{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146918,"rows_kept":146918,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624842,204.79,77694.35,0.0,0.48834,2e-05,32.43379]
[1777017630178,204.79,77698.99,0.0,0.48845,2e-05,32.43599]
[1777017634207,204.79,77690.16,0.0,0.48824,2e-05,32.42896]
[1777017639247,204.79,77686.9,0.0,0.48816,2e-05,32.42741]
[1777017643275,204.79,77677.73,0.0,0.48794,2e-05,32.42305]
[1777017648310,204.79,77676.08,0.0,0.4879,2e-05,32.42226]
[1777017652337,204.79,77662.95,0.0,0.48758,2e-05,32.416]
[1777017657374,204.79,77656.74,0.0,0.48743,2e-05,32.41303]
[1777017662408,204.79,77655.85,0.0,0.48741,2e-05,32.4126]
[1777017664792,45.0,77655.99,0.0,0.27167,9e-05,26.95995]
[1777017666794,44.69,77657.05,0.0,0.27027,9e-05,26.89109]
[1777017668796,44.4,77655.97,0.0,0.26872,9e-05,26.81334]
[1777017670798,44.11,77655.33,0.0,0.26726,9e-05,26.73939]
[1777017672800,43.84,77655.37,0.0,0.2659,9e-05,26.67043]
[1777017674802,43.58,77649.36,0.0,0.26402,9e-05,26.57241]
[1777017676804,43.32,77649.66,0.0,0.26276,9e-05,26.50783]
[1777017678806,43.08,77649.88,0.0,0.26153,9e-05,26.44454]
[1777017680808,42.85,77649.07,0.0,0.26025,9e-05,26.37753]
[1777017683811,42.52,77650.14,0.0,0.25861,9e-05,26.29198]
[1777017685813,42.31,77650.38,0.0,0.25752,9e-05,26.23454]
[1777017687817,42.1,77650.77,0.0,0.25648,9e-05,26.17948]
[1777017690820,41.82,77657.24,0.0,0.25555,9e-05,26.13167]
[1777017693823,41.54,77661.09,0.0,0.25442,9e-05,26.07044]
[1777017695825,41.37,77657.0,0.0,0.25309,0.0001,25.99745]
[1777017698828,41.13,77656.13,0.0,0.25166,0.0001,25.91933]
[1777017700830,40.97,77649.67,0.0,0.25018,0.0001,25.83636]
[1777017703833,40.75,77648.93,0.0,0.24886,0.0001,25.76395]
[1777017706836,40.54,77646.68,0.0,0.24747,0.0001,25.68608]
[1777017709739,40.34,77640.58,0.0,0.24576,0.0001,25.58913]
[1777017712760,40.16,77632.75,0.0,0.24395,0.0001,25.48461]
[1777017715781,39.98,77627.4,0.0,0.24242,0.0001,25.39669]
[1777017719809,39.76,77626.76,0.0,0.2411,0.0001,25.32109]
[1777017724847,39.51,77641.66,0.0,0.24109,0.0001,25.32535]
[1777017729531,39.29,77647.48,0.0,0.24033,0.0001,25.28397]
[1777017734865,39.09,77646.82,0.0,0.23906,0.0001,25.21079]
[1777017740871,38.87,77669.82,0.0,0.24001,0.0001,25.273]
[1777017745876,38.71,77676.95,0.0,0.23974,0.0001,25.25951]
[1777017750880,38.56,77678.87,0.0,0.23904,0.0001,25.21987]
[1777017755885,38.42,77687.58,0.0,0.23907,0.0001,25.22243]
[1777017760890,38.3,77686.38,0.0,0.23822,0.0001,25.17253]
[1777017765895,38.19,77686.13,0.0,0.23752,0.0001,25.13209]
[1777017770900,38.09,77683.3,0.0,0.23663,0.0001,25.07921]
[1777017775905,38.0,77678.8,0.0,0.23562,0.0001,25.01896]
[1777017780910,37.92,77682.04,0.0,0.23544,0.0001,25.00931]
[1777017785915,37.84,77682.57,0.0,0.23503,0.0001,24.98554]
[1777017790920,37.78,77682.79,0.0,0.23463,0.0001,24.96229]
[1777017795925,37.72,77680.79,0.0,0.23405,0.0001,24.9275]
[1777017800932,37.66,77679.08,0.0,0.23354,0.0001,24.89642]
[1777017802934,37.64,77691.22,0.0,0.23462,0.0001,24.96439]
[1777017807939,37.59,77691.83,0.0,0.23438,0.0001,24.95046]
[1777017812944,37.55,77692.04,0.0,0.23411,0.0001,24.93211]
[1777017817949,37.51,77684.4,0.0,0.23309,0.0001,24.8695]
[1777017821953,37.48,77695.56,0.0,0.23403,0.0001,24.92844]
[1777017826958,37.44,77694.14,0.0,0.23367,0.0001,24.90697]
[1777017831963,37.41,77685.82,0.0,0.23264,0.0001,24.84319]
[1777017836968,37.38,77679.91,0.0,0.23187,0.0001,24.79546]
[1777017841973,37.36,77672.35,0.0,0.23095,0.0001,24.73805]
[1777017844976,37.34,77657.33,0.0,0.22935,0.0001,24.63769]
[1777017846977,37.33,77641.36,0.0,0.2277,0.0001,24.53288]
[1777017851982,37.31,77628.45,0.0,0.22628,0.0001,24.44235]
[1777017856987,37.29,77621.31,0.0,0.22545,0.0001,24.3891]
[1777017861992,37.24,77618.94,0.0,0.2249,0.0001,24.35505]
[1777017866997,37.17,77611.8,0.0,0.2237,0.0001,24.27866]
[1777017872002,37.11,77611.9,0.0,0.22329,0.0001,24.25164]
[1777017877915,37.05,77611.06,0.0,0.22284,0.0001,24.22305]
[1777017882950,37.01,77608.82,0.0,0.22237,0.0001,24.19372]
[1777017887986,36.98,77605.5,0.0,0.22186,0.0001,24.16089]
[1777017893021,36.96,77611.07,0.0,0.22225,0.0001,24.18683]
[1777017898033,36.93,77612.45,0.0,0.22223,0.0001,24.18572]
[1777017903037,36.91,77613.22,0.0,0.22218,0.0001,24.18313]
[1777017908042,36.9,77614.68,0.0,0.22221,0.0001,24.18562]
[1777017909695,36.89,77613.86,0.0,0.22211,0.0001,24.17914]
[1777017909700,36.89,77613.86,0.0,0.22211,0.0001,24.17914]
[1777017909797,36.89,77613.86,0.0,0.2221,0.0001,24.17814]
[1777017915049,36.88,77619.17,0.0,0.22255,0.0001,24.20754]
[1777017915758,36.88,77619.17,0.0,0.22255,0.0001,24.20754]
[1777017915813,36.87,77619.17,0.0,0.22252,0.0001,24.20596]
[1777017916360,36.87,77619.17,0.0,0.22252,0.0001,24.20596]
[1777017917051,36.87,77625.76,0.0,0.22315,0.0001,24.24703]
[1777017920054,36.85,77636.06,0.0,0.22405,0.0001,24.30555]
[1777017920743,36.85,77636.06,0.0,0.22405,0.0001,24.30555]
[1777017920883,36.85,77636.06,0.0,0.22405,0.0001,24.30555]
[1777017921331,36.85,77636.06,0.0,0.22405,0.0001,24.30555]
[1777017922056,36.84,77635.62,0.0,0.22397,0.0001,24.30077]
[1777017923057,36.84,77620.43,0.0,0.22244,0.0001,24.20148]
[1777017928062,36.84,77613.67,0.0,0.22174,0.0001,24.15589]
[1777017933067,36.84,77611.92,0.0,0.22153,0.0001,24.14036]
[1777017938072,36.84,77612.34,0.0,0.22157,0.0001,24.14273]
[1777017943077,36.83,77617.1,0.0,0.22201,0.0001,24.17158]
[1777017948081,36.83,77616.26,0.0,0.22191,0.0001,24.16492]
[1777017953086,36.83,77617.05,0.0,0.22197,0.0001,24.16912]
[1777017957270,36.82,77621.6,0.0,0.2224,0.0001,24.19747]
[1777017957417,36.82,77621.6,0.0,0.2224,0.0001,24.19747]
[1777017958091,36.82,77624.34,0.0,0.22267,0.0001,24.21455]
[1777017963096,36.81,77631.3,0.0,0.22327,0.0001,24.25412]
[1777017968101,36.8,77628.44,0.0,0.22293,0.0001,24.23216]
[1777017972211,36.79,77628.56,0.0,0.2229,0.0001,24.23053]
[1777017973106,36.79,77625.3,0.0,0.22257,0.0001,24.20905]
[1777017975303,36.79,77623.32,0.0,0.22237,0.0001,24.19575]
[1777017976109,36.79,77622.75,0.0,0.22231,0.0001,24.19193]
[1777017981114,36.79,77628.31,0.0,0.22284,0.0001,24.22634]
[1777017986119,36.78,77626.18,0.0,0.2226,0.0001,24.21125]
[1777017991124,36.78,77624.72,0.0,0.22242,0.0001,24.19721]
[1777017996129,36.78,77622.51,0.0,0.2222,0.0001,24.18274]
[1777018001134,36.78,77618.08,0.0,0.22177,0.0001,24.15455]
[1777018006139,36.78,77619.04,0.0,0.22188,0.0001,24.16223]
[1777018011145,36.78,77616.89,0.0,0.22164,0.0001,24.14605]
[1777018016150,36.77,77616.61,0.0,0.22154,0.0001,24.13975]
[1777018021155,36.76,77613.54,0.0,0.22118,0.0001,24.11677]
[1777018026160,36.76,77614.84,0.0,0.22127,0.0001,24.1228]
[1777018031165,36.75,77615.2,0.0,0.22127,0.0001,24.12291]
[1777018036170,36.75,77617.08,0.0,0.22144,0.0001,24.13426]
[1777018037108,36.75,77617.08,0.0,0.22144,0.0001,24.13426]
[1777018037140,36.75,77617.08,0.0,0.22145,0.0001,24.13455]
[1777018037335,36.75,77617.08,0.0,0.22145,0.0001,24.13455]
[1777018038172,36.75,77624.95,0.0,0.22224,0.0001,24.18608]
[1777018040298,36.75,77631.32,0.0,0.22288,0.0001,24.22756]
[1777018041175,36.75,77632.75,0.0,0.22301,0.0001,24.23654]
[1777018042451,36.75,77632.68,0.0,0.223,0.0001,24.23579]
[1777018043083,36.75,77632.68,0.0,0.223,0.0001,24.23547]
[1777018048182,36.74,77633.03,0.0,0.22301,0.0001,24.23632]
[1777018049952,36.74,77632.85,0.0,0.22299,0.0001,24.23488]
[1777018049954,36.74,77632.85,0.0,0.22299,0.0001,24.23488]
[1777018050184,36.74,77632.7,0.0,0.22297,0.0001,24.2337]
[1777018052062,36.74,77632.7,0.0,0.22294,0.0001,24.23011]
[1777018053291,36.75,77632.41,0.0,0.22295,0.0001,24.23055]
[1777018054158,36.75,77632.41,0.0,0.22296,0.0001,24.2313]
[1777018054560,36.75,77632.41,0.0,0.22296,0.0001,24.2313]
[1777018055163,36.75,77632.41,0.0,0.22297,0.0001,24.23162]
[1777018056171,36.75,77642.69,0.0,0.224,0.0001,24.29861]
[1777018057372,36.75,77643.65,0.0,0.2241,0.0001,24.30483]
[1777018057463,36.75,77643.65,0.0,0.2241,0.0001,24.30483]
[1777018057666,36.75,77643.65,0.0,0.2241,0.0001,24.30483]
[1777018058858,36.75,77643.65,0.0,0.22409,0.0001,24.30459]
[1777018058878,36.75,77643.65,0.0,0.22409,0.0001,24.30459]
[1777018059193,36.75,77643.65,0.0,0.22409,0.0001,24.30427]
[1777018060195,36.75,77654.79,0.0,0.2252,0.0001,24.37593]
[1777018060768,36.75,77654.79,0.0,0.2252,0.0001,24.37593]
[1777018061887,36.74,77662.84,0.0,0.22599,0.0001,24.42691]
[1777018061922,36.74,77662.84,0.0,0.22599,0.0001,24.42691]
[1777018061983,36.74,77662.84,0.0,0.22597,0.0001,24.42572]
[1777018063290,36.74,77665.38,0.0,0.22621,0.0001,24.441]
[1777018063349,36.74,77665.38,0.0,0.22621,0.0001,24.441]
[1777018064199,36.74,77666.42,0.0,0.22629,0.0001,24.44647]
[1777018064694,36.74,77666.42,0.0,0.22629,0.0001,24.44647]
[1777018064861,36.74,77666.42,0.0,0.22629,0.0001,24.44647]
[1777018064962,36.73,77666.42,0.0,0.22627,0.0001,24.4452]
[1777018065975,36.73,77666.42,0.0,0.22627,0.0001,24.4452]
[1777018066077,36.73,77666.42,0.0,0.22625,0.0001,24.4437]
[1777018071207,36.71,77672.22,0.0,0.22672,0.0001,24.47417]
[1777018072070,36.71,77672.22,0.0,0.22672,0.0001,24.47417]
[1777018072083,36.71,77672.22,0.0,0.2267,0.0001,24.47292]
[1777018072980,36.71,77672.22,0.0,0.2267,0.0001,24.47292]
[1777018073681,36.7,77672.22,0.0,0.22668,0.0001,24.47169]
[1777018073987,36.7,77672.22,0.0,0.22668,0.0001,24.47169]
[1777018074039,36.7,77672.22,0.0,0.22668,0.0001,24.47169]
[1777018074076,36.7,77672.22,0.0,0.22666,0.0001,24.47049]
[1777018079215,36.69,77673.11,0.0,0.22666,0.0001,24.47082]
[1777018084284,36.67,77677.85,0.0,0.22704,0.0001,24.49564]
[1777018084633,36.67,77677.85,0.0,0.22704,0.0001,24.49564]
[1777018085221,36.67,77678.23,0.0,0.22706,0.0001,24.49688]
[1777018085698,36.67,77678.23,0.0,0.22706,0.0001,24.49688]
[1777018085715,36.67,77678.23,0.0,0.22706,0.0001,24.49688]
[1777018085733,36.67,77678.23,0.0,0.22706,0.0001,24.49688]
[1777018085763,36.67,77678.23,0.0,0.22706,0.0001,24.49688]
[1777018086222,36.67,77677.74,0.0,0.22699,0.0001,24.49261]
[1777018086810,36.67,77677.74,0.0,0.22699,0.0001,24.49261]
[1777018086828,36.67,77677.74,0.0,0.22699,0.0001,24.49261]
[1777018086838,36.67,77677.74,0.0,0.22699,0.0001,24.49261]
[1777018086934,36.67,77677.74,0.0,0.22699,0.0001,24.49261]
[1777018087013,36.66,77677.74,0.0,0.22697,0.0001,24.49155]
[1777018087962,36.66,77677.74,0.0,0.22697,0.0001,24.49155]
[1777018088020,36.66,77677.74,0.0,0.22697,0.0001,24.49155]
[1777018088067,36.66,77677.74,0.0,0.22697,0.0001,24.49155]
[1777018088117,36.66,77677.74,0.0,0.22697,0.0001,24.49155]
[1777018088168,36.66,77677.74,0.0,0.22696,0.0001,24.49061]
[1777018089180,36.66,77677.74,0.0,0.22696,0.0001,24.49061]
[1777018089225,36.66,77675.93,0.0,0.22676,0.0001,24.47804]
[1777018089253,36.66,77675.93,0.0,0.22676,0.0001,24.47804]
[1777018089285,36.66,77675.93,0.0,0.22676,0.0001,24.47804]
[1777018089375,36.66,77675.93,0.0,0.22676,0.0001,24.47804]
[1777018090226,36.66,77675.96,0.0,0.22675,0.0001,24.47732]
[1777018090335,36.66,77675.96,0.0,0.22675,0.0001,24.47732]
[1777018090401,36.66,77675.96,0.0,0.22675,0.0001,24.47732]
[1777018090440,36.66,77675.96,0.0,0.22675,0.0001,24.47732]
[1777018090489,36.66,77675.96,0.0,0.22675,0.0001,24.47732]
[1777018091227,36.66,77675.64,0.0,0.2267,0.0001,24.47444]
[1777018091533,36.66,77675.64,0.0,0.2267,0.0001,24.47444]
[1777018091640,36.66,77675.64,0.0,0.2267,0.0001,24.47444]
[1777018091732,36.66,77675.64,0.0,0.2267,0.0001,24.47444]
[1777018092090,36.65,77675.64,0.0,0.22669,0.0001,24.47376]
[1777018093086,36.65,77675.64,0.0,0.22669,0.0001,24.47376]
[1777018093107,36.65,77675.64,0.0,0.22669,0.0001,24.47376]
[1777018093156,36.65,77675.64,0.0,0.22669,0.0001,24.47376]
[1777018093187,36.65,77675.64,0.0,0.22668,0.0001,24.4732]
[1777018094304,36.65,77673.08,0.0,0.22641,0.0001,24.45598]
[1777018094326,36.65,77673.08,0.0,0.22641,0.0001,24.45598]
[1777018094349,36.65,77673.08,0.0,0.22641,0.0001,24.45598]
[1777018094416,36.65,77673.08,0.0,0.22641,0.0001,24.45598]
[1777018095231,36.65,77672.78,0.0,0.22637,0.0001,24.45342]
[1777018095459,36.65,77672.78,0.0,0.22637,0.0001,24.45342]
[1777018095535,36.65,77672.78,0.0,0.22637,0.0001,24.45342]
[1777018095585,36.65,77672.78,0.0,0.22637,0.0001,24.45342]
[1777018095687,36.65,77672.78,0.0,0.22637,0.0001,24.45342]
[1777018096232,36.65,77673.16,0.0,0.2264,0.0001,24.45527]
[1777018096656,36.65,77673.16,0.0,0.2264,0.0001,24.45527]
[1777018096721,36.65,77673.16,0.0,0.2264,0.0001,24.45527]
[1777018096908,36.65,77673.16,0.0,0.2264,0.0001,24.45527]
[1777018096962,36.65,77673.16,0.0,0.2264,0.0001,24.45527]
[1777018097009,36.65,77673.16,0.0,0.22639,0.0001,24.45467]
[1777018097748,36.65,77673.16,0.0,0.22639,0.0001,24.45467]
[1777018097840,36.65,77673.16,0.0,0.22639,0.0001,24.45467]
[1777018097943,36.64,77673.16,0.0,0.22638,0.0001,24.45406]
[1777018099344,36.64,77673.67,0.0,0.22642,0.0001,24.45672]
[1777018099420,36.64,77673.67,0.0,0.22642,0.0001,24.45672]
[1777018100236,36.64,77673.66,0.0,0.22641,0.0001,24.45612]
[1777018101237,36.64,77686.7,0.0,0.22771,0.0001,24.53907]
[1777018106242,36.62,77691.41,0.0,0.22807,0.0001,24.5625]
[1777018111247,36.6,77691.63,0.0,0.22796,0.0001,24.55357]
[1777018116252,36.59,77694.52,0.0,0.22816,0.0001,24.56674]
[1777018121257,36.57,77693.83,0.0,0.22799,0.0001,24.55609]
[1777018126262,36.56,77695.31,0.0,0.22805,0.0001,24.56036]
[1777018131267,36.55,77695.16,0.0,0.22796,0.0001,24.55475]
[1777018136272,36.54,77695.29,0.0,0.22791,0.0001,24.55163]
[1777018139334,36.53,77694.43,0.0,0.22779,0.0001,24.54416]
[1777018139392,36.53,77694.43,0.0,0.22779,0.0001,24.54416]
[1777018140276,36.53,77693.35,0.0,0.22767,0.0001,24.53664]
[1777018140969,36.53,77693.35,0.0,0.22767,0.0001,24.53664]
[1777018141046,36.53,77693.35,0.0,0.22767,0.0001,24.53664]
[1777018141071,36.53,77693.35,0.0,0.22769,0.0001,24.53775]
[1777018142278,36.54,77668.14,0.0,0.22515,0.0001,24.37517]
[1777018147283,36.55,77667.62,0.0,0.22519,0.0001,24.37739]
[1777018152288,36.56,77665.28,0.0,0.22504,0.0001,24.36716]
[1777018157293,36.57,77666.34,0.0,0.22521,0.0001,24.37797]
[1777018162298,36.58,77656.05,0.0,0.22423,0.0001,24.31473]
[1777018167303,36.6,77653.67,0.0,0.22409,0.0001,24.30558]
[1777018171674,36.61,77655.63,0.0,0.22432,0.0001,24.3183]
[1777018171715,36.61,77655.63,0.0,0.22432,0.0001,24.3183]
[1777018172308,36.61,77656.14,0.0,0.22439,0.0001,24.32238]
[1777018172739,36.61,77656.14,0.0,0.22439,0.0001,24.32238]
[1777018172760,36.61,77656.14,0.0,0.22439,0.0001,24.32238]
[1777018173309,36.61,77656.09,0.0,0.22439,0.0001,24.32273]
[1777018176880,36.61,77656.54,0.0,0.22447,0.0001,24.32756]
[1777018176988,36.61,77656.54,0.0,0.22447,0.0001,24.32756]
[1777018177089,36.62,77656.54,0.0,0.22448,0.0001,24.32812]
[1777018178314,36.61,77670.3,0.0,0.22586,0.0001,24.41712]
[1777018180048,36.61,77672.24,0.0,0.22605,0.0001,24.42913]
[1777018180090,36.61,77672.24,0.0,0.22605,0.0001,24.42913]
[1777018180150,36.61,77672.24,0.0,0.22604,0.0001,24.42851]
[1777018182318,36.61,77682.09,0.0,0.227,0.0001,24.49036]
[1777018187323,36.59,77681.0,0.0,0.22681,0.0001,24.47839]
[1777018192328,36.58,77680.77,0.0,0.22672,0.0001,24.47288]
[1777018197333,36.57,77686.89,0.0,0.22725,0.0001,24.50704]
[1777018200164,36.57,77686.5,0.0,0.22718,0.0001,24.5027]
[1777018200241,36.57,77686.5,0.0,0.22718,0.0001,24.5027]
[1777018200335,36.56,77686.98,0.0,0.22721,0.0001,24.50492]
[1777018201257,36.56,77686.98,0.0,0.22721,0.0001,24.50492]
[1777018201291,36.56,77686.98,0.0,0.22721,0.0001,24.50492]
[1777018201309,36.56,77686.98,0.0,0.22721,0.0001,24.50473]
[1777018201752,36.56,77686.98,0.0,0.22721,0.0001,24.50473]
[1777018201810,36.56,77686.98,0.0,0.22721,0.0001,24.50473]
[1777018202309,36.56,77686.98,0.0,0.22722,0.0001,24.50531]
[1777018203338,36.56,77669.77,0.0,0.22548,0.0001,24.39354]
[1777018204050,36.56,77669.77,0.0,0.22548,0.0001,24.39354]
[1777018204093,36.56,77669.77,0.0,0.22548,0.0001,24.39354]
[1777018204339,36.57,77663.01,0.0,0.22481,0.0001,24.35035]
[1777018210264,36.58,77662.0,0.0,0.22478,0.0001,24.34846]
[1777018215298,36.58,77662.75,0.0,0.2249,0.0001,24.35614]
[1777018220333,36.59,77663.33,0.0,0.22499,0.0001,24.36175]
[1777018225369,36.59,77664.3,0.0,0.22511,0.0001,24.36923]
[1777018230375,36.59,77664.98,0.0,0.22519,0.0001,24.37425]
[1777018235380,36.6,77665.95,0.0,0.22527,0.0001,24.37755]
[1777018237549,36.6,77665.88,0.0,0.22527,0.0001,24.3773]
[1777018237618,36.6,77665.88,0.0,0.22527,0.0001,24.3773]
[1777018238383,36.6,77667.73,0.0,0.22545,0.0001,24.38922]
[1777018238574,36.6,77667.73,0.0,0.22545,0.0001,24.38922]
[1777018238625,36.6,77667.73,0.0,0.22545,0.0001,24.38922]
[1777018239384,36.59,77668.05,0.0,0.22548,0.0001,24.39117]
[1777018240385,36.59,77683.14,0.0,0.22699,0.0001,24.4879]
[1777018241686,36.59,77683.36,0.0,0.22699,0.0001,24.48823]
[1777018241751,36.59,77683.36,0.0,0.22699,0.0001,24.48823]
[1777018242387,36.59,77683.2,0.0,0.22696,0.0001,24.48604]
[1777018242816,36.59,77683.2,0.0,0.22696,0.0001,24.48604]
[1777018242857,36.59,77683.2,0.0,0.22696,0.0001,24.48604]
[1777018243388,36.58,77679.83,0.0,0.2266,0.0001,24.46341]
[1777018248393,36.58,77673.7,0.0,0.22595,0.0001,24.42174]
[1777018250103,36.58,77673.54,0.0,0.22593,0.0001,24.42041]
[1777018250155,36.58,77673.54,0.0,0.22593,0.0001,24.42041]
[1777018250204,36.58,77673.54,0.0,0.22593,0.0001,24.42014]
[1777018250846,36.58,77673.54,0.0,0.22593,0.0001,24.42014]
[1777018250888,36.58,77673.54,0.0,0.22593,0.0001,24.42014]
[1777018251396,36.57,77682.21,0.0,0.22678,0.0001,24.47482]
[1777018254399,36.57,77691.41,0.0,0.22767,0.0001,24.5316]
[1777018259404,36.55,77693.13,0.0,0.22774,0.0001,24.53657]
[1777018261678,36.54,77694.43,0.0,0.22783,0.0001,24.5424]
[1777018261718,36.54,77694.43,0.0,0.22783,0.0001,24.5424]
[1777018262407,36.54,77694.23,0.0,0.22779,0.0001,24.53987]
[1777018262913,36.54,77694.23,0.0,0.22779,0.0001,24.53987]
[1777018262968,36.54,77694.23,0.0,0.22779,0.0001,24.53987]
[1777018263290,36.54,77694.23,0.0,0.22777,0.0001,24.53866]
[1777018264409,36.54,77694.45,0.0,0.22777,0.0001,24.53895]
[1777018264462,36.54,77694.45,0.0,0.22777,0.0001,24.53895]
[1777018270415,36.52,77691.15,0.0,0.22735,0.0001,24.51257]
[1777018271758,36.52,77691.25,0.0,0.22735,0.0001,24.51254]
[1777018271805,36.52,77691.25,0.0,0.22735,0.0001,24.51254]
[1777018272417,36.52,77691.34,0.0,0.22735,0.0001,24.51238]
[1777018277422,36.51,77690.2,0.0,0.22719,0.0001,24.50203]
[1777018282427,36.51,77687.76,0.0,0.22691,0.0001,24.48433]
[1777018287432,36.5,77686.62,0.0,0.22678,0.0001,24.47603]
[1777018292437,36.51,77681.58,0.0,0.22625,0.0001,24.44002]
[1777018297442,36.51,77680.64,0.0,0.22617,0.0001,24.43515]
[1777018302447,36.51,77674.95,0.0,0.22563,0.0001,24.40025]
[1777018307451,36.52,77673.25,0.0,0.22551,0.0001,24.39227]
[1777018312456,36.53,77673.38,0.0,0.22557,0.0001,24.39587]
[1777018317461,36.53,77673.49,0.0,0.22561,0.0001,24.39856]
[1777018322466,36.54,77674.41,0.0,0.22573,0.0001,24.40604]
[1777018327471,36.54,77682.12,0.0,0.22651,0.0001,24.45633]
[1777018332476,36.53,77682.4,0.0,0.22651,0.0001,24.45648]
[1777018337624,36.53,77690.66,0.0,0.22731,0.0001,24.50746]
[1777018338786,36.52,77691.16,0.0,0.22735,0.0001,24.50992]
[1777018338825,36.52,77691.16,0.0,0.22735,0.0001,24.50992]
[1777018339177,36.52,77691.16,0.0,0.22735,0.0001,24.50992]
[1777018339325,36.52,77691.16,0.0,0.22735,0.0001,24.50992]
[1777018339424,36.52,77691.16,0.0,0.22733,0.0001,24.50917]
[1777018341687,36.52,77690.35,0.0,0.22723,0.0001,24.50257]
[1777018341738,36.52,77690.35,0.0,0.22723,0.0001,24.50257]
[1777018342486,36.52,77690.37,0.0,0.22722,0.0001,24.50204]
[1777018342860,36.52,77690.37,0.0,0.22722,0.0001,24.50204]
[1777018342896,36.52,77690.37,0.0,0.22722,0.0001,24.50204]
[1777018343487,36.52,77690.47,0.0,0.22722,0.0001,24.50207]
[1777018348492,36.51,77690.61,0.0,0.22719,0.0001,24.50019]
[1777018350252,36.51,77690.62,0.0,0.22718,0.0001,24.49972]
[1777018350283,36.51,77690.62,0.0,0.22718,0.0001,24.49972]
[1777018350346,36.51,77690.62,0.0,0.22717,0.0001,24.49923]
[1777018351739,36.5,77690.44,0.0,0.22713,0.0001,24.49421]
[1777018351768,36.5,77690.44,0.0,0.22713,0.0001,24.49421]
[1777018352496,36.5,77690.55,0.0,0.22713,0.0001,24.49446]
[1777018357501,36.5,77690.7,0.0,0.22711,0.0001,24.4933]
[1777018360311,36.5,77690.99,0.0,0.22713,0.0001,24.4944]
[1777018360341,36.5,77690.99,0.0,0.22713,0.0001,24.4944]
[1777018360413,36.5,77690.99,0.0,0.22712,0.0001,24.49406]
[1777018361697,36.49,77690.46,0.0,0.22706,0.0001,24.49031]
[1777018361744,36.49,77690.46,0.0,0.22706,0.0001,24.49031]
[1777018362506,36.49,77690.48,0.0,0.22706,0.0001,24.49013]
[1777018366342,36.49,77691.09,0.0,0.2271,0.0001,24.49302]
[1777018366370,36.49,77691.09,0.0,0.2271,0.0001,24.49302]
[1777018366443,36.49,77691.09,0.0,0.2271,0.0001,24.49268]
[1777018370246,36.49,77691.32,0.0,0.2271,0.0001,24.49316]
[1777018370275,36.49,77691.32,0.0,0.2271,0.0001,24.49316]
[1777018370491,36.49,77691.32,0.0,0.2271,0.0001,24.49285]
[1777018374518,36.49,77701.11,0.0,0.2281,0.0001,24.55649]
[1777018380455,36.49,77702.08,0.0,0.22821,0.0001,24.56369]
[1777018385492,36.49,77701.98,0.0,0.22821,0.0001,24.56342]
[1777018390525,36.49,77697.92,0.0,0.22781,0.0001,24.53826]
[1777018395539,36.5,77697.84,0.0,0.22783,0.0001,24.53911]
[1777018400544,36.5,77698.25,0.0,0.22788,0.0001,24.54256]
[1777018405549,36.5,77699.31,0.0,0.228,0.0001,24.54976]
[1777018410554,36.5,77698.3,0.0,0.2279,0.0001,24.54363]
[1777018415559,36.5,77695.9,0.0,0.22765,0.0001,24.5254]
[1777018420564,36.5,77704.45,0.0,0.22852,0.0001,24.581]
[1777018425569,36.5,77702.47,0.0,0.2283,0.0001,24.56687]
[1777018430574,36.5,77701.17,0.0,0.22815,0.0001,24.55747]
[1777018432567,36.5,77702.15,0.0,0.22824,0.0001,24.56361]
[1777018432655,36.5,77701.87,0.0,0.22821,0.0001,24.5616]
[1777018433577,36.5,77703.17,0.0,0.22834,0.0001,24.56975]
[1777018433706,36.5,77703.17,0.0,0.22834,0.0001,24.56975]
[1777018433741,36.5,77703.17,0.0,0.22834,0.0001,24.56975]
[1777018434498,36.49,77703.17,0.0,0.22833,0.0001,24.5691]
[1777018439583,36.49,77708.89,0.0,0.22886,0.0001,24.60314]
[1777018445588,36.48,77706.16,0.0,0.22854,0.0001,24.58259]
[1777018446267,36.48,77706.16,0.0,0.22854,0.0001,24.58259]
[1777018446301,36.48,77706.16,0.0,0.22854,0.0001,24.58259]
[1777018446369,36.48,77706.16,0.0,0.22853,0.0001,24.58236]
[1777018449165,36.48,77705.25,0.0,0.22843,0.0001,24.57601]
[1777018449209,36.48,77705.25,0.0,0.22843,0.0001,24.57601]
[1777018449592,36.48,77705.51,0.0,0.22846,0.0001,24.57746]
[1777018454597,36.47,77703.88,0.0,0.22828,0.0001,24.56608]
[1777018457215,36.47,77706.4,0.0,0.22852,0.0001,24.58185]
[1777018457283,36.47,77706.4,0.0,0.22852,0.0001,24.58185]
[1777018457600,36.47,77705.93,0.0,0.22847,0.0001,24.5785]
[1777018459242,36.47,77707.19,0.0,0.22859,0.0001,24.58627]
[1777018459286,36.47,77707.19,0.0,0.22859,0.0001,24.58627]
[1777018459343,36.47,77707.19,0.0,0.22858,0.0001,24.58579]
[1777018461742,36.47,77709.26,0.0,0.22878,0.0001,24.59795]
[1777018461798,36.47,77709.26,0.0,0.22878,0.0001,24.59795]
[1777018462605,36.47,77709.52,0.0,0.22879,0.0001,24.59899]
[1777018462770,36.47,77709.52,0.0,0.22879,0.0001,24.59899]
[1777018462803,36.47,77709.52,0.0,0.22879,0.0001,24.59899]
[1777018463251,36.47,77709.52,0.0,0.22879,0.0001,24.59899]
[1777018463302,36.47,77709.52,0.0,0.22879,0.0001,24.59899]
[1777018466470,36.46,77709.96,0.0,0.2288,0.0001,24.59989]
[1777018466502,36.46,77709.96,0.0,0.2288,0.0001,24.59989]
[1777018466571,36.46,77709.96,0.0,0.22879,0.0001,24.59924]
[1777018471614,36.45,77711.57,0.0,0.22888,0.0001,24.60314]
[1777018471768,36.45,77711.57,0.0,0.22888,0.0001,24.60314]
[1777018471827,36.45,77711.57,0.0,0.22888,0.0001,24.60314]
[1777018472615,36.45,77712.64,0.0,0.22898,0.0001,24.60938]
[1777018472850,36.45,77712.64,0.0,0.22898,0.0001,24.60938]
[1777018472913,36.45,77712.64,0.0,0.22898,0.0001,24.60938]
[1777018473616,36.45,77714.16,0.0,0.22913,0.0001,24.61846]
[1777018474523,36.45,77714.16,0.0,0.22913,0.0001,24.61846]
[1777018474576,36.45,77714.16,0.0,0.22913,0.0001,24.61846]
[1777018474617,36.44,77715.79,0.0,0.22928,0.0001,24.62805]
[1777018475540,36.44,77715.79,0.0,0.22928,0.0001,24.62805]
[1777018475587,36.44,77715.79,0.0,0.22928,0.0001,24.62805]
[1777018475618,36.44,77716.74,0.0,0.22936,0.0001,24.63327]
[1777018480623,36.43,77716.76,0.0,0.22928,0.0001,24.62875]
[1777018481766,36.43,77716.56,0.0,0.22925,0.0001,24.62661]
[1777018481836,36.43,77716.56,0.0,0.22925,0.0001,24.62661]
[1777018482625,36.43,77716.63,0.0,0.22924,0.0001,24.62627]
[1777018486311,36.42,77713.88,0.0,0.22893,0.0001,24.60653]
[1777018486361,36.42,77713.88,0.0,0.22893,0.0001,24.60653]
[1777018486412,36.42,77713.88,0.0,0.22892,0.0001,24.60606]
[1777018491634,36.42,77709.05,0.0,0.2284,0.0001,24.57314]
[1777018496639,36.41,77710.37,0.0,0.22852,0.0001,24.58078]
[1777018501644,36.41,77713.69,0.0,0.22883,0.0001,24.60055]
[1777018504552,36.41,77718.69,0.0,0.22932,0.0001,24.63159]
[1777018504714,36.4,77718.69,0.0,0.22931,0.0001,24.63091]
[1777018504812,36.4,77718.69,0.0,0.22931,0.0001,24.63091]
[1777018504907,36.4,77718.69,0.0,0.22931,0.0001,24.63091]
[1777018504984,36.4,77718.69,0.0,0.22931,0.0001,24.63091]
[1777018505021,36.4,77718.69,0.0,0.22931,0.0001,24.63091]
[1777018505199,36.4,77718.69,0.0,0.22931,0.0001,24.63091]
[1777018505405,36.4,77718.69,0.0,0.22931,0.0001,24.63091]
[1777018505648,36.4,77724.1,0.0,0.22985,0.0001,24.66499]
[1777018505930,36.4,77724.1,0.0,0.22985,0.0001,24.66499]
[1777018506056,36.4,77724.1,0.0,0.22985,0.0001,24.66499]
[1777018506660,36.4,77742.13,0.0,0.23168,0.0001,24.78073]
[1777018506662,36.4,77742.13,0.0,0.23168,0.0001,24.78073]
[1777018506766,36.4,77742.13,0.0,0.23168,0.0001,24.78073]
[1777018507650,36.4,77739.54,0.0,0.2314,0.0001,24.76316]
[1777018507920,36.4,77739.54,0.0,0.2314,0.0001,24.76316]
[1777018507941,36.4,77739.54,0.0,0.2314,0.0001,24.76316]
[1777018507954,36.4,77739.54,0.0,0.2314,0.0001,24.76316]
[1777018507988,36.4,77739.54,0.0,0.2314,0.0001,24.76316]
[1777018508651,36.39,77749.47,0.0,0.2324,0.0001,24.82587]
[1777018509392,36.39,77749.47,0.0,0.2324,0.0001,24.82587]
[1777018509426,36.39,77749.47,0.0,0.2324,0.0001,24.82587]
[1777018509527,36.39,77749.47,0.0,0.23238,0.0001,24.82432]
[1777018510587,36.39,77749.47,0.0,0.23238,0.0001,24.82432]
[1777018510608,36.39,77749.47,0.0,0.23238,0.0001,24.82432]
[1777018510653,36.39,77746.67,0.0,0.23209,0.0001,24.80632]
[1777018512084,36.39,77746.28,0.0,0.23205,0.0001,24.80387]
[1777018512151,36.39,77746.28,0.0,0.23205,0.0001,24.80387]
[1777018512655,36.39,77747.25,0.0,0.23215,0.0001,24.81016]
[1777018513317,36.39,77747.25,0.0,0.23215,0.0001,24.81016]
[1777018513344,36.39,77747.25,0.0,0.23215,0.0001,24.81016]
[1777018513402,36.39,77747.25,0.0,0.23215,0.0001,24.81016]
[1777018513492,36.39,77747.25,0.0,0.23213,0.0001,24.80885]
[1777018514598,36.39,77747.25,0.0,0.23213,0.0001,24.80885]
[1777018514620,36.39,77747.25,0.0,0.23213,0.0001,24.80885]
[1777018514657,36.38,77754.25,0.0,0.23283,0.0001,24.85243]
[1777018514680,36.38,77754.25,0.0,0.23283,0.0001,24.85243]
[1777018514704,36.38,77754.25,0.0,0.23283,0.0001,24.85243]
[1777018516175,36.38,77754.25,0.0,0.23283,0.0001,24.85243]
[1777018516194,36.38,77754.25,0.0,0.23283,0.0001,24.85243]
[1777018516243,36.38,77754.25,0.0,0.23283,0.0001,24.85243]
[1777018516270,36.38,77754.25,0.0,0.23283,0.0001,24.85243]
[1777018516659,36.37,77775.68,0.0,0.23497,0.0001,24.98561]
[1777018517328,36.37,77775.68,0.0,0.23497,0.0001,24.98561]
[1777018517349,36.37,77775.68,0.0,0.23497,0.0001,24.98561]
[1777018517377,36.37,77775.68,0.0,0.23497,0.0001,24.98561]
[1777018517407,36.37,77775.68,0.0,0.23497,0.0001,24.98561]
[1777018517660,36.36,77778.37,0.0,0.23521,0.0001,25.0011]
[1777018518223,36.36,77778.37,0.0,0.23521,0.0001,25.0011]
[1777018518288,36.36,77778.37,0.0,0.23521,0.0001,25.0011]
[1777018518617,36.36,77778.37,0.0,0.23518,0.0001,24.99929]
[1777018519385,36.36,77778.37,0.0,0.23518,0.0001,24.99929]
[1777018519487,36.36,77778.37,0.0,0.23518,0.0001,24.99929]
[1777018519662,36.35,77781.57,0.0,0.23545,0.0001,25.01618]
[1777018520583,36.35,77781.57,0.0,0.23545,0.0001,25.01618]
[1777018520635,36.35,77781.57,0.0,0.23545,0.0001,25.01618]
[1777018520663,36.35,77781.57,0.0,0.23545,0.0001,25.01618]
[1777018521664,36.34,77791.86,0.0,0.23648,0.0001,25.07976]
[1777018521795,36.34,77791.86,0.0,0.23648,0.0001,25.07976]
[1777018521849,36.34,77791.86,0.0,0.23648,0.0001,25.07976]
[1777018522665,36.34,77794.06,0.0,0.23667,0.0001,25.09129]
[1777018523082,36.34,77794.06,0.0,0.23667,0.0001,25.09129]
[1777018523186,36.34,77794.06,0.0,0.23667,0.0001,25.09129]
[1777018523666,36.33,77796.6,0.0,0.23689,0.0001,25.10501]
[1777018528671,36.3,77798.12,0.0,0.23684,0.0001,25.10281]
[1777018531432,36.29,77799.99,0.0,0.23696,0.0001,25.11037]
[1777018531478,36.29,77799.99,0.0,0.23696,0.0001,25.11037]
[1777018531530,36.28,77799.99,0.0,0.23691,0.0001,25.10488]
[1777018535437,36.26,77799.25,0.0,0.23673,0.0001,25.09441]
[1777018539083,36.24,77802.93,0.0,0.23699,0.0001,25.11053]
[1777018539129,36.24,77802.93,0.0,0.23699,0.0001,25.11053]
[1777018539158,36.24,77802.93,0.0,0.23699,0.0001,25.11053]
[1777018539191,36.24,77802.93,0.0,0.23699,0.0001,25.11053]
[1777018539223,36.24,77802.93,0.0,0.23699,0.0001,25.11053]
[1777018539693,36.24,77808.4,0.0,0.23753,0.0001,25.14358]
[1777018540056,36.24,77808.4,0.0,0.23753,0.0001,25.14358]
[1777018540108,36.24,77808.4,0.0,0.23753,0.0001,25.14358]
[1777018540139,36.24,77808.4,0.0,0.23753,0.0001,25.14358]
[1777018540213,36.24,77808.4,0.0,0.23753,0.0001,25.14358]
[1777018540319,36.24,77808.4,0.0,0.23753,0.0001,25.14358]
[1777018540697,36.24,77808.4,0.0,0.23753,0.0001,25.14358]
[1777018540694,36.23,77808.91,0.0,0.23754,0.0001,25.1448]
[1777018540752,36.23,77808.91,0.0,0.23754,0.0001,25.1448]
[1777018540773,36.23,77808.91,0.0,0.23754,0.0001,25.1448]
[1777018540875,36.23,77808.91,0.0,0.23754,0.0001,25.1448]
[1777018541543,36.23,77808.91,0.0,0.23754,0.0001,25.1448]
[1777018541585,36.23,77808.91,0.0,0.23754,0.0001,25.1448]
[1777018541642,36.23,77808.91,0.0,0.2375,0.0001,25.14229]
[1777018542087,36.23,77808.91,0.0,0.2375,0.0001,25.14229]
[1777018542122,36.23,77808.91,0.0,0.2375,0.0001,25.14229]
[1777018542696,36.22,77818.68,0.0,0.23848,0.00011,25.2024]
[1777018543011,36.22,77818.68,0.0,0.23848,0.00011,25.2024]
[1777018543071,36.22,77818.68,0.0,0.23848,0.00011,25.2024]
[1777018543327,36.22,77818.68,0.0,0.23848,0.00011,25.2024]
[1777018543395,36.22,77818.68,0.0,0.23848,0.00011,25.2024]
[1777018543679,36.21,77818.68,0.0,0.23845,0.00011,25.20061]
[1777018544145,36.21,77818.68,0.0,0.23845,0.00011,25.20061]
[1777018544169,36.21,77818.68,0.0,0.23845,0.00011,25.20061]
[1777018544460,36.21,77818.68,0.0,0.23845,0.00011,25.20061]
[1777018544503,36.21,77818.68,0.0,0.23845,0.00011,25.20061]
[1777018544698,36.21,77814.68,0.0,0.23799,0.00011,25.17284]
[1777018545258,36.21,77814.68,0.0,0.23799,0.00011,25.17284]
[1777018545338,36.21,77814.68,0.0,0.23799,0.00011,25.17284]
[1777018545615,36.21,77814.68,0.0,0.23799,0.00011,25.17284]
[1777018545683,36.21,77814.68,0.0,0.23797,0.00011,25.17167]
[1777018545737,36.21,77814.68,0.0,0.23797,0.00011,25.17167]
[1777018546455,36.21,77814.68,0.0,0.23797,0.00011,25.17167]
[1777018546483,36.21,77814.68,0.0,0.23797,0.00011,25.17167]
[1777018546700,36.2,77819.45,0.0,0.23846,0.00011,25.20118]
[1777018547148,36.2,77819.45,0.0,0.23846,0.00011,25.20118]
[1777018547197,36.2,77819.45,0.0,0.23846,0.00011,25.20118]
[1777018547655,36.2,77819.45,0.0,0.23846,0.00011,25.20118]
[1777018547683,36.2,77819.45,0.0,0.23846,0.00011,25.20118]
[1777018547696,36.2,77819.45,0.0,0.23844,0.00011,25.20011]
[1777018548324,36.2,77819.45,0.0,0.23844,0.00011,25.20011]
[1777018548369,36.2,77819.45,0.0,0.23844,0.00011,25.20011]
[1777018548702,36.2,77819.71,0.0,0.23845,0.00011,25.20072]
[1777018548788,36.2,77819.71,0.0,0.23845,0.00011,25.20072]
[1777018548866,36.2,77819.71,0.0,0.23845,0.00011,25.20072]
[1777018549605,36.2,77819.71,0.0,0.23845,0.00011,25.20072]
[1777018549677,36.2,77819.71,0.0,0.23845,0.00011,25.20072]
[1777018549703,36.19,77821.25,0.0,0.23859,0.00011,25.20946]
[1777018550256,36.19,77821.25,0.0,0.23859,0.00011,25.20946]
[1777018550276,36.19,77821.25,0.0,0.23859,0.00011,25.20946]
[1777018550704,36.19,77832.95,0.0,0.23979,0.00011,25.28256]
[1777018550928,36.19,77832.95,0.0,0.23979,0.00011,25.28256]
[1777018550977,36.19,77832.95,0.0,0.23979,0.00011,25.28256]
[1777018551432,36.19,77832.95,0.0,0.23979,0.00011,25.28256]
[1777018551492,36.19,77832.95,0.0,0.23979,0.00011,25.28256]
[1777018551659,36.18,77832.95,0.0,0.23975,0.00011,25.28015]
[1777018552251,36.18,77832.95,0.0,0.23975,0.00011,25.28015]
[1777018552345,36.18,77832.95,0.0,0.23975,0.00011,25.28015]
[1777018552713,36.18,77842.13,0.0,0.24068,0.00011,25.33648]
[1777018552790,36.18,77842.13,0.0,0.24068,0.00011,25.33648]
[1777018553448,36.18,77842.13,0.0,0.24068,0.00011,25.33648]
[1777018553489,36.18,77842.13,0.0,0.24068,0.00011,25.33648]
[1777018553673,36.17,77842.13,0.0,0.24064,0.00011,25.3343]
[1777018553952,36.17,77842.13,0.0,0.24064,0.00011,25.3343]
[1777018554014,36.17,77842.13,0.0,0.24064,0.00011,25.3343]
[1777018554624,36.17,77842.13,0.0,0.24064,0.00011,25.3343]
[1777018554698,36.17,77842.13,0.0,0.24064,0.00011,25.3343]
[1777018554704,36.17,77842.13,0.0,0.24061,0.00011,25.3325]
[1777018555149,36.17,77842.13,0.0,0.24061,0.00011,25.3325]
[1777018555229,36.17,77842.13,0.0,0.24061,0.00011,25.3325]
[1777018555688,36.16,77842.13,0.0,0.24058,0.00011,25.33084]
[1777018560723,36.13,77849.44,0.0,0.24118,0.00011,25.36758]
[1777018561575,36.13,77849.44,0.0,0.24118,0.00011,25.36758]
[1777018561728,36.13,77849.44,0.0,0.24115,0.00011,25.36557]
[1777018566737,36.1,77848.69,0.0,0.24091,0.00011,25.35156]
[1777018569245,36.09,77848.55,0.0,0.24083,0.00011,25.34742]
[1777018569740,36.09,77848.24,0.0,0.24077,0.00011,25.34395]
[1777018572661,36.11,77847.92,0.0,0.24087,0.00011,25.3495]
[1777018573016,36.12,77853.71,0.0,0.24155,0.00011,25.38981]
[1777018573525,36.12,77853.71,0.0,0.24155,0.00011,25.38981]
[1777018573700,36.12,77853.71,0.0,0.24155,0.00011,25.38981]
[1777018573623,36.12,77853.71,0.0,0.24155,0.00011,25.38981]
[1777018573911,36.12,77853.71,0.0,0.24155,0.00011,25.38981]
[1777018574303,36.12,77853.71,0.0,0.24155,0.00011,25.38981]
[1777018574747,36.14,77861.81,0.0,0.24252,0.00011,25.44821]
[1777018575207,36.14,77861.81,0.0,0.24252,0.00011,25.44821]
[1777018575210,36.14,77861.81,0.0,0.24252,0.00011,25.44821]
[1777018575257,36.14,77861.81,0.0,0.24252,0.00011,25.44821]
[1777018575498,36.14,77861.81,0.0,0.24252,0.00011,25.44821]
[1777018575500,36.14,77861.81,0.0,0.24252,0.00011,25.44821]
[1777018575530,36.14,77861.81,0.0,0.24252,0.00011,25.44821]
[1777018575604,36.14,77861.81,0.0,0.24256,0.00011,25.45009]
[1777018576443,36.14,77861.81,0.0,0.24256,0.00011,25.45009]
[1777018576531,36.14,77861.81,0.0,0.24256,0.00011,25.45009]
[1777018576674,36.14,77861.81,0.0,0.24256,0.00011,25.45009]
[1777018576712,36.15,77861.81,0.0,0.2426,0.00011,25.45249]
[1777018576783,36.15,77861.81,0.0,0.2426,0.00011,25.45249]
[1777018577619,36.15,77861.81,0.0,0.2426,0.00011,25.45249]
[1777018577695,36.15,77861.81,0.0,0.2426,0.00011,25.45249]
[1777018577750,36.16,77874.62,0.0,0.24401,0.00011,25.53631]
[1777018578125,36.16,77874.62,0.0,0.24401,0.00011,25.53631]
[1777018578205,36.16,77874.62,0.0,0.24401,0.00011,25.53631]
[1777018578751,36.17,77871.9,0.0,0.24378,0.00011,25.52269]
[1777018579132,36.17,77871.9,0.0,0.24378,0.00011,25.52269]
[1777018579165,36.17,77871.9,0.0,0.24378,0.00011,25.52269]
[1777018579425,36.17,77871.9,0.0,0.24378,0.00011,25.52269]
[1777018579438,36.17,77871.9,0.0,0.24378,0.00011,25.52269]
[1777018579752,36.18,77873.89,0.0,0.24405,0.00011,25.53871]
[1777018583756,36.2,77885.61,0.0,0.24546,0.00011,25.62151]
[1777018587300,36.22,77882.33,0.0,0.24522,0.00011,25.60703]
[1777018587341,36.22,77882.33,0.0,0.24522,0.00011,25.60703]
[1777018587353,36.22,77882.33,0.0,0.24522,0.00011,25.60703]
[1777018587381,36.22,77882.33,0.0,0.24522,0.00011,25.60703]
[1777018587760,36.22,77886.44,0.0,0.24569,0.00011,25.63468]
[1777018588582,36.22,77886.44,0.0,0.24569,0.00011,25.63468]
[1777018588602,36.22,77886.44,0.0,0.24569,0.00011,25.63468]
[1777018588669,36.22,77886.44,0.0,0.24569,0.00011,25.63468]
[1777018588683,36.23,77886.44,0.0,0.24571,0.00011,25.63618]
[1777018589762,36.23,77895.86,0.0,0.24674,0.00011,25.6965]
[1777018590180,36.23,77895.86,0.0,0.24674,0.00011,25.6965]
[1777018590220,36.23,77895.86,0.0,0.24674,0.00011,25.6965]
[1777018590763,36.23,77894.58,0.0,0.24662,0.00011,25.68945]
[1777018591353,36.23,77894.58,0.0,0.24662,0.00011,25.68945]
[1777018591378,36.23,77894.58,0.0,0.24662,0.00011,25.68945]
[1777018591411,36.23,77894.58,0.0,0.24662,0.00011,25.68945]
[1777018591764,36.23,77900.81,0.0,0.24727,0.00011,25.72572]
[1777018592571,36.23,77900.81,0.0,0.24727,0.00011,25.72572]
[1777018592592,36.23,77900.81,0.0,0.24727,0.00011,25.72572]
[1777018592629,36.23,77900.81,0.0,0.24727,0.00011,25.72572]
[1777018592730,36.23,77900.81,0.0,0.24728,0.00011,25.72589]
[1777018593025,36.23,77900.81,0.0,0.24728,0.00011,25.72589]
[1777018593726,36.24,77900.81,0.0,0.24728,0.00011,25.72602]
[1777018597770,36.25,77885.21,0.0,0.24569,0.00011,25.63204]
[1777018600712,36.25,77885.21,0.0,0.24573,0.00011,25.6347]
[1777018600739,36.26,77885.21,0.0,0.24576,0.00011,25.63602]
[1777018600787,36.26,77885.21,0.0,0.24576,0.00011,25.63602]
[1777018601193,36.26,77885.21,0.0,0.24576,0.00011,25.63602]
[1777018601264,36.26,77885.21,0.0,0.24576,0.00011,25.63602]
[1777018601775,36.26,77861.22,0.0,0.24323,0.00011,25.48597]
[1777018602735,36.26,77861.22,0.0,0.24323,0.00011,25.48597]
[1777018602767,36.26,77861.22,0.0,0.24323,0.00011,25.48597]
[1777018602776,36.27,77857.16,0.0,0.24283,0.00011,25.46195]
[1777018604605,36.27,77856.14,0.0,0.24276,0.00011,25.45724]
[1777018604660,36.27,77856.14,0.0,0.24276,0.00011,25.45724]
[1777018604761,36.28,77856.14,0.0,0.24279,0.00011,25.45897]
[1777018608958,36.3,77853.18,0.0,0.2426,0.00011,25.44731]
[1777018609027,36.3,77853.18,0.0,0.2426,0.00011,25.44731]
[1777018609783,36.3,77853.47,0.0,0.24265,0.00011,25.45065]
[1777018614788,36.32,77855.61,0.0,0.24299,0.00011,25.47024]
[1777018616387,36.32,77855.61,0.0,0.24301,0.00011,25.47129]
[1777018618444,36.33,77856.29,0.0,0.24311,0.00011,25.47748]
[1777018618792,36.33,77854.0,0.0,0.24289,0.00011,25.46407]
[1777018622751,36.34,77855.05,0.0,0.24305,0.00011,25.47341]
[1777018622755,36.34,77855.05,0.0,0.24305,0.00011,25.47341]
[1777018622795,36.34,77855.23,0.0,0.24308,0.00011,25.47539]
[1777018625714,36.35,77848.02,0.0,0.24236,0.00011,25.43186]
[1777018626799,36.35,77857.98,0.0,0.24343,0.00011,25.49617]
[1777018629194,36.35,77860.04,0.0,0.24366,0.00011,25.50986]
[1777018629802,36.35,77860.55,0.0,0.24372,0.00011,25.5133]
[1777018632253,36.35,77852.2,0.0,0.24286,0.00011,25.46175]
[1777018632766,36.35,77852.2,0.0,0.24286,0.00011,25.46175]
[1777018637810,36.37,77850.94,0.0,0.24281,0.00011,25.45868]
[1777018642815,36.38,77851.75,0.0,0.24294,0.00011,25.46643]
[1777018646723,36.38,77854.26,0.0,0.24323,0.00011,25.48328]
[1777018646860,36.38,77854.26,0.0,0.24323,0.00011,25.48328]
[1777018648821,36.38,77868.76,0.0,0.24476,0.00011,25.57462]
[1777018653826,36.37,77868.5,0.0,0.24467,0.00011,25.56705]
[1777018658831,36.35,77889.97,0.0,0.24683,0.00011,25.69523]
[1777018663836,36.34,77882.09,0.0,0.2459,0.00011,25.64059]
[1777018668841,36.33,77873.3,0.0,0.2449,0.00011,25.58181]
[1777018673846,36.32,77877.63,0.0,0.24532,0.00011,25.60701]
[1777018678851,36.32,77871.8,0.0,0.24468,0.00011,25.5689]
[1777018682855,36.32,77862.83,0.0,0.24374,0.00011,25.51297]
[1777018686110,36.33,77857.48,0.0,0.24321,0.00011,25.48146]
[1777018686176,36.33,77857.48,0.0,0.24321,0.00011,25.48146]
[1777018691864,36.34,77852.26,0.0,0.24275,0.00011,25.45357]
[1777018696869,36.35,77856.1,0.0,0.24321,0.00011,25.48067]
[1777018701874,36.35,77864.01,0.0,0.24406,0.00011,25.53115]
[1777018707880,36.35,77861.24,0.0,0.24376,0.00011,25.51366]
[1777018709882,36.35,77871.04,0.0,0.24479,0.00011,25.57483]
[1777018714888,36.34,77871.35,0.0,0.24476,0.00011,25.57087]
[1777018720890,36.34,77866.02,0.0,0.24419,0.00011,25.53707]
[1777018725901,36.34,77862.52,0.0,0.24381,0.00011,25.51473]
[1777018730906,36.34,77863.27,0.0,0.24389,0.00011,25.51936]
[1777018735911,36.34,77865.28,0.0,0.2441,0.00011,25.53204]
[1777018740916,36.34,77869.29,0.0,0.24452,0.00011,25.55684]
[1777018741887,36.34,77869.29,0.0,0.24452,0.00011,25.55684]
[1777018741917,36.34,77870.63,0.0,0.24465,0.00011,25.56488]
[1777018742025,36.34,77870.63,0.0,0.24465,0.00011,25.56488]
[1777018742176,36.34,77870.63,0.0,0.24465,0.00011,25.56488]
[1777018742918,36.34,77870.06,0.0,0.24459,0.00011,25.561]
[1777018744920,36.33,77884.32,0.0,0.24607,0.00011,25.64867]
[1777018748924,36.31,77894.18,0.0,0.24701,0.00011,25.70473]
[1777018753929,36.3,77890.63,0.0,0.24653,0.00011,25.67656]
[1777018758934,36.28,77883.44,0.0,0.24568,0.00011,25.62678]
[1777018760769,36.28,77876.88,0.0,0.24498,0.00011,25.58528]
[1777018760782,36.28,77876.88,0.0,0.24498,0.00011,25.58533]
[1777018765942,36.28,77882.82,0.0,0.24558,0.00011,25.62096]
[1777018769265,36.27,77883.29,0.0,0.24561,0.00011,25.62244]
[1777018769356,36.27,77883.29,0.0,0.24561,0.00011,25.62244]
[1777018774731,36.27,77888.31,0.0,0.24609,0.00011,25.64914]
[1777018774951,36.27,77884.41,0.0,0.24567,0.00011,25.62419]
[1777018780102,36.26,77884.63,0.0,0.24566,0.00011,25.62343]
[1777018785460,36.26,77878.57,0.0,0.245,0.00011,25.58482]
[1777018790543,36.26,77883.83,0.0,0.24554,0.00011,25.61682]
[1777018792968,36.26,77873.73,0.0,0.24447,0.00011,25.55316]
[1777018797973,36.27,77867.94,0.0,0.24391,0.00011,25.51996]
[1777018802062,36.27,77867.97,0.0,0.24396,0.00011,25.52262]
[1777018802086,36.27,77867.97,0.0,0.24396,0.00011,25.52262]
[1777018802148,36.27,77867.97,0.0,0.24396,0.00011,25.52262]
[1777018802978,36.28,77868.13,0.0,0.24399,0.00011,25.52415]
[1777018807983,36.28,77863.54,0.0,0.24355,0.00011,25.49812]
[1777018809985,36.29,77854.13,0.0,0.24259,0.00011,25.44044]
[1777018811738,36.29,77854.35,0.0,0.24263,0.00011,25.44305]
[1777018811987,36.3,77854.23,0.0,0.24264,0.00011,25.44345]
[1777018814418,36.27,77848.12,0.0,0.24186,0.00011,25.39678]
[1777018814990,36.26,77848.95,0.0,0.24188,0.00011,25.39848]
[1777018819995,36.22,77848.26,0.0,0.24153,0.00011,25.37825]
[1777018825000,36.18,77849.36,0.0,0.24141,0.00011,25.37199]
[1777018830007,36.16,77849.49,0.0,0.2413,0.00011,25.36537]
[1777018832638,36.16,77849.07,0.0,0.24119,0.00011,25.35704]
[1777018832729,36.16,77849.07,0.0,0.24119,0.00011,25.35704]
[1777018832848,36.16,77849.07,0.0,0.24119,0.00011,25.35704]
[1777018833010,36.15,77849.56,0.0,0.24122,0.00011,25.35907]
[1777018833309,36.15,77849.56,0.0,0.24122,0.00011,25.35907]
[1777018833483,36.15,77849.56,0.0,0.24122,0.00011,25.35907]
[1777018833714,36.15,77849.56,0.0,0.24122,0.00011,25.35907]
[1777018833749,36.15,77849.56,0.0,0.24122,0.00011,25.35907]
[1777018833760,36.15,77849.56,0.0,0.24122,0.00011,25.35907]
[1777018833876,36.15,77849.56,0.0,0.24122,0.00011,25.35907]
[1777018834926,36.15,77849.56,0.0,0.24122,0.00011,25.35896]
[1777018835078,36.15,77849.56,0.0,0.24122,0.00011,25.35906]
[1777018835100,36.15,77849.56,0.0,0.24122,0.00011,25.35906]
[1777018836013,36.15,77833.31,0.0,0.23951,0.00011,25.25522]
[1777018838001,36.15,77833.6,0.0,0.23954,0.00011,25.25706]
[1777018838015,36.15,77833.59,0.0,0.23954,0.00011,25.25701]
[1777018839125,36.15,77833.86,0.0,0.23956,0.00011,25.25875]
[1777018841645,36.15,77834.22,0.0,0.2396,0.00011,25.26099]
[1777018847043,36.15,77840.35,0.0,0.24022,0.00011,25.2986]
[1777018847541,36.15,77840.35,0.0,0.24021,0.00011,25.29818]
[1777018847805,36.15,77840.35,0.0,0.24021,0.00011,25.29818]
[1777018848252,36.15,77840.35,0.0,0.24021,0.00011,25.29818]
[1777018848531,36.15,77840.35,0.0,0.24021,0.00011,25.29818]
[1777018848734,36.15,77840.35,0.0,0.24021,0.00011,25.29818]
[1777018849047,36.15,77840.64,0.0,0.24024,0.00011,25.29969]
[1777018850048,36.14,77945.82,0.0,0.25143,0.00011,25.96092]
[1777018850423,36.14,77945.82,0.0,0.25143,0.00011,25.96092]
[1777018851049,36.13,77942.94,0.0,0.2511,0.00011,25.94154]
[1777018854027,36.13,77941.9,0.0,0.25096,0.00011,25.93375]
[1777018854034,36.13,77941.9,0.0,0.25096,0.00011,25.93375]
[1777018854060,36.13,77944.7,0.0,0.25124,0.00011,25.94986]
[1777018855060,36.12,77955.16,0.0,0.25231,0.00011,26.01169]
[1777018857054,36.12,77955.16,0.0,0.25231,0.00011,26.01169]
[1777018857062,36.11,77959.69,0.0,0.25276,0.00011,26.03778]
[1777018860258,36.09,77963.36,0.0,0.25302,0.00011,26.05283]
[1777018861228,36.08,77963.36,0.0,0.25295,0.00011,26.04943]
[1777018864231,36.05,77962.98,0.0,0.25275,0.00011,26.03843]
[1777018864278,36.05,77962.98,0.0,0.25275,0.00011,26.03843]
[1777018867502,36.03,77962.36,0.0,0.25254,0.00011,26.02676]
[1777018867552,36.03,77962.36,0.0,0.25254,0.00011,26.02676]
[1777018867555,36.03,77962.36,0.0,0.25254,0.00011,26.02676]
[1777018868073,36.02,77966.84,0.0,0.25298,0.00011,26.05213]
[1777018870075,36.02,77982.78,0.0,0.25469,0.00011,26.14987]
[1777018875999,36.0,77977.18,0.0,0.25398,0.00011,26.10946]
[1777018880612,35.99,77986.05,0.0,0.25488,0.00011,26.161]
[1777018880772,35.99,77986.05,0.0,0.25488,0.00011,26.161]
[1777018881050,35.99,77986.05,0.0,0.25487,0.00011,26.16057]
[1777018881207,35.99,77986.05,0.0,0.25487,0.00011,26.16057]
[1777018882050,35.98,77986.05,0.0,0.25483,0.00011,26.15803]
[1777018883061,35.97,78006.64,0.0,0.25704,0.00011,26.28347]
[1777018883169,35.97,78006.64,0.0,0.25704,0.00011,26.28347]
[1777018883171,35.97,78006.64,0.0,0.25704,0.00011,26.28347]
[1777018884064,35.97,78006.64,0.0,0.257,0.00011,26.28129]
[1777018886204,35.96,78013.2,0.0,0.25768,0.00011,26.31978]
[1777018886269,35.96,78013.2,0.0,0.25768,0.00011,26.31978]
[1777018887002,35.96,78013.2,0.0,0.25768,0.00011,26.31978]
[1777018887074,35.96,78013.2,0.0,0.25768,0.00011,26.31978]
[1777018887087,35.95,78013.2,0.0,0.25761,0.00011,26.31598]
[1777018887474,35.95,78013.2,0.0,0.25761,0.00011,26.31598]
[1777018888058,35.95,78013.2,0.0,0.25761,0.00011,26.31598]
[1777018888093,35.95,78013.2,0.0,0.25761,0.00011,26.31598]
[1777018888135,35.95,78013.2,0.0,0.25761,0.00011,26.31598]
[1777018889100,35.94,78013.2,0.0,0.25757,0.00011,26.31392]
[1777018889196,35.94,78013.2,0.0,0.25757,0.00011,26.31392]
[1777018890103,35.94,78026.13,0.0,0.25896,0.00011,26.39169]
[1777018891009,35.94,78026.13,0.0,0.25896,0.00011,26.39169]
[1777018891147,35.92,78027.0,0.0,0.25897,0.00011,26.38987]
[1777018891226,35.92,78027.0,0.0,0.25897,0.00011,26.38987]
[1777018892199,35.92,78027.0,0.0,0.25897,0.00011,26.38987]
[1777018893093,35.92,78027.0,0.0,0.25897,0.00011,26.38987]
[1777018893106,35.91,78027.7,0.0,0.25898,0.00011,26.3909]
[1777018893151,35.91,78027.7,0.0,0.25898,0.00011,26.3909]
[1777018893187,35.91,78027.7,0.0,0.25898,0.00011,26.3909]
[1777018900112,35.89,78016.58,0.0,0.2576,0.00011,26.31411]
[1777018902127,35.88,78016.14,0.0,0.25752,0.00011,26.30978]
[1777018907313,35.88,78016.7,0.0,0.25756,0.00011,26.31234]
[1777018910017,35.88,78016.7,0.0,0.25758,0.00011,26.3134]
[1777018910111,35.89,78016.7,0.0,0.25761,0.00011,26.3145]
[1777018911138,35.89,77991.96,0.0,0.25491,0.00011,26.16237]
[1777018914099,35.9,77991.53,0.0,0.25492,0.00011,26.16273]
[1777018914137,35.91,77991.53,0.0,0.25495,0.00011,26.16433]
[1777018916143,35.91,77974.11,0.0,0.2531,0.00011,26.0586]
[1777018920147,35.93,77964.74,0.0,0.25218,0.00011,26.00583]
[1777018921151,35.93,77952.13,0.0,0.25081,0.00011,25.92668]
[1777018921438,35.93,77952.13,0.0,0.25081,0.00011,25.92668]
[1777018921522,35.93,77952.13,0.0,0.25081,0.00011,25.92668]
[1777018921524,35.93,77952.13,0.0,0.25081,0.00011,25.92668]
[1777018922047,35.93,77952.13,0.0,0.25081,0.00011,25.92668]
[1777018922139,35.94,77952.13,0.0,0.25084,0.00011,25.9283]
[1777018923132,35.94,77952.13,0.0,0.25084,0.00011,25.9283]
[1777018923135,35.94,77952.13,0.0,0.25084,0.00011,25.9283]
[1777018923153,35.94,77949.87,0.0,0.25062,0.00011,25.91545]
[1777018923679,35.94,77949.87,0.0,0.25062,0.00011,25.91545]
[1777018923789,35.94,77949.87,0.0,0.25062,0.00011,25.91545]
[1777018923825,35.94,77949.87,0.0,0.25062,0.00011,25.91545]
[1777018923891,35.94,77949.87,0.0,0.25062,0.00011,25.91545]
[1777018929159,35.96,77941.8,0.0,0.24987,0.00011,25.87175]
[1777018929775,35.96,77941.8,0.0,0.24987,0.00011,25.87175]
[1777018929867,35.96,77941.8,0.0,0.24989,0.00011,25.8727]
[1777018930842,35.96,77941.8,0.0,0.24989,0.00011,25.8727]
[1777018931912,35.97,77941.8,0.0,0.2499,0.00011,25.87361]
[1777018934724,35.98,77935.75,0.0,0.24931,0.00011,25.83891]
[1777018934825,35.98,77935.75,0.0,0.24933,0.00011,25.84011]
[1777018940170,36.0,77934.25,0.0,0.24927,0.00011,25.8361]
[1777018944174,36.01,77921.65,0.0,0.24801,0.00011,25.76261]
[1777018949179,36.03,77918.36,0.0,0.2478,0.00011,25.74966]
[1777018954184,36.05,77922.24,0.0,0.24829,0.00011,25.77573]
[1777018959189,36.06,77930.02,0.0,0.24918,0.00011,25.82753]
[1777018964194,36.06,77934.59,0.0,0.24968,0.00011,25.85651]
[1777018969199,36.04,77934.81,0.0,0.24961,0.00011,25.85267]
[1777018974203,36.02,77931.53,0.0,0.2491,0.00011,25.8234]
[1777018980210,35.99,77932.48,0.0,0.24902,0.00011,25.81931]
[1777018984812,35.97,77932.91,0.0,0.24896,0.00011,25.81654]
[1777018984849,35.97,77932.91,0.0,0.24896,0.00011,25.81654]
[1777018985463,35.97,77932.91,0.0,0.24896,0.00011,25.81654]
[1777018986182,35.97,77932.91,0.0,0.24896,0.00011,25.81654]
[1777018986229,35.96,77982.11,0.0,0.25423,0.00011,26.11992]
[1777018987333,35.96,77982.11,0.0,0.25423,0.00011,26.11992]
[1777018987548,35.96,77982.11,0.0,0.25423,0.00011,26.11992]
[1777018987625,35.96,77982.11,0.0,0.25423,0.00011,26.11992]
[1777018988231,35.95,77998.91,0.0,0.25601,0.00011,26.22123]
[1777018991589,35.92,77997.66,0.0,0.25572,0.00011,26.20518]
[1777018991592,35.92,77997.66,0.0,0.25572,0.00011,26.20518]
[1777018991621,35.92,77997.66,0.0,0.25572,0.00011,26.20518]
[1777018991661,35.92,77997.66,0.0,0.25572,0.00011,26.20518]
[1777018992236,35.92,77998.74,0.0,0.25578,0.00011,26.20917]
[1777018992577,35.92,77998.74,0.0,0.25578,0.00011,26.20917]
[1777018992584,35.92,77998.74,0.0,0.25578,0.00011,26.20917]
[1777018992615,35.92,77998.74,0.0,0.25578,0.00011,26.20917]
[1777018992641,35.92,77998.74,0.0,0.25578,0.00011,26.20917]
[1777018993237,35.91,78003.91,0.0,0.2563,0.00011,26.23841]
[1777018998242,35.88,77997.96,0.0,0.25545,0.00011,26.19114]
[1777019001000,35.87,77994.61,0.0,0.25505,0.00011,26.16824]
[1777019001090,35.87,77994.61,0.0,0.25503,0.00011,26.1674]
[1777019006250,35.85,77995.6,0.0,0.25506,0.00011,26.16917]
[1777019011255,35.79,77991.16,0.0,0.25416,0.00011,26.11737]
[1777019016260,35.74,77995.06,0.0,0.25426,0.00011,26.12407]
[1777019021266,35.7,77995.61,0.0,0.25405,0.00011,26.11248]
[1777019026271,35.66,77995.49,0.0,0.2538,0.00011,26.09936]
[1777019031276,35.63,77994.72,0.0,0.25353,0.00011,26.08445]
[1777019034279,35.62,77984.66,0.0,0.25235,0.00011,26.0171]
[1777019039289,35.61,77981.98,0.0,0.252,0.00011,25.99699]
[1777019044290,35.6,77977.19,0.0,0.25142,0.00011,25.96366]
[1777019047331,35.59,77976.97,0.0,0.25132,0.00011,25.95839]
[1777019047409,35.59,77976.97,0.0,0.25132,0.00011,25.95839]
[1777019048225,35.59,77976.97,0.0,0.2513,0.00011,25.95734]
[1777019053260,35.57,77979.32,0.0,0.25145,0.00011,25.966]
[1777019058294,35.56,77975.41,0.0,0.25094,0.00011,25.93714]
[1777019061863,35.55,77983.16,0.0,0.25176,0.00011,25.9845]
[1777019061867,35.55,77983.16,0.0,0.25176,0.00011,25.9845]
[1777019061934,35.55,77983.16,0.0,0.25176,0.00011,25.9845]
[1777019061953,35.55,77983.16,0.0,0.25174,0.00011,25.98354]
[1777019066353,35.54,77988.59,0.0,0.25227,0.00011,26.01395]
[1777019067322,35.53,77988.99,0.0,0.25229,0.00011,26.0154]
[1777019072327,35.52,77988.54,0.0,0.25214,0.00011,26.00443]
[1777019077332,35.51,77982.51,0.0,0.25143,0.00011,25.96383]
[1777019079660,35.51,77981.31,0.0,0.2513,0.00011,25.95637]
[1777019079730,35.51,77981.31,0.0,0.2513,0.00011,25.95637]
[1777019081336,35.51,77968.82,0.0,0.24994,0.00011,25.87748]
[1777019086341,35.52,77969.45,0.0,0.25003,0.00011,25.88285]
[1777019091346,35.52,77969.56,0.0,0.25006,0.00011,25.88435]
[1777019096357,35.53,77960.21,0.0,0.24906,0.00011,25.82647]
[1777019101363,35.54,77955.52,0.0,0.24862,0.00011,25.8006]
[1777019106368,35.55,77952.96,0.0,0.24842,0.00011,25.78874]
[1777019111373,35.56,77951.97,0.0,0.24838,0.00011,25.78631]
[1777019116378,35.57,77951.89,0.0,0.24843,0.00011,25.78896]
[1777019119168,35.57,77948.69,0.0,0.24811,0.00011,25.77001]
[1777019119283,35.57,77948.69,0.0,0.24811,0.00011,25.77001]
[1777019119341,35.58,77948.69,0.0,0.24812,0.00011,25.7707]
[1777019122384,35.58,77938.59,0.0,0.24705,0.00011,25.70792]
[1777019125379,35.58,77935.1,0.0,0.24664,0.00011,25.68404]
[1777019125384,35.58,77935.1,0.0,0.24664,0.00011,25.68404]
[1777019125387,35.57,77934.57,0.0,0.24657,0.00011,25.68005]
[1777019125406,35.57,77934.57,0.0,0.24657,0.00011,25.68005]
[1777019125451,35.57,77934.57,0.0,0.24657,0.00011,25.68005]
[1777019125470,35.57,77934.57,0.0,0.24657,0.00011,25.68005]
[1777019125475,35.57,77934.57,0.0,0.24657,0.00011,25.68005]
[1777019125490,35.57,77934.57,0.0,0.24657,0.00011,25.68005]
[1777019125529,35.57,77934.57,0.0,0.24657,0.00011,25.68005]
[1777019126280,35.57,77934.57,0.0,0.24657,0.00011,25.67968]
[1777019131313,35.57,77927.86,0.0,0.24583,0.00011,25.63612]
[1777019136397,35.57,77926.34,0.0,0.24564,0.00011,25.6229]
[1777019141405,35.57,77923.79,0.0,0.24537,0.00011,25.60716]
[1777019142669,35.57,77923.79,0.0,0.24538,0.00011,25.6073]
[1777019142732,35.57,77923.79,0.0,0.24538,0.00011,25.6073]
[1777019143353,35.57,77923.79,0.0,0.24538,0.00011,25.6074]
[1777019145408,35.58,77905.76,0.0,0.24344,0.00011,25.49232]
[1777019148127,35.58,77901.96,0.0,0.24307,0.00011,25.47032]
[1777019148193,35.58,77901.96,0.0,0.24307,0.00011,25.47032]
[1777019148223,35.59,77901.96,0.0,0.24309,0.00011,25.47148]
[1777019153339,35.6,77901.66,0.0,0.24312,0.00011,25.47279]
[1777019158421,35.6,77899.83,0.0,0.24293,0.00011,25.46155]
[1777019163426,35.6,77900.07,0.0,0.24297,0.00011,25.46369]
[1777019168431,35.6,77899.07,0.0,0.24287,0.00011,25.45779]
[1777019173436,35.6,77903.76,0.0,0.24336,0.00011,25.48708]
[1777019178441,35.6,77903.45,0.0,0.24331,0.00011,25.4841]
[1777019183446,35.59,77903.16,0.0,0.24326,0.00011,25.48138]
[1777019188451,35.59,77902.56,0.0,0.24319,0.00011,25.47699]
[1777019188749,35.59,77902.56,0.0,0.24319,0.00011,25.47699]
[1777019188858,35.59,77902.56,0.0,0.24319,0.00011,25.47699]
[1777019191454,35.59,77891.54,0.0,0.24199,0.00011,25.40296]
[1777019194457,35.59,77901.42,0.0,0.24307,0.00011,25.46745]
[1777019200463,35.59,77901.71,0.0,0.24308,0.00011,25.46826]
[1777019205468,35.58,77906.88,0.0,0.24359,0.00011,25.49898]
[1777019210473,35.58,77906.34,0.0,0.24349,0.00011,25.49328]
[1777019216479,35.57,77906.36,0.0,0.24347,0.00011,25.49175]
[1777019222453,35.57,77905.65,0.0,0.24336,0.00011,25.48556]
[1777019226859,35.57,77902.06,0.0,0.24297,0.00011,25.46242]
[1777019226948,35.57,77902.06,0.0,0.24297,0.00011,25.46242]
[1777019227487,35.57,77902.06,0.0,0.24297,0.00011,25.46233]
[1777019228517,35.57,77903.48,0.0,0.24312,0.00011,25.47125]
[1777019228522,35.57,77903.48,0.0,0.24312,0.00011,25.47125]
[1777019228572,35.57,77903.48,0.0,0.24312,0.00011,25.47125]
[1777019229502,35.57,77903.48,0.0,0.24312,0.00011,25.47092]
[1777019230695,35.57,77907.3,0.0,0.24352,0.00011,25.49529]
[1777019230792,35.57,77907.3,0.0,0.24352,0.00011,25.49502]
[1777019235917,35.56,77906.13,0.0,0.24338,0.00011,25.48667]
[1777019236033,35.56,77906.13,0.0,0.24338,0.00011,25.48667]
[1777019236090,35.56,77906.13,0.0,0.24338,0.00011,25.48667]
[1777019236135,35.56,77906.13,0.0,0.24337,0.00011,25.4864]
[1777019238183,35.56,77910.82,0.0,0.24387,0.00011,25.51611]
[1777019238512,35.56,77912.88,0.0,0.24408,0.00011,25.52882]
[1777019243530,35.55,77912.43,0.0,0.24399,0.00011,25.5233]
[1777019248550,35.55,77910.78,0.0,0.24378,0.00011,25.51071]
[1777019253963,35.54,77911.13,0.0,0.24377,0.00011,25.50816]
[1777019258971,35.54,77910.59,0.0,0.24369,0.00011,25.50352]
[1777019264029,35.54,77910.74,0.0,0.24369,0.00011,25.50364]
[1777019269040,35.54,77911.46,0.0,0.24375,0.00011,25.50731]
[1777019271993,35.53,77910.27,0.0,0.24362,0.00011,25.49929]
[1777019272060,35.53,77910.27,0.0,0.24362,0.00011,25.49929]
[1777019275549,35.54,77919.79,0.0,0.24466,0.00011,25.56113]
[1777019281555,35.54,77920.73,0.0,0.24479,0.00011,25.56881]
[1777019286560,35.55,77929.13,0.0,0.24573,0.00011,25.6245]
[1777019291565,35.55,77932.8,0.0,0.24615,0.00011,25.6489]
[1777019297571,35.55,77926.82,0.0,0.24551,0.00011,25.61155]
[1777019302576,35.56,77929.61,0.0,0.24585,0.00011,25.63145]
[1777019307581,35.56,77921.41,0.0,0.24502,0.00011,25.58178]
[1777019311585,35.57,77912.9,0.0,0.24413,0.00011,25.52701]
[1777019316590,35.59,77913.06,0.0,0.24423,0.00011,25.53278]
[1777019319402,35.59,77907.66,0.0,0.24369,0.00011,25.50025]
[1777019319480,35.59,77907.66,0.0,0.24369,0.00011,25.50025]
[1777019319698,35.6,77907.66,0.0,0.24371,0.00011,25.50137]
[1777019320573,35.6,77907.66,0.0,0.24373,0.00011,25.50244]
[1777019321596,35.6,77907.66,0.0,0.24373,0.00011,25.50244]
[1777019321675,35.6,77907.19,0.0,0.24369,0.00011,25.50048]
[1777019321800,35.6,77907.19,0.0,0.24369,0.00011,25.50048]
[1777019321842,35.6,77907.19,0.0,0.24369,0.00011,25.50048]
[1777019322152,35.6,77907.19,0.0,0.24371,0.00011,25.50148]
[1777019325599,35.61,77893.69,0.0,0.24232,0.00011,25.41814]
[1777019330604,35.63,77892.98,0.0,0.24236,0.00011,25.42007]
[1777019335609,35.64,77894.31,0.0,0.24258,0.00011,25.4332]
[1777019340614,35.65,77894.78,0.0,0.24267,0.00011,25.43848]
[1777019341584,35.65,77894.78,0.0,0.24267,0.00011,25.43848]
[1777019343604,35.65,77894.99,0.0,0.24268,0.00011,25.43908]
[1777019343617,35.65,77895.94,0.0,0.24278,0.00011,25.44481]
[1777019348623,35.64,77895.83,0.0,0.24273,0.00011,25.44219]
[1777019353628,35.64,77895.31,0.0,0.24266,0.00011,25.43821]
[1777019358633,35.65,77896.58,0.0,0.24285,0.00011,25.44898]
[1777019363638,35.65,77896.88,0.0,0.24291,0.00011,25.45269]
[1777019367532,35.66,77896.23,0.0,0.24286,0.00011,25.44938]
[1777019367634,35.66,77896.23,0.0,0.24286,0.00011,25.44966]
[1777019372648,35.66,77896.42,0.0,0.24288,0.00011,25.44866]
[1777019377653,35.66,77895.19,0.0,0.24277,0.00011,25.44207]
[1777019383660,35.67,77894.87,0.0,0.24276,0.00011,25.44135]
[1777019388665,35.67,77894.66,0.0,0.24275,0.00011,25.44087]
[1777019393665,35.67,77889.0,0.0,0.24217,0.00011,25.4058]
[1777019398678,35.68,77888.66,0.0,0.24217,0.00011,25.40583]
[1777019403683,35.68,77890.63,0.0,0.2424,0.00011,25.41971]
[1777019408688,35.69,77887.9,0.0,0.24213,0.00011,25.40335]
[1777019409899,35.69,77887.9,0.0,0.24215,0.00011,25.40414]
[1777019409969,35.69,77887.9,0.0,0.24215,0.00011,25.40414]
[1777019411406,35.69,77876.62,0.0,0.24097,0.00011,25.33367]
[1777019412693,35.7,77864.08,0.0,0.23964,0.00011,25.2531]
[1777019416760,35.7,77865.03,0.0,0.23978,0.00011,25.26145]
[1777019416821,35.7,77865.03,0.0,0.23978,0.00011,25.26145]
[1777019420700,35.69,77874.28,0.0,0.24071,0.00011,25.31807]
[1777019425705,35.68,77876.38,0.0,0.24084,0.00011,25.32591]
[1777019430710,35.67,77874.91,0.0,0.24065,0.00011,25.3143]
[1777019435715,35.68,77861.97,0.0,0.23927,0.00011,25.22887]
[1777019441618,35.69,77864.47,0.0,0.23963,0.00011,25.25066]
[1777019446726,35.7,77864.84,0.0,0.23974,0.00011,25.25673]
[1777019452732,35.71,77869.84,0.0,0.2403,0.00011,25.29086]
[1777019457737,35.71,77867.87,0.0,0.2401,0.00011,25.27881]
[1777019458531,35.71,77867.87,0.0,0.2401,0.00011,25.27881]
[1777019458722,35.71,77867.87,0.0,0.2401,0.00011,25.27881]
[1777019463743,35.71,77867.85,0.0,0.24012,0.00011,25.27972]
[1777019467747,35.72,77855.13,0.0,0.23879,0.00011,25.19911]
[1777019471751,35.73,77844.54,0.0,0.23774,0.00011,25.13468]
[1777019476756,35.74,77848.18,0.0,0.23818,0.00011,25.16155]
[1777019481761,35.74,77849.48,0.0,0.23833,0.00011,25.17033]
[1777019486766,35.75,77843.33,0.0,0.23774,0.00011,25.13454]
[1777019491771,35.76,77844.37,0.0,0.2379,0.00011,25.14198]
[1777019497777,35.76,77848.6,0.0,0.23839,0.00011,25.17172]
[1777019502782,35.77,77847.93,0.0,0.23835,0.00011,25.16896]
[1777019507790,35.77,77848.59,0.0,0.23844,0.00011,25.17435]
[1777019512795,35.77,77850.49,0.0,0.23866,0.00011,25.18788]
[1777019517800,35.77,77850.41,0.0,0.23865,0.00011,25.18701]
[1777019520592,35.77,77850.53,0.0,0.23863,0.00011,25.18595]
[1777019520661,35.77,77850.53,0.0,0.23863,0.00011,25.18595]
[1777019525808,35.76,77851.5,0.0,0.23864,0.00011,25.18716]
[1777019530813,35.75,77851.3,0.0,0.23859,0.00011,25.18431]
[1777019535818,35.75,77852.35,0.0,0.23872,0.00011,25.19199]
[1777019540823,35.76,77850.97,0.0,0.23859,0.00011,25.18386]
[1777019545828,35.76,77852.69,0.0,0.23878,0.00011,25.19528]
[1777019550833,35.76,77852.75,0.0,0.23879,0.00011,25.19576]
[1777019555838,35.76,77854.1,0.0,0.2389,0.00011,25.20072]
[1777019559426,35.76,77853.61,0.0,0.23885,0.00011,25.19739]
[1777019559481,35.76,77853.61,0.0,0.23885,0.00011,25.19739]
[1777019564846,35.74,77846.78,0.0,0.23805,0.00011,25.14901]
[1777019569851,35.74,77843.45,0.0,0.23764,0.00011,25.12443]
[1777019574856,35.72,77844.83,0.0,0.23771,0.00011,25.12858]
[1777019579861,35.7,77852.44,0.0,0.23838,0.00011,25.16982]
[1777019584866,35.69,77850.6,0.0,0.23807,0.00011,25.15178]
[1777019590872,35.67,77850.8,0.0,0.238,0.00011,25.14747]
[1777019596508,35.66,77848.12,0.0,0.23764,0.00011,25.12564]
[1777019602741,35.65,77845.54,0.0,0.23728,0.00011,25.10413]
[1777019606798,35.65,77841.98,0.0,0.23689,0.00011,25.08039]
[1777019606819,35.65,77841.98,0.0,0.23689,0.00011,25.08039]
[1777019606844,35.65,77841.98,0.0,0.23689,0.00011,25.08039]
[1777019606889,35.65,77840.35,0.0,0.23672,0.00011,25.06965]
[1777019609810,35.63,77844.58,0.0,0.23707,0.00011,25.09178]
[1777019609871,35.63,77844.58,0.0,0.23707,0.00011,25.09178]
[1777019609892,35.62,77846.05,0.0,0.23714,0.00011,25.09615]
[1777019611812,35.6,77845.55,0.0,0.237,0.00011,25.08794]
[1777019611860,35.59,77845.55,0.0,0.23689,0.00011,25.07896]
[1777019616879,35.53,77843.02,0.0,0.23626,0.00011,25.04168]
[1777019621903,35.46,77840.96,0.0,0.23555,0.00011,24.99965]
[1777019626908,35.41,77835.18,0.0,0.23458,0.00011,24.94065]
[1777019631913,35.37,77833.48,0.0,0.23413,0.00011,24.91356]
[1777019637919,35.32,77836.8,0.0,0.23421,0.00011,24.91965]
[1777019642924,35.28,77835.83,0.0,0.23382,0.00011,24.89641]
[1777019647929,35.24,77835.89,0.0,0.23352,0.00011,24.87873]
[1777019653553,35.2,77835.05,0.0,0.23319,0.00011,24.85849]
[1777019658940,35.16,77835.13,0.0,0.23296,0.00011,24.84488]
[1777019663945,35.14,77834.41,0.0,0.23272,0.00011,24.8307]
[1777019669601,35.12,77834.16,0.0,0.23257,0.00011,24.82141]
[1777019669669,35.12,77834.16,0.0,0.23257,0.00011,24.82141]
[1777019669710,35.12,77834.16,0.0,0.23254,0.00011,24.82012]
[1777019669983,35.12,77834.16,0.0,0.23254,0.00011,24.82012]
[1777019670052,35.12,77834.16,0.0,0.23254,0.00011,24.82012]
[1777019670183,35.12,77834.16,0.0,0.23254,0.00011,24.82012]
[1777019670570,35.12,77834.16,0.0,0.23254,0.00011,24.82012]
[1777019670635,35.1,77834.16,0.0,0.23247,0.00011,24.81546]
[1777019671437,35.1,77834.16,0.0,0.23247,0.00011,24.81546]
[1777019671505,35.1,77834.16,0.0,0.23247,0.00011,24.81546]
[1777019671953,35.1,77804.36,0.0,0.22927,0.00011,24.61253]
[1777019672611,35.1,77804.36,0.0,0.22927,0.00011,24.61253]
[1777019672644,35.1,77804.36,0.0,0.22927,0.00011,24.61253]
[1777019672926,35.1,77804.36,0.0,0.22927,0.00011,24.61253]
[1777019672954,35.1,77798.71,0.0,0.22864,0.00011,24.57292]
[1777019672999,35.1,77798.71,0.0,0.22864,0.00011,24.57292]
[1777019673934,35.1,77798.71,0.0,0.22864,0.00011,24.57292]
[1777019673937,35.1,77798.71,0.0,0.22861,0.00011,24.5712]
[1777019673996,35.1,77798.71,0.0,0.22861,0.00011,24.5712]
[1777019674102,35.1,77798.71,0.0,0.22861,0.00011,24.5712]
[1777019674143,35.1,77798.71,0.0,0.22861,0.00011,24.5712]
[1777019674956,35.09,77801.75,0.0,0.2289,0.00011,24.58997]
[1777019675173,35.09,77801.75,0.0,0.2289,0.00011,24.58997]
[1777019675193,35.09,77801.75,0.0,0.2289,0.00011,24.58997]
[1777019675201,35.09,77801.75,0.0,0.2289,0.00011,24.58997]
[1777019675233,35.09,77801.75,0.0,0.2289,0.00011,24.58997]
[1777019675901,35.09,77801.75,0.0,0.22888,0.00011,24.58834]
[1777019676309,35.09,77801.75,0.0,0.22888,0.00011,24.58834]
[1777019676327,35.09,77801.75,0.0,0.22888,0.00011,24.58834]
[1777019676343,35.09,77801.75,0.0,0.22888,0.00011,24.58834]
[1777019676364,35.09,77801.75,0.0,0.22888,0.00011,24.58834]
[1777019676540,35.09,77801.75,0.0,0.22888,0.00011,24.58834]
[1777019676609,35.09,77801.75,0.0,0.22888,0.00011,24.58834]
[1777019676942,35.08,77801.75,0.0,0.22885,0.00011,24.58674]
[1777019677540,35.08,77801.75,0.0,0.22885,0.00011,24.58674]
[1777019679541,35.08,77800.94,0.0,0.22871,0.00011,24.57823]
[1777019684544,35.06,77798.88,0.0,0.22837,0.00011,24.55703]
[1777019689573,35.04,77803.64,0.0,0.22876,0.00011,24.58213]
[1777019694584,35.03,77804.67,0.0,0.22878,0.00011,24.58351]
[1777019699899,35.01,77806.28,0.0,0.22882,0.00011,24.58631]
[1777019704305,34.99,77804.12,0.0,0.22849,0.00011,24.56547]
[1777019704835,34.99,77804.12,0.0,0.22849,0.00011,24.56547]
[1777019704885,34.99,77804.12,0.0,0.22846,0.00011,24.5637]
[1777019705027,34.99,77804.12,0.0,0.22846,0.00011,24.5637]
[1777019705987,34.98,77803.9,0.0,0.22841,0.00011,24.56052]
[1777019706958,34.98,77803.9,0.0,0.22841,0.00011,24.56052]
[1777019706964,34.98,77803.9,0.0,0.22838,0.00011,24.55907]
[1777019710461,34.97,77798.15,0.0,0.2277,0.00011,24.51573]
[1777019710995,34.96,77801.16,0.0,0.22796,0.00011,24.53302]
[1777019711156,34.96,77801.16,0.0,0.22796,0.00011,24.53302]
[1777019711288,34.96,77801.16,0.0,0.22796,0.00011,24.53302]
[1777019711293,34.96,77801.16,0.0,0.22796,0.00011,24.53302]
[1777019711380,34.96,77801.16,0.0,0.22796,0.00011,24.53302]
[1777019711899,34.96,77801.16,0.0,0.22796,0.00011,24.53302]
[1777019713912,34.96,77786.71,0.0,0.22641,0.00011,24.43432]
[1777019714424,34.96,77786.71,0.0,0.22641,0.00011,24.43432]
[1777019714473,34.96,77786.71,0.0,0.22641,0.00011,24.43432]
[1777019714782,34.96,77786.71,0.0,0.22641,0.00011,24.43432]
[1777019714857,34.96,77786.71,0.0,0.22641,0.00011,24.43432]
[1777019720901,34.96,77784.5,0.0,0.22615,0.00011,24.41742]
[1777019721003,34.95,77784.5,0.0,0.22615,0.00011,24.41728]
[1777019727003,34.95,77779.52,0.0,0.22559,0.00011,24.38179]
[1777019732030,34.95,77775.55,0.0,0.22512,0.00011,24.3495]
[1777019738036,34.94,77779.6,0.0,0.22552,0.00011,24.37551]
[1777019743041,34.94,77778.13,0.0,0.22533,0.00011,24.36308]
[1777019747045,34.94,77765.41,0.0,0.22398,0.00011,24.27618]
[1777019752050,34.94,77765.82,0.0,0.22405,0.00011,24.28093]
[1777019757054,34.94,77769.48,0.0,0.22444,0.00011,24.30565]
[1777019762059,34.94,77777.32,0.0,0.22525,0.00011,24.35783]
[1777019767064,34.93,77781.46,0.0,0.22564,0.00011,24.38317]
[1777019772069,34.92,77783.79,0.0,0.22583,0.00011,24.39562]
[1777019777074,34.91,77784.26,0.0,0.22583,0.00011,24.39568]
[1777019782079,34.91,77783.81,0.0,0.22572,0.00011,24.38899]
[1777019787084,34.9,77789.04,0.0,0.2262,0.00011,24.42002]
[1777019792121,34.89,77787.59,0.0,0.22597,0.00011,24.40321]
[1777019797126,34.88,77786.26,0.0,0.22579,0.00011,24.39176]
[1777019803132,34.88,77795.4,0.0,0.22673,0.00011,24.45209]
[1777019808137,34.87,77787.95,0.0,0.2259,0.00011,24.39891]
[1777019813142,34.87,77788.76,0.0,0.22595,0.00011,24.40233]
[1777019819148,34.86,77782.09,0.0,0.22522,0.00011,24.35572]
[1777019824153,34.86,77784.16,0.0,0.22545,0.00011,24.3702]
[1777019827943,34.86,77784.45,0.0,0.22548,0.00011,24.37199]
[1777019828032,34.86,77784.45,0.0,0.22548,0.00011,24.37199]
[1777019828126,34.86,77784.45,0.0,0.22547,0.00011,24.37191]
[1777019830159,34.86,77797.51,0.0,0.22685,0.00011,24.45974]
[1777019830339,34.86,77797.51,0.0,0.22685,0.00011,24.45974]
[1777019830426,34.86,77797.51,0.0,0.22685,0.00011,24.45974]
[1777019830595,34.86,77797.51,0.0,0.22685,0.00011,24.45974]
[1777019831160,34.86,77799.37,0.0,0.22703,0.00011,24.47146]
[1777019831519,34.86,77799.37,0.0,0.22703,0.00011,24.47146]
[1777019831566,34.86,77799.37,0.0,0.22703,0.00011,24.47146]
[1777019831706,34.86,77799.37,0.0,0.22703,0.00011,24.47146]
[1777019831775,34.86,77799.37,0.0,0.22703,0.00011,24.47146]
[1777019831840,34.86,77799.37,0.0,0.22702,0.00011,24.47058]
[1777019832715,34.86,77799.37,0.0,0.22702,0.00011,24.47058]
[1777019832770,34.86,77799.37,0.0,0.22702,0.00011,24.47058]
[1777019832924,34.86,77799.37,0.0,0.22702,0.00011,24.47058]
[1777019832955,34.86,77799.37,0.0,0.22702,0.00011,24.47058]
[1777019833004,34.85,77799.37,0.0,0.227,0.00011,24.46973]
[1777019833911,34.85,77799.37,0.0,0.227,0.00011,24.46973]
[1777019833964,34.85,77799.37,0.0,0.227,0.00011,24.46973]
[1777019834037,34.85,77799.37,0.0,0.227,0.00011,24.46973]
[1777019834086,34.85,77799.37,0.0,0.227,0.00011,24.46973]
[1777019834160,34.85,77799.37,0.0,0.22699,0.00011,24.46904]
[1777019835025,34.85,77799.37,0.0,0.22699,0.00011,24.46904]
[1777019835087,34.85,77799.37,0.0,0.22699,0.00011,24.46904]
[1777019835150,34.85,77799.37,0.0,0.22699,0.00011,24.46904]
[1777019835164,34.85,77797.36,0.0,0.22676,0.00011,24.45457]
[1777019835179,34.85,77797.36,0.0,0.22676,0.00011,24.45457]
[1777019836389,34.85,77793.77,0.0,0.22637,0.00011,24.42968]
[1777019836410,34.85,77793.77,0.0,0.22637,0.00011,24.42968]
[1777019836439,34.85,77793.77,0.0,0.22637,0.00011,24.42968]
[1777019836501,34.85,77793.77,0.0,0.22637,0.00011,24.42968]
[1777019837166,34.85,77792.79,0.0,0.22626,0.00011,24.42258]
[1777019842171,34.84,77792.9,0.0,0.22624,0.00011,24.42143]
[1777019846236,34.84,77794.34,0.0,0.22637,0.00011,24.42969]
[1777019846302,34.84,77794.34,0.0,0.22637,0.00011,24.42969]
[1777019847176,34.84,77794.28,0.0,0.22636,0.00011,24.42889]
[1777019847470,34.84,77794.28,0.0,0.22636,0.00011,24.42889]
[1777019847554,34.84,77794.28,0.0,0.22636,0.00011,24.42889]
[1777019848177,34.84,77796.32,0.0,0.22656,0.00011,24.44221]
[1777019849114,34.84,77796.32,0.0,0.22656,0.00011,24.44221]
[1777019854182,34.83,77795.26,0.0,0.2264,0.00011,24.42985]
[1777019854675,34.83,77795.26,0.0,0.2264,0.00011,24.42985]
[1777019854719,34.83,77795.26,0.0,0.2264,0.00011,24.42972]
[1777019860188,34.83,77794.46,0.0,0.22631,0.00011,24.42376]
[1777019865193,34.83,77796.22,0.0,0.22647,0.00011,24.43415]
[1777019870198,34.82,77800.83,0.0,0.22693,0.00011,24.46368]
[1777019875203,34.82,77804.37,0.0,0.22725,0.00011,24.4842]
[1777019880208,34.81,77803.54,0.0,0.22711,0.00011,24.47536]
[1777019886214,34.8,77803.36,0.0,0.22703,0.00011,24.47063]
[1777019892157,34.79,77806.33,0.0,0.22727,0.00011,24.48633]
[1777019897225,34.78,77806.68,0.0,0.22726,0.00011,24.48581]
[1777019902227,34.78,77807.22,0.0,0.22728,0.00011,24.48719]
[1777019907234,34.77,77808.11,0.0,0.22734,0.00011,24.4908]
[1777019912240,34.76,77808.37,0.0,0.22731,0.00011,24.48694]
[1777019917246,34.76,77808.84,0.0,0.22731,0.00011,24.48738]
[1777019922251,34.75,77808.56,0.0,0.22725,0.00011,24.48315]
[1777019925226,34.75,77808.95,0.0,0.22727,0.00011,24.48499]
[1777019925254,34.75,77808.69,0.0,0.22724,0.00011,24.48283]
[1777019925329,34.75,77808.69,0.0,0.22724,0.00011,24.48283]
[1777019926255,34.75,77809.08,0.0,0.22727,0.00011,24.48504]
[1777019928131,34.75,77809.36,0.0,0.2273,0.00011,24.48655]
[1777019928232,34.75,77809.36,0.0,0.22729,0.00011,24.48616]
[1777019933262,34.74,77809.42,0.0,0.22727,0.00011,24.4848]
[1777019938267,34.74,77809.23,0.0,0.22722,0.00011,24.48207]
[1777019943272,34.73,77809.36,0.0,0.22722,0.00011,24.48165]
[1777019948277,34.73,77811.29,0.0,0.22739,0.00011,24.49298]
[1777019953282,34.73,77811.66,0.0,0.2274,0.00011,24.49373]
[1777019958287,34.72,77811.29,0.0,0.22734,0.00011,24.48962]
[1777019964293,34.72,77819.11,0.0,0.22818,0.00011,24.5434]
[1777019966295,34.73,77828.72,0.0,0.22925,0.00011,24.61057]
[1777019971300,34.74,77825.6,0.0,0.22896,0.00011,24.58987]
[1777019976306,34.75,77827.45,0.0,0.22921,0.00011,24.60579]
[1777019981311,34.75,77829.77,0.0,0.22948,0.00011,24.62292]
[1777019986316,34.75,77833.19,0.0,0.22986,0.00011,24.64641]
[1777019991321,34.75,77834.46,0.0,0.22998,0.00011,24.65439]
[1777019996326,34.75,77834.97,0.0,0.23003,0.00011,24.65716]
[1777020001332,34.74,77834.52,0.0,0.22996,0.00011,24.65313]
[1777020006337,34.74,77836.91,0.0,0.2302,0.00011,24.668]
[1777020011342,34.74,77837.23,0.0,0.23021,0.00011,24.66879]
[1777020017348,34.73,77837.47,0.0,0.23021,0.00011,24.66906]
[1777020022355,34.73,77838.16,0.0,0.23026,0.00011,24.67223]
[1777020025998,34.73,77838.19,0.0,0.23025,0.00011,24.67163]
[1777020026084,34.73,77838.19,0.0,0.23025,0.00011,24.67163]
[1777020031366,34.72,77846.57,0.0,0.23106,0.00011,24.72079]
[1777020036371,34.71,77847.04,0.0,0.23105,0.00011,24.72033]
[1777020041376,34.7,77846.56,0.0,0.23095,0.00011,24.71414]
[1777020046381,34.7,77847.29,0.0,0.23099,0.00011,24.71633]
[1777020051386,34.69,77845.04,0.0,0.2307,0.00011,24.69847]
[1777020056391,34.69,77844.36,0.0,0.2306,0.00011,24.69264]
[1777020061396,34.68,77844.29,0.0,0.23058,0.00011,24.69116]
[1777020067384,34.68,77842.69,0.0,0.23039,0.00011,24.67947]
[1777020072409,34.68,77844.42,0.0,0.23057,0.00011,24.69069]
[1777020077414,34.68,77843.37,0.0,0.23044,0.00011,24.68264]
[1777020082419,34.68,77842.31,0.0,0.23032,0.00011,24.67512]
[1777020087424,34.68,77842.3,0.0,0.23032,0.00011,24.67486]
[1777020092429,34.68,77838.62,0.0,0.2299,0.00011,24.64655]
[1777020097434,34.68,77839.52,0.0,0.23001,0.00011,24.65336]
[1777020100165,34.68,77839.47,0.0,0.23001,0.00011,24.65305]
[1777020100235,34.68,77839.47,0.0,0.23001,0.00011,24.65305]
[1777020105442,34.68,77824.3,0.0,0.22837,0.00011,24.54981]
[1777020111184,34.66,77823.6,0.0,0.22818,0.00011,24.53833]
[1777020112449,34.66,77814.02,0.0,0.22713,0.00011,24.47163]
[1777020117454,34.66,77807.78,0.0,0.22644,0.00011,24.42782]
[1777020122459,34.66,77802.21,0.0,0.22588,0.00011,24.3917]
[1777020127464,34.67,77799.06,0.0,0.22562,0.00011,24.37481]
[1777020132848,34.68,77796.18,0.0,0.22539,0.00011,24.35989]
[1777020138475,34.69,77796.47,0.0,0.22548,0.00011,24.36552]
[1777020143480,34.7,77793.5,0.0,0.22521,0.00011,24.34796]
[1777020148485,34.71,77793.92,0.0,0.2253,0.00011,24.35369]
[1777020153490,34.71,77792.75,0.0,0.2252,0.00011,24.3451]
[1777020158495,34.72,77790.46,0.0,0.22501,0.00011,24.33228]
[1777020163173,34.72,77790.36,0.0,0.22503,0.00011,24.33383]
[1777020163235,34.72,77790.36,0.0,0.22503,0.00011,24.33383]
[1777020168506,34.73,77781.63,0.0,0.22416,0.00011,24.27788]
[1777020173511,34.74,77784.1,0.0,0.2245,0.00011,24.29906]
[1777020177850,34.75,77785.5,0.0,0.22468,0.00011,24.31073]
[1777020177883,34.75,77785.5,0.0,0.22468,0.00011,24.31073]
[1777020178048,34.75,77785.5,0.0,0.22468,0.00011,24.31073]
[1777020178101,34.75,77785.5,0.0,0.22468,0.00011,24.31073]
[1777020178266,34.75,77785.5,0.0,0.22468,0.00011,24.31073]
[1777020178313,34.75,77785.5,0.0,0.22468,0.00011,24.31073]
[1777020178430,34.75,77785.5,0.0,0.22468,0.00011,24.31073]
[1777020178518,34.75,77787.24,0.0,0.22488,0.00011,24.32362]
[1777020178526,34.75,77787.24,0.0,0.22488,0.00011,24.32362]
[1777020184524,34.75,77789.59,0.0,0.22513,0.00011,24.33956]
[1777020185478,34.75,77789.59,0.0,0.22513,0.00011,24.33956]
[1777020185525,34.75,77788.92,0.0,0.22506,0.00011,24.33508]
[1777020190530,34.75,77787.83,0.0,0.22495,0.00011,24.32825]
[1777020192280,34.75,77788.42,0.0,0.22502,0.00011,24.33232]
[1777020192340,34.75,77788.42,0.0,0.22502,0.00011,24.33232]
[1777020197537,34.76,77783.97,0.0,0.22457,0.00011,24.30352]
[1777020198446,34.76,77783.97,0.0,0.22457,0.00011,24.30352]
[1777020198487,34.76,77783.97,0.0,0.22457,0.00011,24.30352]
[1777020198566,34.76,77783.97,0.0,0.22457,0.00011,24.30382]
[1777020201493,34.76,77783.97,0.0,0.22457,0.00011,24.30383]
[1777020201540,34.76,77777.24,0.0,0.22386,0.00011,24.25787]
[1777020203288,34.76,77776.74,0.0,0.22381,0.00011,24.25438]
[1777020203392,34.76,77776.74,0.0,0.22381,0.00011,24.25438]
[1777020203542,34.76,77775.1,0.0,0.22363,0.00011,24.24316]
[1777020203870,34.76,77775.1,0.0,0.22363,0.00011,24.24316]
[1777020203939,34.76,77775.1,0.0,0.22363,0.00011,24.24316]
[1777020204064,34.76,77775.1,0.0,0.22363,0.00011,24.24316]
[1777020204107,34.76,77775.1,0.0,0.22363,0.00011,24.24316]
[1777020204308,34.76,77775.1,0.0,0.22363,0.00011,24.24316]
[1777020204378,34.76,77775.1,0.0,0.22363,0.00011,24.24316]
[1777020204524,34.76,77775.1,0.0,0.22363,0.00011,24.24316]
[1777020204543,34.75,77774.63,0.0,0.22357,0.00011,24.23905]
[1777020204609,34.75,77774.63,0.0,0.22357,0.00011,24.23905]
[1777020204746,34.75,77774.63,0.0,0.22357,0.00011,24.23905]
[1777020204819,34.75,77774.63,0.0,0.22357,0.00011,24.23905]
[1777020204922,34.75,77774.63,0.0,0.22357,0.00011,24.23905]
[1777020204940,34.75,77774.63,0.0,0.22357,0.00011,24.23905]
[1777020204952,34.75,77774.63,0.0,0.22357,0.00011,24.23905]
[1777020204997,34.75,77774.63,0.0,0.22357,0.00011,24.23905]
[1777020205190,34.75,77774.63,0.0,0.22357,0.00011,24.23905]
[1777020205544,34.76,77752.93,0.0,0.22129,0.00011,24.09085]
[1777020206115,34.76,77752.93,0.0,0.22129,0.00011,24.09085]
[1777020206140,34.76,77752.93,0.0,0.22129,0.00011,24.09085]
[1777020206157,34.76,77752.93,0.0,0.22129,0.00011,24.09085]
[1777020206226,34.76,77752.93,0.0,0.22129,0.00011,24.09085]
[1777020206467,34.76,77752.93,0.0,0.2213,0.00011,24.09203]
[1777020206915,34.76,77752.93,0.0,0.2213,0.00011,24.09203]
[1777020206955,34.76,77752.93,0.0,0.2213,0.00011,24.09203]
[1777020207055,34.76,77752.93,0.0,0.2213,0.00011,24.09203]
[1777020207198,34.76,77752.93,0.0,0.2213,0.00011,24.09203]
[1777020207255,34.76,77752.93,0.0,0.2213,0.00011,24.09203]
[1777020207447,34.76,77752.93,0.0,0.22132,0.00011,24.09312]
[1777020210809,34.77,77750.09,0.0,0.22107,0.00011,24.07638]
[1777020211550,34.77,77749.84,0.0,0.22103,0.00011,24.07195]
[1777020214553,34.77,77761.19,0.0,0.22224,0.00011,24.1504]
[1777020219664,34.77,77763.5,0.0,0.22246,0.00011,24.16497]
[1777020224664,34.76,77766.87,0.0,0.22279,0.00011,24.18616]
[1777020229701,34.76,77766.87,0.0,0.22274,0.00011,24.18328]
[1777020234709,34.75,77766.19,0.0,0.22263,0.00011,24.17615]
[1777020239716,34.75,77775.14,0.0,0.22356,0.00011,24.23682]
[1777020244789,34.75,77782.33,0.0,0.22433,0.00011,24.28591]
[1777020244839,34.75,77782.33,0.0,0.22433,0.00011,24.28591]
[1777020244877,34.75,77782.33,0.0,0.22433,0.00011,24.28591]
[1777020250591,34.74,77781.92,0.0,0.22425,0.00011,24.2814]
[1777020255596,34.74,77781.71,0.0,0.22422,0.00011,24.27903]
[1777020260601,34.74,77780.98,0.0,0.22413,0.00011,24.27324]
[1777020265606,34.74,77780.33,0.0,0.22405,0.00011,24.26837]
[1777020271446,34.74,77780.58,0.0,0.22405,0.00011,24.26633]
[1777020276617,34.74,77780.25,0.0,0.22401,0.00011,24.26387]
[1777020280683,34.74,77779.94,0.0,0.22398,0.00011,24.26168]
[1777020280776,34.74,77779.94,0.0,0.22398,0.00011,24.26168]
[1777020284625,34.74,77769.76,0.0,0.2229,0.00011,24.19213]
[1777020290640,34.74,77768.44,0.0,0.22276,0.00011,24.18312]
[1777020295646,34.73,77772.22,0.0,0.22311,0.00011,24.20591]
[1777020300651,34.72,77771.73,0.0,0.22301,0.00011,24.19932]
[1777020305656,34.72,77770.77,0.0,0.22287,0.00011,24.19074]
[1777020310656,34.72,77772.43,0.0,0.22304,0.00011,24.20151]
[1777020316667,34.73,77772.59,0.0,0.22311,0.00011,24.20611]
[1777020322673,34.73,77773.03,0.0,0.22317,0.00011,24.2094]
[1777020327678,34.71,77774.27,0.0,0.22322,0.00011,24.21312]
[1777020333684,34.69,77774.66,0.0,0.22309,0.00011,24.20323]
[1777020336687,34.68,77787.03,0.0,0.22435,0.00011,24.28433]
[1777020341692,34.67,77790.58,0.0,0.22463,0.00011,24.30272]
[1777020346697,34.66,77790.66,0.0,0.22455,0.00011,24.29804]
[1777020351702,34.65,77788.94,0.0,0.22431,0.00011,24.28263]
[1777020356707,34.64,77790.81,0.0,0.22444,0.00011,24.29162]
[1777020362713,34.63,77790.04,0.0,0.22431,0.00011,24.28282]
[1777020367718,34.62,77802.23,0.0,0.22554,0.00011,24.3624]
[1777020372723,34.61,77801.92,0.0,0.22539,0.00011,24.35312]
[1777020377728,34.6,77799.52,0.0,0.22507,0.00011,24.33255]
[1777020382733,34.59,77802.82,0.0,0.22536,0.00011,24.3515]
[1777020387738,34.58,77802.9,0.0,0.22532,0.00011,24.34877]
[1777020392743,34.57,77801.72,0.0,0.22512,0.00011,24.33443]
[1777020398749,34.57,77802.54,0.0,0.22516,0.00011,24.33719]
[1777020404750,34.56,77804.28,0.0,0.2253,0.00011,24.34606]
[1777020409763,34.55,77808.57,0.0,0.22571,0.00011,24.37269]
[1777020414767,34.54,77807.48,0.0,0.22555,0.00011,24.36231]
[1777020419772,34.54,77808.81,0.0,0.22564,0.00011,24.36865]
[1777020420113,34.54,77808.81,0.0,0.22564,0.00011,24.36865]
[1777020420773,34.54,77808.71,0.0,0.22563,0.00011,24.36742]
[1777020421108,34.54,77808.71,0.0,0.22563,0.00011,24.36742]
[1777020421774,34.54,77813.63,0.0,0.22614,0.00011,24.4006]
[1777020427168,34.52,77821.76,0.0,0.22694,0.00011,24.45142]
[1777020432365,34.52,77817.66,0.0,0.22646,0.00011,24.42121]
[1777020438791,34.52,77815.74,0.0,0.22624,0.00011,24.4071]
[1777020443796,34.52,77814.84,0.0,0.22614,0.00011,24.40076]
[1777020448801,34.52,77815.07,0.0,0.22616,0.00011,24.40231]
[1777020454807,34.51,77823.15,0.0,0.22699,0.00011,24.45279]
[1777020459812,34.51,77824.39,0.0,0.22707,0.00011,24.45844]
[1777020464817,34.5,77825.28,0.0,0.22711,0.00011,24.46095]
[1777020469822,34.49,77827.48,0.0,0.22732,0.00011,24.47439]
[1777020474827,34.49,77828.95,0.0,0.22746,0.00011,24.48305]
[1777020479832,34.5,77830.77,0.0,0.2277,0.00011,24.49867]
[1777020485838,34.51,77831.25,0.0,0.22783,0.00011,24.50636]
[1777020490639,34.51,77830.62,0.0,0.2278,0.00011,24.50449]
[1777020490678,34.51,77830.62,0.0,0.2278,0.00011,24.50449]
[1777020495848,34.52,77840.29,0.0,0.22889,0.00011,24.57305]
[1777020500853,34.52,77842.49,0.0,0.22913,0.00011,24.5882]
[1777020505858,34.52,77841.16,0.0,0.22899,0.00011,24.57937]
[1777020510863,34.52,77839.2,0.0,0.22879,0.00011,24.56686]
[1777020515868,34.52,77839.48,0.0,0.22881,0.00011,24.56619]
[1777020520873,34.53,77838.62,0.0,0.22873,0.00011,24.56105]
[1777020525878,34.53,77830.36,0.0,0.22787,0.00011,24.50621]
[1777020527340,34.53,77830.65,0.0,0.2279,0.00011,24.50859]
[1777020527490,34.53,77830.65,0.0,0.2279,0.00011,24.50859]
[1777020527851,34.53,77830.65,0.0,0.22791,0.00011,24.50913]
[1777020528161,34.53,77830.65,0.0,0.22791,0.00011,24.50913]
[1777020528253,34.53,77830.65,0.0,0.22791,0.00011,24.50913]
[1777020528295,34.53,77830.65,0.0,0.22791,0.00011,24.50913]
[1777020528349,34.53,77830.65,0.0,0.22791,0.00011,24.50913]
[1777020528495,34.53,77830.65,0.0,0.22791,0.00011,24.50913]
[1777020528530,34.53,77830.65,0.0,0.22791,0.00011,24.50913]
[1777020528620,34.53,77830.65,0.0,0.22791,0.00011,24.50913]
[1777020528651,34.53,77830.65,0.0,0.22791,0.00011,24.50913]
[1777020528859,34.53,77830.65,0.0,0.22789,0.00011,24.50772]
[1777020528923,34.53,77830.65,0.0,0.22789,0.00011,24.50772]
[1777020529155,34.53,77830.65,0.0,0.22789,0.00011,24.50772]
[1777020529315,34.53,77830.65,0.0,0.22789,0.00011,24.50772]
[1777020529346,34.53,77830.65,0.0,0.22789,0.00011,24.50772]
[1777020529471,34.53,77830.65,0.0,0.22789,0.00011,24.50772]
[1777020529529,34.53,77830.65,0.0,0.22789,0.00011,24.50772]
[1777020529542,34.53,77830.65,0.0,0.22789,0.00011,24.50772]
[1777020529617,34.53,77830.65,0.0,0.22789,0.00011,24.50772]
[1777020529711,34.53,77830.65,0.0,0.22789,0.00011,24.50772]
[1777020529766,34.53,77830.65,0.0,0.22789,0.00011,24.50772]
[1777020529863,34.52,77830.65,0.0,0.22785,0.00011,24.50513]
[1777020529902,34.52,77830.65,0.0,0.22785,0.00011,24.50513]
[1777020529970,34.52,77830.65,0.0,0.22785,0.00011,24.50513]
[1777020530086,34.52,77830.65,0.0,0.22785,0.00011,24.50513]
[1777020530178,34.52,77830.65,0.0,0.22785,0.00011,24.50513]
[1777020530239,34.52,77830.65,0.0,0.22785,0.00011,24.50513]
[1777020530399,34.52,77830.65,0.0,0.22785,0.00011,24.50513]
[1777020530882,34.52,77852.38,0.0,0.2302,0.00011,24.65346]
[1777020533885,34.52,77861.55,0.0,0.23118,0.00011,24.71514]
[1777020536020,34.52,77859.44,0.0,0.23093,0.00011,24.69959]
[1777020536888,34.52,77854.33,0.0,0.23037,0.00011,24.66467]
[1777020538950,34.52,77854.19,0.0,0.23036,0.00011,24.66359]
[1777020538974,34.52,77854.19,0.0,0.23036,0.00011,24.66359]
[1777020544058,34.52,77854.17,0.0,0.23036,0.00011,24.66368]
[1777020546614,34.52,77852.15,0.0,0.23014,0.00011,24.65026]
[1777020546678,34.52,77852.15,0.0,0.23014,0.00011,24.65026]
[1777020552904,34.52,77855.12,0.0,0.23048,0.00011,24.67127]
[1777020554830,34.52,77855.55,0.0,0.23053,0.00011,24.6742]
[1777020554898,34.52,77855.55,0.0,0.23053,0.00011,24.67449]
[1777020556908,34.52,77846.39,0.0,0.22954,0.00011,24.61212]
[1777020561918,34.51,77849.16,0.0,0.22979,0.00011,24.62839]
[1777020566972,34.5,77852.87,0.0,0.23012,0.00011,24.64914]
[1777020571986,34.49,77852.87,0.0,0.23004,0.00011,24.64201]
[1777020573925,34.49,77865.24,0.0,0.23138,0.00011,24.72599]
[1777020578930,34.49,77866.5,0.0,0.2315,0.00011,24.73391]
[1777020583977,34.49,77866.5,0.0,0.23147,0.00011,24.73215]
[1777020587220,34.48,77869.49,0.0,0.23178,0.00011,24.75123]
[1777020587939,34.48,77871.2,0.0,0.23196,0.00011,24.76239]
[1777020591407,34.48,77875.45,0.0,0.23236,0.00011,24.78791]
[1777020591943,34.48,77878.84,0.0,0.23273,0.00011,24.81095]
[1777020596945,34.47,77877.81,0.0,0.23256,0.00011,24.8]
[1777020601973,34.46,77876.86,0.0,0.2324,0.00011,24.79059]
[1777020607253,34.45,77875.86,0.0,0.23225,0.00011,24.78147]
[1777020612289,34.45,77870.67,0.0,0.23169,0.00011,24.74606]
[1777020617291,34.45,77872.61,0.0,0.23189,0.00011,24.75864]
[1777020622369,34.45,77870.23,0.0,0.23163,0.00011,24.74249]
[1777020627390,34.45,77870.16,0.0,0.23161,0.00011,24.74159]
[1777020632399,34.44,77875.79,0.0,0.23217,0.00011,24.77442]
[1777020637677,34.44,77875.41,0.0,0.23211,0.00011,24.77063]
[1777020638134,34.44,77875.41,0.0,0.23211,0.00011,24.77063]
[1777020638990,34.44,77875.18,0.0,0.23206,0.00011,24.76735]
[1777020640992,34.44,77850.99,0.0,0.22943,0.00011,24.6025]
[1777020641023,34.44,77850.99,0.0,0.22943,0.00011,24.6025]
[1777020641072,34.44,77850.99,0.0,0.22943,0.00011,24.6025]
[1777020645407,34.44,77844.56,0.0,0.22875,0.00011,24.56002]
[1777020645997,34.45,77845.63,0.0,0.22889,0.00011,24.56883]
[1777020651002,34.45,77844.48,0.0,0.22882,0.00011,24.56375]
[1777020656439,34.45,77844.34,0.0,0.22881,0.00011,24.56351]
[1777020661532,34.46,77843.9,0.0,0.22878,0.00011,24.56147]
[1777020666618,34.46,77847.21,0.0,0.22916,0.00011,24.58545]
[1777020671618,34.46,77849.09,0.0,0.22935,0.00011,24.59723]
[1777020673142,34.46,77848.14,0.0,0.22924,0.00011,24.5905]
[1777020673260,34.46,77848.14,0.0,0.22924,0.00011,24.5905]
[1777020673684,34.46,77848.14,0.0,0.22924,0.00011,24.59029]
[1777020674310,34.46,77848.14,0.0,0.22924,0.00011,24.59029]
[1777020674787,34.46,77848.14,0.0,0.22924,0.00011,24.59029]
[1777020674915,34.46,77848.14,0.0,0.22924,0.00011,24.59029]
[1777020675011,34.45,77848.14,0.0,0.22922,0.00011,24.58947]
[1777020675481,34.45,77848.14,0.0,0.22922,0.00011,24.58947]
[1777020675614,34.45,77848.14,0.0,0.22922,0.00011,24.58947]
[1777020675701,34.45,77848.14,0.0,0.22922,0.00011,24.58947]
[1777020675875,34.45,77848.14,0.0,0.22922,0.00011,24.58947]
[1777020675903,34.45,77848.14,0.0,0.22921,0.00011,24.58835]
[1777020676167,34.45,77848.14,0.0,0.22921,0.00011,24.58835]
[1777020676221,34.45,77848.14,0.0,0.22921,0.00011,24.58835]
[1777020677030,34.45,77892.42,0.0,0.234,0.00011,24.88771]
[1777020678654,34.44,77887.75,0.0,0.23343,0.00011,24.85248]
[1777020678686,34.44,77887.75,0.0,0.23343,0.00011,24.85248]
[1777020678931,34.43,77887.75,0.0,0.23337,0.00011,24.84945]
[1777020683579,34.4,77886.89,0.0,0.23307,0.00011,24.83143]
[1777020683645,34.4,77886.89,0.0,0.23307,0.00011,24.83143]
[1777020684036,34.39,77890.51,0.0,0.23342,0.00011,24.85296]
[1777020687938,34.37,77885.43,0.0,0.23274,0.00011,24.81113]
[1777020689937,34.36,77885.43,0.0,0.23266,0.00011,24.80631]
[1777020690042,34.36,77885.18,0.0,0.23259,0.00011,24.80235]
[1777020695170,34.33,77883.91,0.0,0.23228,0.00011,24.78101]
[1777020701054,34.31,77880.51,0.0,0.23177,0.00011,24.74969]
[1777020706060,34.3,77878.46,0.0,0.23145,0.00011,24.7303]
[1777020711065,34.29,77879.85,0.0,0.23155,0.00011,24.73641]
[1777020716070,34.29,77885.33,0.0,0.23213,0.00011,24.77262]
[1777020721076,34.29,77886.23,0.0,0.23221,0.00011,24.77788]
[1777020727016,34.29,77879.8,0.0,0.23151,0.00011,24.73417]
[1777020732051,34.29,77880.16,0.0,0.23157,0.00011,24.73767]
[1777020737087,34.29,77880.08,0.0,0.23157,0.00011,24.73759]
[1777020742701,34.29,77871.55,0.0,0.23065,0.00011,24.6805]
[1777020748105,34.3,77872.87,0.0,0.23083,0.00011,24.69117]
[1777020753110,34.3,77875.59,0.0,0.2311,0.00011,24.70642]
[1777020759116,34.3,77876.88,0.0,0.23127,0.00011,24.71689]
[1777020764199,34.3,77877.4,0.0,0.23134,0.00011,24.72137]
[1777020764247,34.3,77877.4,0.0,0.23134,0.00011,24.72137]
[1777020769301,34.31,77877.11,0.0,0.23133,0.00011,24.72017]
[1777020775399,34.31,77873.14,0.0,0.23092,0.00011,24.69442]
[1777020783140,34.31,77875.12,0.0,0.23116,0.00011,24.70984]
[1777020788145,34.31,77876.32,0.0,0.2313,0.00011,24.71809]
[1777020794151,34.31,77876.64,0.0,0.23132,0.00011,24.71987]
[1777020799156,34.31,77874.68,0.0,0.23112,0.00011,24.707]
[1777020804161,34.32,77874.16,0.0,0.23107,0.00011,24.70394]
[1777020809166,34.32,77873.71,0.0,0.23103,0.00011,24.70128]
[1777020814171,34.32,77875.88,0.0,0.23124,0.00011,24.71276]
[1777020819176,34.31,77882.95,0.0,0.232,0.00011,24.75998]
[1777020824181,34.31,77883.08,0.0,0.23198,0.00011,24.75856]
[1777020829186,34.3,77885.3,0.0,0.23218,0.00011,24.77125]
[1777020834191,34.3,77882.65,0.0,0.23185,0.00011,24.75119]
[1777020839196,34.29,77882.57,0.0,0.23182,0.00011,24.74932]
[1777020844201,34.29,77882.63,0.0,0.23181,0.00011,24.74856]
[1777020849206,34.29,77882.7,0.0,0.2318,0.00011,24.7481]
[1777020855078,34.29,77882.76,0.0,0.23179,0.00011,24.74756]
[1777020860217,34.28,77885.22,0.0,0.23203,0.00011,24.76238]
[1777020865222,34.28,77884.62,0.0,0.23196,0.00011,24.75797]
[1777020870227,34.28,77884.08,0.0,0.2319,0.00011,24.75423]
[1777020875232,34.28,77884.07,0.0,0.23186,0.00011,24.75004]
[1777020880237,34.28,77884.02,0.0,0.23185,0.00011,24.74894]
[1777020886243,34.28,77883.77,0.0,0.23181,0.00011,24.74693]
[1777020891248,34.28,77883.31,0.0,0.23179,0.00011,24.74534]
[1777020897202,34.29,77879.31,0.0,0.23139,0.00011,24.72045]
[1777020902237,34.29,77880.0,0.0,0.23148,0.00011,24.7261]
[1777020907273,34.29,77886.07,0.0,0.23214,0.00011,24.76713]
[1777020912944,34.29,77884.6,0.0,0.23198,0.00011,24.75717]
[1777020918293,34.29,77882.83,0.0,0.23179,0.00011,24.74548]
[1777020924299,34.29,77880.96,0.0,0.23161,0.00011,24.73375]
[1777020928303,34.3,77871.36,0.0,0.23059,0.00011,24.67017]
[1777020933308,34.31,77870.71,0.0,0.23056,0.00011,24.66609]
[1777020936876,34.31,77869.61,0.0,0.23047,0.00011,24.65999]
[1777020936924,34.31,77869.61,0.0,0.23047,0.00011,24.65999]
[1777020941372,34.31,77870.23,0.0,0.23052,0.00011,24.66318]
[1777020941431,34.31,77870.23,0.0,0.23052,0.00011,24.66318]
[1777020948324,34.3,77866.93,0.0,0.23009,0.00011,24.6366]
[1777020953329,34.28,77868.0,0.0,0.23008,0.00011,24.63629]
[1777020958334,34.26,77868.2,0.0,0.22999,0.00011,24.63115]
[1777020964340,34.25,77868.65,0.0,0.22994,0.00011,24.62791]
[1777020965383,34.24,77865.99,0.0,0.22963,0.00011,24.60885]
[1777020966342,34.24,77864.54,0.0,0.22946,0.00011,24.59827]
[1777020971347,34.24,77863.12,0.0,0.22926,0.00011,24.58578]
[1777020976352,34.23,77861.86,0.0,0.22908,0.00011,24.57449]
[1777020978126,34.23,77861.86,0.0,0.22908,0.00011,24.57409]
[1777020978237,34.23,77861.86,0.0,0.22908,0.00011,24.57409]
[1777020978296,34.23,77861.86,0.0,0.22908,0.00011,24.57409]
[1777020978358,34.23,77861.37,0.0,0.22902,0.00011,24.57037]
[1777020978450,34.23,77861.37,0.0,0.22902,0.00011,24.57037]
[1777020978501,34.23,77861.37,0.0,0.22902,0.00011,24.57037]
[1777020978606,34.23,77861.37,0.0,0.22902,0.00011,24.57037]
[1777020978748,34.23,77861.37,0.0,0.22902,0.00011,24.57037]
[1777020978810,34.23,77861.37,0.0,0.22902,0.00011,24.57037]
[1777020978951,34.23,77861.37,0.0,0.22902,0.00011,24.57037]
[1777020979016,34.23,77861.37,0.0,0.22902,0.00011,24.57037]
[1777020979180,34.23,77861.37,0.0,0.22902,0.00011,24.57037]
[1777020979253,34.23,77861.37,0.0,0.22902,0.00011,24.57037]
[1777020979280,34.23,77861.37,0.0,0.22901,0.00011,24.57002]
[1777020979387,34.23,77861.37,0.0,0.22901,0.00011,24.57002]
[1777020979456,34.23,77861.37,0.0,0.22901,0.00011,24.57002]
[1777020979585,34.23,77861.37,0.0,0.22901,0.00011,24.57002]
[1777020980360,34.23,77860.95,0.0,0.22896,0.00011,24.56678]
[1777020981573,34.23,77861.39,0.0,0.229,0.00011,24.56948]
[1777020981605,34.23,77861.39,0.0,0.229,0.00011,24.56948]
[1777020981690,34.23,77861.39,0.0,0.229,0.00011,24.56948]
[1777020982362,34.22,77865.53,0.0,0.22944,0.00011,24.59735]
[1777020984716,34.22,77866.8,0.0,0.22957,0.00011,24.60519]
[1777020984791,34.22,77866.8,0.0,0.22957,0.00011,24.60519]
[1777020985363,34.22,77866.8,0.0,0.22956,0.00011,24.60472]
[1777020990370,34.22,77867.98,0.0,0.22965,0.00011,24.61033]
[1777020992250,34.21,77868.0,0.0,0.22962,0.00011,24.60663]
[1777020992314,34.21,77868.0,0.0,0.22962,0.00011,24.60663]
[1777020995375,34.21,77877.59,0.0,0.23061,0.00011,24.66906]
[1777021000380,34.2,77874.61,0.0,0.23022,0.00011,24.6444]
[1777021006231,34.19,77875.33,0.0,0.23024,0.00011,24.64625]
[1777021011391,34.18,77871.86,0.0,0.22981,0.00011,24.61945]
[1777021016396,34.18,77872.09,0.0,0.22982,0.00011,24.62007]
[1777021021401,34.18,77871.18,0.0,0.22971,0.00011,24.61299]
[1777021026406,34.17,77871.13,0.0,0.22967,0.00011,24.6107]
[1777021031411,34.17,77869.72,0.0,0.22949,0.00011,24.59914]
[1777021036416,34.16,77870.69,0.0,0.22957,0.00011,24.60442]
[1777021041421,34.16,77871.05,0.0,0.22958,0.00011,24.60545]
[1777021044261,34.16,77871.29,0.0,0.2296,0.00011,24.60655]
[1777021046240,34.16,77871.38,0.0,0.2296,0.00011,24.60666]
[1777021046287,34.16,77871.38,0.0,0.2296,0.00011,24.60666]
[1777021050196,34.15,77871.29,0.0,0.22957,0.00011,24.6046]
[1777021050208,34.15,77871.29,0.0,0.22957,0.00011,24.6046]
[1777021050250,34.15,77871.29,0.0,0.22957,0.00011,24.6046]
[1777021050308,34.15,77871.29,0.0,0.22956,0.00011,24.60422]
[1777021052266,34.15,77868.87,0.0,0.22925,0.00011,24.58274]
[1777021052314,34.15,77868.87,0.0,0.22925,0.00011,24.58274]
[1777021052415,34.14,77868.87,0.0,0.22922,0.00011,24.58057]
[1777021052762,34.14,77868.87,0.0,0.22922,0.00011,24.58057]
[1777021052804,34.14,77868.87,0.0,0.22922,0.00011,24.58057]
[1777021052835,34.14,77868.87,0.0,0.22922,0.00011,24.58057]
[1777021053023,34.14,77868.87,0.0,0.22922,0.00011,24.58057]
[1777021053433,34.14,77865.09,0.0,0.22877,0.00011,24.55248]
[1777021055571,34.13,77860.16,0.0,0.22818,0.00011,24.51505]
[1777021056436,34.13,77856.85,0.0,0.2278,0.00011,24.49094]
[1777021057844,34.13,77856.95,0.0,0.22779,0.00011,24.49043]
[1777021058068,34.12,77856.95,0.0,0.22777,0.00011,24.48933]
[1777021063442,34.11,77855.27,0.0,0.22751,0.00011,24.47299]
[1777021069448,34.1,77856.05,0.0,0.22752,0.00011,24.47394]
[1777021072043,34.1,77855.86,0.0,0.22748,0.00011,24.47128]
[1777021072080,34.1,77855.86,0.0,0.22748,0.00011,24.47128]
[1777021072108,34.1,77855.86,0.0,0.22748,0.00011,24.47128]
[1777021072140,34.1,77855.86,0.0,0.22748,0.00011,24.47128]
[1777021072307,34.1,77855.86,0.0,0.22748,0.00011,24.47128]
[1777021072432,34.1,77855.86,0.0,0.22746,0.00011,24.47062]
[1777021074598,34.09,77855.98,0.0,0.22742,0.00011,24.46768]
[1777021074673,34.09,77855.98,0.0,0.22742,0.00011,24.46768]
[1777021074829,34.09,77855.98,0.0,0.22742,0.00011,24.46768]
[1777021074922,34.09,77855.98,0.0,0.22742,0.00011,24.46768]
[1777021075048,34.09,77855.98,0.0,0.22742,0.00011,24.46768]
[1777021075124,34.09,77855.98,0.0,0.22742,0.00011,24.46768]
[1777021075274,34.09,77855.98,0.0,0.22742,0.00011,24.46768]
[1777021075359,34.09,77855.98,0.0,0.22742,0.00011,24.46768]
[1777021075455,34.08,77855.98,0.0,0.22738,0.00011,24.46576]
[1777021075472,34.08,77855.98,0.0,0.22738,0.00011,24.46576]
[1777021075533,34.08,77855.98,0.0,0.22738,0.00011,24.46576]
[1777021075700,34.08,77855.98,0.0,0.22738,0.00011,24.46576]
[1777021075744,34.08,77855.98,0.0,0.22738,0.00011,24.46576]
[1777021075939,34.08,77855.98,0.0,0.22738,0.00011,24.46576]
[1777021076040,34.08,77855.98,0.0,0.22735,0.00011,24.46389]
[1777021078402,34.07,77858.05,0.0,0.22755,0.00011,24.47641]
[1777021078460,34.07,77858.04,0.0,0.22752,0.00011,24.47458]
[1777021083465,34.05,77856.32,0.0,0.2272,0.00011,24.45488]
[1777021085659,34.04,77855.55,0.0,0.22707,0.00011,24.44667]
[1777021086468,34.04,77855.34,0.0,0.22703,0.00011,24.44384]
[1777021091481,34.03,77855.35,0.0,0.22693,0.00011,24.43787]
[1777021096491,34.02,77856.26,0.0,0.22696,0.00011,24.43997]
[1777021101542,34.0,77855.92,0.0,0.22683,0.00011,24.43219]
[1777021106616,34.0,77855.25,0.0,0.2267,0.00011,24.42415]
[1777021111660,33.99,77855.16,0.0,0.22663,0.00011,24.41739]
[1777021116707,33.98,77855.95,0.0,0.22668,0.00011,24.42061]
[1777021121729,33.98,77855.29,0.0,0.22657,0.00011,24.41406]
[1777021126859,33.98,77855.2,0.0,0.22654,0.00011,24.41193]
[1777021131868,33.97,77854.07,0.0,0.22637,0.00011,24.40116]
[1777021136924,33.96,77853.71,0.0,0.22625,0.00011,24.39425]
[1777021142001,33.95,77852.51,0.0,0.22607,0.00011,24.38252]
[1777021147367,33.94,77852.88,0.0,0.22606,0.00011,24.3822]
[1777021152383,33.94,77852.8,0.0,0.22601,0.00011,24.37921]
[1777021157663,33.94,77849.92,0.0,0.22567,0.00011,24.35764]
[1777021162884,33.93,77848.48,0.0,0.22551,0.00011,24.34723]
[1777021167937,33.93,77847.98,0.0,0.22545,0.00011,24.34344]
[1777021172958,33.93,77847.11,0.0,0.22534,0.00011,24.33401]
[1777021178408,33.93,77839.04,0.0,0.22441,0.00011,24.27505]
[1777021179846,33.93,77839.04,0.0,0.2244,0.00011,24.27422]
[1777021180082,33.93,77839.04,0.0,0.2244,0.00011,24.27422]
[1777021180195,33.93,77839.04,0.0,0.2244,0.00011,24.27422]
[1777021180357,33.93,77839.04,0.0,0.2244,0.00011,24.27422]
[1777021180505,33.93,77839.04,0.0,0.2244,0.00011,24.27422]
[1777021180515,33.92,77839.04,0.0,0.22439,0.00011,24.27339]
[1777021180639,33.92,77839.04,0.0,0.22439,0.00011,24.27339]
[1777021180750,33.92,77839.04,0.0,0.22439,0.00011,24.27339]
[1777021180792,33.92,77839.04,0.0,0.22439,0.00011,24.27339]
[1777021180860,33.92,77839.04,0.0,0.22439,0.00011,24.27339]
[1777021180886,33.92,77839.04,0.0,0.22439,0.00011,24.27339]
[1777021180941,33.92,77839.04,0.0,0.22439,0.00011,24.27339]
[1777021181069,33.92,77839.04,0.0,0.22439,0.00011,24.27339]
[1777021181160,33.92,77839.04,0.0,0.22439,0.00011,24.27339]
[1777021181299,33.92,77839.04,0.0,0.22439,0.00011,24.27339]
[1777021181367,33.92,77839.04,0.0,0.22439,0.00011,24.27339]
[1777021181503,33.92,77839.04,0.0,0.22439,0.00011,24.27339]
[1777021181584,33.92,77839.04,0.0,0.22439,0.00011,24.27339]
[1777021181587,33.93,77821.03,0.0,0.22245,0.00011,24.14802]
[1777021181705,33.93,77821.03,0.0,0.22245,0.00011,24.14802]
[1777021182588,33.93,77809.51,0.0,0.22122,0.00011,24.06845]
[1777021183014,33.93,77809.51,0.0,0.22122,0.00011,24.06845]
[1777021183076,33.93,77809.51,0.0,0.22122,0.00011,24.06845]
[1777021183372,33.93,77809.51,0.0,0.22122,0.00011,24.06845]
[1777021183519,33.93,77809.51,0.0,0.22122,0.00011,24.06845]
[1777021183578,33.93,77809.51,0.0,0.22124,0.00011,24.06988]
[1777021185506,33.94,77804.05,0.0,0.22068,0.00011,24.03319]
[1777021185577,33.94,77804.05,0.0,0.22068,0.00011,24.03319]
[1777021185591,33.94,77802.94,0.0,0.22059,0.00011,24.02704]
[1777021190596,33.96,77801.51,0.0,0.22056,0.00011,24.02503]
[1777021194709,33.97,77802.64,0.0,0.22079,0.00011,24.03942]
[1777021197014,33.98,77808.62,0.0,0.22147,0.00011,24.08398]
[1777021197603,33.98,77807.99,0.0,0.22142,0.00011,24.08063]
[1777021202607,33.99,77808.36,0.0,0.22149,0.00011,24.08488]
[1777021207643,33.98,77807.17,0.0,0.22132,0.00011,24.07419]
[1777021212653,33.98,77807.26,0.0,0.2213,0.00011,24.07285]
[1777021217837,33.97,77799.37,0.0,0.22045,0.00011,24.01703]
[1777021222873,33.98,77799.32,0.0,0.22045,0.00011,24.01734]
[1777021227899,33.91,77801.92,0.0,0.22027,0.00011,24.00659]
[1777021232942,33.81,77802.76,0.0,0.21961,0.00011,23.96369]
[1777021233614,33.81,77802.76,0.0,0.21961,0.00011,23.96369]
[1777021233638,33.79,77804.68,0.0,0.21968,0.00011,23.96854]
[1777021233722,33.79,77804.68,0.0,0.21968,0.00011,23.96854]
[1777021233750,33.79,77804.68,0.0,0.21968,0.00011,23.96854]
[1777021233851,33.79,77804.68,0.0,0.21968,0.00011,23.96854]
[1777021233937,33.79,77804.68,0.0,0.21968,0.00011,23.96854]
[1777021234175,33.79,77804.68,0.0,0.21968,0.00011,23.96854]
[1777021234349,33.79,77804.68,0.0,0.21968,0.00011,23.96854]
[1777021234357,33.79,77804.68,0.0,0.21968,0.00011,23.96854]
[1777021234444,33.79,77804.68,0.0,0.21968,0.00011,23.96854]
[1777021234573,33.79,77804.68,0.0,0.21968,0.00011,23.96854]
[1777021234579,33.77,77804.68,0.0,0.21957,0.00011,23.96173]
[1777021234646,33.77,77804.68,0.0,0.21957,0.00011,23.96173]
[1777021234699,33.77,77804.68,0.0,0.21957,0.00011,23.96173]
[1777021234771,33.77,77804.68,0.0,0.21957,0.00011,23.96173]
[1777021234822,33.77,77804.68,0.0,0.21957,0.00011,23.96173]
[1777021234980,33.77,77804.68,0.0,0.21957,0.00011,23.96173]
[1777021234998,33.77,77804.68,0.0,0.21957,0.00011,23.96173]
[1777021235037,33.77,77804.68,0.0,0.21957,0.00011,23.96173]
[1777021235058,33.77,77804.68,0.0,0.21957,0.00011,23.96173]
[1777021235199,33.77,77804.68,0.0,0.21957,0.00011,23.96173]
[1777021235282,33.77,77804.68,0.0,0.21957,0.00011,23.96173]
[1777021235403,33.77,77804.68,0.0,0.21957,0.00011,23.96173]
[1777021235483,33.77,77804.68,0.0,0.21957,0.00011,23.96173]
[1777021235556,33.77,77804.68,0.0,0.21957,0.00011,23.96173]
[1777021235558,33.77,77804.68,0.0,0.21957,0.00011,23.96173]
[1777021235624,33.77,77804.68,0.0,0.21957,0.00011,23.96173]
[1777021235640,33.75,77818.78,0.0,0.22097,0.00011,24.05372]
[1777021238120,33.72,77817.33,0.0,0.22058,0.00011,24.02858]
[1777021238607,33.7,77817.33,0.0,0.22046,0.00011,24.02124]
[1777021243643,33.62,77817.87,0.0,0.21995,0.00011,23.98981]
[1777021243979,33.62,77817.87,0.0,0.21995,0.00011,23.98981]
[1777021244042,33.62,77817.87,0.0,0.21995,0.00011,23.98981]
[1777021250657,33.51,77813.49,0.0,0.21869,0.00011,23.909]
[1777021256663,33.45,77813.12,0.0,0.2182,0.00011,23.87828]
[1777021261668,33.38,77810.57,0.0,0.21744,0.00011,23.82964]
[1777021263902,33.36,77810.57,0.0,0.21727,0.00011,23.81847]
[1777021264032,33.36,77810.57,0.0,0.21727,0.00011,23.81847]
[1777021264250,33.36,77810.57,0.0,0.21727,0.00011,23.81847]
[1777021264527,33.35,77810.57,0.0,0.21718,0.00011,23.8131]
[1777021267327,33.33,77802.42,0.0,0.21614,0.00011,23.7442]
[1777021267651,33.32,77802.42,0.0,0.21606,0.00011,23.73941]
[1777021270519,33.3,77796.71,0.0,0.2153,0.00011,23.68924]
[1777021270694,33.29,77796.71,0.0,0.21524,0.00011,23.68517]
[1777021273699,33.25,77787.45,0.0,0.21395,0.00011,23.59976]
[1777021281689,33.18,77781.38,0.0,0.21278,0.00011,23.5227]
[1777021286694,33.17,77781.44,0.0,0.21274,0.00011,23.52047]
[1777021292700,33.15,77779.5,0.0,0.21237,0.00011,23.49377]
[1777021293500,33.15,77779.5,0.0,0.21237,0.00011,23.49377]
[1777021293563,33.15,77779.5,0.0,0.21237,0.00011,23.49377]
[1777021298613,33.13,77772.44,0.0,0.21147,0.00011,23.43316]
[1777021299614,33.13,77771.2,0.0,0.21132,0.00011,23.42342]
[1777021299620,33.13,77771.2,0.0,0.21131,0.00011,23.42276]
[1777021299734,33.13,77771.2,0.0,0.21131,0.00011,23.42276]
[1777021299816,33.13,77771.2,0.0,0.21131,0.00011,23.42276]
[1777021302539,33.12,77768.41,0.0,0.2109,0.00011,23.3953]
[1777021302710,33.1,77766.72,0.0,0.21063,0.00011,23.37684]
[1777021307715,33.1,77762.52,0.0,0.21014,0.00011,23.34395]
[1777021311653,33.1,77755.99,0.0,0.20942,0.00011,23.29488]
[1777021311719,33.09,77754.43,0.0,0.20925,0.00011,23.2831]
[1777021316724,33.09,77750.08,0.0,0.20876,0.00011,23.2495]
[1777021321729,33.09,77746.22,0.0,0.20832,0.00011,23.21963]
[1777021324547,33.08,77741.53,0.0,0.20778,0.00011,23.18244]
[1777021324699,33.08,77741.53,0.0,0.20777,0.00011,23.1822]
[1777021327735,33.08,77729.72,0.0,0.2065,0.00011,23.09471]
[1777021330738,33.08,77720.18,0.0,0.20547,0.00011,23.02342]
[1777021333795,33.08,77712.64,0.0,0.20466,0.00011,22.96687]
[1777021333853,33.08,77712.64,0.0,0.20466,0.00011,22.96687]
[1777021338960,33.07,77709.92,0.0,0.20434,0.00011,22.94523]
[1777021344751,33.06,77711.84,0.0,0.20447,0.00011,22.95432]
[1777021349756,33.05,77710.42,0.0,0.2042,0.00011,22.93554]
[1777021354761,33.01,77709.57,0.0,0.20382,0.00011,22.90837]
[1777021359766,33.01,77709.43,0.0,0.20379,0.00011,22.90567]
[1777021364771,32.99,77704.63,0.0,0.20318,0.00011,22.86343]
[1777021369776,32.99,77705.29,0.0,0.20322,0.00011,22.86676]
[1777021370334,32.99,77705.29,0.0,0.20322,0.00011,22.86676]
[1777021370339,32.99,77705.29,0.0,0.20322,0.00011,22.86676]
[1777021370391,32.99,77705.29,0.0,0.20322,0.00011,22.86676]
[1777021370412,32.99,77705.29,0.0,0.20322,0.00011,22.86676]
[1777021370454,32.99,77705.29,0.0,0.20322,0.00011,22.86676]
[1777021370778,32.99,77704.22,0.0,0.20311,0.00011,22.85852]
[1777021374101,32.99,77702.97,0.0,0.20296,0.00011,22.84825]
[1777021374782,32.99,77702.15,0.0,0.20286,0.00011,22.84167]
[1777021377785,32.98,77714.49,0.0,0.20415,0.00011,22.93162]
[1777021382790,32.98,77712.86,0.0,0.20394,0.00011,22.91677]
[1777021387795,32.94,77711.41,0.0,0.20352,0.00011,22.8885]
[1777021390532,32.92,77710.67,0.0,0.20329,0.00011,22.87282]
[1777021395802,32.87,77702.01,0.0,0.20199,0.00011,22.78241]
[1777021401747,32.83,77700.64,0.0,0.20153,0.00011,22.75134]
[1777021406781,32.81,77698.59,0.0,0.20114,0.00011,22.72453]
[1777021411604,32.8,77698.55,0.0,0.2011,0.00011,22.7216]
[1777021411613,32.8,77698.55,0.0,0.2011,0.00011,22.7216]
[1777021411817,32.8,77698.55,0.0,0.20106,0.00011,22.71713]
[1777021416827,32.79,77693.09,0.0,0.20045,0.00011,22.67364]
[1777021421828,32.79,77692.98,0.0,0.20042,0.00011,22.67169]
[1777021426835,32.79,77682.92,0.0,0.19932,0.00011,22.59408]
[1777021429906,32.8,77683.77,0.0,0.19947,0.00011,22.60475]
[1777021430839,32.81,77684.85,0.0,0.19967,0.00011,22.61847]
[1777021431915,32.82,77685.6,0.0,0.19983,0.00011,22.62958]
[1777021431971,32.82,77685.6,0.0,0.19983,0.00011,22.62958]
[1777021432664,32.82,77685.6,0.0,0.19983,0.00011,22.62958]
[1777021432841,32.83,77684.99,0.0,0.19985,0.00011,22.63039]
[1777021433936,32.84,77685.44,0.0,0.19997,0.00011,22.63903]
[1777021434001,32.84,77685.44,0.0,0.19997,0.00011,22.63903]
[1777021434672,32.85,77685.44,0.0,0.20005,0.00011,22.64416]
[1777021435992,32.86,77685.44,0.0,0.20012,0.00011,22.64903]
[1777021436845,32.87,77687.72,0.0,0.20043,0.00011,22.67076]
[1777021441847,32.91,77688.08,0.0,0.20075,0.00011,22.69289]
[1777021441947,32.92,77688.8,0.0,0.20091,0.00011,22.70397]
[1777021444034,32.94,77688.8,0.0,0.20111,0.00011,22.71718]
[1777021445854,32.97,77698.24,0.0,0.20228,0.00011,22.79947]
[1777021447436,32.98,77698.86,0.0,0.20243,0.00011,22.80982]
[1777021448091,32.99,77698.86,0.0,0.20252,0.00011,22.81547]
[1777021448622,33.0,77698.86,0.0,0.2026,0.00011,22.82103]
[1777021452920,33.01,77699.41,0.0,0.20269,0.00011,22.82735]
[1777021453862,33.01,77699.81,0.0,0.20274,0.00011,22.8308]
[1777021459868,33.01,77701.29,0.0,0.20295,0.00011,22.84496]
[1777021463232,33.02,77701.42,0.0,0.20298,0.00011,22.8473]
[1777021467173,33.02,77702.85,0.0,0.20315,0.00011,22.85917]
[1777021469877,33.02,77713.13,0.0,0.20426,0.00011,22.93665]
[1777021471367,33.02,77714.55,0.0,0.20442,0.00011,22.94766]
[1777021476884,33.09,77710.55,0.0,0.20446,0.00011,22.94737]
[1777021481889,33.1,77709.44,0.0,0.20446,0.00011,22.9465]
[1777021486894,33.11,77703.5,0.0,0.20386,0.00011,22.90504]
[1777021486946,33.11,77703.5,0.0,0.20386,0.00011,22.90504]
[1777021486965,33.11,77703.5,0.0,0.20386,0.00011,22.90504]
[1777021487438,33.11,77703.5,0.0,0.20387,0.00011,22.90544]
[1777021492900,33.11,77702.12,0.0,0.20375,0.00011,22.89732]
[1777021498579,33.12,77704.91,0.0,0.20408,0.00011,22.91987]
[1777021504713,33.12,77704.85,0.0,0.20411,0.00011,22.92179]
[1777021504913,33.12,77683.32,0.0,0.20184,0.00011,22.76343]
[1777021510919,33.13,77685.49,0.0,0.20211,0.00011,22.78191]
[1777021515924,33.13,77686.59,0.0,0.20225,0.00011,22.79147]
[1777021520929,33.13,77685.18,0.0,0.20211,0.00011,22.78202]
[1777021525934,33.14,77683.68,0.0,0.20197,0.00011,22.77196]
[1777021528937,33.14,77673.44,0.0,0.20091,0.0001,22.69708]
[1777021534943,33.14,77675.37,0.0,0.20111,0.0001,22.70963]
[1777021539948,33.14,77676.06,0.0,0.20121,0.0001,22.71618]
[1777021544953,33.15,77679.59,0.0,0.2016,0.0001,22.74376]
[1777021549958,33.15,77679.81,0.0,0.20164,0.0001,22.74673]
[1777021554963,33.15,77679.02,0.0,0.20158,0.0001,22.74227]
[1777021559969,33.15,77680.99,0.0,0.2018,0.00011,22.75809]
[1777021565905,33.16,77682.73,0.0,0.20201,0.00011,22.77244]
[1777021570980,33.16,77682.92,0.0,0.20205,0.00011,22.77497]
[1777021575980,33.16,77684.03,0.0,0.20218,0.00011,22.78429]
[1777021581694,33.16,77685.41,0.0,0.20234,0.00011,22.79566]
[1777021586999,33.17,77685.98,0.0,0.20242,0.00011,22.80084]
[1777021593006,33.17,77685.58,0.0,0.20237,0.00011,22.79565]
[1777021598011,33.17,77686.42,0.0,0.20247,0.00011,22.80286]
[1777021604017,33.17,77685.99,0.0,0.20245,0.00011,22.80078]
[1777021609022,33.18,77685.32,0.0,0.20239,0.00011,22.79705]
[1777021611125,33.18,77684.74,0.0,0.20234,0.00011,22.79301]
[1777021611136,33.18,77684.74,0.0,0.20234,0.00011,22.79301]
[1777021611190,33.18,77684.74,0.0,0.20234,0.00011,22.79301]
[1777021614703,33.18,77684.74,0.0,0.20234,0.00011,22.79354]
[1777021614718,33.18,77684.74,0.0,0.20234,0.00011,22.79354]
[1777021614884,33.18,77684.74,0.0,0.20234,0.00011,22.79354]
[1777021614995,33.18,77684.74,0.0,0.20234,0.00011,22.79354]
[1777021615035,33.18,77684.81,0.0,0.20235,0.00011,22.794]
[1777021615179,33.18,77684.81,0.0,0.20235,0.00011,22.794]
[1777021615211,33.18,77684.81,0.0,0.20235,0.00011,22.794]
[1777021615643,33.18,77684.81,0.0,0.20235,0.00011,22.7941]
[1777021617037,33.18,77668.66,0.0,0.20066,0.0001,22.67499]
[1777021620429,33.18,77661.2,0.0,0.19989,0.0001,22.62043]
[1777021621025,33.18,77661.2,0.0,0.19989,0.0001,22.62064]
[1777021621677,33.18,77661.2,0.0,0.19989,0.0001,22.62064]
[1777021621706,33.18,77661.2,0.0,0.19989,0.0001,22.62064]
[1777021621742,33.18,77661.2,0.0,0.19989,0.0001,22.62064]
[1777021621768,33.18,77661.2,0.0,0.1999,0.0001,22.62086]
[1777021623384,33.18,77661.2,0.0,0.1999,0.0001,22.6211]
[1777021623420,33.18,77661.2,0.0,0.1999,0.0001,22.6211]
[1777021625045,33.18,77639.79,0.0,0.19768,0.0001,22.46312]
[1777021625352,33.18,77639.79,0.0,0.19768,0.0001,22.46312]
[1777021625413,33.18,77639.79,0.0,0.19768,0.0001,22.46312]
[1777021625574,33.18,77639.79,0.0,0.19768,0.0001,22.46338]
[1777021626618,33.18,77639.79,0.0,0.19768,0.0001,22.46338]
[1777021626708,33.18,77639.79,0.0,0.19769,0.0001,22.46364]
[1777021633055,33.18,77631.62,0.0,0.19687,0.0001,22.40481]
[1777021633387,33.18,77631.62,0.0,0.19687,0.0001,22.40481]
[1777021633401,33.18,77631.62,0.0,0.19687,0.0001,22.40481]
[1777021633434,33.19,77631.62,0.0,0.19687,0.0001,22.40514]
[1777021639061,33.19,77627.97,0.0,0.19652,0.0001,22.37984]
[1777021645067,33.19,77626.39,0.0,0.19639,0.0001,22.3704]
[1777021646749,33.19,77625.96,0.0,0.19635,0.0001,22.36759]
[1777021646836,33.19,77625.96,0.0,0.19635,0.0001,22.36759]
[1777021649071,33.2,77613.73,0.0,0.1951,0.0001,22.27789]
[1777021654076,33.2,77615.41,0.0,0.19528,0.0001,22.28853]
[1777021659438,33.2,77617.41,0.0,0.19551,0.0001,22.30485]
[1777021665087,33.21,77616.0,0.0,0.19539,0.0001,22.29622]
[1777021670092,33.21,77612.05,0.0,0.19501,0.0001,22.26862]
[1777021675097,33.21,77611.76,0.0,0.195,0.0001,22.26815]
[1777021680102,33.22,77611.4,0.0,0.19499,0.0001,22.26721]
[1777021683105,33.22,77600.21,0.0,0.19386,0.0001,22.18531]
[1777021685225,33.22,77599.41,0.0,0.19379,0.0001,22.1803]
[1777021685511,33.22,77599.41,0.0,0.19379,0.0001,22.1803]
[1777021686108,33.22,77599.08,0.0,0.19376,0.0001,22.17831]
[1777021688110,33.22,77571.29,0.0,0.19094,0.0001,21.9725]
[1777021688680,33.22,77571.29,0.0,0.19094,0.0001,21.9725]
[1777021688752,33.22,77571.29,0.0,0.19094,0.0001,21.9725]
[1777021689867,33.22,77571.29,0.0,0.19095,0.0001,21.97293]
[1777021690069,33.22,77571.29,0.0,0.19096,0.0001,21.97349]
[1777021691113,33.23,77549.18,0.0,0.18873,0.0001,21.80934]
[1777021691570,33.23,77549.18,0.0,0.18873,0.0001,21.80934]
[1777021691586,33.23,77549.18,0.0,0.18873,0.0001,21.80934]
[1777021691626,33.23,77549.18,0.0,0.18873,0.0001,21.80934]
[1777021692114,33.23,77543.07,0.0,0.18812,0.0001,21.76444]
[1777021693520,33.23,77541.33,0.0,0.18796,0.0001,21.75222]
[1777021693555,33.23,77541.33,0.0,0.18796,0.0001,21.75222]
[1777021693621,33.23,77541.33,0.0,0.18796,0.0001,21.75222]
[1777021693625,33.23,77541.33,0.0,0.18796,0.0001,21.75222]
[1777021694116,33.23,77539.76,0.0,0.18781,0.0001,21.74123]
[1777021697121,33.23,77549.18,0.0,0.18879,0.0001,21.81373]
[1777021697131,33.23,77549.18,0.0,0.18879,0.0001,21.81373]
[1777021697135,33.23,77549.18,0.0,0.18879,0.0001,21.81373]
[1777021698120,33.24,77554.46,0.0,0.18933,0.0001,21.85381]
[1777021700104,33.24,77556.0,0.0,0.1895,0.0001,21.86597]
[1777021700116,33.24,77556.0,0.0,0.1895,0.0001,21.86597]
[1777021700122,33.24,77556.84,0.0,0.18959,0.0001,21.87289]
[1777021705127,33.24,77549.37,0.0,0.18889,0.0001,21.82052]
[1777021706030,33.24,77549.37,0.0,0.18889,0.0001,21.82052]
[1777021706106,33.25,77549.37,0.0,0.1889,0.0001,21.82125]
[1777021706690,33.25,77549.37,0.0,0.1889,0.0001,21.82125]
[1777021706696,33.25,77549.37,0.0,0.1889,0.0001,21.82125]
[1777021707129,33.25,77548.94,0.0,0.18886,0.0001,21.81881]
[1777021707840,33.25,77548.94,0.0,0.18886,0.0001,21.81881]
[1777021707944,33.25,77548.94,0.0,0.18886,0.0001,21.81881]
[1777021708027,33.25,77548.94,0.0,0.18886,0.0001,21.81881]
[1777021708099,33.25,77548.94,0.0,0.18886,0.0001,21.81881]
[1777021708130,33.25,77541.39,0.0,0.18812,0.0001,21.76337]
[1777021708174,33.25,77541.39,0.0,0.18812,0.0001,21.76337]
[1777021708272,33.25,77541.39,0.0,0.18812,0.0001,21.76337]
[1777021708576,33.25,77541.39,0.0,0.18812,0.0001,21.76337]
[1777021708687,33.25,77541.39,0.0,0.18812,0.0001,21.76337]
[1777021708709,33.25,77541.39,0.0,0.18812,0.0001,21.76337]
[1777021708725,33.25,77541.39,0.0,0.18812,0.0001,21.76337]
[1777021709021,33.25,77541.39,0.0,0.18812,0.0001,21.76339]
[1777021709866,33.25,77541.39,0.0,0.18812,0.0001,21.76339]
[1777021710031,33.25,77541.39,0.0,0.18812,0.0001,21.76339]
[1777021710072,33.25,77541.39,0.0,0.18812,0.0001,21.76339]
[1777021710090,33.25,77541.39,0.0,0.18812,0.0001,21.76339]
[1777021710129,33.25,77541.39,0.0,0.18812,0.0001,21.76339]
[1777021710133,33.25,77507.63,0.0,0.18475,0.0001,21.512]
[1777021711437,33.25,77503.89,0.0,0.18437,0.0001,21.4815]
[1777021711447,33.25,77503.89,0.0,0.18437,0.0001,21.4815]
[1777021712135,33.25,77502.23,0.0,0.18422,0.0001,21.47001]
[1777021712534,33.25,77502.23,0.0,0.18422,0.0001,21.47001]
[1777021712586,33.25,77502.23,0.0,0.18422,0.0001,21.47001]
[1777021713136,33.25,77505.14,0.0,0.18452,0.0001,21.49266]
[1777021713937,33.25,77505.14,0.0,0.18452,0.0001,21.49266]
[1777021713980,33.25,77505.14,0.0,0.18452,0.0001,21.49266]
[1777021714038,33.26,77505.14,0.0,0.18453,0.0001,21.49356]
[1777021718066,33.26,77508.61,0.0,0.18491,0.0001,21.52204]
[1777021718141,33.26,77510.42,0.0,0.1851,0.0001,21.53609]
[1777021721573,33.26,77508.82,0.0,0.18496,0.0001,21.5253]
[1777021721881,33.26,77508.82,0.0,0.18496,0.0001,21.5253]
[1777021722023,33.27,77508.82,0.0,0.18497,0.0001,21.52612]
[1777021722335,33.27,77508.82,0.0,0.18497,0.0001,21.52612]
[1777021723146,33.27,77509.3,0.0,0.18501,0.0001,21.52967]
[1777021723481,33.27,77509.3,0.0,0.18501,0.0001,21.52967]
[1777021724053,33.27,77509.3,0.0,0.18501,0.0001,21.52967]
[1777021724140,33.27,77509.3,0.0,0.18503,0.0001,21.53077]
[1777021724290,33.27,77509.3,0.0,0.18503,0.0001,21.53077]
[1777021724468,33.27,77509.3,0.0,0.18503,0.0001,21.53077]
[1777021724927,33.27,77509.3,0.0,0.18503,0.0001,21.53077]
[1777021724999,33.27,77509.3,0.0,0.18503,0.0001,21.53077]
[1777021725099,33.27,77509.3,0.0,0.18504,0.0001,21.53177]
[1777021726054,33.27,77509.3,0.0,0.18504,0.0001,21.53177]
[1777021726141,33.27,77509.3,0.0,0.18504,0.0001,21.53177]
[1777021726150,33.27,77452.16,0.0,0.17942,0.0001,21.10512]
[1777021726499,33.27,77452.16,0.0,0.17942,0.0001,21.10512]
[1777021726553,33.27,77452.16,0.0,0.17942,0.0001,21.10512]
[1777021727151,33.27,77454.36,0.0,0.17965,0.0001,21.12258]
[1777021728139,33.27,77454.36,0.0,0.17965,0.0001,21.12258]
[1777021733179,33.28,77453.85,0.0,0.17964,0.0001,21.12169]
[1777021736107,33.28,77455.82,0.0,0.17984,0.0001,21.1371]
[1777021736132,33.28,77455.82,0.0,0.17984,0.0001,21.1371]
[1777021736159,33.28,77458.4,0.0,0.1801,0.0001,21.15672]
[1777021741165,33.28,77460.0,0.0,0.18028,0.0001,21.17045]
[1777021745901,33.29,77460.54,0.0,0.18035,0.0001,21.17596]
[1777021745911,33.29,77460.54,0.0,0.18035,0.0001,21.17596]
[1777021746002,33.29,77460.54,0.0,0.18036,0.0001,21.17633]
[1777021751034,33.29,77459.33,0.0,0.18026,0.0001,21.16879]
[1777021756182,33.29,77464.3,0.0,0.18077,0.0001,21.20812]
[1777021761187,33.3,77464.98,0.0,0.18087,0.0001,21.215]
[1777021764955,33.3,77460.1,0.0,0.1804,0.0001,21.17908]
[1777021765113,33.3,77460.1,0.0,0.1804,0.0001,21.17908]
[1777021765167,33.3,77460.1,0.0,0.1804,0.0001,21.17934]
[1777021766730,33.3,77458.49,0.0,0.18024,0.0001,21.16747]
[1777021768194,33.3,77445.47,0.0,0.17898,0.0001,21.07032]
[1777021772872,33.3,77445.73,0.0,0.17899,0.0001,21.06943]
[1777021776202,33.3,77435.89,0.0,0.17804,0.0001,20.99659]
[1777021780892,33.3,77444.67,0.0,0.17891,0.0001,21.06312]
[1777021780948,33.3,77444.67,0.0,0.17891,0.0001,21.06327]
[1777021785211,33.3,77457.23,0.0,0.18014,0.0001,21.15767]
[1777021787090,33.3,77457.23,0.0,0.18014,0.0001,21.15773]
[1777021787179,33.3,77457.23,0.0,0.18014,0.0001,21.15778]
[1777021789241,33.3,77461.94,0.0,0.1806,0.0001,21.19303]
[1777021790217,33.3,77462.16,0.0,0.18063,0.0001,21.19469]
[1777021791142,33.3,77462.16,0.0,0.18063,0.0001,21.19469]
[1777021791198,33.3,77462.16,0.0,0.18063,0.0001,21.19469]
[1777021791213,33.3,77462.16,0.0,0.18063,0.0001,21.19469]
[1777021791218,33.3,77461.87,0.0,0.1806,0.0001,21.19251]
[1777021791231,33.3,77461.87,0.0,0.1806,0.0001,21.19251]
[1777021797225,33.3,77458.72,0.0,0.18029,0.0001,21.16915]
[1777021802230,33.31,77462.22,0.0,0.18064,0.0001,21.19574]
[1777021803297,33.31,77462.22,0.0,0.18064,0.0001,21.1959]
[1777021804541,33.31,77462.22,0.0,0.18064,0.0001,21.19592]
[1777021810238,33.31,77463.16,0.0,0.18074,0.0001,21.20305]
[1777021815243,33.31,77464.68,0.0,0.18088,0.0001,21.21436]
[1777021817840,33.31,77464.74,0.0,0.18089,0.0001,21.21476]
[1777021819847,33.31,77464.84,0.0,0.1809,0.0001,21.21548]
[1777021819948,33.31,77464.84,0.0,0.1809,0.0001,21.21546]
[1777021826253,33.31,77455.46,0.0,0.17998,0.0001,21.14502]
[1777021831258,33.31,77454.3,0.0,0.17984,0.0001,21.13311]
[1777021836263,33.31,77455.71,0.0,0.17998,0.0001,21.14385]
[1777021839266,33.31,77439.32,0.0,0.17839,0.0001,21.02141]
[1777021844271,33.31,77444.44,0.0,0.1789,0.0001,21.06059]
[1777021849277,33.31,77456.46,0.0,0.18008,0.0001,21.15108]
[1777021854282,33.31,77462.89,0.0,0.18071,0.0001,21.19914]
[1777021859287,33.31,77461.61,0.0,0.18058,0.0001,21.18954]
[1777021864292,33.31,77461.11,0.0,0.18053,0.0001,21.18571]
[1777021869297,33.31,77461.1,0.0,0.18053,0.0001,21.18559]
[1777021874302,33.31,77461.46,0.0,0.18057,0.0001,21.1883]
[1777021879309,33.31,77454.98,0.0,0.17993,0.0001,21.13996]
[1777021884320,33.31,77456.03,0.0,0.18004,0.0001,21.14822]
[1777021887695,33.31,77448.86,0.0,0.17935,0.0001,21.09478]
[1777021888324,33.31,77450.07,0.0,0.17947,0.0001,21.104]
[1777021889692,33.31,77450.56,0.0,0.17951,0.0001,21.10774]
[1777021895173,33.31,77454.47,0.0,0.17988,0.0001,21.1341]
[1777021901284,33.31,77458.86,0.0,0.18032,0.0001,21.16729]
[1777021906319,33.31,77456.6,0.0,0.1801,0.0001,21.15067]
[1777021911351,33.31,77460.21,0.0,0.18046,0.0001,21.17856]
[1777021916356,33.32,77458.63,0.0,0.18032,0.0001,21.1676]
[1777021918495,33.32,77459.98,0.0,0.18046,0.0001,21.17806]
[1777021920735,33.32,77460.87,0.0,0.18055,0.0001,21.18499]
[1777021920937,33.32,77460.87,0.0,0.18055,0.0001,21.18514]
[1777021921653,33.32,77460.87,0.0,0.18055,0.0001,21.18514]
[1777021921751,33.32,77460.87,0.0,0.18055,0.0001,21.1853]
[1777021924142,33.32,77477.27,0.0,0.18216,0.0001,21.30802]
[1777021925580,33.32,77477.06,0.0,0.18214,0.0001,21.30639]
[1777021925950,33.32,77477.06,0.0,0.18214,0.0001,21.30641]
[1777021931371,33.32,77482.68,0.0,0.1827,0.0001,21.34833]
[1777021936376,33.32,77483.26,0.0,0.18275,0.0001,21.35243]
[1777021941381,33.32,77483.79,0.0,0.1828,0.0001,21.35608]
[1777021947387,33.32,77493.58,0.0,0.18376,0.0001,21.42876]
[1777021952391,33.31,77505.73,0.0,0.18493,0.0001,21.51529]
[1777021953392,33.31,77516.33,0.0,0.18599,0.0001,21.5942]
[1777021958397,33.31,77520.94,0.0,0.18644,0.0001,21.62782]
[1777021963404,33.31,77521.67,0.0,0.1865,0.0001,21.63266]
[1777021968409,33.31,77523.69,0.0,0.18669,0.0001,21.64691]
[1777021973414,33.31,77518.61,0.0,0.18616,0.0001,21.60763]
[1777021978420,33.3,77517.4,0.0,0.18602,0.0001,21.59718]
[1777021983425,33.3,77520.67,0.0,0.18633,0.0001,21.62011]
[1777021988430,33.3,77519.92,0.0,0.18623,0.0001,21.61302]
[1777021993435,33.3,77525.46,0.0,0.18677,0.0001,21.65272]
[1777021998440,33.29,77521.85,0.0,0.18638,0.0001,21.62429]
[1777022003445,33.29,77521.72,0.0,0.18635,0.0001,21.62177]
[1777022008450,33.29,77520.45,0.0,0.1862,0.0001,21.61089]
[1777022013455,33.29,77521.62,0.0,0.18628,0.0001,21.61467]
[1777022018460,33.28,77523.5,0.0,0.18644,0.0001,21.62722]
[1777022023465,33.28,77523.9,0.0,0.18646,0.0001,21.62864]
[1777022028470,33.28,77525.86,0.0,0.18664,0.0001,21.64173]
[1777022033475,33.27,77528.64,0.0,0.18689,0.0001,21.6608]
[1777022038480,33.27,77528.81,0.0,0.18689,0.0001,21.66097]
[1777022041880,33.27,77528.09,0.0,0.18681,0.0001,21.65462]
[1777022042453,33.27,77528.09,0.0,0.18681,0.0001,21.65448]
[1777022043570,33.27,77528.09,0.0,0.1868,0.0001,21.65435]
[1777022044436,33.27,77528.09,0.0,0.1868,0.0001,21.65421]
[1777022045488,33.27,77500.58,0.0,0.18406,0.0001,21.4486]
[1777022050493,33.27,77499.56,0.0,0.18396,0.0001,21.44108]
[1777022052312,33.27,77503.28,0.0,0.18433,0.0001,21.46888]
[1777022052482,33.27,77503.28,0.0,0.18433,0.0001,21.46879]
[1777022057516,33.27,77510.03,0.0,0.18499,0.0001,21.51857]
[1777022062126,33.27,77515.62,0.0,0.18554,0.0001,21.55966]
[1777022062409,33.27,77515.62,0.0,0.18553,0.0001,21.55949]
[1777022064525,33.27,77514.29,0.0,0.1854,0.0001,21.54921]
[1777022065432,33.26,77514.29,0.0,0.18539,0.0001,21.54901]
[1777022070512,33.26,77521.43,0.0,0.1861,0.0001,21.60185]
[1777022076520,33.26,77521.45,0.0,0.18607,0.0001,21.59786]
[1777022081526,33.26,77522.59,0.0,0.18618,0.0001,21.60607]
[1777022086532,33.26,77522.32,0.0,0.18614,0.0001,21.60345]
[1777022091537,33.26,77524.19,0.0,0.18632,0.0001,21.61671]
[1777022096895,33.26,77524.91,0.0,0.18638,0.0001,21.6213]
[1777022100696,33.26,77530.33,0.0,0.18691,0.0001,21.66092]
[1777022100702,33.26,77530.33,0.0,0.18691,0.0001,21.66092]
[1777022100832,33.26,77530.33,0.0,0.18691,0.0001,21.66092]
[1777022101122,33.26,77530.33,0.0,0.18691,0.0001,21.66092]
[1777022101666,33.26,77530.33,0.0,0.18691,0.0001,21.66092]
[1777022101700,33.26,77530.33,0.0,0.18691,0.0001,21.66092]
[1777022102548,33.26,77541.8,0.0,0.18806,0.0001,21.74645]
[1777022102764,33.26,77541.8,0.0,0.18806,0.0001,21.74645]
[1777022102779,33.26,77541.8,0.0,0.18806,0.0001,21.74645]
[1777022103468,33.26,77541.8,0.0,0.18806,0.0001,21.74645]
[1777022103540,33.26,77541.8,0.0,0.18806,0.0001,21.74645]
[1777022103549,33.26,77544.16,0.0,0.1883,0.0001,21.76395]
[1777022104083,33.26,77544.16,0.0,0.1883,0.0001,21.76395]
[1777022104383,33.26,77544.16,0.0,0.1883,0.0001,21.76386]
[1777022106552,33.26,77562.86,0.0,0.19019,0.0001,21.90323]
[1777022109261,33.26,77562.86,0.0,0.19019,0.0001,21.90321]
[1777022109322,33.26,77562.86,0.0,0.19019,0.0001,21.90321]
[1777022110556,33.26,77581.36,0.0,0.19206,0.0001,22.04084]
[1777022110847,33.26,77581.36,0.0,0.19206,0.0001,22.04084]
[1777022111012,33.26,77581.36,0.0,0.19206,0.0001,22.04084]
[1777022111072,33.26,77581.36,0.0,0.19206,0.0001,22.04078]
[1777022112883,33.26,77581.98,0.0,0.19213,0.0001,22.04542]
[1777022112902,33.26,77581.98,0.0,0.19213,0.0001,22.04542]
[1777022113003,33.26,77581.98,0.0,0.19213,0.0001,22.04546]
[1777022118564,33.26,77582.29,0.0,0.19216,0.0001,22.04802]
[1777022120980,33.26,77582.29,0.0,0.19217,0.0001,22.04817]
[1777022121567,33.26,77587.81,0.0,0.19273,0.0001,22.08959]
[1777022126337,33.26,77589.69,0.0,0.19293,0.0001,22.10397]
[1777022126572,33.26,77592.03,0.0,0.19317,0.0001,22.1213]
[1777022128612,33.26,77597.32,0.0,0.19372,0.0001,22.16088]
[1777022128652,33.26,77597.32,0.0,0.19372,0.0001,22.16088]
[1777022128666,33.26,77597.32,0.0,0.19372,0.0001,22.16088]
[1777022129233,33.26,77597.32,0.0,0.19372,0.0001,22.16088]
[1777022129288,33.26,77597.32,0.0,0.19372,0.0001,22.16088]
[1777022129389,33.26,77597.32,0.0,0.19372,0.0001,22.16091]
[1777022130309,33.26,77597.32,0.0,0.19372,0.0001,22.16091]
[1777022130319,33.26,77597.32,0.0,0.19372,0.0001,22.16091]
[1777022130421,33.26,77597.32,0.0,0.19371,0.0001,22.16084]
[1777022131581,33.26,77618.68,0.0,0.19589,0.0001,22.3158]
[1777022134584,33.26,77629.13,0.0,0.19696,0.0001,22.39322]
[1777022138947,33.26,77628.15,0.0,0.19686,0.0001,22.38596]
[1777022138961,33.26,77628.15,0.0,0.19686,0.0001,22.38596]
[1777022139016,33.26,77628.15,0.0,0.19686,0.0001,22.38596]
[1777022144595,33.26,77621.41,0.0,0.19617,0.0001,22.33631]
[1777022150601,33.26,77630.82,0.0,0.19715,0.0001,22.40647]
[1777022154570,33.26,77633.2,0.0,0.19739,0.0001,22.42372]
[1777022154583,33.26,77633.2,0.0,0.19739,0.0001,22.42372]
[1777022154605,33.26,77634.63,0.0,0.19754,0.0001,22.43406]
[1777022157496,33.26,77630.67,0.0,0.19712,0.0001,22.40444]
[1777022157608,33.26,77633.48,0.0,0.19741,0.0001,22.42507]
[1777022162705,33.26,77632.8,0.0,0.19733,0.0001,22.41916]
[1777022167777,33.26,77630.49,0.0,0.19708,0.0001,22.40129]
[1777022172816,33.25,77629.95,0.0,0.19701,0.0001,22.39656]
[1777022177817,33.25,77629.14,0.0,0.19692,0.0001,22.38991]
[1777022182824,33.25,77630.66,0.0,0.19706,0.0001,22.40053]
[1777022187917,33.25,77630.45,0.0,0.19702,0.0001,22.39748]
[1777022193213,33.25,77629.58,0.0,0.19689,0.0001,22.38603]
[1777022198218,33.24,77629.25,0.0,0.19683,0.0001,22.38205]
[1777022203234,33.24,77628.91,0.0,0.19677,0.0001,22.37808]
[1777022208238,33.24,77628.28,0.0,0.19669,0.0001,22.37193]
[1777022213244,33.23,77629.34,0.0,0.19678,0.0001,22.37835]
[1777022218266,33.23,77628.51,0.0,0.19667,0.0001,22.3707]
[1777022223464,33.23,77627.86,0.0,0.19659,0.0001,22.36492]
[1777022228539,33.23,77622.17,0.0,0.196,0.0001,22.32287]
[1777022233574,33.23,77621.6,0.0,0.19596,0.0001,22.31952]
[1777022238675,33.23,77621.77,0.0,0.19599,0.0001,22.3217]
[1777022243723,33.23,77622.68,0.0,0.1961,0.0001,22.32959]
[1777022248724,33.24,77621.89,0.0,0.19603,0.0001,22.32462]
[1777022254085,33.24,77622.62,0.0,0.1961,0.0001,22.32745]
[1777022259745,33.24,77620.14,0.0,0.19582,0.0001,22.30793]
[1777022265009,33.23,77620.21,0.0,0.19582,0.0001,22.30752]
[1777022269164,33.23,77620.07,0.0,0.19579,0.0001,22.30576]
[1777022269444,33.23,77620.07,0.0,0.19579,0.0001,22.30559]
[1777022270134,33.23,77620.07,0.0,0.19579,0.0001,22.30559]
[1777022270211,33.23,77620.07,0.0,0.19579,0.0001,22.30559]
[1777022270698,33.23,77620.07,0.0,0.19579,0.0001,22.30559]
[1777022270722,33.23,77619.89,0.0,0.19577,0.0001,22.30425]
[1777022271090,33.23,77619.89,0.0,0.19577,0.0001,22.30425]
[1777022271201,33.23,77619.89,0.0,0.19577,0.0001,22.30425]
[1777022271608,33.23,77619.89,0.0,0.19577,0.0001,22.30425]
[1777022271738,33.23,77619.89,0.0,0.19573,0.0001,22.30169]
[1777022272726,33.23,77540.83,0.0,0.18769,0.0001,21.71361]
[1777022274728,33.23,77530.61,0.0,0.18667,0.0001,21.63763]
[1777022275252,33.23,77530.61,0.0,0.18667,0.0001,21.63763]
[1777022275308,33.23,77530.61,0.0,0.18667,0.0001,21.63764]
[1777022277154,33.23,77526.35,0.0,0.18624,0.0001,21.60579]
[1777022277188,33.23,77526.35,0.0,0.18624,0.0001,21.60579]
[1777022277731,33.23,77522.75,0.0,0.18588,0.0001,21.57913]
[1777022279221,33.23,77526.88,0.0,0.18629,0.0001,21.60977]
[1777022279256,33.23,77526.88,0.0,0.18629,0.0001,21.60977]
[1777022279386,33.23,77526.88,0.0,0.18629,0.0001,21.60977]
[1777022279458,33.23,77526.88,0.0,0.18629,0.0001,21.60956]
[1777022281276,33.23,77529.57,0.0,0.18656,0.0001,21.62948]
[1777022281735,33.23,77529.01,0.0,0.1865,0.0001,21.6251]
[1777022283307,33.23,77529.27,0.0,0.18652,0.0001,21.62695]
[1777022283737,33.23,77528.21,0.0,0.18642,0.0001,21.6189]
[1777022285349,33.23,77527.9,0.0,0.18638,0.0001,21.61652]
[1777022285361,33.23,77527.9,0.0,0.18638,0.0001,21.61652]
[1777022285740,33.23,77526.2,0.0,0.18621,0.0001,21.60373]
[1777022290756,33.23,77527.78,0.0,0.18637,0.0001,21.61512]
[1777022291747,33.23,77540.17,0.0,0.18761,0.0001,21.70751]
[1777022292991,33.23,77540.17,0.0,0.1876,0.0001,21.70737]
[1777022293109,33.23,77540.17,0.0,0.1876,0.0001,21.70737]
[1777022298464,33.22,77537.77,0.0,0.18735,0.0001,21.68862]
[1777022303759,33.22,77540.13,0.0,0.18757,0.0001,21.70513]
[1777022308764,33.22,77539.9,0.0,0.18754,0.0001,21.70255]
[1777022309638,33.22,77539.9,0.0,0.18754,0.0001,21.70255]
[1777022309712,33.22,77539.9,0.0,0.18754,0.0001,21.70255]
[1777022310766,33.22,77527.02,0.0,0.18624,0.0001,21.60616]
[1777022315771,33.22,77522.71,0.0,0.18579,0.0001,21.57022]
[1777022317773,33.22,77512.66,0.0,0.18478,0.0001,21.49481]
[1777022322778,33.22,77514.83,0.0,0.18499,0.0001,21.51043]
[1777022327783,33.22,77516.45,0.0,0.18514,0.0001,21.52173]
[1777022332788,33.21,77524.71,0.0,0.18595,0.0001,21.58266]
[1777022337793,33.21,77525.45,0.0,0.18601,0.0001,21.58724]
[1777022342798,33.21,77524.15,0.0,0.18587,0.0001,21.57654]
[1777022347407,33.21,77523.77,0.0,0.18583,0.0001,21.57326]
[1777022347488,33.21,77523.77,0.0,0.18582,0.0001,21.57321]
[1777022350254,33.21,77523.33,0.0,0.18578,0.0001,21.56983]
[1777022350806,33.21,77524.92,0.0,0.18594,0.0001,21.58163]
[1777022355812,33.21,77531.98,0.0,0.18664,0.0001,21.6338]
[1777022357071,33.21,77531.68,0.0,0.1866,0.0001,21.6315]
[1777022357782,33.21,77531.68,0.0,0.1866,0.0001,21.6314]
[1777022362818,33.21,77533.58,0.0,0.18679,0.0001,21.645]
[1777022366822,33.21,77546.19,0.0,0.18805,0.0001,21.7391]
[1777022371827,33.21,77549.57,0.0,0.18837,0.0001,21.76058]
[1777022375831,33.21,77559.99,0.0,0.18941,0.0001,21.83789]
[1777022381837,33.2,77560.4,0.0,0.18944,0.0001,21.8401]
[1777022386842,33.2,77568.23,0.0,0.19022,0.0001,21.89739]
[1777022391847,33.2,77567.69,0.0,0.19015,0.0001,21.89231]
[1777022397829,33.2,77575.59,0.0,0.19094,0.0001,21.95012]
[1777022401458,33.2,77578.82,0.0,0.19126,0.0001,21.97374]
[1777022401795,33.2,77578.82,0.0,0.19126,0.0001,21.97374]
[1777022404378,33.2,77578.77,0.0,0.19125,0.0001,21.97341]
[1777022404829,33.2,77578.77,0.0,0.19126,0.0001,21.97355]
[1777022409437,33.2,77575.33,0.0,0.19091,0.0001,21.94836]
[1777022409846,33.2,77575.33,0.0,0.19091,0.0001,21.94849]
[1777022413443,33.2,77575.33,0.0,0.19092,0.0001,21.94879]
[1777022413871,33.2,77571.54,0.0,0.19053,0.0001,21.92061]
[1777022418896,33.2,77569.98,0.0,0.19038,0.0001,21.90925]
[1777022423999,33.2,77569.83,0.0,0.19035,0.0001,21.90738]
[1777022429060,33.2,77571.09,0.0,0.19047,0.0001,21.91609]
[1777022434104,33.2,77567.44,0.0,0.19007,0.0001,21.88464]
[1777022439176,33.19,77559.44,0.0,0.18925,0.0001,21.82422]
[1777022444176,33.19,77556.88,0.0,0.18898,0.0001,21.80476]
[1777022449561,33.19,77557.3,0.0,0.18903,0.0001,21.80779]
[1777022454611,33.19,77555.41,0.0,0.18884,0.0001,21.79369]
[1777022459634,33.19,77551.93,0.0,0.18847,0.0001,21.76683]
[1777022464762,33.19,77548.41,0.0,0.1881,0.0001,21.73923]
[1777022469845,33.19,77540.2,0.0,0.1873,0.0001,21.68023]
[1777022474901,33.2,77541.55,0.0,0.18746,0.0001,21.69146]
[1777022479936,33.2,77543.22,0.0,0.18763,0.0001,21.70403]
[1777022485158,33.2,77544.26,0.0,0.18773,0.0001,21.71184]
[1777022490196,33.2,77544.93,0.0,0.1878,0.0001,21.71686]
[1777022495829,33.2,77545.2,0.0,0.1878,0.0001,21.71544]
[1777022500830,33.2,77546.55,0.0,0.18794,0.0001,21.72544]
[1777022503544,33.2,77546.97,0.0,0.18798,0.0001,21.72854]
[1777022503924,33.2,77546.97,0.0,0.18798,0.0001,21.72854]
[1777022504290,33.2,77546.97,0.0,0.18798,0.0001,21.72854]
[1777022504348,33.2,77546.97,0.0,0.18798,0.0001,21.72854]
[1777022504972,33.2,77546.97,0.0,0.18798,0.0001,21.72854]
[1777022504970,33.2,77571.88,0.0,0.1905,0.0001,21.91435]
[1777022505007,33.2,77571.88,0.0,0.1905,0.0001,21.91435]
[1777022505182,33.2,77571.88,0.0,0.1905,0.0001,21.91435]
[1777022505275,33.2,77571.88,0.0,0.1905,0.0001,21.91435]
[1777022505424,33.2,77571.88,0.0,0.1905,0.0001,21.91435]
[1777022505453,33.2,77571.88,0.0,0.1905,0.0001,21.91435]
[1777022505532,33.2,77571.88,0.0,0.1905,0.0001,21.91435]
[1777022505624,33.2,77571.88,0.0,0.1905,0.0001,21.91435]
[1777022505971,33.2,77571.35,0.0,0.19045,0.0001,21.9104]
[1777022508062,33.2,77571.39,0.0,0.19045,0.0001,21.91092]
[1777022508092,33.2,77571.39,0.0,0.19045,0.0001,21.91092]
[1777022508687,33.2,77571.39,0.0,0.19045,0.0001,21.91092]
[1777022513979,33.2,77574.37,0.0,0.19077,0.0001,21.93431]
[1777022518984,33.2,77571.81,0.0,0.19052,0.0001,21.91592]
[1777022523989,33.2,77568.37,0.0,0.19018,0.0001,21.89075]
[1777022528994,33.2,77564.26,0.0,0.18976,0.0001,21.86014]
[1777022533999,33.2,77563.58,0.0,0.18969,0.0001,21.85488]
[1777022539004,33.2,77562.79,0.0,0.18961,0.0001,21.84888]
[1777022544009,33.2,77564.11,0.0,0.18974,0.0001,21.85862]
[1777022549014,33.2,77565.12,0.0,0.18984,0.0001,21.86602]
[1777022554019,33.2,77556.44,0.0,0.18895,0.0001,21.79819]
[1777022556820,33.2,77556.05,0.0,0.18892,0.0001,21.79579]
[1777022556841,33.2,77556.05,0.0,0.18892,0.0001,21.79579]
[1777022557018,33.2,77556.05,0.0,0.18892,0.0001,21.79579]
[1777022557009,33.2,77556.05,0.0,0.18892,0.0001,21.79579]
[1777022557989,33.2,77556.05,0.0,0.18892,0.0001,21.79579]
[1777022559513,33.2,77556.68,0.0,0.18898,0.0001,21.80066]
[1777022560025,33.2,77547.13,0.0,0.18802,0.0001,21.72932]
[1777022560801,33.2,77547.13,0.0,0.18802,0.0001,21.72932]
[1777022561083,33.2,77547.13,0.0,0.18802,0.0001,21.72932]
[1777022561850,33.2,77547.13,0.0,0.18802,0.0001,21.72932]
[1777022562012,33.2,77547.13,0.0,0.18802,0.0001,21.72932]
[1777022562416,33.2,77547.13,0.0,0.18802,0.0001,21.72932]
[1777022562615,33.2,77547.13,0.0,0.18802,0.0001,21.72932]
[1777022563029,33.2,77517.63,0.0,0.18506,0.0001,21.50884]
[1777022563734,33.2,77517.63,0.0,0.18506,0.0001,21.50884]
[1777022564030,33.2,77499.07,0.0,0.18322,0.0001,21.37009]
[1777022564969,33.2,77499.07,0.0,0.18322,0.0001,21.37009]
[1777022565022,33.2,77499.07,0.0,0.18322,0.0001,21.37009]
[1777022565031,33.2,77500.08,0.0,0.18332,0.0001,21.37766]
[1777022565036,33.2,77500.08,0.0,0.18332,0.0001,21.37766]
[1777022566032,33.2,77493.07,0.0,0.18262,0.0001,21.32515]
[1777022567855,33.2,77493.07,0.0,0.18262,0.0001,21.32504]
[1777022567975,33.2,77493.07,0.0,0.18262,0.0001,21.32499]
[1777022569645,33.2,77485.46,0.0,0.18187,0.0001,21.26815]
[1777022569988,33.2,77485.46,0.0,0.18187,0.0001,21.26833]
[1777022570166,33.2,77485.46,0.0,0.18187,0.0001,21.26833]
[1777022571037,33.2,77487.11,0.0,0.18204,0.0001,21.28081]
[1777022571601,33.2,77487.11,0.0,0.18204,0.0001,21.28081]
[1777022572011,33.2,77487.11,0.0,0.18204,0.0001,21.28095]
[1777022576016,33.2,77487.11,0.0,0.18205,0.0001,21.28145]
[1777022576034,33.2,77487.11,0.0,0.18205,0.0001,21.28166]
[1777022578680,33.21,77487.11,0.0,0.18205,0.0001,21.28198]
[1777022578821,33.21,77487.11,0.0,0.18205,0.0001,21.28198]
[1777022578833,33.21,77487.11,0.0,0.18205,0.0001,21.28198]
[1777022578944,33.21,77487.11,0.0,0.18205,0.0001,21.28198]
[1777022578982,33.21,77487.11,0.0,0.18206,0.0001,21.28216]
[1777022581154,33.21,77493.24,0.0,0.18267,0.0001,21.32845]
[1777022581167,33.21,77493.24,0.0,0.18267,0.0001,21.32845]
[1777022581180,33.21,77493.24,0.0,0.18267,0.0001,21.32845]
[1777022582004,33.21,77493.24,0.0,0.18267,0.0001,21.32856]
[1777022582811,33.21,77493.24,0.0,0.18267,0.0001,21.32856]
[1777022582897,33.21,77493.24,0.0,0.18267,0.0001,21.32856]
[1777022583542,33.21,77493.24,0.0,0.18267,0.0001,21.32867]
[1777022583901,33.21,77493.24,0.0,0.18267,0.0001,21.32871]
[1777022585051,33.21,77502.66,0.0,0.18361,0.0001,21.39936]
[1777022588054,33.21,77486.72,0.0,0.18203,0.0001,21.28026]
[1777022589402,33.21,77486.72,0.0,0.18203,0.0001,21.2804]
[1777022589417,33.21,77486.72,0.0,0.18203,0.0001,21.2804]
[1777022589420,33.21,77486.72,0.0,0.18203,0.0001,21.2804]
[1777022590056,33.21,77483.84,0.0,0.18175,0.0001,21.25895]
[1777022595358,33.21,77486.85,0.0,0.18206,0.0001,21.28223]
[1777022595943,33.21,77486.85,0.0,0.18206,0.0001,21.28223]
[1777022595951,33.21,77486.85,0.0,0.18206,0.0001,21.28223]
[1777022595971,33.21,77486.85,0.0,0.18206,0.0001,21.28223]
[1777022596045,33.21,77486.85,0.0,0.18206,0.0001,21.28223]
[1777022596063,33.21,77490.09,0.0,0.18238,0.0001,21.30666]
[1777022596099,33.21,77490.09,0.0,0.18238,0.0001,21.30666]
[1777022596183,33.21,77490.09,0.0,0.18238,0.0001,21.30666]
[1777022597063,33.21,77498.05,0.0,0.18317,0.0001,21.36628]
[1777022598086,33.21,77506.98,0.0,0.18406,0.0001,21.43317]
[1777022598096,33.21,77506.98,0.0,0.18406,0.0001,21.43317]
[1777022598184,33.21,77506.98,0.0,0.18406,0.0001,21.43317]
[1777022598233,33.21,77506.98,0.0,0.18406,0.0001,21.43317]
[1777022598959,33.21,77506.98,0.0,0.18406,0.0001,21.43338]
[1777022600030,33.21,77506.98,0.0,0.18406,0.0001,21.43338]
[1777022600060,33.21,77506.98,0.0,0.18406,0.0001,21.43355]
[1777022601067,33.21,77523.14,0.0,0.18567,0.0001,21.55465]
[1777022605482,33.21,77516.57,0.0,0.18503,0.0001,21.50611]
[1777022606069,33.21,77516.57,0.0,0.18503,0.0001,21.50617]
[1777022610076,33.21,77504.79,0.0,0.18386,0.0001,21.41846]
[1777022610177,33.21,77504.79,0.0,0.18386,0.0001,21.41846]
[1777022611078,33.21,77504.33,0.0,0.1838,0.0001,21.41169]
[1777022616083,33.21,77500.07,0.0,0.18338,0.0001,21.38055]
[1777022621088,33.22,77497.94,0.0,0.18318,0.0001,21.3652]
[1777022626093,33.21,77489.18,0.0,0.18231,0.0001,21.29936]
[1777022631098,33.21,77490.08,0.0,0.18239,0.0001,21.30566]
[1777022636103,33.21,77483.92,0.0,0.18178,0.0001,21.25917]
[1777022641108,33.21,77483.97,0.0,0.18178,0.0001,21.25932]
[1777022646113,33.21,77483.61,0.0,0.18175,0.0001,21.25668]
[1777022651118,33.21,77483.42,0.0,0.18173,0.0001,21.25532]
[1777022656123,33.21,77483.53,0.0,0.18174,0.0001,21.25613]
[1777022657579,33.21,77483.48,0.0,0.18173,0.0001,21.25573]
[1777022658105,33.21,77483.48,0.0,0.18173,0.0001,21.25572]
[1777022659551,33.21,77489.4,0.0,0.18232,0.0001,21.30022]
[1777022659567,33.21,77489.4,0.0,0.18232,0.0001,21.30022]
[1777022660127,33.21,77491.48,0.0,0.18253,0.0001,21.31586]
[1777022665131,33.21,77489.89,0.0,0.18237,0.0001,21.30434]
[1777022670179,33.22,77492.52,0.0,0.18264,0.0001,21.32452]
[1777022675227,33.22,77501.59,0.0,0.18352,0.0001,21.38925]
[1777022679146,33.22,77512.36,0.0,0.18459,0.0001,21.46956]
[1777022684151,33.21,77512.96,0.0,0.18464,0.0001,21.47352]
[1777022689152,33.21,77512.84,0.0,0.18462,0.0001,21.47223]
[1777022691240,33.21,77510.66,0.0,0.1844,0.0001,21.45565]
[1777022692159,33.21,77510.83,0.0,0.18442,0.0001,21.45686]
[1777022694614,33.21,77510.74,0.0,0.18441,0.0001,21.45611]
[1777022695162,33.21,77509.96,0.0,0.18433,0.0001,21.45031]
[1777022700168,33.21,77509.89,0.0,0.18433,0.0001,21.4498]
[1777022705173,33.21,77510.62,0.0,0.18439,0.0001,21.45492]
[1777022710178,33.21,77507.39,0.0,0.18407,0.0001,21.43038]
[1777022715183,33.21,77497.19,0.0,0.18305,0.0001,21.35401]
[1777022720188,33.21,77503.69,0.0,0.1837,0.0001,21.40278]
[1777022725193,33.21,77501.37,0.0,0.18347,0.0001,21.38538]
[1777022731125,33.21,77502.96,0.0,0.18361,0.0001,21.39376]
[1777022736160,33.21,77503.62,0.0,0.18367,0.0001,21.39865]
[1777022741195,33.21,77503.19,0.0,0.18363,0.0001,21.3954]
[1777022746214,33.21,77504.02,0.0,0.18371,0.0001,21.40152]
[1777022751219,33.21,77502.49,0.0,0.18356,0.0001,21.38999]
[1777022757225,33.21,77520.52,0.0,0.18535,0.0001,21.52478]
[1777022762230,33.21,77524.38,0.0,0.18573,0.0001,21.55307]
[1777022767235,33.21,77521.1,0.0,0.1854,0.0001,21.52856]
[1777022772240,33.21,77521.16,0.0,0.18541,0.0001,21.5291]
[1777022777245,33.21,77521.2,0.0,0.18541,0.0001,21.52949]
[1777022782250,33.21,77520.12,0.0,0.1853,0.0001,21.52143]
[1777022787257,33.21,77518.48,0.0,0.18514,0.0001,21.50925]
[1777022792262,33.21,77518.51,0.0,0.18512,0.0001,21.5061]
[1777022797267,33.21,77510.44,0.0,0.18432,0.0001,21.4455]
[1777022802272,33.21,77509.27,0.0,0.1842,0.0001,21.43657]
[1777022807277,33.21,77507.36,0.0,0.18401,0.0001,21.42218]
[1777022812282,33.21,77506.47,0.0,0.18392,0.0001,21.41545]
[1777022817287,33.21,77501.09,0.0,0.18339,0.0001,21.37535]
[1777022822292,33.21,77498.06,0.0,0.18308,0.0001,21.35265]
[1777022824770,33.21,77498.93,0.0,0.18317,0.0001,21.35916]
[1777022824805,33.21,77498.93,0.0,0.18317,0.0001,21.35916]
[1777022829420,33.21,77500.91,0.0,0.18337,0.0001,21.37419]
[1777022829664,33.21,77500.91,0.0,0.18337,0.0001,21.37419]
[1777022831301,33.21,77486.5,0.0,0.18195,0.0001,21.26647]
[1777022836306,33.21,77495.24,0.0,0.18282,0.0001,21.33233]
[1777022837017,33.21,77495.24,0.0,0.18282,0.0001,21.33233]
[1777022837024,33.21,77495.24,0.0,0.18282,0.0001,21.33233]
[1777022837307,33.21,77489.58,0.0,0.18226,0.0001,21.29004]
[1777022840813,33.21,77489.57,0.0,0.18226,0.0001,21.29024]
[1777022840976,33.21,77489.57,0.0,0.18226,0.0001,21.29024]
[1777022840991,33.21,77489.57,0.0,0.18226,0.0001,21.29024]
[1777022841106,33.21,77489.57,0.0,0.18226,0.0001,21.29024]
[1777022841180,33.21,77489.57,0.0,0.18226,0.0001,21.29035]
[1777022846967,33.21,77482.15,0.0,0.18153,0.0001,21.23467]
[1777022848039,33.21,77482.15,0.0,0.18153,0.0001,21.23466]
[1777022848093,33.21,77482.15,0.0,0.18153,0.0001,21.23466]
[1777022851770,33.21,77480.8,0.0,0.18137,0.0001,21.22088]
[1777022852322,33.21,77480.94,0.0,0.18138,0.0001,21.22169]
[1777022857335,33.21,77485.92,0.0,0.18187,0.0001,21.25868]
[1777022862588,33.21,77488.55,0.0,0.18212,0.0001,21.27782]
[1777022867605,33.21,77492.09,0.0,0.18247,0.0001,21.30412]
[1777022872630,33.21,77499.19,0.0,0.18317,0.0001,21.35755]
[1777022877746,33.21,77499.76,0.0,0.18323,0.0001,21.36193]
[1777022882804,33.21,77503.56,0.0,0.18361,0.0001,21.39037]
[1777022884073,33.21,77511.41,0.0,0.18439,0.0001,21.44913]
[1777022884356,33.21,77512.74,0.0,0.18452,0.0001,21.45896]
[1777022889361,33.21,77514.5,0.0,0.18469,0.0001,21.47167]
[1777022894366,33.21,77511.21,0.0,0.18436,0.0001,21.44661]
[1777022899368,33.21,77510.11,0.0,0.18424,0.0001,21.43811]
[1777022904414,33.21,77508.81,0.0,0.18411,0.0001,21.42809]
[1777022909418,33.21,77501.49,0.0,0.18338,0.0001,21.37311]
[1777022914131,33.21,77501.24,0.0,0.18333,0.0001,21.36788]
[1777022914239,33.21,77501.24,0.0,0.18333,0.0001,21.36788]
[1777022914386,33.21,77500.35,0.0,0.18324,0.0001,21.36118]
[1777022914474,33.21,77500.35,0.0,0.18324,0.0001,21.36118]
[1777022914529,33.21,77500.35,0.0,0.18324,0.0001,21.36118]
[1777022914832,33.21,77500.35,0.0,0.18324,0.0001,21.36118]
[1777022915241,33.21,77500.35,0.0,0.18324,0.0001,21.36118]
[1777022915277,33.21,77500.35,0.0,0.18324,0.0001,21.36118]
[1777022915344,33.21,77500.35,0.0,0.18325,0.0001,21.36126]
[1777022916388,33.21,77532.35,0.0,0.18644,0.0001,21.60072]
[1777022918001,33.21,77525.7,0.0,0.18577,0.0001,21.55099]
[1777022918019,33.21,77525.7,0.0,0.18577,0.0001,21.55099]
[1777022918102,33.21,77525.7,0.0,0.18577,0.0001,21.55097]
[1777022923250,33.21,77529.24,0.0,0.18612,0.0001,21.57728]
[1777022928400,33.2,77524.33,0.0,0.18562,0.0001,21.53974]
[1777022933405,33.2,77525.21,0.0,0.1857,0.0001,21.54537]
[1777022938410,33.2,77529.04,0.0,0.18607,0.0001,21.57299]
[1777022942414,33.2,77543.22,0.0,0.18748,0.0001,21.67802]
[1777022947419,33.2,77546.91,0.0,0.18783,0.0001,21.70431]
[1777022952424,33.2,77547.04,0.0,0.18783,0.0001,21.70418]
[1777022957429,33.19,77545.89,0.0,0.1877,0.0001,21.69454]
[1777022962434,33.19,77538.55,0.0,0.18695,0.0001,21.63895]
[1777022967439,33.19,77532.47,0.0,0.18633,0.0001,21.59298]
[1777022972444,33.19,77532.99,0.0,0.18635,0.0001,21.59296]
[1777022977449,33.19,77532.95,0.0,0.18634,0.0001,21.59228]
[1777022979629,33.19,77533.01,0.0,0.18635,0.0001,21.59259]
[1777022979657,33.19,77533.01,0.0,0.18635,0.0001,21.59259]
[1777022985457,33.19,77530.91,0.0,0.18613,0.0001,21.57602]
[1777022990461,33.19,77531.44,0.0,0.18617,0.0001,21.57931]
[1777022995466,33.18,77524.23,0.0,0.18544,0.0001,21.5247]
[1777023000471,33.18,77525.1,0.0,0.18552,0.0001,21.53069]
[1777023005476,33.18,77526.35,0.0,0.18564,0.0001,21.53948]
[1777023010481,33.18,77526.2,0.0,0.18561,0.0001,21.53782]
[1777023012727,33.18,77525.34,0.0,0.18552,0.0001,21.53113]
[1777023012775,33.18,77525.34,0.0,0.18552,0.0001,21.53113]
[1777023018489,33.18,77526.69,0.0,0.18565,0.0001,21.54047]
[1777023023494,33.18,77524.18,0.0,0.18539,0.0001,21.52087]
[1777023028499,33.18,77523.98,0.0,0.18536,0.0001,21.51865]
[1777023030501,33.18,77534.51,0.0,0.18641,0.0001,21.59723]
[1777023035506,33.18,77538.03,0.0,0.18673,0.0001,21.61926]
[1777023040511,33.17,77541.0,0.0,0.18701,0.0001,21.64048]
[1777023040991,33.17,77541.0,0.0,0.18701,0.0001,21.64048]
[1777023041512,33.17,77541.13,0.0,0.18702,0.0001,21.64126]
[1777023046518,33.17,77546.09,0.0,0.18751,0.0001,21.67765]
[1777023049521,33.17,77556.48,0.0,0.18856,0.0001,21.75506]
[1777023054526,33.17,77554.13,0.0,0.18832,0.0001,21.73732]
[1777023060532,33.17,77551.9,0.0,0.18809,0.0001,21.72063]
[1777023062419,33.17,77551.9,0.0,0.18809,0.0001,21.72064]
[1777023062469,33.17,77551.9,0.0,0.18809,0.0001,21.72064]
[1777023062486,33.17,77551.9,0.0,0.18809,0.0001,21.72065]
[1777023064377,33.17,77551.9,0.0,0.18809,0.0001,21.72045]
[1777023064504,33.17,77551.9,0.0,0.18809,0.0001,21.72045]
[1777023064508,33.17,77551.9,0.0,0.18809,0.0001,21.72026]
[1777023066516,33.17,77552.7,0.0,0.18817,0.0001,21.72607]
[1777023066527,33.17,77552.7,0.0,0.18817,0.0001,21.72607]
[1777023066538,33.17,77552.35,0.0,0.18813,0.0001,21.72329]
[1777023071540,33.17,77552.51,0.0,0.18814,0.0001,21.72391]
[1777023072951,33.17,77552.51,0.0,0.18814,0.0001,21.72399]
[1777023072988,33.17,77552.51,0.0,0.18814,0.0001,21.72399]
[1777023074706,33.17,77543.73,0.0,0.18725,0.0001,21.6585]
[1777023075239,33.17,77543.73,0.0,0.18725,0.0001,21.65856]
[1777023080367,33.17,77545.46,0.0,0.18743,0.0001,21.67176]
[1777023085684,33.17,77544.88,0.0,0.18738,0.0001,21.66774]
[1777023090709,33.17,77544.6,0.0,0.18735,0.0001,21.66585]
[1777023095754,33.17,77553.75,0.0,0.18826,0.0001,21.73089]
[1777023100828,33.17,77554.66,0.0,0.18835,0.0001,21.73777]
[1777023106279,33.17,77554.91,0.0,0.18837,0.0001,21.73971]
[1777023111312,33.17,77549.02,0.0,0.18778,0.0001,21.69597]
[1777023116344,33.17,77553.41,0.0,0.18824,0.0001,21.72984]
[1777023121396,33.18,77553.55,0.0,0.18827,0.0001,21.73195]
[1777023126452,33.18,77550.86,0.0,0.18801,0.0001,21.71246]
[1777023130606,33.18,77540.68,0.0,0.18699,0.0001,21.6367]
[1777023135612,33.18,77541.7,0.0,0.1871,0.0001,21.64476]
[1777023140617,33.18,77538.95,0.0,0.18682,0.0001,21.62391]
[1777023145622,33.18,77540.08,0.0,0.18692,0.0001,21.63195]
[1777023150627,33.18,77541.38,0.0,0.18705,0.0001,21.64114]
[1777023154031,33.18,77539.16,0.0,0.1868,0.0001,21.62075]
[1777023154328,33.18,77539.16,0.0,0.1868,0.0001,21.62075]
[1777023154567,33.18,77539.16,0.0,0.1868,0.0001,21.62075]
[1777023154633,33.18,77538.19,0.0,0.1867,0.0001,21.6135]
[1777023155294,33.18,77538.19,0.0,0.1867,0.0001,21.6135]
[1777023155400,33.18,77538.19,0.0,0.1867,0.0001,21.6135]
[1777023155634,33.18,77533.17,0.0,0.1862,0.0001,21.57592]
[1777023155973,33.18,77533.17,0.0,0.1862,0.0001,21.57592]
[1777023156524,33.18,77533.17,0.0,0.1862,0.0001,21.57592]
[1777023156635,33.17,77448.06,0.0,0.17777,0.0001,20.93714]
[1777023157288,33.17,77448.06,0.0,0.17777,0.0001,20.93714]
[1777023157339,33.17,77448.06,0.0,0.17777,0.0001,20.93714]
[1777023157362,33.17,77448.06,0.0,0.17777,0.0001,20.93714]
[1777023157394,33.17,77448.06,0.0,0.17777,0.0001,20.93714]
[1777023157420,33.17,77448.06,0.0,0.17777,0.0001,20.93714]
[1777023157636,33.18,77448.47,0.0,0.17782,0.0001,20.94082]
[1777023158421,33.18,77448.47,0.0,0.17782,0.0001,20.94082]
[1777023158448,33.18,77448.47,0.0,0.17782,0.0001,20.94082]
[1777023158506,33.18,77448.47,0.0,0.17782,0.0001,20.94082]
[1777023158535,33.18,77448.47,0.0,0.17782,0.0001,20.94082]
[1777023158636,33.18,77448.47,0.0,0.17783,0.0001,20.94131]
[1777023159534,33.18,77448.47,0.0,0.17783,0.0001,20.94131]
[1777023159616,33.18,77448.47,0.0,0.17783,0.0001,20.94131]
[1777023159636,33.18,77448.47,0.0,0.17783,0.0001,20.94178]
[1777023159682,33.18,77448.47,0.0,0.17783,0.0001,20.94178]
[1777023159727,33.18,77448.47,0.0,0.17783,0.0001,20.94178]
[1777023160639,33.18,77461.28,0.0,0.17909,0.0001,21.03848]
[1777023160752,33.18,77461.28,0.0,0.17909,0.0001,21.03848]
[1777023160792,33.18,77461.28,0.0,0.17909,0.0001,21.03848]
[1777023160941,33.18,77461.28,0.0,0.17909,0.0001,21.03848]
[1777023160971,33.18,77461.28,0.0,0.17909,0.0001,21.03848]
[1777023161640,33.18,77464.77,0.0,0.17944,0.0001,21.06507]
[1777023162244,33.18,77464.77,0.0,0.17944,0.0001,21.06507]
[1777023162294,33.18,77464.77,0.0,0.17944,0.0001,21.06507]
[1777023162369,33.18,77464.77,0.0,0.17944,0.0001,21.06507]
[1777023162415,33.18,77464.77,0.0,0.17944,0.0001,21.06507]
[1777023162516,33.18,77464.77,0.0,0.17944,0.0001,21.0653]
[1777023163713,33.18,77465.19,0.0,0.17948,0.0001,21.06869]
[1777023163735,33.18,77465.19,0.0,0.17948,0.0001,21.06869]
[1777023163763,33.18,77465.19,0.0,0.17948,0.0001,21.06869]
[1777023164643,33.18,77465.07,0.0,0.17948,0.0001,21.06808]
[1777023164805,33.18,77465.07,0.0,0.17948,0.0001,21.06808]
[1777023164851,33.18,77465.07,0.0,0.17948,0.0001,21.06808]
[1777023165525,33.18,77465.07,0.0,0.17948,0.0001,21.06833]
[1777023170543,33.18,77462.7,0.0,0.17926,0.0001,21.05169]
[1777023175090,33.19,77466.35,0.0,0.17964,0.0001,21.08024]
[1777023175182,33.19,77466.35,0.0,0.17964,0.0001,21.08024]
[1777023175236,33.19,77466.35,0.0,0.17964,0.0001,21.08024]
[1777023175641,33.19,77466.35,0.0,0.17964,0.0001,21.08054]
[1777023177594,33.19,77466.35,0.0,0.17965,0.0001,21.08084]
[1777023177612,33.19,77466.35,0.0,0.17965,0.0001,21.08084]
[1777023177614,33.19,77466.35,0.0,0.17965,0.0001,21.08084]
[1777023177645,33.19,77466.35,0.0,0.17965,0.0001,21.08112]
[1777023177984,33.19,77466.35,0.0,0.17965,0.0001,21.08112]
[1777023178657,33.19,77474.47,0.0,0.18045,0.0001,21.14236]
[1777023180045,33.19,77475.33,0.0,0.18054,0.0001,21.14908]
[1777023180659,33.19,77475.23,0.0,0.18053,0.0001,21.14864]
[1777023185664,33.19,77475.59,0.0,0.18059,0.0001,21.15262]
[1777023190669,33.19,77475.71,0.0,0.18061,0.0001,21.1547]
[1777023195674,33.2,77469.17,0.0,0.17999,0.0001,21.107]
[1777023200679,33.2,77467.22,0.0,0.17982,0.0001,21.09394]
[1777023205684,33.2,77467.22,0.0,0.17984,0.0001,21.09543]
[1777023210689,33.2,77468.09,0.0,0.17995,0.0001,21.10349]
[1777023215694,33.21,77467.76,0.0,0.17991,0.0001,21.09908]
[1777023220700,33.21,77467.91,0.0,0.17995,0.0001,21.10175]
[1777023225704,33.21,77468.21,0.0,0.18,0.0001,21.10548]
[1777023231710,33.21,77468.69,0.0,0.18007,0.0001,21.11087]
[1777023237716,33.22,77468.79,0.0,0.18008,0.0001,21.11193]
[1777023240367,33.22,77468.02,0.0,0.18001,0.0001,21.10624]
[1777023240438,33.22,77468.02,0.0,0.18001,0.0001,21.10624]
[1777023240458,33.22,77468.02,0.0,0.18001,0.0001,21.10624]
[1777023242684,33.22,77474.54,0.0,0.18065,0.0001,21.15545]
[1777023242697,33.22,77474.54,0.0,0.18065,0.0001,21.15545]
[1777023242725,33.22,77480.32,0.0,0.18123,0.0001,21.19894]
[1777023242735,33.22,77480.32,0.0,0.18123,0.0001,21.19894]
[1777023243143,33.22,77480.32,0.0,0.18123,0.0001,21.19894]
[1777023245160,33.22,77479.03,0.0,0.1811,0.0001,21.18954]
[1777023245728,33.22,77479.36,0.0,0.18114,0.0001,21.19211]
[1777023250303,33.22,77477.72,0.0,0.18098,0.0001,21.1805]
[1777023250330,33.22,77477.72,0.0,0.18098,0.0001,21.1805]
[1777023250341,33.22,77477.72,0.0,0.18098,0.0001,21.1805]
[1777023250939,33.22,77478.18,0.0,0.18103,0.0001,21.18411]
[1777023251051,33.22,77478.18,0.0,0.18103,0.0001,21.18411]
[1777023251158,33.22,77478.18,0.0,0.18103,0.0001,21.18411]
[1777023253039,33.22,77478.3,0.0,0.18105,0.0001,21.1853]
[1777023253089,33.22,77478.3,0.0,0.18105,0.0001,21.1853]
[1777023253101,33.22,77478.3,0.0,0.18105,0.0001,21.1853]
[1777023258741,33.22,77478.11,0.0,0.18103,0.0001,21.18385]
[1777023263753,33.22,77481.85,0.0,0.18139,0.0001,21.21157]
[1777023264991,33.22,77482.56,0.0,0.18146,0.0001,21.2168]
[1777023265281,33.22,77482.56,0.0,0.18146,0.0001,21.2168]
[1777023265336,33.22,77482.56,0.0,0.18146,0.0001,21.2168]
[1777023265748,33.22,77489.64,0.0,0.18216,0.0001,21.26973]
[1777023267400,33.22,77491.58,0.0,0.18235,0.0001,21.2843]
[1777023268768,33.22,77491.51,0.0,0.18235,0.0001,21.28383]
[1777023268867,33.22,77491.51,0.0,0.18235,0.0001,21.28383]
[1777023269752,33.22,77492.43,0.0,0.18244,0.0001,21.29077]
[1777023270753,33.22,77501.89,0.0,0.18337,0.0001,21.36155]
[1777023274224,33.22,77505.31,0.0,0.18369,0.0001,21.38342]
[1777023274283,33.22,77505.31,0.0,0.18369,0.0001,21.38342]
[1777023274757,33.22,77505.43,0.0,0.1837,0.0001,21.38427]
[1777023277631,33.22,77500.53,0.0,0.18321,0.0001,21.34746]
[1777023277692,33.22,77500.53,0.0,0.18321,0.0001,21.34746]
[1777023277732,33.22,77500.53,0.0,0.18321,0.0001,21.34744]
[1777023282765,33.22,77502.88,0.0,0.18344,0.0001,21.36477]
[1777023287770,33.22,77504.23,0.0,0.18357,0.0001,21.3745]
[1777023289259,33.22,77503.68,0.0,0.18351,0.0001,21.37034]
[1777023289772,33.22,77502.97,0.0,0.18344,0.0001,21.36491]
[1777023294777,33.22,77508.15,0.0,0.18395,0.0001,21.40323]
[1777023299782,33.21,77508.81,0.0,0.18401,0.0001,21.40762]
[1777023304160,33.21,77508.8,0.0,0.184,0.0001,21.40707]
[1777023304325,33.21,77508.8,0.0,0.184,0.0001,21.40707]
[1777023309838,33.21,77510.0,0.0,0.18411,0.0001,21.41538]
[1777023310131,33.21,77510.0,0.0,0.18411,0.0001,21.41538]
[1777023310304,33.21,77510.0,0.0,0.18411,0.0001,21.41538]
[1777023310801,33.21,77510.32,0.0,0.18414,0.0001,21.41767]
[1777023311224,33.21,77510.32,0.0,0.18414,0.0001,21.41767]
[1777023312874,33.21,77520.94,0.0,0.1852,0.0001,21.4971]
[1777023313720,33.21,77520.94,0.0,0.1852,0.0001,21.4971]
[1777023314073,33.21,77520.94,0.0,0.1852,0.0001,21.49711]
[1777023319810,33.21,77522.49,0.0,0.18536,0.0001,21.50881]
[1777023322005,33.21,77522.61,0.0,0.18537,0.0001,21.50959]
[1777023322063,33.21,77522.61,0.0,0.18537,0.0001,21.50959]
[1777023325017,33.21,77522.61,0.0,0.18536,0.0001,21.50915]
[1777023326300,33.21,77520.17,0.0,0.18512,0.0001,21.49078]
[1777023328394,33.21,77519.83,0.0,0.18508,0.0001,21.488]
[1777023329743,33.21,77519.61,0.0,0.18505,0.0001,21.48617]
[1777023329820,33.21,77519.39,0.0,0.18503,0.0001,21.48439]
[1777023330587,33.21,77519.39,0.0,0.18503,0.0001,21.48439]
[1777023330688,33.21,77519.39,0.0,0.18503,0.0001,21.4843]
[1777023335826,33.21,77516.7,0.0,0.18473,0.0001,21.46019]
[1777023340120,33.21,77516.79,0.0,0.18474,0.0001,21.46049]
[1777023340831,33.21,77516.77,0.0,0.18473,0.0001,21.46024]
[1777023345836,33.21,77519.44,0.0,0.18499,0.0001,21.47972]
[1777023350841,33.21,77519.7,0.0,0.18501,0.0001,21.48106]
[1777023355846,33.2,77515.78,0.0,0.18461,0.0001,21.45114]
[1777023360851,33.2,77515.17,0.0,0.18454,0.0001,21.4462]
[1777023363426,33.2,77515.85,0.0,0.18461,0.0001,21.45112]
[1777023366736,33.2,77516.48,0.0,0.18467,0.0001,21.45556]
[1777023366957,33.2,77516.48,0.0,0.18467,0.0001,21.45546]
[1777023367820,33.2,77516.48,0.0,0.18467,0.0001,21.45538]
[1777023372865,33.2,77517.08,0.0,0.18472,0.0001,21.4594]
[1777023377045,33.2,77522.85,0.0,0.18529,0.0001,21.50214]
[1777023377870,33.2,77523.72,0.0,0.18537,0.0001,21.50847]
[1777023378623,33.2,77523.72,0.0,0.18537,0.0001,21.50847]
[1777023379054,33.2,77523.7,0.0,0.18537,0.0001,21.50817]
[1777023379872,33.2,77524.2,0.0,0.18542,0.0001,21.51176]
[1777023383105,33.2,77522.88,0.0,0.18528,0.0001,21.50142]
[1777023383118,33.2,77522.88,0.0,0.18528,0.0001,21.50142]
[1777023383876,33.2,77522.05,0.0,0.18519,0.0001,21.49509]
[1777023383948,33.2,77522.05,0.0,0.18519,0.0001,21.49509]
[1777023384743,33.2,77522.05,0.0,0.18519,0.0001,21.49509]
[1777023393614,33.2,77519.28,0.0,0.18488,0.0001,21.46992]
[1777023399852,33.2,77519.1,0.0,0.18485,0.0001,21.46782]
[1777023404887,33.19,77522.08,0.0,0.18514,0.0001,21.48949]
[1777023406897,33.19,77534.14,0.0,0.18634,0.0001,21.57923]
[1777023409757,33.19,77534.36,0.0,0.18636,0.0001,21.58047]
[1777023409787,33.19,77534.36,0.0,0.18636,0.0001,21.58047]
[1777023409861,33.19,77534.36,0.0,0.18636,0.0001,21.58047]
[1777023409870,33.19,77534.36,0.0,0.18636,0.0001,21.58047]
[1777023409888,33.19,77534.36,0.0,0.18636,0.0001,21.58024]
[1777023411663,33.19,77533.52,0.0,0.18627,0.0001,21.57369]
[1777023412904,33.19,77520.31,0.0,0.18494,0.0001,21.47458]
[1777023417909,33.19,77521.06,0.0,0.18501,0.0001,21.47962]
[1777023419687,33.19,77521.39,0.0,0.18504,0.0001,21.48197]
[1777023419762,33.19,77521.39,0.0,0.18504,0.0001,21.48185]
[1777023422915,33.19,77520.7,0.0,0.18497,0.0001,21.47648]
[1777023423723,33.19,77521.64,0.0,0.18506,0.0001,21.48342]
[1777023423824,33.19,77521.64,0.0,0.18506,0.0001,21.4833]
[1777023427775,33.19,77523.47,0.0,0.18524,0.0001,21.49655]
[1777023427877,33.19,77523.47,0.0,0.18523,0.0001,21.49643]
[1777023430216,33.19,77523.17,0.0,0.1852,0.0001,21.49392]
[1777023430976,33.19,77525.52,0.0,0.18543,0.0001,21.51138]
[1777023436928,33.19,77525.52,0.0,0.18542,0.0001,21.51039]
[1777023441933,33.18,77526.83,0.0,0.18554,0.0001,21.51945]
[1777023446938,33.18,77528.62,0.0,0.18571,0.0001,21.53204]
[1777023447032,33.18,77528.62,0.0,0.18571,0.0001,21.53204]
[1777023447735,33.18,77528.62,0.0,0.18571,0.0001,21.53204]
[1777023450035,33.18,77531.0,0.0,0.18594,0.0001,21.54926]
[1777023450942,33.18,77531.0,0.0,0.18594,0.0001,21.54905]
[1777023452110,33.18,77531.56,0.0,0.18597,0.0001,21.5496]
[1777023452944,33.18,77539.91,0.0,0.1868,0.0001,21.61175]
[1777023457551,33.18,77540.52,0.0,0.18685,0.0001,21.61522]
[1777023457949,33.18,77540.4,0.0,0.18683,0.0001,21.61407]
[1777023458184,33.18,77540.4,0.0,0.18683,0.0001,21.61407]
[1777023458494,33.18,77540.4,0.0,0.18683,0.0001,21.61407]
[1777023463955,33.17,77548.31,0.0,0.18761,0.0001,21.67172]
[1777023468960,33.17,77549.69,0.0,0.18772,0.0001,21.68028]
[1777023470951,33.17,77549.61,0.0,0.18771,0.0001,21.67934]
[1777023470962,33.17,77549.14,0.0,0.18766,0.0001,21.67553]
[1777023471897,33.17,77549.14,0.0,0.18766,0.0001,21.67553]
[1777023472996,33.17,77548.78,0.0,0.18761,0.0001,21.67213]
[1777023473965,33.17,77548.48,0.0,0.18758,0.0001,21.6696]
[1777023475912,33.17,77548.29,0.0,0.18755,0.0001,21.66782]
[1777023475916,33.17,77548.29,0.0,0.18755,0.0001,21.66782]
[1777023475967,33.17,77548.38,0.0,0.18756,0.0001,21.66815]
[1777023477969,33.17,77557.44,0.0,0.18847,0.0001,21.73556]
[1777023478682,33.17,77557.44,0.0,0.18847,0.0001,21.73556]
[1777023478970,33.17,77558.5,0.0,0.18858,0.0001,21.74345]
[1777023483975,33.17,77560.82,0.0,0.18881,0.0001,21.76055]
[1777023488760,33.17,77560.58,0.0,0.18878,0.0001,21.75853]
[1777023488796,33.17,77560.58,0.0,0.18878,0.0001,21.75853]
[1777023488980,33.17,77562.23,0.0,0.18895,0.0001,21.77079]
[1777023489012,33.17,77562.23,0.0,0.18895,0.0001,21.77079]
[1777023489981,33.17,77571.41,0.0,0.18988,0.0001,21.8393]
[1777023490982,33.17,77584.49,0.0,0.1912,0.0001,21.93666]
[1777023495987,33.16,77586.49,0.0,0.1914,0.0001,21.95088]
[1777023500992,33.16,77586.31,0.0,0.19137,0.0001,21.94908]
[1777023505997,33.16,77586.91,0.0,0.19143,0.0001,21.95308]
[1777023511002,33.16,77587.03,0.0,0.19141,0.0001,21.94998]
[1777023516008,33.16,77587.35,0.0,0.19144,0.0001,21.95192]
[1777023521014,33.16,77586.58,0.0,0.19135,0.0001,21.94574]
[1777023526019,33.16,77586.52,0.0,0.19134,0.0001,21.94508]
[1777023531024,33.16,77586.41,0.0,0.19132,0.0001,21.94377]
[1777023533749,33.16,77586.43,0.0,0.19132,0.0001,21.94375]
[1777023533756,33.16,77586.43,0.0,0.19132,0.0001,21.94375]
[1777023539032,33.16,77586.67,0.0,0.19134,0.0001,21.94498]
[1777023544037,33.16,77587.23,0.0,0.19139,0.0001,21.9487]
[1777023544892,33.16,77587.23,0.0,0.19139,0.0001,21.9487]
[1777023544902,33.16,77587.23,0.0,0.19139,0.0001,21.94861]
[1777023547488,33.15,77583.0,0.0,0.19095,0.0001,21.91657]
[1777023548020,33.15,77583.0,0.0,0.19095,0.0001,21.91657]
[1777023548041,33.15,77581.48,0.0,0.19079,0.0001,21.90494]
[1777023553046,33.15,77579.63,0.0,0.19059,0.0001,21.89008]
[1777023554117,33.15,77579.04,0.0,0.19053,0.0001,21.8855]
[1777023555048,33.15,77578.54,0.0,0.19047,0.0001,21.88154]
[1777023560917,33.15,77577.9,0.0,0.19039,0.0001,21.87582]
[1777023561418,33.15,77577.9,0.0,0.19039,0.0001,21.87563]
[1777023562208,33.15,77577.9,0.0,0.19039,0.0001,21.87545]
[1777023563056,33.15,77576.85,0.0,0.19028,0.0001,21.86739]
[1777023568061,33.15,77574.46,0.0,0.19002,0.0001,21.84868]
[1777023573066,33.15,77573.91,0.0,0.18993,0.0001,21.84032]
[1777023578073,33.14,77570.85,0.0,0.18962,0.0001,21.81686]
[1777023582497,33.14,77569.08,0.0,0.18943,0.0001,21.80323]
[1777023583078,33.14,77569.21,0.0,0.18944,0.0001,21.80403]
[1777023583717,33.14,77569.21,0.0,0.18944,0.0001,21.80403]
[1777023584673,33.14,77568.78,0.0,0.18939,0.0001,21.80058]
[1777023584700,33.14,77568.78,0.0,0.18939,0.0001,21.80058]
[1777023585080,33.14,77559.16,0.0,0.18842,0.0001,21.72844]
[1777023585642,33.14,77559.16,0.0,0.18842,0.0001,21.72844]
[1777023585901,33.14,77559.16,0.0,0.18841,0.0001,21.72827]
[1777023586690,33.14,77559.16,0.0,0.18841,0.0001,21.72827]
[1777023587082,33.14,77556.48,0.0,0.18814,0.0001,21.70803]
[1777023591121,33.14,77555.63,0.0,0.18805,0.0001,21.7014]
[1777023592515,33.14,77555.69,0.0,0.18805,0.0001,21.70167]
[1777023592814,33.14,77555.69,0.0,0.18805,0.0001,21.70167]
[1777023593724,33.14,77555.69,0.0,0.18805,0.0001,21.7015]
[1777023594089,33.14,77553.94,0.0,0.18787,0.0001,21.68824]
[1777023594336,33.14,77553.94,0.0,0.18787,0.0001,21.68824]
[1777023595090,33.14,77553.17,0.0,0.18779,0.0001,21.68231]
[1777023596648,33.14,77553.17,0.0,0.18779,0.0001,21.68217]
[1777023597092,33.14,77552.64,0.0,0.18773,0.0001,21.67808]
[1777023597659,33.14,77552.64,0.0,0.18773,0.0001,21.67808]
[1777023598093,33.14,77552.79,0.0,0.18775,0.0001,21.67904]
[1777023599653,33.14,77553.32,0.0,0.1878,0.0001,21.6829]
[1777023600095,33.14,77555.24,0.0,0.18799,0.0001,21.69711]
[1777023605100,33.14,77555.22,0.0,0.18798,0.0001,21.69613]
[1777023610105,33.14,77555.25,0.0,0.18797,0.0001,21.69555]
[1777023615110,33.14,77555.66,0.0,0.18801,0.0001,21.69851]
[1777023620115,33.14,77555.55,0.0,0.188,0.0001,21.69771]
[1777023625120,33.14,77555.79,0.0,0.18802,0.0001,21.69943]
[1777023627202,33.14,77556.13,0.0,0.18806,0.0001,21.702]
[1777023628123,33.14,77555.86,0.0,0.18803,0.0001,21.69992]
[1777023633128,33.13,77556.11,0.0,0.18803,0.0001,21.69833]
[1777023638133,33.13,77556.58,0.0,0.18808,0.0001,21.70181]
[1777023643138,33.13,77558.1,0.0,0.18823,0.0001,21.71313]
[1777023648143,33.13,77557.55,0.0,0.18817,0.0001,21.70895]
[1777023653150,33.13,77557.28,0.0,0.18815,0.0001,21.70679]
[1777023658155,33.13,77557.68,0.0,0.18819,0.0001,21.70972]
[1777023662195,33.13,77557.22,0.0,0.18814,0.0001,21.70623]
[1777023662311,33.13,77557.22,0.0,0.18814,0.0001,21.70623]
[1777023662588,33.13,77557.22,0.0,0.18814,0.0001,21.70623]
[1777023662658,33.13,77557.22,0.0,0.18814,0.0001,21.70623]
[1777023663160,33.13,77557.38,0.0,0.18815,0.0001,21.70745]
[1777023664161,33.13,77567.51,0.0,0.18918,0.0001,21.78312]
[1777023664836,33.13,77567.51,0.0,0.18918,0.0001,21.78312]
[1777023664857,33.13,77567.51,0.0,0.18918,0.0001,21.78312]
[1777023665162,33.13,77571.38,0.0,0.18957,0.0001,21.81194]
[1777023666771,33.13,77572.14,0.0,0.18965,0.0001,21.81746]
[1777023667164,33.13,77574.23,0.0,0.18986,0.0001,21.83295]
[1777023670585,33.13,77574.52,0.0,0.18988,0.0001,21.83472]
[1777023671168,33.13,77574.45,0.0,0.18987,0.0001,21.83404]
[1777023671922,33.13,77574.45,0.0,0.18987,0.0001,21.83404]
[1777023672169,33.13,77576.47,0.0,0.19008,0.0001,21.84902]
[1777023673296,33.13,77578.21,0.0,0.19025,0.0001,21.86183]
[1777023673806,33.13,77578.21,0.0,0.19025,0.0001,21.86183]
[1777023673815,33.13,77578.21,0.0,0.19025,0.0001,21.86183]
[1777023674171,33.13,77577.7,0.0,0.1902,0.0001,21.85784]
[1777023675061,33.13,77577.7,0.0,0.1902,0.0001,21.85784]
[1777023675159,33.13,77577.7,0.0,0.19019,0.0001,21.85767]
[1777023675720,33.13,77577.7,0.0,0.19019,0.0001,21.85767]
[1777023676173,33.13,77578.5,0.0,0.19027,0.0001,21.86347]
[1777023679419,33.13,77579.19,0.0,0.19033,0.0001,21.86811]
[1777023679430,33.13,77579.19,0.0,0.19033,0.0001,21.86811]
[1777023679432,33.13,77579.19,0.0,0.19033,0.0001,21.86811]
[1777023680177,33.13,77579.52,0.0,0.19037,0.0001,21.87045]
[1777023680688,33.13,77579.52,0.0,0.19037,0.0001,21.87045]
[1777023681178,33.13,77584.0,0.0,0.19082,0.0001,21.90364]
[1777023684142,33.13,77584.47,0.0,0.19086,0.0001,21.90676]
[1777023685878,33.13,77584.82,0.0,0.19089,0.0001,21.90891]
[1777023686084,33.13,77584.82,0.0,0.19089,0.0001,21.90891]
[1777023686161,33.13,77584.82,0.0,0.19089,0.0001,21.90868]
[1777023691188,33.12,77583.62,0.0,0.19073,0.0001,21.89513]
[1777023696193,33.12,77576.59,0.0,0.19,0.0001,21.84185]
[1777023696245,33.12,77576.59,0.0,0.19,0.0001,21.84185]
[1777023697194,33.12,77576.77,0.0,0.19002,0.0001,21.84305]
[1777023698007,33.12,77576.77,0.0,0.19002,0.0001,21.84305]
[1777023698269,33.12,77576.77,0.0,0.19001,0.0001,21.84291]
[1777023699196,33.12,77576.79,0.0,0.19001,0.0001,21.84287]
[1777023704201,33.12,77576.07,0.0,0.18993,0.0001,21.83681]
[1777023706825,33.12,77576.93,0.0,0.19001,0.0001,21.84297]
[1777023707204,33.12,77576.59,0.0,0.18998,0.0001,21.84029]
[1777023709926,33.12,77576.63,0.0,0.18998,0.0001,21.84026]
[1777023715213,33.12,77576.49,0.0,0.18995,0.0001,21.8384]
[1777023720217,33.12,77575.84,0.0,0.18988,0.0001,21.83285]
[1777023720660,33.12,77575.84,0.0,0.18988,0.0001,21.83285]
[1777023721103,33.12,77575.84,0.0,0.18987,0.0001,21.83272]
[1777023722699,33.12,77573.52,0.0,0.18964,0.0001,21.81528]
[1777023723220,33.12,77578.4,0.0,0.19013,0.0001,21.85163]
[1777023724375,33.12,77579.8,0.0,0.19027,0.0001,21.86197]
[1777023724450,33.12,77579.8,0.0,0.19027,0.0001,21.86197]
[1777023725222,33.12,77580.22,0.0,0.19031,0.0001,21.8649]
[1777023730227,33.11,77581.7,0.0,0.19045,0.0001,21.87508]
[1777023736233,33.11,77580.62,0.0,0.19033,0.0001,21.86596]
[1777023741238,33.11,77580.27,0.0,0.19028,0.0001,21.86248]
[1777023746244,33.11,77580.93,0.0,0.19033,0.0001,21.86664]
[1777023751249,33.11,77581.76,0.0,0.19038,0.0001,21.86848]
[1777023756254,33.11,77580.97,0.0,0.19029,0.0001,21.8618]
[1777023757740,33.11,77580.97,0.0,0.19029,0.0001,21.86164]
[1777023757789,33.11,77580.97,0.0,0.19029,0.0001,21.86164]
[1777023758256,33.11,77581.06,0.0,0.1903,0.0001,21.86213]
[1777023763261,33.1,77581.32,0.0,0.19031,0.0001,21.86329]
[1777023763642,33.1,77581.32,0.0,0.19031,0.0001,21.86329]
[1777023763838,33.1,77581.32,0.0,0.19031,0.0001,21.86329]
[1777023763850,33.1,77581.32,0.0,0.19031,0.0001,21.86329]
[1777023764262,33.1,77582.39,0.0,0.19042,0.0001,21.87114]
[1777023765296,33.1,77582.2,0.0,0.1904,0.0001,21.86955]
[1777023771269,33.1,77582.3,0.0,0.19039,0.0001,21.86924]
[1777023772820,33.1,77582.09,0.0,0.19037,0.0001,21.86748]
[1777023773363,33.1,77582.03,0.0,0.19036,0.0001,21.86689]
[1777023773374,33.1,77582.03,0.0,0.19036,0.0001,21.86689]
[1777023773383,33.1,77582.03,0.0,0.19036,0.0001,21.86689]
[1777023773447,33.1,77582.03,0.0,0.19036,0.0001,21.86689]
[1777023773719,33.1,77582.03,0.0,0.19036,0.0001,21.86689]
[1777023774272,33.1,77581.87,0.0,0.19034,0.0001,21.86557]
[1777023775249,33.1,77581.87,0.0,0.19034,0.0001,21.86557]
[1777023775424,33.1,77580.83,0.0,0.19023,0.0001,21.85764]
[1777023775433,33.1,77580.83,0.0,0.19023,0.0001,21.85764]
[1777023776274,33.1,77580.83,0.0,0.19023,0.0001,21.85745]
[1777023776496,33.1,77580.83,0.0,0.19023,0.0001,21.85745]
[1777023776696,33.1,77580.83,0.0,0.19023,0.0001,21.85745]
[1777023777732,33.1,77580.83,0.0,0.19023,0.0001,21.85729]
[1777023778276,33.1,77580.72,0.0,0.19022,0.0001,21.85636]
[1777023778654,33.1,77580.72,0.0,0.19022,0.0001,21.85636]
[1777023779277,33.1,77575.44,0.0,0.18968,0.0001,21.81676]
[1777023782910,33.1,77572.91,0.0,0.18942,0.0001,21.79759]
[1777023783281,33.1,77572.6,0.0,0.18938,0.0001,21.79519]
[1777023788286,33.1,77573.07,0.0,0.18943,0.0001,21.79836]
[1777023793291,33.1,77573.7,0.0,0.18948,0.0001,21.8026]
[1777023798296,33.1,77574.02,0.0,0.18951,0.0001,21.80456]
[1777023803189,33.1,77574.06,0.0,0.18951,0.0001,21.80455]
[1777023803289,33.1,77574.06,0.0,0.18951,0.0001,21.80446]
[1777023805600,33.09,77574.23,0.0,0.18952,0.0001,21.80553]
[1777023806304,33.09,77574.27,0.0,0.18953,0.0001,21.80576]
[1777023811309,33.09,77572.41,0.0,0.18931,0.0001,21.78799]
[1777023816314,33.09,77571.08,0.0,0.18917,0.0001,21.77769]
[1777023821319,33.09,77572.35,0.0,0.1893,0.0001,21.7869]
[1777023826324,33.09,77572.34,0.0,0.18929,0.0001,21.78652]
[1777023831329,33.09,77574.18,0.0,0.18947,0.0001,21.79993]
[1777023836334,33.09,77574.24,0.0,0.18947,0.0001,21.79996]
[1777023841339,33.09,77573.66,0.0,0.18941,0.0001,21.79521]
[1777023844726,33.09,77573.36,0.0,0.18937,0.0001,21.79279]
[1777023844789,33.09,77573.36,0.0,0.18937,0.0001,21.79279]
[1777023844807,33.09,77573.36,0.0,0.18937,0.0001,21.79279]
[1777023846606,33.09,77574.45,0.0,0.18948,0.0001,21.80076]
[1777023846652,33.09,77574.45,0.0,0.18948,0.0001,21.80076]
[1777023848395,33.09,77574.65,0.0,0.1895,0.0001,21.80206]
[1777023854352,33.09,77574.1,0.0,0.18944,0.0001,21.79744]
[1777023859357,33.09,77567.6,0.0,0.18877,0.0001,21.7485]
[1777023864362,33.09,77567.58,0.0,0.18877,0.0001,21.7483]
[1777023868437,33.09,77568.42,0.0,0.18885,0.0001,21.75449]
[1777023868465,33.09,77568.42,0.0,0.18885,0.0001,21.75449]
[1777023868479,33.09,77568.42,0.0,0.18885,0.0001,21.75449]
[1777023874372,33.09,77569.83,0.0,0.18897,0.0001,21.76139]
[1777023877550,33.09,77570.73,0.0,0.18906,0.0001,21.76793]
[1777023877578,33.09,77570.73,0.0,0.18906,0.0001,21.76793]
[1777023878041,33.09,77570.73,0.0,0.18906,0.0001,21.76793]
[1777023878104,33.09,77570.73,0.0,0.18906,0.0001,21.76793]
[1777023882117,33.09,77572.98,0.0,0.18929,0.0001,21.78444]
[1777023882169,33.09,77572.98,0.0,0.18929,0.0001,21.78444]
[1777023882840,33.09,77573.04,0.0,0.18929,0.0001,21.78464]
[1777023887938,33.08,77580.77,0.0,0.19006,0.0001,21.84163]
[1777023887996,33.08,77580.77,0.0,0.19006,0.0001,21.84163]
[1777023888385,33.08,77582.07,0.0,0.19019,0.0001,21.85117]
[1777023888945,33.08,77582.07,0.0,0.19019,0.0001,21.85117]
[1777023889386,33.08,77583.56,0.0,0.19034,0.0001,21.86212]
[1777023890948,33.08,77585.77,0.0,0.19056,0.0001,21.87843]
[1777023891000,33.08,77585.77,0.0,0.19056,0.0001,21.87843]
[1777023891463,33.08,77585.57,0.0,0.19054,0.0001,21.87677]
[1777023891532,33.08,77585.57,0.0,0.19054,0.0001,21.87677]
[1777023891807,33.08,77585.57,0.0,0.19054,0.0001,21.87677]
[1777023891885,33.08,77585.57,0.0,0.19054,0.0001,21.87677]
[1777023892980,33.08,77585.57,0.0,0.19054,0.0001,21.87657]
[1777023893305,33.08,77585.57,0.0,0.19054,0.0001,21.87638]
[1777023894965,33.08,77588.25,0.0,0.19081,0.0001,21.89614]
[1777023895392,33.08,77590.41,0.0,0.19102,0.0001,21.91206]
[1777023901398,33.08,77596.8,0.0,0.19166,0.0001,21.95828]
[1777023902734,33.08,77596.8,0.0,0.19165,0.0001,21.95802]
[1777023904733,33.08,77592.5,0.0,0.1912,0.0001,21.92541]
[1777023904812,33.08,77592.5,0.0,0.1912,0.0001,21.92541]
[1777023905214,33.08,77592.5,0.0,0.1912,0.0001,21.92541]
[1777023905386,33.08,77592.5,0.0,0.1912,0.0001,21.92524]
[1777023910409,33.07,77585.14,0.0,0.19044,0.0001,21.86935]
[1777023915414,33.07,77584.91,0.0,0.1904,0.0001,21.86686]
[1777023920419,33.07,77581.66,0.0,0.19006,0.0001,21.84184]
[1777023924735,33.07,77578.49,0.0,0.18973,0.0001,21.81758]
[1777023924747,33.07,77578.49,0.0,0.18973,0.0001,21.81758]
[1777023925438,33.07,77577.75,0.0,0.18966,0.0001,21.81199]
[1777023925807,33.07,77577.75,0.0,0.18966,0.0001,21.81199]
[1777023926439,33.07,77573.99,0.0,0.18927,0.0001,21.78376]
[1777023926955,33.07,77573.99,0.0,0.18927,0.0001,21.78376]
[1777023927440,33.07,77573.35,0.0,0.1892,0.0001,21.77873]
[1777023932445,33.07,77570.94,0.0,0.18893,0.0001,21.7565]
[1777023937449,33.07,77571.5,0.0,0.18898,0.0001,21.76035]
[1777023942454,33.07,77569.71,0.0,0.18879,0.0001,21.74675]
[1777023947459,33.07,77570.13,0.0,0.18883,0.0001,21.74971]
[1777023952464,33.07,77570.33,0.0,0.18885,0.0001,21.75097]
[1777023957469,33.07,77568.53,0.0,0.18866,0.0001,21.73704]
[1777023962474,33.06,77568.78,0.0,0.18868,0.0001,21.7381]
[1777023967479,33.06,77568.19,0.0,0.1886,0.0001,21.7328]
[1777023972484,33.06,77568.65,0.0,0.18862,0.0001,21.73437]
[1777023977489,33.06,77568.33,0.0,0.18857,0.0001,21.73061]
[1777023982494,33.05,77566.09,0.0,0.18832,0.0001,21.71224]
[1777023986760,33.05,77567.02,0.0,0.18841,0.0001,21.71839]
[1777023986820,33.05,77567.02,0.0,0.18841,0.0001,21.71839]
[1777023986839,33.05,77567.02,0.0,0.18841,0.0001,21.71839]
[1777023987499,33.05,77567.24,0.0,0.18843,0.0001,21.71991]
[1777023992751,33.05,77567.9,0.0,0.18846,0.0001,21.72035]
[1777023996868,33.05,77566.08,0.0,0.18826,0.0001,21.70599]
[1777023996926,33.05,77566.08,0.0,0.18826,0.0001,21.70599]
[1777023997368,33.05,77566.08,0.0,0.18826,0.0001,21.7058]
[1777023997853,33.05,77566.08,0.0,0.18826,0.0001,21.7058]
[1777023997895,33.05,77566.08,0.0,0.18826,0.0001,21.7058]
[1777023998094,33.05,77566.08,0.0,0.18826,0.0001,21.7058]
[1777023998159,33.05,77566.08,0.0,0.18826,0.0001,21.7058]
[1777023998175,33.05,77566.08,0.0,0.18826,0.0001,21.7058]
[1777023998510,33.05,77567.25,0.0,0.18837,0.0001,21.71429]
[1777024000346,33.05,77567.25,0.0,0.18837,0.0001,21.71394]
[1777024000365,33.05,77567.25,0.0,0.18837,0.0001,21.71394]
[1777024000520,33.05,77567.25,0.0,0.18836,0.0001,21.71359]
[1777024001513,33.05,77567.63,0.0,0.1884,0.0001,21.71611]
[1777024006518,33.04,77568.59,0.0,0.18847,0.0001,21.72149]
[1777024011523,33.04,77567.23,0.0,0.18831,0.0001,21.70962]
[1777024013910,33.04,77566.68,0.0,0.18824,0.0001,21.70495]
[1777024014526,33.04,77566.59,0.0,0.18823,0.0001,21.70414]
[1777024014656,33.04,77566.59,0.0,0.18823,0.0001,21.70414]
[1777024014742,33.04,77566.59,0.0,0.18823,0.0001,21.70414]
[1777024014776,33.04,77566.59,0.0,0.18823,0.0001,21.70414]
[1777024014819,33.04,77566.59,0.0,0.18823,0.0001,21.70414]
[1777024015527,33.04,77566.23,0.0,0.18819,0.0001,21.70122]
[1777024020532,33.04,77565.17,0.0,0.18807,0.0001,21.69236]
[1777024022780,33.04,77564.96,0.0,0.18805,0.0001,21.69048]
[1777024028540,33.03,77567.44,0.0,0.18828,0.0001,21.70769]
[1777024030122,33.03,77567.17,0.0,0.18825,0.0001,21.70534]
[1777024030152,33.03,77567.17,0.0,0.18825,0.0001,21.70534]
[1777024030542,33.03,77567.01,0.0,0.18823,0.0001,21.70383]
[1777024035547,33.03,77565.88,0.0,0.1881,0.0001,21.6946]
[1777024040552,33.03,77566.54,0.0,0.18816,0.0001,21.69876]
[1777024045557,33.03,77567.53,0.0,0.18824,0.0001,21.70518]
[1777024047582,33.03,77567.97,0.0,0.18828,0.0001,21.70784]
[1777024047608,33.03,77567.97,0.0,0.18828,0.0001,21.70784]
[1777024048560,33.02,77568.41,0.0,0.18832,0.0001,21.71081]
[1777024052799,33.02,77568.89,0.0,0.18833,0.0001,21.70958]
[1777024052817,33.02,77568.89,0.0,0.18833,0.0001,21.70958]
[1777024053259,33.02,77568.89,0.0,0.18833,0.0001,21.70958]
[1777024053565,33.02,77569.06,0.0,0.18834,0.0001,21.71072]
[1777024056530,33.02,77568.07,0.0,0.18824,0.0001,21.7029]
[1777024056549,33.02,77568.07,0.0,0.18824,0.0001,21.70276]
[1777024061573,33.02,77567.92,0.0,0.1882,0.0001,21.70009]
[1777024065324,33.02,77568.63,0.0,0.18826,0.0001,21.70473]
[1777024065425,33.02,77568.63,0.0,0.18826,0.0001,21.70456]
[1777024070582,33.02,77571.19,0.0,0.18851,0.0001,21.7231]
[1777024071228,33.02,77571.19,0.0,0.18851,0.0001,21.7231]
[1777024074398,33.01,77572.3,0.0,0.18862,0.0001,21.73127]
[1777024075455,33.01,77572.3,0.0,0.18862,0.0001,21.73125]
[1777024077572,33.01,77574.21,0.0,0.18881,0.0001,21.74561]
[1777024077637,33.01,77575.0,0.0,0.18889,0.0001,21.75145]
[1777024083594,33.01,77576.89,0.0,0.18908,0.0001,21.76549]
[1777024084283,33.01,77576.89,0.0,0.18908,0.0001,21.76549]
[1777024084486,33.01,77576.89,0.0,0.18908,0.0001,21.76545]
[1777024085859,33.01,77577.0,0.0,0.18909,0.0001,21.7662]
[1777024085914,33.01,77577.0,0.0,0.18909,0.0001,21.7662]
[1777024086775,33.01,77571.47,0.0,0.18853,0.0001,21.72469]
[1777024086782,33.01,77571.47,0.0,0.18853,0.0001,21.72469]
[1777024087558,33.01,77571.47,0.0,0.18853,0.0001,21.72469]
[1777024087598,33.01,77569.19,0.0,0.1883,0.0001,21.70744]
[1777024089659,33.01,77568.3,0.0,0.18821,0.0001,21.70087]
[1777024089705,33.01,77568.3,0.0,0.18821,0.0001,21.70087]
[1777024089734,33.01,77568.3,0.0,0.18821,0.0001,21.70087]
[1777024090601,33.01,77567.93,0.0,0.18817,0.0001,21.69812]
[1777024091687,33.01,77567.56,0.0,0.18813,0.0001,21.6954]
[1777024092603,33.01,77567.18,0.0,0.1881,0.0001,21.69256]
[1777024097424,33.01,77565.33,0.0,0.18791,0.0001,21.67894]
[1777024100247,33.02,77564.75,0.0,0.18785,0.0001,21.67474]
[1777024105274,33.02,77556.53,0.0,0.18703,0.0001,21.61369]
[1777024110622,33.02,77558.12,0.0,0.18721,0.0001,21.6266]
[1777024115627,33.02,77556.27,0.0,0.18701,0.0001,21.61003]
[1777024120632,33.02,77556.8,0.0,0.18707,0.0001,21.61482]
[1777024125637,33.02,77556.38,0.0,0.18704,0.0001,21.61251]
[1777024131643,33.02,77556.2,0.0,0.18704,0.0001,21.61219]
[1777024136648,33.03,77556.15,0.0,0.18705,0.0001,21.61265]
[1777024141653,33.03,77556.0,0.0,0.18704,0.0001,21.61237]
[1777024146658,33.03,77555.82,0.0,0.18703,0.0001,21.61174]
[1777024151663,33.03,77555.34,0.0,0.18699,0.0001,21.60839]
[1777024156668,33.03,77555.81,0.0,0.18704,0.0001,21.61222]
[1777024161670,33.03,77555.68,0.0,0.18703,0.0001,21.61147]
[1777024166677,33.03,77555.73,0.0,0.18704,0.0001,21.61216]
[1777024171682,33.03,77555.68,0.0,0.18702,0.0001,21.60851]
[1777024177688,33.03,77555.65,0.0,0.18702,0.0001,21.60868]
[1777024182693,33.03,77557.38,0.0,0.1872,0.0001,21.62192]
[1777024187698,33.03,77559.27,0.0,0.18739,0.0001,21.63622]
[1777024191156,33.03,77560.14,0.0,0.18748,0.0001,21.6428]
[1777024193318,33.03,77561.08,0.0,0.18757,0.0001,21.64987]
[1777024196344,33.03,77561.87,0.0,0.18765,0.0001,21.65584]
[1777024196465,33.03,77561.87,0.0,0.18765,0.0001,21.65584]
[1777024196493,33.03,77561.87,0.0,0.18765,0.0001,21.65584]
[1777024196527,33.03,77561.87,0.0,0.18765,0.0001,21.65584]
[1777024196707,33.03,77562.17,0.0,0.18769,0.0001,21.65808]
[1777024197433,33.03,77562.17,0.0,0.18769,0.0001,21.65808]
[1777024197515,33.03,77562.17,0.0,0.18769,0.0001,21.65808]
[1777024197708,33.03,77556.57,0.0,0.18712,0.0001,21.61595]
[1777024198172,33.03,77556.57,0.0,0.18712,0.0001,21.61595]
[1777024198236,33.03,77556.57,0.0,0.18712,0.0001,21.61595]
[1777024198464,33.03,77556.57,0.0,0.18712,0.0001,21.61595]
[1777024198509,33.03,77556.57,0.0,0.18712,0.0001,21.61595]
[1777024198964,33.03,77556.57,0.0,0.18712,0.0001,21.61595]
[1777024199016,33.03,77556.57,0.0,0.18712,0.0001,21.61595]
[1777024199124,33.03,77556.57,0.0,0.18712,0.0001,21.61595]
[1777024199395,33.03,77556.57,0.0,0.18712,0.0001,21.61595]
[1777024199711,33.03,77550.02,0.0,0.18645,0.0001,21.56662]
[1777024201713,33.03,77539.25,0.0,0.18537,0.0001,21.48567]
[1777024202714,33.03,77539.26,0.0,0.18537,0.0001,21.48577]
[1777024202746,33.03,77539.26,0.0,0.18537,0.0001,21.48577]
[1777024203156,33.03,77539.26,0.0,0.18537,0.0001,21.48577]
[1777024203777,33.03,77539.26,0.0,0.18537,0.0001,21.48579]
[1777024204647,33.03,77539.26,0.0,0.18537,0.0001,21.48582]
[1777024206501,33.03,77536.91,0.0,0.18513,0.0001,21.46821]
[1777024209285,33.03,77535.03,0.0,0.18495,0.0001,21.4542]
[1777024212512,33.03,77535.37,0.0,0.18498,0.0001,21.45685]
[1777024213791,33.03,77534.41,0.0,0.18489,0.0001,21.44976]
[1777024215898,33.03,77532.39,0.0,0.18469,0.0001,21.43468]
[1777024215932,33.03,77532.39,0.0,0.18469,0.0001,21.43468]
[1777024215996,33.03,77532.39,0.0,0.18469,0.0001,21.43468]
[1777024217866,33.03,77532.35,0.0,0.18468,0.0001,21.43435]
[1777024217883,33.03,77532.35,0.0,0.18468,0.0001,21.43435]
[1777024218730,33.03,77517.95,0.0,0.18324,0.0001,21.32588]
[1777024220940,33.03,77517.95,0.0,0.18324,0.0001,21.32599]
[1777024222295,33.03,77517.95,0.0,0.18324,0.0001,21.32621]
[1777024222734,33.03,77517.09,0.0,0.18316,0.0001,21.3199]
[1777024227949,33.04,77515.16,0.0,0.18297,0.0001,21.30607]
[1777024228714,33.04,77515.16,0.0,0.18298,0.0001,21.30622]
[1777024233745,33.04,77513.95,0.0,0.18284,0.0001,21.29435]
[1777024236645,33.04,77513.67,0.0,0.18282,0.0001,21.29259]
[1777024236665,33.04,77513.67,0.0,0.18282,0.0001,21.29274]
[1777024240176,33.04,77514.44,0.0,0.18291,0.0001,21.29917]
[1777024240752,33.04,77514.37,0.0,0.1829,0.0001,21.29884]
[1777024245757,33.04,77513.99,0.0,0.18288,0.0001,21.29718]
[1777024250762,33.04,77512.94,0.0,0.18279,0.0001,21.29007]
[1777024254874,33.04,77512.88,0.0,0.18279,0.0001,21.29023]
[1777024254977,33.04,77512.88,0.0,0.18279,0.0001,21.29023]
[1777024255047,33.04,77512.88,0.0,0.18279,0.0001,21.29023]
[1777024255064,33.04,77512.88,0.0,0.18279,0.0001,21.29023]
[1777024255767,33.04,77515.45,0.0,0.18305,0.0001,21.30972]
[1777024258770,33.05,77528.26,0.0,0.18433,0.0001,21.40626]
[1777024264521,33.05,77526.97,0.0,0.18421,0.0001,21.39669]
[1777024264608,33.05,77526.97,0.0,0.18421,0.0001,21.39669]
[1777024264706,33.05,77526.97,0.0,0.18421,0.0001,21.39673]
[1777024265578,33.05,77526.97,0.0,0.18421,0.0001,21.39673]
[1777024265777,33.05,77523.11,0.0,0.18382,0.0001,21.36776]
[1777024268780,33.05,77513.09,0.0,0.18282,0.0001,21.29271]
[1777024270013,33.05,77513.04,0.0,0.18282,0.0001,21.29241]
[1777024270234,33.05,77513.04,0.0,0.18282,0.0001,21.29241]
[1777024270687,33.05,77513.04,0.0,0.18282,0.0001,21.29241]
[1777024270741,33.05,77513.04,0.0,0.18282,0.0001,21.29254]
[1777024273544,33.05,77513.16,0.0,0.18284,0.0001,21.29371]
[1777024273645,33.05,77513.16,0.0,0.18284,0.0001,21.29384]
[1777024274142,33.05,77513.16,0.0,0.18284,0.0001,21.29384]
[1777024274750,33.05,77513.16,0.0,0.18284,0.0001,21.29396]
[1777024279791,33.05,77510.9,0.0,0.18263,0.0001,21.27769]
[1777024284796,33.05,77512.39,0.0,0.18278,0.0001,21.28961]
[1777024289801,33.05,77516.12,0.0,0.18317,0.0001,21.3183]
[1777024294806,33.05,77512.01,0.0,0.18274,0.0001,21.2845]
[1777024299811,33.05,77511.8,0.0,0.18273,0.0001,21.2836]
[1777024304816,33.06,77512.79,0.0,0.18284,0.0001,21.29171]
[1777024309821,33.06,77512.63,0.0,0.18283,0.0001,21.29112]
[1777024314826,33.06,77509.87,0.0,0.18257,0.0001,21.27116]
[1777024319831,33.06,77511.53,0.0,0.18274,0.0001,21.28433]
[1777024320568,33.06,77511.53,0.0,0.18274,0.0001,21.28433]
[1777024320626,33.06,77511.53,0.0,0.18274,0.0001,21.28433]
[1777024320832,33.06,77511.8,0.0,0.18277,0.0001,21.28652]
[1777024323179,33.06,77512.43,0.0,0.18284,0.0001,21.29153]
[1777024323228,33.06,77512.43,0.0,0.18284,0.0001,21.29153]
[1777024323835,33.06,77517.7,0.0,0.18336,0.0001,21.33128]
[1777024328840,33.06,77519.21,0.0,0.18352,0.0001,21.34294]
[1777024333845,33.06,77523.6,0.0,0.18397,0.0001,21.37676]
[1777024336124,33.06,77525.17,0.0,0.18413,0.0001,21.38897]
[1777024336848,33.06,77524.49,0.0,0.18407,0.0001,21.38405]
[1777024341853,33.06,77526.25,0.0,0.18426,0.0001,21.39824]
[1777024346858,33.07,77525.6,0.0,0.18421,0.0001,21.39434]
[1777024351863,33.07,77526.29,0.0,0.18427,0.0001,21.39702]
[1777024356868,33.07,77526.05,0.0,0.18425,0.0001,21.39615]
[1777024357772,33.07,77526.05,0.0,0.18425,0.0001,21.39615]
[1777024357869,33.07,77526.39,0.0,0.18429,0.0001,21.39893]
[1777024358201,33.07,77526.39,0.0,0.18429,0.0001,21.39893]
[1777024358870,33.07,77526.54,0.0,0.18431,0.0001,21.40018]
[1777024361834,33.07,77529.27,0.0,0.18459,0.0001,21.42108]
[1777024361862,33.07,77529.27,0.0,0.18459,0.0001,21.42108]
[1777024366911,33.07,77534.9,0.0,0.18517,0.0001,21.46438]
[1777024367561,33.07,77534.9,0.0,0.18517,0.0001,21.46438]
[1777024367879,33.07,77531.29,0.0,0.18481,0.0001,21.43742]
[1777024372884,33.07,77530.82,0.0,0.18477,0.0001,21.43459]
[1777024377889,33.08,77530.5,0.0,0.18475,0.0001,21.43292]
[1777024382894,33.08,77530.57,0.0,0.18476,0.0001,21.43416]
[1777024386701,33.08,77532.62,0.0,0.18497,0.0001,21.44991]
[1777024386784,33.08,77532.62,0.0,0.18497,0.0001,21.44991]
[1777024386800,33.08,77532.62,0.0,0.18497,0.0001,21.44991]
[1777024386878,33.08,77532.62,0.0,0.18498,0.0001,21.45003]
[1777024386944,33.08,77532.62,0.0,0.18498,0.0001,21.45003]
[1777024387008,33.08,77532.62,0.0,0.18498,0.0001,21.45003]
[1777024387012,33.08,77532.62,0.0,0.18498,0.0001,21.45003]
[1777024387119,33.08,77532.62,0.0,0.18498,0.0001,21.45003]
[1777024387221,33.08,77532.62,0.0,0.18498,0.0001,21.45003]
[1777024387255,33.08,77532.62,0.0,0.18498,0.0001,21.45003]
[1777024387340,33.08,77532.62,0.0,0.18498,0.0001,21.45003]
[1777024387899,33.08,77532.81,0.0,0.185,0.0001,21.45173]
[1777024388412,33.08,77532.81,0.0,0.185,0.0001,21.45173]
[1777024389206,33.08,77532.81,0.0,0.185,0.0001,21.45187]
[1777024390267,33.08,77532.81,0.0,0.185,0.0001,21.45198]
[1777024390851,33.08,77532.81,0.0,0.185,0.0001,21.45206]
[1777024391859,33.08,77557.22,0.0,0.18747,0.0001,21.63534]
[1777024396893,33.08,77559.0,0.0,0.18765,0.0001,21.64896]
[1777024397974,33.08,77560.75,0.0,0.18783,0.0001,21.6621]
[1777024398907,33.08,77560.75,0.0,0.18783,0.0001,21.66214]
[1777024400911,33.08,77571.42,0.0,0.18891,0.0001,21.74206]
[1777024404986,33.08,77571.5,0.0,0.18892,0.0001,21.74249]
[1777024405888,33.08,77571.5,0.0,0.18892,0.0001,21.74245]
[1777024406702,33.08,77571.5,0.0,0.18892,0.0001,21.74245]
[1777024406917,33.08,77568.11,0.0,0.18857,0.0001,21.717]
[1777024409569,33.08,77560.69,0.0,0.18782,0.0001,21.66152]
[1777024409920,33.08,77560.7,0.0,0.18782,0.0001,21.66166]
[1777024411942,33.08,77558.07,0.0,0.18753,0.0001,21.63823]
[1777024412769,33.08,77558.07,0.0,0.18753,0.0001,21.63818]
[1777024416714,33.08,77552.17,0.0,0.18693,0.0001,21.59385]
[1777024416927,33.08,77551.77,0.0,0.18689,0.0001,21.59064]
[1777024422933,33.08,77548.82,0.0,0.18659,0.0001,21.5685]
[1777024427938,33.08,77546.27,0.0,0.18634,0.0001,21.54957]
[1777024432943,33.08,77545.41,0.0,0.18626,0.0001,21.54405]
[1777024437948,33.1,77544.25,0.0,0.18628,0.0001,21.54492]
[1777024439388,33.1,77544.09,0.0,0.18629,0.0001,21.54556]
[1777024440494,33.11,77543.97,0.0,0.1863,0.0001,21.54649]
[1777024445956,33.11,77544.01,0.0,0.18632,0.0001,21.54792]
[1777024450289,33.11,77541.19,0.0,0.18605,0.0001,21.52753]
[1777024452870,33.11,77538.72,0.0,0.1858,0.0001,21.50923]
[1777024452899,33.11,77538.72,0.0,0.1858,0.0001,21.50923]
[1777024453236,33.11,77538.72,0.0,0.1858,0.0001,21.50933]
[1777024453965,33.11,77534.49,0.0,0.18538,0.0001,21.4777]
[1777024454931,33.11,77534.49,0.0,0.18538,0.0001,21.4777]
[1777024459964,33.11,77542.39,0.0,0.18619,0.0001,21.53787]
[1777024463360,33.11,77541.71,0.0,0.18613,0.0001,21.53356]
[1777024463382,33.11,77541.71,0.0,0.18613,0.0001,21.53356]
[1777024463413,33.11,77541.71,0.0,0.18613,0.0001,21.53356]
[1777024463975,33.11,77542.05,0.0,0.18617,0.0001,21.53636]
[1777024468980,33.12,77542.86,0.0,0.18626,0.0001,21.54329]
[1777024469701,33.12,77542.86,0.0,0.18626,0.0001,21.54329]
[1777024469981,33.12,77542.64,0.0,0.18624,0.0001,21.54186]
[1777024471983,33.12,77553.73,0.0,0.18737,0.0001,21.62401]
[1777024473533,33.12,77553.73,0.0,0.18738,0.0001,21.62407]
[1777024473551,33.12,77553.73,0.0,0.18738,0.0001,21.62407]
[1777024473980,33.12,77553.73,0.0,0.18738,0.0001,21.62407]
[1777024473985,33.12,77556.59,0.0,0.18766,0.0001,21.6455]
[1777024474016,33.12,77556.59,0.0,0.18766,0.0001,21.6455]
[1777024474796,33.12,77556.59,0.0,0.18766,0.0001,21.6455]
[1777024475724,33.12,77556.59,0.0,0.18767,0.0001,21.64555]
[1777024475802,33.12,77556.59,0.0,0.18767,0.0001,21.64555]
[1777024476638,33.12,77556.59,0.0,0.18767,0.0001,21.64553]
[1777024476766,33.12,77556.59,0.0,0.18767,0.0001,21.64553]
[1777024477989,33.12,77566.93,0.0,0.18871,0.0001,21.72285]
[1777024478428,33.12,77566.93,0.0,0.18871,0.0001,21.72285]
[1777024481238,33.12,77567.15,0.0,0.18873,0.0001,21.72441]
[1777024482994,33.12,77583.44,0.0,0.19039,0.0001,21.84619]
[1777024485446,33.12,77585.79,0.0,0.19063,0.0001,21.86393]
[1777024485997,33.12,77585.55,0.0,0.19061,0.0001,21.8623]
[1777024488571,33.12,77585.15,0.0,0.19057,0.0001,21.85949]
[1777024488983,33.12,77585.15,0.0,0.19057,0.0001,21.85949]
[1777024494941,33.12,77585.67,0.0,0.19064,0.0001,21.86409]
[1777024494993,33.12,77585.67,0.0,0.19064,0.0001,21.86409]
[1777024495034,33.12,77585.58,0.0,0.19063,0.0001,21.86355]
[1777024495797,33.12,77585.58,0.0,0.19063,0.0001,21.86355]
[1777024495803,33.12,77585.58,0.0,0.19063,0.0001,21.86355]
[1777024496008,33.12,77585.64,0.0,0.19064,0.0001,21.86407]
[1777024497905,33.12,77593.33,0.0,0.19142,0.0001,21.92161]
[1777024497942,33.12,77593.33,0.0,0.19142,0.0001,21.92161]
[1777024498007,33.12,77593.33,0.0,0.19143,0.0001,21.92175]
[1777024498418,33.12,77593.33,0.0,0.19143,0.0001,21.92175]
[1777024499897,33.12,77592.83,0.0,0.19138,0.0001,21.91806]
[1777024499963,33.12,77592.83,0.0,0.19138,0.0001,21.91811]
[1777024502077,33.12,77592.24,0.0,0.19132,0.0001,21.91386]
[1777024503349,33.12,77589.25,0.0,0.19101,0.0001,21.89157]
[1777024504211,33.12,77588.92,0.0,0.19098,0.0001,21.88912]
[1777024507217,33.12,77592.67,0.0,0.19136,0.0001,21.91706]
[1777024509712,33.12,77592.31,0.0,0.19132,0.0001,21.91433]
[1777024510357,33.12,77590.92,0.0,0.19118,0.0001,21.90389]
[1777024513279,33.12,77586.61,0.0,0.19074,0.0001,21.87182]
[1777024518385,33.12,77586.51,0.0,0.19073,0.0001,21.87128]
[1777024524037,33.12,77586.27,0.0,0.19071,0.0001,21.86966]
[1777024529042,33.13,77585.31,0.0,0.19062,0.0001,21.86271]
[1777024530587,33.13,77584.76,0.0,0.19056,0.0001,21.85863]
[1777024536049,33.13,77584.8,0.0,0.19055,0.0001,21.85579]
[1777024537944,33.13,77584.9,0.0,0.19056,0.0001,21.85655]
[1777024543055,33.13,77577.99,0.0,0.18986,0.0001,21.80553]
[1777024543408,33.13,77577.99,0.0,0.18986,0.0001,21.80553]
[1777024543491,33.13,77577.99,0.0,0.18986,0.0001,21.80553]
[1777024543758,33.13,77577.99,0.0,0.18986,0.0001,21.80553]
[1777024543857,33.13,77577.99,0.0,0.18986,0.0001,21.80553]
[1777024546175,33.13,77577.51,0.0,0.18982,0.0001,21.80225]
[1777024546244,33.13,77577.51,0.0,0.18982,0.0001,21.80225]
[1777024546260,33.13,77577.51,0.0,0.18982,0.0001,21.80225]
[1777024546768,33.13,77577.51,0.0,0.18982,0.0001,21.80225]
[1777024547059,33.13,77577.45,0.0,0.18981,0.0001,21.80191]
[1777024549061,33.13,77568.4,0.0,0.1889,0.0001,21.73448]
[1777024552551,33.13,77568.09,0.0,0.18887,0.0001,21.73214]
[1777024552982,33.13,77568.09,0.0,0.18887,0.0001,21.73214]
[1777024554932,33.13,77568.51,0.0,0.18891,0.0001,21.73527]
[1777024555032,33.13,77568.51,0.0,0.18891,0.0001,21.73527]
[1777024555729,33.13,77568.51,0.0,0.18891,0.0001,21.73527]
[1777024556005,33.13,77568.51,0.0,0.18891,0.0001,21.73527]
[1777024561038,33.13,77568.88,0.0,0.18894,0.0001,21.73789]
[1777024561510,33.13,77568.88,0.0,0.18894,0.0001,21.73789]
[1777024562045,33.13,77568.88,0.0,0.18894,0.0001,21.73782]
[1777024567081,33.13,77570.64,0.0,0.18912,0.0001,21.7508]
[1777024571674,33.13,77571.87,0.0,0.18924,0.0001,21.7598]
[1777024572087,33.13,77570.83,0.0,0.18914,0.0001,21.75205]
[1777024577093,33.13,77571.1,0.0,0.18916,0.0001,21.75393]
[1777024578770,33.13,77571.07,0.0,0.18916,0.0001,21.75366]
[1777024579095,33.13,77571.2,0.0,0.18917,0.0001,21.75461]
[1777024580026,33.13,77571.2,0.0,0.18917,0.0001,21.75461]
[1777024580032,33.13,77571.2,0.0,0.18917,0.0001,21.75459]
[1777024581588,33.13,77570.98,0.0,0.18915,0.0001,21.75299]
[1777024582098,33.13,77571.87,0.0,0.18924,0.0001,21.75956]
[1777024582873,33.13,77571.87,0.0,0.18924,0.0001,21.75956]
[1777024582950,33.13,77571.87,0.0,0.18924,0.0001,21.75953]
[1777024584951,33.13,77572.58,0.0,0.18931,0.0001,21.76483]
[1777024585058,33.13,77572.58,0.0,0.18931,0.0001,21.76483]
[1777024585097,33.13,77572.58,0.0,0.18931,0.0001,21.76483]
[1777024585101,33.13,77572.2,0.0,0.18927,0.0001,21.76198]
[1777024585127,33.13,77572.2,0.0,0.18927,0.0001,21.76198]
[1777024587775,33.13,77571.55,0.0,0.1892,0.0001,21.75708]
[1777024588104,33.13,77571.39,0.0,0.18919,0.0001,21.75587]
[1777024588590,33.13,77571.39,0.0,0.18919,0.0001,21.75587]
[1777024588656,33.13,77571.39,0.0,0.18919,0.0001,21.75587]
[1777024589087,33.13,77571.39,0.0,0.18919,0.0001,21.75587]
[1777024589105,33.13,77571.74,0.0,0.18922,0.0001,21.75846]
[1777024594110,33.13,77571.14,0.0,0.18914,0.0001,21.75044]
[1777024599115,33.13,77571.18,0.0,0.18914,0.0001,21.75055]
[1777024604120,33.13,77564.33,0.0,0.18844,0.0001,21.69917]
[1777024606405,33.13,77563.97,0.0,0.18841,0.0001,21.69651]
[1777024608950,33.13,77560.45,0.0,0.18805,0.0001,21.67008]
[1777024609064,33.13,77560.45,0.0,0.18805,0.0001,21.67008]
[1777024609406,33.13,77555.01,0.0,0.1875,0.0001,21.62923]
[1777024610126,33.13,77554.77,0.0,0.18747,0.0001,21.62739]
[1777024615131,33.12,77556.76,0.0,0.18767,0.0001,21.64179]
[1777024617663,33.12,77556.58,0.0,0.18765,0.0001,21.64029]
[1777024618134,33.12,77556.16,0.0,0.1876,0.0001,21.63705]
[1777024623139,33.12,77560.2,0.0,0.18801,0.0001,21.66698]
[1777024628144,33.12,77562.59,0.0,0.18825,0.0001,21.68505]
[1777024633149,33.12,77564.39,0.0,0.18844,0.0001,21.69865]
[1777024638153,33.12,77566.19,0.0,0.18862,0.0001,21.71216]
[1777024643158,33.12,77569.56,0.0,0.18896,0.0001,21.73722]
[1777024648163,33.12,77570.69,0.0,0.18907,0.0001,21.74547]
[1777024653168,33.12,77570.9,0.0,0.18907,0.0001,21.74335]
[1777024658173,33.12,77570.46,0.0,0.18902,0.0001,21.7398]
[1777024663178,33.12,77571.8,0.0,0.18915,0.0001,21.74961]
[1777024668183,33.12,77572.04,0.0,0.18917,0.0001,21.7512]
[1777024673188,33.12,77572.11,0.0,0.18918,0.0001,21.75145]
[1777024678039,33.12,77572.64,0.0,0.18923,0.0001,21.7552]
[1777024678145,33.12,77572.64,0.0,0.18923,0.0001,21.7552]
[1777024678193,33.12,77572.88,0.0,0.18925,0.0001,21.75691]
[1777024680195,33.12,77556.67,0.0,0.1876,0.0001,21.63533]
[1777024680407,33.12,77556.67,0.0,0.1876,0.0001,21.63533]
[1777024680472,33.12,77556.67,0.0,0.1876,0.0001,21.63533]
[1777024681196,33.12,77555.91,0.0,0.18752,0.0001,21.62958]
[1777024686201,33.12,77551.25,0.0,0.18705,0.0001,21.59455]
[1777024691206,33.12,77548.75,0.0,0.1868,0.0001,21.57583]
[1777024691675,33.12,77548.75,0.0,0.1868,0.0001,21.57583]
[1777024691728,33.12,77548.75,0.0,0.1868,0.0001,21.57583]
[1777024692207,33.12,77548.27,0.0,0.18675,0.0001,21.57225]
[1777024692288,33.12,77548.27,0.0,0.18675,0.0001,21.57225]
[1777024692402,33.12,77548.27,0.0,0.18675,0.0001,21.57225]
[1777024693208,33.12,77547.75,0.0,0.1867,0.0001,21.56841]
[1777024698213,33.12,77545.45,0.0,0.18647,0.0001,21.5514]
[1777024698503,33.12,77545.45,0.0,0.18647,0.0001,21.5514]
[1777024698550,33.12,77545.45,0.0,0.18647,0.0001,21.5514]
[1777024699214,33.12,77545.65,0.0,0.18649,0.0001,21.55288]
[1777024699532,33.12,77545.65,0.0,0.18649,0.0001,21.55288]
[1777024699551,33.12,77545.65,0.0,0.18649,0.0001,21.55288]
[1777024700215,33.12,77545.38,0.0,0.18646,0.0001,21.55094]
[1777024700903,33.12,77545.38,0.0,0.18646,0.0001,21.55094]
[1777024700994,33.12,77545.38,0.0,0.18646,0.0001,21.55094]
[1777024701216,33.12,77546.01,0.0,0.18653,0.0001,21.5557]
[1777024701875,33.12,77546.01,0.0,0.18653,0.0001,21.5557]
[1777024701893,33.12,77546.01,0.0,0.18653,0.0001,21.5557]
[1777024702217,33.12,77546.44,0.0,0.18657,0.0001,21.55889]
[1777024702587,33.12,77546.44,0.0,0.18657,0.0001,21.55889]
[1777024702642,33.12,77546.44,0.0,0.18657,0.0001,21.55889]
[1777024703218,33.12,77547.01,0.0,0.18663,0.0001,21.56319]
[1777024707930,33.12,77548.96,0.0,0.18683,0.0001,21.5779]
[1777024708003,33.12,77548.96,0.0,0.18683,0.0001,21.5779]
[1777024708223,33.12,77549.55,0.0,0.18689,0.0001,21.58236]
[1777024708741,33.12,77549.55,0.0,0.18689,0.0001,21.58236]
[1777024708837,33.12,77549.55,0.0,0.18689,0.0001,21.58236]
[1777024709224,33.12,77549.87,0.0,0.18692,0.0001,21.58474]
[1777024714229,33.12,77552.15,0.0,0.18713,0.0001,21.59826]
[1777024717936,33.12,77552.83,0.0,0.1872,0.0001,21.6033]
[1777024718007,33.12,77552.83,0.0,0.1872,0.0001,21.6033]
[1777024718233,33.12,77553.88,0.0,0.1873,0.0001,21.61113]
[1777024724177,33.12,77559.58,0.0,0.18787,0.0001,21.6533]
[1777024729211,33.12,77553.69,0.0,0.18727,0.0001,21.609]
[1777024734246,33.12,77554.33,0.0,0.18734,0.0001,21.61371]
[1777024739253,33.12,77552.69,0.0,0.18717,0.0001,21.60127]
[1777024744258,33.12,77551.09,0.0,0.18701,0.0001,21.58926]
[1777024749263,33.12,77553.2,0.0,0.18722,0.0001,21.60493]
[1777024754497,33.12,77553.85,0.0,0.18728,0.0001,21.60971]
[1777024760274,33.12,77554.92,0.0,0.18739,0.0001,21.61753]
[1777024764978,33.12,77555.19,0.0,0.18741,0.0001,21.61939]
[1777024765102,33.12,77555.19,0.0,0.18741,0.0001,21.61939]
[1777024765279,33.12,77555.79,0.0,0.18747,0.0001,21.62378]
[1777024765374,33.12,77555.79,0.0,0.18747,0.0001,21.62378]
[1777024765697,33.12,77555.79,0.0,0.18747,0.0001,21.62378]
[1777024766280,33.12,77556.72,0.0,0.18757,0.0001,21.63085]
[1777024767014,33.12,77556.72,0.0,0.18757,0.0001,21.63085]
[1777024767281,33.12,77563.57,0.0,0.18826,0.0001,21.68212]
[1777024768027,33.12,77563.57,0.0,0.18826,0.0001,21.68212]
[1777024768282,33.12,77564.09,0.0,0.18831,0.0001,21.68603]
[1777024768612,33.12,77564.09,0.0,0.18831,0.0001,21.68603]
[1777024772425,33.12,77564.41,0.0,0.18832,0.0001,21.68494]
[1777024772425,33.12,77564.41,0.0,0.18832,0.0001,21.68494]
[1777024772520,33.12,77564.41,0.0,0.18832,0.0001,21.68494]
[1777024773286,33.12,77565.45,0.0,0.18843,0.0001,21.69271]
[1777024773824,33.12,77565.45,0.0,0.18843,0.0001,21.69271]
[1777024774287,33.12,77560.14,0.0,0.18789,0.0001,21.65302]
[1777024779292,33.12,77553.99,0.0,0.18728,0.0001,21.60742]
[1777024784297,33.12,77553.25,0.0,0.18721,0.0001,21.60237]
[1777024789302,33.12,77557.42,0.0,0.18764,0.0001,21.63405]
[1777024794307,33.12,77558.44,0.0,0.18774,0.0001,21.64198]
[1777024799312,33.12,77562.44,0.0,0.18815,0.0001,21.67199]
[1777024804237,33.12,77561.42,0.0,0.18805,0.0001,21.6644]
[1777024805828,33.12,77555.25,0.0,0.18742,0.0001,21.61829]
[1777024805863,33.12,77555.25,0.0,0.18742,0.0001,21.61829]
[1777024806320,33.12,77536.93,0.0,0.18558,0.0001,21.48101]
[1777024806363,33.12,77536.93,0.0,0.18558,0.0001,21.48101]
[1777024807321,33.12,77538.52,0.0,0.18574,0.0001,21.49302]
[1777024808462,33.12,77538.52,0.0,0.18574,0.0001,21.4931]
[1777024809323,33.12,77535.95,0.0,0.18548,0.0001,21.47394]
[1777024811280,33.12,77530.59,0.0,0.18494,0.0001,21.43389]
[1777024811337,33.12,77527.78,0.0,0.18467,0.0001,21.41296]
[1777024812483,33.12,77526.47,0.0,0.18454,0.0001,21.40327]
[1777024813327,33.12,77525.79,0.0,0.18447,0.0001,21.39838]
[1777024816292,33.12,77520.75,0.0,0.18397,0.0001,21.36103]
[1777024817377,33.12,77520.79,0.0,0.18398,0.0001,21.3616]
[1777024817555,33.12,77520.79,0.0,0.18398,0.0001,21.3616]
[1777024818797,33.12,77514.86,0.0,0.18339,0.0001,21.31698]
[1777024819286,33.12,77514.86,0.0,0.18339,0.0001,21.31698]
[1777024820334,33.12,77505.13,0.0,0.18242,0.0001,21.24384]
[1777024825339,33.12,77498.64,0.0,0.18177,0.0001,21.19518]
[1777024830345,33.12,77498.6,0.0,0.18177,0.0001,21.19508]
[1777024835350,33.12,77505.91,0.0,0.18248,0.0001,21.24655]
[1777024835378,33.12,77505.91,0.0,0.18248,0.0001,21.24655]
[1777024835434,33.12,77505.91,0.0,0.18248,0.0001,21.24655]
[1777024835986,33.12,77505.91,0.0,0.18248,0.0001,21.24655]
[1777024841356,33.12,77511.94,0.0,0.18307,0.0001,21.29141]
[1777024846361,33.12,77507.78,0.0,0.18265,0.0001,21.25991]
[1777024850304,33.12,77508.08,0.0,0.18268,0.0001,21.26206]
[1777024850968,33.12,77508.51,0.0,0.18272,0.0001,21.26523]
[1777024850973,33.12,77508.51,0.0,0.18272,0.0001,21.26523]
[1777024851033,33.12,77508.51,0.0,0.18272,0.0001,21.26523]
[1777024851366,33.12,77508.69,0.0,0.18274,0.0001,21.26653]
[1777024851913,33.12,77508.69,0.0,0.18274,0.0001,21.26653]
[1777024851951,33.12,77508.69,0.0,0.18274,0.0001,21.26653]
[1777024853002,33.12,77508.86,0.0,0.18276,0.0001,21.26782]
[1777024853368,33.12,77508.95,0.0,0.18277,0.0001,21.26839]
[1777024858373,33.12,77510.17,0.0,0.18288,0.0001,21.27732]
[1777024860362,33.12,77509.9,0.0,0.18286,0.0001,21.27521]
[1777024860453,33.12,77509.9,0.0,0.18286,0.0001,21.27521]
[1777024860877,33.12,77509.9,0.0,0.18286,0.0001,21.27521]
[1777024861377,33.12,77509.74,0.0,0.18284,0.0001,21.27397]
[1777024861596,33.12,77509.74,0.0,0.18284,0.0001,21.27397]
[1777024866042,33.12,77503.14,0.0,0.18218,0.0001,21.22438]
[1777024866138,33.12,77503.14,0.0,0.18218,0.0001,21.22438]
[1777024866178,33.12,77503.14,0.0,0.18218,0.0001,21.22438]
[1777024868383,33.12,77517.82,0.0,0.18364,0.0001,21.33441]
[1777024873388,33.12,77515.86,0.0,0.18344,0.0001,21.31915]
[1777024878393,33.12,77519.32,0.0,0.18378,0.0001,21.34456]
[1777024882569,33.12,77517.84,0.0,0.18362,0.0001,21.33288]
[1777024882621,33.12,77517.84,0.0,0.18362,0.0001,21.33288]
[1777024883398,33.12,77518.11,0.0,0.18365,0.0001,21.33486]
[1777024883990,33.12,77518.11,0.0,0.18365,0.0001,21.33486]
[1777024884030,33.12,77518.11,0.0,0.18365,0.0001,21.33486]
[1777024884306,33.12,77518.11,0.0,0.18365,0.0001,21.33491]
[1777024889342,33.12,77517.86,0.0,0.18363,0.0001,21.33334]
[1777024894375,33.12,77517.38,0.0,0.18356,0.0001,21.32655]
[1777024896887,33.12,77518.16,0.0,0.18364,0.0001,21.33248]
[1777024902417,33.12,77512.76,0.0,0.1831,0.0001,21.29156]
[1777024907422,33.12,77513.85,0.0,0.1832,0.0001,21.29928]
[1777024907826,33.12,77513.85,0.0,0.1832,0.0001,21.29928]
[1777024908424,33.12,77513.62,0.0,0.18318,0.0001,21.29753]
[1777024908550,33.12,77513.62,0.0,0.18318,0.0001,21.29753]
[1777024909425,33.12,77513.63,0.0,0.18317,0.0001,21.29752]
[1777024909644,33.12,77513.63,0.0,0.18317,0.0001,21.29752]
[1777024910426,33.12,77509.7,0.0,0.18278,0.0001,21.26793]
[1777024915431,33.12,77506.01,0.0,0.18241,0.0001,21.24]
[1777024920436,33.12,77503.88,0.0,0.1822,0.0001,21.22397]
[1777024926442,33.12,77501.73,0.0,0.18199,0.0001,21.20791]
[1777024926982,33.12,77501.73,0.0,0.18199,0.0001,21.20791]
[1777024927078,33.12,77501.73,0.0,0.18199,0.0001,21.20791]
[1777024927736,33.12,77501.98,0.0,0.18201,0.0001,21.20983]
[1777024927818,33.12,77501.98,0.0,0.18201,0.0001,21.20983]
[1777024930318,33.12,77496.58,0.0,0.18148,0.0001,21.16934]
[1777024930368,33.12,77496.58,0.0,0.18148,0.0001,21.16934]
[1777024930406,33.12,77496.58,0.0,0.18148,0.0001,21.16937]
[1777024932256,33.12,77496.58,0.0,0.18148,0.0001,21.16939]
[1777024932318,33.12,77496.58,0.0,0.18148,0.0001,21.16941]
[1777024937453,33.12,77500.57,0.0,0.18186,0.0001,21.19852]
[1777024941722,33.12,77496.36,0.0,0.18144,0.0001,21.16628]
[1777024941743,33.12,77496.36,0.0,0.18144,0.0001,21.16628]
[1777024942447,33.12,77496.36,0.0,0.18144,0.0001,21.16628]
[1777024942458,33.12,77496.4,0.0,0.18144,0.0001,21.16643]
[1777024947463,33.11,77498.27,0.0,0.18162,0.0001,21.17985]
[1777024952468,33.11,77502.17,0.0,0.18197,0.0001,21.20476]
[1777024957468,33.11,77501.48,0.0,0.18189,0.0001,21.19889]
[1777024962477,33.11,77500.59,0.0,0.18179,0.0001,21.19125]
[1777024967482,33.11,77502.02,0.0,0.18193,0.0001,21.2022]
[1777024972487,33.11,77498.41,0.0,0.18158,0.0001,21.17529]
[1777024977492,33.11,77496.96,0.0,0.18144,0.0001,21.16478]
[1777024982497,33.11,77500.86,0.0,0.18183,0.0001,21.19438]
[1777024982927,33.11,77500.86,0.0,0.18183,0.0001,21.19438]
[1777024983498,33.11,77500.47,0.0,0.18179,0.0001,21.19154]
[1777024985500,33.11,77513.07,0.0,0.18305,0.0001,21.28633]
[1777024987015,33.11,77514.44,0.0,0.18319,0.0001,21.29672]
[1777024987502,33.11,77514.43,0.0,0.18319,0.0001,21.29672]
[1777024992507,33.11,77512.02,0.0,0.18295,0.0001,21.27911]
[1777024997512,33.11,77512.26,0.0,0.18299,0.0001,21.28155]
[1777024999982,33.11,77516.27,0.0,0.18339,0.0001,21.31179]
[1777025000515,33.11,77515.05,0.0,0.18327,0.0001,21.30261]
[1777025000789,33.11,77515.05,0.0,0.18327,0.0001,21.30261]
[1777025001516,33.11,77516.04,0.0,0.18336,0.0001,21.31007]
[1777025006521,33.11,77515.6,0.0,0.18332,0.0001,21.30674]
[1777025008467,33.11,77515.57,0.0,0.18332,0.0001,21.30655]
[1777025008523,33.11,77515.62,0.0,0.18332,0.0001,21.30693]
[1777025008696,33.11,77515.62,0.0,0.18332,0.0001,21.30693]
[1777025008937,33.11,77515.62,0.0,0.18332,0.0001,21.30693]
[1777025011903,33.11,77517.94,0.0,0.18353,0.0001,21.32086]
[1777025017352,33.11,77520.25,0.0,0.18376,0.0001,21.33813]
[1777025021314,33.11,77521.18,0.0,0.18385,0.0001,21.34489]
[1777025023435,33.11,77520.41,0.0,0.18378,0.0001,21.33913]
[1777025025405,33.11,77520.3,0.0,0.18377,0.0001,21.33833]
[1777025025430,33.11,77520.3,0.0,0.18377,0.0001,21.33833]
[1777025025540,33.11,77536.05,0.0,0.18534,0.0001,21.45634]
[1777025025552,33.11,77536.05,0.0,0.18534,0.0001,21.45634]
[1777025025624,33.11,77536.05,0.0,0.18534,0.0001,21.45634]
[1777025025692,33.11,77536.05,0.0,0.18534,0.0001,21.45634]
[1777025026331,33.11,77536.05,0.0,0.18534,0.0001,21.45634]
[1777025026501,33.11,77536.05,0.0,0.18534,0.0001,21.45634]
[1777025026541,33.11,77536.05,0.0,0.18534,0.0001,21.45634]
[1777025028542,33.11,77554.68,0.0,0.18722,0.0001,21.59594]
[1777025033547,33.11,77557.14,0.0,0.18746,0.0001,21.61402]
[1777025038552,33.11,77554.26,0.0,0.18717,0.0001,21.59205]
[1777025042515,33.11,77551.24,0.0,0.18686,0.0001,21.56935]
[1777025043056,33.11,77551.1,0.0,0.18685,0.0001,21.56832]
[1777025047287,33.11,77547.84,0.0,0.18651,0.0001,21.54315]
[1777025051568,33.11,77547.16,0.0,0.18643,0.0001,21.53726]
[1777025054076,33.11,77547.16,0.0,0.18642,0.0001,21.53696]
[1777025054138,33.11,77547.16,0.0,0.18642,0.0001,21.53696]
[1777025054505,33.11,77547.16,0.0,0.18642,0.0001,21.53681]
[1777025055072,33.11,77547.16,0.0,0.18642,0.0001,21.53681]
[1777025055156,33.11,77547.16,0.0,0.18642,0.0001,21.53681]
[1777025055569,33.11,77545.05,0.0,0.18621,0.0001,21.52083]
[1777025056075,33.11,77545.05,0.0,0.18621,0.0001,21.52083]
[1777025056519,33.11,77545.05,0.0,0.1862,0.0001,21.52069]
[1777025061556,33.11,77545.36,0.0,0.18623,0.0001,21.52233]
[1777025066580,33.1,77543.1,0.0,0.18599,0.0001,21.50465]
[1777025071585,33.1,77537.8,0.0,0.18543,0.0001,21.46097]
[1777025076590,33.1,77538.5,0.0,0.18549,0.0001,21.46588]
[1777025078425,33.1,77538.51,0.0,0.18549,0.0001,21.46584]
[1777025078498,33.1,77538.51,0.0,0.18549,0.0001,21.46584]
[1777025078538,33.1,77538.51,0.0,0.18549,0.0001,21.46577]
[1777025081626,33.1,77533.9,0.0,0.18502,0.0001,21.43102]
[1777025081644,33.1,77533.9,0.0,0.18502,0.0001,21.43102]
[1777025081649,33.1,77533.9,0.0,0.18502,0.0001,21.43102]
[1777025081687,33.1,77533.9,0.0,0.18502,0.0001,21.43102]
[1777025082596,33.1,77529.27,0.0,0.18456,0.0001,21.39626]
[1777025087601,33.1,77529.56,0.0,0.18458,0.0001,21.39753]
[1777025092606,33.1,77530.3,0.0,0.18464,0.0001,21.40211]
[1777025097611,33.1,77530.37,0.0,0.18463,0.0001,21.40162]
[1777025101737,33.1,77530.17,0.0,0.1846,0.0001,21.39974]
[1777025101779,33.1,77530.17,0.0,0.1846,0.0001,21.39974]
[1777025101791,33.1,77530.17,0.0,0.1846,0.0001,21.39974]
[1777025101843,33.1,77530.17,0.0,0.1846,0.0001,21.39936]
[1777025103184,33.1,77530.17,0.0,0.1846,0.0001,21.39936]
[1777025103212,33.1,77530.17,0.0,0.1846,0.0001,21.39936]
[1777025104726,33.09,77531.68,0.0,0.18474,0.0001,21.41012]
[1777025105618,33.09,77531.02,0.0,0.18467,0.0001,21.40493]
[1777025110628,33.09,77531.24,0.0,0.18468,0.0001,21.40565]
[1777025114632,33.09,77520.87,0.0,0.18363,0.0001,21.32709]
[1777025119640,33.09,77517.65,0.0,0.18331,0.0001,21.30245]
[1777025124645,33.09,77517.47,0.0,0.18328,0.0001,21.30077]
[1777025129650,33.09,77518.12,0.0,0.18334,0.0001,21.3053]
[1777025134655,33.09,77517.19,0.0,0.18322,0.0001,21.29444]
[1777025139660,33.09,77509.52,0.0,0.18246,0.0001,21.23683]
[1777025143352,33.09,77508.73,0.0,0.18238,0.0001,21.23086]
[1777025143411,33.09,77508.73,0.0,0.18238,0.0001,21.23086]
[1777025143664,33.09,77508.3,0.0,0.18234,0.0001,21.22761]
[1777025144665,33.09,77496.04,0.0,0.18112,0.0001,21.13552]
[1777025146667,33.09,77486.0,0.0,0.18013,0.0001,21.06023]
[1777025147347,33.09,77486.0,0.0,0.18013,0.0001,21.06023]
[1777025147668,33.09,77485.62,0.0,0.18009,0.0001,21.0574]
[1777025152673,33.09,77485.16,0.0,0.18005,0.0001,21.05433]
[1777025157678,33.09,77482.22,0.0,0.17977,0.0001,21.03257]
[1777025162683,33.09,77482.19,0.0,0.17977,0.0001,21.03285]
[1777025167687,33.09,77481.87,0.0,0.17975,0.0001,21.03099]
[1777025172692,33.09,77483.48,0.0,0.17991,0.0001,21.04355]
[1777025177697,33.09,77484.23,0.0,0.17998,0.0001,21.04852]
[1777025182702,33.09,77483.71,0.0,0.17993,0.0001,21.04475]
[1777025187707,33.09,77483.5,0.0,0.17991,0.0001,21.04329]
[1777025192712,33.09,77482.53,0.0,0.17979,0.0001,21.03276]
[1777025197717,33.09,77477.74,0.0,0.17933,0.0001,20.99704]
[1777025200272,33.09,77473.34,0.0,0.17889,0.0001,20.96384]
[1777025200315,33.09,77473.34,0.0,0.17889,0.0001,20.96384]
[1777025201710,33.09,77472.29,0.0,0.17879,0.0001,20.95583]
[1777025201866,33.09,77469.56,0.0,0.17852,0.0001,20.93526]
[1777025202139,33.09,77469.56,0.0,0.17852,0.0001,20.93526]
[1777025202653,33.09,77469.56,0.0,0.17852,0.0001,20.93523]
[1777025207726,33.09,77472.92,0.0,0.17884,0.0001,20.96015]
[1777025212298,33.09,77473.7,0.0,0.17891,0.0001,20.96569]
[1777025212732,33.09,77476.39,0.0,0.17918,0.0001,20.98591]
[1777025217737,33.09,77476.16,0.0,0.17915,0.0001,20.9837]
[1777025222742,33.09,77475.26,0.0,0.17905,0.0001,20.97636]
[1777025228730,33.09,77475.95,0.0,0.17911,0.0001,20.98101]
[1777025229849,33.09,77475.68,0.0,0.17909,0.0001,20.97893]
[1777025230743,33.09,77475.68,0.0,0.17909,0.0001,20.97892]
[1777025231271,33.09,77475.68,0.0,0.17909,0.0001,20.97892]
[1777025231750,33.09,77475.68,0.0,0.17909,0.0001,20.97891]
[1777025232488,33.09,77475.68,0.0,0.17909,0.0001,20.97891]
[1777025232669,33.09,77475.68,0.0,0.17909,0.0001,20.9789]
[1777025233030,33.09,77475.68,0.0,0.17909,0.0001,20.9789]
[1777025233754,33.09,77486.98,0.0,0.1802,0.0001,21.06413]
[1777025235756,33.09,77496.94,0.0,0.18119,0.0001,21.13929]
[1777025240761,33.09,77500.84,0.0,0.18159,0.0001,21.16904]
[1777025245766,33.09,77502.48,0.0,0.18175,0.0001,21.18158]
[1777025248115,33.09,77503.15,0.0,0.18182,0.0001,21.1866]
[1777025248769,33.09,77508.66,0.0,0.18237,0.0001,21.22806]
[1777025248911,33.09,77508.66,0.0,0.18237,0.0001,21.22806]
[1777025249252,33.09,77508.66,0.0,0.18237,0.0001,21.22806]
[1777025249269,33.09,77508.66,0.0,0.18237,0.0001,21.22806]
[1777025249740,33.09,77508.66,0.0,0.18237,0.0001,21.22795]
[1777025250771,33.09,77521.4,0.0,0.18364,0.0001,21.32373]
[1777025255932,33.09,77522.98,0.0,0.18378,0.0001,21.33228]
[1777025261047,33.09,77523.5,0.0,0.18383,0.0001,21.33637]
[1777025266080,33.09,77523.83,0.0,0.18387,0.0001,21.33895]
[1777025271085,33.09,77523.94,0.0,0.18388,0.0001,21.33995]
[1777025276173,33.09,77526.17,0.0,0.1841,0.0001,21.35679]
[1777025276606,33.09,77526.17,0.0,0.1841,0.0001,21.35679]
[1777025280979,33.09,77527.05,0.0,0.18419,0.0001,21.36338]
[1777025281063,33.09,77527.05,0.0,0.18419,0.0001,21.36338]
[1777025281120,33.09,77527.05,0.0,0.18419,0.0001,21.36338]
[1777025281231,33.09,77527.05,0.0,0.18419,0.0001,21.36338]
[1777025281268,33.09,77527.05,0.0,0.18419,0.0001,21.36338]
[1777025281801,33.09,77527.16,0.0,0.1842,0.0001,21.36424]
[1777025282309,33.09,77527.16,0.0,0.1842,0.0001,21.36424]
[1777025283803,33.09,77510.61,0.0,0.18255,0.0001,21.23968]
[1777025284042,33.09,77510.61,0.0,0.18255,0.0001,21.23968]
[1777025284371,33.09,77510.61,0.0,0.18255,0.0001,21.23968]
[1777025287354,33.09,77508.42,0.0,0.18233,0.0001,21.22332]
[1777025292812,33.09,77510.41,0.0,0.18253,0.0001,21.23825]
[1777025297817,33.09,77510.53,0.0,0.18254,0.0001,21.23914]
[1777025302821,33.09,77514.37,0.0,0.18292,0.0001,21.26788]
[1777025307826,33.09,77520.74,0.0,0.18355,0.0001,21.31539]
[1777025313611,33.09,77521.11,0.0,0.18356,0.0001,21.31416]
[1777025318837,33.09,77514.11,0.0,0.18286,0.0001,21.26138]
[1777025323842,33.09,77512.92,0.0,0.18274,0.0001,21.25233]
[1777025328847,33.09,77513.52,0.0,0.18279,0.0001,21.25667]
[1777025333852,33.09,77513.94,0.0,0.18283,0.0001,21.25968]
[1777025337743,33.09,77514.42,0.0,0.18288,0.0001,21.26321]
[1777025337784,33.09,77514.42,0.0,0.18288,0.0001,21.26321]
[1777025337845,33.09,77514.42,0.0,0.18288,0.0001,21.26318]
[1777025342591,33.09,77512.73,0.0,0.18271,0.0001,21.25029]
[1777025342688,33.09,77512.73,0.0,0.18271,0.0001,21.25029]
[1777025344295,33.09,77509.3,0.0,0.18237,0.0001,21.22451]
[1777025344863,33.09,77504.4,0.0,0.18188,0.0001,21.18775]
[1777025349868,33.09,77508.5,0.0,0.18229,0.0001,21.21875]
[1777025352412,33.09,77511.36,0.0,0.18258,0.0001,21.24032]
[1777025352547,33.09,77511.36,0.0,0.18258,0.0001,21.24032]
[1777025352873,33.09,77511.82,0.0,0.18262,0.0001,21.24374]
[1777025353767,33.09,77511.82,0.0,0.18262,0.0001,21.24374]
[1777025353874,33.09,77519.38,0.0,0.18338,0.0001,21.30048]
[1777025354182,33.09,77519.38,0.0,0.18338,0.0001,21.30048]
[1777025354875,33.09,77523.69,0.0,0.18381,0.0001,21.33275]
[1777025355880,33.09,77529.98,0.0,0.18443,0.0001,21.37986]
[1777025356829,33.09,77529.98,0.0,0.18443,0.0001,21.37968]
[1777025357631,33.09,77529.98,0.0,0.18443,0.0001,21.37968]
[1777025357878,33.09,77530.94,0.0,0.18453,0.0001,21.38666]
[1777025362883,33.09,77533.11,0.0,0.18473,0.0001,21.40237]
[1777025365952,33.09,77532.6,0.0,0.18468,0.0001,21.39839]
[1777025369472,33.09,77531.22,0.0,0.18454,0.0001,21.38789]
[1777025374895,33.08,77531.86,0.0,0.18457,0.0001,21.38849]
[1777025379900,33.08,77532.89,0.0,0.18467,0.0001,21.39579]
[1777025381803,33.08,77532.91,0.0,0.18467,0.0001,21.39577]
[1777025382801,33.08,77532.68,0.0,0.18465,0.0001,21.39396]
[1777025382806,33.08,77532.68,0.0,0.18465,0.0001,21.39396]
[1777025386866,33.08,77534.56,0.0,0.18483,0.0001,21.40764]
[1777025386899,33.08,77534.56,0.0,0.18483,0.0001,21.40764]
[1777025386905,33.08,77534.56,0.0,0.18483,0.0001,21.40752]
[1777025386928,33.08,77534.56,0.0,0.18483,0.0001,21.40752]
[1777025392738,33.08,77533.72,0.0,0.18473,0.0001,21.40057]
[1777025392795,33.08,77533.72,0.0,0.18473,0.0001,21.40057]
[1777025392822,33.08,77533.72,0.0,0.18473,0.0001,21.40057]
[1777025392930,33.08,77533.72,0.0,0.18473,0.0001,21.40045]
[1777025393883,33.08,77533.72,0.0,0.18473,0.0001,21.40031]
[1777025398918,33.08,77538.54,0.0,0.1852,0.0001,21.43576]
[1777025402141,33.08,77539.66,0.0,0.18531,0.0001,21.44364]
[1777025402367,33.08,77539.66,0.0,0.18531,0.0001,21.44364]
[1777025402858,33.08,77539.66,0.0,0.18531,0.0001,21.44364]
[1777025402923,33.08,77537.91,0.0,0.18513,0.0001,21.43035]
[1777025403038,33.08,77537.91,0.0,0.18513,0.0001,21.43035]
[1777025403081,33.08,77537.91,0.0,0.18513,0.0001,21.43035]
[1777025403924,33.08,77525.46,0.0,0.18388,0.0001,21.33668]
[1777025404141,33.08,77525.46,0.0,0.18388,0.0001,21.33668]
[1777025405153,33.08,77520.28,0.0,0.18336,0.0001,21.29774]
[1777025405926,33.08,77520.58,0.0,0.18339,0.0001,21.29988]
[1777025410931,33.08,77520.33,0.0,0.18336,0.0001,21.29761]
[1777025415936,33.08,77518.38,0.0,0.18316,0.0001,21.28266]
[1777025420941,33.08,77517.55,0.0,0.18307,0.0001,21.27618]
[1777025425946,33.08,77517.77,0.0,0.18309,0.0001,21.27761]
[1777025430951,33.08,77518.15,0.0,0.18313,0.0001,21.28023]
[1777025435956,33.07,77528.03,0.0,0.18409,0.0001,21.35061]
[1777025440961,33.07,77528.39,0.0,0.18412,0.0001,21.3526]
[1777025445966,33.07,77522.45,0.0,0.18351,0.0001,21.30743]
[1777025450972,33.07,77523.05,0.0,0.18357,0.0001,21.31147]
[1777025455977,33.07,77522.68,0.0,0.18352,0.0001,21.30827]
[1777025460982,33.07,77521.54,0.0,0.1834,0.0001,21.2993]
[1777025465987,33.07,77515.6,0.0,0.18281,0.0001,21.25438]
[1777025470992,33.07,77514.54,0.0,0.1827,0.0001,21.24628]
[1777025475997,33.07,77510.39,0.0,0.18229,0.0001,21.21513]
[1777025481002,33.07,77510.8,0.0,0.18233,0.0001,21.21836]
[1777025486008,33.07,77511.6,0.0,0.18241,0.0001,21.22446]
[1777025489559,33.07,77511.98,0.0,0.18245,0.0001,21.22736]
[1777025489638,33.07,77511.98,0.0,0.18245,0.0001,21.22736]
[1777025490012,33.07,77512.2,0.0,0.18247,0.0001,21.22909]
[1777025495017,33.07,77511.13,0.0,0.18234,0.0001,21.21765]
[1777025495434,33.07,77511.13,0.0,0.18234,0.0001,21.21765]
[1777025495547,33.07,77511.13,0.0,0.18234,0.0001,21.21765]
[1777025496018,33.07,77511.7,0.0,0.1824,0.0001,21.22194]
[1777025498020,33.07,77521.26,0.0,0.18336,0.0001,21.29379]
[1777025503025,33.07,77521.44,0.0,0.18337,0.0001,21.29474]
[1777025508030,33.07,77520.26,0.0,0.18325,0.0001,21.28561]
[1777025512953,33.07,77521.22,0.0,0.18334,0.0001,21.29261]
[1777025512990,33.07,77521.22,0.0,0.18334,0.0001,21.29261]
[1777025513032,33.07,77521.22,0.0,0.18334,0.0001,21.29255]
[1777025518040,33.07,77518.84,0.0,0.1831,0.0001,21.27434]
[1777025523045,33.07,77518.62,0.0,0.18307,0.0001,21.27249]
[1777025528050,33.07,77518.98,0.0,0.1831,0.0001,21.27499]
[1777025533055,33.07,77519.06,0.0,0.18311,0.0001,21.27532]
[1777025538060,33.07,77518.42,0.0,0.18304,0.0001,21.27033]
[1777025543064,33.07,77518.64,0.0,0.18306,0.0001,21.2718]
[1777025548069,33.07,77518.25,0.0,0.18302,0.0001,21.26865]
[1777025553074,33.06,77518.15,0.0,0.18298,0.0001,21.2642]
[1777025559080,33.06,77518.2,0.0,0.18299,0.0001,21.26436]
[1777025559968,33.06,77518.2,0.0,0.18299,0.0001,21.26436]
[1777025560914,33.06,77514.79,0.0,0.18264,0.0001,21.23858]
[1777025561740,33.06,77514.79,0.0,0.18264,0.0001,21.23852]
[1777025561796,33.06,77514.79,0.0,0.18264,0.0001,21.23852]
[1777025562451,33.06,77514.79,0.0,0.18264,0.0001,21.23853]
[1777025563084,33.06,77499.7,0.0,0.18114,0.0001,21.12498]
[1777025564952,33.06,77499.7,0.0,0.18114,0.0001,21.12499]
[1777025565053,33.06,77499.7,0.0,0.18114,0.0001,21.125]
[1777025570093,33.06,77506.6,0.0,0.18181,0.0001,21.17576]
[1777025575098,33.06,77508.32,0.0,0.18197,0.0001,21.18744]
[1777025578514,33.06,77508.82,0.0,0.182,0.0001,21.19033]
[1777025579170,33.06,77508.83,0.0,0.182,0.0001,21.19019]
[1777025579208,33.06,77508.83,0.0,0.182,0.0001,21.19019]
[1777025579245,33.06,77508.83,0.0,0.182,0.0001,21.19019]
[1777025580103,33.06,77509.1,0.0,0.18203,0.0001,21.19206]
[1777025582105,33.06,77519.1,0.0,0.18302,0.0001,21.26732]
[1777025583046,33.06,77519.1,0.0,0.18302,0.0001,21.26732]
[1777025583106,33.06,77519.68,0.0,0.18308,0.0001,21.27159]
[1777025584424,33.06,77519.81,0.0,0.18309,0.0001,21.27255]
[1777025584748,33.06,77519.81,0.0,0.18309,0.0001,21.27255]
[1777025584755,33.06,77519.81,0.0,0.18309,0.0001,21.27255]
[1777025584814,33.06,77519.81,0.0,0.18309,0.0001,21.27255]
[1777025584937,33.06,77519.81,0.0,0.18309,0.0001,21.27255]
[1777025585037,33.06,77519.81,0.0,0.18309,0.0001,21.27248]
[1777025587110,33.06,77540.01,0.0,0.18512,0.0001,21.42406]
[1777025587537,33.06,77540.01,0.0,0.18512,0.0001,21.42406]
[1777025593115,33.05,77539.38,0.0,0.18503,0.0001,21.41796]
[1777025598120,33.05,77539.11,0.0,0.18499,0.0001,21.41486]
[1777025603125,33.05,77538.6,0.0,0.18493,0.0001,21.40999]
[1777025608130,33.05,77539.15,0.0,0.18497,0.0001,21.4131]
[1777025613135,33.05,77538.61,0.0,0.18488,0.0001,21.40457]
[1777025615253,33.05,77538.25,0.0,0.18483,0.0001,21.40147]
[1777025615470,33.05,77538.25,0.0,0.18483,0.0001,21.40147]
[1777025618291,33.04,77536.55,0.0,0.18466,0.0001,21.38818]
[1777025619211,33.04,77536.34,0.0,0.18463,0.0001,21.38637]
[1777025621694,33.04,77543.31,0.0,0.18533,0.0001,21.43839]
[1777025622086,33.04,77543.31,0.0,0.18533,0.0001,21.43839]
[1777025622148,33.04,77552.77,0.0,0.18628,0.0001,21.50913]
[1777025623145,33.04,77552.38,0.0,0.18624,0.0001,21.50592]
[1777025625337,33.04,77554.29,0.0,0.18642,0.0001,21.51997]
[1777025625721,33.04,77554.29,0.0,0.18642,0.0001,21.51997]
[1777025625788,33.04,77554.29,0.0,0.18642,0.0001,21.51997]
[1777025626148,33.04,77554.4,0.0,0.18643,0.0001,21.52071]
[1777025627349,33.04,77553.39,0.0,0.18633,0.0001,21.51296]
[1777025628150,33.04,77553.39,0.0,0.18633,0.0001,21.51287]
[1777025633155,33.04,77552.53,0.0,0.18623,0.0001,21.50577]
[1777025638157,33.04,77551.66,0.0,0.18614,0.0001,21.49869]
[1777025643165,33.04,77544.91,0.0,0.18545,0.0001,21.44761]
[1777025648170,33.04,77546.21,0.0,0.18558,0.0001,21.45709]
[1777025653214,33.04,77545.59,0.0,0.18551,0.0001,21.45222]
[1777025656269,33.04,77544.99,0.0,0.18545,0.0001,21.44735]
[1777025656834,33.04,77544.99,0.0,0.18545,0.0001,21.44735]
[1777025659382,33.04,77544.49,0.0,0.18539,0.0001,21.44291]
[1777025660182,33.04,77544.39,0.0,0.18537,0.0001,21.44189]
[1777025665187,33.03,77546.31,0.0,0.18555,0.0001,21.45511]
[1777025670192,33.03,77545.42,0.0,0.18544,0.0001,21.44726]
[1777025673842,33.03,77541.69,0.0,0.18504,0.0001,21.41504]
[1777025674196,33.03,77532.33,0.0,0.18409,0.0001,21.34453]
[1777025675178,33.03,77532.33,0.0,0.18409,0.0001,21.34453]
[1777025675197,33.03,77529.56,0.0,0.18381,0.0001,21.32361]
[1777025675924,33.03,77529.56,0.0,0.18381,0.0001,21.32361]
[1777025675984,33.03,77529.56,0.0,0.18381,0.0001,21.32361]
[1777025676198,33.03,77526.62,0.0,0.18352,0.0001,21.30141]
[1777025681203,33.03,77528.66,0.0,0.18372,0.0001,21.31645]
[1777025686208,33.03,77531.08,0.0,0.18395,0.0001,21.33416]
[1777025691213,33.03,77532.53,0.0,0.18409,0.0001,21.34453]
[1777025695237,33.03,77533.75,0.0,0.18421,0.0001,21.35324]
[1777025695316,33.03,77533.75,0.0,0.18421,0.0001,21.35324]
[1777025696218,33.03,77535.9,0.0,0.18442,0.0001,21.36926]
[1777025696229,33.03,77535.9,0.0,0.18442,0.0001,21.36926]
[1777025697219,33.03,77535.86,0.0,0.18442,0.0001,21.36879]
[1777025702224,33.02,77535.35,0.0,0.18436,0.0001,21.36424]
[1777025702834,33.02,77535.35,0.0,0.18436,0.0001,21.36424]
[1777025702886,33.02,77535.35,0.0,0.18436,0.0001,21.36424]
[1777025703225,33.02,77535.09,0.0,0.18433,0.0001,21.36218]
[1777025705268,33.02,77535.59,0.0,0.18437,0.0001,21.36569]
[1777025705328,33.02,77535.59,0.0,0.18437,0.0001,21.36569]
[1777025706228,33.02,77536.31,0.0,0.18444,0.0001,21.37094]
[1777025708230,33.02,77551.11,0.0,0.18593,0.0001,21.48179]
[1777025708764,33.02,77551.11,0.0,0.18593,0.0001,21.48179]
[1777025709089,33.02,77551.11,0.0,0.18593,0.0001,21.48179]
[1777025710232,33.02,77567.66,0.0,0.1876,0.0001,21.6057]
[1777025715237,33.02,77569.19,0.0,0.18775,0.0001,21.61692]
[1777025716604,33.02,77569.03,0.0,0.18774,0.0001,21.61561]
[1777025721632,33.02,77575.0,0.0,0.18834,0.0001,21.66006]
[1777025726715,33.02,77577.9,0.0,0.18862,0.0001,21.68117]
[1777025729436,33.02,77577.72,0.0,0.1886,0.0001,21.67945]
[1777025732584,33.02,77577.72,0.0,0.18857,0.0001,21.67546]
[1777025733257,33.02,77577.72,0.0,0.18857,0.0001,21.67536]
[1777025734261,33.02,77560.56,0.0,0.18682,0.0001,21.54644]
[1777025739266,33.02,77554.97,0.0,0.18625,0.0001,21.50416]
[1777025744271,33.02,77555.36,0.0,0.18629,0.0001,21.50688]
[1777025749276,33.02,77553.79,0.0,0.18613,0.0001,21.49491]
[1777025754281,33.01,77556.37,0.0,0.18639,0.0001,21.51406]
[1777025759286,33.01,77557.86,0.0,0.18653,0.0001,21.52493]
[1777025764291,33.01,77557.87,0.0,0.18653,0.0001,21.52467]
[1777025769296,33.01,77557.28,0.0,0.18647,0.0001,21.51992]
[1777025773665,33.01,77562.83,0.0,0.18702,0.0001,21.56126]
[1777025773737,33.01,77562.83,0.0,0.18702,0.0001,21.56126]
[1777025773973,33.01,77562.83,0.0,0.18702,0.0001,21.56126]
[1777025774031,33.01,77562.83,0.0,0.18702,0.0001,21.56126]
[1777025775005,33.01,77564.9,0.0,0.18723,0.0001,21.57673]
[1777025780307,33.01,77568.23,0.0,0.18756,0.0001,21.60078]
[1777025780709,33.01,77568.23,0.0,0.18756,0.0001,21.60078]
[1777025780769,33.01,77568.23,0.0,0.18756,0.0001,21.60078]
[1777025781308,33.01,77568.11,0.0,0.18754,0.0001,21.59972]
[1777025783527,33.01,77568.18,0.0,0.18755,0.0001,21.59994]
[1777025783609,33.01,77568.18,0.0,0.18755,0.0001,21.59994]
[1777025784311,33.01,77567.47,0.0,0.18747,0.0001,21.59444]
[1777025789251,33.01,77567.88,0.0,0.1875,0.0001,21.59696]
[1777025789306,33.01,77567.88,0.0,0.1875,0.0001,21.59696]
[1777025789316,33.01,77567.52,0.0,0.18747,0.0001,21.59414]
[1777025793765,33.01,77568.75,0.0,0.18756,0.0001,21.59922]
[1777025793779,33.01,77568.75,0.0,0.18756,0.0001,21.59922]
[1777025794321,33.01,77573.61,0.0,0.18805,0.0001,21.63569]
[1777025795639,33.01,77575.56,0.0,0.18825,0.0001,21.65021]
[1777025795657,33.01,77575.56,0.0,0.18825,0.0001,21.65021]
[1777025796323,33.01,77575.7,0.0,0.18826,0.0001,21.65117]
[1777025801328,33.01,77576.54,0.0,0.18834,0.0001,21.65701]
[1777025803725,33.01,77575.88,0.0,0.18827,0.0001,21.65188]
[1777025804331,33.0,77576.36,0.0,0.18832,0.0001,21.65541]
[1777025809336,33.0,77581.02,0.0,0.18879,0.0001,21.68975]
[1777025814341,33.0,77581.93,0.0,0.18887,0.0001,21.69587]
[1777025819346,33.0,77581.88,0.0,0.18886,0.0001,21.69483]
[1777025821426,33.0,77581.88,0.0,0.18885,0.0001,21.69469]
[1777025823350,33.0,77569.21,0.0,0.18756,0.0001,21.59898]
[1777025824966,33.0,77567.4,0.0,0.18737,0.0001,21.58526]
[1777025825195,33.0,77567.4,0.0,0.18737,0.0001,21.58526]
[1777025827444,33.0,77568.39,0.0,0.18746,0.0001,21.59232]
[1777025833360,33.0,77574.68,0.0,0.18809,0.0001,21.63868]
[1777025838365,33.0,77578.47,0.0,0.18847,0.0001,21.66662]
[1777025843375,33.0,77579.39,0.0,0.18856,0.0001,21.67299]
[1777025848380,32.99,77581.21,0.0,0.18873,0.0001,21.68604]
[1777025853385,32.99,77581.68,0.0,0.18875,0.0001,21.68545]
[1777025858390,32.99,77583.66,0.0,0.18894,0.0001,21.69963]
[1777025863395,32.99,77583.89,0.0,0.18896,0.0001,21.70065]
[1777025868400,32.99,77586.08,0.0,0.18917,0.0001,21.71632]
[1777025873405,32.99,77585.42,0.0,0.18908,0.0001,21.71]
[1777025878410,32.98,77586.51,0.0,0.18917,0.0001,21.71646]
[1777025883415,32.98,77585.59,0.0,0.18905,0.0001,21.70786]
[1777025889421,32.98,77585.32,0.0,0.189,0.0001,21.70384]
[1777025891670,32.97,77585.23,0.0,0.18898,0.0001,21.7025]
[1777025891723,32.97,77585.23,0.0,0.18898,0.0001,21.7025]
[1777025892364,32.97,77585.23,0.0,0.18897,0.0001,21.70217]
[1777025892983,32.97,77585.23,0.0,0.18897,0.0001,21.70217]
[1777025893060,32.97,77585.23,0.0,0.18897,0.0001,21.70217]
[1777025893425,32.97,77585.2,0.0,0.18897,0.0001,21.7016]
[1777025894432,32.97,77585.2,0.0,0.18896,0.0001,21.70124]
[1777025894473,32.97,77585.2,0.0,0.18896,0.0001,21.70124]
[1777025895277,32.97,77585.2,0.0,0.18896,0.0001,21.70124]
[1777025895355,32.97,77585.2,0.0,0.18896,0.0001,21.70124]
[1777025898409,32.97,77595.12,0.0,0.18995,0.0001,21.77414]
[1777025898808,32.97,77595.12,0.0,0.18995,0.0001,21.77414]
[1777025899414,32.97,77595.12,0.0,0.18995,0.0001,21.77372]
[1777025900788,32.97,77595.49,0.0,0.18998,0.0001,21.77604]
[1777025901493,32.97,77595.49,0.0,0.18997,0.0001,21.7756]
[1777025904222,32.97,77595.49,0.0,0.18997,0.0001,21.77527]
[1777025904439,32.97,77615.39,0.0,0.19201,0.0001,21.92437]
[1777025907425,32.97,77614.95,0.0,0.19196,0.0001,21.92068]
[1777025907439,32.97,77614.95,0.0,0.19196,0.0001,21.92047]
[1777025907451,32.97,77614.95,0.0,0.19196,0.0001,21.92047]
[1777025907479,32.97,77614.95,0.0,0.19196,0.0001,21.92047]
[1777025910781,32.96,77616.38,0.0,0.1921,0.0001,21.93048]
[1777025912447,32.96,77603.37,0.0,0.19073,0.0001,21.82919]
[1777025915468,32.96,77603.18,0.0,0.19071,0.0001,21.82741]
[1777025915500,32.96,77603.18,0.0,0.19071,0.0001,21.82741]
[1777025915536,32.96,77603.18,0.0,0.19071,0.0001,21.82741]
[1777025916451,32.96,77603.04,0.0,0.19069,0.0001,21.82633]
[1777025921455,32.96,77603.87,0.0,0.19076,0.0001,21.83129]
[1777025926460,32.96,77604.65,0.0,0.19082,0.0001,21.8357]
[1777025931465,32.95,77603.01,0.0,0.19063,0.0001,21.82196]
[1777025936470,32.95,77603.41,0.0,0.19065,0.0001,21.8236]
[1777025939746,32.95,77603.38,0.0,0.19064,0.0001,21.8225]
[1777025940474,32.95,77603.42,0.0,0.19064,0.0001,21.82252]
[1777025945479,32.95,77603.28,0.0,0.1906,0.0001,21.82015]
[1777025950488,32.95,77600.83,0.0,0.19033,0.0001,21.8005]
[1777025955493,32.94,77599.0,0.0,0.19013,0.0001,21.78562]
[1777025960498,32.94,77597.81,0.0,0.18999,0.0001,21.77553]
[1777025965503,32.94,77595.82,0.0,0.18977,0.0001,21.75959]
[1777025970507,32.94,77594.98,0.0,0.18967,0.0001,21.75237]
[1777025975512,32.94,77592.26,0.0,0.18936,0.0001,21.72763]
[1777025981518,32.93,77592.01,0.0,0.18932,0.0001,21.72481]
[1777025986523,32.93,77591.84,0.0,0.18929,0.0001,21.72278]
[1777025991528,32.93,77592.05,0.0,0.1893,0.0001,21.72315]
[1777025996533,32.93,77592.16,0.0,0.1893,0.0001,21.72308]
[1777026001538,32.93,77592.2,0.0,0.18929,0.0001,21.72246]
[1777026001798,32.93,77592.2,0.0,0.18929,0.0001,21.72246]
[1777026002539,32.93,77591.78,0.0,0.18924,0.0001,21.71903]
[1777026003245,32.93,77591.78,0.0,0.18924,0.0001,21.71903]
[1777026003540,32.93,77591.09,0.0,0.18917,0.0001,21.7136]
[1777026008545,32.92,77591.8,0.0,0.18922,0.0001,21.71774]
[1777026013550,32.92,77593.16,0.0,0.18935,0.0001,21.72697]
[1777026018555,32.92,77594.2,0.0,0.18944,0.0001,21.73399]
[1777026021177,32.92,77594.86,0.0,0.18951,0.0001,21.73883]
[1777026021558,32.92,77599.02,0.0,0.18993,0.0001,21.76988]
[1777026026563,32.92,77601.74,0.0,0.1902,0.0001,21.7898]
[1777026031568,32.92,77602.08,0.0,0.1902,0.0001,21.78781]
[1777026036573,32.91,77601.76,0.0,0.19015,0.0001,21.78423]
[1777026041578,32.91,77602.22,0.0,0.19019,0.0001,21.78666]
[1777026046583,32.91,77600.66,0.0,0.19001,0.0001,21.77384]
[1777026051590,32.91,77598.41,0.0,0.18976,0.0001,21.75593]
[1777026052435,32.91,77598.41,0.0,0.18976,0.0001,21.75593]
[1777026052521,32.91,77598.41,0.0,0.18976,0.0001,21.75575]
[1777026057596,32.91,77600.66,0.0,0.18998,0.0001,21.77174]
[1777026063588,32.9,77598.32,0.0,0.18972,0.0001,21.75308]
[1777026068607,32.9,77600.58,0.0,0.18994,0.0001,21.76904]
[1777026073612,32.9,77600.02,0.0,0.18987,0.0001,21.76396]
[1777026078617,32.9,77600.37,0.0,0.18989,0.0001,21.76563]
[1777026083622,32.9,77602.43,0.0,0.19009,0.0001,21.78012]
[1777026088627,32.9,77602.56,0.0,0.19009,0.0001,21.78006]
[1777026093632,32.89,77602.31,0.0,0.19003,0.0001,21.77369]
[1777026098637,32.89,77602.06,0.0,0.18999,0.0001,21.77084]
[1777026104643,32.89,77601.98,0.0,0.18996,0.0001,21.76909]
[1777026109648,32.89,77602.32,0.0,0.18999,0.0001,21.77074]
[1777026112377,32.89,77602.35,0.0,0.18998,0.0001,21.77059]
[1777026112532,32.89,77602.35,0.0,0.18998,0.0001,21.77059]
[1777026112577,32.89,77602.35,0.0,0.18998,0.0001,21.77059]
[1777026112584,32.89,77602.35,0.0,0.18998,0.0001,21.7704]
[1777026113181,32.89,77602.35,0.0,0.18998,0.0001,21.7704]
[1777026113652,32.89,77602.17,0.0,0.18996,0.0001,21.76884]
[1777026114288,32.89,77602.17,0.0,0.18996,0.0001,21.76884]
[1777026114425,32.89,77602.17,0.0,0.18996,0.0001,21.76884]
[1777026114653,32.89,77603.56,0.0,0.1901,0.0001,21.7791]
[1777026116655,32.89,77612.63,0.0,0.19104,0.0001,21.84756]
[1777026121660,32.89,77615.7,0.0,0.19136,0.0001,21.87095]
[1777026122544,32.89,77615.7,0.0,0.19136,0.0001,21.87095]
[1777026122643,32.89,77615.7,0.0,0.19136,0.0001,21.87101]
[1777026123995,32.89,77615.7,0.0,0.19136,0.0001,21.87107]
[1777026125891,32.89,77627.89,0.0,0.19262,0.0001,21.96255]
[1777026126665,32.89,77637.68,0.0,0.19364,0.0001,22.03587]
[1777026131670,32.89,77637.83,0.0,0.19364,0.0001,22.03643]
[1777026131946,32.89,77637.83,0.0,0.19364,0.0001,22.03643]
[1777026132186,32.89,77637.83,0.0,0.19364,0.0001,22.03643]
[1777026132288,32.89,77637.83,0.0,0.19364,0.0001,22.03643]
[1777026133053,32.89,77637.83,0.0,0.19364,0.0001,22.03643]
[1777026133361,32.88,77637.83,0.0,0.19364,0.0001,22.03608]
[1777026135674,32.88,77623.38,0.0,0.19214,0.0001,21.92757]
[1777026140679,32.89,77618.67,0.0,0.19165,0.0001,21.89236]
[1777026142467,32.89,77618.31,0.0,0.19162,0.0001,21.88972]
[1777026142523,32.89,77618.31,0.0,0.19162,0.0001,21.88972]
[1777026144990,32.88,77616.35,0.0,0.19141,0.0001,21.87462]
[1777026145660,32.88,77616.35,0.0,0.19141,0.0001,21.87453]
[1777026148022,32.88,77614.44,0.0,0.19121,0.0001,21.85999]
[1777026148100,32.88,77614.44,0.0,0.19121,0.0001,21.85999]
[1777026148133,32.88,77614.44,0.0,0.19121,0.0001,21.85999]
[1777026148455,32.88,77614.44,0.0,0.19121,0.0001,21.85999]
[1777026148708,32.88,77613.66,0.0,0.19113,0.0001,21.85409]
[1777026148754,32.88,77613.66,0.0,0.19113,0.0001,21.85409]
[1777026149465,32.88,77613.66,0.0,0.19113,0.0001,21.85409]
[1777026149492,32.88,77613.66,0.0,0.19113,0.0001,21.85409]
[1777026151122,32.88,77606.9,0.0,0.19043,0.0001,21.80309]
[1777026151690,32.88,77606.54,0.0,0.19037,0.0001,21.79688]
[1777026156695,32.88,77605.7,0.0,0.19028,0.0001,21.79014]
[1777026159185,32.88,77605.97,0.0,0.1903,0.0001,21.79167]
[1777026161001,32.88,77598.36,0.0,0.18951,0.0001,21.73404]
[1777026161700,32.88,77594.27,0.0,0.18909,0.0001,21.70317]
[1777026166705,32.88,77593.22,0.0,0.18897,0.0001,21.69479]
[1777026171710,32.88,77593.56,0.0,0.189,0.0001,21.69685]
[1777026176715,32.88,77594.71,0.0,0.18911,0.0001,21.70495]
[1777026180849,32.88,77594.57,0.0,0.18909,0.0001,21.70362]
[1777026181184,32.88,77594.57,0.0,0.18909,0.0001,21.70362]
[1777026181879,32.88,77594.57,0.0,0.18909,0.0001,21.70351]
[1777026181958,32.88,77594.57,0.0,0.18909,0.0001,21.70351]
[1777026182721,32.88,77600.15,0.0,0.18966,0.0001,21.74523]
[1777026183722,32.88,77613.24,0.0,0.19101,0.0001,21.84349]
[1777026188727,32.88,77613.52,0.0,0.19103,0.0001,21.84497]
[1777026191730,32.88,77613.56,0.0,0.19103,0.0001,21.84524]
[1777026192731,32.88,77623.93,0.0,0.1921,0.0001,21.92333]
[1777026193109,32.88,77623.93,0.0,0.1921,0.0001,21.92333]
[1777026193732,32.88,77625.26,0.0,0.19224,0.0001,21.93334]
[1777026193763,32.88,77625.26,0.0,0.19224,0.0001,21.93334]
[1777026194733,32.88,77626.18,0.0,0.19234,0.0001,21.94022]
[1777026199494,32.88,77629.15,0.0,0.19264,0.0001,21.96244]
[1777026204743,32.87,77628.91,0.0,0.19261,0.0001,21.96039]
[1777026204844,32.87,77628.91,0.0,0.19261,0.0001,21.96039]
[1777026204912,32.87,77628.91,0.0,0.19261,0.0001,21.96039]
[1777026204955,32.87,77628.91,0.0,0.19261,0.0001,21.96039]
[1777026204978,32.87,77628.91,0.0,0.19261,0.0001,21.96039]
[1777026205744,32.87,77629.79,0.0,0.1927,0.0001,21.96692]
[1777026206714,32.87,77629.79,0.0,0.1927,0.0001,21.96692]
[1777026207925,32.87,77623.19,0.0,0.19202,0.0001,21.91737]
[1777026208713,32.87,77623.19,0.0,0.19202,0.0001,21.91738]
[1777026213752,32.87,77625.0,0.0,0.19219,0.0001,21.92752]
[1777026218794,32.87,77624.77,0.0,0.19216,0.0001,21.92582]
[1777026219336,32.87,77624.77,0.0,0.19216,0.0001,21.92582]
[1777026219350,32.87,77624.77,0.0,0.19216,0.0001,21.92582]
[1777026219394,32.87,77624.77,0.0,0.19216,0.0001,21.92582]
[1777026219758,32.87,77634.83,0.0,0.19321,0.0001,22.00135]
[1777026220792,32.87,77634.83,0.0,0.1932,0.0001,22.00119]
[1777026222108,32.87,77634.83,0.0,0.1932,0.0001,22.00104]
[1777026222760,32.87,77641.81,0.0,0.19393,0.0001,22.05325]
[1777026227768,32.87,77637.51,0.0,0.19347,0.0001,22.02032]
[1777026229846,32.87,77637.87,0.0,0.1935,0.0001,22.02284]
[1777026235776,32.87,77633.2,0.0,0.19301,0.0001,21.98712]
[1777026240781,32.87,77635.37,0.0,0.19322,0.0001,22.0023]
[1777026242353,32.87,77636.82,0.0,0.19336,0.0001,22.01288]
[1777026247792,32.87,77637.18,0.0,0.19339,0.0001,22.01482]
[1777026247850,32.87,77637.18,0.0,0.19339,0.0001,22.01482]
[1777026253798,32.87,77632.04,0.0,0.19285,0.0001,21.97582]
[1777026258803,32.87,77631.45,0.0,0.19279,0.0001,21.97119]
[1777026263808,32.87,77630.24,0.0,0.19266,0.0001,21.96188]
[1777026265477,32.87,77630.24,0.0,0.19266,0.0001,21.96183]
[1777026270815,32.86,77632.14,0.0,0.19285,0.0001,21.97578]
[1777026275821,32.86,77633.93,0.0,0.19301,0.0001,21.98541]
[1777026279529,32.86,77632.83,0.0,0.19289,0.0001,21.97698]
[1777026279717,32.86,77632.83,0.0,0.19289,0.0001,21.97698]
[1777026280826,32.86,77646.64,0.0,0.19433,0.0001,22.08038]
[1777026281880,32.86,77652.45,0.0,0.19493,0.0001,22.12372]
[1777026281894,32.86,77652.45,0.0,0.19493,0.0001,22.12372]
[1777026282312,32.86,77652.45,0.0,0.19493,0.0001,22.12372]
[1777026282462,32.86,77652.45,0.0,0.19493,0.0001,22.12372]
[1777026282828,32.86,77655.97,0.0,0.1953,0.0001,22.15005]
[1777026286624,32.86,77664.23,0.0,0.19616,0.0001,22.21162]
[1777026291837,32.86,77675.5,0.0,0.19733,0.00011,22.29518]
[1777026296842,32.86,77678.05,0.0,0.19758,0.00011,22.31302]
[1777026302849,32.86,77677.5,0.0,0.1975,0.00011,22.30755]
[1777026305246,32.85,77677.41,0.0,0.19749,0.00011,22.30642]
[1777026305852,32.85,77677.8,0.0,0.19752,0.00011,22.30907]
[1777026308229,32.85,77685.78,0.0,0.19836,0.00011,22.36822]
[1777026308855,32.85,77686.29,0.0,0.19841,0.00011,22.37186]
[1777026313173,32.85,77685.44,0.0,0.19831,0.00011,22.36502]
[1777026314861,32.85,77697.8,0.0,0.19961,0.00011,22.45687]
[1777026317446,32.85,77700.78,0.0,0.19992,0.00011,22.47851]
[1777026317630,32.85,77700.78,0.0,0.19992,0.00011,22.47851]
[1777026317684,32.85,77700.78,0.0,0.19992,0.00011,22.47851]
[1777026317864,32.85,77700.22,0.0,0.19986,0.00011,22.47408]
[1777026318493,32.85,77700.22,0.0,0.19986,0.00011,22.47408]
[1777026318617,32.85,77700.22,0.0,0.19986,0.00011,22.47408]
[1777026318865,32.85,77700.04,0.0,0.19983,0.00011,22.47247]
[1777026319720,32.85,77700.04,0.0,0.19983,0.00011,22.47247]
[1777026321949,32.85,77695.39,0.0,0.19933,0.00011,22.43731]
[1777026322265,32.85,77695.39,0.0,0.19933,0.00011,22.43731]
[1777026322916,32.85,77695.39,0.0,0.19933,0.00011,22.43706]
[1777026323677,32.85,77695.39,0.0,0.19933,0.00011,22.43706]
[1777026323837,32.85,77695.39,0.0,0.19933,0.00011,22.43706]
[1777026325563,32.85,77702.44,0.0,0.20007,0.00011,22.48925]
[1777026325645,32.85,77702.44,0.0,0.20007,0.00011,22.48925]
[1777026325713,32.85,77702.44,0.0,0.20007,0.00011,22.48925]
[1777026325771,32.85,77702.44,0.0,0.20007,0.00011,22.48922]
[1777026326461,32.85,77702.44,0.0,0.20007,0.00011,22.48922]
[1777026326563,32.85,77702.44,0.0,0.20007,0.00011,22.48907]
[1777026327875,32.85,77726.64,0.0,0.20265,0.00011,22.66926]
[1777026330780,32.84,77728.25,0.0,0.20281,0.00011,22.68098]
[1777026331057,32.84,77734.2,0.0,0.20345,0.00011,22.72498]
[1777026331226,32.84,77734.2,0.0,0.20345,0.00011,22.72498]
[1777026331244,32.84,77734.2,0.0,0.20345,0.00011,22.72498]
[1777026331879,32.84,77733.62,0.0,0.20336,0.00011,22.717]
[1777026332712,32.84,77733.62,0.0,0.20336,0.00011,22.717]
[1777026333448,32.84,77733.62,0.0,0.20336,0.00011,22.71679]
[1777026333526,32.84,77733.62,0.0,0.20336,0.00011,22.71679]
[1777026333643,32.84,77733.62,0.0,0.20335,0.00011,22.71647]
[1777026334782,32.84,77733.62,0.0,0.20335,0.00011,22.71647]
[1777026335883,32.84,77763.0,0.0,0.20651,0.00011,22.93439]
[1777026337802,32.84,77764.27,0.0,0.20665,0.00011,22.94368]
[1777026337885,32.84,77766.94,0.0,0.20694,0.00011,22.9633]
[1777026341437,32.84,77766.93,0.0,0.20693,0.00011,22.96276]
[1777026341867,32.84,77766.93,0.0,0.20692,0.00011,22.96261]
[1777026342272,32.84,77766.93,0.0,0.20692,0.00011,22.96261]
[1777026342346,32.84,77766.93,0.0,0.20692,0.00011,22.96261]
[1777026343009,32.84,77766.98,0.0,0.20693,0.00011,22.96281]
[1777026343834,32.84,77766.98,0.0,0.20693,0.00011,22.96281]
[1777026343891,32.84,77763.58,0.0,0.20656,0.00011,22.93749]
[1777026346894,32.84,77753.74,0.0,0.20549,0.00011,22.86398]
[1777026351231,32.84,77749.0,0.0,0.20497,0.00011,22.82811]
[1777026351777,32.84,77749.0,0.0,0.20497,0.00011,22.82811]
[1777026352579,32.84,77749.0,0.0,0.20497,0.00011,22.82811]
[1777026352717,32.84,77749.0,0.0,0.20497,0.00011,22.82811]
[1777026353083,32.84,77749.0,0.0,0.20496,0.00011,22.82799]
[1777026353993,32.84,77748.04,0.0,0.20484,0.00011,22.81975]
[1777026354902,32.83,77745.9,0.0,0.20461,0.00011,22.80371]
[1777026359907,32.83,77742.48,0.0,0.20423,0.00011,22.77777]
[1777026360218,32.83,77742.48,0.0,0.20423,0.00011,22.77777]
[1777026360908,32.83,77750.83,0.0,0.20513,0.00011,22.83959]
[1777026361044,32.83,77750.83,0.0,0.20513,0.00011,22.83959]
[1777026361802,32.83,77750.83,0.0,0.20513,0.00011,22.83959]
[1777026362587,32.83,77750.83,0.0,0.20513,0.00011,22.83945]
[1777026362766,32.83,77750.83,0.0,0.20513,0.00011,22.83929]
[1777026364451,32.83,77753.98,0.0,0.20546,0.00011,22.8625]
[1777026364911,32.83,77754.1,0.0,0.20547,0.00011,22.86325]
[1777026365127,32.83,77754.1,0.0,0.20547,0.00011,22.86325]
[1777026365330,32.83,77754.1,0.0,0.20547,0.00011,22.86325]
[1777026365912,32.83,77752.68,0.0,0.20532,0.00011,22.85259]
[1777026367882,32.83,77751.89,0.0,0.20523,0.00011,22.84653]
[1777026369198,32.83,77739.42,0.0,0.20389,0.00011,22.75372]
[1777026371242,32.83,77732.57,0.0,0.20315,0.00011,22.70274]
[1777026371247,32.83,77732.57,0.0,0.20315,0.00011,22.70274]
[1777026371918,32.83,77732.55,0.0,0.20315,0.00011,22.70258]
[1777026373920,32.83,77723.22,0.0,0.20214,0.00011,22.63273]
[1777026374271,32.83,77723.22,0.0,0.20214,0.00011,22.63273]
[1777026374921,32.83,77722.31,0.0,0.20204,0.00011,22.62575]
[1777026379925,32.83,77722.51,0.0,0.20206,0.00011,22.62675]
[1777026384930,32.83,77718.1,0.0,0.20158,0.00011,22.59313]
[1777026385608,32.83,77718.1,0.0,0.20158,0.00011,22.59313]
[1777026385737,32.83,77718.1,0.0,0.20158,0.00011,22.59313]
[1777026385831,32.83,77718.1,0.0,0.20158,0.00011,22.59313]
[1777026385895,32.83,77718.1,0.0,0.20158,0.00011,22.59313]
[1777026386274,32.83,77718.1,0.0,0.20158,0.00011,22.59313]
[1777026387457,32.83,77718.1,0.0,0.20157,0.00011,22.59294]
[1777026387933,32.83,77724.46,0.0,0.20225,0.00011,22.64013]
[1777026387951,32.83,77724.46,0.0,0.20225,0.00011,22.64013]
[1777026388934,32.83,77721.19,0.0,0.2019,0.00011,22.61567]
[1777026393939,32.83,77720.49,0.0,0.20179,0.00011,22.60644]
[1777026394006,32.83,77720.49,0.0,0.20179,0.00011,22.60644]
[1777026394052,32.83,77720.49,0.0,0.20179,0.00011,22.60644]
[1777026399945,32.82,77718.05,0.0,0.20153,0.00011,22.5879]
[1777026401563,32.82,77718.33,0.0,0.20156,0.00011,22.58995]
[1777026401618,32.82,77718.33,0.0,0.20156,0.00011,22.58995]
[1777026401632,32.82,77718.33,0.0,0.20156,0.00011,22.58995]
[1777026401947,32.82,77717.99,0.0,0.20152,0.00011,22.58739]
[1777026406952,32.82,77716.58,0.0,0.20137,0.00011,22.57668]
[1777026410684,32.82,77715.94,0.0,0.2013,0.00011,22.57183]
[1777026410703,32.82,77715.94,0.0,0.2013,0.00011,22.57183]
[1777026410746,32.82,77715.94,0.0,0.2013,0.00011,22.57183]
[1777026410783,32.82,77715.94,0.0,0.2013,0.00011,22.57183]
[1777026415790,32.82,77713.71,0.0,0.20106,0.00011,22.55508]
[1777026420926,32.82,77711.52,0.0,0.20082,0.00011,22.53838]
[1777026420966,32.82,77711.47,0.0,0.20081,0.00011,22.53793]
[1777026425971,32.82,77709.31,0.0,0.20058,0.00011,22.52149]
[1777026430977,32.82,77707.49,0.0,0.20039,0.00011,22.50785]
[1777026435982,32.82,77712.23,0.0,0.20089,0.00011,22.54325]
[1777026437038,32.82,77712.23,0.0,0.20089,0.00011,22.54325]
[1777026437984,32.82,77717.36,0.0,0.20144,0.00011,22.58141]
[1777026442996,32.82,77720.13,0.0,0.20173,0.00011,22.60177]
[1777026443477,32.82,77720.13,0.0,0.20173,0.00011,22.60177]
[1777026444516,32.82,77722.66,0.0,0.202,0.00011,22.62051]
[1777026449996,32.82,77728.3,0.0,0.20259,0.00011,22.66178]
[1777026455001,32.82,77724.3,0.0,0.20213,0.00011,22.62785]
[1777026458639,32.82,77723.16,0.0,0.202,0.00011,22.61924]
[1777026458669,32.82,77723.16,0.0,0.202,0.00011,22.61924]
[1777026459088,32.82,77723.16,0.0,0.202,0.00011,22.61915]
[1777026466016,32.82,77719.66,0.0,0.20162,0.00011,22.59258]
[1777026471021,32.82,77718.95,0.0,0.20154,0.00011,22.58704]
[1777026474710,32.82,77718.62,0.0,0.20151,0.00011,22.5845]
[1777026475025,32.82,77718.47,0.0,0.20149,0.00011,22.58331]
[1777026480030,32.82,77717.25,0.0,0.20136,0.00011,22.57405]
[1777026485035,32.82,77717.45,0.0,0.20138,0.00011,22.5754]
[1777026490040,32.82,77717.7,0.0,0.2014,0.00011,22.5771]
[1777026494965,32.81,77718.47,0.0,0.20148,0.00011,22.58272]
[1777026495045,32.81,77721.54,0.0,0.20181,0.00011,22.60553]
[1777026495709,32.81,77721.54,0.0,0.20181,0.00011,22.60553]
[1777026496046,32.81,77720.2,0.0,0.20166,0.00011,22.5954]
[1777026499623,32.81,77719.89,0.0,0.20163,0.00011,22.59289]
[1777026499723,32.81,77719.89,0.0,0.20163,0.00011,22.59289]
[1777026501127,32.81,77719.83,0.0,0.20161,0.00011,22.59208]
[1777026502093,32.81,77719.83,0.0,0.20161,0.00011,22.59208]
[1777026504103,32.81,77721.74,0.0,0.20181,0.00011,22.60587]
[1777026508250,32.81,77721.44,0.0,0.20177,0.00011,22.6031]
[1777026511906,32.81,77721.05,0.0,0.2017,0.00011,22.59625]
[1777026512007,32.81,77721.05,0.0,0.2017,0.00011,22.59609]
[1777026512639,32.81,77721.05,0.0,0.2017,0.00011,22.59609]
[1777026513067,32.81,77721.58,0.0,0.20174,0.00011,22.5992]
[1777026513752,32.81,77721.58,0.0,0.20174,0.00011,22.5992]
[1777026513799,32.81,77721.58,0.0,0.20174,0.00011,22.5992]
[1777026519073,32.8,77721.1,0.0,0.20166,0.00011,22.59358]
[1777026524078,32.8,77722.48,0.0,0.20178,0.00011,22.60181]
[1777026529083,32.8,77724.11,0.0,0.20191,0.00011,22.6114]
[1777026534089,32.79,77723.56,0.0,0.20182,0.00011,22.60522]
[1777026539094,32.79,77723.57,0.0,0.20179,0.00011,22.6032]
[1777026544114,32.78,77723.51,0.0,0.20176,0.00011,22.60114]
[1777026544149,32.78,77723.51,0.0,0.20176,0.00011,22.60114]
[1777026544961,32.78,77723.51,0.0,0.20176,0.00011,22.60114]
[1777026545035,32.78,77723.51,0.0,0.20176,0.00011,22.60074]
[1777026545532,32.78,77723.51,0.0,0.20176,0.00011,22.60074]
[1777026545561,32.78,77723.51,0.0,0.20176,0.00011,22.60074]
[1777026545949,32.78,77723.51,0.0,0.20176,0.00011,22.60074]
[1777026547580,32.78,77714.58,0.0,0.20079,0.00011,22.5333]
[1777026548037,32.78,77714.58,0.0,0.20079,0.00011,22.53292]
[1777026549044,32.78,77701.36,0.0,0.19937,0.00011,22.43375]
[1777026550051,32.78,77701.36,0.0,0.19937,0.00011,22.43336]
[1777026552892,32.78,77703.19,0.0,0.19955,0.00011,22.44622]
[1777026553111,32.78,77703.23,0.0,0.19954,0.00011,22.44575]
[1777026557575,32.77,77700.8,0.0,0.19927,0.00011,22.42618]
[1777026557647,32.77,77700.8,0.0,0.19927,0.00011,22.42618]
[1777026558107,32.77,77700.8,0.0,0.19926,0.00011,22.42566]
[1777026558856,32.77,77700.8,0.0,0.19926,0.00011,22.42566]
[1777026558865,32.77,77700.8,0.0,0.19926,0.00011,22.42566]
[1777026558869,32.77,77700.8,0.0,0.19926,0.00011,22.42566]
[1777026558911,32.77,77700.8,0.0,0.19926,0.00011,22.42566]
[1777026559120,32.77,77700.8,0.0,0.19924,0.00011,22.42466]
[1777026559326,32.77,77700.8,0.0,0.19924,0.00011,22.42466]
[1777026562381,32.77,77697.64,0.0,0.19889,0.00011,22.39951]
[1777026563122,32.77,77697.64,0.0,0.19889,0.00011,22.39951]
[1777026563478,32.77,77697.63,0.0,0.19888,0.00011,22.3989]
[1777026569131,32.76,77701.49,0.0,0.19925,0.00011,22.4253]
[1777026572959,32.76,77701.88,0.0,0.19925,0.00011,22.42324]
[1777026573021,32.76,77701.88,0.0,0.19925,0.00011,22.42324]
[1777026573060,32.76,77701.88,0.0,0.19924,0.00011,22.42272]
[1777026574011,32.76,77701.88,0.0,0.19924,0.00011,22.42272]
[1777026574099,32.76,77701.88,0.0,0.19924,0.00011,22.42272]
[1777026574138,32.76,77703.33,0.0,0.19939,0.00011,22.43302]
[1777026580144,32.75,77708.54,0.0,0.19989,0.00011,22.46875]
[1777026585149,32.74,77709.01,0.0,0.19989,0.00011,22.46889]
[1777026591155,32.74,77709.2,0.0,0.19986,0.00011,22.46707]
[1777026596160,32.73,77709.06,0.0,0.19982,0.00011,22.46381]
[1777026599243,32.73,77707.6,0.0,0.19963,0.00011,22.45097]
[1777026599461,32.73,77707.6,0.0,0.19963,0.00011,22.45097]
[1777026599794,32.73,77707.6,0.0,0.19963,0.00011,22.45097]
[1777026600148,32.73,77707.6,0.0,0.19962,0.00011,22.45028]
[1777026601015,32.73,77707.6,0.0,0.19962,0.00011,22.45028]
[1777026601165,32.73,77707.08,0.0,0.19956,0.00011,22.44563]
[1777026606172,32.72,77704.16,0.0,0.1992,0.00011,22.4204]
[1777026611177,32.71,77704.43,0.0,0.19918,0.00011,22.41914]
[1777026616182,32.71,77704.32,0.0,0.19912,0.00011,22.41507]
[1777026621187,32.7,77705.07,0.0,0.19914,0.00011,22.41682]
[1777026626192,32.69,77707.12,0.0,0.19931,0.00011,22.42887]
[1777026631197,32.66,77711.48,0.0,0.19953,0.00011,22.44326]
[1777026636202,32.66,77709.95,0.0,0.19931,0.00011,22.42783]
[1777026641209,32.65,77704.2,0.0,0.19868,0.00011,22.38315]
[1777026641963,32.65,77703.5,0.0,0.19859,0.00011,22.37746]
[1777026647005,32.65,77700.24,0.0,0.19822,0.00011,22.35105]
[1777026652218,32.64,77702.63,0.0,0.19844,0.00011,22.36669]
[1777026658224,32.64,77702.29,0.0,0.19836,0.00011,22.36144]
[1777026662676,32.63,77703.04,0.0,0.19841,0.00011,22.36465]
[1777026662720,32.63,77703.04,0.0,0.19841,0.00011,22.36465]
[1777026662994,32.63,77703.04,0.0,0.19841,0.00011,22.36465]
[1777026663028,32.63,77703.04,0.0,0.19841,0.00011,22.36465]
[1777026663124,32.63,77703.04,0.0,0.1984,0.00011,22.36405]
[1777026664694,32.63,77703.04,0.0,0.19839,0.00011,22.36363]
[1777026664708,32.63,77703.04,0.0,0.19839,0.00011,22.36363]
[1777026664747,32.63,77703.04,0.0,0.19839,0.00011,22.36363]
[1777026665231,32.63,77701.53,0.0,0.19823,0.00011,22.35184]
[1777026666737,32.63,77700.86,0.0,0.19815,0.00011,22.34645]
[1777026667233,32.63,77701.41,0.0,0.1982,0.00011,22.3502]
[1777026672238,32.59,77700.05,0.0,0.19774,0.00011,22.31833]
[1777026677243,32.58,77699.06,0.0,0.19761,0.00011,22.30877]
[1777026682248,32.58,77696.3,0.0,0.19727,0.00011,22.28514]
[1777026687253,32.57,77698.77,0.0,0.19751,0.00011,22.30198]
[1777026693259,32.57,77699.06,0.0,0.19747,0.00011,22.29786]
[1777026698264,32.56,77700.49,0.0,0.19758,0.00011,22.30579]
[1777026701745,32.56,77700.63,0.0,0.19759,0.00011,22.30602]
[1777026702829,32.56,77700.63,0.0,0.19758,0.00011,22.30557]
[1777026702838,32.56,77700.63,0.0,0.19758,0.00011,22.30557]
[1777026702877,32.56,77700.63,0.0,0.19758,0.00011,22.30557]
[1777026702938,32.56,77700.63,0.0,0.19758,0.00011,22.30557]
[1777026702949,32.56,77700.63,0.0,0.19758,0.00011,22.30557]
[1777026703269,32.56,77700.83,0.0,0.1976,0.00011,22.30678]
[1777026703694,32.56,77700.83,0.0,0.1976,0.00011,22.30678]
[1777026704270,32.56,77709.46,0.0,0.19851,0.00011,22.37145]
[1777026706812,32.56,77711.4,0.0,0.19871,0.00011,22.38531]
[1777026707273,32.56,77711.3,0.0,0.19869,0.00011,22.38413]
[1777026707501,32.56,77711.3,0.0,0.19869,0.00011,22.38413]
[1777026708274,32.56,77709.63,0.0,0.19851,0.00011,22.37117]
[1777026713279,32.55,77707.53,0.0,0.19825,0.00011,22.35319]
[1777026718284,32.55,77707.02,0.0,0.19817,0.00011,22.3476]
[1777026723289,32.54,77705.16,0.0,0.19795,0.00011,22.33188]
[1777026725960,32.54,77705.07,0.0,0.19793,0.00011,22.33089]
[1777026727776,32.54,77705.49,0.0,0.19797,0.00011,22.33345]
[1777026727839,32.54,77705.49,0.0,0.19797,0.00011,22.33345]
[1777026729662,32.54,77703.42,0.0,0.19773,0.00011,22.3168]
[1777026729763,32.54,77703.42,0.0,0.19773,0.00011,22.3168]
[1777026735302,32.54,77703.25,0.0,0.19769,0.00011,22.31345]
[1777026741308,32.53,77703.93,0.0,0.19773,0.00011,22.31688]
[1777026747314,32.53,77693.76,0.0,0.19662,0.00011,22.23758]
[1777026750553,32.53,77692.46,0.0,0.19647,0.00011,22.227]
[1777026751318,32.53,77688.99,0.0,0.19606,0.00011,22.19649]
[1777026756323,32.52,77690.55,0.0,0.1962,0.00011,22.20649]
[1777026761328,32.52,77689.88,0.0,0.19611,0.00011,22.19955]
[1777026766040,32.52,77688.17,0.0,0.19591,0.00011,22.18557]
[1777026766081,32.52,77688.17,0.0,0.19591,0.00011,22.18557]
[1777026766129,32.52,77688.17,0.0,0.19591,0.00011,22.18557]
[1777026766247,32.52,77688.17,0.0,0.19591,0.00011,22.18557]
[1777026766256,32.52,77688.17,0.0,0.1959,0.00011,22.18525]
[1777026769336,32.51,77677.28,0.0,0.19474,0.00011,22.10193]
[1777026774341,32.51,77672.63,0.0,0.19423,0.00011,22.06515]
[1777026779346,32.51,77669.7,0.0,0.1939,0.00011,22.04137]
[1777026784351,32.51,77667.07,0.0,0.1936,0.00011,22.02039]
[1777026789356,32.5,77661.89,0.0,0.19304,0.00011,21.98002]
[1777026794361,32.5,77656.8,0.0,0.1925,0.0001,21.94048]
[1777026798440,32.5,77653.96,0.0,0.19219,0.0001,21.91838]
[1777026799366,32.5,77654.43,0.0,0.19224,0.0001,21.92182]
[1777026800568,32.5,77652.86,0.0,0.19207,0.0001,21.90954]
[1777026801368,32.5,77648.43,0.0,0.1916,0.0001,21.87522]
[1777026806373,32.5,77657.22,0.0,0.1925,0.0001,21.94073]
[1777026811378,32.49,77660.87,0.0,0.19284,0.00011,21.96341]
[1777026816383,32.49,77662.13,0.0,0.19295,0.00011,21.97146]
[1777026822389,32.49,77675.13,0.0,0.19429,0.00011,22.06825]
[1777026823461,32.49,77675.13,0.0,0.19429,0.00011,22.06825]
[1777026825083,32.49,77675.87,0.0,0.19436,0.00011,22.07335]
[1777026825291,32.49,77675.87,0.0,0.19436,0.00011,22.07335]
[1777026830283,32.49,77679.08,0.0,0.19469,0.00011,22.09677]
[1777026830300,32.49,77679.08,0.0,0.19469,0.00011,22.09677]
[1777026835192,32.48,77677.77,0.0,0.19453,0.00011,22.08545]
[1777026835213,32.48,77677.77,0.0,0.19453,0.00011,22.08545]
[1777026835221,32.48,77677.77,0.0,0.19453,0.00011,22.08545]
[1777026835652,32.48,77677.46,0.0,0.19449,0.00011,22.08286]
[1777026836402,32.48,77676.58,0.0,0.1944,0.00011,22.07601]
[1777026837206,32.48,77676.58,0.0,0.1944,0.00011,22.07601]
[1777026837403,32.48,77676.19,0.0,0.19435,0.00011,22.07279]
[1777026842408,32.48,77673.23,0.0,0.19403,0.00011,22.0496]
[1777026847413,32.48,77670.27,0.0,0.1937,0.00011,22.02625]
[1777026852418,32.48,77668.49,0.0,0.19351,0.00011,22.01217]
[1777026858424,32.48,77667.88,0.0,0.19343,0.00011,22.00661]
[1777026863428,32.47,77667.63,0.0,0.1934,0.00011,22.00413]
[1777026865174,32.47,77667.74,0.0,0.1934,0.00011,22.00482]
[1777026865241,32.47,77667.74,0.0,0.1934,0.00011,22.00482]
[1777026865551,32.47,77667.74,0.0,0.1934,0.00011,22.00482]
[1777026866288,32.47,77667.74,0.0,0.1934,0.00011,22.0047]
[1777026867081,32.47,77667.74,0.0,0.1934,0.00011,22.0047]
[1777026867431,32.47,77667.5,0.0,0.19337,0.00011,22.00266]
[1777026867874,32.47,77667.5,0.0,0.19337,0.00011,22.00266]
[1777026868432,32.47,77658.94,0.0,0.19247,0.00011,21.93726]
[1777026868735,32.47,77658.94,0.0,0.19247,0.00011,21.93726]
[1777026869433,32.47,77655.58,0.0,0.19211,0.0001,21.91101]
[1777026874438,32.47,77656.27,0.0,0.19214,0.0001,21.91135]
[1777026876229,32.47,77653.6,0.0,0.19185,0.0001,21.89063]
[1777026876288,32.47,77653.6,0.0,0.19185,0.0001,21.89063]
[1777026877714,32.47,77653.31,0.0,0.19181,0.0001,21.88772]
[1777026877723,32.47,77653.31,0.0,0.19181,0.0001,21.88772]
[1777026878442,32.47,77653.78,0.0,0.19185,0.0001,21.89095]
[1777026881142,32.46,77654.41,0.0,0.19191,0.0001,21.89499]
[1777026883014,32.46,77654.36,0.0,0.19189,0.0001,21.89392]
[1777026884054,32.46,77654.36,0.0,0.19189,0.0001,21.89358]
[1777026885210,32.46,77654.36,0.0,0.19189,0.0001,21.89326]
[1777026890290,32.46,77651.82,0.0,0.19159,0.0001,21.8722]
[1777026890891,32.46,77652.71,0.0,0.19168,0.0001,21.87863]
[1777026896466,32.45,77659.3,0.0,0.19234,0.00011,21.92656]
[1777026902472,32.45,77658.09,0.0,0.19218,0.00011,21.91498]
[1777026904921,32.45,77659.76,0.0,0.19235,0.00011,21.92687]
[1777026905475,32.45,77659.3,0.0,0.19229,0.00011,21.92302]
[1777026907042,32.45,77659.6,0.0,0.19232,0.00011,21.92485]
[1777026907184,32.45,77659.6,0.0,0.19232,0.00011,21.92485]
[1777026907863,32.45,77659.6,0.0,0.19231,0.00011,21.92439]
[1777026908078,32.45,77659.6,0.0,0.19231,0.00011,21.92439]
[1777026910480,32.44,77669.88,0.0,0.19337,0.00011,22.00116]
[1777026915485,32.44,77677.52,0.0,0.19414,0.00011,22.05675]
[1777026917359,32.44,77677.51,0.0,0.19413,0.00011,22.05608]
[1777026917403,32.44,77677.51,0.0,0.19412,0.00011,22.05553]
[1777026922671,32.43,77681.2,0.0,0.19447,0.00011,22.08076]
[1777026926702,32.43,77680.98,0.0,0.19442,0.00011,22.07682]
[1777026932502,32.42,77675.74,0.0,0.1938,0.00011,22.03038]
[1777026933247,32.42,77675.74,0.0,0.1938,0.00011,22.03038]
[1777026933592,32.42,77675.74,0.0,0.19379,0.00011,22.02988]
[1777026933608,32.42,77675.74,0.0,0.19379,0.00011,22.02988]
[1777026933799,32.42,77675.74,0.0,0.19379,0.00011,22.02988]
[1777026934835,32.42,77675.74,0.0,0.19378,0.00011,22.02938]
[1777026934848,32.42,77675.74,0.0,0.19378,0.00011,22.02938]
[1777026934853,32.42,77675.74,0.0,0.19378,0.00011,22.02938]
[1777026935407,32.42,77675.74,0.0,0.19378,0.00011,22.02894]
[1777026935553,32.42,77675.74,0.0,0.19378,0.00011,22.02894]
[1777026936506,32.42,77693.88,0.0,0.19569,0.00011,22.16623]
[1777026937827,32.42,77693.96,0.0,0.19569,0.00011,22.16636]
[1777026938885,32.41,77693.96,0.0,0.19569,0.00011,22.16589]
[1777026939046,32.41,77693.96,0.0,0.19568,0.00011,22.16541]
[1777026944514,32.41,77696.49,0.0,0.19591,0.00011,22.18217]
[1777026950013,32.4,77697.45,0.0,0.19598,0.00011,22.187]
[1777026951018,32.4,77697.45,0.0,0.19597,0.00011,22.18642]
[1777026951521,32.4,77714.38,0.0,0.19777,0.00011,22.31438]
[1777026956523,32.4,77717.94,0.0,0.19812,0.00011,22.3394]
[1777026956526,32.4,77716.91,0.0,0.198,0.00011,22.3311]
[1777026961531,32.39,77709.08,0.0,0.19713,0.00011,22.26913]
[1777026966536,32.39,77704.51,0.0,0.1966,0.00011,22.23173]
[1777026971541,32.38,77696.13,0.0,0.19567,0.00011,22.16566]
[1777026973000,32.38,77696.13,0.0,0.19567,0.00011,22.16521]
[1777026973100,32.38,77696.13,0.0,0.19566,0.00011,22.16476]
[1777026978484,32.38,77690.46,0.0,0.19503,0.00011,22.11988]
[1777026980325,32.38,77691.07,0.0,0.19508,0.00011,22.1237]
[1777026980892,32.38,77691.07,0.0,0.19508,0.00011,22.12329]
[1777026982707,32.37,77693.97,0.0,0.19538,0.00011,22.14456]
[1777026986031,32.37,77693.97,0.0,0.19536,0.00011,22.14317]
[1777026986555,32.37,77702.47,0.0,0.19625,0.00011,22.20723]
[1777026990559,32.37,77712.68,0.0,0.19731,0.00011,22.28263]
[1777026995563,32.36,77706.18,0.0,0.19655,0.00011,22.22703]
[1777026997632,32.36,77700.75,0.0,0.19596,0.00011,22.18479]
[1777026998556,32.36,77700.75,0.0,0.19596,0.00011,22.18479]
[1777026998566,32.36,77700.45,0.0,0.19592,0.00011,22.18204]
[1777026998970,32.36,77700.45,0.0,0.19592,0.00011,22.18204]
[1777027001574,32.36,77699.08,0.0,0.19576,0.00011,22.17024]
[1777027007575,32.35,77695.25,0.0,0.1953,0.00011,22.13771]
[1777027008568,32.35,77695.25,0.0,0.1953,0.00011,22.13771]
[1777027008833,32.35,77695.61,0.0,0.19533,0.00011,22.13998]
[1777027011795,32.35,77695.73,0.0,0.19532,0.00011,22.13943]
[1777027017323,32.34,77698.23,0.0,0.19555,0.00011,22.15613]
[1777027022590,32.34,77697.02,0.0,0.19539,0.00011,22.14414]
[1777027025643,32.33,77697.09,0.0,0.19537,0.00011,22.14333]
[1777027027617,32.33,77696.82,0.0,0.19533,0.00011,22.14035]
[1777027027677,32.33,77696.82,0.0,0.19533,0.00011,22.14035]
[1777027028147,32.33,77696.82,0.0,0.19533,0.00011,22.14035]
[1777027028161,32.33,77696.82,0.0,0.19533,0.00011,22.14035]
[1777027028596,32.33,77689.49,0.0,0.19454,0.00011,22.08403]
[1777027033601,32.33,77683.97,0.0,0.19392,0.00011,22.03951]
[1777027038606,32.32,77684.13,0.0,0.19391,0.00011,22.03838]
[1777027043611,32.32,77691.67,0.0,0.19467,0.00011,22.09349]
[1777027048616,32.31,77691.61,0.0,0.19464,0.00011,22.09118]
[1777027053621,32.31,77690.92,0.0,0.19452,0.00011,22.08051]
[1777027059627,32.31,77691.27,0.0,0.19452,0.00011,22.08099]
[1777027064632,32.3,77691.81,0.0,0.19455,0.00011,22.0832]
[1777027069638,32.3,77689.9,0.0,0.19432,0.00011,22.06692]
[1777027074643,32.3,77687.6,0.0,0.19405,0.00011,22.04764]
[1777027079648,32.29,77686.94,0.0,0.19396,0.00011,22.04107]
[1777027081360,32.29,77686.94,0.0,0.19396,0.00011,22.04075]
[1777027081650,32.29,77687.71,0.0,0.19403,0.00011,22.0463]
[1777027086703,32.29,77687.47,0.0,0.19399,0.00011,22.04282]
[1777027088948,32.29,77687.4,0.0,0.19397,0.00011,22.0417]
[1777027088985,32.29,77687.4,0.0,0.19397,0.00011,22.0417]
[1777027089013,32.29,77687.4,0.0,0.19397,0.00011,22.0417]
[1777027089049,32.29,77687.4,0.0,0.19397,0.00011,22.04138]
[1777027094663,32.28,77687.43,0.0,0.19395,0.00011,22.04007]
[1777027100646,32.28,77687.42,0.0,0.19392,0.00011,22.03814]
[1777027101434,32.28,77687.42,0.0,0.19392,0.00011,22.03814]
[1777027101464,32.28,77687.42,0.0,0.19392,0.00011,22.03814]
[1777027103179,32.28,77690.7,0.0,0.19426,0.00011,22.0625]
[1777027103250,32.28,77690.7,0.0,0.19425,0.00011,22.06217]
[1777027108677,32.27,77690.58,0.0,0.19422,0.00011,22.05959]
[1777027114683,32.27,77690.68,0.0,0.19417,0.00011,22.05485]
[1777027119688,32.27,77689.47,0.0,0.19402,0.00011,22.04405]
[1777027124693,32.26,77690.29,0.0,0.19409,0.00011,22.04872]
[1777027129890,32.26,77691.45,0.0,0.19419,0.00011,22.05594]
[1777027135705,32.26,77690.78,0.0,0.19409,0.00011,22.04898]
[1777027141198,32.26,77689.73,0.0,0.19396,0.00011,22.03944]
[1777027141834,32.25,77689.73,0.0,0.19395,0.00011,22.03913]
[1777027141873,32.25,77689.73,0.0,0.19395,0.00011,22.03913]
[1777027142101,32.25,77689.73,0.0,0.19395,0.00011,22.03913]
[1777027142713,32.25,77690.14,0.0,0.19399,0.00011,22.0419]
[1777027143025,32.25,77690.14,0.0,0.19399,0.00011,22.0419]
[1777027143355,32.25,77690.14,0.0,0.19399,0.00011,22.0419]
[1777027143368,32.25,77690.14,0.0,0.19399,0.00011,22.0419]
[1777027143457,32.25,77690.14,0.0,0.19398,0.00011,22.04145]
[1777027143940,32.25,77690.14,0.0,0.19398,0.00011,22.04145]
[1777027144691,32.25,77690.14,0.0,0.19398,0.00011,22.04107]
[1777027146717,32.25,77674.75,0.0,0.19234,0.00011,21.92279]
[1777027151722,32.25,77672.99,0.0,0.19213,0.00011,21.90757]
[1777027154938,32.25,77668.54,0.0,0.19164,0.00011,21.87222]
[1777027155726,32.24,77668.89,0.0,0.19167,0.00011,21.87441]
[1777027160732,32.24,77666.75,0.0,0.19141,0.00011,21.85568]
[1777027165737,32.24,77664.69,0.0,0.19116,0.00011,21.8376]
[1777027170741,32.23,77666.26,0.0,0.19129,0.00011,21.84752]
[1777027175746,32.23,77669.11,0.0,0.19154,0.00011,21.86346]
[1777027180751,32.22,77672.38,0.0,0.19185,0.00011,21.88613]
[1777027183183,32.22,77673.59,0.0,0.19196,0.00011,21.8944]
[1777027183754,32.22,77673.47,0.0,0.19194,0.00011,21.89294]
[1777027187758,32.22,77682.74,0.0,0.1929,0.00011,21.96187]
[1777027192763,32.21,77681.02,0.0,0.19267,0.00011,21.94605]
[1777027198535,32.21,77679.68,0.0,0.1925,0.00011,21.93325]
[1777027204775,32.2,77680.37,0.0,0.19252,0.00011,21.93498]
[1777027206501,32.2,77680.07,0.0,0.19248,0.00011,21.9322]
[1777027206963,32.2,77680.07,0.0,0.19247,0.00011,21.93184]
[1777027207778,32.2,77683.93,0.0,0.19288,0.00011,21.96102]
[1777027209780,32.2,77697.29,0.0,0.19429,0.00011,22.06246]
[1777027214791,32.19,77696.21,0.0,0.19414,0.00011,22.05194]
[1777027219851,32.19,77694.36,0.0,0.19391,0.00011,22.03576]
[1777027224855,32.18,77691.64,0.0,0.19359,0.00011,22.01294]
[1777027229869,32.18,77692.14,0.0,0.19362,0.00011,22.01477]
[1777027231738,32.18,77692.46,0.0,0.19365,0.00011,22.01682]
[1777027231804,32.18,77692.7,0.0,0.19364,0.00011,22.01479]
[1777027235063,32.18,77692.7,0.0,0.19363,0.00011,22.01354]
[1777027237152,32.18,77690.3,0.0,0.19336,0.00011,21.99441]
[1777027239178,32.17,77690.3,0.0,0.19335,0.00011,21.99372]
[1777027244817,32.17,77685.6,0.0,0.19282,0.00011,21.95571]
[1777027245281,32.17,77685.6,0.0,0.19282,0.00011,21.95571]
[1777027250823,32.17,77684.13,0.0,0.19264,0.00011,21.94256]
[1777027255828,32.16,77686.65,0.0,0.19288,0.00011,21.96026]
[1777027256141,32.16,77686.65,0.0,0.19288,0.00011,21.96026]
[1777027256629,32.16,77686.65,0.0,0.19288,0.00011,21.96026]
[1777027261598,32.16,77687.14,0.0,0.19291,0.00011,21.96243]
[1777027262153,32.16,77687.14,0.0,0.19291,0.00011,21.9621]
[1777027262832,32.16,77687.14,0.0,0.19291,0.00011,21.9621]
[1777027263172,32.16,77687.22,0.0,0.19291,0.00011,21.96235]
[1777027264345,32.16,77687.22,0.0,0.19291,0.00011,21.96211]
[1777027264657,32.16,77687.22,0.0,0.19291,0.00011,21.96211]
[1777027264758,32.16,77687.22,0.0,0.1929,0.00011,21.96176]
[1777027265525,32.16,77687.22,0.0,0.1929,0.00011,21.96176]
[1777027265617,32.16,77687.22,0.0,0.1929,0.00011,21.96145]
[1777027269980,32.16,77684.53,0.0,0.1926,0.00011,21.93962]
[1777027270034,32.16,77684.53,0.0,0.1926,0.00011,21.93962]
[1777027275847,32.15,77678.1,0.0,0.19189,0.00011,21.88874]
[1777027280852,32.15,77681.37,0.0,0.19222,0.00011,21.91262]
[1777027286858,32.15,77681.7,0.0,0.19223,0.00011,21.91355]
[1777027291863,32.15,77682.22,0.0,0.19225,0.00011,21.91271]
[1777027296868,32.14,77683.93,0.0,0.19241,0.00011,21.92447]
[1777027301873,32.14,77684.29,0.0,0.19243,0.00011,21.92586]
[1777027306878,32.14,77682.83,0.0,0.19225,0.00011,21.91334]
[1777027311883,32.14,77680.78,0.0,0.19202,0.00011,21.89638]
[1777027316890,32.13,77680.7,0.0,0.19199,0.00011,21.89429]
[1777027321893,32.13,77675.92,0.0,0.19147,0.00011,21.85681]
[1777027326901,32.13,77667.93,0.0,0.19061,0.00011,21.79422]
[1777027328029,32.13,77665.3,0.0,0.19033,0.00011,21.77384]
[1777027328283,32.13,77665.3,0.0,0.19033,0.00011,21.77384]
[1777027328903,32.13,77665.23,0.0,0.19032,0.00011,21.77313]
[1777027330153,32.13,77663.92,0.0,0.19018,0.00011,21.76274]
[1777027330893,32.13,77663.92,0.0,0.19017,0.00011,21.76243]
[1777027331750,32.13,77663.92,0.0,0.19017,0.00011,21.76243]
[1777027331805,32.13,77663.92,0.0,0.19017,0.00011,21.76243]
[1777027332531,32.13,77663.92,0.0,0.19017,0.00011,21.76213]
[1777027332826,32.13,77663.92,0.0,0.19017,0.00011,21.76213]
[1777027332907,32.13,77662.19,0.0,0.18998,0.00011,21.74857]
[1777027337912,32.12,77653.9,0.0,0.18909,0.00011,21.683]
[1777027342917,32.12,77649.43,0.0,0.18859,0.0001,21.6469]
[1777027348512,32.12,77649.25,0.0,0.18855,0.0001,21.64393]
[1777027352889,32.11,77647.4,0.0,0.18832,0.0001,21.62493]
[1777027357932,32.11,77653.28,0.0,0.18891,0.00011,21.66862]
[1777027358884,32.11,77653.28,0.0,0.18891,0.00011,21.66862]
[1777027363938,32.11,77653.36,0.0,0.1889,0.00011,21.6678]
[1777027368658,32.11,77653.75,0.0,0.18893,0.00011,21.66987]
[1777027370719,32.11,77654.0,0.0,0.18895,0.00011,21.67129]
[1777027370945,32.11,77656.02,0.0,0.18916,0.00011,21.68662]
[1777027372947,32.1,77667.13,0.0,0.19032,0.00011,21.77154]
[1777027377091,32.1,77667.22,0.0,0.19031,0.00011,21.7708]
[1777027377110,32.1,77667.22,0.0,0.19031,0.00011,21.7708]
[1777027379131,32.1,77667.22,0.0,0.1903,0.00011,21.77011]
[1777027379156,32.1,77667.22,0.0,0.1903,0.00011,21.77011]
[1777027379184,32.1,77667.22,0.0,0.1903,0.00011,21.77011]
[1777027379725,32.1,77667.22,0.0,0.19029,0.00011,21.76977]
[1777027384903,32.1,77662.95,0.0,0.18982,0.00011,21.73524]
[1777027389937,32.09,77661.68,0.0,0.18966,0.00011,21.72396]
[1777027393965,32.09,77670.84,0.0,0.19061,0.00011,21.79308]
[1777027399974,32.09,77675.09,0.0,0.19103,0.00011,21.82337]
[1777027405231,32.08,77676.4,0.0,0.19114,0.00011,21.8314]
[1777027410988,32.08,77682.27,0.0,0.19174,0.00011,21.87534]
[1777027415993,32.08,77679.29,0.0,0.19138,0.00011,21.84768]
[1777027421998,32.08,77680.44,0.0,0.19149,0.00011,21.85509]
[1777027428004,32.07,77682.11,0.0,0.19164,0.00011,21.86636]
[1777027434010,32.07,77682.66,0.0,0.19168,0.00011,21.86932]
[1777027439015,32.07,77683.76,0.0,0.19178,0.00011,21.87676]
[1777027445026,32.07,77683.01,0.0,0.19169,0.00011,21.86993]
[1777027450031,32.07,77681.51,0.0,0.19152,0.00011,21.85758]
[1777027450378,32.07,77681.51,0.0,0.19152,0.00011,21.85758]
[1777027450395,32.07,77681.51,0.0,0.19151,0.00011,21.85741]
[1777027454148,32.06,77683.2,0.0,0.19169,0.00011,21.86986]
[1777027455036,32.06,77683.81,0.0,0.19175,0.00011,21.87439]
[1777027460041,32.06,77685.8,0.0,0.19194,0.00011,21.88851]
[1777027465046,32.06,77685.3,0.0,0.19187,0.00011,21.88344]
[1777027466535,32.06,77686.05,0.0,0.19195,0.00011,21.88902]
[1777027466592,32.06,77686.05,0.0,0.19195,0.00011,21.88882]
[1777027472053,32.06,77686.93,0.0,0.192,0.00011,21.89111]
[1777027474202,32.06,77688.82,0.0,0.1922,0.00011,21.90518]
[1777027475036,32.06,77688.82,0.0,0.19219,0.00011,21.90497]
[1777027480061,32.05,77682.36,0.0,0.19149,0.00011,21.85435]
[1777027480840,32.05,77682.36,0.0,0.19149,0.00011,21.85435]
[1777027480935,32.05,77682.36,0.0,0.19149,0.00011,21.85419]
[1777027486067,32.05,77679.67,0.0,0.19119,0.00011,21.83218]
[1777027491072,32.05,77681.15,0.0,0.19133,0.00011,21.84262]
[1777027497078,32.05,77681.48,0.0,0.19135,0.00011,21.8438]
[1777027502083,32.04,77680.9,0.0,0.19127,0.00011,21.83823]
[1777027507088,32.04,77681.89,0.0,0.19136,0.00011,21.84468]
[1777027511035,32.04,77682.14,0.0,0.19138,0.00011,21.84596]
[1777027511070,32.04,77682.14,0.0,0.19138,0.00011,21.84596]
[1777027511080,32.04,77682.14,0.0,0.19138,0.00011,21.84596]
[1777027513696,32.04,77681.67,0.0,0.19132,0.00011,21.84162]
[1777027513773,32.04,77681.67,0.0,0.19132,0.00011,21.84162]
[1777027514038,32.04,77681.67,0.0,0.19132,0.00011,21.84162]
[1777027515061,32.04,77676.52,0.0,0.19077,0.00011,21.80173]
[1777027515096,32.04,77672.25,0.0,0.19031,0.00011,21.76866]
[1777027515552,32.04,77672.25,0.0,0.19031,0.00011,21.76866]
[1777027515792,32.04,77672.25,0.0,0.19031,0.00011,21.76866]
[1777027515886,32.04,77672.25,0.0,0.19031,0.00011,21.76854]
[1777027516315,32.04,77672.25,0.0,0.19031,0.00011,21.76854]
[1777027517033,32.04,77672.25,0.0,0.19031,0.00011,21.76843]
[1777027518099,32.04,77661.51,0.0,0.18917,0.00011,21.68524]
[1777027523104,32.04,77654.78,0.0,0.18844,0.00011,21.63184]
[1777027524723,32.04,77654.37,0.0,0.1884,0.00011,21.62844]
[1777027524790,32.04,77654.37,0.0,0.1884,0.00011,21.62844]
[1777027525187,32.04,77656.59,0.0,0.18863,0.00011,21.64537]
[1777027526107,32.03,77654.74,0.0,0.18843,0.00011,21.63079]
[1777027528268,32.03,77648.38,0.0,0.18776,0.0001,21.58147]
[1777027529110,32.03,77647.75,0.0,0.18769,0.0001,21.57646]
[1777027530888,32.03,77647.33,0.0,0.18764,0.0001,21.57312]
[1777027533018,32.03,77646.22,0.0,0.1875,0.0001,21.56087]
[1777027533114,32.03,77645.32,0.0,0.18741,0.0001,21.55374]
[1777027534617,32.03,77644.67,0.0,0.18734,0.0001,21.54856]
[1777027535116,32.03,77644.84,0.0,0.18735,0.0001,21.5497]
[1777027535313,32.03,77644.84,0.0,0.18735,0.0001,21.5497]
[1777027536048,32.03,77644.84,0.0,0.18735,0.0001,21.5497]
[1777027536093,32.03,77644.84,0.0,0.18735,0.0001,21.54953]
[1777027536695,32.03,77644.84,0.0,0.18735,0.0001,21.54953]
[1777027536712,32.03,77644.84,0.0,0.18735,0.0001,21.54935]
[1777027537334,32.03,77644.84,0.0,0.18735,0.0001,21.54935]
[1777027539377,32.03,77644.49,0.0,0.18731,0.0001,21.54641]
[1777027541582,32.03,77644.12,0.0,0.18726,0.0001,21.54308]
[1777027542032,32.03,77644.12,0.0,0.18726,0.0001,21.54291]
[1777027545730,32.03,77643.92,0.0,0.18723,0.0001,21.54085]
[1777027546127,32.03,77643.82,0.0,0.18722,0.0001,21.5399]
[1777027548406,32.03,77643.8,0.0,0.18721,0.0001,21.53945]
[1777027549082,32.03,77643.8,0.0,0.18721,0.0001,21.53929]
[1777027549351,32.03,77643.8,0.0,0.18721,0.0001,21.53929]
[1777027549449,32.03,77643.8,0.0,0.18721,0.0001,21.53914]
[1777027550736,32.03,77643.8,0.0,0.18721,0.0001,21.53914]
[1777027551132,32.03,77642.52,0.0,0.18707,0.0001,21.52905]
[1777027551913,32.03,77642.52,0.0,0.18707,0.0001,21.52905]
[1777027551969,32.03,77642.52,0.0,0.18707,0.0001,21.52891]
[1777027557138,32.03,77640.16,0.0,0.18681,0.0001,21.51001]
[1777027557697,32.03,77640.16,0.0,0.18681,0.0001,21.51001]
[1777027562058,32.03,77643.3,0.0,0.18713,0.0001,21.5338]
[1777027562143,32.03,77644.17,0.0,0.18722,0.0001,21.54039]
[1777027567148,32.02,77652.8,0.0,0.18812,0.00011,21.60625]
[1777027572153,32.02,77649.86,0.0,0.18779,0.00011,21.58218]
[1777027574305,32.02,77654.92,0.0,0.18832,0.00011,21.62099]
[1777027574335,32.02,77654.92,0.0,0.18832,0.00011,21.62099]
[1777027574502,32.02,77654.92,0.0,0.18831,0.00011,21.62083]
[1777027577224,32.02,77659.41,0.0,0.18878,0.00011,21.65515]
[1777027577868,32.02,77659.41,0.0,0.18878,0.00011,21.65515]
[1777027582871,32.02,77662.99,0.0,0.18914,0.00011,21.68171]
[1777027583080,32.02,77662.99,0.0,0.18914,0.00011,21.68171]
[1777027583163,32.02,77664.49,0.0,0.1893,0.00011,21.69309]
[1777027583475,32.02,77664.49,0.0,0.1893,0.00011,21.69309]
[1777027584042,32.02,77664.49,0.0,0.1893,0.00011,21.69309]
[1777027584046,32.02,77664.49,0.0,0.18929,0.00011,21.69286]
[1777027584749,32.02,77664.49,0.0,0.18929,0.00011,21.69286]
[1777027584945,32.02,77664.49,0.0,0.18929,0.00011,21.69254]
[1777027586166,32.02,77688.63,0.0,0.19184,0.00011,21.87849]
[1777027588877,32.01,77688.98,0.0,0.19187,0.00011,21.88047]
[1777027588977,32.01,77688.98,0.0,0.19187,0.00011,21.88012]
[1777027590274,32.01,77688.98,0.0,0.19186,0.00011,21.87976]
[1777027590344,32.01,77688.98,0.0,0.19186,0.00011,21.87976]
[1777027590532,32.01,77688.98,0.0,0.19186,0.00011,21.87976]
[1777027590579,32.01,77688.98,0.0,0.19186,0.00011,21.87976]
[1777027590896,32.01,77688.98,0.0,0.19186,0.00011,21.87976]
[1777027591049,32.01,77688.98,0.0,0.19186,0.00011,21.87976]
[1777027591128,32.01,77688.98,0.0,0.19183,0.00011,21.87584]
[1777027592172,32.01,77703.31,0.0,0.19336,0.00011,21.98612]
[1777027593173,32.01,77721.89,0.0,0.19535,0.00011,22.12874]
[1777027594284,32.01,77721.89,0.0,0.19534,0.00011,22.12845]
[1777027595175,32.01,77723.95,0.0,0.19556,0.00011,22.14403]
[1777027601181,32.01,77723.42,0.0,0.19548,0.00011,22.13821]
[1777027603789,32.01,77719.89,0.0,0.19509,0.00011,22.11051]
[1777027603806,32.01,77719.89,0.0,0.19509,0.00011,22.11051]
[1777027603888,32.01,77719.89,0.0,0.19509,0.00011,22.11027]
[1777027608211,32.0,77713.51,0.0,0.19439,0.00011,22.06034]
[1777027608255,32.0,77713.51,0.0,0.19439,0.00011,22.06034]
[1777027608392,32.0,77713.51,0.0,0.19439,0.00011,22.06034]
[1777027609189,32.0,77712.91,0.0,0.19432,0.00011,22.0556]
[1777027614482,32.0,77706.71,0.0,0.19365,0.00011,22.0071]
[1777027619665,32.0,77705.76,0.0,0.19354,0.00011,21.99917]
[1777027622604,32.0,77702.72,0.0,0.19321,0.00011,21.97547]
[1777027623594,32.0,77702.72,0.0,0.19321,0.00011,21.97539]
[1777027624626,32.0,77702.72,0.0,0.1932,0.00011,21.97512]
[1777027629991,32.0,77699.16,0.0,0.1928,0.00011,21.94651]
[1777027630406,32.0,77699.16,0.0,0.1928,0.00011,21.94627]
[1777027630586,32.0,77699.16,0.0,0.1928,0.00011,21.94627]
[1777027632739,32.0,77699.01,0.0,0.19278,0.00011,21.94457]
[1777027633282,32.0,77699.01,0.0,0.19277,0.00011,21.9443]
[1777027634744,32.0,77703.16,0.0,0.19321,0.00011,21.97602]
[1777027634921,32.0,77703.16,0.0,0.19321,0.00011,21.97602]
[1777027634966,32.0,77703.16,0.0,0.19321,0.00011,21.97602]
[1777027635218,31.99,77702.83,0.0,0.19317,0.00011,21.97324]
[1777027635719,31.99,77702.83,0.0,0.19317,0.00011,21.97324]
[1777027635722,31.99,77702.83,0.0,0.19317,0.00011,21.97324]
[1777027636017,31.99,77702.83,0.0,0.19317,0.00011,21.97324]
[1777027636079,31.99,77702.83,0.0,0.19317,0.00011,21.97324]
[1777027636169,31.99,77702.83,0.0,0.19317,0.00011,21.97296]
[1777027636334,31.99,77702.83,0.0,0.19317,0.00011,21.97296]
[1777027637123,31.99,77702.83,0.0,0.19317,0.00011,21.97296]
[1777027637210,32.0,77702.83,0.0,0.19318,0.00011,21.97362]
[1777027637957,32.0,77702.83,0.0,0.19318,0.00011,21.97362]
[1777027638078,32.0,77702.83,0.0,0.19318,0.00011,21.97362]
[1777027638087,32.0,77702.83,0.0,0.19318,0.00011,21.9735]
[1777027639223,31.99,77747.0,0.0,0.19793,0.00011,22.31291]
[1777027639805,31.99,77747.0,0.0,0.19793,0.00011,22.31291]
[1777027639864,31.99,77747.0,0.0,0.19793,0.00011,22.31291]
[1777027639903,31.99,77747.0,0.0,0.19793,0.00011,22.31281]
[1777027640724,31.99,77747.0,0.0,0.19793,0.00011,22.31281]
[1777027640735,31.99,77747.0,0.0,0.19793,0.00011,22.31281]
[1777027640772,31.99,77747.0,0.0,0.19793,0.00011,22.31271]
[1777027642255,31.99,77746.48,0.0,0.19787,0.00011,22.30858]
[1777027643227,31.99,77748.29,0.0,0.19806,0.00011,22.32234]
[1777027648232,31.99,77751.9,0.0,0.19846,0.00011,22.35007]
[1777027649269,31.99,77751.9,0.0,0.19846,0.00011,22.35008]
[1777027649643,31.99,77751.9,0.0,0.19846,0.00011,22.35008]
[1777027650812,31.99,77751.76,0.0,0.19844,0.00011,22.349]
[1777027650820,31.99,77751.76,0.0,0.19844,0.00011,22.349]
[1777027650856,31.99,77751.76,0.0,0.19844,0.00011,22.349]
[1777027650912,31.99,77751.76,0.0,0.19844,0.00011,22.34888]
[1777027651492,31.99,77751.76,0.0,0.19844,0.00011,22.34888]
[1777027651504,31.99,77751.76,0.0,0.19844,0.00011,22.34888]
[1777027651507,31.99,77751.76,0.0,0.19844,0.00011,22.34888]
[1777027652068,31.99,77751.76,0.0,0.19844,0.00011,22.34888]
[1777027652167,31.99,77751.76,0.0,0.19842,0.00011,22.34532]
[1777027654238,31.99,77742.3,0.0,0.19739,0.00011,22.27271]
[1777027659243,31.99,77735.45,0.0,0.19664,0.00011,22.21943]
[1777027664248,31.99,77733.73,0.0,0.19644,0.00011,22.20534]
[1777027669253,31.99,77734.08,0.0,0.19647,0.00011,22.20717]
[1777027673736,31.99,77731.85,0.0,0.19622,0.00011,22.18939]
[1777027674258,31.99,77732.11,0.0,0.19624,0.00011,22.19122]
[1777027674680,31.99,77732.11,0.0,0.19624,0.00011,22.19122]
[1777027675259,31.99,77732.78,0.0,0.19631,0.00011,22.19626]
[1777027677989,31.99,77732.27,0.0,0.19625,0.00011,22.19206]
[1777027678051,31.99,77732.27,0.0,0.19625,0.00011,22.19191]
[1777027678728,31.99,77732.27,0.0,0.19625,0.00011,22.19191]
[1777027678821,31.99,77732.27,0.0,0.19625,0.00011,22.19176]
[1777027680327,31.99,77731.22,0.0,0.19613,0.00011,22.18354]
[1777027681002,31.99,77731.22,0.0,0.19613,0.00011,22.1834]
[1777027681818,31.99,77731.22,0.0,0.19613,0.00011,22.1834]
[1777027682266,31.99,77730.64,0.0,0.19607,0.00011,22.17879]
[1777027682550,31.99,77730.64,0.0,0.19607,0.00011,22.17879]
[1777027683020,31.99,77730.64,0.0,0.19607,0.00011,22.17879]
[1777027683674,31.99,77730.64,0.0,0.19607,0.00011,22.1787]
[1777027684171,31.99,77730.64,0.0,0.19606,0.00011,22.17864]
[1777027684386,31.99,77730.64,0.0,0.19606,0.00011,22.17864]
[1777027685269,31.98,77721.92,0.0,0.19512,0.00011,22.11151]
[1777027689160,31.98,77722.4,0.0,0.19517,0.00011,22.11505]
[1777027689236,31.98,77722.4,0.0,0.19517,0.00011,22.11499]
[1777027689278,31.98,77722.4,0.0,0.19517,0.00011,22.11499]
[1777027690353,31.98,77722.45,0.0,0.19518,0.00011,22.11528]
[1777027691009,31.98,77722.45,0.0,0.19518,0.00011,22.11528]
[1777027691103,31.98,77722.45,0.0,0.19518,0.00011,22.11528]
[1777027691517,31.98,77722.45,0.0,0.19518,0.00011,22.11521]
[1777027696575,31.98,77719.82,0.0,0.19489,0.00011,22.0948]
[1777027702286,31.98,77722.39,0.0,0.19516,0.00011,22.11412]
[1777027706486,31.98,77723.32,0.0,0.19525,0.00011,22.1209]
[1777027706597,31.98,77723.32,0.0,0.19525,0.00011,22.1209]
[1777027707767,31.98,77723.57,0.0,0.19528,0.00011,22.12272]
[1777027708292,31.98,77723.39,0.0,0.19526,0.00011,22.12122]
[1777027709293,31.98,77711.02,0.0,0.19393,0.00011,22.02606]
[1777027714298,31.98,77710.49,0.0,0.19385,0.00011,22.01858]
[1777027714881,31.98,77710.49,0.0,0.19385,0.00011,22.01858]
[1777027717910,31.98,77711.36,0.0,0.19395,0.00011,22.02525]
[1777027717939,31.98,77711.36,0.0,0.19395,0.00011,22.02525]
[1777027717969,31.98,77711.36,0.0,0.19395,0.00011,22.02525]
[1777027718263,31.98,77711.36,0.0,0.19395,0.00011,22.02515]
[1777027719269,31.98,77723.87,0.0,0.19529,0.00011,22.12139]
[1777027724304,31.98,77726.54,0.0,0.19557,0.00011,22.14134]
[1777027729313,31.98,77728.93,0.0,0.19582,0.00011,22.15907]
[1777027734318,31.98,77728.86,0.0,0.1958,0.00011,22.15785]
[1777027739031,31.98,77728.77,0.0,0.19578,0.00011,22.15655]
[1777027739062,31.98,77728.77,0.0,0.19578,0.00011,22.15655]
[1777027741542,31.98,77729.12,0.0,0.19581,0.00011,22.15884]
[1777027746166,31.98,77729.18,0.0,0.19581,0.00011,22.15871]
[1777027746217,31.98,77729.18,0.0,0.19581,0.00011,22.15871]
[1777027746510,31.97,77729.18,0.0,0.19581,0.00011,22.15859]
[1777027747332,31.97,77723.04,0.0,0.19515,0.00011,22.11131]
[1777027752697,31.97,77722.42,0.0,0.19507,0.00011,22.10613]
[1777027758343,31.97,77718.25,0.0,0.19461,0.00011,22.07281]
[1777027760107,31.97,77718.25,0.0,0.19461,0.00011,22.07281]
[1777027760150,31.97,77718.25,0.0,0.1946,0.00011,22.07235]
[1777027765318,31.97,77717.85,0.0,0.19454,0.00011,22.06834]
[1777027770355,31.97,77713.75,0.0,0.19409,0.00011,22.03566]
[1777027775360,31.97,77711.0,0.0,0.19376,0.00011,22.01009]
[1777027780365,31.96,77709.36,0.0,0.19357,0.00011,21.99677]
[1777027786371,31.96,77706.06,0.0,0.19321,0.00011,21.9707]
[1777027791376,31.96,77702.9,0.0,0.19287,0.00011,21.94589]
[1777027796700,31.96,77698.7,0.0,0.19241,0.00011,21.91281]
[1777027796742,31.96,77698.7,0.0,0.19241,0.00011,21.91281]
[1777027797155,31.96,77698.7,0.0,0.19241,0.00011,21.91281]
[1777027797167,31.96,77698.7,0.0,0.1924,0.00011,21.91262]
[1777027800941,31.96,77697.87,0.0,0.19231,0.00011,21.90565]
[1777027805968,31.96,77699.29,0.0,0.19245,0.00011,21.9157]
[1777027806760,31.96,77695.97,0.0,0.19209,0.00011,21.88989]
[1777027812397,31.96,77697.54,0.0,0.19224,0.00011,21.90097]
[1777027817403,31.95,77697.21,0.0,0.19219,0.00011,21.89759]
[1777027819261,31.95,77697.12,0.0,0.19218,0.00011,21.89671]
[1777027824410,31.95,77697.42,0.0,0.1922,0.00011,21.89797]
[1777027829415,31.95,77696.97,0.0,0.19214,0.00011,21.89366]
[1777027831530,31.95,77696.89,0.0,0.1921,0.00011,21.88924]
[1777027832366,31.95,77696.89,0.0,0.1921,0.00011,21.88924]
[1777027834930,31.95,77696.92,0.0,0.1921,0.00011,21.88901]
[1777027835425,31.95,77696.93,0.0,0.1921,0.00011,21.88888]
[1777027836745,31.95,77697.26,0.0,0.19213,0.00011,21.89129]
[1777027837452,31.95,77697.09,0.0,0.19211,0.00011,21.88983]
[1777027837580,31.95,77697.09,0.0,0.19211,0.00011,21.88983]
[1777027838311,31.95,77697.09,0.0,0.19211,0.00011,21.88967]
[1777027841431,31.95,77706.49,0.0,0.19311,0.00011,21.96162]
[1777027844902,31.94,77707.36,0.0,0.19319,0.00011,21.96754]
[1777027844949,31.94,77707.36,0.0,0.19319,0.00011,21.96754]
[1777027844954,31.94,77707.36,0.0,0.19319,0.00011,21.96754]
[1777027848812,31.94,77701.36,0.0,0.19253,0.00011,21.92022]
[1777027848845,31.94,77701.36,0.0,0.19253,0.00011,21.92003]
[1777027849925,31.94,77701.36,0.0,0.19253,0.00011,21.92003]
[1777027850026,31.94,77701.36,0.0,0.19253,0.00011,21.91984]
[1777027852548,31.94,77700.55,0.0,0.19243,0.00011,21.91321]
[1777027853261,31.94,77700.55,0.0,0.19243,0.00011,21.91321]
[1777027860450,31.94,77703.1,0.0,0.19268,0.00011,21.93133]
[1777027861994,31.94,77703.99,0.0,0.19278,0.00011,21.93802]
[1777027862072,31.94,77703.99,0.0,0.19277,0.00011,21.93781]
[1777027867457,31.94,77703.64,0.0,0.19272,0.00011,21.93408]
[1777027868055,31.94,77703.64,0.0,0.19272,0.00011,21.93408]
[1777027868458,31.94,77703.96,0.0,0.19275,0.00011,21.9363]
[1777027873463,31.93,77700.57,0.0,0.19238,0.00011,21.9092]
[1777027879392,31.93,77701.04,0.0,0.19241,0.00011,21.91171]
[1777027883724,31.93,77701.3,0.0,0.19243,0.00011,21.913]
[1777027884427,31.93,77701.3,0.0,0.19242,0.00011,21.91282]
[1777027884487,31.93,77701.3,0.0,0.19242,0.00011,21.91282]
[1777027884705,31.93,77701.3,0.0,0.19242,0.00011,21.91282]
[1777027885433,31.93,77701.3,0.0,0.19242,0.00011,21.91262]
[1777027888478,31.93,77710.71,0.0,0.19342,0.00011,21.98451]
[1777027893486,31.93,77711.38,0.0,0.19345,0.00011,21.98489]
[1777027894638,31.93,77711.38,0.0,0.19345,0.00011,21.98462]
[1777027895052,31.93,77711.38,0.0,0.19345,0.00011,21.98462]
[1777027898058,31.92,77711.72,0.0,0.19347,0.00011,21.98643]
[1777027899484,31.92,77709.45,0.0,0.19322,0.00011,21.96866]
[1777027900255,31.92,77709.36,0.0,0.19321,0.00011,21.9678]
[1777027905498,31.92,77704.94,0.0,0.19272,0.00011,21.9323]
[1777027910503,31.92,77704.86,0.0,0.19269,0.00011,21.93063]
[1777027915508,31.92,77705.05,0.0,0.1927,0.00011,21.93116]
[1777027919291,31.92,77705.1,0.0,0.1927,0.00011,21.93095]
[1777027919314,31.92,77705.1,0.0,0.1927,0.00011,21.93076]
[1777027921896,31.91,77699.6,0.0,0.1921,0.00011,21.88787]
[1777027921998,31.91,77699.6,0.0,0.1921,0.00011,21.88781]
[1777027923516,31.91,77687.5,0.0,0.19081,0.00011,21.79422]
[1777027925606,31.91,77688.35,0.0,0.1909,0.00011,21.80072]
[1777027925616,31.91,77688.35,0.0,0.1909,0.00011,21.80072]
[1777027925672,31.91,77688.35,0.0,0.1909,0.00011,21.80072]
[1777027926454,31.91,77688.35,0.0,0.1909,0.00011,21.80069]
[1777027928465,31.91,77685.9,0.0,0.19064,0.00011,21.78165]
[1777027928851,31.91,77685.54,0.0,0.1906,0.00011,21.77887]
[1777027928952,31.91,77685.54,0.0,0.1906,0.00011,21.77885]
[1777027930160,31.91,77685.54,0.0,0.1906,0.00011,21.77885]
[1777027936523,31.91,77688.48,0.0,0.19089,0.00011,21.80005]
[1777027941534,31.91,77688.8,0.0,0.19091,0.00011,21.80133]
[1777027946539,31.91,77682.71,0.0,0.19023,0.00011,21.75211]
[1777027947616,31.9,77682.71,0.0,0.19022,0.00011,21.75175]
[1777027949131,31.9,77682.71,0.0,0.19022,0.00011,21.75138]
[1777027949154,31.9,77682.71,0.0,0.19022,0.00011,21.75138]
[1777027949190,31.9,77682.71,0.0,0.19022,0.00011,21.75138]
[1777027949225,31.9,77682.71,0.0,0.19021,0.00011,21.75101]
[1777027952510,31.9,77683.23,0.0,0.19024,0.00011,21.75085]
[1777027957951,31.9,77689.58,0.0,0.19089,0.00011,21.79843]
[1777027958313,31.9,77689.58,0.0,0.19089,0.00011,21.79843]
[1777027958366,31.9,77689.58,0.0,0.19089,0.00011,21.79843]
[1777027958591,31.9,77689.58,0.0,0.19089,0.00011,21.79821]
[1777027959325,31.9,77689.58,0.0,0.19089,0.00011,21.79821]
[1777027959552,31.9,77689.43,0.0,0.19087,0.00011,21.79684]
[1777027960096,31.9,77689.43,0.0,0.19087,0.00011,21.79684]
[1777027965558,31.9,77689.15,0.0,0.19082,0.00011,21.79337]
[1777027970563,31.89,77689.36,0.0,0.19083,0.00011,21.79385]
[1777027976068,31.89,77688.19,0.0,0.19068,0.00011,21.78361]
[1777027976950,31.89,77688.19,0.0,0.19068,0.00011,21.78361]
[1777027977494,31.89,77688.19,0.0,0.19068,0.00011,21.78361]
[1777027979067,31.89,77687.02,0.0,0.19055,0.00011,21.77415]
[1777027979526,31.89,77687.02,0.0,0.19055,0.00011,21.77415]
[1777027984577,31.89,77691.46,0.0,0.19101,0.00011,21.80725]
[1777027987135,31.89,77691.08,0.0,0.19096,0.00011,21.80382]
[1777027987496,31.89,77691.08,0.0,0.19096,0.00011,21.80382]
[1777027989654,31.89,77690.36,0.0,0.19088,0.00011,21.79765]
[1777027989670,31.89,77690.36,0.0,0.19088,0.00011,21.79765]
[1777027989730,31.89,77690.36,0.0,0.19088,0.00011,21.79765]
[1777027990583,31.89,77690.58,0.0,0.1909,0.00011,21.79911]
[1777027992698,31.89,77690.3,0.0,0.19086,0.00011,21.79645]
[1777027992752,31.89,77690.3,0.0,0.19086,0.00011,21.79645]
[1777027993469,31.89,77690.3,0.0,0.19086,0.00011,21.79645]
[1777027993698,31.88,77690.3,0.0,0.19086,0.00011,21.79623]
[1777027993702,31.88,77690.3,0.0,0.19086,0.00011,21.79623]
[1777027994587,31.88,77690.32,0.0,0.19085,0.00011,21.79617]
[1777028000593,31.88,77690.11,0.0,0.19082,0.00011,21.79335]
[1777028005598,31.88,77689.2,0.0,0.1907,0.00011,21.78521]
[1777028010603,31.88,77688.97,0.0,0.19066,0.00011,21.78241]
[1777028014706,31.88,77688.94,0.0,0.19063,0.00011,21.77792]
[1777028015941,31.88,77686.03,0.0,0.19032,0.00011,21.75521]
[1777028018029,31.88,77686.22,0.0,0.19033,0.00011,21.75633]
[1777028018053,31.88,77686.22,0.0,0.19033,0.00011,21.75633]
[1777028018084,31.88,77686.22,0.0,0.19033,0.00011,21.75633]
[1777028018408,31.88,77686.22,0.0,0.19033,0.00011,21.75633]
[1777028018485,31.88,77686.22,0.0,0.19033,0.00011,21.75616]
[1777028020071,31.88,77686.5,0.0,0.19036,0.00011,21.75819]
[1777028022128,31.87,77686.31,0.0,0.19033,0.00011,21.75638]
[1777028028452,31.87,77687.06,0.0,0.19039,0.00011,21.76102]
[1777028033626,31.87,77686.26,0.0,0.1903,0.00011,21.75403]
[1777028038442,31.87,77686.77,0.0,0.19034,0.00011,21.75732]
[1777028040093,31.87,77686.77,0.0,0.19034,0.00011,21.757]
[1777028045638,31.87,77686.94,0.0,0.19034,0.00011,21.75734]
[1777028047163,31.87,77686.94,0.0,0.19034,0.00011,21.75718]
[1777028050724,31.87,77687.33,0.0,0.19037,0.00011,21.75953]
[1777028051644,31.87,77714.2,0.0,0.19324,0.00011,21.96739]
[1777028052588,31.87,77714.2,0.0,0.19324,0.00011,21.96739]
[1777028053846,31.86,77721.12,0.0,0.19398,0.00011,22.02036]
[1777028059653,31.86,77721.25,0.0,0.19397,0.00011,22.01974]
[1777028064658,31.86,77719.99,0.0,0.19381,0.00011,22.00855]
[1777028069663,31.86,77721.41,0.0,0.19395,0.00011,22.01818]
[1777028074668,31.85,77720.77,0.0,0.19384,0.00011,22.00838]
[1777028080673,31.85,77721.0,0.0,0.19384,0.00011,22.00862]
[1777028085678,31.85,77720.81,0.0,0.1938,0.00011,22.00581]
[1777028089661,31.85,77721.19,0.0,0.19383,0.00011,22.00794]
[1777028090046,31.85,77722.27,0.0,0.19394,0.00011,22.01608]
[1777028090578,31.85,77722.27,0.0,0.19394,0.00011,22.01608]
[1777028090625,31.85,77722.27,0.0,0.19394,0.00011,22.01608]
[1777028090683,31.85,77722.62,0.0,0.19397,0.00011,22.01847]
[1777028091575,31.85,77722.62,0.0,0.19397,0.00011,22.01847]
[1777028091684,31.85,77724.19,0.0,0.19414,0.00011,22.03036]
[1777028092673,31.85,77724.19,0.0,0.19414,0.00011,22.03036]
[1777028092685,31.84,77729.28,0.0,0.19468,0.00011,22.06934]
[1777028098691,31.84,77731.72,0.0,0.19492,0.00011,22.08618]
[1777028101659,31.84,77731.84,0.0,0.19492,0.00011,22.08637]
[1777028101673,31.84,77731.84,0.0,0.19491,0.00011,22.08601]
[1777028104697,31.84,77742.56,0.0,0.19606,0.00011,22.16762]
[1777028110703,31.83,77740.68,0.0,0.19582,0.00011,22.15057]
[1777028115708,31.83,77741.55,0.0,0.19588,0.00011,22.15519]
[1777028118454,31.83,77741.57,0.0,0.19587,0.00011,22.15444]
[1777028118556,31.83,77741.57,0.0,0.19586,0.00011,22.15402]
[1777028123715,31.82,77740.04,0.0,0.19567,0.00011,22.14018]
[1777028124232,31.82,77740.04,0.0,0.19567,0.00011,22.14018]
[1777028124328,31.82,77740.04,0.0,0.19566,0.00011,22.13978]
[1777028128423,31.82,77747.92,0.0,0.1965,0.00011,22.19929]
[1777028128966,31.82,77750.35,0.0,0.19675,0.00011,22.2176]
[1777028129041,31.82,77750.35,0.0,0.19675,0.00011,22.2176]
[1777028129716,31.82,77750.35,0.0,0.19675,0.00011,22.21713]
[1777028131727,31.82,77768.43,0.0,0.19868,0.00011,22.35228]
[1777028132021,31.82,77768.43,0.0,0.19868,0.00011,22.35228]
[1777028137224,31.81,77768.25,0.0,0.19863,0.00011,22.34857]
[1777028137293,31.81,77768.25,0.0,0.19863,0.00011,22.34857]
[1777028137346,31.81,77768.25,0.0,0.19863,0.00011,22.34857]
[1777028137376,31.81,77768.25,0.0,0.19863,0.00011,22.34857]
[1777028137502,31.81,77768.25,0.0,0.19863,0.00011,22.34857]
[1777028137577,31.81,77768.25,0.0,0.19862,0.00011,22.34812]
[1777028137990,31.81,77768.25,0.0,0.19862,0.00011,22.34812]
[1777028138194,31.81,77768.25,0.0,0.19862,0.00011,22.34812]
[1777028138352,31.81,77768.25,0.0,0.19862,0.00011,22.34812]
[1777028138413,31.81,77768.25,0.0,0.19862,0.00011,22.34812]
[1777028138739,31.81,77762.08,0.0,0.19794,0.00011,22.29966]
[1777028141742,31.81,77778.48,0.0,0.19972,0.00011,22.42542]
[1777028145959,31.8,77772.44,0.0,0.19904,0.00011,22.37761]
[1777028146747,31.8,77772.52,0.0,0.19905,0.00011,22.37792]
[1777028151752,31.8,77771.64,0.0,0.19893,0.00011,22.36959]
[1777028156757,31.8,77772.02,0.0,0.19895,0.00011,22.37104]
[1777028159443,31.8,77772.16,0.0,0.19895,0.00011,22.37132]
[1777028159713,31.8,77772.16,0.0,0.19894,0.00011,22.37091]
[1777028161762,31.79,77784.2,0.0,0.20025,0.00011,22.46267]
[1777028162193,31.79,77784.2,0.0,0.20025,0.00011,22.46267]
[1777028162462,31.79,77784.2,0.0,0.20024,0.00011,22.46215]
[1777028165911,31.79,77782.48,0.0,0.20003,0.00011,22.44745]
[1777028166767,31.79,77783.8,0.0,0.20017,0.00011,22.45714]
[1777028168432,31.79,77792.48,0.0,0.20112,0.00011,22.52349]
[1777028168666,31.79,77792.48,0.0,0.20112,0.00011,22.52349]
[1777028172232,31.78,77800.53,0.0,0.20198,0.00011,22.58363]
[1777028172285,31.78,77800.53,0.0,0.20198,0.00011,22.58363]
[1777028174360,31.78,77800.94,0.0,0.20201,0.00011,22.58574]
[1777028174775,31.78,77801.46,0.0,0.20206,0.00011,22.58916]
[1777028175902,31.78,77801.04,0.0,0.202,0.00011,22.5854]
[1777028175967,31.78,77801.04,0.0,0.202,0.00011,22.5854]
[1777028176343,31.78,77801.04,0.0,0.202,0.00011,22.5854]
[1777028176618,31.78,77801.04,0.0,0.202,0.00011,22.58487]
[1777028178382,31.77,77800.96,0.0,0.20191,0.00011,22.57903]
[1777028178779,31.77,77788.78,0.0,0.20056,0.00011,22.48493]
[1777028178825,31.77,77788.78,0.0,0.20056,0.00011,22.48493]
[1777028178920,31.77,77788.78,0.0,0.20056,0.00011,22.48493]
[1777028179780,31.77,77787.54,0.0,0.20042,0.00011,22.47498]
[1777028184784,31.76,77783.33,0.0,0.19993,0.00011,22.44071]
[1777028189987,31.76,77782.59,0.0,0.19982,0.00011,22.4332]
[1777028190264,31.76,77782.59,0.0,0.19982,0.00011,22.4332]
[1777028191016,31.76,77781.31,0.0,0.19968,0.00011,22.42333]
[1777028191567,31.76,77781.31,0.0,0.19968,0.00011,22.42333]
[1777028192026,31.76,77781.31,0.0,0.19965,0.00011,22.41917]
[1777028197797,31.75,77779.18,0.0,0.19938,0.00011,22.40014]
[1777028201168,31.75,77777.42,0.0,0.19916,0.00011,22.38512]
[1777028207736,31.74,77770.3,0.0,0.19832,0.00011,22.32632]
[1777028210027,31.74,77768.48,0.0,0.19811,0.00011,22.31122]
[1777028210756,31.74,77768.48,0.0,0.1981,0.00011,22.31067]
[1777028215791,31.74,77773.53,0.0,0.19861,0.00011,22.34688]
[1777028218983,31.73,77775.48,0.0,0.1988,0.00011,22.36023]
[1777028224831,31.73,77779.0,0.0,0.19914,0.00011,22.38391]
[1777028224954,31.73,77779.0,0.0,0.19914,0.00011,22.38391]
[1777028225118,31.73,77779.0,0.0,0.19914,0.00011,22.38391]
[1777028225832,31.73,77779.57,0.0,0.19919,0.00011,22.38775]
[1777028227534,31.72,77779.57,0.0,0.19918,0.00011,22.38714]
[1777028227604,31.72,77779.57,0.0,0.19918,0.00011,22.38714]
[1777028227659,31.72,77779.57,0.0,0.19917,0.00011,22.38648]
[1777028229099,31.72,77779.57,0.0,0.19916,0.00011,22.38581]
[1777028233689,31.72,77783.01,0.0,0.1995,0.00011,22.40977]
[1777028233790,31.72,77783.01,0.0,0.19949,0.00011,22.40917]
[1777028235947,31.71,77777.28,0.0,0.19885,0.00011,22.36381]
[1777028236843,31.71,77777.52,0.0,0.19886,0.00011,22.3651]
[1777028241848,31.71,77774.89,0.0,0.19853,0.00011,22.34196]
[1777028246853,31.7,77772.5,0.0,0.19823,0.00011,22.32089]
[1777028248599,31.7,77774.66,0.0,0.19846,0.00011,22.33704]
[1777028248657,31.7,77774.66,0.0,0.19846,0.00011,22.33649]
[1777028248969,31.7,77774.66,0.0,0.19846,0.00011,22.33649]
[1777028249042,31.7,77774.66,0.0,0.19846,0.00011,22.33649]
[1777028249201,31.7,77774.66,0.0,0.19846,0.00011,22.33649]
[1777028249856,31.7,77777.73,0.0,0.19878,0.00011,22.35945]
[1777028252859,31.7,77790.13,0.0,0.20011,0.00011,22.45106]
[1777028253641,31.7,77790.13,0.0,0.20011,0.00011,22.45106]
[1777028253701,31.7,77790.13,0.0,0.20011,0.00011,22.45106]
[1777028253757,31.7,77790.13,0.0,0.20011,0.00011,22.45106]
[1777028254612,31.7,77790.13,0.0,0.20011,0.00011,22.45073]
[1777028255457,31.7,77790.13,0.0,0.2001,0.00011,22.45041]
[1777028255546,31.7,77790.13,0.0,0.2001,0.00011,22.45013]
[1777028256649,31.7,77790.13,0.0,0.2001,0.00011,22.45013]
[1777028257139,31.69,77790.13,0.0,0.20009,0.00011,22.44986]
[1777028257238,31.69,77790.13,0.0,0.20009,0.00011,22.44986]
[1777028257269,31.69,77790.13,0.0,0.20009,0.00011,22.44986]
[1777028257374,31.69,77790.13,0.0,0.20009,0.00011,22.44986]
[1777028257387,31.69,77790.13,0.0,0.20009,0.00011,22.44986]
[1777028257472,31.69,77790.13,0.0,0.20009,0.00011,22.4496]
[1777028258380,31.69,77790.13,0.0,0.20009,0.00011,22.4496]
[1777028259550,31.69,77790.13,0.0,0.20009,0.00011,22.44935]
[1777028259560,31.69,77790.13,0.0,0.20009,0.00011,22.44935]
[1777028259639,31.69,77790.13,0.0,0.20008,0.00011,22.44909]
[1777028260413,31.69,77790.13,0.0,0.20008,0.00011,22.44909]
[1777028260685,31.69,77790.13,0.0,0.20008,0.00011,22.44909]
[1777028261868,31.69,77778.81,0.0,0.19883,0.00011,22.36114]
[1777028266873,31.69,77774.32,0.0,0.19832,0.00011,22.32527]
[1777028270912,31.69,77773.07,0.0,0.19817,0.00011,22.31459]
[1777028273747,31.69,77766.02,0.0,0.19739,0.00011,22.25929]
[1777028277344,31.68,77760.8,0.0,0.1968,0.00011,22.21746]
[1777028279360,31.68,77759.96,0.0,0.19669,0.00011,22.21027]
[1777028279421,31.68,77759.96,0.0,0.19669,0.00011,22.21027]
[1777028279848,31.68,77759.96,0.0,0.19669,0.00011,22.21027]
[1777028279886,31.68,77758.13,0.0,0.19649,0.00011,22.19567]
[1777028280095,31.68,77758.13,0.0,0.19649,0.00011,22.19567]
[1777028280887,31.68,77757.53,0.0,0.19642,0.00011,22.19057]
[1777028286893,31.68,77756.66,0.0,0.19629,0.00011,22.18145]
[1777028292899,31.67,77758.42,0.0,0.19644,0.00011,22.19271]
[1777028297904,31.67,77759.54,0.0,0.19654,0.00011,22.19934]
[1777028300636,31.67,77760.83,0.0,0.19666,0.00011,22.20847]
[1777028300699,31.67,77760.83,0.0,0.19666,0.00011,22.20847]
[1777028300735,31.67,77760.83,0.0,0.19666,0.00011,22.20804]
[1777028301390,31.67,77760.83,0.0,0.19666,0.00011,22.20804]
[1777028301490,31.67,77760.83,0.0,0.19665,0.00011,22.20762]
[1777028302391,31.67,77760.83,0.0,0.19665,0.00011,22.20762]
[1777028302851,31.66,77760.83,0.0,0.19665,0.00011,22.20719]
[1777028304513,31.66,77769.02,0.0,0.19753,0.00011,22.27022]
[1777028304703,31.66,77769.02,0.0,0.19753,0.00011,22.27022]
[1777028304736,31.66,77769.02,0.0,0.19753,0.00011,22.27022]
[1777028307783,31.66,77772.48,0.0,0.19789,0.00011,22.29572]
[1777028308270,31.66,77772.48,0.0,0.19789,0.00011,22.2953]
[1777028309099,31.66,77773.73,0.0,0.19802,0.00011,22.30457]
[1777028310287,31.66,77773.73,0.0,0.19801,0.00011,22.30415]
[1777028314366,31.66,77773.58,0.0,0.19795,0.00011,22.29786]
[1777028316383,31.65,77772.95,0.0,0.19787,0.00011,22.29218]
[1777028316922,31.65,77772.51,0.0,0.19782,0.00011,22.28835]
[1777028321927,31.65,77771.35,0.0,0.19765,0.00011,22.27685]
[1777028326963,31.64,77774.99,0.0,0.19801,0.00011,22.30252]
[1777028332455,31.64,77778.22,0.0,0.19833,0.00011,22.32487]
[1777028332627,31.64,77778.22,0.0,0.19833,0.00011,22.32487]
[1777028337943,31.63,77783.21,0.0,0.19883,0.00011,22.36012]
[1777028342948,31.63,77785.37,0.0,0.19902,0.00011,22.37389]
[1777028347953,31.62,77788.3,0.0,0.1993,0.00011,22.39375]
[1777028349814,31.62,77789.71,0.0,0.19945,0.00011,22.40405]
[1777028349916,31.62,77789.71,0.0,0.19944,0.00011,22.40346]
[1777028354961,31.61,77789.69,0.0,0.19939,0.00011,22.40028]
[1777028359966,31.61,77785.92,0.0,0.19894,0.00011,22.36829]
[1777028364971,31.6,77787.98,0.0,0.19912,0.00011,22.38134]
[1777028370876,31.6,77785.42,0.0,0.19879,0.00011,22.358]
[1777028375982,31.59,77781.41,0.0,0.19828,0.00011,22.32074]
[1777028380987,31.59,77780.92,0.0,0.19819,0.00011,22.31435]
[1777028386993,31.58,77781.45,0.0,0.1982,0.00011,22.31542]
[1777028389712,31.58,77782.55,0.0,0.19831,0.00011,22.3229]
[1777028391648,31.58,77783.09,0.0,0.19835,0.00011,22.32605]
[1777028391749,31.57,77783.09,0.0,0.19835,0.00011,22.32555]
[1777028397003,31.57,77783.77,0.0,0.19838,0.00011,22.32827]
[1777028399497,31.57,77784.72,0.0,0.19847,0.00011,22.33457]
[1777028399558,31.57,77784.72,0.0,0.19847,0.00011,22.33457]
[1777028399643,31.57,77784.72,0.0,0.19847,0.00011,22.33457]
[1777028399744,31.57,77784.72,0.0,0.19847,0.00011,22.33405]
[1777028400641,31.57,77784.72,0.0,0.19847,0.00011,22.33405]
[1777028401655,31.56,77782.72,0.0,0.19823,0.00011,22.31758]
[1777028401687,31.56,77782.72,0.0,0.19823,0.00011,22.31758]
[1777028401709,31.56,77782.72,0.0,0.19823,0.00011,22.31758]
[1777028403670,31.56,77786.92,0.0,0.19868,0.00011,22.3496]
[1777028403717,31.56,77786.92,0.0,0.19868,0.00011,22.34903]
[1777028407372,31.56,77786.45,0.0,0.1986,0.00011,22.34377]
[1777028407447,31.56,77786.45,0.0,0.1986,0.00011,22.34377]
[1777028407710,31.56,77786.45,0.0,0.1986,0.00011,22.34377]
[1777028407835,31.56,77786.45,0.0,0.1986,0.00011,22.34377]
[1777028407863,31.56,77786.45,0.0,0.1986,0.00011,22.34377]
[1777028407936,31.56,77786.45,0.0,0.19859,0.00011,22.34323]
[1777028408476,31.56,77786.45,0.0,0.19859,0.00011,22.34323]
[1777028408548,31.56,77786.45,0.0,0.19859,0.00011,22.34323]
[1777028408598,31.56,77786.45,0.0,0.19859,0.00011,22.34323]
[1777028409016,31.56,77785.31,0.0,0.19846,0.00011,22.33383]
[1777028409796,31.56,77785.31,0.0,0.19846,0.00011,22.33383]
[1777028409857,31.56,77785.31,0.0,0.19845,0.00011,22.33331]
[1777028414594,31.55,77781.95,0.0,0.19805,0.00011,22.30532]
[1777028414612,31.55,77781.95,0.0,0.19805,0.00011,22.30532]
[1777028414666,31.55,77781.95,0.0,0.19805,0.00011,22.30532]
[1777028414903,31.55,77781.95,0.0,0.19805,0.00011,22.30532]
[1777028415012,31.55,77781.95,0.0,0.19805,0.00011,22.30532]
[1777028415883,31.55,77781.95,0.0,0.19805,0.00011,22.30532]
[1777028415948,31.55,77781.95,0.0,0.19805,0.00011,22.30483]
[1777028416153,31.55,77781.95,0.0,0.19805,0.00011,22.30483]
[1777028416275,31.55,77781.95,0.0,0.19805,0.00011,22.30483]
[1777028416416,31.55,77781.95,0.0,0.19805,0.00011,22.30483]
[1777028416972,31.55,77781.95,0.0,0.19805,0.00011,22.30483]
[1777028417306,31.55,77781.95,0.0,0.19805,0.00011,22.30483]
[1777028417638,31.55,77781.95,0.0,0.19805,0.00011,22.30483]
[1777028418055,31.55,77781.95,0.0,0.19805,0.00011,22.30483]
[1777028418058,31.54,77879.35,0.0,0.20881,0.00011,23.04897]
[1777028418171,31.54,77879.35,0.0,0.20881,0.00011,23.04897]
[1777028418203,31.54,77879.35,0.0,0.20881,0.00011,23.04897]
[1777028418329,31.54,77879.35,0.0,0.20881,0.00011,23.04897]
[1777028418513,31.54,77879.35,0.0,0.20881,0.00011,23.04897]
[1777028418596,31.54,77879.35,0.0,0.20881,0.00011,23.04897]
[1777028419059,31.53,77875.81,0.0,0.20839,0.00011,23.02058]
[1777028419073,31.53,77875.81,0.0,0.20839,0.00011,23.02058]
[1777028419147,31.53,77875.81,0.0,0.20839,0.00011,23.02058]
[1777028419449,31.53,77875.81,0.0,0.20839,0.00011,23.02058]
[1777028419997,31.53,77875.81,0.0,0.20839,0.00011,23.02058]
[1777028420060,31.53,77875.39,0.0,0.20833,0.00011,23.01682]
[1777028420123,31.53,77875.39,0.0,0.20833,0.00011,23.01682]
[1777028420702,31.53,77875.39,0.0,0.20833,0.00011,23.01682]
[1777028420789,31.53,77875.39,0.0,0.20833,0.00011,23.01682]
[1777028421591,31.53,77875.69,0.0,0.20836,0.00011,23.01852]
[1777028421667,31.53,77875.69,0.0,0.20836,0.00011,23.01852]
[1777028422062,31.53,77876.32,0.0,0.20842,0.00011,23.02282]
[1777028422693,31.53,77876.32,0.0,0.20842,0.00011,23.02282]
[1777028422760,31.53,77876.32,0.0,0.20842,0.00011,23.02282]
[1777028423063,31.53,77872.97,0.0,0.20803,0.00011,22.99651]
[1777028423533,31.53,77872.97,0.0,0.20803,0.00011,22.99651]
[1777028423596,31.53,77872.97,0.0,0.20803,0.00011,22.99651]
[1777028426045,31.53,77874.55,0.0,0.20819,0.00011,23.00734]
[1777028426066,31.53,77874.79,0.0,0.20821,0.00011,23.00865]
[1777028426094,31.53,77874.79,0.0,0.20821,0.00011,23.00865]
[1777028431178,31.52,77874.67,0.0,0.20812,0.00011,23.00107]
[1777028432509,31.52,77874.01,0.0,0.20804,0.00011,22.9953]
[1777028432573,31.52,77874.01,0.0,0.20804,0.00011,22.9953]
[1777028433073,31.52,77872.59,0.0,0.20787,0.00011,22.98368]
[1777028438077,31.51,77870.73,0.0,0.20762,0.00011,22.9668]
[1777028441897,31.51,77871.41,0.0,0.20767,0.00011,22.97054]
[1777028441967,31.51,77871.41,0.0,0.20767,0.00011,22.97054]
[1777028447085,31.5,77874.24,0.0,0.20794,0.00011,22.98922]
[1777028452090,31.5,77874.52,0.0,0.20793,0.00011,22.98839]
[1777028456061,31.49,77874.88,0.0,0.20794,0.00011,22.98911]
[1777028456095,31.49,77874.91,0.0,0.20793,0.00011,22.98867]
[1777028456388,31.49,77874.91,0.0,0.20793,0.00011,22.98867]
[1777028456659,31.49,77874.91,0.0,0.20793,0.00011,22.98867]
[1777028456769,31.49,77874.91,0.0,0.20793,0.00011,22.98867]
[1777028457362,31.49,77874.91,0.0,0.20793,0.00011,22.98867]
[1777028457709,31.49,77874.91,0.0,0.20793,0.00011,22.98867]
[1777028458078,31.49,77874.91,0.0,0.20793,0.00011,22.98867]
[1777028458704,31.49,77874.91,0.0,0.20793,0.00011,22.98867]
[1777028459056,31.49,77874.91,0.0,0.20793,0.00011,22.98867]
[1777028459059,31.47,77874.91,0.0,0.20776,0.00011,22.97709]
[1777028459786,31.47,77874.91,0.0,0.20776,0.00011,22.97709]
[1777028459999,31.47,77874.91,0.0,0.20775,0.00011,22.97669]
[1777028460187,31.47,77874.91,0.0,0.20775,0.00011,22.97669]
[1777028460637,31.47,77874.91,0.0,0.20775,0.00011,22.97669]
[1777028461157,31.47,77874.91,0.0,0.20774,0.00011,22.97618]
[1777028461230,31.47,77874.91,0.0,0.20774,0.00011,22.97618]
[1777028461453,31.47,77874.91,0.0,0.20774,0.00011,22.97618]
[1777028461678,31.47,77874.91,0.0,0.20774,0.00011,22.97618]
[1777028461984,31.47,77874.91,0.0,0.20774,0.00011,22.97618]
[1777028462086,31.46,77874.91,0.0,0.20772,0.00011,22.97489]
[1777028462231,31.46,77874.91,0.0,0.20772,0.00011,22.97489]
[1777028462497,31.46,77874.91,0.0,0.20772,0.00011,22.97489]
[1777028462636,31.46,77874.91,0.0,0.20772,0.00011,22.97489]
[1777028463097,31.46,77874.91,0.0,0.20772,0.00011,22.97442]
[1777028463252,31.46,77874.91,0.0,0.20772,0.00011,22.97442]
[1777028463325,31.46,77874.91,0.0,0.20772,0.00011,22.97442]
[1777028464103,31.46,77928.9,0.0,0.21389,0.00012,23.38882]
[1777028466920,31.46,77921.84,0.0,0.21307,0.00012,23.33406]
[1777028466972,31.46,77921.84,0.0,0.21307,0.00012,23.33406]
[1777028467008,31.46,77921.84,0.0,0.21306,0.00012,23.33368]
[1777028469835,31.46,77922.13,0.0,0.21308,0.00012,23.33509]
[1777028470109,31.46,77923.97,0.0,0.21329,0.00012,23.34879]
[1777028470424,31.46,77923.97,0.0,0.21329,0.00012,23.34879]
[1777028471110,31.46,77923.42,0.0,0.21322,0.00012,23.34418]
[1777028471481,31.46,77923.42,0.0,0.21322,0.00012,23.34418]
[1777028471593,31.46,77923.42,0.0,0.21322,0.00012,23.34418]
[1777028471732,31.46,77923.42,0.0,0.21322,0.00012,23.34418]
[1777028471894,31.46,77923.42,0.0,0.21322,0.00012,23.34418]
[1777028471923,31.46,77923.42,0.0,0.21322,0.00012,23.34418]
[1777028472056,31.46,77923.42,0.0,0.21321,0.00012,23.34368]
[1777028472145,31.46,77923.42,0.0,0.21321,0.00012,23.34368]
[1777028472461,31.46,77923.42,0.0,0.21321,0.00012,23.34368]
[1777028472470,31.46,77923.42,0.0,0.21321,0.00012,23.34368]
[1777028473112,31.46,77915.27,0.0,0.21227,0.00011,23.28126]
[1777028474113,31.45,77903.44,0.0,0.21091,0.00011,23.19029]
[1777028474315,31.45,77903.44,0.0,0.21091,0.00011,23.19029]
[1777028475114,31.45,77893.25,0.0,0.20974,0.00011,23.1119]
[1777028475300,31.45,77893.25,0.0,0.20974,0.00011,23.1119]
[1777028475547,31.45,77893.25,0.0,0.20974,0.00011,23.1119]
[1777028475659,31.45,77893.25,0.0,0.20974,0.00011,23.1119]
[1777028476115,31.45,77893.3,0.0,0.20975,0.00011,23.11209]
[1777028476309,31.45,77893.3,0.0,0.20975,0.00011,23.11209]
[1777028477116,31.45,77893.0,0.0,0.20971,0.00011,23.10949]
[1777028479119,31.45,77880.46,0.0,0.20828,0.00011,23.01261]
[1777028479776,31.45,77880.46,0.0,0.20828,0.00011,23.01261]
[1777028480876,31.45,77880.46,0.0,0.20827,0.00011,23.01247]
[1777028480964,31.45,77880.46,0.0,0.20827,0.00011,23.01247]
[1777028480974,31.45,77880.46,0.0,0.20827,0.00011,23.01238]
[1777028482947,31.45,77877.43,0.0,0.20792,0.00011,22.98888]
[1777028482960,31.45,77877.43,0.0,0.20792,0.00011,22.98888]
[1777028483008,31.45,77877.43,0.0,0.20792,0.00011,22.98866]
[1777028485125,31.45,77891.46,0.0,0.20951,0.00011,23.09612]
[1777028486659,31.45,77892.14,0.0,0.20958,0.00011,23.10106]
[1777028486756,31.45,77892.14,0.0,0.20958,0.00011,23.10078]
[1777028492132,31.45,77896.03,0.0,0.20998,0.00011,23.12594]
[1777028497137,31.44,77891.4,0.0,0.20944,0.00011,23.08925]
[1777028498583,31.44,77890.48,0.0,0.20933,0.00011,23.08189]
[1777028498693,31.44,77890.48,0.0,0.20933,0.00011,23.08189]
[1777028499014,31.44,77890.48,0.0,0.20933,0.00011,23.08189]
[1777028499192,31.44,77890.48,0.0,0.20933,0.00011,23.08189]
[1777028500019,31.44,77890.48,0.0,0.20933,0.00011,23.08189]
[1777028500146,31.44,77890.92,0.0,0.20937,0.00011,23.08468]
[1777028500397,31.44,77890.92,0.0,0.20937,0.00011,23.08468]
[1777028500460,31.44,77890.92,0.0,0.20937,0.00011,23.08468]
[1777028500961,31.44,77890.92,0.0,0.20937,0.00011,23.08468]
[1777028501112,31.44,77890.92,0.0,0.20937,0.00011,23.08468]
[1777028501114,31.44,77890.92,0.0,0.20937,0.00011,23.08455]
[1777028501804,31.44,77890.92,0.0,0.20937,0.00011,23.08455]
[1777028501869,31.44,77890.92,0.0,0.20937,0.00011,23.08455]
[1777028502149,31.44,77988.46,0.0,0.22065,0.00012,23.82887]
[1777028502174,31.44,77988.46,0.0,0.22065,0.00012,23.82887]
[1777028502237,31.44,77988.46,0.0,0.22065,0.00012,23.82887]
[1777028502242,31.44,77988.46,0.0,0.22065,0.00012,23.82887]
[1777028502607,31.44,77988.46,0.0,0.22065,0.00012,23.82887]
[1777028502762,31.44,77988.46,0.0,0.22065,0.00012,23.82887]
[1777028502863,31.44,77988.46,0.0,0.22065,0.00012,23.82887]
[1777028503149,31.44,77988.93,0.0,0.2207,0.00012,23.83231]
[1777028503792,31.44,77988.93,0.0,0.2207,0.00012,23.83231]
[1777028503880,31.44,77988.93,0.0,0.2207,0.00012,23.83231]
[1777028504111,31.44,77988.93,0.0,0.2207,0.00012,23.83216]
[1777028505621,31.44,77996.3,0.0,0.22156,0.00012,23.88749]
[1777028505670,31.44,77996.3,0.0,0.22156,0.00012,23.88749]
[1777028506152,31.44,77993.33,0.0,0.2212,0.00012,23.86462]
[1777028509379,31.44,77985.73,0.0,0.22029,0.00012,23.80579]
[1777028510156,31.44,77986.76,0.0,0.2204,0.00012,23.81319]
[1777028512743,31.43,77988.98,0.0,0.22065,0.00012,23.82918]
[1777028512777,31.43,77988.98,0.0,0.22065,0.00012,23.82918]
[1777028515050,31.43,77987.07,0.0,0.22041,0.00012,23.81398]
[1777028515161,31.43,77987.0,0.0,0.2204,0.00012,23.81311]
[1777028515206,31.43,77987.0,0.0,0.2204,0.00012,23.81311]
[1777028515255,31.43,77987.0,0.0,0.2204,0.00012,23.81311]
[1777028515323,31.43,77987.0,0.0,0.2204,0.00012,23.81311]
[1777028515463,31.43,77987.0,0.0,0.2204,0.00012,23.81311]
[1777028515561,31.43,77987.0,0.0,0.2204,0.00012,23.81311]
[1777028515598,31.43,77987.0,0.0,0.2204,0.00012,23.81311]
[1777028516162,31.43,77986.08,0.0,0.22029,0.00012,23.80584]
[1777028517163,31.43,77976.86,0.0,0.2192,0.00012,23.73549]
[1777028518059,31.43,77976.86,0.0,0.2192,0.00012,23.73549]
[1777028519165,31.43,77967.74,0.0,0.21813,0.00012,23.66576]
[1777028524145,31.43,77959.83,0.0,0.21719,0.00012,23.60492]
[1777028524170,31.43,77959.83,0.0,0.21719,0.00012,23.60463]
[1777028524303,31.43,77959.83,0.0,0.21719,0.00012,23.60463]
[1777028524346,31.43,77959.83,0.0,0.21719,0.00012,23.60463]
[1777028524418,31.43,77959.83,0.0,0.21719,0.00012,23.60463]
[1777028525174,31.43,77955.02,0.0,0.21662,0.00012,23.56767]
[1777028525582,31.43,77955.02,0.0,0.21662,0.00012,23.56767]
[1777028525591,31.43,77955.02,0.0,0.21662,0.00012,23.56767]
[1777028526175,31.43,77952.21,0.0,0.21629,0.00012,23.54601]
[1777028527968,31.43,77946.0,0.0,0.21557,0.00012,23.49839]
[1777028528831,31.43,77946.0,0.0,0.21557,0.00012,23.49834]
[1777028529178,31.43,77944.6,0.0,0.21541,0.00012,23.48756]
[1777028530123,31.43,77944.6,0.0,0.21541,0.00012,23.48756]
[1777028530179,31.42,77939.54,0.0,0.21481,0.00012,23.44858]
[1777028531180,31.42,77929.25,0.0,0.21362,0.00012,23.36965]
[1777028531567,31.42,77929.25,0.0,0.21362,0.00012,23.36965]
[1777028532181,31.42,77928.75,0.0,0.21356,0.00012,23.3656]
[1777028533759,31.42,77927.89,0.0,0.21346,0.00012,23.35883]
[1777028533922,31.42,77927.89,0.0,0.21346,0.00012,23.35883]
[1777028534078,31.42,77927.89,0.0,0.21346,0.00012,23.35883]
[1777028534109,31.42,77927.89,0.0,0.21345,0.00012,23.35861]
[1777028534423,31.42,77927.89,0.0,0.21345,0.00012,23.35861]
[1777028534627,31.42,77927.89,0.0,0.21345,0.00012,23.35861]
[1777028534764,31.42,77927.89,0.0,0.21345,0.00012,23.35861]
[1777028534908,31.42,77927.89,0.0,0.21345,0.00012,23.35861]
[1777028535184,31.42,77926.82,0.0,0.21333,0.00012,23.35036]
[1777028535625,31.42,77926.82,0.0,0.21333,0.00012,23.35036]
[1777028536140,31.42,77926.82,0.0,0.21333,0.00012,23.3501]
[1777028536774,31.42,77926.82,0.0,0.21333,0.00012,23.3501]
[1777028537186,31.42,77956.68,0.0,0.21678,0.00012,23.5778]
[1777028537367,31.42,77956.68,0.0,0.21678,0.00012,23.5778]
[1777028538126,31.42,77956.68,0.0,0.21678,0.00012,23.57766]
[1777028540043,31.42,77955.58,0.0,0.21665,0.00012,23.56916]
[1777028540141,31.42,77955.58,0.0,0.21664,0.00012,23.56901]
[1777028545177,31.42,77953.4,0.0,0.21638,0.00012,23.55174]
[1777028546466,31.42,77953.4,0.0,0.21638,0.00012,23.55163]
[1777028547191,31.42,77953.4,0.0,0.21638,0.00012,23.55153]
[1777028547834,31.42,77953.4,0.0,0.21638,0.00012,23.55153]
[1777028548198,31.42,77953.4,0.0,0.21637,0.00012,23.55143]
[1777028553738,31.42,77953.68,0.0,0.21638,0.00012,23.54952]
[1777028555020,31.42,77953.68,0.0,0.21638,0.00012,23.54943]
[1777028555105,31.42,77953.68,0.0,0.21638,0.00012,23.54943]
[1777028555117,31.42,77953.68,0.0,0.21638,0.00012,23.54943]
[1777028555798,31.42,77953.68,0.0,0.21637,0.00012,23.54934]
[1777028555843,31.42,77953.68,0.0,0.21637,0.00012,23.54934]
[1777028555933,31.42,77953.68,0.0,0.21637,0.00012,23.54934]
[1777028557244,31.42,77947.22,0.0,0.21562,0.00012,23.49964]
[1777028557329,31.42,77947.22,0.0,0.21562,0.00012,23.49964]
[1777028557340,31.42,77947.22,0.0,0.21562,0.00012,23.49964]
[1777028557470,31.42,77947.22,0.0,0.21562,0.00012,23.49964]
[1777028557543,31.42,77947.22,0.0,0.21562,0.00012,23.49964]
[1777028557544,31.42,77947.22,0.0,0.21562,0.00012,23.49964]
[1777028557602,31.42,77947.22,0.0,0.21562,0.00012,23.49964]
[1777028558033,31.42,77947.22,0.0,0.21562,0.00012,23.49964]
[1777028558086,31.42,77947.22,0.0,0.21562,0.00012,23.49964]
[1777028559971,31.42,77945.59,0.0,0.21542,0.00012,23.48671]
[1777028560245,31.41,77945.59,0.0,0.21542,0.00012,23.48646]
[1777028560279,31.41,77945.59,0.0,0.21542,0.00012,23.48646]
[1777028560293,31.41,77945.59,0.0,0.21542,0.00012,23.48646]
[1777028560364,31.41,77945.59,0.0,0.21542,0.00012,23.48646]
[1777028560457,31.41,77945.59,0.0,0.21542,0.00012,23.48646]
[1777028561656,31.41,77944.18,0.0,0.21525,0.00012,23.47546]
[1777028561734,31.41,77944.18,0.0,0.21525,0.00012,23.47546]
[1777028561744,31.41,77944.18,0.0,0.21525,0.00012,23.47546]
[1777028561747,31.41,77944.18,0.0,0.21525,0.00012,23.47546]
[1777028562024,31.41,77944.18,0.0,0.21525,0.00012,23.47546]
[1777028562104,31.41,77944.18,0.0,0.21525,0.00012,23.47546]
[1777028562202,31.41,77944.18,0.0,0.21524,0.00012,23.47519]
[1777028564017,31.41,77946.51,0.0,0.21551,0.00012,23.49271]
[1777028564025,31.41,77946.51,0.0,0.21551,0.00012,23.49271]
[1777028564110,31.41,77946.51,0.0,0.21551,0.00012,23.49245]
[1777028569222,31.41,77948.54,0.0,0.21572,0.00012,23.50659]
[1777028572250,31.41,77944.8,0.0,0.21528,0.00012,23.47735]
[1777028572292,31.41,77944.8,0.0,0.21528,0.00012,23.47735]
[1777028572304,31.41,77944.8,0.0,0.21528,0.00012,23.47735]
[1777028578231,31.4,77940.08,0.0,0.2147,0.00012,23.43946]
[1777028578245,31.4,77940.08,0.0,0.2147,0.00012,23.43946]
[1777028578579,31.4,77940.08,0.0,0.2147,0.00012,23.43946]
[1777028578646,31.4,77940.08,0.0,0.2147,0.00012,23.43946]
[1777028579232,31.4,77940.22,0.0,0.21471,0.00012,23.44029]
[1777028580268,31.4,77940.37,0.0,0.21473,0.00012,23.44111]
[1777028580277,31.4,77940.37,0.0,0.21473,0.00012,23.44111]
[1777028580864,31.4,77940.37,0.0,0.21473,0.00012,23.44111]
[1777028580922,31.4,77940.37,0.0,0.21473,0.00012,23.44111]
[1777028580935,31.4,77940.37,0.0,0.21473,0.00012,23.44111]
[1777028580965,31.4,77940.37,0.0,0.21472,0.00012,23.44081]
[1777028581969,31.4,77940.37,0.0,0.21472,0.00012,23.44081]
[1777028582021,31.4,77940.37,0.0,0.21472,0.00012,23.44081]
[1777028582314,31.4,77940.37,0.0,0.21472,0.00012,23.44049]
[1777028588241,31.4,77939.56,0.0,0.2146,0.00012,23.4326]
[1777028590256,31.4,77939.27,0.0,0.21456,0.00012,23.4301]
[1777028590315,31.4,77939.27,0.0,0.21456,0.00012,23.4301]
[1777028590329,31.4,77939.27,0.0,0.21456,0.00012,23.4301]
[1777028595434,31.4,77941.92,0.0,0.21485,0.00012,23.44955]
[1777028595501,31.4,77941.92,0.0,0.21485,0.00012,23.44955]
[1777028596478,31.4,77941.12,0.0,0.21476,0.00012,23.44332]
[1777028596519,31.4,77941.12,0.0,0.21476,0.00012,23.44332]
[1777028600706,31.39,77937.69,0.0,0.21434,0.00012,23.41614]
[1777028600756,31.39,77937.69,0.0,0.21434,0.00012,23.41614]
[1777028604667,31.38,77938.22,0.0,0.21431,0.00012,23.41403]
[1777028605226,31.38,77938.22,0.0,0.21427,0.00012,23.41132]
[1777028610264,31.35,77940.94,0.0,0.21437,0.00012,23.41873]
[1777028614812,31.33,77942.11,0.0,0.21432,0.00012,23.41381]
[1777028615149,31.32,77942.11,0.0,0.21428,0.00012,23.41131]
[1777028618857,31.31,77942.11,0.0,0.21417,0.00012,23.40438]
[1777028619273,31.3,77943.64,0.0,0.21431,0.00012,23.41368]
[1777028620063,31.3,77943.64,0.0,0.21431,0.00012,23.41368]
[1777028620896,31.3,77943.64,0.0,0.21427,0.00012,23.4113]
[1777028620918,31.29,77943.64,0.0,0.21424,0.00012,23.40897]
[1777028626280,31.27,77943.24,0.0,0.21402,0.00012,23.39498]
[1777028631693,31.25,77943.31,0.0,0.21387,0.00012,23.38567]
[1777028633740,31.23,77943.44,0.0,0.21376,0.00012,23.3787]
[1777028636069,31.22,77943.13,0.0,0.21362,0.00012,23.36975]
[1777028637135,31.21,77943.13,0.0,0.21355,0.00012,23.36489]
[1777028637184,31.21,77943.13,0.0,0.21355,0.00012,23.36489]
[1777028639160,31.19,77943.08,0.0,0.21339,0.00012,23.35506]
[1777028639252,31.19,77943.08,0.0,0.21339,0.00012,23.35506]
[1777028640271,31.18,77943.08,0.0,0.21332,0.00012,23.35049]
[1777028640754,31.17,77942.24,0.0,0.2131,0.00012,23.33629]
[1777028640770,31.17,77942.24,0.0,0.2131,0.00012,23.33629]
[1777028640774,31.17,77942.24,0.0,0.2131,0.00012,23.33629]
[1777028641239,31.15,77942.24,0.0,0.21298,0.00012,23.32873]
[1777028646741,31.08,77940.66,0.0,0.21225,0.00012,23.28117]
[1777028647857,31.06,77941.67,0.0,0.21224,0.00012,23.28059]
[1777028648289,31.05,77941.67,0.0,0.21211,0.00012,23.27231]
[1777028649318,31.03,77941.67,0.0,0.21195,0.00012,23.26249]
[1777028650303,31.01,77942.68,0.0,0.21192,0.00012,23.26068]
[1777028655952,30.89,77943.47,0.0,0.21113,0.00012,23.20979]
[1777028656790,30.89,77943.47,0.0,0.21113,0.00012,23.20979]
[1777028657275,30.88,77943.47,0.0,0.21098,0.00012,23.20039]
[1777028657409,30.88,77943.47,0.0,0.21098,0.00012,23.20039]
[1777028657425,30.88,77943.47,0.0,0.21098,0.00012,23.20039]
[1777028657451,30.88,77943.47,0.0,0.21098,0.00012,23.20039]
[1777028658311,30.85,77944.35,0.0,0.21092,0.00012,23.1971]
[1777028661482,30.8,77945.33,0.0,0.21064,0.00012,23.17873]
[1777028661954,30.79,77945.33,0.0,0.21051,0.00012,23.17085]
[1777028667320,30.7,77948.45,0.0,0.21017,0.00012,23.14946]
[1777028671636,30.63,77949.86,0.0,0.20978,0.00012,23.12252]
[1777028677330,30.54,77950.93,0.0,0.20917,0.00012,23.08341]
[1777028683336,30.45,77951.19,0.0,0.20854,0.00012,23.04272]
[1777028688273,30.4,77951.48,0.0,0.20818,0.00012,23.01898]
[1777028688298,30.39,77951.48,0.0,0.20808,0.00012,23.01276]
[1777028689954,30.39,77951.73,0.0,0.2081,0.00012,23.01431]
[1777028690312,30.39,77951.73,0.0,0.2081,0.00012,23.01431]
[1777028690343,30.39,77951.88,0.0,0.20811,0.00012,23.01471]
[1777028691107,30.39,77951.88,0.0,0.20811,0.00012,23.01471]
[1777028691175,30.39,77951.88,0.0,0.20811,0.00012,23.01471]
[1777028691405,30.37,77951.88,0.0,0.20799,0.00012,23.00681]
[1777028691417,30.37,77951.88,0.0,0.20799,0.00012,23.00681]
[1777028691486,30.37,77951.88,0.0,0.20799,0.00012,23.00681]
[1777028691696,30.37,77951.88,0.0,0.20799,0.00012,23.00681]
[1777028692043,30.37,77951.88,0.0,0.20799,0.00012,23.00681]
[1777028692345,30.37,77952.53,0.0,0.20807,0.00012,23.01207]
[1777028692845,30.37,77952.53,0.0,0.20807,0.00012,23.01207]
[1777028693522,30.36,77952.53,0.0,0.20794,0.00012,23.00408]
[1777028693757,30.36,77952.53,0.0,0.20794,0.00012,23.00408]
[1777028694105,30.36,77952.53,0.0,0.20794,0.00012,23.00408]
[1777028694404,30.36,77952.53,0.0,0.20794,0.00012,23.00408]
[1777028694465,30.36,77952.53,0.0,0.20794,0.00012,23.00408]
[1777028694720,30.36,77952.53,0.0,0.20794,0.00012,23.00408]
[1777028694850,30.36,77952.53,0.0,0.20794,0.00012,23.00408]
[1777028695066,30.36,77952.53,0.0,0.20794,0.00012,23.00408]
[1777028695280,30.36,77952.53,0.0,0.20794,0.00012,23.00408]
[1777028695296,30.36,77952.53,0.0,0.20794,0.00012,23.00408]
[1777028695518,30.33,77952.53,0.0,0.20769,0.00012,22.98737]
[1777028695818,30.33,77952.53,0.0,0.20769,0.00012,22.98737]
[1777028696118,30.33,77952.53,0.0,0.20769,0.00012,22.98737]
[1777028696325,30.33,77952.53,0.0,0.20768,0.00012,22.9868]
[1777028696537,30.33,77952.53,0.0,0.20768,0.00012,22.9868]
[1777028696731,30.33,77952.53,0.0,0.20768,0.00012,22.9868]
[1777028696890,30.33,77952.53,0.0,0.20768,0.00012,22.9868]
[1777028697035,30.33,77952.53,0.0,0.20768,0.00012,22.9868]
[1777028697079,30.33,77952.53,0.0,0.20768,0.00012,22.9868]
[1777028697343,30.33,77952.53,0.0,0.20768,0.00012,22.9868]
[1777028697416,30.33,77952.53,0.0,0.20768,0.00012,22.9868]
[1777028697668,30.33,77952.53,0.0,0.20768,0.00012,22.9868]
[1777028697739,30.33,77952.53,0.0,0.20768,0.00012,22.9868]
[1777028698325,30.33,77952.53,0.0,0.20768,0.00012,22.9868]
[1777028698431,30.32,77971.86,0.0,0.20994,0.00012,23.13977]
[1777028699816,30.32,77971.86,0.0,0.20994,0.00012,23.13947]
[1777028700265,30.32,77971.86,0.0,0.20994,0.00012,23.13947]
[1777028700330,30.32,77971.86,0.0,0.20994,0.00012,23.13947]
[1777028700413,30.32,77971.86,0.0,0.20993,0.00012,23.13906]
[1777028700910,30.32,77971.86,0.0,0.20993,0.00012,23.13906]
[1777028701093,30.32,77971.86,0.0,0.20993,0.00012,23.13906]
[1777028701434,30.32,77994.51,0.0,0.21262,0.00012,23.31904]
[1777028701767,30.32,77994.51,0.0,0.21262,0.00012,23.31904]
[1777028702005,30.32,77994.51,0.0,0.21262,0.00012,23.31904]
[1777028702084,30.32,77994.51,0.0,0.21262,0.00012,23.31904]
[1777028702554,30.32,77994.51,0.0,0.21262,0.00012,23.31904]
[1777028702593,30.32,77994.51,0.0,0.21262,0.00012,23.31904]
[1777028703317,30.32,77994.51,0.0,0.2126,0.00012,23.31798]
[1777028703707,30.32,77994.51,0.0,0.2126,0.00012,23.31798]
[1777028703791,30.32,77994.51,0.0,0.2126,0.00012,23.31798]
[1777028703919,30.32,77994.51,0.0,0.2126,0.00012,23.31798]
[1777028704063,30.32,77994.51,0.0,0.2126,0.00012,23.31798]
[1777028704280,30.32,77994.51,0.0,0.2126,0.00012,23.31798]
[1777028704437,30.32,78009.41,0.0,0.21437,0.00012,23.43481]
[1777028704583,30.32,78009.41,0.0,0.21437,0.00012,23.43481]
[1777028704677,30.32,78009.41,0.0,0.21437,0.00012,23.43481]
[1777028705439,30.32,78022.55,0.0,0.21594,0.00012,23.53823]
[1777028705727,30.32,78022.55,0.0,0.21594,0.00012,23.53823]
[1777028705801,30.32,78022.55,0.0,0.21594,0.00012,23.53823]
[1777028705837,30.32,78022.55,0.0,0.21594,0.00012,23.53823]
[1777028706106,30.32,78022.55,0.0,0.21594,0.00012,23.53823]
[1777028706575,30.32,78024.12,0.0,0.21612,0.00012,23.55014]
[1777028707090,30.32,78024.12,0.0,0.21612,0.00012,23.55014]
[1777028707332,30.32,78024.12,0.0,0.21612,0.00012,23.55014]
[1777028707535,30.32,78024.12,0.0,0.21612,0.00012,23.55014]
[1777028707583,30.32,78024.12,0.0,0.21612,0.00012,23.55014]
[1777028707905,30.32,78024.12,0.0,0.21612,0.00012,23.55014]
[1777028708013,30.32,78024.12,0.0,0.21612,0.00012,23.55014]
[1777028708241,30.32,78024.12,0.0,0.21612,0.00012,23.55014]
[1777028708357,30.31,78024.12,0.0,0.21611,0.00012,23.54971]
[1777028708631,30.31,78024.12,0.0,0.21611,0.00012,23.54971]
[1777028708899,30.31,78024.12,0.0,0.21611,0.00012,23.54971]
[1777028709038,30.31,78024.12,0.0,0.21611,0.00012,23.54971]
[1777028709359,30.31,78024.12,0.0,0.2161,0.00012,23.54902]
[1777028709859,30.31,78024.12,0.0,0.2161,0.00012,23.54902]
[1777028710011,30.31,78024.12,0.0,0.2161,0.00012,23.54902]
[1777028710343,30.31,78024.12,0.0,0.2161,0.00012,23.54902]
[1777028710442,30.31,78024.12,0.0,0.21609,0.00012,23.5487]
[1777028711233,30.31,78024.12,0.0,0.21609,0.00012,23.5487]
[1777028711278,30.31,78024.12,0.0,0.21609,0.00012,23.5487]
[1777028711397,30.31,78024.12,0.0,0.21609,0.00012,23.5487]
[1777028711438,30.31,78024.12,0.0,0.21609,0.00012,23.54823]
[1777028711578,30.31,78024.12,0.0,0.21609,0.00012,23.54823]
[1777028712451,30.31,78118.97,0.0,0.22766,0.00012,24.28981]
[1777028712474,30.31,78118.97,0.0,0.22766,0.00012,24.28981]
[1777028712581,30.31,78118.97,0.0,0.22766,0.00012,24.28981]
[1777028712716,30.31,78118.97,0.0,0.22766,0.00012,24.28981]
[1777028712796,30.31,78118.97,0.0,0.22766,0.00012,24.28981]
[1777028713025,30.31,78118.97,0.0,0.22766,0.00012,24.28981]
[1777028713387,30.31,78118.97,0.0,0.22765,0.00012,24.28927]
[1777028713712,30.31,78118.97,0.0,0.22765,0.00012,24.28927]
[1777028714076,30.31,78118.97,0.0,0.22765,0.00012,24.28927]
[1777028714231,30.31,78118.97,0.0,0.22765,0.00012,24.28927]
[1777028714339,30.31,78118.97,0.0,0.22765,0.00012,24.28927]
[1777028714405,30.31,78118.97,0.0,0.22765,0.00012,24.28927]
[1777028714455,30.31,78120.66,0.0,0.22785,0.00012,24.30189]
[1777028714651,30.31,78120.66,0.0,0.22785,0.00012,24.30189]
[1777028715316,30.31,78120.66,0.0,0.22785,0.00012,24.30189]
[1777028715400,30.31,78120.66,0.0,0.22784,0.00012,24.30145]
[1777028715513,30.31,78120.66,0.0,0.22784,0.00012,24.30145]
[1777028716058,30.31,78120.66,0.0,0.22784,0.00012,24.30145]
[1777028716765,30.31,78120.66,0.0,0.22784,0.00012,24.30112]
[1777028716829,30.31,78120.66,0.0,0.22784,0.00012,24.30112]
[1777028717262,30.31,78120.66,0.0,0.22784,0.00012,24.30112]
[1777028717343,30.31,78120.66,0.0,0.22784,0.00012,24.30112]
[1777028717414,30.31,78120.66,0.0,0.22783,0.00012,24.30073]
[1777028718188,30.31,78120.66,0.0,0.22783,0.00012,24.30073]
[1777028718237,30.31,78120.66,0.0,0.22783,0.00012,24.30073]
[1777028718244,30.31,78120.66,0.0,0.22783,0.00012,24.30073]
[1777028718274,30.31,78120.66,0.0,0.22783,0.00012,24.30073]
[1777028718423,30.3,78120.66,0.0,0.22782,0.00012,24.30009]
[1777028718735,30.3,78120.66,0.0,0.22782,0.00012,24.30009]
[1777028718973,30.3,78120.66,0.0,0.22782,0.00012,24.30009]
[1777028719663,30.3,78120.66,0.0,0.22781,0.00012,24.29956]
[1777028719826,30.3,78120.66,0.0,0.22781,0.00012,24.29956]
[1777028719913,30.3,78120.66,0.0,0.22781,0.00012,24.29956]
[1777028720075,30.3,78120.66,0.0,0.22781,0.00012,24.29956]
[1777028720470,30.3,78115.94,0.0,0.22722,0.00012,24.26298]
[1777028720794,30.3,78115.94,0.0,0.22722,0.00012,24.26298]
[1777028720979,30.3,78115.94,0.0,0.22722,0.00012,24.26298]
[1777028721261,30.3,78115.94,0.0,0.22722,0.00012,24.26298]
[1777028721449,30.3,78115.94,0.0,0.22722,0.00012,24.26298]
[1777028721471,30.3,78108.46,0.0,0.22629,0.00012,24.20446]
[1777028721545,30.3,78108.46,0.0,0.22629,0.00012,24.20446]
[1777028721675,30.3,78108.46,0.0,0.22629,0.00012,24.20446]
[1777028721768,30.3,78108.46,0.0,0.22629,0.00012,24.20446]
[1777028721830,30.3,78108.46,0.0,0.22629,0.00012,24.20446]
[1777028721936,30.3,78108.46,0.0,0.22629,0.00012,24.20446]
[1777028721986,30.3,78108.46,0.0,0.22629,0.00012,24.20446]
[1777028722057,30.3,78108.46,0.0,0.22629,0.00012,24.20446]
[1777028722156,30.3,78108.46,0.0,0.22629,0.00012,24.20446]
[1777028722477,30.3,78108.46,0.0,0.22629,0.00012,24.20446]
[1777028722481,30.3,78108.46,0.0,0.22629,0.00012,24.20409]
[1777028722595,30.3,78108.46,0.0,0.22629,0.00012,24.20409]
[1777028722662,30.3,78108.46,0.0,0.22629,0.00012,24.20409]
[1777028722782,30.3,78108.46,0.0,0.22629,0.00012,24.20409]
[1777028722827,30.3,78108.46,0.0,0.22629,0.00012,24.20409]
[1777028723347,30.3,78108.46,0.0,0.22629,0.00012,24.20409]
[1777028723404,30.3,78108.46,0.0,0.22629,0.00012,24.20409]
[1777028723407,30.3,78108.46,0.0,0.22629,0.00012,24.20409]
[1777028723513,30.3,78121.77,0.0,0.22792,0.00012,24.30667]
[1777028723906,30.3,78121.77,0.0,0.22792,0.00012,24.30667]
[1777028724306,30.3,78121.77,0.0,0.22792,0.00012,24.30667]
[1777028724428,30.3,78121.77,0.0,0.22792,0.00012,24.30667]
[1777028724500,30.3,78121.77,0.0,0.22792,0.00012,24.30667]
[1777028725476,30.3,78121.77,0.0,0.22792,0.00012,24.30648]
[1777028725900,30.3,78121.77,0.0,0.22792,0.00012,24.30648]
[1777028725907,30.3,78121.77,0.0,0.22792,0.00012,24.30648]
[1777028725990,30.3,78121.77,0.0,0.22792,0.00012,24.30648]
[1777028726431,30.3,78121.77,0.0,0.22792,0.00012,24.30648]
[1777028726516,30.3,78188.6,0.0,0.23627,0.00013,24.81955]
[1777028726684,30.3,78188.6,0.0,0.23627,0.00013,24.81955]
[1777028726771,30.3,78188.6,0.0,0.23627,0.00013,24.81955]
[1777028726914,30.3,78188.6,0.0,0.23627,0.00013,24.81955]
[1777028727098,30.3,78188.6,0.0,0.23627,0.00013,24.81955]
[1777028727102,30.3,78188.6,0.0,0.23627,0.00013,24.81955]
[1777028727182,30.3,78188.6,0.0,0.23627,0.00013,24.81955]
[1777028727186,30.3,78188.6,0.0,0.23627,0.00013,24.81955]
[1777028727245,30.3,78188.6,0.0,0.23627,0.00013,24.81955]
[1777028727398,30.3,78188.6,0.0,0.23627,0.00013,24.81955]
[1777028727466,30.3,78188.6,0.0,0.23627,0.00013,24.81955]
[1777028727519,30.3,78188.6,0.0,0.23627,0.00013,24.81955]
[1777028727670,30.3,78188.6,0.0,0.23627,0.00013,24.81955]
[1777028727681,30.3,78188.6,0.0,0.23627,0.00013,24.81955]
[1777028728000,30.3,78188.6,0.0,0.23627,0.00013,24.81955]
[1777028728304,30.3,78188.6,0.0,0.23627,0.00013,24.81955]
[1777028728499,30.3,78188.6,0.0,0.23626,0.00013,24.81903]
[1777028728537,30.3,78188.6,0.0,0.23626,0.00013,24.81903]
[1777028728691,30.3,78188.6,0.0,0.23626,0.00013,24.81903]
[1777028729106,30.3,78188.6,0.0,0.23626,0.00013,24.81903]
[1777028729171,30.3,78188.6,0.0,0.23626,0.00013,24.81903]
[1777028729211,30.3,78188.6,0.0,0.23626,0.00013,24.81903]
[1777028729320,30.3,78188.6,0.0,0.23626,0.00013,24.81903]
[1777028729350,30.3,78188.6,0.0,0.23626,0.00013,24.81903]
[1777028729414,30.3,78188.6,0.0,0.23626,0.00013,24.81903]
[1777028729507,30.3,78188.6,0.0,0.23625,0.00013,24.81865]
[1777028729555,30.3,78188.6,0.0,0.23625,0.00013,24.81865]
[1777028729566,30.3,78188.6,0.0,0.23625,0.00013,24.81865]
[1777028729567,30.3,78188.6,0.0,0.23625,0.00013,24.81865]
[1777028729618,30.3,78188.6,0.0,0.23625,0.00013,24.81865]
[1777028729748,30.3,78188.6,0.0,0.23625,0.00013,24.81865]
[1777028730519,30.3,78188.6,0.0,0.23625,0.00013,24.81865]
[1777028731025,30.3,78188.6,0.0,0.23625,0.00013,24.81865]
[1777028731228,30.3,78188.6,0.0,0.23625,0.00013,24.81865]
[1777028731399,30.3,78188.6,0.0,0.23625,0.00013,24.81865]
[1777028731527,30.29,78188.6,0.0,0.23622,0.00013,24.81423]
[1777028731629,30.29,78188.6,0.0,0.23622,0.00013,24.81423]
[1777028731720,30.29,78188.6,0.0,0.23622,0.00013,24.81423]
[1777028731759,30.29,78188.6,0.0,0.23622,0.00013,24.81423]
[1777028731895,30.29,78188.6,0.0,0.23622,0.00013,24.81423]
[1777028732530,30.29,78209.87,0.0,0.23891,0.00013,24.97583]
[1777028732620,30.29,78209.87,0.0,0.23891,0.00013,24.97583]
[1777028732682,30.29,78209.87,0.0,0.23891,0.00013,24.97583]
[1777028733031,30.29,78209.87,0.0,0.23891,0.00013,24.97583]
[1777028733105,30.29,78209.87,0.0,0.23891,0.00013,24.97583]
[1777028733138,30.29,78209.87,0.0,0.2389,0.00013,24.97532]
[1777028734427,30.29,78209.87,0.0,0.2389,0.00013,24.97532]
[1777028734480,30.29,78209.87,0.0,0.2389,0.00013,24.97532]
[1777028734532,30.29,78216.84,0.0,0.23978,0.00013,25.02777]
[1777028736242,30.29,78208.96,0.0,0.23877,0.00013,24.96769]
[1777028736334,30.29,78208.96,0.0,0.23877,0.00013,24.96769]
[1777028736437,30.29,78208.96,0.0,0.23877,0.00013,24.96734]
[1777028738125,30.29,78208.96,0.0,0.23876,0.00013,24.96713]
[1777028738143,30.29,78208.96,0.0,0.23876,0.00013,24.96713]
[1777028738364,30.29,78208.96,0.0,0.23875,0.00013,24.9667]
[1777028739537,30.29,78198.25,0.0,0.23739,0.00013,24.885]
[1777028741755,30.28,78198.25,0.0,0.23731,0.00013,24.88014]
[1777028741793,30.28,78198.25,0.0,0.23731,0.00013,24.88014]
[1777028745064,30.27,78195.5,0.0,0.23687,0.00013,24.8541]
[1777028745365,30.26,78195.5,0.0,0.23686,0.00013,24.85374]
[1777028746548,30.26,78179.38,0.0,0.23482,0.00013,24.73031]
[1777028746907,30.26,78179.38,0.0,0.23482,0.00013,24.73031]
[1777028747549,30.26,78169.69,0.0,0.2336,0.00013,24.65579]
[1777028750566,30.26,78146.4,0.0,0.23067,0.00012,24.47587]
[1777028751698,30.26,78146.4,0.0,0.23067,0.00012,24.47587]
[1777028751744,30.26,78146.4,0.0,0.23067,0.00012,24.47587]
[1777028752497,30.26,78146.4,0.0,0.23067,0.00012,24.47587]
[1777028753569,30.26,78109.32,0.0,0.22605,0.00012,24.18788]
[1777028753744,30.26,78109.32,0.0,0.22605,0.00012,24.18788]
[1777028753790,30.26,78109.32,0.0,0.22605,0.00012,24.18788]
[1777028754570,30.26,78099.41,0.0,0.22482,0.00012,24.11051]
[1777028755014,30.26,78099.41,0.0,0.22482,0.00012,24.11051]
[1777028755055,30.26,78099.41,0.0,0.22482,0.00012,24.11048]
[1777028756772,30.26,78093.31,0.0,0.22407,0.00012,24.06282]
[1777028757573,30.26,78096.11,0.0,0.22442,0.00012,24.08468]
[1777028761189,30.26,78097.19,0.0,0.22454,0.00012,24.09237]
[1777028762498,30.26,78097.19,0.0,0.22453,0.00012,24.09213]
[1777028762513,30.26,78097.19,0.0,0.22453,0.00012,24.09213]
[1777028762516,30.26,78097.19,0.0,0.22453,0.00012,24.09213]
[1777028762540,30.26,78097.19,0.0,0.22453,0.00012,24.09178]
[1777028763579,30.26,78082.91,0.0,0.22277,0.00012,23.97985]
[1777028764963,30.26,78077.63,0.0,0.22212,0.00012,23.9383]
[1777028769276,30.25,78075.0,0.0,0.22178,0.00012,23.91638]
[1777028769330,30.25,78075.0,0.0,0.22177,0.00012,23.91592]
[1777028771288,30.25,78075.0,0.0,0.22176,0.00012,23.91545]
[1777028771589,30.25,78078.39,0.0,0.22217,0.00012,23.94141]
[1777028771815,30.25,78078.39,0.0,0.22217,0.00012,23.94141]
[1777028771920,30.25,78078.39,0.0,0.22217,0.00012,23.94141]
[1777028772181,30.25,78078.39,0.0,0.22217,0.00012,23.94141]
[1777028772252,30.25,78078.39,0.0,0.22217,0.00012,23.94141]
[1777028772287,30.25,78078.39,0.0,0.22216,0.00012,23.94086]
[1777028774592,30.25,78089.98,0.0,0.22356,0.00012,24.03071]
[1777028775229,30.25,78089.98,0.0,0.22356,0.00012,24.03071]
[1777028775325,30.25,78089.98,0.0,0.22356,0.00012,24.03022]
[1777028777615,30.24,78091.51,0.0,0.22373,0.00012,24.04133]
[1777028777628,30.24,78091.51,0.0,0.22373,0.00012,24.04133]
[1777028778596,30.24,78098.37,0.0,0.22457,0.00012,24.09452]
[1777028783216,30.24,78100.38,0.0,0.22479,0.00012,24.1086]
[1777028783352,30.24,78100.38,0.0,0.22479,0.00012,24.1086]
[1777028783485,30.24,78100.38,0.0,0.22479,0.00012,24.1086]
[1777028783533,30.24,78100.38,0.0,0.22478,0.00012,24.10821]
[1777028785321,30.24,78097.8,0.0,0.22445,0.00012,24.08747]
[1777028785382,30.24,78097.8,0.0,0.22445,0.00012,24.08747]
[1777028785420,30.24,78097.8,0.0,0.22444,0.00012,24.0869]
[1777028789735,30.23,78102.09,0.0,0.22494,0.00012,24.11811]
[1777028790354,30.23,78102.09,0.0,0.22494,0.00012,24.11811]
[1777028790553,30.23,78102.09,0.0,0.22494,0.00012,24.11811]
[1777028790586,30.23,78102.09,0.0,0.22494,0.00012,24.11811]
[1777028790608,30.23,78097.68,0.0,0.22438,0.00012,24.08311]
[1777028792767,30.23,78097.68,0.0,0.22435,0.00012,24.07877]
[1777028792853,30.23,78097.68,0.0,0.22435,0.00012,24.07877]
[1777028793401,30.23,78097.68,0.0,0.22435,0.00012,24.07877]
[1777028793544,30.23,78097.68,0.0,0.22435,0.00012,24.07877]
[1777028793564,30.23,78097.68,0.0,0.22434,0.00012,24.07837]
[1777028793654,30.23,78097.68,0.0,0.22434,0.00012,24.07837]
[1777028794476,30.23,78097.68,0.0,0.22433,0.00012,24.07792]
[1777028795519,30.23,78097.68,0.0,0.22433,0.00012,24.07792]
[1777028795605,30.23,78097.68,0.0,0.22433,0.00012,24.07743]
[1777028795696,30.23,78097.68,0.0,0.22433,0.00012,24.07743]
[1777028799706,30.22,78106.43,0.0,0.22537,0.00012,24.14369]
[1777028800620,30.22,78105.82,0.0,0.22529,0.00012,24.13842]
[1777028802980,30.22,78109.05,0.0,0.22567,0.00012,24.16269]
[1777028803060,30.22,78109.05,0.0,0.22566,0.00012,24.16223]
[1777028807874,30.21,78102.74,0.0,0.22485,0.00012,24.11104]
[1777028808082,30.21,78102.74,0.0,0.22485,0.00012,24.11104]
[1777028808231,30.21,78102.74,0.0,0.22485,0.00012,24.11104]
[1777028808636,30.21,78101.8,0.0,0.22473,0.00012,24.10315]
[1777028809126,30.21,78101.8,0.0,0.22473,0.00012,24.10315]
[1777028809203,30.21,78101.8,0.0,0.22473,0.00012,24.10315]
[1777028809374,30.21,78101.8,0.0,0.22473,0.00012,24.10315]
[1777028809472,30.21,78101.8,0.0,0.22472,0.00012,24.10281]
[1777028809932,30.21,78101.8,0.0,0.22472,0.00012,24.10281]
[1777028810015,30.21,78101.8,0.0,0.22472,0.00012,24.10281]
[1777028810638,30.21,78134.33,0.0,0.22875,0.00012,24.35575]
[1777028811276,30.21,78134.33,0.0,0.22875,0.00012,24.35575]
[1777028813574,30.21,78136.25,0.0,0.22897,0.00012,24.36981]
[1777028813639,30.21,78136.25,0.0,0.22897,0.00012,24.36981]
[1777028813641,30.21,78134.71,0.0,0.22878,0.00012,24.35753]
[1777028815066,30.21,78131.68,0.0,0.22839,0.00012,24.33369]
[1777028815571,30.21,78131.68,0.0,0.22839,0.00012,24.33336]
[1777028817428,30.21,78131.68,0.0,0.22838,0.00012,24.3329]
[1777028817964,30.21,78131.68,0.0,0.22837,0.00012,24.33244]
[1777028823071,30.2,78130.8,0.0,0.22823,0.00012,24.32351]
[1777028823169,30.2,78130.8,0.0,0.22823,0.00012,24.32351]
[1777028823425,30.2,78130.8,0.0,0.22823,0.00012,24.32351]
[1777028823557,30.2,78130.8,0.0,0.22823,0.00012,24.32351]
[1777028823659,30.2,78130.95,0.0,0.22824,0.00012,24.32415]
[1777028823951,30.2,78130.95,0.0,0.22824,0.00012,24.32415]
[1777028824118,30.2,78130.95,0.0,0.22824,0.00012,24.32415]
[1777028824335,30.2,78130.95,0.0,0.22824,0.00012,24.32415]
[1777028824514,30.2,78130.95,0.0,0.22824,0.00012,24.32415]
[1777028824521,30.2,78130.95,0.0,0.22823,0.00012,24.32378]
[1777028825076,30.2,78130.95,0.0,0.22823,0.00012,24.32378]
[1777028825154,30.2,78130.95,0.0,0.22823,0.00012,24.32378]
[1777028825456,30.2,78130.95,0.0,0.22823,0.00012,24.32378]
[1777028825475,30.2,78130.95,0.0,0.22823,0.00012,24.32378]
[1777028825513,30.2,78130.95,0.0,0.22823,0.00012,24.32378]
[1777028826094,30.2,78130.95,0.0,0.22822,0.00012,24.32331]
[1777028826501,30.2,78130.95,0.0,0.22822,0.00012,24.32331]
[1777028826659,30.2,78130.95,0.0,0.22822,0.00012,24.3228]
[1777028826703,30.2,78130.95,0.0,0.22822,0.00012,24.3228]
[1777028827017,30.2,78130.95,0.0,0.22822,0.00012,24.3228]
[1777028827663,30.2,78154.81,0.0,0.23119,0.00013,24.50712]
[1777028829296,30.2,78154.81,0.0,0.23118,0.00013,24.50682]
[1777028829380,30.2,78154.81,0.0,0.23118,0.00013,24.50682]
[1777028829478,30.19,78154.81,0.0,0.23118,0.00013,24.50647]
[1777028830048,30.19,78154.81,0.0,0.23118,0.00013,24.50647]
[1777028830124,30.19,78154.81,0.0,0.23118,0.00013,24.50647]
[1777028830666,30.19,78171.54,0.0,0.23327,0.00013,24.63526]
[1777028832668,30.19,78159.05,0.0,0.2317,0.00013,24.53878]
[1777028832754,30.19,78159.05,0.0,0.2317,0.00013,24.53878]
[1777028832958,30.19,78159.05,0.0,0.2317,0.00013,24.53878]
[1777028833669,30.19,78159.3,0.0,0.23173,0.00013,24.54044]
[1777028835206,30.19,78152.14,0.0,0.23082,0.00013,24.48483]
[1777028836202,30.19,78152.14,0.0,0.23082,0.00013,24.48452]
[1777028836303,30.19,78152.14,0.0,0.23082,0.00013,24.48452]
[1777028837673,30.19,78138.97,0.0,0.22916,0.00012,24.38184]
[1777028838609,30.19,78138.97,0.0,0.22916,0.00012,24.38184]
[1777028839476,30.19,78138.97,0.0,0.22916,0.00012,24.3815]
[1777028839520,30.19,78138.97,0.0,0.22915,0.00012,24.38117]
[1777028839720,30.19,78138.97,0.0,0.22915,0.00012,24.38117]
[1777028840241,30.19,78138.97,0.0,0.22915,0.00012,24.38117]
[1777028840256,30.19,78138.97,0.0,0.22915,0.00012,24.38117]
[1777028840353,30.19,78138.97,0.0,0.22915,0.00012,24.38117]
[1777028840665,30.19,78138.97,0.0,0.22915,0.00012,24.38117]
[1777028840695,30.19,78134.77,0.0,0.22863,0.00012,24.34859]
[1777028840925,30.19,78134.77,0.0,0.22863,0.00012,24.34859]
[1777028841046,30.19,78134.77,0.0,0.22863,0.00012,24.34859]
[1777028841110,30.19,78134.77,0.0,0.22863,0.00012,24.34859]
[1777028841346,30.19,78134.77,0.0,0.22863,0.00012,24.34859]
[1777028841577,30.19,78134.77,0.0,0.22863,0.00012,24.34859]
[1777028841696,30.19,78165.63,0.0,0.23248,0.00013,24.587]
[1777028841757,30.19,78165.63,0.0,0.23248,0.00013,24.587]
[1777028841976,30.19,78165.63,0.0,0.23248,0.00013,24.587]
[1777028842535,30.19,78165.63,0.0,0.23248,0.00013,24.587]
[1777028842616,30.19,78165.63,0.0,0.23248,0.00013,24.58661]
[1777028843368,30.19,78165.63,0.0,0.23248,0.00013,24.58661]
[1777028843381,30.19,78165.63,0.0,0.23248,0.00013,24.58661]
[1777028843414,30.19,78165.63,0.0,0.23247,0.00013,24.58632]
[1777028843908,30.19,78165.63,0.0,0.23247,0.00013,24.58632]
[1777028844699,30.19,78198.61,0.0,0.23663,0.00013,24.83924]
[1777028844827,30.19,78198.61,0.0,0.23663,0.00013,24.83924]
[1777028844913,30.19,78198.61,0.0,0.23663,0.00013,24.83924]
[1777028845036,30.19,78198.61,0.0,0.23663,0.00013,24.83924]
[1777028845627,30.19,78198.61,0.0,0.23663,0.00013,24.83924]
[1777028845652,30.19,78198.61,0.0,0.23663,0.00013,24.83924]
[1777028845681,30.19,78198.61,0.0,0.23663,0.00013,24.83924]
[1777028846036,30.18,78197.01,0.0,0.23642,0.00013,24.82655]
[1777028846070,30.18,78197.01,0.0,0.23642,0.00013,24.82655]
[1777028846129,30.18,78197.01,0.0,0.23642,0.00013,24.82655]
[1777028846608,30.18,78197.01,0.0,0.23642,0.00013,24.82655]
[1777028846977,30.18,78197.01,0.0,0.23642,0.00013,24.82655]
[1777028847083,30.18,78197.01,0.0,0.23642,0.00013,24.82655]
[1777028847702,30.18,78223.67,0.0,0.23981,0.00013,25.02962]
[1777028848336,30.18,78223.67,0.0,0.23981,0.00013,25.02962]
[1777028848517,30.18,78223.67,0.0,0.23981,0.00013,25.02962]
[1777028849575,30.18,78223.67,0.0,0.23981,0.00013,25.02962]
[1777028849706,30.18,78236.34,0.0,0.24143,0.00013,25.12557]
[1777028850250,30.18,78236.34,0.0,0.24143,0.00013,25.12557]
[1777028850334,30.18,78236.34,0.0,0.24143,0.00013,25.12557]
[1777028850361,30.18,78236.34,0.0,0.24143,0.00013,25.12557]
[1777028850377,30.18,78236.34,0.0,0.24143,0.00013,25.12557]
[1777028850418,30.18,78236.34,0.0,0.24143,0.00013,25.12557]
[1777028850571,30.18,78236.34,0.0,0.24143,0.00013,25.12557]
[1777028850669,30.18,78236.34,0.0,0.24143,0.00013,25.12557]
[1777028850625,30.18,78236.34,0.0,0.24143,0.00013,25.12557]
[1777028850823,30.18,78236.34,0.0,0.24143,0.00013,25.12557]
[1777028851079,30.18,78236.34,0.0,0.24143,0.00013,25.12557]
[1777028851939,30.18,78236.34,0.0,0.24141,0.00013,25.12187]
[1777028852256,30.18,78236.34,0.0,0.24141,0.00013,25.12187]
[1777028852395,30.18,78236.34,0.0,0.24141,0.00013,25.12187]
[1777028852709,30.18,78223.75,0.0,0.23979,0.00013,25.02585]
[1777028852939,30.18,78223.75,0.0,0.23979,0.00013,25.02585]
[1777028853057,30.18,78223.75,0.0,0.23979,0.00013,25.02585]
[1777028853206,30.18,78223.75,0.0,0.23979,0.00013,25.02585]
[1777028853241,30.18,78223.75,0.0,0.23979,0.00013,25.02585]
[1777028853710,30.18,78233.14,0.0,0.24098,0.00013,25.09687]
[1777028853760,30.18,78233.14,0.0,0.24098,0.00013,25.09687]
[1777028853815,30.18,78233.14,0.0,0.24098,0.00013,25.09687]
[1777028853855,30.18,78233.14,0.0,0.24098,0.00013,25.09687]
[1777028854420,30.18,78233.14,0.0,0.24098,0.00013,25.09687]
[1777028854495,30.18,78233.14,0.0,0.24098,0.00013,25.09687]
[1777028854711,30.18,78233.18,0.0,0.24099,0.00013,25.09719]
[1777028855112,30.18,78233.18,0.0,0.24099,0.00013,25.09719]
[1777028855417,30.18,78233.18,0.0,0.24099,0.00013,25.09719]
[1777028855543,30.18,78233.18,0.0,0.24099,0.00013,25.09719]
[1777028855561,30.18,78233.18,0.0,0.24099,0.00013,25.09719]
[1777028855570,30.18,78233.18,0.0,0.24099,0.00013,25.09719]
[1777028855607,30.18,78233.18,0.0,0.24099,0.00013,25.09719]
[1777028856832,30.18,78234.05,0.0,0.2411,0.00013,25.10378]
[1777028859445,30.18,78242.75,0.0,0.24221,0.00013,25.16946]
[1777028859721,30.18,78242.75,0.0,0.24221,0.00013,25.16946]
[1777028859630,30.18,78242.75,0.0,0.24221,0.00013,25.16946]
[1777028859802,30.18,78242.75,0.0,0.24221,0.00013,25.16946]
[1777028859914,30.18,78242.75,0.0,0.24221,0.00013,25.16946]
[1777028859999,30.18,78242.75,0.0,0.24221,0.00013,25.16946]
[1777028860139,30.18,78242.75,0.0,0.24221,0.00013,25.16946]
[1777028860320,30.18,78242.75,0.0,0.24221,0.00013,25.16946]
[1777028860530,30.18,78242.75,0.0,0.24221,0.00013,25.16946]
[1777028860642,30.18,78242.75,0.0,0.24221,0.00013,25.16946]
[1777028861012,30.18,78242.75,0.0,0.24221,0.00013,25.16946]
[1777028861161,30.18,78242.75,0.0,0.24221,0.00013,25.16946]
[1777028861556,30.18,78242.75,0.0,0.24221,0.00013,25.16928]
[1777028861879,30.18,78242.75,0.0,0.24221,0.00013,25.16928]
[1777028862005,30.18,78242.75,0.0,0.24221,0.00013,25.16928]
[1777028862313,30.18,78242.75,0.0,0.24221,0.00013,25.16928]
[1777028862493,30.18,78242.75,0.0,0.24221,0.00013,25.16928]
[1777028862665,30.18,78242.75,0.0,0.24221,0.00013,25.16928]
[1777028862750,30.18,78302.45,0.0,0.24994,0.00013,25.61657]
[1777028863506,30.18,78302.45,0.0,0.24994,0.00013,25.61657]
[1777028863739,30.18,78302.45,0.0,0.24994,0.00013,25.61657]
[1777028863868,30.18,78302.45,0.0,0.24994,0.00013,25.61657]
[1777028864312,30.18,78302.45,0.0,0.24994,0.00013,25.61657]
[1777028864340,30.18,78302.45,0.0,0.24994,0.00013,25.61657]
[1777028864728,30.18,78302.44,0.0,0.24993,0.00013,25.61619]
[1777028865168,30.18,78302.44,0.0,0.24993,0.00013,25.61619]
[1777028865500,30.18,78302.44,0.0,0.24993,0.00013,25.61619]
[1777028865729,30.18,78286.36,0.0,0.24784,0.00013,25.49628]
[1777028865877,30.18,78286.36,0.0,0.24784,0.00013,25.49628]
[1777028866284,30.18,78286.36,0.0,0.24784,0.00013,25.49628]
[1777028866381,30.18,78286.36,0.0,0.24784,0.00013,25.49628]
[1777028866447,30.18,78286.36,0.0,0.24784,0.00013,25.49628]
[1777028866730,30.18,78308.46,0.0,0.25072,0.00013,25.66071]
[1777028867718,30.18,78308.46,0.0,0.25072,0.00013,25.66071]
[1777028868112,30.18,78310.77,0.0,0.25102,0.00013,25.67756]
[1777028868225,30.18,78310.77,0.0,0.25102,0.00013,25.67756]
[1777028868305,30.18,78310.77,0.0,0.25102,0.00013,25.67756]
[1777028868649,30.18,78310.77,0.0,0.25102,0.00013,25.67756]
[1777028868734,30.18,78302.22,0.0,0.24989,0.00013,25.61397]
[1777028868756,30.18,78302.22,0.0,0.24989,0.00013,25.61397]
[1777028868849,30.18,78302.22,0.0,0.24989,0.00013,25.61397]
[1777028868953,30.18,78302.22,0.0,0.24989,0.00013,25.61397]
[1777028869012,30.18,78302.22,0.0,0.24989,0.00013,25.61397]
[1777028869823,30.18,78308.35,0.0,0.25069,0.00013,25.65939]
[1777028869883,30.18,78308.35,0.0,0.25069,0.00013,25.65939]
[1777028870735,30.18,78301.37,0.0,0.24978,0.00013,25.60744]
[1777028871548,30.18,78301.37,0.0,0.24978,0.00013,25.60744]
[1777028871623,30.18,78301.37,0.0,0.24978,0.00013,25.60744]
[1777028871724,30.18,78301.37,0.0,0.24978,0.00013,25.60721]
[1777028872293,30.18,78301.37,0.0,0.24978,0.00013,25.60721]
[1777028873342,30.18,78301.37,0.0,0.24977,0.00013,25.60703]
[1777028873382,30.18,78301.37,0.0,0.24977,0.00013,25.60703]
[1777028873738,30.18,78296.41,0.0,0.24912,0.00013,25.57004]
[1777028874649,30.18,78296.41,0.0,0.24912,0.00013,25.57004]
[1777028875164,30.18,78296.41,0.0,0.24912,0.00013,25.56991]
[1777028875665,30.18,78296.41,0.0,0.24912,0.00013,25.56991]
[1777028875706,30.18,78296.41,0.0,0.24912,0.00013,25.56973]
[1777028876099,30.18,78296.41,0.0,0.24912,0.00013,25.56973]
[1777028876180,30.18,78296.41,0.0,0.24912,0.00013,25.56973]
[1777028876655,30.18,78296.41,0.0,0.24912,0.00013,25.56973]
[1777028876711,30.18,78296.41,0.0,0.24912,0.00013,25.56973]
[1777028876741,30.18,78296.41,0.0,0.24912,0.00013,25.56962]
[1777028877742,30.17,78268.85,0.0,0.24553,0.00013,25.36343]
[1777028878743,30.17,78247.38,0.0,0.24276,0.00013,25.20138]
[1777028879020,30.17,78247.38,0.0,0.24276,0.00013,25.20138]
[1777028879234,30.17,78247.38,0.0,0.24276,0.00013,25.20138]
[1777028879449,30.17,78247.38,0.0,0.24276,0.00013,25.20138]
[1777028879621,30.17,78247.38,0.0,0.24276,0.00013,25.20138]
[1777028879726,30.17,78247.38,0.0,0.24275,0.00013,25.201]
[1777028880089,30.17,78247.38,0.0,0.24275,0.00013,25.201]
[1777028880412,30.17,78247.38,0.0,0.24275,0.00013,25.201]
[1777028880536,30.17,78247.38,0.0,0.24275,0.00013,25.201]
[1777028880632,30.17,78247.38,0.0,0.24274,0.00013,25.20073]
[1777028881747,30.17,78236.34,0.0,0.24132,0.00013,25.11691]
[1777028882319,30.17,78236.34,0.0,0.24132,0.00013,25.11691]
[1777028882491,30.17,78236.34,0.0,0.24132,0.00013,25.11691]
[1777028882495,30.17,78236.34,0.0,0.24132,0.00013,25.11691]
[1777028882749,30.17,78239.18,0.0,0.24168,0.00013,25.13811]
[1777028883217,30.17,78239.18,0.0,0.24168,0.00013,25.13811]
[1777028884200,30.17,78239.18,0.0,0.24167,0.00013,25.1378]
[1777028884751,30.17,78256.12,0.0,0.24385,0.00013,25.26558]
[1777028886383,30.17,78256.12,0.0,0.24385,0.00013,25.26542]
[1777028888225,30.17,78258.25,0.0,0.24411,0.00013,25.28092]
[1777028888266,30.17,78258.25,0.0,0.24411,0.00013,25.28092]
[1777028888755,30.17,78264.52,0.0,0.24492,0.00013,25.32789]
[1777028889839,30.17,78264.52,0.0,0.24491,0.00013,25.32762]
[1777028890000,30.17,78264.52,0.0,0.24491,0.00013,25.32762]
[1777028890241,30.17,78264.52,0.0,0.24491,0.00013,25.32762]
[1777028890757,30.17,78270.79,0.0,0.24572,0.00013,25.37469]
[1777028891949,30.17,78270.79,0.0,0.24572,0.00013,25.37451]
[1777028891990,30.17,78270.79,0.0,0.24572,0.00013,25.37451]
[1777028892083,30.17,78270.79,0.0,0.24572,0.00013,25.37451]
[1777028892126,30.17,78270.79,0.0,0.24572,0.00013,25.37451]
[1777028892720,30.17,78270.79,0.0,0.24572,0.00013,25.37422]
[1777028894629,30.17,78270.79,0.0,0.24572,0.00013,25.37422]
[1777028894755,30.17,78270.79,0.0,0.24571,0.00013,25.37407]
[1777028895736,30.17,78237.67,0.0,0.24144,0.00013,25.12416]
[1777028896254,30.17,78237.67,0.0,0.24144,0.00013,25.12416]
[1777028896836,30.16,78237.67,0.0,0.24144,0.00013,25.12403]
[1777028900732,30.16,78237.67,0.0,0.24143,0.00013,25.12367]
[1777028901669,30.16,78237.67,0.0,0.24143,0.00013,25.12361]
[1777028901730,30.16,78237.67,0.0,0.24143,0.00013,25.12361]
[1777028901827,30.16,78237.67,0.0,0.24143,0.00013,25.12355]
[1777028907418,30.16,78236.41,0.0,0.24126,0.00013,25.11372]
[1777028907436,30.16,78236.41,0.0,0.24126,0.00013,25.11372]
[1777028907469,30.16,78236.41,0.0,0.24126,0.00013,25.11372]
[1777028907542,30.16,78236.41,0.0,0.24126,0.00013,25.11372]
[1777028907729,30.16,78236.41,0.0,0.24126,0.00013,25.11372]
[1777028907780,30.16,78232.24,0.0,0.24073,0.00013,25.08202]
[1777028909301,30.16,78232.24,0.0,0.24073,0.00013,25.08192]
[1777028911784,30.16,78222.14,0.0,0.2394,0.00013,25.00117]
[1777028914290,30.16,78222.14,0.0,0.23939,0.00013,25.0007]
[1777028915038,30.16,78222.14,0.0,0.23939,0.00013,25.00046]
[1777028916789,30.16,78211.19,0.0,0.23798,0.00013,24.91662]
[1777028920910,30.16,78211.99,0.0,0.23807,0.00013,24.92199]
[1777028922269,30.16,78211.99,0.0,0.23807,0.00013,24.92175]
[1777028923727,30.16,78225.17,0.0,0.23974,0.00013,25.02166]
[1777028923910,30.16,78225.17,0.0,0.23974,0.00013,25.02166]
[1777028924105,30.16,78225.17,0.0,0.23974,0.00013,25.02166]
[1777028924212,30.16,78225.17,0.0,0.23974,0.00013,25.02166]
[1777028924254,30.15,78225.17,0.0,0.23974,0.00013,25.02148]
[1777028925754,30.15,78225.17,0.0,0.23974,0.00013,25.02148]
[1777028925801,30.15,78209.8,0.0,0.23778,0.00013,24.90417]
[1777028926832,30.15,78209.8,0.0,0.23777,0.00013,24.90401]
[1777028927081,30.15,78209.8,0.0,0.23777,0.00013,24.90401]
[1777028927807,30.15,78209.8,0.0,0.23777,0.00013,24.90386]
[1777028928469,30.15,78209.8,0.0,0.23777,0.00013,24.90361]
[1777028930731,30.15,78209.8,0.0,0.23776,0.00013,24.90338]
[1777028930807,30.15,78194.26,0.0,0.23578,0.00013,24.78422]
[1777028932100,30.15,78193.51,0.0,0.23568,0.00013,24.7783]
[1777028932506,30.15,78193.51,0.0,0.23568,0.00013,24.77811]
[1777028933065,30.15,78193.51,0.0,0.23568,0.00013,24.77811]
[1777028935814,30.15,78183.21,0.0,0.23436,0.00013,24.69808]
[1777028940461,30.15,78178.58,0.0,0.23376,0.00013,24.66144]
[1777028940534,30.15,78178.58,0.0,0.23376,0.00013,24.66144]
[1777028940916,30.15,78178.58,0.0,0.23376,0.00013,24.66123]
[1777028941385,30.15,78178.58,0.0,0.23376,0.00013,24.66123]
[1777028941844,30.15,78178.24,0.0,0.23371,0.00013,24.65825]
[1777028941994,30.15,78178.24,0.0,0.23371,0.00013,24.65825]
[1777028942097,30.15,78178.24,0.0,0.23371,0.00013,24.65825]
[1777028942845,30.15,78168.0,0.0,0.23241,0.00013,24.57899]
[1777028944052,30.14,78168.0,0.0,0.23241,0.00013,24.57875]
[1777028944100,30.14,78168.0,0.0,0.23241,0.00013,24.57875]
[1777028944103,30.14,78168.0,0.0,0.23241,0.00013,24.57875]
[1777028945162,30.14,78168.0,0.0,0.2324,0.00013,24.5786]
[1777028946849,30.14,78181.34,0.0,0.23408,0.00013,24.68114]
[1777028951580,30.14,78183.11,0.0,0.2343,0.00013,24.69434]
[1777028951671,30.14,78183.11,0.0,0.2343,0.00013,24.69434]
[1777028951854,30.14,78183.57,0.0,0.23435,0.00013,24.6978]
[1777028952226,30.14,78183.57,0.0,0.23435,0.00013,24.6978]
[1777028952867,30.14,78183.57,0.0,0.23435,0.00013,24.6978]
[1777028952962,30.14,78183.57,0.0,0.23435,0.00013,24.6978]
[1777028953208,30.14,78183.57,0.0,0.23435,0.00013,24.6978]
[1777028953441,30.14,78183.57,0.0,0.23435,0.00013,24.6978]
[1777028953856,30.14,78203.36,0.0,0.23685,0.00013,24.84909]
[1777028953973,30.14,78203.36,0.0,0.23685,0.00013,24.84909]
[1777028954149,30.14,78203.36,0.0,0.23685,0.00013,24.84909]
[1777028954389,30.14,78203.36,0.0,0.23685,0.00013,24.84909]
[1777028954857,30.14,78229.15,0.0,0.24014,0.00013,25.04566]
[1777028955386,30.14,78229.15,0.0,0.24014,0.00013,25.04566]
[1777028955425,30.14,78229.15,0.0,0.24014,0.00013,25.04566]
[1777028955556,30.14,78229.15,0.0,0.24014,0.00013,25.04566]
[1777028955883,30.14,78229.15,0.0,0.24014,0.00013,25.04546]
[1777028956859,30.14,78225.48,0.0,0.23967,0.00013,25.01745]
[1777028957860,30.14,78236.02,0.0,0.24102,0.00013,25.09751]
[1777028958484,30.14,78236.02,0.0,0.24102,0.00013,25.09751]
[1777028959835,30.14,78242.05,0.0,0.24179,0.00013,25.143]
[1777028960335,30.14,78242.83,0.0,0.24189,0.00013,25.14891]
[1777028960868,30.14,78241.72,0.0,0.24175,0.00013,25.14043]
[1777028961940,30.14,78241.47,0.0,0.24171,0.00013,25.1385]
[1777028962175,30.14,78241.47,0.0,0.24171,0.00013,25.1385]
[1777028962447,30.14,78241.47,0.0,0.24171,0.00013,25.1385]
[1777028962667,30.14,78241.47,0.0,0.24171,0.00013,25.1385]
[1777028963727,30.14,78241.47,0.0,0.24171,0.00013,25.13838]
[1777028963809,30.14,78241.47,0.0,0.24171,0.00013,25.13838]
[1777028963866,30.14,78232.94,0.0,0.24061,0.00013,25.0736]
[1777028964719,30.14,78232.94,0.0,0.24061,0.00013,25.0736]
[1777028965868,30.14,78218.86,0.0,0.23881,0.00013,24.96623]
[1777028966072,30.14,78218.86,0.0,0.23881,0.00013,24.96623]
[1777028966308,30.14,78218.86,0.0,0.23881,0.00013,24.96623]
[1777028966869,30.14,78216.73,0.0,0.23854,0.00013,24.94997]
[1777028968026,30.14,78213.02,0.0,0.23806,0.00013,24.92143]
[1777028968109,30.14,78213.02,0.0,0.23806,0.00013,24.92143]
[1777028968871,30.14,78210.78,0.0,0.23777,0.00013,24.90415]
[1777028970398,30.14,78204.83,0.0,0.23701,0.00013,24.85849]
[1777028970688,30.14,78204.83,0.0,0.23701,0.00013,24.85836]
[1777028974172,30.14,78199.0,0.0,0.23624,0.00013,24.80998]
[1777028977178,30.14,78202.87,0.0,0.23673,0.00013,24.83928]
[1777028977841,30.14,78202.87,0.0,0.23673,0.00013,24.83928]
[1777028977889,30.14,78198.62,0.0,0.23618,0.00013,24.80661]
[1777028977947,30.14,78198.62,0.0,0.23618,0.00013,24.80661]
[1777028978187,30.14,78198.62,0.0,0.23618,0.00013,24.80661]
[1777028979612,30.13,78194.51,0.0,0.23566,0.00013,24.77504]
[1777028979642,30.13,78194.51,0.0,0.23566,0.00013,24.77503]
[1777028980488,30.13,78194.51,0.0,0.23566,0.00013,24.77503]
[1777028980552,30.13,78194.51,0.0,0.23566,0.00013,24.77503]
[1777028980691,30.13,78194.51,0.0,0.23566,0.00013,24.77503]
[1777028980710,30.13,78194.51,0.0,0.23566,0.00013,24.77501]
[1777028981537,30.13,78194.51,0.0,0.23566,0.00013,24.77501]
[1777028981613,30.13,78194.51,0.0,0.23566,0.00013,24.77501]
[1777028981685,30.13,78194.51,0.0,0.23566,0.00013,24.77503]
[1777028982678,30.13,78194.51,0.0,0.23566,0.00013,24.77503]
[1777028982715,30.13,78194.51,0.0,0.23566,0.00013,24.7749]
[1777028983668,30.13,78194.51,0.0,0.23566,0.00013,24.7749]
[1777028984895,30.13,78169.19,0.0,0.23245,0.00013,24.57973]
[1777028985773,30.13,78169.19,0.0,0.23245,0.00013,24.57973]
[1777028988881,30.13,78169.76,0.0,0.23252,0.00013,24.58379]
[1777028988898,30.13,78168.35,0.0,0.23234,0.00013,24.57278]
[1777028989855,30.13,78168.35,0.0,0.23234,0.00013,24.57278]
[1777028990670,30.13,78169.05,0.0,0.23243,0.00013,24.57801]
[1777028990687,30.13,78169.05,0.0,0.23243,0.00013,24.57801]
[1777028990748,30.13,78169.05,0.0,0.23242,0.00013,24.5779]
[1777028995905,30.13,78163.6,0.0,0.23173,0.00013,24.53516]
[1777028997762,30.13,78162.2,0.0,0.23155,0.00013,24.52424]
[1777028998040,30.13,78162.2,0.0,0.23155,0.00013,24.52413]
[1777028998144,30.13,78162.2,0.0,0.23155,0.00013,24.52413]
[1777028998909,30.13,78162.29,0.0,0.23155,0.00013,24.52457]
[1777028999910,30.13,78142.83,0.0,0.22911,0.00013,24.3735]
[1777029001398,30.13,78141.9,0.0,0.22899,0.00012,24.36609]
[1777029001445,30.13,78141.9,0.0,0.22899,0.00012,24.36609]
[1777029001508,30.13,78141.9,0.0,0.22899,0.00012,24.36609]
[1777029001811,30.13,78141.9,0.0,0.22899,0.00012,24.36609]
[1777029001828,30.13,78141.9,0.0,0.22899,0.00012,24.36609]
[1777029001909,30.13,78141.9,0.0,0.22899,0.00012,24.3659]
[1777029003914,30.13,78155.0,0.0,0.23062,0.00013,24.46701]
[1777029004207,30.13,78155.0,0.0,0.23062,0.00013,24.46701]
[1777029004215,30.13,78155.0,0.0,0.23062,0.00013,24.46701]
[1777029004252,30.13,78155.0,0.0,0.23062,0.00013,24.46701]
[1777029004890,30.13,78155.0,0.0,0.23062,0.00013,24.46701]
[1777029004915,30.13,78153.92,0.0,0.23048,0.00013,24.45835]
[1777029005834,30.13,78153.92,0.0,0.23048,0.00013,24.45835]
[1777029005912,30.13,78153.92,0.0,0.23048,0.00013,24.45835]
[1777029005916,30.13,78151.81,0.0,0.23021,0.00013,24.44174]
[1777029010920,30.12,78143.01,0.0,0.22909,0.00013,24.37226]
[1777029015926,30.12,78144.56,0.0,0.22927,0.00013,24.38332]
[1777029020722,30.12,78148.22,0.0,0.22971,0.00013,24.41087]
[1777029020804,30.12,78148.22,0.0,0.22971,0.00013,24.41087]
[1777029020835,30.12,78148.22,0.0,0.22971,0.00013,24.41064]
[1777029024478,30.12,78155.83,0.0,0.23065,0.00013,24.46888]
[1777029029940,30.11,78153.84,0.0,0.23037,0.00013,24.45178]
[1777029030722,30.11,78153.84,0.0,0.23037,0.00013,24.45178]
[1777029030961,30.11,78153.28,0.0,0.23029,0.00013,24.44715]
[1777029031053,30.11,78153.28,0.0,0.23029,0.00013,24.44715]
[1777029031187,30.11,78153.28,0.0,0.23029,0.00013,24.44715]
[1777029031232,30.11,78153.28,0.0,0.23029,0.00013,24.44715]
[1777029031942,30.11,78155.88,0.0,0.2306,0.00013,24.46378]
[1777029033216,30.11,78155.88,0.0,0.2306,0.00013,24.46364]
[1777029033286,30.11,78155.88,0.0,0.2306,0.00013,24.46364]
[1777029033302,30.11,78155.88,0.0,0.2306,0.00013,24.46364]
[1777029033788,30.11,78155.88,0.0,0.2306,0.00013,24.46364]
[1777029033828,30.11,78155.88,0.0,0.23059,0.00013,24.46345]
[1777029034581,30.11,78155.88,0.0,0.23059,0.00013,24.46345]
[1777029034679,30.11,78155.88,0.0,0.23059,0.00013,24.46345]
[1777029034686,30.11,78155.88,0.0,0.23059,0.00013,24.46345]
[1777029034945,30.11,78170.69,0.0,0.23245,0.00013,24.57797]
[1777029035277,30.11,78170.69,0.0,0.23245,0.00013,24.57797]
[1777029035848,30.11,78170.69,0.0,0.23245,0.00013,24.57781]
[1777029037603,30.11,78164.36,0.0,0.23165,0.00013,24.52867]
[1777029041709,30.11,78156.92,0.0,0.23071,0.00013,24.47079]
[1777029043955,30.11,78167.39,0.0,0.23202,0.00013,24.55161]
[1777029045404,30.11,78165.63,0.0,0.2318,0.00013,24.53782]
[1777029045957,30.11,78168.56,0.0,0.23216,0.00013,24.5603]
[1777029050338,30.11,78166.24,0.0,0.23186,0.00013,24.54181]
[1777029050442,30.11,78166.24,0.0,0.23186,0.00013,24.54181]
[1777029050464,30.11,78166.24,0.0,0.23186,0.00013,24.54181]
[1777029050526,30.11,78166.24,0.0,0.23186,0.00013,24.54181]
[1777029050846,30.11,78166.24,0.0,0.23186,0.00013,24.54181]
[1777029050947,30.11,78166.24,0.0,0.23186,0.00013,24.54181]
[1777029051460,30.11,78166.24,0.0,0.23186,0.00013,24.54181]
[1777029051959,30.11,78166.24,0.0,0.23186,0.00013,24.54152]
[1777029052964,30.11,78183.41,0.0,0.23402,0.00013,24.67388]
[1777029053220,30.11,78183.41,0.0,0.23402,0.00013,24.67388]
[1777029053937,30.11,78183.41,0.0,0.23402,0.00013,24.67381]
[1777029054966,30.11,78202.9,0.0,0.23649,0.00013,24.82346]
[1777029055502,30.11,78202.9,0.0,0.23649,0.00013,24.82346]
[1777029055509,30.11,78202.9,0.0,0.23649,0.00013,24.82346]
[1777029055574,30.11,78202.9,0.0,0.23649,0.00013,24.82346]
[1777029055967,30.11,78198.96,0.0,0.23599,0.00013,24.79323]
[1777029061927,30.11,78197.17,0.0,0.23576,0.00013,24.77909]
[1777029063666,30.11,78197.17,0.0,0.23575,0.00013,24.77906]
[1777029063940,30.11,78197.17,0.0,0.23575,0.00013,24.77904]
[1777029065025,30.11,78197.17,0.0,0.23575,0.00013,24.77902]
[1777029065104,30.11,78197.17,0.0,0.23575,0.00013,24.77902]
[1777029065954,30.11,78197.17,0.0,0.23575,0.00013,24.77898]
[1777029067717,30.11,78195.21,0.0,0.2355,0.00013,24.76378]
[1777029067968,30.1,78195.21,0.0,0.2355,0.00013,24.76364]
[1777029069615,30.1,78195.21,0.0,0.2355,0.00013,24.7635]
[1777029071528,30.1,78193.01,0.0,0.23521,0.00013,24.74624]
[1777029071602,30.1,78193.01,0.0,0.23521,0.00013,24.74624]
[1777029071790,30.1,78193.01,0.0,0.23521,0.00013,24.74624]
[1777029071885,30.1,78193.01,0.0,0.23521,0.00013,24.74607]
[1777029072993,30.1,78172.03,0.0,0.23255,0.00013,24.58423]
[1777029075044,30.1,78172.22,0.0,0.23257,0.00013,24.58546]
[1777029075996,30.1,78172.02,0.0,0.23255,0.00013,24.58381]
[1777029081001,30.1,78163.81,0.0,0.23151,0.00013,24.51999]
[1777029083373,30.1,78157.6,0.0,0.23073,0.00013,24.47187]
[1777029083441,30.1,78157.6,0.0,0.23073,0.00013,24.47187]
[1777029083454,30.1,78157.6,0.0,0.23073,0.00013,24.47187]
[1777029083457,30.1,78157.6,0.0,0.23073,0.00013,24.47187]
[1777029084005,30.1,78155.83,0.0,0.2305,0.00013,24.45812]
[1777029084155,30.1,78155.83,0.0,0.2305,0.00013,24.45812]
[1777029084905,30.1,78155.83,0.0,0.2305,0.00013,24.45805]
[1777029085715,30.1,78155.83,0.0,0.2305,0.00013,24.45805]
[1777029086007,30.1,78146.98,0.0,0.22939,0.00013,24.38913]
[1777029086958,30.1,78146.98,0.0,0.22939,0.00013,24.38913]
[1777029086986,30.1,78146.98,0.0,0.22938,0.00013,24.38889]
[1777029089377,30.1,78149.37,0.0,0.22968,0.00013,24.407]
[1777029089383,30.1,78149.37,0.0,0.22968,0.00013,24.407]
[1777029089457,30.1,78149.37,0.0,0.22968,0.00013,24.407]
[1777029090011,30.1,78147.63,0.0,0.22945,0.00013,24.39326]
[1777029090178,30.1,78147.63,0.0,0.22945,0.00013,24.39326]
[1777029096017,30.1,78154.19,0.0,0.23025,0.00013,24.44018]
[1777029097279,30.1,78155.26,0.0,0.23038,0.00013,24.44838]
[1777029097507,30.1,78155.26,0.0,0.23038,0.00013,24.44838]
[1777029097521,30.1,78155.26,0.0,0.23038,0.00013,24.44838]
[1777029097536,30.1,78155.26,0.0,0.23038,0.00013,24.44838]
[1777029097831,30.1,78155.26,0.0,0.23038,0.00013,24.44827]
[1777029098055,30.1,78155.26,0.0,0.23038,0.00013,24.44827]
[1777029099020,30.1,78159.77,0.0,0.23094,0.00013,24.48308]
[1777029100183,30.1,78168.62,0.0,0.23205,0.00013,24.55142]
[1777029100744,30.1,78168.62,0.0,0.23205,0.00013,24.55142]
[1777029100821,30.1,78168.62,0.0,0.23205,0.00013,24.55142]
[1777029100918,30.1,78168.62,0.0,0.23205,0.00013,24.55142]
[1777029102024,30.1,78184.32,0.0,0.23403,0.00013,24.67267]
[1777029102711,30.1,78184.32,0.0,0.23403,0.00013,24.67267]
[1777029102750,30.1,78184.32,0.0,0.23403,0.00013,24.67267]
[1777029102768,30.1,78184.32,0.0,0.23403,0.00013,24.67267]
[1777029102770,30.1,78184.32,0.0,0.23403,0.00013,24.67259]
[1777029103404,30.1,78184.32,0.0,0.23403,0.00013,24.67259]
[1777029103847,30.1,78184.32,0.0,0.23403,0.00013,24.67259]
[1777029103996,30.1,78184.32,0.0,0.23403,0.00013,24.67259]
[1777029104026,30.1,78202.39,0.0,0.23633,0.00013,24.81152]
[1777029104425,30.1,78202.39,0.0,0.23633,0.00013,24.81152]
[1777029104454,30.1,78202.39,0.0,0.23633,0.00013,24.81152]
[1777029104475,30.1,78202.39,0.0,0.23633,0.00013,24.81152]
[1777029104571,30.1,78202.39,0.0,0.23632,0.00013,24.81143]
[1777029105550,30.1,78202.39,0.0,0.23632,0.00013,24.81143]
[1777029105757,30.1,78202.39,0.0,0.23632,0.00013,24.81145]
[1777029108030,30.1,78225.12,0.0,0.23922,0.00013,24.98499]
[1777029110216,30.1,78225.12,0.0,0.23922,0.00013,24.9849]
[1777029110260,30.1,78225.12,0.0,0.23922,0.00013,24.9849]
[1777029110282,30.1,78225.12,0.0,0.23922,0.00013,24.9849]
[1777029110523,30.1,78225.12,0.0,0.23922,0.00013,24.9849]
[1777029110540,30.1,78225.12,0.0,0.23922,0.00013,24.98495]
[1777029111977,30.1,78225.12,0.0,0.23922,0.00013,24.98495]
[1777029112014,30.1,78225.12,0.0,0.23922,0.00013,24.98503]
[1777029112087,30.1,78225.12,0.0,0.23922,0.00013,24.98503]
[1777029112282,30.1,78225.12,0.0,0.23922,0.00013,24.98503]
[1777029112950,30.1,78225.12,0.0,0.23922,0.00013,24.98489]
[1777029114036,30.09,78188.56,0.0,0.23455,0.00013,24.70434]
[1777029114781,30.09,78188.56,0.0,0.23455,0.00013,24.70434]
[1777029114829,30.09,78188.56,0.0,0.23455,0.00013,24.70434]
[1777029114839,30.09,78188.56,0.0,0.23455,0.00013,24.70434]
[1777029115364,30.09,78188.56,0.0,0.23455,0.00013,24.70434]
[1777029117502,30.09,78180.86,0.0,0.23357,0.00013,24.64461]
[1777029117540,30.09,78180.86,0.0,0.23357,0.00013,24.64461]
[1777029118040,30.09,78178.88,0.0,0.23332,0.00013,24.62902]
[1777029120354,30.09,78171.32,0.0,0.23236,0.00013,24.5703]
[1777029121270,30.09,78171.32,0.0,0.23236,0.00013,24.5703]
[1777029122722,30.09,78171.32,0.0,0.23236,0.00013,24.57022]
[1777029122823,30.09,78171.32,0.0,0.23235,0.00013,24.57018]
[1777029123669,30.09,78171.32,0.0,0.23235,0.00013,24.57018]
[1777029123771,30.09,78171.32,0.0,0.23236,0.00013,24.57019]
[1777029128025,30.09,78165.25,0.0,0.23159,0.00013,24.52315]
[1777029128051,30.09,78164.86,0.0,0.23154,0.00013,24.52001]
[1777029128259,30.09,78164.86,0.0,0.23154,0.00013,24.52001]
[1777029131054,30.09,78178.47,0.0,0.23325,0.00013,24.62504]
[1777029132501,30.09,78178.47,0.0,0.23325,0.00013,24.62493]
[1777029132604,30.09,78178.47,0.0,0.23325,0.00013,24.62493]
[1777029132705,30.09,78178.47,0.0,0.23325,0.00013,24.62493]
[1777029132739,30.09,78178.47,0.0,0.23325,0.00013,24.62483]
[1777029134292,30.09,78178.47,0.0,0.23325,0.00013,24.62472]
[1777029139062,30.09,78196.5,0.0,0.23551,0.00013,24.7626]
[1777029139115,30.09,78196.5,0.0,0.23551,0.00013,24.7626]
[1777029139171,30.09,78196.5,0.0,0.23551,0.00013,24.7626]
[1777029140063,30.09,78196.19,0.0,0.23547,0.00013,24.75991]
[1777029140203,30.09,78196.19,0.0,0.23547,0.00013,24.75991]
[1777029140587,30.09,78196.19,0.0,0.23547,0.00013,24.75991]
[1777029140985,30.09,78196.19,0.0,0.23547,0.00013,24.75991]
[1777029140999,30.09,78196.19,0.0,0.23547,0.00013,24.75991]
[1777029141040,30.09,78196.19,0.0,0.23547,0.00013,24.75991]
[1777029141064,30.09,78196.92,0.0,0.23556,0.00013,24.76531]
[1777029142065,30.09,78183.6,0.0,0.23387,0.00013,24.66264]
[1777029144040,30.09,78189.49,0.0,0.23461,0.00013,24.70771]
[1777029144067,30.09,78188.37,0.0,0.23446,0.00013,24.69894]
[1777029145944,30.09,78188.97,0.0,0.23454,0.00013,24.70339]
[1777029146021,30.09,78188.97,0.0,0.23454,0.00013,24.70339]
[1777029146059,30.09,78188.97,0.0,0.23454,0.00013,24.70339]
[1777029146494,30.09,78188.97,0.0,0.23454,0.00013,24.70339]
[1777029146550,30.09,78188.97,0.0,0.23454,0.00013,24.70339]
[1777029147070,30.08,78194.93,0.0,0.23529,0.00013,24.74903]
[1777029148360,30.08,78194.93,0.0,0.23529,0.00013,24.74902]
[1777029149072,30.08,78220.27,0.0,0.23851,0.00013,24.94318]
[1777029150078,30.08,78220.27,0.0,0.23851,0.00013,24.94318]
[1777029150987,30.08,78220.27,0.0,0.23851,0.00013,24.94318]
[1777029151029,30.08,78220.27,0.0,0.23851,0.00013,24.94318]
[1777029151055,30.08,78220.27,0.0,0.23851,0.00013,24.94318]
[1777029151056,30.08,78220.27,0.0,0.23849,0.00013,24.93959]
[1777029151340,30.08,78220.27,0.0,0.23849,0.00013,24.93959]
[1777029151551,30.08,78220.27,0.0,0.23849,0.00013,24.93959]
[1777029153076,30.08,78234.1,0.0,0.24026,0.00013,25.0447]
[1777029154077,30.08,78243.71,0.0,0.24149,0.00013,25.11749]
[1777029156223,30.08,78245.97,0.0,0.24177,0.00013,25.13407]
[1777029156251,30.08,78245.97,0.0,0.24177,0.00013,25.13407]
[1777029156279,30.08,78245.97,0.0,0.24177,0.00013,25.13407]
[1777029157080,30.08,78245.58,0.0,0.24172,0.00013,25.13097]
[1777029157752,30.08,78245.58,0.0,0.24172,0.00013,25.13097]
[1777029157871,30.08,78245.58,0.0,0.24172,0.00013,25.13097]
[1777029157887,30.08,78245.58,0.0,0.24172,0.00013,25.13097]
[1777029157939,30.08,78245.58,0.0,0.24172,0.00013,25.13097]
[1777029158089,30.08,78245.58,0.0,0.24172,0.00013,25.13097]
[1777029158177,30.08,78245.58,0.0,0.24172,0.00013,25.13097]
[1777029158507,30.08,78245.58,0.0,0.24172,0.00013,25.13097]
[1777029160716,30.08,78244.09,0.0,0.24152,0.00013,25.11936]
[1777029161046,30.08,78244.09,0.0,0.24152,0.00013,25.11936]
[1777029161087,30.08,78228.79,0.0,0.23955,0.00013,25.00289]
[1777029161101,30.08,78228.79,0.0,0.23955,0.00013,25.00289]
[1777029161932,30.08,78228.79,0.0,0.23955,0.00013,25.00289]
[1777029161947,30.08,78228.79,0.0,0.23955,0.00013,25.00289]
[1777029161952,30.08,78228.79,0.0,0.23955,0.00013,25.00289]
[1777029161975,30.08,78228.79,0.0,0.23955,0.00013,25.0028]
[1777029162468,30.08,78228.79,0.0,0.23955,0.00013,25.0028]
[1777029163148,30.08,78221.12,0.0,0.23856,0.00013,24.94379]
[1777029163335,30.08,78221.12,0.0,0.23856,0.00013,24.94379]
[1777029163391,30.08,78221.12,0.0,0.23856,0.00013,24.94379]
[1777029164589,30.08,78221.12,0.0,0.23856,0.00013,24.94379]
[1777029165369,30.08,78212.62,0.0,0.23747,0.00013,24.87862]
[1777029165564,30.08,78212.62,0.0,0.23747,0.00013,24.87862]
[1777029165636,30.08,78212.62,0.0,0.23747,0.00013,24.87862]
[1777029165679,30.08,78212.62,0.0,0.23747,0.00013,24.87851]
[1777029166169,30.08,78212.62,0.0,0.23747,0.00013,24.87851]
[1777029168094,30.08,78182.1,0.0,0.23358,0.00013,24.64346]
[1777029168433,30.08,78182.1,0.0,0.23358,0.00013,24.64346]
[1777029168695,30.08,78182.1,0.0,0.23358,0.00013,24.64346]
[1777029170901,30.08,78179.66,0.0,0.23327,0.00013,24.62434]
[1777029171044,30.08,78179.66,0.0,0.23327,0.00013,24.62434]
[1777029171092,30.08,78179.66,0.0,0.23327,0.00013,24.62434]
[1777029171122,30.08,78179.66,0.0,0.23327,0.00013,24.62434]
[1777029171215,30.08,78179.66,0.0,0.23327,0.00013,24.62434]
[1777029172102,30.08,78179.99,0.0,0.23331,0.00013,24.62671]
[1777029172629,30.08,78179.99,0.0,0.23331,0.00013,24.62671]
[1777029173103,30.08,78195.33,0.0,0.23525,0.00013,24.74478]
[1777029174573,30.08,78195.33,0.0,0.23525,0.00013,24.74478]
[1777029174601,30.08,78195.33,0.0,0.23525,0.00013,24.74478]
[1777029175105,30.08,78191.42,0.0,0.23475,0.00013,24.71445]
[1777029176285,30.07,78190.89,0.0,0.23468,0.00013,24.71014]
[1777029177045,30.07,78190.89,0.0,0.23468,0.00013,24.71014]
[1777029177103,30.07,78190.89,0.0,0.23468,0.00013,24.71014]
[1777029177107,30.07,78191.31,0.0,0.23473,0.00013,24.71322]
[1777029177178,30.07,78191.31,0.0,0.23473,0.00013,24.71322]
[1777029178108,30.07,78191.3,0.0,0.23473,0.00013,24.71307]
[1777029178188,30.07,78191.3,0.0,0.23473,0.00013,24.71307]
[1777029178601,30.07,78191.3,0.0,0.23473,0.00013,24.71307]
[1777029180676,30.07,78183.37,0.0,0.23371,0.00013,24.65144]
[1777029181283,30.07,78181.9,0.0,0.23352,0.00013,24.63994]
[1777029181315,30.07,78181.9,0.0,0.23352,0.00013,24.63994]
[1777029181324,30.07,78181.9,0.0,0.23352,0.00013,24.63994]
[1777029181335,30.07,78181.9,0.0,0.23352,0.00013,24.63994]
[1777029182112,30.07,78182.35,0.0,0.23358,0.00013,24.64322]
[1777029187117,30.07,78178.72,0.0,0.23311,0.00013,24.61442]
[1777029192122,30.07,78178.6,0.0,0.23308,0.00013,24.61286]
[1777029192526,30.07,78178.6,0.0,0.23308,0.00013,24.61286]
[1777029192860,30.07,78178.6,0.0,0.23308,0.00013,24.61286]
[1777029194124,30.07,78169.59,0.0,0.23194,0.00013,24.54296]
[1777029199159,30.07,78165.97,0.0,0.23148,0.00013,24.51472]
[1777029199893,30.07,78165.97,0.0,0.23148,0.00013,24.51472]
[1777029199944,30.07,78165.97,0.0,0.23148,0.00013,24.51472]
[1777029200130,30.07,78167.18,0.0,0.23163,0.00013,24.52412]
[1777029200815,30.07,78167.18,0.0,0.23163,0.00013,24.52412]
[1777029201011,30.07,78167.18,0.0,0.23163,0.00013,24.52412]
[1777029201017,30.07,78167.18,0.0,0.23163,0.00013,24.52412]
[1777029201255,30.07,78167.18,0.0,0.23163,0.00013,24.52412]
[1777029201644,30.07,78167.18,0.0,0.23163,0.00013,24.52412]
[1777029202132,30.08,78167.18,0.0,0.23169,0.00013,24.52735]
[1777029204299,30.09,78162.55,0.0,0.23123,0.00013,24.49902]
[1777029205135,30.1,78162.84,0.0,0.23134,0.00013,24.50538]
[1777029207049,30.11,78163.67,0.0,0.23151,0.00013,24.51577]
[1777029207137,30.12,78173.66,0.0,0.23287,0.00013,24.5988]
[1777029212142,30.15,78170.71,0.0,0.23272,0.00013,24.58711]
[1777029217147,30.19,78167.16,0.0,0.23253,0.00013,24.57455]
[1777029217704,30.19,78167.16,0.0,0.23253,0.00013,24.57455]
[1777029219444,30.19,78167.31,0.0,0.23259,0.00013,24.57854]
[1777029219636,30.19,78167.31,0.0,0.23259,0.00013,24.57854]
[1777029219663,30.19,78167.31,0.0,0.23259,0.00013,24.57854]
[1777029219744,30.19,78167.31,0.0,0.23259,0.00013,24.57854]
[1777029220060,30.2,78167.31,0.0,0.23264,0.00013,24.58125]
[1777029220560,30.2,78167.31,0.0,0.23264,0.00013,24.58125]
[1777029221151,30.21,78167.27,0.0,0.23268,0.00013,24.58372]
[1777029221520,30.21,78167.27,0.0,0.23268,0.00013,24.58372]
[1777029222152,30.22,78159.16,0.0,0.23178,0.00013,24.52805]
[1777029223271,30.23,78162.84,0.0,0.23229,0.00013,24.5593]
[1777029223336,30.23,78162.84,0.0,0.23229,0.00013,24.5593]
[1777029224154,30.23,78167.3,0.0,0.23289,0.00013,24.59609]
[1777029225288,30.23,78167.3,0.0,0.23289,0.00013,24.59609]
[1777029226155,30.24,78169.49,0.0,0.23321,0.00013,24.6152]
[1777029229079,30.25,78169.93,0.0,0.23337,0.00013,24.62487]
[1777029229345,30.26,78170.19,0.0,0.23344,0.00013,24.62883]
[1777029230120,30.26,78170.19,0.0,0.23344,0.00013,24.62883]
[1777029230409,30.26,78170.19,0.0,0.23344,0.00013,24.62883]
[1777029231395,30.27,78166.55,0.0,0.23305,0.00013,24.60528]
[1777029231551,30.27,78166.55,0.0,0.23305,0.00013,24.60528]
[1777029232161,30.27,78171.26,0.0,0.23368,0.00013,24.64328]
[1777029235164,30.27,78184.77,0.0,0.23538,0.00013,24.74688]
[1777029238958,30.27,78183.27,0.0,0.2352,0.00013,24.73567]
[1777029239494,30.27,78183.27,0.0,0.2352,0.00013,24.73567]
[1777029240027,30.27,78183.27,0.0,0.2352,0.00013,24.73574]
[1777029240607,30.27,78183.27,0.0,0.2352,0.00013,24.73574]
[1777029241170,30.27,78194.69,0.0,0.23665,0.00013,24.82336]
[1777029241300,30.27,78194.69,0.0,0.23665,0.00013,24.82336]
[1777029241556,30.27,78194.69,0.0,0.23665,0.00013,24.82336]
[1777029241924,30.27,78194.69,0.0,0.23665,0.00013,24.82336]
[1777029242171,30.27,78193.09,0.0,0.23645,0.00013,24.8114]
[1777029242737,30.27,78193.09,0.0,0.23645,0.00013,24.8114]
[1777029242939,30.27,78193.09,0.0,0.23645,0.00013,24.8114]
[1777029245073,30.27,78191.77,0.0,0.23629,0.00013,24.80165]
[1777029245583,30.27,78192.1,0.0,0.23634,0.00013,24.8044]
[1777029245627,30.27,78192.1,0.0,0.23634,0.00013,24.8044]
[1777029245900,30.27,78192.1,0.0,0.23634,0.00013,24.8044]
[1777029246011,30.27,78192.1,0.0,0.23634,0.00013,24.8044]
[1777029246057,30.27,78192.1,0.0,0.23634,0.00013,24.80467]
[1777029247289,30.27,78192.1,0.0,0.23634,0.00013,24.80488]
[1777029247600,30.27,78192.1,0.0,0.23634,0.00013,24.80488]
[1777029247680,30.28,78192.1,0.0,0.23635,0.00013,24.8051]
[1777029252181,30.28,78203.14,0.0,0.23777,0.00013,24.89026]
[1777029254503,30.28,78203.66,0.0,0.23784,0.00013,24.89456]
[1777029255184,30.28,78203.69,0.0,0.23784,0.00013,24.89493]
[1777029260189,30.28,78203.54,0.0,0.23784,0.00013,24.89452]
[1777029265194,30.28,78204.69,0.0,0.238,0.00013,24.90395]
[1777029270199,30.28,78208.35,0.0,0.23848,0.00013,24.93261]
[1777029272836,30.28,78209.14,0.0,0.23856,0.00013,24.9354]
[1777029272948,30.28,78209.14,0.0,0.23856,0.00013,24.9354]
[1777029273049,30.28,78209.14,0.0,0.23856,0.00013,24.9354]
[1777029273959,30.28,78209.14,0.0,0.23856,0.00013,24.9354]
[1777029274203,30.29,78209.48,0.0,0.23861,0.00013,24.93831]
[1777029275204,30.29,78227.07,0.0,0.24085,0.00013,25.07169]
[1777029276019,30.29,78227.07,0.0,0.24085,0.00013,25.07169]
[1777029276083,30.29,78227.07,0.0,0.24085,0.00013,25.07169]
[1777029281210,30.29,78228.1,0.0,0.24099,0.00013,25.08006]
[1777029284951,30.29,78226.48,0.0,0.24079,0.00013,25.06822]
[1777029285034,30.29,78226.48,0.0,0.24079,0.00013,25.06822]
[1777029285736,30.29,78226.48,0.0,0.24079,0.00013,25.06822]
[1777029285838,30.29,78226.48,0.0,0.24079,0.00013,25.06822]
[1777029287235,30.29,78229.3,0.0,0.24116,0.00013,25.08986]
[1777029290255,30.29,78243.3,0.0,0.24296,0.00013,25.19549]
[1777029291934,30.29,78243.3,0.0,0.24296,0.00013,25.19549]
[1777029294346,30.29,78243.58,0.0,0.243,0.00013,25.19795]
[1777029294378,30.29,78243.58,0.0,0.243,0.00013,25.19795]
[1777029295426,30.29,78238.47,0.0,0.24235,0.00013,25.15966]
[1777029295439,30.29,78238.47,0.0,0.24235,0.00013,25.15966]
[1777029295530,30.29,78238.47,0.0,0.24235,0.00013,25.15966]
[1777029295875,30.29,78238.47,0.0,0.24235,0.00013,25.15966]
[1777029296225,30.29,78241.39,0.0,0.24272,0.00013,25.1819]
[1777029299611,30.29,78241.66,0.0,0.24276,0.00013,25.18419]
[1777029299699,30.29,78241.66,0.0,0.24276,0.00013,25.18419]
[1777029301437,30.29,78235.45,0.0,0.24198,0.00013,25.13783]
[1777029305703,30.29,78229.67,0.0,0.24124,0.00013,25.09467]
[1777029306430,30.29,78229.97,0.0,0.24128,0.00013,25.09703]
[1777029307036,30.29,78229.97,0.0,0.24128,0.00013,25.09703]
[1777029307235,30.29,78230.68,0.0,0.24137,0.00013,25.10242]
[1777029307833,30.29,78230.68,0.0,0.24137,0.00013,25.10242]
[1777029308078,30.29,78230.68,0.0,0.24137,0.00013,25.10242]
[1777029308567,30.29,78239.23,0.0,0.24247,0.00013,25.16685]
[1777029308626,30.29,78239.23,0.0,0.24247,0.00013,25.16685]
[1777029308980,30.29,78239.23,0.0,0.24247,0.00013,25.16685]
[1777029309018,30.29,78239.23,0.0,0.24247,0.00013,25.16685]
[1777029309076,30.29,78239.23,0.0,0.24247,0.00013,25.16685]
[1777029310854,30.29,78243.8,0.0,0.24306,0.00013,25.20121]
[1777029312644,30.29,78237.56,0.0,0.24226,0.00013,25.15452]
[1777029313241,30.29,78233.26,0.0,0.24171,0.00013,25.1223]
[1777029318246,30.3,78221.65,0.0,0.24025,0.00013,25.03604]
[1777029318629,30.3,78221.65,0.0,0.24025,0.00013,25.03604]
[1777029318638,30.3,78221.65,0.0,0.24025,0.00013,25.03604]
[1777029318643,30.3,78221.65,0.0,0.24025,0.00013,25.03604]
[1777029318740,30.3,78221.65,0.0,0.24025,0.00013,25.03604]
[1777029323995,30.3,78216.12,0.0,0.23957,0.00013,24.9954]
[1777029323996,30.3,78216.12,0.0,0.23958,0.00013,24.99572]
[1777029324258,30.3,78216.12,0.0,0.23958,0.00013,24.99572]
[1777029324377,30.3,78216.12,0.0,0.23958,0.00013,24.99572]
[1777029324796,30.3,78216.12,0.0,0.23958,0.00013,24.99572]
[1777029325083,30.3,78216.12,0.0,0.23958,0.00013,24.99572]
[1777029325196,30.3,78216.12,0.0,0.23958,0.00013,24.99601]
[1777029325868,30.3,78216.12,0.0,0.23958,0.00013,24.99601]
[1777029326254,30.3,78219.88,0.0,0.24007,0.00013,25.02475]
[1777029326866,30.3,78219.88,0.0,0.24007,0.00013,25.02475]
[1777029326977,30.3,78219.88,0.0,0.24007,0.00013,25.02475]
[1777029327020,30.3,78219.88,0.0,0.24007,0.00013,25.02475]
[1777029327064,30.3,78219.88,0.0,0.24007,0.00013,25.02502]
[1777029327741,30.3,78219.88,0.0,0.24007,0.00013,25.02502]
[1777029327777,30.3,78219.88,0.0,0.24007,0.00013,25.02502]
[1777029328256,30.3,78229.34,0.0,0.24129,0.00013,25.09692]
[1777029328948,30.3,78229.34,0.0,0.24129,0.00013,25.09692]
[1777029329257,30.31,78218.38,0.0,0.23989,0.00013,25.01437]
[1777029329629,30.31,78218.38,0.0,0.23989,0.00013,25.01437]
[1777029329678,30.31,78218.38,0.0,0.23989,0.00013,25.01437]
[1777029330258,30.31,78217.98,0.0,0.23985,0.00013,25.01164]
[1777029335264,30.31,78219.46,0.0,0.24004,0.00013,25.0209]
[1777029339977,30.31,78220.66,0.0,0.24021,0.00013,25.03084]
[1777029340053,30.31,78220.66,0.0,0.24021,0.00013,25.03084]
[1777029341684,30.31,78216.12,0.0,0.23964,0.00013,24.99707]
[1777029342271,30.31,78215.78,0.0,0.2396,0.00013,24.99485]
[1777029343108,30.31,78215.78,0.0,0.2396,0.00013,24.99485]
[1777029343296,30.31,78215.78,0.0,0.23961,0.00013,24.99518]
[1777029343364,30.31,78215.78,0.0,0.23961,0.00013,24.99518]
[1777029343746,30.31,78215.78,0.0,0.23961,0.00013,24.99518]
[1777029344440,30.31,78223.89,0.0,0.24065,0.00013,25.05677]
[1777029345274,30.32,78227.04,0.0,0.24105,0.00013,25.08071]
[1777029346394,30.32,78233.31,0.0,0.24186,0.00013,25.12815]
[1777029347276,30.32,78234.7,0.0,0.24204,0.00013,25.13881]
[1777029351080,30.32,78233.3,0.0,0.24187,0.00013,25.12895]
[1777029351280,30.32,78231.57,0.0,0.24165,0.00013,25.11604]
[1777029354736,30.32,78231.93,0.0,0.24171,0.00013,25.11931]
[1777029355284,30.32,78232.45,0.0,0.24178,0.00013,25.12338]
[1777029355791,30.32,78232.45,0.0,0.24178,0.00013,25.12338]
[1777029356285,30.32,78232.0,0.0,0.24172,0.00013,25.12017]
[1777029361290,30.32,78227.66,0.0,0.24118,0.00013,25.08835]
[1777029362579,30.32,78227.66,0.0,0.24118,0.00013,25.08835]
[1777029363292,30.32,78229.6,0.0,0.24144,0.00013,25.10339]
[1777029364307,30.32,78229.6,0.0,0.24144,0.00013,25.10339]
[1777029365294,30.32,78235.0,0.0,0.24213,0.00013,25.14425]
[1777029365684,30.32,78235.0,0.0,0.24213,0.00013,25.14425]
[1777029365948,30.32,78235.0,0.0,0.24213,0.00013,25.14425]
[1777029366031,30.32,78235.0,0.0,0.24213,0.00013,25.14425]
[1777029366131,30.32,78235.0,0.0,0.24213,0.00013,25.14425]
[1777029366232,30.32,78235.0,0.0,0.24213,0.00013,25.14425]
[1777029366241,30.32,78235.0,0.0,0.24213,0.00013,25.1444]
[1777029367687,30.32,78230.2,0.0,0.24152,0.00013,25.10843]
[1777029367707,30.32,78230.2,0.0,0.24152,0.00013,25.10843]
[1777029367791,30.32,78230.2,0.0,0.24152,0.00013,25.10843]
[1777029368297,30.33,78209.89,0.0,0.239,0.00013,24.95873]
[1777029368743,30.33,78209.89,0.0,0.239,0.00013,24.95873]
[1777029369981,30.33,78209.89,0.0,0.239,0.00013,24.95873]
[1777029370299,30.33,78209.32,0.0,0.23893,0.00013,24.95472]
[1777029373676,30.34,78209.69,0.0,0.239,0.00013,24.95863]
[1777029373721,30.34,78209.69,0.0,0.239,0.00013,24.95863]
[1777029373748,30.34,78209.69,0.0,0.239,0.00013,24.95863]
[1777029373822,30.34,78209.69,0.0,0.239,0.00013,24.95863]
[1777029374000,30.34,78209.69,0.0,0.239,0.00013,24.95863]
[1777029374060,30.34,78209.69,0.0,0.239,0.00013,24.95863]
[1777029374303,30.34,78208.99,0.0,0.23892,0.00013,24.95362]
[1777029374981,30.34,78208.99,0.0,0.23892,0.00013,24.95362]
[1777029375293,30.34,78208.99,0.0,0.23892,0.00013,24.95362]
[1777029375311,30.34,78206.31,0.0,0.23858,0.00013,24.93359]
[1777029375393,30.34,78206.31,0.0,0.23858,0.00013,24.93359]
[1777029375466,30.34,78206.31,0.0,0.23858,0.00013,24.93359]
[1777029375622,30.34,78206.31,0.0,0.23858,0.00013,24.93359]
[1777029375938,30.34,78206.31,0.0,0.23858,0.00013,24.93359]
[1777029376080,30.34,78206.31,0.0,0.23858,0.00013,24.93359]
[1777029376281,30.34,78206.31,0.0,0.23858,0.00013,24.93359]
[1777029376346,30.34,78206.31,0.0,0.23859,0.00013,24.93393]
[1777029376500,30.34,78206.31,0.0,0.23859,0.00013,24.93393]
[1777029376991,30.34,78206.31,0.0,0.23859,0.00013,24.93393]
[1777029377063,30.34,78206.31,0.0,0.23859,0.00013,24.93393]
[1777029377227,30.34,78206.31,0.0,0.23859,0.00013,24.93393]
[1777029377250,30.34,78206.31,0.0,0.23859,0.00013,24.93381]
[1777029378063,30.34,78206.31,0.0,0.23859,0.00013,24.93381]
[1777029378402,30.34,78206.31,0.0,0.23859,0.00013,24.9339]
[1777029378528,30.34,78206.31,0.0,0.23859,0.00013,24.9339]
[1777029378594,30.34,78206.31,0.0,0.23859,0.00013,24.9339]
[1777029379046,30.34,78206.31,0.0,0.23859,0.00013,24.9339]
[1777029379315,30.34,78165.99,0.0,0.2335,0.00013,24.62685]
[1777029379637,30.34,78165.99,0.0,0.2335,0.00013,24.62685]
[1777029379969,30.34,78165.99,0.0,0.2335,0.00013,24.62685]
[1777029380316,30.34,78155.33,0.0,0.23217,0.00013,24.54526]
[1777029380445,30.34,78155.33,0.0,0.23217,0.00013,24.54526]
[1777029381317,30.34,78142.25,0.0,0.23054,0.00012,24.44513]
[1777029381569,30.34,78142.25,0.0,0.23054,0.00012,24.44513]
[1777029381808,30.34,78142.25,0.0,0.23054,0.00012,24.44513]
[1777029381948,30.34,78142.25,0.0,0.23054,0.00012,24.44513]
[1777029382116,30.34,78142.25,0.0,0.23054,0.00012,24.44513]
[1777029382181,30.34,78142.25,0.0,0.23054,0.00012,24.44513]
[1777029382318,30.34,78144.38,0.0,0.23081,0.00012,24.46154]
[1777029382732,30.34,78144.38,0.0,0.23081,0.00012,24.46154]
[1777029382742,30.34,78144.38,0.0,0.23081,0.00012,24.46154]
[1777029382769,30.34,78144.38,0.0,0.23081,0.00012,24.46154]
[1777029382799,30.34,78144.38,0.0,0.23081,0.00012,24.46154]
[1777029383319,30.34,78147.05,0.0,0.23114,0.00012,24.48222]
[1777029384008,30.34,78147.05,0.0,0.23114,0.00012,24.48222]
[1777029384320,30.34,78152.91,0.0,0.23188,0.00013,24.52753]
[1777029384868,30.34,78152.91,0.0,0.23188,0.00013,24.52753]
[1777029384910,30.34,78152.91,0.0,0.23188,0.00013,24.52753]
[1777029385942,30.34,78157.93,0.0,0.23251,0.00013,24.56621]
[1777029385972,30.34,78157.93,0.0,0.23251,0.00013,24.56621]
[1777029388105,30.34,78157.93,0.0,0.23251,0.00013,24.56648]
[1777029388312,30.34,78157.93,0.0,0.23252,0.00013,24.56667]
[1777029389325,30.34,78145.67,0.0,0.23099,0.00012,24.47283]
[1777029391387,30.34,78146.99,0.0,0.23114,0.00012,24.47976]
[1777029392066,30.34,78146.99,0.0,0.23114,0.00012,24.47976]
[1777029392265,30.34,78146.99,0.0,0.23114,0.00012,24.47986]
[1777029393109,30.34,78146.99,0.0,0.23114,0.00012,24.47986]
[1777029393329,30.34,78159.04,0.0,0.23265,0.00013,24.57244]
[1777029394330,30.34,78168.42,0.0,0.23383,0.00013,24.64449]
[1777029396669,30.34,78167.75,0.0,0.23375,0.00013,24.6396]
[1777029397081,30.34,78167.75,0.0,0.23375,0.00013,24.6396]
[1777029399377,30.35,78166.61,0.0,0.23361,0.00013,24.63136]
[1777029404632,30.35,78169.17,0.0,0.23395,0.00013,24.65165]
[1777029410633,30.35,78168.26,0.0,0.23384,0.00013,24.64542]
[1777029410673,30.35,78168.26,0.0,0.23384,0.00013,24.64542]
[1777029416352,30.35,78169.97,0.0,0.23407,0.00013,24.65928]
[1777029417221,30.35,78169.97,0.0,0.23407,0.00013,24.65928]
[1777029417291,30.35,78169.97,0.0,0.23407,0.00013,24.65928]
[1777029418410,30.35,78161.68,0.0,0.23304,0.00013,24.59617]
[1777029419355,30.35,78160.06,0.0,0.23284,0.00013,24.58402]
[1777029424360,30.35,78166.94,0.0,0.2337,0.00013,24.6368]
[1777029424494,30.35,78166.94,0.0,0.2337,0.00013,24.6368]
[1777029424598,30.35,78166.94,0.0,0.2337,0.00013,24.6368]
[1777029425016,30.35,78166.94,0.0,0.2337,0.00013,24.63679]
[1777029426553,30.35,78166.94,0.0,0.2337,0.00013,24.63674]
[1777029427361,30.35,78166.94,0.0,0.23371,0.00013,24.63708]
[1777029428364,30.35,78178.77,0.0,0.2352,0.00013,24.7276]
[1777029430563,30.35,78178.74,0.0,0.2352,0.00013,24.72774]
[1777029430731,30.35,78178.74,0.0,0.2352,0.00013,24.72774]
[1777029430742,30.35,78178.74,0.0,0.2352,0.00013,24.72774]
[1777029432573,30.36,78177.48,0.0,0.23505,0.00013,24.71853]
[1777029432613,30.36,78177.48,0.0,0.23505,0.00013,24.71853]
[1777029433370,30.36,78174.45,0.0,0.23467,0.00013,24.6956]
[1777029435563,30.36,78172.73,0.0,0.23446,0.00013,24.68291]
[1777029435575,30.36,78172.73,0.0,0.23446,0.00013,24.68291]
[1777029436373,30.36,78171.6,0.0,0.23432,0.00013,24.67456]
[1777029438171,30.36,78173.41,0.0,0.23456,0.00013,24.68861]
[1777029438504,30.36,78173.41,0.0,0.23456,0.00013,24.68861]
[1777029439108,30.36,78173.41,0.0,0.23456,0.00013,24.68861]
[1777029439242,30.36,78173.41,0.0,0.23456,0.00013,24.68861]
[1777029439345,30.36,78173.41,0.0,0.23456,0.00013,24.68861]
[1777029439657,30.36,78173.41,0.0,0.23456,0.00013,24.68861]
[1777029439909,30.36,78173.41,0.0,0.23456,0.00013,24.68861]
[1777029440182,30.36,78173.41,0.0,0.23456,0.00013,24.68861]
[1777029440258,30.36,78173.41,0.0,0.23456,0.00013,24.68861]
[1777029440460,30.36,78173.41,0.0,0.23456,0.00013,24.68879]
[1777029440498,30.36,78173.41,0.0,0.23456,0.00013,24.68879]
[1777029440612,30.36,78173.41,0.0,0.23456,0.00013,24.68879]
[1777029441356,30.36,78173.41,0.0,0.23456,0.00013,24.68903]
[1777029442383,30.36,78217.59,0.0,0.24015,0.00013,25.0245]
[1777029442419,30.36,78217.59,0.0,0.24015,0.00013,25.0245]
[1777029443186,30.36,78217.59,0.0,0.24015,0.00013,25.0245]
[1777029443287,30.36,78217.59,0.0,0.24016,0.00013,25.02472]
[1777029444055,30.36,78217.59,0.0,0.24016,0.00013,25.02472]
[1777029444197,30.36,78217.59,0.0,0.24016,0.00013,25.02472]
[1777029444385,30.36,78199.02,0.0,0.2378,0.00013,24.88448]
[1777029447261,30.36,78195.57,0.0,0.23738,0.00013,24.85889]
[1777029447737,30.36,78195.57,0.0,0.23738,0.00013,24.85907]
[1777029448343,30.36,78195.57,0.0,0.23738,0.00013,24.85907]
[1777029450943,30.36,78197.98,0.0,0.23769,0.00013,24.87787]
[1777029451243,30.36,78197.98,0.0,0.23768,0.00013,24.87462]
[1777029451871,30.36,78197.98,0.0,0.23768,0.00013,24.87462]
[1777029452823,30.36,78197.98,0.0,0.23768,0.00013,24.87479]
[1777029452943,30.36,78197.98,0.0,0.23768,0.00013,24.87479]
[1777029453122,30.36,78197.98,0.0,0.23768,0.00013,24.87479]
[1777029453145,30.36,78197.98,0.0,0.23768,0.00013,24.875]
[1777029453851,30.36,78197.98,0.0,0.23768,0.00013,24.875]
[1777029454970,30.36,78197.98,0.0,0.23769,0.00013,24.8752]
[1777029455000,30.36,78197.98,0.0,0.23769,0.00013,24.8752]
[1777029455071,30.36,78197.98,0.0,0.23769,0.00013,24.87539]
[1777029456397,30.37,78188.79,0.0,0.23653,0.00013,24.80577]
[1777029461402,30.37,78192.15,0.0,0.23697,0.00013,24.83236]
[1777029463217,30.37,78191.98,0.0,0.23696,0.00013,24.83129]
[1777029463324,30.37,78191.98,0.0,0.23696,0.00013,24.83129]
[1777029463388,30.37,78191.98,0.0,0.23696,0.00013,24.83149]
[1777029464985,30.37,78191.87,0.0,0.23695,0.00013,24.83086]
[1777029467149,30.37,78189.64,0.0,0.23668,0.00013,24.81435]
[1777029467232,30.37,78189.64,0.0,0.23668,0.00013,24.81462]
[1777029468409,30.37,78179.35,0.0,0.23539,0.00013,24.73656]
[1777029471209,30.37,78179.35,0.0,0.2354,0.00013,24.73718]
[1777029471281,30.37,78179.35,0.0,0.2354,0.00013,24.73718]
[1777029471830,30.37,78179.35,0.0,0.2354,0.00013,24.73753]
[1777029471862,30.37,78179.35,0.0,0.2354,0.00013,24.73753]
[1777029472338,30.37,78179.35,0.0,0.2354,0.00013,24.73753]
[1777029472403,30.37,78179.35,0.0,0.2354,0.00013,24.73753]
[1777029472662,30.37,78171.72,0.0,0.23445,0.00013,24.67946]
[1777029472752,30.37,78171.72,0.0,0.23445,0.00013,24.67946]
[1777029473211,30.37,78171.72,0.0,0.23445,0.00013,24.67946]
[1777029473222,30.37,78171.72,0.0,0.23445,0.00013,24.67955]
[1777029473648,30.37,78171.72,0.0,0.23445,0.00013,24.67955]
[1777029474609,30.37,78169.18,0.0,0.23413,0.00013,24.66024]
[1777029476417,30.38,78178.74,0.0,0.23534,0.00013,24.7336]
[1777029480477,30.38,78179.3,0.0,0.23542,0.00013,24.73821]
[1777029481359,30.38,78179.3,0.0,0.23542,0.00013,24.73821]
[1777029481418,30.38,78179.3,0.0,0.23542,0.00013,24.73824]
[1777029483424,30.38,78170.02,0.0,0.23425,0.00013,24.66767]
[1777029485427,30.38,78170.02,0.0,0.23426,0.00013,24.66779]
[1777029485536,30.38,78170.02,0.0,0.23426,0.00013,24.66792]
[1777029487478,30.38,78166.12,0.0,0.2338,0.00013,24.63994]
[1777029488429,30.39,78151.12,0.0,0.23197,0.00012,24.52769]
[1777029492433,30.4,78142.05,0.0,0.23094,0.00012,24.46444]
[1777029497446,30.4,78141.13,0.0,0.23085,0.00012,24.45896]
[1777029501620,30.41,78142.07,0.0,0.23099,0.00012,24.46739]
[1777029501626,30.41,78142.07,0.0,0.23099,0.00012,24.46739]
[1777029501782,30.41,78142.07,0.0,0.23099,0.00012,24.46739]
[1777029502451,30.41,78142.6,0.0,0.23106,0.00012,24.47166]
[1777029507456,30.41,78144.5,0.0,0.23131,0.00012,24.48687]
[1777029512456,30.41,78140.93,0.0,0.23085,0.00012,24.45663]
[1777029517466,30.41,78141.54,0.0,0.23095,0.00012,24.46247]
[1777029522471,30.41,78143.18,0.0,0.23116,0.00012,24.47577]
[1777029525877,30.42,78142.95,0.0,0.23114,0.00012,24.47448]
[1777029525946,30.42,78142.95,0.0,0.23114,0.00012,24.47448]
[1777029525957,30.42,78142.95,0.0,0.23114,0.00012,24.47448]
[1777029526041,30.42,78142.95,0.0,0.23114,0.00012,24.47448]
[1777029527712,30.42,78143.77,0.0,0.23125,0.00012,24.48106]
[1777029527783,30.42,78143.77,0.0,0.23125,0.00012,24.48106]
[1777029528477,30.42,78152.23,0.0,0.23231,0.00012,24.54596]
[1777029529443,30.42,78152.23,0.0,0.23231,0.00012,24.54596]
[1777029534483,30.42,78154.74,0.0,0.23263,0.00012,24.56556]
[1777029539489,30.42,78155.83,0.0,0.23277,0.00013,24.57411]
[1777029541713,30.42,78155.83,0.0,0.23277,0.00013,24.57427]
[1777029541765,30.42,78155.83,0.0,0.23277,0.00013,24.57427]
[1777029542163,30.42,78155.83,0.0,0.23277,0.00013,24.57427]
[1777029542491,30.42,78155.8,0.0,0.23277,0.00013,24.57406]
[1777029544869,30.42,78155.73,0.0,0.23276,0.00013,24.57359]
[1777029544916,30.42,78155.73,0.0,0.23276,0.00013,24.57359]
[1777029546323,30.42,78154.32,0.0,0.23258,0.00012,24.56283]
[1777029546368,30.42,78154.32,0.0,0.23258,0.00012,24.56283]
[1777029548012,30.42,78155.48,0.0,0.23273,0.00012,24.57184]
[1777029548159,30.42,78155.48,0.0,0.23273,0.00012,24.57184]
[1777029548166,30.42,78155.48,0.0,0.23273,0.00012,24.57184]
[1777029548497,30.42,78153.49,0.0,0.23248,0.00012,24.55664]
[1777029548784,30.42,78153.49,0.0,0.23248,0.00012,24.55664]
[1777029548870,30.42,78153.49,0.0,0.23248,0.00012,24.55664]
[1777029549498,30.42,78151.3,0.0,0.23221,0.00012,24.54003]
[1777029550273,30.42,78151.3,0.0,0.23221,0.00012,24.54003]
[1777029550499,30.42,78135.41,0.0,0.23024,0.00012,24.41835]
[1777029550912,30.42,78135.41,0.0,0.23024,0.00012,24.41835]
[1777029550982,30.42,78135.41,0.0,0.23024,0.00012,24.41835]
[1777029551500,30.42,78134.26,0.0,0.2301,0.00012,24.40971]
[1777029556153,30.42,78135.79,0.0,0.2303,0.00012,24.42228]
[1777029556325,30.42,78135.79,0.0,0.2303,0.00012,24.42228]
[1777029562511,30.42,78129.87,0.0,0.22959,0.00012,24.37812]
[1777029565594,30.43,78131.06,0.0,0.22974,0.00012,24.38753]
[1777029565675,30.43,78131.06,0.0,0.22974,0.00012,24.38753]
[1777029566120,30.43,78131.06,0.0,0.22974,0.00012,24.38753]
[1777029566348,30.43,78131.06,0.0,0.22974,0.00012,24.38753]
[1777029573522,30.42,78134.11,0.0,0.2301,0.00012,24.40743]
[1777029574530,30.42,78134.11,0.0,0.23009,0.00012,24.40736]
[1777029575517,30.42,78134.11,0.0,0.23009,0.00012,24.40729]
[1777029578152,30.42,78134.11,0.0,0.23009,0.00012,24.40713]
[1777029578527,30.42,78154.25,0.0,0.2326,0.00012,24.56148]
[1777029580243,30.42,78154.25,0.0,0.2326,0.00012,24.56153]
[1777029582733,30.42,78152.38,0.0,0.23237,0.00012,24.54744]
[1777029583294,30.42,78152.38,0.0,0.23237,0.00012,24.54754]
[1777029587536,30.43,78141.54,0.0,0.23103,0.00012,24.46501]
[1777029592540,30.43,78139.67,0.0,0.23081,0.00012,24.45146]
[1777029593475,30.43,78139.67,0.0,0.23081,0.00012,24.45146]
[1777029593478,30.43,78139.67,0.0,0.23081,0.00012,24.45163]
[1777029595932,30.43,78139.3,0.0,0.23077,0.00012,24.44918]
[1777029596005,30.43,78139.3,0.0,0.23077,0.00012,24.44918]
[1777029596965,30.43,78139.3,0.0,0.23078,0.00012,24.44936]
[1777029596998,30.43,78139.3,0.0,0.23078,0.00012,24.44954]
[1777029602939,30.43,78136.4,0.0,0.23043,0.00012,24.42818]
[1777029608556,30.43,78136.2,0.0,0.23043,0.00012,24.42778]
[1777029613561,30.44,78136.92,0.0,0.23053,0.00012,24.43422]
[1777029616541,30.44,78137.03,0.0,0.23055,0.00012,24.43546]
[1777029616554,30.44,78137.03,0.0,0.23056,0.00012,24.43565]
[1777029616700,30.44,78137.03,0.0,0.23056,0.00012,24.43565]
[1777029617351,30.44,78137.03,0.0,0.23056,0.00012,24.43565]
[1777029617462,30.44,78137.03,0.0,0.23056,0.00012,24.43565]
[1777029617545,30.44,78137.03,0.0,0.23056,0.00012,24.43584]
[1777029619246,30.44,78137.03,0.0,0.23056,0.00012,24.43603]
[1777029620568,30.44,78149.83,0.0,0.23216,0.00012,24.53433]
[1777029621071,30.44,78149.83,0.0,0.23216,0.00012,24.53433]
[1777029626574,30.44,78152.29,0.0,0.23247,0.00012,24.55353]
[1777029632580,30.44,78156.09,0.0,0.23293,0.00012,24.57933]
[1777029637585,30.44,78155.31,0.0,0.23284,0.00012,24.57351]
[1777029642590,30.44,78158.76,0.0,0.23327,0.00013,24.59985]
[1777029647595,30.44,78158.88,0.0,0.23329,0.00013,24.60146]
[1777029649044,30.44,78158.7,0.0,0.23327,0.00013,24.60027]
[1777029649417,30.44,78158.7,0.0,0.23328,0.00013,24.60044]
[1777029649776,30.44,78158.7,0.0,0.23328,0.00013,24.60044]
[1777029649790,30.44,78158.7,0.0,0.23328,0.00013,24.60044]
[1777029649807,30.44,78158.7,0.0,0.23328,0.00013,24.60044]
[1777029649837,30.44,78158.7,0.0,0.23328,0.00013,24.60044]
[1777029650599,30.44,78155.13,0.0,0.23283,0.00012,24.57339]
[1777029653058,30.44,78154.12,0.0,0.23271,0.00012,24.56595]
[1777029653119,30.44,78154.12,0.0,0.23271,0.00012,24.56595]
[1777029653352,30.44,78154.12,0.0,0.23271,0.00012,24.56595]
[1777029653775,30.44,78154.12,0.0,0.23272,0.00012,24.56614]
[1777029654357,30.44,78154.12,0.0,0.23272,0.00012,24.56614]
[1777029654428,30.44,78154.12,0.0,0.23272,0.00012,24.56633]
[1777029655064,30.44,78154.12,0.0,0.23272,0.00012,24.56633]
[1777029657606,30.45,78141.77,0.0,0.23118,0.00012,24.47201]
[1777029660836,30.45,78138.3,0.0,0.23076,0.00012,24.44592]
[1777029660895,30.45,78138.3,0.0,0.23076,0.00012,24.44592]
[1777029661892,30.45,78137.47,0.0,0.23066,0.00012,24.43969]
[1777029662370,30.45,78137.47,0.0,0.23066,0.00012,24.43986]
[1777029666143,30.45,78133.22,0.0,0.23014,0.00012,24.40771]
[1777029666615,30.45,78132.97,0.0,0.23011,0.00012,24.40588]
[1777029668166,30.45,78133.68,0.0,0.2302,0.00012,24.41139]
[1777029668481,30.45,78133.68,0.0,0.2302,0.00012,24.41139]
[1777029677627,30.45,78130.79,0.0,0.22987,0.00012,24.39076]
[1777029679945,30.45,78131.29,0.0,0.22994,0.00012,24.39504]
[1777029680630,30.45,78131.14,0.0,0.22992,0.00012,24.39396]
[1777029685635,30.45,78136.15,0.0,0.23055,0.00012,24.43262]
[1777029687637,30.45,78130.2,0.0,0.22981,0.00012,24.38703]
[1777029688357,30.45,78129.76,0.0,0.22976,0.00012,24.38383]
[1777029693643,30.45,78129.37,0.0,0.2297,0.00012,24.37784]
[1777029697018,30.46,78132.21,0.0,0.23005,0.00012,24.39992]
[1777029697269,30.46,78132.21,0.0,0.23005,0.00012,24.39992]
[1777029697647,30.46,78132.21,0.0,0.23005,0.00012,24.40001]
[1777029697791,30.46,78132.21,0.0,0.23005,0.00012,24.40001]
[1777029698111,30.46,78132.21,0.0,0.23005,0.00012,24.40001]
[1777029698465,30.46,78132.21,0.0,0.23005,0.00012,24.40001]
[1777029698654,30.46,78131.3,0.0,0.22994,0.00012,24.39306]
[1777029699145,30.46,78131.3,0.0,0.22994,0.00012,24.39306]
[1777029699504,30.46,78131.3,0.0,0.22994,0.00012,24.39306]
[1777029699510,30.46,78131.3,0.0,0.22994,0.00012,24.39306]
[1777029699748,30.46,78131.3,0.0,0.22994,0.00012,24.39306]
[1777029700286,30.46,78131.3,0.0,0.22994,0.00012,24.39306]
[1777029700513,30.46,78131.3,0.0,0.22994,0.00012,24.39277]
[1777029701635,30.46,78131.3,0.0,0.22995,0.00012,24.39331]
[1777029702080,30.46,78131.3,0.0,0.22995,0.00012,24.39331]
[1777029702661,30.46,78171.43,0.0,0.23496,0.00013,24.7004]
[1777029702833,30.46,78171.43,0.0,0.23496,0.00013,24.7004]
[1777029703209,30.46,78171.43,0.0,0.23496,0.00013,24.7004]
[1777029703311,30.46,78171.43,0.0,0.23496,0.00013,24.7004]
[1777029703396,30.46,78171.43,0.0,0.23496,0.00013,24.7004]
[1777029703512,30.46,78171.43,0.0,0.23496,0.00013,24.7004]
[1777029703637,30.46,78171.43,0.0,0.23496,0.00013,24.7004]
[1777029703699,30.46,78171.43,0.0,0.23496,0.00013,24.7004]
[1777029704456,30.46,78171.43,0.0,0.23496,0.00013,24.7004]
[1777029704606,30.46,78171.43,0.0,0.23496,0.00013,24.70058]
[1777029704843,30.46,78171.43,0.0,0.23496,0.00013,24.70058]
[1777029705273,30.46,78171.43,0.0,0.23496,0.00013,24.70058]
[1777029705665,30.46,78169.23,0.0,0.23469,0.00013,24.68383]
[1777029706017,30.46,78169.23,0.0,0.23469,0.00013,24.68383]
[1777029706187,30.46,78169.23,0.0,0.23469,0.00013,24.68383]
[1777029706371,30.46,78169.23,0.0,0.23469,0.00013,24.68383]
[1777029706668,30.46,78233.03,0.0,0.24277,0.00013,25.16587]
[1777029706715,30.46,78233.03,0.0,0.24277,0.00013,25.16587]
[1777029707032,30.46,78233.03,0.0,0.24277,0.00013,25.16587]
[1777029707218,30.46,78233.03,0.0,0.24277,0.00013,25.16587]
[1777029707479,30.46,78233.03,0.0,0.24277,0.00013,25.16587]
[1777029707669,30.46,78238.28,0.0,0.24344,0.00013,25.20528]
[1777029707981,30.46,78238.28,0.0,0.24344,0.00013,25.20528]
[1777029708740,30.46,78263.25,0.0,0.24666,0.00013,25.39181]
[1777029708848,30.46,78263.25,0.0,0.24666,0.00013,25.39181]
[1777029709303,30.46,78263.25,0.0,0.24666,0.00013,25.39181]
[1777029709547,30.46,78263.25,0.0,0.24666,0.00013,25.39181]
[1777029709879,30.46,78263.25,0.0,0.24666,0.00013,25.39181]
[1777029710003,30.46,78263.25,0.0,0.24666,0.00013,25.39181]
[1777029710218,30.46,78263.25,0.0,0.24666,0.00013,25.39181]
[1777029710385,30.46,78263.25,0.0,0.24666,0.00013,25.39181]
[1777029710674,30.46,78251.54,0.0,0.24515,0.00013,25.3049]
[1777029710703,30.46,78251.54,0.0,0.24515,0.00013,25.3049]
[1777029711385,30.46,78251.54,0.0,0.24515,0.00013,25.3049]
[1777029711617,30.46,78251.54,0.0,0.24515,0.00013,25.3049]
[1777029711675,30.46,78248.65,0.0,0.24478,0.00013,25.28346]
[1777029711979,30.46,78248.65,0.0,0.24478,0.00013,25.28346]
[1777029712045,30.46,78248.65,0.0,0.24478,0.00013,25.28346]
[1777029712273,30.46,78248.65,0.0,0.24478,0.00013,25.28346]
[1777029712617,30.46,78248.65,0.0,0.24478,0.00013,25.28346]
[1777029712664,30.46,78248.65,0.0,0.24479,0.00013,25.28355]
[1777029712815,30.46,78248.65,0.0,0.24479,0.00013,25.28355]
[1777029712852,30.46,78248.65,0.0,0.24479,0.00013,25.28355]
[1777029712959,30.46,78248.65,0.0,0.24479,0.00013,25.28355]
[1777029713116,30.46,78248.65,0.0,0.24479,0.00013,25.28355]
[1777029713340,30.46,78248.65,0.0,0.24479,0.00013,25.28355]
[1777029713380,30.46,78248.65,0.0,0.24479,0.00013,25.28355]
[1777029713415,30.46,78248.65,0.0,0.24479,0.00013,25.28355]
[1777029713624,30.46,78248.65,0.0,0.24479,0.00013,25.28355]
[1777029713663,30.46,78248.65,0.0,0.24479,0.00013,25.28376]
[1777029714341,30.46,78248.65,0.0,0.24479,0.00013,25.28376]
[1777029714500,30.46,78248.65,0.0,0.24479,0.00013,25.28376]
[1777029714684,30.46,78182.75,0.0,0.23642,0.00013,24.78839]
[1777029714708,30.46,78182.75,0.0,0.23642,0.00013,24.78839]
[1777029715087,30.46,78182.75,0.0,0.23642,0.00013,24.78839]
[1777029715685,30.46,78164.36,0.0,0.23411,0.00013,24.64869]
[1777029715893,30.46,78164.36,0.0,0.23411,0.00013,24.64869]
[1777029716351,30.46,78164.36,0.0,0.23411,0.00013,24.64869]
[1777029716355,30.46,78164.36,0.0,0.23411,0.00013,24.64869]
[1777029716633,30.46,78164.36,0.0,0.23411,0.00013,24.64869]
[1777029716660,30.46,78164.36,0.0,0.23411,0.00013,24.64876]
[1777029717199,30.46,78164.36,0.0,0.23411,0.00013,24.64876]
[1777029717357,30.46,78164.36,0.0,0.23411,0.00013,24.64876]
[1777029717687,30.46,78173.87,0.0,0.2353,0.00013,24.72112]
[1777029717928,30.46,78173.87,0.0,0.2353,0.00013,24.72112]
[1777029717970,30.46,78173.87,0.0,0.2353,0.00013,24.72112]
[1777029718351,30.46,78173.87,0.0,0.2353,0.00013,24.72112]
[1777029718688,30.46,78176.55,0.0,0.23564,0.00013,24.74142]
[1777029719491,30.46,78176.55,0.0,0.23564,0.00013,24.74142]
[1777029719744,30.46,78176.55,0.0,0.23564,0.00013,24.74152]
[1777029720635,30.46,78176.55,0.0,0.23564,0.00013,24.74165]
[1777029721765,30.46,78176.55,0.0,0.23564,0.00013,24.7417]
[1777029721771,30.46,78176.55,0.0,0.23564,0.00013,24.7417]
[1777029721791,30.46,78176.55,0.0,0.23564,0.00013,24.7417]
[1777029721819,30.46,78176.55,0.0,0.23564,0.00013,24.7417]
[1777029722648,30.46,78176.55,0.0,0.23565,0.00013,24.74176]
[1777029722882,30.46,78176.55,0.0,0.23565,0.00013,24.74176]
[1777029722937,30.46,78176.55,0.0,0.23565,0.00013,24.74176]
[1777029722970,30.46,78176.55,0.0,0.23565,0.00013,24.74176]
[1777029723655,30.46,78176.55,0.0,0.23565,0.00013,24.74182]
[1777029724362,30.46,78176.55,0.0,0.23565,0.00013,24.74182]
[1777029724433,30.46,78176.55,0.0,0.23565,0.00013,24.74182]
[1777029724507,30.46,78176.55,0.0,0.23565,0.00013,24.74182]
[1777029724671,30.46,78176.55,0.0,0.23565,0.00013,24.74182]
[1777029725483,30.46,78176.55,0.0,0.23565,0.00013,24.74182]
[1777029725675,30.46,78176.55,0.0,0.23565,0.00013,24.74193]
[1777029726912,30.46,78181.74,0.0,0.2363,0.00013,24.78145]
[1777029727689,30.46,78181.74,0.0,0.23631,0.00013,24.78155]
[1777029729484,30.46,78181.74,0.0,0.2363,0.00013,24.78151]
[1777029729605,30.46,78181.74,0.0,0.2363,0.00013,24.78151]
[1777029731791,30.46,78184.1,0.0,0.2366,0.00013,24.79955]
[1777029731815,30.46,78184.1,0.0,0.2366,0.00013,24.79955]
[1777029732363,30.46,78184.1,0.0,0.2366,0.00013,24.79954]
[1777029733087,30.46,78184.1,0.0,0.2366,0.00013,24.79954]
[1777029733339,30.46,78184.1,0.0,0.2366,0.00013,24.79957]
[1777029734932,30.46,78184.1,0.0,0.2366,0.00013,24.79957]
[1777029735333,30.46,78184.1,0.0,0.2366,0.00013,24.79957]
[1777029736179,30.46,78184.1,0.0,0.23661,0.00013,24.79962]
[1777029736230,30.46,78184.1,0.0,0.23661,0.00013,24.79968]
[1777029738708,30.46,78201.02,0.0,0.23874,0.00013,24.9277]
[1777029739538,30.46,78201.02,0.0,0.23874,0.00013,24.9277]
[1777029739976,30.46,78201.02,0.0,0.23874,0.00013,24.9277]
[1777029740115,30.46,78201.02,0.0,0.23874,0.00013,24.9277]
[1777029740285,30.46,78201.02,0.0,0.23874,0.00013,24.9277]
[1777029740610,30.46,78201.02,0.0,0.23874,0.00013,24.9277]
[1777029740774,30.46,78200.45,0.0,0.23867,0.00013,24.92349]
[1777029741231,30.46,78200.45,0.0,0.23867,0.00013,24.92349]
[1777029741668,30.46,78200.45,0.0,0.23867,0.00013,24.92349]
[1777029741872,30.46,78200.45,0.0,0.23867,0.00013,24.92349]
[1777029742187,30.46,78200.45,0.0,0.23867,0.00013,24.92349]
[1777029742710,30.46,78200.45,0.0,0.23867,0.00013,24.9235]
[1777029742979,30.46,78200.45,0.0,0.23867,0.00013,24.9235]
[1777029743246,30.46,78200.45,0.0,0.23867,0.00013,24.9235]
[1777029743675,30.46,78200.45,0.0,0.23867,0.00013,24.9235]
[1777029743719,30.46,78280.76,0.0,0.24895,0.00013,25.52324]
[1777029744042,30.46,78280.76,0.0,0.24895,0.00013,25.52324]
[1777029745142,30.47,78274.95,0.0,0.2482,0.00013,25.48043]
[1777029745251,30.47,78274.95,0.0,0.2482,0.00013,25.48043]
[1777029745402,30.47,78274.95,0.0,0.2482,0.00013,25.48043]
[1777029745523,30.47,78274.95,0.0,0.2482,0.00013,25.48052]
[1777029746722,30.47,78257.84,0.0,0.246,0.00013,25.35387]
[1777029747252,30.47,78257.84,0.0,0.246,0.00013,25.35387]
[1777029747347,30.47,78257.84,0.0,0.246,0.00013,25.35399]
[1777029747977,30.47,78257.84,0.0,0.246,0.00013,25.35399]
[1777029748724,30.47,78249.31,0.0,0.24491,0.00013,25.29072]
[1777029749070,30.47,78249.31,0.0,0.24491,0.00013,25.29072]
[1777029749095,30.47,78249.31,0.0,0.24491,0.00013,25.29072]
[1777029749297,30.47,78249.31,0.0,0.24491,0.00013,25.29072]
[1777029749441,30.47,78249.31,0.0,0.24491,0.00013,25.29072]
[1777029749478,30.47,78249.31,0.0,0.24491,0.00013,25.29072]
[1777029749580,30.47,78249.31,0.0,0.24491,0.00013,25.2909]
[1777029751727,30.47,78262.24,0.0,0.24656,0.00013,25.38394]
[1777029752443,30.47,78262.24,0.0,0.24656,0.00013,25.38394]
[1777029753129,30.47,78262.24,0.0,0.24657,0.00013,25.38425]
[1777029753209,30.47,78262.24,0.0,0.24657,0.00013,25.38425]
[1777029753235,30.47,78262.24,0.0,0.24657,0.00013,25.38441]
[1777029753948,30.47,78262.24,0.0,0.24657,0.00013,25.38441]
[1777029754024,30.47,78262.24,0.0,0.24657,0.00013,25.38441]
[1777029754730,30.47,78251.62,0.0,0.24521,0.00013,25.30558]
[1777029754886,30.47,78251.62,0.0,0.24521,0.00013,25.30558]
[1777029755727,30.47,78251.62,0.0,0.24521,0.00013,25.30558]
[1777029755731,30.47,78236.33,0.0,0.24325,0.00013,25.19169]
[1777029755817,30.47,78236.33,0.0,0.24325,0.00013,25.19169]
[1777029756732,30.47,78237.57,0.0,0.24341,0.00013,25.20107]
[1777029761325,30.49,78237.39,0.0,0.24351,0.00013,25.20659]
[1777029761495,30.49,78237.39,0.0,0.24351,0.00013,25.20659]
[1777029761509,30.49,78237.39,0.0,0.24351,0.00013,25.20659]
[1777029761570,30.49,78237.39,0.0,0.24351,0.00013,25.20659]
[1777029761670,30.5,78237.39,0.0,0.2436,0.00013,25.21146]
[1777029762088,30.5,78237.39,0.0,0.2436,0.00013,25.21146]
[1777029762145,30.5,78237.39,0.0,0.2436,0.00013,25.21146]
[1777029762242,30.51,78237.39,0.0,0.24368,0.00013,25.21619]
[1777029763042,30.51,78237.39,0.0,0.24368,0.00013,25.21619]
[1777029763082,30.51,78237.39,0.0,0.24368,0.00013,25.21619]
[1777029763094,30.51,78237.39,0.0,0.24368,0.00013,25.21619]
[1777029763535,30.51,78237.39,0.0,0.24368,0.00013,25.21619]
[1777029763544,30.52,78237.39,0.0,0.24376,0.00013,25.22028]
[1777029764704,30.52,78237.39,0.0,0.24376,0.00013,25.22028]
[1777029764742,30.52,78237.39,0.0,0.24376,0.00013,25.22028]
[1777029764742,30.53,78255.96,0.0,0.24619,0.00013,25.36168]
[1777029764814,30.53,78255.96,0.0,0.24619,0.00013,25.36168]
[1777029765312,30.53,78255.96,0.0,0.24619,0.00013,25.36168]
[1777029765344,30.54,78255.96,0.0,0.24626,0.00013,25.36527]
[1777029767745,30.55,78246.76,0.0,0.24521,0.00013,25.30441]
[1777029772750,30.6,78246.29,0.0,0.24549,0.00013,25.31957]
[1777029772915,30.6,78246.29,0.0,0.24549,0.00013,25.31957]
[1777029773614,30.6,78246.29,0.0,0.24549,0.00013,25.31957]
[1777029773644,30.6,78246.29,0.0,0.24549,0.00013,25.31957]
[1777029773733,30.6,78246.29,0.0,0.24549,0.00013,25.31957]
[1777029773978,30.6,78246.29,0.0,0.24549,0.00013,25.31957]
[1777029774041,30.6,78246.29,0.0,0.24549,0.00013,25.31957]
[1777029774056,30.6,78246.29,0.0,0.24549,0.00013,25.31957]
[1777029774221,30.6,78246.29,0.0,0.24549,0.00013,25.31957]
[1777029774288,30.6,78246.29,0.0,0.24549,0.00013,25.31957]
[1777029774752,30.62,78253.8,0.0,0.24659,0.00013,25.38255]
[1777029775753,30.63,78281.33,0.0,0.2502,0.00013,25.58923]
[1777029776524,30.63,78281.33,0.0,0.2502,0.00013,25.58923]
[1777029776596,30.63,78281.33,0.0,0.2502,0.00013,25.58923]
[1777029776754,30.64,78282.96,0.0,0.25048,0.00013,25.60507]
[1777029777120,30.64,78282.96,0.0,0.25048,0.00013,25.60507]
[1777029777221,30.64,78282.96,0.0,0.25048,0.00013,25.60507]
[1777029777740,30.64,78282.96,0.0,0.25048,0.00013,25.60507]
[1777029777755,30.65,78280.11,0.0,0.25019,0.00013,25.58839]
[1777029777943,30.65,78280.11,0.0,0.25019,0.00013,25.58839]
[1777029777987,30.65,78280.11,0.0,0.25019,0.00013,25.58839]
[1777029778128,30.65,78280.11,0.0,0.25019,0.00013,25.58839]
[1777029778756,30.66,78276.83,0.0,0.24983,0.00013,25.56739]
[1777029781345,30.66,78276.83,0.0,0.24988,0.00013,25.57023]
[1777029781414,30.66,78276.83,0.0,0.24988,0.00013,25.57023]
[1777029781701,30.68,78276.83,0.0,0.24999,0.00013,25.57622]
[1777029781898,30.68,78276.83,0.0,0.24999,0.00013,25.57622]
[1777029782549,30.69,78276.83,0.0,0.25005,0.00013,25.57985]
[1777029783281,30.69,78276.83,0.0,0.25005,0.00013,25.57985]
[1777029783763,30.7,78254.33,0.0,0.24725,0.00013,25.41942]
[1777029786766,30.72,78270.77,0.0,0.24955,0.00013,25.55019]
[1777029788993,30.74,78270.77,0.0,0.24965,0.00013,25.55602]
[1777029789769,30.74,78263.81,0.0,0.24877,0.00013,25.50544]
[1777029789971,30.74,78263.81,0.0,0.24877,0.00013,25.50544]
[1777029790114,30.74,78263.81,0.0,0.24877,0.00013,25.50544]
[1777029791338,30.74,78255.07,0.0,0.24765,0.00013,25.44179]
[1777029791468,30.74,78255.07,0.0,0.24765,0.00013,25.44179]
[1777029791503,30.74,78255.07,0.0,0.24765,0.00013,25.44179]
[1777029791771,30.75,78245.11,0.0,0.24647,0.00013,25.37343]
[1777029792009,30.75,78245.11,0.0,0.24647,0.00013,25.37343]
[1777029792167,30.75,78245.11,0.0,0.24647,0.00013,25.37343]
[1777029792772,30.77,78239.3,0.0,0.24583,0.00013,25.33591]
[1777029793909,30.78,78238.54,0.0,0.24582,0.00013,25.33549]
[1777029794774,30.79,78236.72,0.0,0.24569,0.00013,25.32732]
[1777029796691,30.8,78234.87,0.0,0.24555,0.00013,25.319]
[1777029796714,30.81,78234.87,0.0,0.24562,0.00013,25.32288]
[1777029799779,30.83,78247.83,0.0,0.24742,0.00013,25.42647]
[1777029802668,30.84,78248.02,0.0,0.24745,0.00013,25.42836]
[1777029802689,30.84,78248.02,0.0,0.24746,0.00013,25.42866]
[1777029802899,30.84,78248.02,0.0,0.24746,0.00013,25.42866]
[1777029803130,30.84,78248.02,0.0,0.24746,0.00013,25.42866]
[1777029803491,30.84,78248.02,0.0,0.24746,0.00013,25.42866]
[1777029803679,30.84,78248.02,0.0,0.24746,0.00013,25.42866]
[1777029803753,30.84,78248.02,0.0,0.2475,0.00013,25.43074]
[1777029806173,30.84,78254.29,0.0,0.2483,0.00013,25.47714]
[1777029806187,30.84,78254.29,0.0,0.2483,0.00013,25.47714]
[1777029806395,30.84,78254.29,0.0,0.2483,0.00013,25.47714]
[1777029806478,30.84,78254.29,0.0,0.2483,0.00013,25.47714]
[1777029806570,30.84,78254.29,0.0,0.24831,0.00013,25.47732]
[1777029808034,30.84,78258.72,0.0,0.24888,0.00013,25.50983]
[1777029808042,30.84,78258.72,0.0,0.24888,0.00013,25.50983]
[1777029808356,30.84,78258.72,0.0,0.24888,0.00013,25.50983]
[1777029808457,30.84,78258.72,0.0,0.24888,0.00013,25.51]
[1777029811706,30.85,78251.67,0.0,0.24799,0.00013,25.45898]
[1777029811791,30.85,78252.85,0.0,0.24812,0.00013,25.4644]
[1777029812258,30.85,78252.85,0.0,0.24812,0.00013,25.4644]
[1777029812327,30.85,78252.85,0.0,0.24812,0.00013,25.4644]
[1777029812792,30.85,78250.98,0.0,0.24789,0.00013,25.45095]
[1777029813940,30.85,78250.98,0.0,0.24789,0.00013,25.45108]
[1777029813949,30.85,78250.98,0.0,0.24789,0.00013,25.45108]
[1777029813965,30.85,78250.98,0.0,0.24789,0.00013,25.45108]
[1777029814553,30.85,78250.98,0.0,0.24789,0.00013,25.45108]
[1777029819344,30.85,78253.65,0.0,0.24825,0.00013,25.47156]
[1777029819738,30.85,78253.65,0.0,0.24825,0.00013,25.47174]
[1777029821801,30.85,78273.39,0.0,0.25078,0.00013,25.61586]
[1777029827807,30.87,78272.64,0.0,0.25081,0.00013,25.61719]
[1777029828784,30.87,78272.64,0.0,0.25081,0.00013,25.61719]
[1777029828808,30.88,78271.32,0.0,0.2507,0.00013,25.61058]
[1777029829294,30.88,78271.32,0.0,0.2507,0.00013,25.61058]
[1777029829423,30.88,78271.32,0.0,0.2507,0.00013,25.61058]
[1777029829429,30.88,78271.32,0.0,0.2507,0.00013,25.61058]
[1777029829517,30.88,78271.32,0.0,0.2507,0.00013,25.61058]
[1777029829598,30.88,78271.32,0.0,0.2507,0.00013,25.61087]
[1777029832146,30.88,78269.54,0.0,0.25049,0.00013,25.59856]
[1777029832162,30.88,78269.54,0.0,0.25049,0.00013,25.59856]
[1777029832812,30.88,78270.02,0.0,0.25055,0.00013,25.60231]
[1777029832899,30.88,78270.02,0.0,0.25055,0.00013,25.60231]
[1777029834251,30.88,78265.68,0.0,0.25,0.00013,25.57104]
[1777029834531,30.88,78265.68,0.0,0.25,0.00013,25.57104]
[1777029834574,30.88,78265.68,0.0,0.25,0.00013,25.57104]
[1777029834814,30.88,78267.39,0.0,0.25022,0.00013,25.58366]
[1777029838642,30.88,78268.21,0.0,0.25034,0.00013,25.59013]
[1777029838676,30.88,78268.21,0.0,0.25034,0.00013,25.59013]
[1777029838698,30.88,78268.21,0.0,0.25034,0.00013,25.59013]
[1777029838724,30.88,78268.21,0.0,0.25034,0.00013,25.59043]
[1777029840864,30.88,78268.21,0.0,0.25036,0.00013,25.59103]
[1777029840902,30.88,78268.21,0.0,0.25036,0.00013,25.59103]
[1777029841268,30.88,78268.21,0.0,0.25036,0.00013,25.59103]
[1777029841428,30.88,78268.21,0.0,0.25036,0.00013,25.59103]
[1777029841823,30.88,78268.56,0.0,0.25041,0.00013,25.59386]
[1777029841919,30.88,78268.56,0.0,0.25041,0.00013,25.59386]
[1777029841925,30.88,78268.56,0.0,0.25041,0.00013,25.59386]
[1777029842824,30.88,78268.41,0.0,0.25039,0.00013,25.59302]
[1777029843825,30.88,78258.21,0.0,0.24909,0.00013,25.5191]
[1777029844774,30.88,78258.21,0.0,0.24909,0.00013,25.5191]
[1777029844826,30.89,78266.41,0.0,0.25018,0.00013,25.58072]
[1777029848857,30.91,78269.08,0.0,0.25064,0.00013,25.60689]
[1777029849818,30.91,78269.08,0.0,0.25069,0.00013,25.60953]
[1777029851840,30.92,78284.25,0.0,0.25264,0.00013,25.71966]
[1777029854498,30.92,78291.5,0.0,0.2536,0.00013,25.77317]
[1777029854805,30.92,78291.5,0.0,0.2536,0.00013,25.77327]
[1777029855252,30.92,78291.5,0.0,0.2536,0.00013,25.77327]
[1777029855844,30.92,78289.63,0.0,0.25336,0.00013,25.75991]
[1777029858904,30.92,78285.05,0.0,0.25278,0.00013,25.72733]
[1777029859012,30.92,78285.05,0.0,0.25278,0.00013,25.72733]
[1777029859089,30.92,78285.05,0.0,0.25278,0.00013,25.72733]
[1777029859199,30.92,78285.05,0.0,0.25278,0.00013,25.72733]
[1777029859230,30.92,78285.05,0.0,0.25278,0.00013,25.72733]
[1777029859526,30.92,78285.05,0.0,0.25278,0.00013,25.72733]
[1777029859593,30.92,78285.05,0.0,0.25278,0.00013,25.72733]
[1777029859699,30.92,78285.05,0.0,0.25278,0.00013,25.72733]
[1777029859706,30.93,78285.05,0.0,0.25283,0.00013,25.73003]
[1777029861850,30.93,78304.56,0.0,0.25539,0.00013,25.87241]
[1777029864231,30.94,78303.11,0.0,0.25522,0.00013,25.86333]
[1777029864239,30.94,78303.11,0.0,0.25522,0.00013,25.86333]
[1777029864853,30.94,78307.59,0.0,0.2558,0.00013,25.89545]
[1777029865219,30.94,78307.59,0.0,0.2558,0.00013,25.89545]
[1777029865854,30.94,78310.03,0.0,0.25612,0.00013,25.91299]
[1777029866437,30.94,78310.03,0.0,0.25612,0.00013,25.91299]
[1777029866493,30.94,78310.03,0.0,0.25612,0.00013,25.91299]
[1777029866750,30.94,78310.03,0.0,0.25612,0.00013,25.91299]
[1777029866764,30.94,78310.03,0.0,0.25612,0.00013,25.91299]
[1777029866855,30.94,78309.82,0.0,0.25609,0.00013,25.91152]
[1777029866885,30.94,78309.82,0.0,0.25609,0.00013,25.91152]
[1777029866919,30.94,78309.82,0.0,0.25609,0.00013,25.91152]
[1777029866949,30.94,78309.82,0.0,0.25609,0.00013,25.91152]
[1777029867008,30.94,78309.82,0.0,0.25609,0.00013,25.91152]
[1777029867472,30.94,78309.82,0.0,0.25609,0.00013,25.91152]
[1777029867632,30.94,78309.82,0.0,0.25609,0.00013,25.91152]
[1777029867732,30.94,78309.82,0.0,0.25609,0.00013,25.91155]
[1777029868075,30.94,78309.82,0.0,0.25609,0.00013,25.91155]
[1777029868239,30.94,78309.82,0.0,0.25609,0.00013,25.91155]
[1777029868254,30.94,78309.82,0.0,0.25609,0.00013,25.91155]
[1777029868291,30.94,78309.82,0.0,0.25609,0.00013,25.91155]
[1777029868857,30.94,78322.52,0.0,0.25774,0.00013,26.0022]
[1777029871066,30.94,78327.23,0.0,0.25835,0.00013,26.0356]
[1777029871754,30.94,78327.23,0.0,0.25833,0.00013,26.03224]
[1777029872861,30.94,78317.33,0.0,0.25704,0.00013,25.96176]
[1777029876365,30.94,78322.45,0.0,0.25771,0.00013,25.99816]
[1777029876504,30.94,78322.45,0.0,0.25771,0.00013,25.99816]
[1777029876656,30.94,78322.45,0.0,0.25771,0.00013,25.99816]
[1777029876864,30.94,78321.89,0.0,0.25763,0.00013,25.99419]
[1777029879804,30.94,78309.67,0.0,0.25605,0.00013,25.90715]
[1777029884819,30.94,78310.34,0.0,0.25615,0.00013,25.91218]
[1777029886201,30.94,78310.34,0.0,0.25615,0.00013,25.91237]
[1777029886654,30.94,78310.34,0.0,0.25615,0.00013,25.91237]
[1777029886853,30.94,78310.34,0.0,0.25615,0.00013,25.91237]
[1777029887148,30.94,78310.34,0.0,0.25615,0.00013,25.91237]
[1777029887294,30.94,78310.34,0.0,0.25615,0.00013,25.91237]
[1777029887492,30.94,78310.34,0.0,0.25615,0.00013,25.91237]
[1777029887608,30.94,78310.34,0.0,0.25615,0.00013,25.91237]
[1777029887865,30.94,78310.34,0.0,0.25615,0.00013,25.91236]
[1777029888544,30.94,78310.34,0.0,0.25615,0.00013,25.91236]
[1777029888918,30.94,78310.34,0.0,0.25615,0.00013,25.91237]
[1777029888949,30.94,78310.34,0.0,0.25615,0.00013,25.91237]
[1777029889355,30.94,78310.34,0.0,0.25615,0.00013,25.91237]
[1777029889451,30.94,78310.34,0.0,0.25615,0.00013,25.91237]
[1777029889539,30.94,78310.34,0.0,0.25615,0.00013,25.91237]
[1777029889597,30.94,78310.34,0.0,0.25615,0.00013,25.91237]
[1777029889875,30.94,78310.34,0.0,0.25615,0.00013,25.91237]
[1777029890540,30.94,78310.34,0.0,0.25615,0.00013,25.91237]
[1777029890598,30.94,78310.34,0.0,0.25615,0.00013,25.91242]
[1777029891175,30.94,78310.34,0.0,0.25615,0.00013,25.91242]
[1777029891403,30.94,78310.34,0.0,0.25615,0.00013,25.91242]
[1777029891439,30.94,78310.34,0.0,0.25615,0.00013,25.91242]
[1777029891477,30.94,78310.34,0.0,0.25615,0.00013,25.91242]
[1777029891488,30.94,78310.34,0.0,0.25615,0.00013,25.91242]
[1777029891865,30.94,78310.34,0.0,0.25615,0.00013,25.91242]
[1777029892720,30.94,78310.34,0.0,0.25616,0.00013,25.91285]
[1777029893792,30.94,78310.34,0.0,0.25616,0.00013,25.91299]
[1777029894883,30.94,78277.17,0.0,0.25189,0.00013,25.67476]
[1777029895769,30.94,78277.17,0.0,0.25189,0.00013,25.67476]
[1777029895783,30.94,78277.17,0.0,0.25189,0.00013,25.67476]
[1777029895830,30.94,78277.17,0.0,0.25189,0.00013,25.67476]
[1777029895835,30.94,78277.17,0.0,0.2519,0.00013,25.67486]
[1777029896120,30.94,78277.17,0.0,0.2519,0.00013,25.67486]
[1777029896980,30.94,78273.08,0.0,0.25137,0.00013,25.64538]
[1777029897114,30.94,78273.08,0.0,0.25137,0.00013,25.64538]
[1777029897430,30.94,78273.08,0.0,0.25137,0.00013,25.64538]
[1777029897769,30.94,78273.08,0.0,0.25137,0.00013,25.64538]
[1777029897886,30.94,78273.16,0.0,0.25139,0.00013,25.64613]
[1777029902897,30.94,78269.74,0.0,0.25096,0.00013,25.62199]
[1777029902929,30.94,78269.74,0.0,0.25096,0.00013,25.62199]
[1777029903898,30.94,78266.83,0.0,0.25059,0.00013,25.60111]
[1777029903979,30.94,78266.83,0.0,0.25059,0.00013,25.60111]
[1777029904899,30.94,78273.53,0.0,0.25145,0.00013,25.6498]
[1777029905266,30.94,78273.53,0.0,0.25145,0.00013,25.6498]
[1777029905900,30.94,78274.35,0.0,0.25156,0.00013,25.65591]
[1777029908539,30.94,78277.31,0.0,0.25195,0.00013,25.67772]
[1777029908903,30.95,78281.95,0.0,0.25255,0.00013,25.71153]
[1777029910905,30.95,78272.71,0.0,0.25137,0.00013,25.64507]
[1777029911332,30.95,78272.71,0.0,0.25137,0.00013,25.64507]
[1777029911438,30.95,78272.71,0.0,0.25137,0.00013,25.64507]
[1777029911593,30.95,78272.71,0.0,0.25137,0.00013,25.64507]
[1777029911629,30.95,78272.71,0.0,0.25137,0.00013,25.64507]
[1777029911679,30.95,78272.71,0.0,0.25137,0.00013,25.64507]
[1777029911731,30.95,78272.71,0.0,0.25137,0.00013,25.64507]
[1777029913814,30.95,78272.71,0.0,0.25138,0.00013,25.64559]
[1777029913908,30.95,78260.27,0.0,0.24979,0.00013,25.55572]
[1777029913940,30.95,78260.27,0.0,0.24979,0.00013,25.55572]
[1777029914909,30.95,78258.91,0.0,0.24962,0.00013,25.54606]
[1777029915290,30.95,78258.91,0.0,0.24962,0.00013,25.54606]
[1777029915333,30.95,78258.91,0.0,0.24962,0.00013,25.54606]
[1777029915669,30.95,78258.91,0.0,0.24962,0.00013,25.54606]
[1777029915677,30.95,78258.91,0.0,0.24962,0.00013,25.54606]
[1777029915820,30.95,78258.91,0.0,0.24962,0.00013,25.54606]
[1777029915879,30.95,78258.91,0.0,0.24963,0.00013,25.54623]
[1777029916121,30.95,78258.91,0.0,0.24963,0.00013,25.54623]
[1777029917372,30.95,78265.07,0.0,0.25042,0.00013,25.59105]
[1777029918731,30.95,78258.23,0.0,0.24955,0.00013,25.5416]
[1777029921381,30.95,78253.98,0.0,0.24902,0.00013,25.51125]
[1777029921489,30.95,78253.98,0.0,0.24902,0.00013,25.51125]
[1777029921796,30.95,78253.98,0.0,0.24902,0.00013,25.51125]
[1777029921805,30.95,78253.98,0.0,0.24902,0.00013,25.51125]
[1777029921808,30.95,78253.98,0.0,0.24902,0.00013,25.51125]
[1777029921888,30.95,78253.98,0.0,0.24902,0.00013,25.51138]
[1777029926920,30.95,78252.83,0.0,0.24888,0.00013,25.50353]
[1777029930766,30.95,78245.78,0.0,0.24799,0.00013,25.45266]
[1777029930807,30.95,78245.78,0.0,0.24799,0.00013,25.45266]
[1777029933118,30.95,78245.67,0.0,0.24796,0.00013,25.44865]
[1777029933682,30.95,78245.67,0.0,0.24796,0.00013,25.44865]
[1777029938784,30.96,78244.65,0.0,0.24784,0.00013,25.44162]
[1777029943938,30.96,78238.08,0.0,0.24701,0.00013,25.39423]
[1777029947292,30.96,78238.01,0.0,0.24701,0.00013,25.39378]
[1777029947838,30.96,78238.01,0.0,0.24701,0.00013,25.39378]
[1777029947895,30.96,78238.01,0.0,0.24701,0.00013,25.39378]
[1777029947942,30.96,78237.9,0.0,0.24699,0.00013,25.39305]
[1777029948005,30.96,78237.9,0.0,0.24699,0.00013,25.39305]
[1777029948104,30.96,78237.9,0.0,0.24699,0.00013,25.39305]
[1777029948517,30.96,78237.9,0.0,0.24699,0.00013,25.39305]
[1777029948594,30.96,78237.9,0.0,0.24699,0.00013,25.39305]
[1777029949106,30.96,78237.9,0.0,0.24699,0.00013,25.39305]
[1777029949528,30.96,78237.9,0.0,0.24699,0.00013,25.39305]
[1777029949798,30.96,78237.9,0.0,0.24699,0.00013,25.39305]
[1777029949978,30.96,78237.9,0.0,0.24699,0.00013,25.39305]
[1777029949862,30.96,78237.9,0.0,0.247,0.00013,25.39352]
[1777029950013,30.96,78237.9,0.0,0.247,0.00013,25.39352]
[1777029950135,30.96,78237.9,0.0,0.247,0.00013,25.39352]
[1777029950457,30.96,78237.9,0.0,0.247,0.00013,25.39352]
[1777029950600,30.96,78237.9,0.0,0.247,0.00013,25.39352]
[1777029950834,30.96,78237.9,0.0,0.247,0.00013,25.39352]
[1777029950907,30.96,78237.9,0.0,0.247,0.00013,25.3935]
[1777029951112,30.96,78237.9,0.0,0.247,0.00013,25.3935]
[1777029953962,30.96,78256.95,0.0,0.24942,0.00013,25.53222]
[1777029954151,30.96,78256.95,0.0,0.24942,0.00013,25.53222]
[1777029954293,30.96,78256.95,0.0,0.24942,0.00013,25.53222]
[1777029954317,30.96,78256.95,0.0,0.24942,0.00013,25.53222]
[1777029954415,30.96,78256.95,0.0,0.24942,0.00013,25.53222]
[1777029954963,30.96,78255.38,0.0,0.24923,0.00013,25.52094]
[1777029956965,30.97,78232.51,0.0,0.24641,0.00013,25.35888]
[1777029957283,30.97,78232.51,0.0,0.24641,0.00013,25.35888]
[1777029957829,30.97,78232.51,0.0,0.24641,0.00013,25.35888]
[1777029957889,30.97,78232.51,0.0,0.24641,0.00013,25.35888]
[1777029957928,30.98,78232.51,0.0,0.24646,0.00013,25.36199]
[1777029958052,30.98,78232.51,0.0,0.24646,0.00013,25.36199]
[1777029958131,30.98,78232.51,0.0,0.24646,0.00013,25.36199]
[1777029958722,30.98,78232.51,0.0,0.2465,0.00013,25.36413]
[1777029959169,30.98,78232.51,0.0,0.2465,0.00013,25.36413]
[1777029959968,30.99,78221.91,0.0,0.2452,0.00013,25.28891]
[1777029960486,30.99,78221.91,0.0,0.2452,0.00013,25.28891]
[1777029960564,30.99,78221.91,0.0,0.24523,0.00013,25.29064]
[1777029961241,30.99,78221.91,0.0,0.24523,0.00013,25.29064]
[1777029962315,30.99,78224.84,0.0,0.24562,0.00013,25.3128]
[1777029962698,30.99,78224.84,0.0,0.24562,0.00013,25.3128]
[1777029962702,30.99,78224.84,0.0,0.24562,0.00013,25.3128]
[1777029962961,30.99,78224.84,0.0,0.24562,0.00013,25.3128]
[1777029962971,31.0,78222.15,0.0,0.24529,0.00013,25.29408]
[1777029962997,31.0,78222.15,0.0,0.24529,0.00013,25.29408]
[1777029963860,31.0,78222.15,0.0,0.24529,0.00013,25.29408]
[1777029963939,31.0,78222.15,0.0,0.24529,0.00013,25.29408]
[1777029963972,31.0,78220.56,0.0,0.24511,0.00013,25.28352]
[1777029964429,31.0,78220.56,0.0,0.24511,0.00013,25.28352]
[1777029964444,31.0,78220.56,0.0,0.24511,0.00013,25.28352]
[1777029964501,31.0,78220.56,0.0,0.24511,0.00013,25.28352]
[1777029964717,31.0,78220.56,0.0,0.24511,0.00013,25.28352]
[1777029964755,31.0,78220.56,0.0,0.24511,0.00013,25.28352]
[1777029964839,31.01,78220.56,0.0,0.24515,0.00013,25.28564]
[1777029966231,31.01,78222.47,0.0,0.24543,0.00013,25.30156]
[1777029966312,31.01,78222.47,0.0,0.24543,0.00013,25.30156]
[1777029966869,31.01,78222.47,0.0,0.24543,0.00013,25.30156]
[1777029967420,31.02,78222.47,0.0,0.2455,0.00013,25.30549]
[1777029967678,31.02,78222.47,0.0,0.2455,0.00013,25.30549]
[1777029967758,31.03,78222.47,0.0,0.24558,0.00013,25.31005]
[1777029969978,31.05,78237.42,0.0,0.24758,0.00013,25.42523]
[1777029971972,31.05,78237.42,0.0,0.24763,0.00013,25.42781]
[1777029971980,31.06,78241.4,0.0,0.24818,0.00013,25.45939]
[1777029972762,31.06,78241.4,0.0,0.24818,0.00013,25.45939]
[1777029972780,31.06,78241.4,0.0,0.24818,0.00013,25.45939]
[1777029972813,31.06,78241.4,0.0,0.24818,0.00013,25.45939]
[1777029972838,31.06,78241.4,0.0,0.24818,0.00013,25.45939]
[1777029972908,31.07,78241.4,0.0,0.24823,0.00013,25.46174]
[1777029974805,31.07,78241.4,0.0,0.24823,0.00013,25.46191]
[1777029974819,31.07,78241.4,0.0,0.24823,0.00013,25.46191]
[1777029980574,31.07,78240.17,0.0,0.2481,0.00013,25.45434]
[1777029980620,31.07,78240.17,0.0,0.2481,0.00013,25.45434]
[1777029980911,31.07,78240.17,0.0,0.2481,0.00013,25.45434]
[1777029980983,31.07,78240.17,0.0,0.2481,0.00013,25.45456]
[1777029981066,31.07,78240.17,0.0,0.2481,0.00013,25.45456]
[1777029981809,31.07,78240.17,0.0,0.2481,0.00013,25.45456]
[1777029985862,31.07,78245.8,0.0,0.24883,0.00013,25.49625]
[1777029986622,31.07,78246.79,0.0,0.24896,0.00013,25.50363]
[1777029986639,31.07,78246.79,0.0,0.24896,0.00013,25.50363]
[1777029986655,31.07,78246.79,0.0,0.24896,0.00013,25.50363]
[1777029986684,31.07,78246.79,0.0,0.24896,0.00013,25.50363]
[1777029986995,31.07,78246.79,0.0,0.24896,0.00013,25.50363]
[1777029986997,31.07,78248.99,0.0,0.24924,0.00013,25.51971]
[1777029987438,31.07,78248.99,0.0,0.24924,0.00013,25.51971]
[1777029987629,31.07,78248.99,0.0,0.24924,0.00013,25.51971]
[1777029987749,31.07,78248.99,0.0,0.24924,0.00013,25.51971]
[1777029987879,31.07,78248.99,0.0,0.24924,0.00013,25.51971]
[1777029987884,31.07,78248.99,0.0,0.24924,0.00013,25.51976]
[1777029988798,31.07,78248.99,0.0,0.24924,0.00013,25.51976]
[1777029989002,31.07,78295.57,0.0,0.25519,0.00013,25.85451]
[1777029989543,31.07,78295.57,0.0,0.25519,0.00013,25.85451]
[1777029989610,31.07,78295.57,0.0,0.25519,0.00013,25.85451]
[1777029989667,31.07,78295.57,0.0,0.25519,0.00013,25.85451]
[1777029990891,31.07,78295.57,0.0,0.25519,0.00013,25.85448]
[1777029991198,31.07,78295.57,0.0,0.25519,0.00013,25.85447]
[1777029992005,31.07,78294.13,0.0,0.25498,0.00013,25.84074]
[1777029995008,31.07,78282.06,0.0,0.25344,0.00013,25.75453]
[1777029995601,31.07,78282.06,0.0,0.25344,0.00013,25.75453]
[1777029995890,31.07,78282.06,0.0,0.25344,0.00013,25.75453]
[1777029996009,31.07,78286.71,0.0,0.25403,0.00013,25.78782]
[1777029997985,31.07,78293.78,0.0,0.25494,0.00013,25.83833]
[1777029998011,31.07,78291.44,0.0,0.25464,0.00013,25.82164]
[1777029998274,31.07,78291.44,0.0,0.25464,0.00013,25.82164]
[1777029999012,31.07,78290.27,0.0,0.25449,0.00013,25.81326]
[1777030000456,31.07,78290.27,0.0,0.25449,0.00013,25.81323]
[1777030001014,31.07,78294.51,0.0,0.25503,0.00013,25.84345]
[1777030001085,31.07,78294.51,0.0,0.25503,0.00013,25.84345]
[1777030002015,31.07,78289.63,0.0,0.25441,0.00013,25.80859]
[1777030003448,31.07,78289.63,0.0,0.25441,0.00013,25.80857]
[1777030004017,31.07,78294.83,0.0,0.25507,0.00013,25.8457]
[1777030008021,31.07,78285.18,0.0,0.25384,0.00013,25.77674]
[1777030013026,31.07,78288.31,0.0,0.25424,0.00013,25.79928]
[1777030013829,31.07,78288.31,0.0,0.25424,0.00013,25.79928]
[1777030014027,31.07,78287.94,0.0,0.25419,0.00013,25.79667]
[1777030014952,31.07,78287.94,0.0,0.25419,0.00013,25.79667]
[1777030014966,31.07,78287.94,0.0,0.25419,0.00013,25.79668]
[1777030016572,31.07,78287.94,0.0,0.2542,0.00013,25.7968]
[1777030017422,31.07,78287.94,0.0,0.2542,0.00013,25.79683]
[1777030017426,31.07,78287.94,0.0,0.2542,0.00013,25.79683]
[1777030018031,31.07,78300.94,0.0,0.25587,0.00013,25.88967]
[1777030018072,31.07,78300.94,0.0,0.25587,0.00013,25.88967]
[1777030018119,31.07,78300.94,0.0,0.25587,0.00013,25.88967]
[1777030019465,31.07,78293.09,0.0,0.25486,0.00013,25.83376]
[1777030019776,31.07,78293.09,0.0,0.25486,0.00013,25.83376]
[1777030019874,31.07,78293.09,0.0,0.25486,0.00013,25.83385]
[1777030023036,31.08,78283.97,0.0,0.25375,0.00013,25.77172]
[1777030024838,31.08,78283.99,0.0,0.25375,0.00013,25.772]
[1777030025038,31.08,78287.91,0.0,0.25426,0.00013,25.80015]
[1777030027010,31.08,78288.73,0.0,0.25437,0.00013,25.80617]
[1777030027040,31.08,78289.49,0.0,0.25447,0.00013,25.81168]
[1777030027055,31.08,78289.49,0.0,0.25447,0.00013,25.81168]
[1777030027066,31.08,78289.49,0.0,0.25447,0.00013,25.81168]
[1777030028041,31.08,78293.83,0.0,0.25503,0.00013,25.84282]
[1777030032898,31.08,78295.41,0.0,0.25523,0.00013,25.85432]
[1777030032963,31.08,78295.41,0.0,0.25523,0.00013,25.85432]
[1777030033637,31.08,78289.45,0.0,0.25447,0.00013,25.81187]
[1777030033908,31.09,78289.45,0.0,0.25447,0.00013,25.812]
[1777030034542,31.09,78289.45,0.0,0.25447,0.00013,25.812]
[1777030035048,31.09,78289.3,0.0,0.25446,0.00013,25.81108]
[1777030035524,31.09,78289.3,0.0,0.25446,0.00013,25.81108]
[1777030035580,31.09,78289.3,0.0,0.25446,0.00013,25.81108]
[1777030036049,31.09,78289.5,0.0,0.25448,0.00013,25.8126]
[1777030037742,31.09,78281.41,0.0,0.25345,0.00013,25.75492]
[1777030038051,31.09,78268.88,0.0,0.25185,0.00013,25.66523]
[1777030040425,31.09,78266.11,0.0,0.25151,0.00013,25.64579]
[1777030042224,31.09,78265.65,0.0,0.25146,0.00013,25.64277]
[1777030043056,31.09,78270.31,0.0,0.25205,0.00013,25.67645]
[1777030047000,31.09,78279.41,0.0,0.25322,0.00013,25.74204]
[1777030052035,31.09,78282.5,0.0,0.2536,0.00013,25.76106]
[1777030056480,31.09,78283.49,0.0,0.25374,0.00013,25.76853]
[1777030059266,31.09,78287.9,0.0,0.25431,0.00013,25.8005]
[1777030059997,31.09,78287.9,0.0,0.25431,0.00013,25.8005]
[1777030060077,31.09,78288.65,0.0,0.25441,0.00013,25.80597]
[1777030062034,31.09,78288.75,0.0,0.25442,0.00013,25.8068]
[1777030062079,31.09,78292.79,0.0,0.25494,0.00013,25.83571]
[1777030067086,31.09,78294.24,0.0,0.25513,0.00013,25.84635]
[1777030073090,31.1,78295.96,0.0,0.25536,0.00013,25.85904]
[1777030076219,31.1,78296.17,0.0,0.25539,0.00013,25.86072]
[1777030076577,31.1,78296.17,0.0,0.25539,0.00013,25.86072]
[1777030076588,31.1,78296.17,0.0,0.25539,0.00013,25.86072]
[1777030077094,31.1,78295.14,0.0,0.25526,0.00013,25.85345]
[1777030078302,31.1,78303.68,0.0,0.25636,0.00013,25.91426]
[1777030079038,31.1,78303.68,0.0,0.25636,0.00013,25.91425]
[1777030084128,31.1,78306.96,0.0,0.25678,0.00013,25.93737]
[1777030090003,31.1,78312.33,0.0,0.25747,0.00013,25.97521]
[1777030090291,31.1,78312.33,0.0,0.25746,0.00013,25.97514]
[1777030091108,31.09,78315.37,0.0,0.25785,0.00013,25.99662]
[1777030092563,31.1,78319.68,0.0,0.25841,0.00013,26.02722]
[1777030092583,31.1,78319.68,0.0,0.25841,0.00013,26.02722]
[1777030093018,31.1,78319.68,0.0,0.25841,0.00013,26.0273]
[1777030096576,31.1,78326.8,0.0,0.25934,0.00013,26.07782]
[1777030096638,31.1,78326.8,0.0,0.25934,0.00013,26.07782]
[1777030096649,31.1,78326.8,0.0,0.25934,0.00013,26.07785]
[1777030098636,31.1,78326.8,0.0,0.25934,0.00013,26.07788]
[1777030099013,31.1,78326.8,0.0,0.25934,0.00013,26.07789]
[1777030102488,31.1,78334.66,0.0,0.26036,0.00013,26.13332]
[1777030102505,31.1,78334.66,0.0,0.26036,0.00013,26.13332]
[1777030103119,31.1,78331.68,0.0,0.25997,0.00013,26.11232]
[1777030105486,31.1,78326.24,0.0,0.25927,0.00013,26.0741]
[1777030105538,31.1,78326.24,0.0,0.25927,0.00013,26.0741]
[1777030106705,31.1,78326.24,0.0,0.25927,0.00013,26.07415]
[1777030107019,31.1,78326.24,0.0,0.25927,0.00013,26.0742]
[1777030112034,31.1,78326.41,0.0,0.25928,0.00013,26.07223]
[1777030112484,31.1,78327.39,0.0,0.25941,0.00013,26.07919]
[1777030113030,31.1,78327.39,0.0,0.25941,0.00013,26.0794]
[1777030113149,31.1,78327.39,0.0,0.25941,0.00013,26.0794]
[1777030114131,31.1,78304.72,0.0,0.25649,0.00013,25.9191]
[1777030120137,31.1,78314.5,0.0,0.25775,0.00013,25.98826]
[1777030123451,31.1,78315.63,0.0,0.25789,0.00013,25.99606]
[1777030123743,31.1,78315.63,0.0,0.25789,0.00013,25.99605]
[1777030125280,31.1,78315.63,0.0,0.25789,0.00013,25.99605]
[1777030125376,31.1,78315.63,0.0,0.25789,0.00013,25.99605]
[1777030126121,31.1,78315.63,0.0,0.25789,0.00013,25.99605]
[1777030126143,31.1,78301.71,0.0,0.25609,0.00013,25.89728]
[1777030126177,31.1,78301.71,0.0,0.25609,0.00013,25.89728]
[1777030132149,31.1,78294.09,0.0,0.25512,0.00013,25.8435]
[1777030137154,31.1,78289.44,0.0,0.25454,0.00013,25.81078]
[1777030138251,31.1,78286.84,0.0,0.25421,0.00013,25.79235]
[1777030138302,31.1,78286.84,0.0,0.25421,0.00013,25.79235]
[1777030139086,31.1,78286.84,0.0,0.25421,0.00013,25.79235]
[1777030139138,31.1,78286.84,0.0,0.25421,0.00013,25.79235]
[1777030144708,31.1,78296.93,0.0,0.25551,0.00013,25.86492]
[1777030149618,31.1,78293.75,0.0,0.25511,0.00013,25.8424]
[1777030150171,31.1,78297.96,0.0,0.25565,0.00013,25.87239]
[1777030154533,31.1,78304.34,0.0,0.25647,0.00013,25.9178]
[1777030154572,31.1,78304.34,0.0,0.25647,0.00013,25.9178]
[1777030160524,31.11,78307.21,0.0,0.25686,0.00013,25.93935]
[1777030160768,31.11,78307.21,0.0,0.25686,0.00013,25.93935]
[1777030161180,31.11,78307.21,0.0,0.25686,0.00013,25.93955]
[1777030163183,31.11,78318.92,0.0,0.25839,0.00013,26.0233]
[1777030163609,31.11,78318.92,0.0,0.25839,0.00013,26.0233]
[1777030163629,31.11,78318.92,0.0,0.25839,0.00013,26.0233]
[1777030165617,31.11,78319.58,0.0,0.2585,0.00013,26.02921]
[1777030165631,31.11,78319.58,0.0,0.2585,0.00013,26.02921]
[1777030165661,31.11,78319.58,0.0,0.2585,0.00013,26.02921]
[1777030166048,31.11,78319.58,0.0,0.25851,0.00013,26.02982]
[1777030171191,31.12,78330.33,0.0,0.25993,0.00013,26.10516]
[1777030176196,31.13,78331.26,0.0,0.26011,0.00013,26.11434]
[1777030181201,31.14,78331.77,0.0,0.26022,0.00013,26.12052]
[1777030187207,31.14,78331.19,0.0,0.2602,0.00013,26.1194]
[1777030192212,31.15,78326.93,0.0,0.2597,0.00013,26.09214]
[1777030197216,31.16,78325.17,0.0,0.25953,0.00013,26.08239]
[1777030198169,31.16,78325.17,0.0,0.25953,0.00013,26.08239]
[1777030198238,31.16,78329.58,0.0,0.26011,0.00013,26.11389]
[1777030198463,31.16,78329.58,0.0,0.26011,0.00013,26.11389]
[1777030198514,31.16,78329.58,0.0,0.26011,0.00013,26.11389]
[1777030198641,31.16,78329.58,0.0,0.26011,0.00013,26.11389]
[1777030198671,31.16,78329.58,0.0,0.26011,0.00013,26.11389]
[1777030198700,31.16,78329.58,0.0,0.26011,0.00013,26.11389]
[1777030199182,31.16,78329.58,0.0,0.26011,0.00013,26.11389]
[1777030199220,31.16,78331.52,0.0,0.26037,0.00013,26.12803]
[1777030199944,31.16,78331.52,0.0,0.26037,0.00013,26.12803]
[1777030200164,31.16,78331.52,0.0,0.26037,0.00013,26.12803]
[1777030200221,31.16,78333.24,0.0,0.2606,0.00013,26.14062]
[1777030202223,31.16,78346.71,0.0,0.26236,0.00013,26.23571]
[1777030204016,31.17,78350.46,0.0,0.26286,0.00013,26.26221]
[1777030204026,31.17,78350.46,0.0,0.26286,0.00013,26.26221]
[1777030204535,31.17,78347.42,0.0,0.26247,0.00013,26.24139]
[1777030205416,31.17,78345.17,0.0,0.26218,0.00013,26.22605]
[1777030206353,31.17,78348.56,0.0,0.26263,0.00013,26.25011]
[1777030207224,31.17,78348.56,0.0,0.26264,0.00013,26.25043]
[1777030207632,31.17,78348.56,0.0,0.26264,0.00013,26.25043]
[1777030207670,31.17,78348.56,0.0,0.26264,0.00013,26.25043]
[1777030208369,31.17,78348.56,0.0,0.26264,0.00013,26.25077]
[1777030209135,31.17,78348.56,0.0,0.26265,0.00013,26.25111]
[1777030210729,31.17,78346.06,0.0,0.26233,0.00013,26.23399]
[1777030210936,31.17,78346.06,0.0,0.26233,0.00013,26.23399]
[1777030211071,31.17,78346.06,0.0,0.26233,0.00013,26.23399]
[1777030211149,31.17,78346.06,0.0,0.26234,0.00013,26.23438]
[1777030213471,31.18,78346.06,0.0,0.26236,0.00013,26.23521]
[1777030215236,31.18,78334.01,0.0,0.26081,0.00013,26.15179]
[1777030215494,31.18,78334.01,0.0,0.26081,0.00013,26.15179]
[1777030215601,31.18,78334.01,0.0,0.26081,0.00013,26.15179]
[1777030217147,31.18,78334.01,0.0,0.26082,0.00013,26.15226]
[1777030217219,31.18,78334.01,0.0,0.26082,0.00013,26.15226]
[1777030217944,31.18,78330.56,0.0,0.26039,0.00013,26.12856]
[1777030218161,31.18,78330.56,0.0,0.26039,0.00013,26.12856]
[1777030218528,31.18,78330.56,0.0,0.26039,0.00013,26.12908]
[1777030219240,31.18,78322.49,0.0,0.25936,0.00013,26.07294]
[1777030221078,31.19,78323.12,0.0,0.25946,0.00013,26.07791]
[1777030221242,31.19,78323.83,0.0,0.25956,0.00013,26.08344]
[1777030221503,31.19,78323.83,0.0,0.25956,0.00013,26.08344]
[1777030222243,31.19,78333.96,0.0,0.26087,0.00013,26.15499]
[1777030222801,31.19,78333.96,0.0,0.26087,0.00013,26.15499]
[1777030222979,31.19,78333.96,0.0,0.26087,0.00013,26.15499]
[1777030222992,31.19,78333.96,0.0,0.26087,0.00013,26.15499]
[1777030223235,31.19,78333.96,0.0,0.26088,0.00013,26.1554]
[1777030226241,31.19,78340.17,0.0,0.2617,0.00013,26.19966]
[1777030226318,31.19,78342.03,0.0,0.26195,0.00013,26.21305]
[1777030226384,31.19,78342.03,0.0,0.26195,0.00013,26.21305]
[1777030226395,31.19,78342.03,0.0,0.26195,0.00013,26.21305]
[1777030227248,31.19,78341.29,0.0,0.26186,0.00013,26.20826]
[1777030229634,31.22,78336.54,0.0,0.26142,0.00013,26.18369]
[1777030230882,31.23,78336.54,0.0,0.2615,0.00013,26.18814]
[1777030233788,31.23,78331.32,0.0,0.26083,0.00013,26.1496]
[1777030234078,31.23,78331.32,0.0,0.26083,0.00013,26.1496]
[1777030234237,31.23,78331.32,0.0,0.26084,0.00013,26.15004]
[1777030235131,31.23,78331.32,0.0,0.26084,0.00013,26.15004]
[1777030236802,31.24,78337.92,0.0,0.26171,0.00013,26.19711]
[1777030237006,31.24,78337.92,0.0,0.26172,0.00013,26.19763]
[1777030242710,31.24,78333.77,0.0,0.26123,0.00013,26.17076]
[1777030246482,31.25,78332.56,0.0,0.2611,0.00013,26.16366]
[1777030246523,31.25,78332.56,0.0,0.2611,0.00013,26.16366]
[1777030246697,31.25,78332.56,0.0,0.2611,0.00013,26.16366]
[1777030246982,31.25,78332.56,0.0,0.2611,0.00013,26.16366]
[1777030247081,31.25,78332.56,0.0,0.26112,0.00013,26.16455]
[1777030247767,31.25,78332.56,0.0,0.26112,0.00013,26.16455]
[1777030247819,31.25,78332.56,0.0,0.26112,0.00013,26.16455]
[1777030249274,31.26,78311.3,0.0,0.2584,0.00013,26.01688]
[1777030250928,31.26,78311.3,0.0,0.2584,0.00013,26.01688]
[1777030250944,31.26,78311.3,0.0,0.25841,0.00013,26.01737]
[1777030251610,31.26,78311.3,0.0,0.25841,0.00013,26.01737]
[1777030252078,31.26,78311.3,0.0,0.25841,0.00013,26.01737]
[1777030254657,31.26,78304.05,0.0,0.25752,0.00013,25.96836]
[1777030254757,31.26,78304.05,0.0,0.25752,0.00013,25.96836]
[1777030255584,31.26,78304.05,0.0,0.25752,0.00013,25.96836]
[1777030255596,31.26,78304.05,0.0,0.25752,0.00013,25.96836]
[1777030255609,31.26,78304.05,0.0,0.25752,0.00013,25.96836]
[1777030255759,31.26,78304.05,0.0,0.25752,0.00013,25.96836]
[1777030256281,31.26,78303.41,0.0,0.25745,0.00013,25.96443]
[1777030259045,31.27,78303.13,0.0,0.25745,0.00013,25.96414]
[1777030259284,31.27,78293.8,0.0,0.25626,0.00013,25.89885]
[1777030261165,31.27,78293.94,0.0,0.25629,0.00013,25.90047]
[1777030261206,31.27,78293.94,0.0,0.25629,0.00013,25.90047]
[1777030262363,31.27,78293.94,0.0,0.2563,0.00013,25.90111]
[1777030262431,31.27,78293.94,0.0,0.2563,0.00013,25.90111]
[1777030262452,31.27,78293.94,0.0,0.2563,0.00013,25.90111]
[1777030262504,31.27,78293.94,0.0,0.2563,0.00013,25.90111]
[1777030262531,31.27,78293.94,0.0,0.2563,0.00013,25.90111]
[1777030263288,31.32,78289.83,0.0,0.25608,0.00013,25.88781]
[1777030263364,31.32,78289.83,0.0,0.25608,0.00013,25.88781]
[1777030263582,31.32,78289.83,0.0,0.25608,0.00013,25.88781]
[1777030263713,31.32,78289.83,0.0,0.25608,0.00013,25.88781]
[1777030263934,31.32,78289.83,0.0,0.25608,0.00013,25.88781]
[1777030264289,31.34,78289.97,0.0,0.25625,0.00013,25.89709]
[1777030264699,31.34,78289.97,0.0,0.25625,0.00013,25.89709]
[1777030265232,31.34,78289.97,0.0,0.25625,0.00013,25.89709]
[1777030265230,31.34,78289.97,0.0,0.25625,0.00013,25.89709]
[1777030265975,31.36,78289.97,0.0,0.2564,0.00013,25.90485]
[1777030266306,31.36,78289.97,0.0,0.2564,0.00013,25.90485]
[1777030267292,31.4,78300.33,0.0,0.258,0.00013,25.99224]
[1777030268271,31.4,78300.33,0.0,0.258,0.00013,25.99224]
[1777030268293,31.42,78303.51,0.0,0.25853,0.00013,26.02109]
[1777030269377,31.42,78303.51,0.0,0.25853,0.00013,26.02109]
[1777030269469,31.42,78303.51,0.0,0.25853,0.00013,26.02109]
[1777030270266,31.43,78303.51,0.0,0.25865,0.00013,26.02729]
[1777030270646,31.43,78303.51,0.0,0.25865,0.00013,26.02729]
[1777030271296,31.49,78311.61,0.0,0.26011,0.00013,26.10562]
[1777030271346,31.49,78311.61,0.0,0.26011,0.00013,26.10562]
[1777030271648,31.49,78311.61,0.0,0.26011,0.00013,26.10562]
[1777030272491,31.49,78311.61,0.0,0.26011,0.00013,26.10562]
[1777030273285,31.49,78311.61,0.0,0.26011,0.00013,26.10562]
[1777030273298,31.54,78312.87,0.0,0.26057,0.00013,26.13]
[1777030273581,31.54,78312.87,0.0,0.26057,0.00013,26.13]
[1777030273725,31.54,78312.87,0.0,0.26057,0.00013,26.13]
[1777030274299,31.62,78322.78,0.0,0.2624,0.00013,26.22714]
[1777030274536,31.62,78322.78,0.0,0.2624,0.00013,26.22714]
[1777030274821,31.62,78322.78,0.0,0.2624,0.00013,26.22714]
[1777030274947,31.62,78322.78,0.0,0.2624,0.00013,26.22714]
[1777030275064,31.62,78322.78,0.0,0.2624,0.00013,26.22714]
[1777030276301,31.67,78343.53,0.0,0.26546,0.00013,26.38944]
[1777030277400,31.69,78342.23,0.0,0.26542,0.00013,26.38724]
[1777030277429,31.69,78342.23,0.0,0.26542,0.00013,26.38724]
[1777030277446,31.69,78342.23,0.0,0.26542,0.00013,26.38724]
[1777030277620,31.69,78342.23,0.0,0.26542,0.00013,26.38724]
[1777030278303,31.71,78342.43,0.0,0.26557,0.00013,26.39505]
[1777030279390,31.73,78343.15,0.0,0.26579,0.00013,26.40623]
[1777030280305,31.75,78342.29,0.0,0.2658,0.00013,26.40663]
[1777030285310,31.83,78344.38,0.0,0.26664,0.00013,26.44947]
[1777030290315,31.89,78344.25,0.0,0.26703,0.00013,26.46904]
[1777030295428,31.97,78340.98,0.0,0.26708,0.00013,26.46805]
[1777030296676,31.99,78341.4,0.0,0.26732,0.00013,26.48008]
[1777030297322,32.02,78341.67,0.0,0.26756,0.00013,26.49218]
[1777030297664,32.02,78341.67,0.0,0.26756,0.00013,26.49218]
[1777030297686,32.02,78341.67,0.0,0.26756,0.00013,26.49218]
[1777030298222,32.02,78341.67,0.0,0.26756,0.00013,26.49218]
[1777030298316,32.02,78341.67,0.0,0.26756,0.00013,26.49218]
[1777030301732,32.11,78347.54,0.0,0.26889,0.00013,26.56017]
[1777030301733,32.11,78347.54,0.0,0.26889,0.00013,26.56017]
[1777030301786,32.11,78347.54,0.0,0.26889,0.00013,26.56017]
[1777030302500,32.14,78346.93,0.0,0.26899,0.00013,26.56512]
[1777030303323,32.16,78346.93,0.0,0.26917,0.00013,26.57396]
[1777030303587,32.16,78346.93,0.0,0.26917,0.00013,26.57396]
[1777030305786,32.24,78347.52,0.0,0.26974,0.00013,26.60226]
[1777030305827,32.24,78347.52,0.0,0.26974,0.00013,26.60226]
[1777030305840,32.24,78347.52,0.0,0.26974,0.00013,26.60226]
[1777030307869,32.26,78348.21,0.0,0.26997,0.00013,26.61394]
[1777030307895,32.26,78348.21,0.0,0.26997,0.00013,26.61394]
[1777030309899,32.3,78348.75,0.0,0.27032,0.00013,26.6311]
[1777030309933,32.3,78348.75,0.0,0.27032,0.00013,26.6311]
[1777030311944,32.36,78349.31,0.0,0.27078,0.00013,26.65402]
[1777030312338,32.38,78353.45,0.0,0.27142,0.00013,26.68714]
[1777030314642,32.41,78353.89,0.0,0.27171,0.00013,26.70131]
[1777030314693,32.41,78353.89,0.0,0.27171,0.00013,26.70131]
[1777030314731,32.41,78353.89,0.0,0.27171,0.00013,26.70131]
[1777030314927,32.41,78353.89,0.0,0.27171,0.00013,26.70131]
[1777030315319,32.41,78353.89,0.0,0.27171,0.00013,26.70131]
[1777030315327,32.41,78353.89,0.0,0.27171,0.00013,26.70131]
[1777030315499,32.41,78353.89,0.0,0.27171,0.00013,26.70131]
[1777030315588,32.41,78353.89,0.0,0.27171,0.00013,26.70131]
[1777030316341,32.47,78373.43,0.0,0.27456,0.00013,26.84638]
[1777030316739,32.47,78373.43,0.0,0.27456,0.00013,26.84638]
[1777030316804,32.47,78373.43,0.0,0.27456,0.00013,26.84638]
[1777030316852,32.47,78373.43,0.0,0.27456,0.00013,26.84638]
[1777030316993,32.47,78373.43,0.0,0.27456,0.00013,26.84638]
[1777030318064,32.47,78373.43,0.0,0.27456,0.00013,26.84638]
[1777030318158,32.47,78373.43,0.0,0.27456,0.00013,26.84638]
[1777030318343,32.52,78371.14,0.0,0.27461,0.00013,26.84791]
[1777030318793,32.52,78371.14,0.0,0.27461,0.00013,26.84791]
[1777030319344,32.55,78371.94,0.0,0.27487,0.00013,26.86101]
[1777030319517,32.55,78371.94,0.0,0.27487,0.00013,26.86101]
[1777030320345,32.57,78371.73,0.0,0.27501,0.00013,26.86743]
[1777030322180,32.6,78371.9,0.0,0.27519,0.00013,26.8761]
[1777030322347,32.62,78371.85,0.0,0.27534,0.00013,26.88324]
[1777030322924,32.62,78371.85,0.0,0.27534,0.00013,26.88324]
[1777030322943,32.62,78371.85,0.0,0.27534,0.00013,26.88324]
[1777030324400,32.67,78371.85,0.0,0.27565,0.00013,26.89831]
[1777030325350,32.67,78362.94,0.0,0.27452,0.00013,26.84087]
[1777030330352,32.78,78367.86,0.0,0.27585,0.00013,26.90667]
[1777030335399,32.89,78363.57,0.0,0.27599,0.00013,26.91169]
[1777030340458,32.98,78363.19,0.0,0.27655,0.00013,26.93847]
[1777030341366,33.02,78350.55,0.0,0.27522,0.00013,26.87031]
[1777030346382,33.1,78351.2,0.0,0.27579,0.00013,26.89779]
[1777030348132,33.12,78352.41,0.0,0.27605,0.00013,26.91088]
[1777030348373,33.13,78351.89,0.0,0.2761,0.00013,26.91299]
[1777030350374,33.15,78340.59,0.0,0.27481,0.00012,26.84729]
[1777030350476,33.15,78340.59,0.0,0.27481,0.00012,26.84729]
[1777030351375,33.16,78337.72,0.0,0.27445,0.00012,26.8263]
[1777030357381,33.22,78336.53,0.0,0.27471,0.00012,26.83844]
[1777030361585,33.26,78330.22,0.0,0.27418,0.00012,26.81092]
[1777030361865,33.26,78330.22,0.0,0.27418,0.00012,26.81092]
[1777030362385,33.27,78322.22,0.0,0.27323,0.00012,26.76203]
[1777030365351,33.27,78322.07,0.0,0.27322,0.00012,26.76148]
[1777030365433,33.28,78322.07,0.0,0.27326,0.00012,26.76335]
[1777030367460,33.28,78331.13,0.0,0.27441,0.00012,26.82233]
[1777030373009,33.29,78333.67,0.0,0.27479,0.00012,26.84154]
[1777030373082,33.29,78333.67,0.0,0.27479,0.00012,26.84154]
[1777030374822,33.29,78334.85,0.0,0.27494,0.00012,26.84926]
[1777030374884,33.29,78334.85,0.0,0.27494,0.00012,26.84926]
[1777030376392,33.29,78334.85,0.0,0.27495,0.00012,26.84936]
[1777030376488,33.29,78340.02,0.0,0.27561,0.00012,26.88314]
[1777030377728,33.29,78340.02,0.0,0.27561,0.00012,26.88314]
[1777030377808,33.29,78340.02,0.0,0.27561,0.00012,26.88314]
[1777030378145,33.29,78340.02,0.0,0.27561,0.00012,26.88314]
[1777030378243,33.29,78340.02,0.0,0.27561,0.00012,26.88314]
[1777030378731,33.3,78337.71,0.0,0.27534,0.00012,26.86951]
[1777030378844,33.3,78337.71,0.0,0.27534,0.00012,26.86951]
[1777030379415,33.3,78337.71,0.0,0.27534,0.00012,26.86951]
[1777030380374,33.3,78337.71,0.0,0.27534,0.00012,26.86951]
[1777030382395,33.3,78337.71,0.0,0.27538,0.00012,26.87103]
[1777030382405,33.3,78329.44,0.0,0.27435,0.00012,26.81869]
[1777030382446,33.3,78329.44,0.0,0.27435,0.00012,26.81869]
[1777030385472,33.31,78329.44,0.0,0.27438,0.00012,26.82024]
[1777030385532,33.31,78329.44,0.0,0.27438,0.00012,26.82024]
[1777030387857,33.31,78331.12,0.0,0.27461,0.00012,26.8319]
[1777030387897,33.31,78331.12,0.0,0.27461,0.00012,26.8319]
[1777030388147,33.31,78331.12,0.0,0.27461,0.00012,26.8319]
[1777030388197,33.31,78331.12,0.0,0.27461,0.00012,26.8319]
[1777030392117,33.32,78335.23,0.0,0.27517,0.00012,26.86036]
[1777030392140,33.32,78335.23,0.0,0.27517,0.00012,26.86036]
[1777030392417,33.32,78358.16,0.0,0.27804,0.00013,27.00518]
[1777030392971,33.32,78358.16,0.0,0.27804,0.00013,27.00518]
[1777030393003,33.32,78358.16,0.0,0.27804,0.00013,27.00518]
[1777030393134,33.32,78358.16,0.0,0.27804,0.00013,27.00518]
[1777030398423,33.33,78358.12,0.0,0.27808,0.00013,27.00678]
[1777030398945,33.33,78358.12,0.0,0.27808,0.00013,27.00678]
[1777030399424,33.33,78357.12,0.0,0.27796,0.00013,27.00088]
[1777030400666,33.33,78356.07,0.0,0.27783,0.00012,26.99468]
[1777030400978,33.33,78356.07,0.0,0.27783,0.00012,26.99468]
[1777030401143,33.33,78356.07,0.0,0.27783,0.00012,26.99468]
[1777030401189,33.33,78356.07,0.0,0.27783,0.00012,26.99468]
[1777030401434,33.33,78366.2,0.0,0.27912,0.00013,27.05877]
[1777030402573,33.33,78366.2,0.0,0.27912,0.00013,27.05877]
[1777030403325,33.33,78366.2,0.0,0.27912,0.00013,27.05877]
[1777030403436,33.33,78383.3,0.0,0.28127,0.00013,27.16569]
[1777030404636,33.33,78383.3,0.0,0.28127,0.00013,27.16569]
[1777030404745,33.33,78383.3,0.0,0.28127,0.00013,27.16569]
[1777030404887,33.33,78383.3,0.0,0.28127,0.00013,27.16569]
[1777030405687,33.33,78383.3,0.0,0.28127,0.00013,27.16569]
[1777030406439,33.35,78387.79,0.0,0.28192,0.00013,27.19762]
[1777030412237,33.37,78388.41,0.0,0.28214,0.00013,27.20786]
[1777030415352,33.39,78379.59,0.0,0.28113,0.00013,27.15531]
[1777030421040,33.39,78373.65,0.0,0.28041,0.00013,27.11977]
[1777030426459,33.42,78378.02,0.0,0.28115,0.00013,27.15569]
[1777030432475,33.46,78374.47,0.0,0.28095,0.00013,27.14532]
[1777030436478,33.47,78383.97,0.0,0.28216,0.00013,27.2047]
[1777030437733,33.47,78383.97,0.0,0.28216,0.00013,27.2047]
[1777030438480,33.47,78384.31,0.0,0.2822,0.00013,27.20696]
[1777030442484,33.47,78374.15,0.0,0.28098,0.00013,27.14645]
[1777030447599,33.48,78373.4,0.0,0.2809,0.00013,27.14249]
[1777030447913,33.48,78373.4,0.0,0.2809,0.00013,27.14249]
[1777030447933,33.48,78373.4,0.0,0.2809,0.00013,27.14249]
[1777030448490,33.48,78375.61,0.0,0.28118,0.00013,27.15635]
[1777030453495,33.5,78371.33,0.0,0.28077,0.00012,27.13578]
[1777030454261,33.5,78371.33,0.0,0.28077,0.00012,27.13578]
[1777030454496,33.5,78377.66,0.0,0.28161,0.00013,27.17686]
[1777030455497,33.5,78387.51,0.0,0.28284,0.00013,27.23762]
[1777030456074,33.5,78387.51,0.0,0.28284,0.00013,27.23762]
[1777030456498,33.51,78388.2,0.0,0.28293,0.00013,27.24189]
[1777030461503,33.51,78391.26,0.0,0.28332,0.00013,27.26107]
[1777030466508,33.51,78386.7,0.0,0.28276,0.00013,27.23345]
[1777030471514,33.51,78375.3,0.0,0.2813,0.00013,27.1592]
[1777030472153,33.51,78375.3,0.0,0.2813,0.00013,27.1592]
[1777030472175,33.51,78375.3,0.0,0.2813,0.00013,27.1592]
[1777030472478,33.5,78375.3,0.0,0.28129,0.00013,27.15895]
[1777030475518,33.5,78385.7,0.0,0.28257,0.00013,27.22195]
[1777030479954,33.5,78390.11,0.0,0.28309,0.00013,27.24776]
[1777030479997,33.5,78390.11,0.0,0.28309,0.00013,27.24776]
[1777030484473,33.49,78388.74,0.0,0.2829,0.00013,27.23843]
[1777030484503,33.49,78388.74,0.0,0.2829,0.00013,27.23843]
[1777030487782,33.49,78386.43,0.0,0.28258,0.00013,27.22292]
[1777030487822,33.49,78386.43,0.0,0.28258,0.00013,27.22292]
[1777030488744,33.49,78385.93,0.0,0.28252,0.00013,27.21956]
[1777030493842,33.48,78390.96,0.0,0.28311,0.00013,27.24897]
[1777030494953,33.48,78386.97,0.0,0.2826,0.00013,27.22377]
[1777030494964,33.48,78386.97,0.0,0.2826,0.00013,27.22377]
[1777030495538,33.48,78384.64,0.0,0.2823,0.00013,27.20914]
[1777030496480,33.48,78384.64,0.0,0.2823,0.00013,27.20914]
[1777030496508,33.48,78384.64,0.0,0.2823,0.00013,27.20914]
[1777030497520,33.48,78384.64,0.0,0.28229,0.00013,27.20885]
[1777030502545,33.47,78369.63,0.0,0.28038,0.00013,27.11454]
[1777030502632,33.47,78369.63,0.0,0.28038,0.00013,27.11454]
[1777030502769,33.47,78369.63,0.0,0.28038,0.00013,27.11454]
[1777030503452,33.47,78369.63,0.0,0.28038,0.00013,27.11454]
[1777030503482,33.47,78369.63,0.0,0.28038,0.00013,27.11454]
[1777030504737,33.47,78364.9,0.0,0.27979,0.00012,27.08498]
[1777030505264,33.47,78364.9,0.0,0.27979,0.00012,27.08498]
[1777030508551,33.47,78355.05,0.0,0.27855,0.00012,27.02312]
[1777030512940,33.47,78360.58,0.0,0.27922,0.00012,27.05699]
[1777030513556,33.47,78358.91,0.0,0.27901,0.00012,27.04644]
[1777030514530,33.47,78358.91,0.0,0.27901,0.00012,27.04644]
[1777030514557,33.47,78359.9,0.0,0.27913,0.00012,27.05248]
[1777030519562,33.46,78361.69,0.0,0.27934,0.00012,27.06291]
[1777030523742,33.46,78359.59,0.0,0.27906,0.00012,27.04918]
[1777030523815,33.46,78359.59,0.0,0.27906,0.00012,27.04918]
[1777030524269,33.46,78359.59,0.0,0.27906,0.00012,27.04918]
[1777030529476,33.46,78360.77,0.0,0.2792,0.00012,27.05593]
[1777030531251,33.46,78360.77,0.0,0.27919,0.00012,27.05565]
[1777030531316,33.46,78360.77,0.0,0.27919,0.00012,27.05565]
[1777030531377,33.46,78360.77,0.0,0.27919,0.00012,27.05565]
[1777030536578,33.46,78353.95,0.0,0.27831,0.00012,27.0091]
[1777030541325,33.46,78349.13,0.0,0.2777,0.00012,26.97855]
[1777030541387,33.46,78349.13,0.0,0.2777,0.00012,26.97855]
[1777030546554,33.45,78344.88,0.0,0.27717,0.00012,26.9519]
[1777030547100,33.45,78344.88,0.0,0.27717,0.00012,26.9519]
[1777030547144,33.45,78344.88,0.0,0.27717,0.00012,26.9519]
[1777030547558,33.45,78344.88,0.0,0.27717,0.00012,26.9519]
[1777030549449,33.46,78344.88,0.0,0.27717,0.00012,26.95194]
[1777030549574,33.46,78344.88,0.0,0.27717,0.00012,26.95199]
[1777030549911,33.46,78344.88,0.0,0.27717,0.00012,26.95199]
[1777030549988,33.46,78344.88,0.0,0.27717,0.00012,26.95199]
[1777030550048,33.46,78344.88,0.0,0.27717,0.00012,26.95199]
[1777030551588,33.46,78329.04,0.0,0.2752,0.00012,26.85255]
[1777030556599,33.46,78319.7,0.0,0.27406,0.00012,26.79414]
[1777030558155,33.46,78320.95,0.0,0.27421,0.00012,26.80211]
[1777030559221,33.46,78320.74,0.0,0.27419,0.00012,26.80089]
[1777030559299,33.46,78320.74,0.0,0.27419,0.00012,26.80089]
[1777030561071,33.46,78310.27,0.0,0.27291,0.00012,26.73504]
[1777030564240,33.46,78306.01,0.0,0.27239,0.00012,26.70852]
[1777030564258,33.46,78306.01,0.0,0.27239,0.00012,26.70852]
[1777030564535,33.46,78306.01,0.0,0.27239,0.00012,26.70852]
[1777030569612,33.47,78298.91,0.0,0.27154,0.00012,26.66461]
[1777030572239,33.47,78299.08,0.0,0.27157,0.00012,26.66618]
[1777030572338,33.47,78299.08,0.0,0.27157,0.00012,26.66618]
[1777030574055,33.47,78298.22,0.0,0.27147,0.00012,26.66093]
[1777030574087,33.47,78298.22,0.0,0.27147,0.00012,26.66093]
[1777030575693,33.47,78284.79,0.0,0.26983,0.00012,26.57566]
[1777030575731,33.47,78284.79,0.0,0.26983,0.00012,26.57566]
[1777030577032,33.47,78288.26,0.0,0.27025,0.00012,26.59766]
[1777030577191,33.47,78288.26,0.0,0.27025,0.00012,26.59766]
[1777030577637,33.47,78288.26,0.0,0.27025,0.00012,26.59766]
[1777030577932,33.47,78288.26,0.0,0.27025,0.00012,26.59766]
[1777030578077,33.47,78288.26,0.0,0.27025,0.00012,26.59766]
[1777030578324,33.47,78288.26,0.0,0.27025,0.00012,26.59794]
[1777030579622,33.47,78307.63,0.0,0.27264,0.00012,26.72146]
[1777030579673,33.47,78307.63,0.0,0.27264,0.00012,26.72146]
[1777030579709,33.47,78307.63,0.0,0.27264,0.00012,26.72146]
[1777030580004,33.47,78307.63,0.0,0.27264,0.00012,26.72146]
[1777030580033,33.47,78307.63,0.0,0.27264,0.00012,26.72146]
[1777030580477,33.47,78307.63,0.0,0.27264,0.00012,26.72146]
[1777030581514,33.47,78307.63,0.0,0.27264,0.00012,26.72146]
[1777030581593,33.47,78307.63,0.0,0.27264,0.00012,26.72146]
[1777030581624,33.47,78319.47,0.0,0.27413,0.00012,26.79771]
[1777030582177,33.47,78319.47,0.0,0.27413,0.00012,26.79771]
[1777030582220,33.47,78319.47,0.0,0.27413,0.00012,26.79771]
[1777030582625,33.51,78327.47,0.0,0.27533,0.00012,26.8582]
[1777030584624,33.54,78327.07,0.0,0.27547,0.00012,26.86465]
[1777030584627,33.57,78328.2,0.0,0.27579,0.00012,26.88039]
[1777030584905,33.57,78328.2,0.0,0.27579,0.00012,26.88039]
[1777030585628,33.59,78335.09,0.0,0.27681,0.00012,26.93157]
[1777030585892,33.59,78335.09,0.0,0.27681,0.00012,26.93157]
[1777030586629,33.59,78334.27,0.0,0.27673,0.00012,26.92726]
[1777030590207,33.6,78334.39,0.0,0.27679,0.00012,26.93032]
[1777030590229,33.6,78334.39,0.0,0.27679,0.00012,26.93032]
[1777030590244,33.6,78334.39,0.0,0.27679,0.00012,26.93032]
[1777030590262,33.6,78334.39,0.0,0.27679,0.00012,26.93032]
[1777030590633,33.6,78340.42,0.0,0.27755,0.00012,26.96827]
[1777030594097,33.61,78340.58,0.0,0.27756,0.00012,26.96653]
[1777030594180,33.61,78340.58,0.0,0.27756,0.00012,26.96653]
[1777030594289,33.61,78340.58,0.0,0.27756,0.00012,26.96653]
[1777030594637,33.61,78342.36,0.0,0.27779,0.00012,26.97824]
[1777030598351,33.61,78346.76,0.0,0.27835,0.00012,27.00601]
[1777030598641,33.61,78346.0,0.0,0.27825,0.00012,27.00114]
[1777030600357,33.61,78344.81,0.0,0.2781,0.00012,26.99361]
[1777030600370,33.61,78344.81,0.0,0.2781,0.00012,26.99361]
[1777030600643,33.61,78343.96,0.0,0.27799,0.00012,26.98819]
[1777030605648,33.61,78339.17,0.0,0.27739,0.00012,26.95785]
[1777030610899,33.6,78336.38,0.0,0.27703,0.00012,26.94001]
[1777030610946,33.6,78336.38,0.0,0.27703,0.00012,26.94001]
[1777030611653,33.6,78336.64,0.0,0.27706,0.00012,26.9416]
[1777030615842,33.6,78337.49,0.0,0.27716,0.00012,26.94645]
[1777030615925,33.6,78337.49,0.0,0.27716,0.00012,26.94645]
[1777030616380,33.6,78337.49,0.0,0.27716,0.00012,26.94645]
[1777030616493,33.6,78337.49,0.0,0.27716,0.00012,26.94645]
[1777030617830,33.6,78337.49,0.0,0.27716,0.00012,26.94641]
[1777030617896,33.6,78337.49,0.0,0.27716,0.00012,26.94641]
[1777030618660,33.6,78323.65,0.0,0.27545,0.00012,26.85988]
[1777030619483,33.6,78323.65,0.0,0.27545,0.00012,26.85988]
[1777030619562,33.6,78323.65,0.0,0.27545,0.00012,26.85988]
[1777030622635,33.6,78317.86,0.0,0.27473,0.00012,26.82366]
[1777030622664,33.6,78313.64,0.0,0.27421,0.00012,26.79714]
[1777030622693,33.6,78313.64,0.0,0.27421,0.00012,26.79714]
[1777030623564,33.6,78313.64,0.0,0.27422,0.00012,26.7972]
[1777030628670,33.6,78313.88,0.0,0.27425,0.00012,26.79895]
[1777030633675,33.61,78317.37,0.0,0.27469,0.00012,26.82114]
[1777030638172,33.61,78323.43,0.0,0.27543,0.00012,26.85917]
[1777030638281,33.61,78323.43,0.0,0.27543,0.00012,26.85917]
[1777030639002,33.61,78323.43,0.0,0.27543,0.00012,26.85917]
[1777030639054,33.61,78323.43,0.0,0.27543,0.00012,26.85917]
[1777030639878,33.61,78323.82,0.0,0.27548,0.00012,26.86157]
[1777030639945,33.61,78323.82,0.0,0.27548,0.00012,26.86157]
[1777030645687,33.6,78325.92,0.0,0.27574,0.00012,26.87465]
[1777030647583,33.61,78319.77,0.0,0.27498,0.00012,26.83607]
[1777030647649,33.61,78319.77,0.0,0.27498,0.00012,26.83607]
[1777030652694,33.61,78316.93,0.0,0.27461,0.00012,26.81512]
[1777030657152,33.61,78315.91,0.0,0.2745,0.00012,26.80925]
[1777030657193,33.61,78315.91,0.0,0.2745,0.00012,26.80925]
[1777030657272,33.61,78315.91,0.0,0.2745,0.00012,26.80925]
[1777030657402,33.61,78315.91,0.0,0.2745,0.00012,26.80925]
[1777030658665,33.61,78315.91,0.0,0.2745,0.00012,26.80925]
[1777030658757,33.61,78315.91,0.0,0.27451,0.00012,26.80976]
[1777030659701,33.61,78302.47,0.0,0.27286,0.00012,26.72542]
[1777030660103,33.61,78302.47,0.0,0.27286,0.00012,26.72542]
[1777030660151,33.61,78302.47,0.0,0.27286,0.00012,26.72542]
[1777030660702,33.61,78288.69,0.0,0.27117,0.00012,26.63826]
[1777030661358,33.61,78288.69,0.0,0.27117,0.00012,26.63826]
[1777030661703,33.61,78287.91,0.0,0.27108,0.00012,26.63356]
[1777030667708,33.62,78281.64,0.0,0.27034,0.00012,26.59513]
[1777030672860,33.62,78283.8,0.0,0.27062,0.00012,26.60983]
[1777030678194,33.62,78281.46,0.0,0.27037,0.00012,26.59646]
[1777030678213,33.62,78281.46,0.0,0.27037,0.00012,26.59646]
[1777030678651,33.62,78281.46,0.0,0.27037,0.00012,26.59646]
[1777030680227,33.63,78289.51,0.0,0.27136,0.00012,26.64798]
[1777030680248,33.63,78289.51,0.0,0.27136,0.00012,26.64798]
[1777030680564,33.63,78289.51,0.0,0.27136,0.00012,26.64798]
[1777030683723,33.63,78277.72,0.0,0.26993,0.00012,26.57381]
[1777030684724,33.63,78288.7,0.0,0.27129,0.00012,26.64406]
[1777030689729,33.63,78282.58,0.0,0.27056,0.00012,26.60626]
[1777030694816,33.64,78282.34,0.0,0.27055,0.00012,26.60568]
[1777030700704,33.64,78280.68,0.0,0.27038,0.00012,26.59658]
[1777030705740,33.64,78279.53,0.0,0.27026,0.00012,26.59047]
[1777030710752,33.65,78279.2,0.0,0.27025,0.00012,26.58984]
[1777030715006,33.65,78278.74,0.0,0.2702,0.00012,26.58459]
[1777030715037,33.65,78278.74,0.0,0.2702,0.00012,26.58459]
[1777030715995,33.65,78278.74,0.0,0.2702,0.00012,26.58459]
[1777030716144,33.65,78278.74,0.0,0.2702,0.00012,26.58459]
[1777030716165,33.65,78278.74,0.0,0.2702,0.00012,26.58459]
[1777030716259,33.65,78278.74,0.0,0.2702,0.00012,26.58459]
[1777030716760,33.65,78277.53,0.0,0.27005,0.00012,26.57706]
[1777030717016,33.65,78277.53,0.0,0.27005,0.00012,26.57706]
[1777030717155,33.65,78277.53,0.0,0.27005,0.00012,26.57706]
[1777030717652,33.65,78277.53,0.0,0.27005,0.00012,26.57706]
[1777030717753,33.65,78277.53,0.0,0.27005,0.00012,26.57698]
[1777030718106,33.65,78277.53,0.0,0.27005,0.00012,26.57698]
[1777030718920,33.65,78277.53,0.0,0.27005,0.00012,26.57686]
[1777030719763,33.65,78262.65,0.0,0.26823,0.00012,26.48186]
[1777030721817,33.65,78263.79,0.0,0.26836,0.00012,26.48888]
[1777030722196,33.65,78263.79,0.0,0.26836,0.00012,26.48888]
[1777030722280,33.65,78263.79,0.0,0.26836,0.00012,26.48871]
[1777030723035,33.65,78263.79,0.0,0.26836,0.00012,26.48871]
[1777030723107,33.65,78263.79,0.0,0.26836,0.00012,26.48871]
[1777030723646,33.65,78263.79,0.0,0.26835,0.00012,26.48853]
[1777030724809,33.65,78263.79,0.0,0.26835,0.00012,26.48834]
[1777030725763,33.65,78263.79,0.0,0.26835,0.00012,26.48834]
[1777030725769,33.65,78275.98,0.0,0.26984,0.00012,26.56623]
[1777030725823,33.65,78275.98,0.0,0.26984,0.00012,26.56623]
[1777030731775,33.65,78281.37,0.0,0.27052,0.00012,26.60165]
[1777030736780,33.66,78285.66,0.0,0.27107,0.00012,26.62991]
[1777030741785,33.66,78285.74,0.0,0.2711,0.00012,26.6314]
[1777030742682,33.66,78285.74,0.0,0.2711,0.00012,26.6314]
[1777030742848,33.66,78285.74,0.0,0.2711,0.00012,26.6316]
[1777030743181,33.66,78285.74,0.0,0.2711,0.00012,26.6316]
[1777030743502,33.66,78285.74,0.0,0.2711,0.00012,26.6316]
[1777030743731,33.66,78285.74,0.0,0.2711,0.00012,26.6316]
[1777030743794,33.66,78286.77,0.0,0.27124,0.00012,26.63837]
[1777030744795,33.66,78303.43,0.0,0.27329,0.00012,26.74413]
[1777030745933,33.66,78303.43,0.0,0.2733,0.00012,26.74459]
[1777030745951,33.66,78303.43,0.0,0.2733,0.00012,26.74459]
[1777030746019,33.66,78303.43,0.0,0.2733,0.00012,26.74459]
[1777030746671,33.66,78303.43,0.0,0.2733,0.00012,26.74459]
[1777030746797,33.67,78313.85,0.0,0.2746,0.00012,26.81103]
[1777030748628,33.67,78315.01,0.0,0.27476,0.00012,26.81919]
[1777030748671,33.67,78315.01,0.0,0.27476,0.00012,26.81919]
[1777030748713,33.67,78315.01,0.0,0.27476,0.00012,26.81919]
[1777030748729,33.7,78315.01,0.0,0.27495,0.00012,26.82804]
[1777030749915,33.73,78313.28,0.0,0.27491,0.00012,26.82583]
[1777030749979,33.73,78313.28,0.0,0.27491,0.00012,26.82583]
[1777030750617,33.76,78313.28,0.0,0.27509,0.00012,26.83431]
[1777030750896,33.76,78313.28,0.0,0.27509,0.00012,26.83431]
[1777030753762,33.81,78313.28,0.0,0.27541,0.00012,26.84979]
[1777030753804,33.81,78324.68,0.0,0.27682,0.00012,26.92102]
[1777030757471,33.81,78324.68,0.0,0.27684,0.00012,26.92189]
[1777030762732,33.82,78324.97,0.0,0.2769,0.00012,26.92519]
[1777030762767,33.82,78324.97,0.0,0.2769,0.00012,26.92519]
[1777030762776,33.82,78324.97,0.0,0.2769,0.00012,26.92519]
[1777030762813,33.82,78325.06,0.0,0.27692,0.00012,26.926]
[1777030767818,33.82,78324.45,0.0,0.27688,0.00012,26.92371]
[1777030772823,33.83,78327.44,0.0,0.27726,0.00012,26.94028]
[1777030777841,33.83,78327.44,0.0,0.27728,0.00012,26.94167]
[1777030780831,33.84,78314.17,0.0,0.27567,0.00012,26.86019]
[1777030782556,33.84,78314.78,0.0,0.27575,0.00012,26.86435]
[1777030782594,33.84,78314.78,0.0,0.27575,0.00012,26.86435]
[1777030782605,33.84,78314.78,0.0,0.27575,0.00012,26.86435]
[1777030782784,33.84,78314.78,0.0,0.27575,0.00012,26.86435]
[1777030782825,33.84,78314.78,0.0,0.27575,0.00012,26.86435]
[1777030782833,33.84,78313.65,0.0,0.27562,0.00012,26.85763]
[1777030783036,33.84,78313.65,0.0,0.27562,0.00012,26.85763]
[1777030784318,33.84,78313.65,0.0,0.27563,0.00012,26.85798]
[1777030786043,33.84,78311.96,0.0,0.27544,0.00012,26.84818]
[1777030786089,33.84,78311.96,0.0,0.27544,0.00012,26.84818]
[1777030786582,33.84,78311.96,0.0,0.27544,0.00012,26.84818]
[1777030787862,33.84,78312.62,0.0,0.27553,0.00012,26.85297]
[1777030790854,33.85,78311.88,0.0,0.27546,0.00012,26.84946]
[1777030790887,33.85,78311.88,0.0,0.27546,0.00012,26.84946]
[1777030790976,33.85,78311.88,0.0,0.27546,0.00012,26.84946]
[1777030793468,33.85,78311.88,0.0,0.27548,0.00012,26.85018]
[1777030793552,33.85,78311.88,0.0,0.27548,0.00012,26.85018]
[1777030796847,33.86,78298.32,0.0,0.27385,0.00012,26.76722]
[1777030801969,33.86,78297.88,0.0,0.27384,0.00012,26.76668]
[1777030804801,33.87,78299.05,0.0,0.27401,0.00012,26.77488]
[1777030804816,33.87,78299.05,0.0,0.27401,0.00012,26.77488]
[1777030804857,33.87,78296.32,0.0,0.27368,0.00012,26.75823]
[1777030809862,33.87,78293.19,0.0,0.27334,0.00012,26.74088]
[1777030814867,33.88,78290.56,0.0,0.27306,0.00012,26.72612]
[1777030819872,33.89,78285.26,0.0,0.27245,0.00012,26.69455]
[1777030824877,33.89,78283.11,0.0,0.27222,0.00012,26.68283]
[1777030830439,33.9,78286.01,0.0,0.27261,0.00012,26.70288]
[1777030835888,33.9,78284.97,0.0,0.27251,0.00012,26.69536]
[1777030840893,33.91,78283.45,0.0,0.27237,0.00012,26.68776]
[1777030846899,33.92,78281.55,0.0,0.27219,0.00012,26.67818]
[1777030851904,33.93,78278.09,0.0,0.27181,0.00012,26.65857]
[1777030856907,33.93,78282.63,0.0,0.27238,0.00012,26.68791]
[1777030857364,33.93,78282.72,0.0,0.27239,0.00012,26.68861]
[1777030857376,33.93,78282.72,0.0,0.27239,0.00012,26.68861]
[1777030857447,33.93,78282.72,0.0,0.27239,0.00012,26.68861]
[1777030857568,33.93,78282.72,0.0,0.27239,0.00012,26.68861]
[1777030857646,33.93,78282.72,0.0,0.27239,0.00012,26.68861]
[1777030857728,33.93,78282.72,0.0,0.27239,0.00012,26.68861]
[1777030857911,33.93,78283.53,0.0,0.2725,0.00012,26.69418]
[1777030858912,33.93,78292.88,0.0,0.27365,0.00012,26.75313]
[1777030860667,33.93,78292.88,0.0,0.27366,0.00012,26.75348]
[1777030860718,33.93,78292.88,0.0,0.27366,0.00012,26.75348]
[1777030860728,33.93,78292.88,0.0,0.27366,0.00012,26.75348]
[1777030860820,33.93,78292.88,0.0,0.27366,0.00012,26.75348]
[1777030860892,33.93,78292.88,0.0,0.27366,0.00012,26.75385]
[1777030861606,33.93,78292.88,0.0,0.27366,0.00012,26.75385]
[1777030861915,33.94,78302.73,0.0,0.27488,0.00012,26.81561]
[1777030862169,33.94,78302.73,0.0,0.27488,0.00012,26.81561]
[1777030862916,33.94,78298.08,0.0,0.27431,0.00012,26.78701]
[1777030864334,33.94,78295.55,0.0,0.27401,0.00012,26.77164]
[1777030864449,33.94,78295.55,0.0,0.27401,0.00012,26.77164]
[1777030864566,33.94,78295.55,0.0,0.27401,0.00012,26.77164]
[1777030864692,33.94,78295.55,0.0,0.27401,0.00012,26.77164]
[1777030866262,33.94,78293.87,0.0,0.27382,0.00012,26.76156]
[1777030866670,33.94,78293.87,0.0,0.27382,0.00012,26.76156]
[1777030866754,33.94,78293.87,0.0,0.27382,0.00012,26.76156]
[1777030866878,33.94,78293.87,0.0,0.27382,0.00012,26.76158]
[1777030867921,33.94,78281.13,0.0,0.27227,0.00012,26.68192]
[1777030868220,33.94,78281.13,0.0,0.27227,0.00012,26.68192]
[1777030868922,33.94,78280.36,0.0,0.27217,0.00012,26.6772]
[1777030873928,33.94,78281.16,0.0,0.27228,0.00012,26.68246]
[1777030878076,33.94,78283.91,0.0,0.27262,0.00012,26.70026]
[1777030880222,33.95,78281.76,0.0,0.27238,0.00012,26.68774]
[1777030882435,33.95,78281.76,0.0,0.2724,0.00012,26.68871]
[1777030885312,33.95,78281.76,0.0,0.27243,0.00012,26.69005]
[1777030887791,33.96,78283.99,0.0,0.27272,0.00012,26.70494]
[1777030887870,33.96,78283.99,0.0,0.27273,0.00012,26.70539]
[1777030889739,33.96,78286.35,0.0,0.27302,0.00012,26.72057]
[1777030889865,33.96,78286.35,0.0,0.27302,0.00012,26.72057]
[1777030890308,33.96,78286.35,0.0,0.27303,0.00012,26.72097]
[1777030890603,33.96,78286.35,0.0,0.27303,0.00012,26.72097]
[1777030890612,33.96,78286.35,0.0,0.27303,0.00012,26.72097]
[1777030890827,33.96,78286.35,0.0,0.27303,0.00012,26.72097]
[1777030890928,33.96,78286.35,0.0,0.27304,0.00012,26.72135]
[1777030891233,33.96,78286.35,0.0,0.27304,0.00012,26.72135]
[1777030891695,33.96,78286.35,0.0,0.27304,0.00012,26.72135]
[1777030892514,33.96,78286.35,0.0,0.27303,0.00012,26.71832]
[1777030892692,33.96,78286.35,0.0,0.27303,0.00012,26.71832]
[1777030892919,33.96,78286.35,0.0,0.27303,0.00012,26.71859]
[1777030893794,33.96,78286.35,0.0,0.27303,0.00012,26.71859]
[1777030893809,33.96,78286.35,0.0,0.27303,0.00012,26.71859]
[1777030893819,33.96,78286.35,0.0,0.27304,0.00012,26.71886]
[1777030894140,33.96,78286.35,0.0,0.27304,0.00012,26.71886]
[1777030894950,33.97,78317.54,0.0,0.27686,0.00012,26.91303]
[1777030895655,33.97,78317.54,0.0,0.27686,0.00012,26.91303]
[1777030895699,33.97,78317.54,0.0,0.27686,0.00012,26.91303]
[1777030895800,33.97,78317.54,0.0,0.27686,0.00012,26.91328]
[1777030897753,33.97,78317.54,0.0,0.27687,0.00012,26.91353]
[1777030897781,33.97,78317.54,0.0,0.27687,0.00012,26.91353]
[1777030898418,33.97,78317.54,0.0,0.27687,0.00012,26.91379]
[1777030898485,33.97,78317.54,0.0,0.27687,0.00012,26.91379]
[1777030898813,33.97,78317.54,0.0,0.27688,0.00012,26.91405]
[1777030899098,33.97,78317.54,0.0,0.27688,0.00012,26.91405]
[1777030899178,33.97,78317.54,0.0,0.27688,0.00012,26.91405]
[1777030899920,33.97,78317.54,0.0,0.27688,0.00012,26.91405]
[1777030899955,33.97,78314.41,0.0,0.2765,0.00012,26.89498]
[1777030899987,33.97,78314.41,0.0,0.2765,0.00012,26.89498]
[1777030900801,33.97,78314.41,0.0,0.27651,0.00012,26.89525]
[1777030904853,33.97,78314.51,0.0,0.27653,0.00012,26.89665]
[1777030905680,33.97,78314.84,0.0,0.27658,0.00012,26.8989]
[1777030905740,33.98,78314.84,0.0,0.27658,0.00012,26.89914]
[1777030906964,33.98,78303.9,0.0,0.27525,0.00012,26.83172]
[1777030907112,33.98,78303.9,0.0,0.27525,0.00012,26.83172]
[1777030907442,33.98,78303.9,0.0,0.27526,0.00012,26.83213]
[1777030908886,33.98,78303.9,0.0,0.27526,0.00012,26.83213]
[1777030908906,33.98,78303.9,0.0,0.27527,0.00012,26.83253]
[1777030909967,33.98,78291.64,0.0,0.27378,0.00012,26.75665]
[1777030912572,33.98,78288.02,0.0,0.27336,0.00012,26.73491]
[1777030912970,33.98,78292.81,0.0,0.27395,0.00012,26.7652]
[1777030913368,33.98,78292.81,0.0,0.27395,0.00012,26.7652]
[1777030913443,33.99,78292.81,0.0,0.27396,0.00012,26.76556]
[1777030914972,33.99,78302.59,0.0,0.27516,0.00012,26.82673]
[1777030917278,33.99,78300.74,0.0,0.27495,0.00012,26.81589]
[1777030917404,33.99,78300.74,0.0,0.27495,0.00012,26.81589]
[1777030917561,33.99,78300.74,0.0,0.27495,0.00012,26.81623]
[1777030921848,33.99,78309.49,0.0,0.27604,0.00012,26.87139]
[1777030922147,33.99,78309.49,0.0,0.27605,0.00012,26.87167]
[1777030923743,34.0,78305.3,0.0,0.27554,0.00012,26.84601]
[1777030923812,34.0,78305.3,0.0,0.27554,0.00012,26.84601]
[1777030923886,34.0,78305.3,0.0,0.27555,0.00012,26.84631]
[1777030924776,34.0,78305.3,0.0,0.27555,0.00012,26.84631]
[1777030924844,34.0,78305.3,0.0,0.27555,0.00012,26.84631]
[1777030924919,34.0,78305.3,0.0,0.27555,0.00012,26.84661]
[1777030926095,34.0,78306.83,0.0,0.27575,0.00012,26.85642]
[1777030928013,34.0,78306.61,0.0,0.27573,0.00012,26.85564]
[1777030928985,34.0,78304.97,0.0,0.27554,0.00012,26.84577]
[1777030933990,34.01,78307.34,0.0,0.27586,0.00012,26.86194]
[1777030937051,34.01,78309.08,0.0,0.27609,0.00012,26.87354]
[1777030937108,34.01,78309.08,0.0,0.27609,0.00012,26.87354]
[1777030937641,34.01,78309.08,0.0,0.27609,0.00012,26.87354]
[1777030937743,34.01,78309.08,0.0,0.27609,0.00012,26.87354]
[1777030938995,34.01,78322.08,0.0,0.27769,0.00012,26.95416]
[1777030941087,34.01,78320.36,0.0,0.27749,0.00012,26.94401]
[1777030941152,34.01,78320.36,0.0,0.27749,0.00012,26.94401]
[1777030941998,34.01,78321.32,0.0,0.27761,0.00012,26.95012]
[1777030947003,34.02,78322.15,0.0,0.27773,0.00012,26.95615]
[1777030949522,34.02,78321.69,0.0,0.27768,0.00012,26.95375]
[1777030950024,34.02,78333.91,0.0,0.27919,0.00012,27.0289]
[1777030955088,34.02,78332.38,0.0,0.27899,0.00012,27.01687]
[1777030958868,34.02,78332.38,0.0,0.279,0.00012,27.01726]
[1777030958969,34.02,78332.38,0.0,0.279,0.00012,27.01739]
[1777030960495,34.02,78332.61,0.0,0.27903,0.00012,27.01891]
[1777030960597,34.02,78332.61,0.0,0.27904,0.00012,27.01903]
[1777030965701,34.02,78332.0,0.0,0.27897,0.00012,27.0158]
[1777030971046,34.03,78333.56,0.0,0.27918,0.00012,27.02604]
[1777030976051,34.03,78333.13,0.0,0.27914,0.00012,27.02399]
[1777030981056,34.03,78327.88,0.0,0.27851,0.00012,26.99246]
[1777030986061,34.03,78329.63,0.0,0.27874,0.00012,27.00392]
[1777030991066,34.04,78328.82,0.0,0.27865,0.00012,26.99961]
[1777030992054,34.04,78328.82,0.0,0.27865,0.00012,26.99961]
[1777030992058,34.04,78328.82,0.0,0.27866,0.00012,26.99975]
[1777030993846,34.04,78328.33,0.0,0.2786,0.00012,26.99695]
[1777030993886,34.04,78328.33,0.0,0.2786,0.00012,26.99695]
[1777030994116,34.04,78327.93,0.0,0.27855,0.00012,26.99462]
[1777030995070,34.04,78327.27,0.0,0.27847,0.00012,26.99067]
[1777030996600,34.04,78324.18,0.0,0.2781,0.00012,26.97188]
[1777030996677,34.04,78324.18,0.0,0.2781,0.00012,26.97188]
[1777030997033,34.04,78324.18,0.0,0.2781,0.00012,26.97188]
[1777030998155,34.04,78316.85,0.0,0.27721,0.00012,26.92719]
[1777030999021,34.04,78316.85,0.0,0.27721,0.00012,26.92741]
[1777031001951,34.04,78314.3,0.0,0.27691,0.00012,26.91219]
[1777031003698,34.04,78316.95,0.0,0.27725,0.00012,26.92896]
[1777031003720,34.04,78316.95,0.0,0.27725,0.00012,26.92896]
[1777031004080,34.04,78315.67,0.0,0.27709,0.00012,26.92128]
[1777031005610,34.05,78318.45,0.0,0.27744,0.00012,26.93857]
[1777031005652,34.05,78318.45,0.0,0.27744,0.00012,26.93857]
[1777031006082,34.05,78317.75,0.0,0.27736,0.00012,26.93446]
[1777031006334,34.05,78317.75,0.0,0.27736,0.00012,26.93446]
[1777031006386,34.05,78317.75,0.0,0.27736,0.00012,26.93446]
[1777031007083,34.05,78316.39,0.0,0.27719,0.00012,26.9263]
[1777031009392,34.05,78316.56,0.0,0.27722,0.00012,26.92779]
[1777031009512,34.05,78316.56,0.0,0.27722,0.00012,26.92779]
[1777031010086,34.05,78316.08,0.0,0.27717,0.00012,26.925]
[1777031015090,34.05,78322.6,0.0,0.27797,0.00012,26.96275]
[1777031020095,34.05,78323.69,0.0,0.27812,0.00012,26.97031]
[1777031020968,34.05,78323.69,0.0,0.27812,0.00012,26.97031]
[1777031021007,34.05,78323.69,0.0,0.27812,0.00012,26.97031]
[1777031021069,34.06,78323.69,0.0,0.27812,0.00012,26.97047]
[1777031022212,34.06,78325.23,0.0,0.27832,0.00012,26.98004]
[1777031022244,34.06,78325.23,0.0,0.27832,0.00012,26.98004]
[1777031023098,34.06,78324.12,0.0,0.27818,0.00012,26.9734]
[1777031029104,34.06,78328.44,0.0,0.27873,0.00012,27.00077]
[1777031034109,34.06,78328.7,0.0,0.27878,0.00012,27.00299]
[1777031040104,34.06,78331.59,0.0,0.27915,0.00012,27.02142]
[1777031046125,34.07,78333.23,0.0,0.27936,0.00012,27.03205]
[1777031047951,34.07,78332.97,0.0,0.27933,0.00012,27.03055]
[1777031047998,34.07,78332.97,0.0,0.27933,0.00012,27.03055]
[1777031049285,34.07,78332.97,0.0,0.27934,0.00012,27.03075]
[1777031050129,34.07,78340.5,0.0,0.28026,0.00012,27.07681]
[1777031050924,34.07,78340.5,0.0,0.28026,0.00012,27.07681]
[1777031050995,34.07,78340.5,0.0,0.28026,0.00012,27.07681]
[1777031052903,34.07,78341.93,0.0,0.28044,0.00012,27.08559]
[1777031053007,34.07,78341.93,0.0,0.28044,0.00012,27.08563]
[1777031055277,34.07,78342.19,0.0,0.28047,0.00012,27.08735]
[1777031055400,34.07,78342.19,0.0,0.28047,0.00012,27.08735]
[1777031055815,34.07,78342.19,0.0,0.28047,0.00012,27.08735]
[1777031055874,34.07,78342.19,0.0,0.28047,0.00012,27.08735]
[1777031063145,34.07,78337.9,0.0,0.27995,0.00012,27.06145]
[1777031063248,34.07,78337.9,0.0,0.27995,0.00012,27.06145]
[1777031064425,34.07,78338.48,0.0,0.28003,0.00012,27.06504]
[1777031065236,34.07,78338.48,0.0,0.28003,0.00012,27.06511]
[1777031065794,34.07,78338.48,0.0,0.28003,0.00012,27.06511]
[1777031065923,34.07,78338.48,0.0,0.28003,0.00012,27.06511]
[1777031065947,34.07,78338.48,0.0,0.28003,0.00012,27.06511]
[1777031066003,34.07,78338.48,0.0,0.28003,0.00012,27.06511]
[1777031066072,34.07,78338.48,0.0,0.28003,0.00012,27.06519]
[1777031067183,34.07,78334.72,0.0,0.27957,0.00012,27.04233]
[1777031067956,34.07,78334.72,0.0,0.27957,0.00012,27.04233]
[1777031068055,34.07,78334.72,0.0,0.27957,0.00012,27.04249]
[1777031068340,34.07,78334.72,0.0,0.27957,0.00012,27.04249]
[1777031070152,34.07,78319.08,0.0,0.27766,0.00012,26.947]
[1777031073522,34.07,78316.85,0.0,0.27738,0.00012,26.93047]
[1777031073563,34.07,78316.85,0.0,0.27738,0.00012,26.93047]
[1777031075157,34.07,78325.8,0.0,0.27848,0.00012,26.98572]
[1777031075245,34.07,78325.8,0.0,0.27848,0.00012,26.98572]
[1777031075266,34.07,78325.8,0.0,0.27848,0.00012,26.98572]
[1777031076158,34.08,78325.69,0.0,0.27847,0.00012,26.98517]
[1777031081163,34.08,78324.9,0.0,0.27839,0.00012,26.98103]
[1777031086168,34.08,78318.59,0.0,0.27764,0.00012,26.94313]
[1777031091256,34.08,78318.63,0.0,0.27766,0.00012,26.94426]
[1777031096393,34.09,78317.19,0.0,0.2775,0.00012,26.93632]
[1777031101400,34.09,78317.89,0.0,0.27761,0.00012,26.94155]
[1777031101695,34.09,78317.89,0.0,0.27761,0.00012,26.94155]
[1777031101881,34.09,78317.89,0.0,0.27761,0.00012,26.94155]
[1777031102104,34.09,78317.89,0.0,0.27761,0.00012,26.94173]
[1777031104966,34.09,78317.89,0.0,0.27762,0.00012,26.94218]
[1777031104992,34.09,78317.89,0.0,0.27762,0.00012,26.94218]
[1777031105083,34.09,78317.89,0.0,0.27762,0.00012,26.94218]
[1777031105185,34.09,78317.89,0.0,0.27762,0.00012,26.94224]
[1777031106027,34.09,78317.89,0.0,0.27762,0.00012,26.94224]
[1777031107190,34.09,78294.05,0.0,0.27472,0.00012,26.79536]
[1777031108499,34.09,78291.55,0.0,0.27442,0.00012,26.78002]
[1777031109002,34.09,78291.55,0.0,0.27442,0.00012,26.78037]
[1777031114197,34.1,78283.15,0.0,0.27342,0.00012,26.7288]
[1777031114438,34.1,78283.15,0.0,0.27342,0.00012,26.7288]
[1777031114453,34.1,78283.15,0.0,0.27342,0.00012,26.7288]
[1777031115142,34.1,78283.15,0.0,0.27341,0.00012,26.72875]
[1777031115357,34.1,78283.15,0.0,0.27341,0.00012,26.72875]
[1777031115419,34.1,78283.15,0.0,0.27341,0.00012,26.72875]
[1777031116204,34.1,78284.69,0.0,0.2736,0.00012,26.73831]
[1777031118206,34.1,78267.57,0.0,0.27152,0.00012,26.63145]
[1777031118904,34.1,78267.57,0.0,0.27152,0.00012,26.63145]
[1777031124212,34.09,78267.54,0.0,0.27151,0.00012,26.63082]
[1777031129217,34.09,78274.12,0.0,0.2723,0.00012,26.67163]
[1777031134222,34.09,78270.88,0.0,0.27188,0.00012,26.64772]
[1777031137608,34.09,78271.01,0.0,0.2719,0.00012,26.64839]
[1777031137864,34.09,78271.01,0.0,0.2719,0.00012,26.64839]
[1777031138076,34.09,78271.01,0.0,0.2719,0.00012,26.64839]
[1777031138250,34.09,78271.01,0.0,0.27189,0.00012,26.64835]
[1777031138929,34.09,78271.01,0.0,0.27189,0.00012,26.64835]
[1777031138932,34.09,78271.01,0.0,0.27189,0.00012,26.64835]
[1777031139030,34.09,78271.01,0.0,0.27189,0.00012,26.64803]
[1777031139801,34.09,78271.01,0.0,0.27189,0.00012,26.64803]
[1777031139915,34.09,78271.01,0.0,0.27189,0.00012,26.64803]
[1777031140040,34.09,78271.01,0.0,0.27189,0.00012,26.64803]
[1777031140294,34.09,78271.01,0.0,0.27188,0.00012,26.64773]
[1777031140364,34.09,78271.01,0.0,0.27188,0.00012,26.64773]
[1777031141054,34.09,78271.01,0.0,0.27188,0.00012,26.64773]
[1777031141228,34.09,78271.01,0.0,0.27188,0.00012,26.64776]
[1777031143825,34.09,78265.84,0.0,0.27126,0.00012,26.61558]
[1777031145837,34.09,78266.57,0.0,0.27135,0.00012,26.62026]
[1777031146302,34.09,78266.57,0.0,0.27135,0.00012,26.62033]
[1777031147369,34.09,78261.72,0.0,0.27076,0.00012,26.58991]
[1777031147756,34.09,78261.72,0.0,0.27076,0.00012,26.58991]
[1777031147814,34.09,78261.72,0.0,0.27076,0.00012,26.58991]
[1777031147945,34.09,78261.72,0.0,0.27076,0.00012,26.58991]
[1777031148070,34.09,78261.72,0.0,0.27076,0.00012,26.58991]
[1777031148077,34.09,78261.72,0.0,0.27076,0.00012,26.58991]
[1777031148171,34.09,78261.72,0.0,0.27076,0.00012,26.58991]
[1777031150336,34.09,78256.33,0.0,0.27011,0.00012,26.55616]
[1777031151241,34.09,78255.42,0.0,0.27,0.00012,26.55041]
[1777031151507,34.09,78255.42,0.0,0.27,0.00012,26.55041]
[1777031152242,34.09,78253.7,0.0,0.2698,0.00012,26.53963]
[1777031155326,34.09,78257.05,0.0,0.2702,0.00012,26.56069]
[1777031155393,34.09,78257.05,0.0,0.2702,0.00012,26.56069]
[1777031155765,34.09,78257.05,0.0,0.2702,0.00012,26.56069]
[1777031156246,34.09,78257.46,0.0,0.27025,0.00012,26.56327]
[1777031158029,34.09,78257.46,0.0,0.27025,0.00012,26.56327]
[1777031158153,34.09,78257.46,0.0,0.27025,0.00012,26.5633]
[1777031161251,34.09,78245.97,0.0,0.26886,0.00012,26.49075]
[1777031162473,34.09,78242.17,0.0,0.2684,0.00012,26.46662]
[1777031164052,34.09,78242.17,0.0,0.26839,0.00012,26.4665]
[1777031164099,34.09,78242.17,0.0,0.26839,0.00012,26.4665]
[1777031164178,34.09,78242.17,0.0,0.26839,0.00012,26.4665]
[1777031164245,34.09,78242.17,0.0,0.26839,0.00012,26.46638]
[1777031164500,34.09,78242.17,0.0,0.26839,0.00012,26.46638]
[1777031165255,34.09,78238.5,0.0,0.26795,0.00012,26.44312]
[1777031170260,34.09,78230.4,0.0,0.26697,0.00012,26.39147]
[1777031175265,34.09,78230.48,0.0,0.26697,0.00012,26.39174]
[1777031180270,34.09,78233.3,0.0,0.2673,0.00012,26.409]
[1777031183488,34.08,78231.26,0.0,0.26705,0.00012,26.3957]
[1777031189279,34.08,78223.11,0.0,0.26606,0.00012,26.34349]
[1777031194921,34.08,78225.79,0.0,0.26635,0.00012,26.35676]
[1777031197033,34.08,78226.4,0.0,0.26642,0.00012,26.36051]
[1777031197133,34.08,78226.4,0.0,0.26642,0.00012,26.36051]
[1777031197374,34.08,78226.4,0.0,0.26642,0.00012,26.36044]
[1777031197903,34.08,78226.4,0.0,0.26642,0.00012,26.36044]
[1777031198969,34.08,78225.41,0.0,0.2663,0.00012,26.35405]
[1777031198994,34.08,78225.41,0.0,0.2663,0.00012,26.35405]
[1777031199289,34.08,78221.86,0.0,0.26587,0.00012,26.3315]
[1777031204294,34.08,78223.39,0.0,0.26605,0.00012,26.34097]
[1777031209294,34.08,78223.39,0.0,0.26605,0.00012,26.34071]
[1777031210251,34.08,78223.39,0.0,0.26605,0.00012,26.34071]
[1777031210429,34.08,78220.94,0.0,0.26575,0.00012,26.32508]
[1777031216306,34.08,78213.52,0.0,0.26486,0.00012,26.27781]
[1777031218254,34.08,78213.44,0.0,0.26485,0.00012,26.27732]
[1777031218335,34.08,78208.83,0.0,0.2643,0.00012,26.2479]
[1777031218876,34.08,78208.83,0.0,0.2643,0.00012,26.2479]
[1777031218929,34.08,78208.83,0.0,0.2643,0.00012,26.2479]
[1777031221826,34.08,78216.91,0.0,0.26527,0.00012,26.2994]
[1777031221896,34.08,78216.91,0.0,0.26527,0.00012,26.2994]
[1777031227964,34.08,78217.27,0.0,0.26531,0.00012,26.3016]
[1777031228087,34.08,78217.27,0.0,0.26531,0.00012,26.3016]
[1777031228998,34.08,78214.81,0.0,0.26502,0.00012,26.28594]
[1777031234326,34.08,78209.35,0.0,0.26437,0.00012,26.25131]
[1777031239544,34.08,78210.27,0.0,0.26448,0.00012,26.25727]
[1777031242993,34.08,78211.58,0.0,0.26464,0.00012,26.26571]
[1777031243222,34.08,78211.58,0.0,0.26464,0.00012,26.26571]
[1777031243363,34.08,78211.58,0.0,0.26464,0.00012,26.26573]
[1777031244698,34.08,78212.28,0.0,0.26472,0.00012,26.27009]
[1777031246339,34.08,78231.47,0.0,0.26702,0.00012,26.39196]
[1777031246555,34.08,78231.47,0.0,0.26702,0.00012,26.39196]
[1777031248710,34.08,78230.99,0.0,0.26696,0.00012,26.38869]
[1777031249342,34.08,78230.11,0.0,0.26685,0.00012,26.38306]
[1777031249932,34.08,78230.11,0.0,0.26685,0.00012,26.38306]
[1777031250306,34.08,78230.11,0.0,0.26685,0.00012,26.38306]
[1777031250704,34.08,78230.11,0.0,0.26685,0.00012,26.38296]
[1777031250836,34.08,78230.11,0.0,0.26685,0.00012,26.38296]
[1777031250896,34.08,78230.11,0.0,0.26685,0.00012,26.38296]
[1777031251013,34.08,78230.11,0.0,0.26685,0.00012,26.38296]
[1777031251344,34.08,78230.16,0.0,0.26683,0.00012,26.37981]
[1777031252198,34.08,78230.16,0.0,0.26683,0.00012,26.37997]
[1777031252866,34.08,78230.16,0.0,0.26683,0.00012,26.37997]
[1777031254347,34.08,78254.87,0.0,0.26982,0.00012,26.53629]
[1777031254506,34.08,78254.87,0.0,0.26982,0.00012,26.53629]
[1777031255348,34.08,78254.97,0.0,0.26983,0.00012,26.53708]
[1777031257899,34.08,78254.97,0.0,0.26984,0.00012,26.53737]
[1777031258000,34.08,78254.97,0.0,0.26984,0.00012,26.53752]
[1777031260478,34.08,78254.74,0.0,0.26982,0.00012,26.53635]
[1777031261412,34.08,78251.96,0.0,0.26949,0.00012,26.51902]
[1777031261983,34.08,78251.96,0.0,0.26949,0.00012,26.51902]
[1777031262001,34.08,78251.96,0.0,0.26949,0.00012,26.51902]
[1777031262099,34.08,78251.96,0.0,0.26949,0.00012,26.5192]
[1777031263382,34.08,78250.0,0.0,0.26925,0.00012,26.50672]
[1777031263398,34.08,78250.0,0.0,0.26925,0.00012,26.50672]
[1777031263972,34.08,78250.0,0.0,0.26925,0.00012,26.50662]
[1777031266668,34.08,78245.75,0.0,0.26873,0.00012,26.47931]
[1777031266725,34.08,78245.75,0.0,0.26873,0.00012,26.47931]
[1777031266757,34.08,78245.75,0.0,0.26872,0.00012,26.47903]
[1777031268709,34.08,78250.2,0.0,0.26926,0.00012,26.50725]
[1777031271261,34.08,78251.5,0.0,0.26942,0.00012,26.5158]
[1777031277369,34.08,78251.41,0.0,0.26943,0.00012,26.51624]
[1777031281407,34.09,78253.3,0.0,0.26968,0.00012,26.52877]
[1777031282532,34.09,78253.3,0.0,0.26968,0.00012,26.52892]
[1777031283375,34.09,78255.35,0.0,0.26993,0.00012,26.54193]
[1777031288797,34.09,78264.05,0.0,0.27099,0.00012,26.59689]
[1777031289123,34.09,78264.05,0.0,0.27099,0.00012,26.59689]
[1777031289148,34.09,78264.05,0.0,0.27099,0.00012,26.59689]
[1777031289375,34.09,78264.05,0.0,0.27099,0.00012,26.59689]
[1777031289381,34.09,78264.01,0.0,0.27098,0.00012,26.59671]
[1777031292384,34.09,78253.19,0.0,0.26968,0.00012,26.52918]
[1777031294287,34.09,78253.19,0.0,0.26968,0.00012,26.52914]
[1777031294386,34.09,78253.12,0.0,0.26968,0.00012,26.5287]
[1777031299391,34.08,78251.84,0.0,0.26949,0.00012,26.5192]
[1777031300032,34.08,78251.84,0.0,0.26949,0.00012,26.5192]
[1777031300143,34.08,78251.84,0.0,0.26949,0.00012,26.5192]
[1777031300241,34.08,78251.84,0.0,0.26949,0.00012,26.51889]
[1777031305397,34.09,78256.36,0.0,0.27004,0.00012,26.54794]
[1777031311402,34.09,78256.01,0.0,0.27,0.00012,26.54318]
[1777031315614,34.09,78256.37,0.0,0.27005,0.00012,26.54598]
[1777031316504,34.09,78256.68,0.0,0.27009,0.00012,26.54802]
[1777031319257,34.09,78254.61,0.0,0.26985,0.00012,26.53527]
[1777031321441,34.09,78254.12,0.0,0.26979,0.00012,26.53254]
[1777031322413,34.09,78254.42,0.0,0.26983,0.00012,26.53454]
[1777031322826,34.09,78254.42,0.0,0.26983,0.00012,26.53454]
[1777031323108,34.09,78254.42,0.0,0.26984,0.00012,26.53466]
[1777031325939,34.09,78254.66,0.0,0.26987,0.00012,26.53644]
[1777031326128,34.09,78254.66,0.0,0.26987,0.00012,26.53644]
[1777031326141,34.09,78254.66,0.0,0.26987,0.00012,26.53655]
[1777031327106,34.09,78254.66,0.0,0.26987,0.00012,26.53655]
[1777031328478,34.09,78254.66,0.0,0.26987,0.00012,26.53666]
[1777031328721,34.09,78254.66,0.0,0.26987,0.00012,26.53666]
[1777031328794,34.09,78254.66,0.0,0.26987,0.00012,26.53666]
[1777031329420,34.09,78276.26,0.0,0.27249,0.00012,26.67186]
[1777031329974,34.09,78276.26,0.0,0.27249,0.00012,26.67186]
[1777031330421,34.09,78276.63,0.0,0.27253,0.00012,26.6742]
[1777031333588,34.09,78282.59,0.0,0.27326,0.00012,26.71123]
[1777031334425,34.09,78282.31,0.0,0.27322,0.00012,26.70946]
[1777031335144,34.09,78282.31,0.0,0.27322,0.00012,26.70946]
[1777031335245,34.09,78282.31,0.0,0.27322,0.00012,26.70943]
[1777031336247,34.09,78282.31,0.0,0.27322,0.00012,26.70943]
[1777031339430,34.09,78291.31,0.0,0.27431,0.00012,26.76513]
[1777031344435,34.09,78292.16,0.0,0.2744,0.00012,26.76998]
[1777031344889,34.09,78292.16,0.0,0.2744,0.00012,26.76998]
[1777031345436,34.09,78292.13,0.0,0.2744,0.00012,26.7697]
[1777031347046,34.09,78292.78,0.0,0.27448,0.00012,26.77369]
[1777031347239,34.09,78292.78,0.0,0.27448,0.00012,26.77369]
[1777031347380,34.09,78292.78,0.0,0.27447,0.00012,26.77354]
[1777031348152,34.09,78292.78,0.0,0.27447,0.00012,26.77354]
[1777031349027,34.09,78292.78,0.0,0.27447,0.00012,26.77339]
[1777031349172,34.09,78292.78,0.0,0.27447,0.00012,26.77339]
[1777031349321,34.09,78292.78,0.0,0.27447,0.00012,26.77333]
[1777031350758,34.09,78285.45,0.0,0.27358,0.00012,26.72776]
[1777031352443,34.09,78298.83,0.0,0.2752,0.00012,26.81048]
[1777031352579,34.09,78298.83,0.0,0.2752,0.00012,26.81048]
[1777031353444,34.09,78298.82,0.0,0.2752,0.00012,26.81029]
[1777031356447,34.09,78288.74,0.0,0.27396,0.00012,26.74757]
[1777031361225,34.09,78289.98,0.0,0.27411,0.00012,26.755]
[1777031361406,34.09,78289.98,0.0,0.27411,0.00012,26.75493]
[1777031365500,34.09,78282.25,0.0,0.27316,0.00012,26.70643]
[1777031365616,34.09,78282.25,0.0,0.27316,0.00012,26.70643]
[1777031368695,34.09,78268.74,0.0,0.27152,0.00012,26.62195]
[1777031371490,34.08,78267.23,0.0,0.27131,0.00012,26.60905]
[1777031372521,34.08,78266.69,0.0,0.27125,0.00012,26.60568]
[1777031372818,34.08,78266.69,0.0,0.27125,0.00012,26.60568]
[1777031375129,34.08,78266.69,0.0,0.27123,0.00012,26.60496]
[1777031375231,34.08,78266.69,0.0,0.27123,0.00012,26.60461]
[1777031375841,34.08,78266.69,0.0,0.27123,0.00012,26.60461]
[1777031376419,34.08,78266.69,0.0,0.27123,0.00012,26.60461]
[1777031381617,34.07,78261.02,0.0,0.2705,0.00012,26.56694]
[1777031381626,34.07,78261.02,0.0,0.2705,0.00012,26.56694]
[1777031382473,34.07,78256.77,0.0,0.26998,0.00012,26.53995]
[1777031387478,34.07,78248.25,0.0,0.26892,0.00012,26.48485]
[1777031391411,34.07,78249.57,0.0,0.26906,0.00012,26.49238]
[1777031391476,34.07,78249.57,0.0,0.26906,0.00012,26.49238]
[1777031391482,34.07,78248.57,0.0,0.26893,0.00012,26.48577]
[1777031393641,34.06,78248.57,0.0,0.26892,0.00012,26.48526]
[1777031393693,34.06,78248.57,0.0,0.26892,0.00012,26.48526]
[1777031393765,34.06,78248.57,0.0,0.26892,0.00012,26.485]
[1777031394647,34.06,78248.57,0.0,0.26892,0.00012,26.485]
[1777031394672,34.06,78248.57,0.0,0.26892,0.00012,26.485]
[1777031395432,34.06,78248.57,0.0,0.26892,0.00012,26.485]
[1777031395826,34.06,78245.57,0.0,0.26855,0.00012,26.46584]
[1777031397679,34.06,78245.78,0.0,0.26857,0.00012,26.46668]
[1777031397735,34.06,78245.78,0.0,0.26857,0.00012,26.46668]
[1777031397804,34.06,78245.78,0.0,0.26856,0.00012,26.46644]
[1777031399378,34.06,78245.78,0.0,0.26856,0.00012,26.46644]
[1777031399449,34.06,78245.78,0.0,0.26856,0.00012,26.4662]
[1777031399758,34.06,78245.78,0.0,0.26856,0.00012,26.4662]
[1777031404770,34.05,78247.98,0.0,0.2688,0.00012,26.47879]
[1777031409770,34.05,78245.49,0.0,0.26847,0.00012,26.46183]
[1777031410431,34.05,78245.49,0.0,0.26847,0.00012,26.46183]
[1777031410505,34.05,78247.23,0.0,0.26868,0.00012,26.47257]
[1777031413505,34.05,78261.69,0.0,0.27042,0.00012,26.56323]
[1777031418510,34.05,78260.04,0.0,0.27021,0.00012,26.55253]
[1777031418805,34.05,78260.04,0.0,0.27021,0.00012,26.55253]
[1777031422428,34.05,78254.65,0.0,0.26955,0.00012,26.51845]
[1777031422514,34.05,78255.42,0.0,0.26964,0.00012,26.523]
[1777031425306,34.04,78256.16,0.0,0.26972,0.00012,26.52703]
[1777031426503,34.04,78256.16,0.0,0.26971,0.00012,26.52673]
[1777031426671,34.04,78256.39,0.0,0.26973,0.00012,26.52791]
[1777031426936,34.04,78256.39,0.0,0.26973,0.00012,26.52791]
[1777031426988,34.04,78256.39,0.0,0.26973,0.00012,26.52764]
[1777031430214,34.04,78256.39,0.0,0.26972,0.00012,26.52707]
[1777031430226,34.04,78256.39,0.0,0.26971,0.00012,26.52677]
[1777031435432,34.04,78255.94,0.0,0.26962,0.00012,26.5195]
[1777031440532,34.03,78255.93,0.0,0.26959,0.00012,26.51815]
[1777031445537,34.03,78255.59,0.0,0.26952,0.00012,26.51478]
[1777031450542,34.02,78261.16,0.0,0.27016,0.00012,26.54832]
[1777031455547,34.02,78261.7,0.0,0.2702,0.00012,26.55012]
[1777031456242,34.02,78261.7,0.0,0.2702,0.00012,26.55012]
[1777031458975,34.01,78259.37,0.0,0.2699,0.00012,26.53452]
[1777031459551,34.01,78257.31,0.0,0.26964,0.00012,26.52131]
[1777031460994,34.01,78257.77,0.0,0.26969,0.00012,26.52392]
[1777031461553,34.01,78257.11,0.0,0.26961,0.00012,26.51944]
[1777031466558,34.01,78255.67,0.0,0.2694,0.00012,26.50904]
[1777031466734,34.01,78255.67,0.0,0.2694,0.00012,26.50904]
[1777031468532,34.01,78255.13,0.0,0.26933,0.00012,26.50534]
[1777031468552,34.01,78255.13,0.0,0.26933,0.00012,26.50534]
[1777031468560,34.01,78258.75,0.0,0.26977,0.00012,26.52795]
[1777031473565,34.0,78267.4,0.0,0.27079,0.00012,26.58114]
[1777031478570,34.0,78267.36,0.0,0.27076,0.00012,26.57955]
[1777031483575,33.99,78263.97,0.0,0.27032,0.00012,26.55694]
[1777031488580,33.99,78267.56,0.0,0.27073,0.00012,26.57826]
[1777031494586,33.98,78265.46,0.0,0.27043,0.00012,26.56022]
[1777031499590,33.98,78266.48,0.0,0.27052,0.00012,26.5654]
[1777031500364,33.98,78266.48,0.0,0.27052,0.00012,26.5654]
[1777031500591,33.98,78266.49,0.0,0.27052,0.00012,26.5652]
[1777031502198,33.98,78266.49,0.0,0.27052,0.00012,26.56495]
[1777031502212,33.98,78266.49,0.0,0.27052,0.00012,26.56495]
[1777031502473,33.98,78266.49,0.0,0.27052,0.00012,26.56495]
[1777031502561,33.98,78266.49,0.0,0.27051,0.00012,26.56474]
[1777031502703,33.98,78266.49,0.0,0.27051,0.00012,26.56474]
[1777031508535,33.97,78258.61,0.0,0.26953,0.00012,26.51393]
[1777031508788,33.97,78258.61,0.0,0.26953,0.00012,26.51393]
[1777031509542,33.97,78258.61,0.0,0.26953,0.00012,26.51372]
[1777031509775,33.97,78258.61,0.0,0.26953,0.00012,26.51372]
[1777031510056,33.97,78258.61,0.0,0.26953,0.00012,26.51372]
[1777031510157,33.97,78258.61,0.0,0.26952,0.00012,26.51351]
[1777031511100,33.97,78258.61,0.0,0.26952,0.00012,26.51351]
[1777031511184,33.97,78258.61,0.0,0.26952,0.00012,26.51351]
[1777031511555,33.97,78258.61,0.0,0.26952,0.00012,26.51326]
[1777031513887,33.97,78266.06,0.0,0.27041,0.00012,26.55969]
[1777031513956,33.97,78266.06,0.0,0.27041,0.00012,26.55945]
[1777031515043,33.97,78266.06,0.0,0.27041,0.00012,26.55945]
[1777031516239,33.97,78266.06,0.0,0.2704,0.00012,26.55921]
[1777031516253,33.97,78266.06,0.0,0.2704,0.00012,26.55921]
[1777031519334,33.97,78265.68,0.0,0.27034,0.00012,26.55611]
[1777031519345,33.97,78265.68,0.0,0.27034,0.00012,26.55611]
[1777031519613,33.97,78265.68,0.0,0.27034,0.00012,26.55591]
[1777031519683,33.97,78265.68,0.0,0.27034,0.00012,26.55591]
[1777031520615,33.96,78258.81,0.0,0.2695,0.00012,26.51243]
[1777031521411,33.96,78258.81,0.0,0.2695,0.00012,26.51243]
[1777031521562,33.96,78258.81,0.0,0.2695,0.00012,26.51243]
[1777031521616,33.96,78258.66,0.0,0.26948,0.00012,26.51125]
[1777031524268,33.96,78258.66,0.0,0.26947,0.00012,26.51085]
[1777031529624,33.96,78262.7,0.0,0.26993,0.00012,26.535]
[1777031534629,33.96,78265.04,0.0,0.27019,0.00012,26.54869]
[1777031537813,33.95,78263.67,0.0,0.27001,0.00012,26.5394]
[1777031537903,33.95,78263.67,0.0,0.27001,0.00012,26.5394]
[1777031538543,33.95,78263.67,0.0,0.27001,0.00012,26.53921]
[1777031544665,33.95,78254.97,0.0,0.26893,0.00012,26.48317]
[1777031549673,33.95,78253.08,0.0,0.26869,0.00012,26.47043]
[1777031552017,33.95,78252.58,0.0,0.2686,0.00012,26.46366]
[1777031556065,33.94,78252.53,0.0,0.26859,0.00012,26.46277]
[1777031556075,33.94,78252.53,0.0,0.26859,0.00012,26.46277]
[1777031556649,33.94,78252.53,0.0,0.26858,0.00012,26.46263]
[1777031559683,33.94,78235.16,0.0,0.26648,0.00012,26.35199]
[1777031564716,33.94,78233.34,0.0,0.26626,0.00012,26.34033]
[1777031566953,33.94,78232.63,0.0,0.26617,0.00012,26.33575]
[1777031567100,33.94,78232.63,0.0,0.26617,0.00012,26.33575]
[1777031576703,33.94,78227.43,0.0,0.26554,0.00012,26.30253]
[1777031579842,33.94,78226.98,0.0,0.26549,0.00012,26.29971]
[1777031582095,33.94,78224.16,0.0,0.26515,0.00012,26.28178]
[1777031582543,33.94,78224.16,0.0,0.26515,0.00012,26.28178]
[1777031583292,33.94,78224.16,0.0,0.26515,0.00012,26.28183]
[1777031583303,33.94,78224.16,0.0,0.26515,0.00012,26.28183]
[1777031583393,33.94,78224.16,0.0,0.26516,0.00012,26.28188]
[1777031585309,33.94,78224.16,0.0,0.26516,0.00012,26.28192]
[1777031586899,33.94,78233.81,0.0,0.26632,0.00012,26.34348]
[1777031588755,33.94,78236.82,0.0,0.26668,0.00012,26.36259]
[1777031592719,33.94,78225.28,0.0,0.26529,0.00012,26.28893]
[1777031594278,33.94,78224.92,0.0,0.26525,0.00012,26.28667]
[1777031594337,33.94,78224.92,0.0,0.26525,0.00012,26.28671]
[1777031599726,33.94,78224.39,0.0,0.26519,0.00012,26.28351]
[1777031604731,33.94,78221.54,0.0,0.26485,0.00012,26.26547]
[1777031605029,33.94,78221.54,0.0,0.26485,0.00012,26.26547]
[1777031606316,33.94,78221.74,0.0,0.26487,0.00012,26.26685]
[1777031606859,33.94,78221.74,0.0,0.26487,0.00012,26.26691]
[1777031609895,33.94,78221.74,0.0,0.26488,0.00012,26.26705]
[1777031610876,33.94,78221.74,0.0,0.26488,0.00012,26.26709]
[1777031611633,33.94,78221.74,0.0,0.26486,0.00012,26.26376]
[1777031612739,33.94,78231.08,0.0,0.26598,0.00012,26.3234]
[1777031613448,33.94,78231.08,0.0,0.26598,0.00012,26.3234]
[1777031613534,33.94,78231.08,0.0,0.26598,0.00012,26.32338]
[1777031615045,33.94,78236.54,0.0,0.26664,0.00012,26.35815]
[1777031615126,33.94,78236.54,0.0,0.26664,0.00012,26.35815]
[1777031615480,33.94,78236.54,0.0,0.26664,0.00012,26.35815]
[1777031615742,33.94,78236.37,0.0,0.26662,0.00012,26.35701]
[1777031618249,33.94,78236.4,0.0,0.26662,0.00012,26.35712]
[1777031618511,33.94,78236.4,0.0,0.26662,0.00012,26.35712]
[1777031619679,33.94,78236.4,0.0,0.26662,0.00012,26.35708]
[1777031619736,33.94,78236.4,0.0,0.26662,0.00012,26.357]
[1777031620782,33.94,78236.4,0.0,0.26662,0.00012,26.35691]
[1777031621748,33.94,78248.43,0.0,0.26807,0.00012,26.43325]
[1777031626751,33.94,78247.95,0.0,0.268,0.00012,26.42962]
[1777031627374,33.94,78247.95,0.0,0.268,0.00012,26.42962]
[1777031627556,33.94,78247.95,0.0,0.268,0.00012,26.42951]
[1777031628923,33.94,78247.95,0.0,0.26799,0.00012,26.4294]
[1777031629757,33.94,78249.57,0.0,0.26819,0.00012,26.43954]
[1777031634762,33.94,78251.19,0.0,0.26837,0.00012,26.44923]
[1777031639767,33.94,78251.92,0.0,0.26845,0.00012,26.4532]
[1777031643897,33.93,78252.82,0.0,0.26854,0.00012,26.45835]
[1777031645939,33.93,78253.15,0.0,0.26858,0.00012,26.46019]
[1777031646753,33.93,78253.15,0.0,0.26858,0.00012,26.46019]
[1777031646966,33.93,78253.15,0.0,0.26858,0.00012,26.46005]
[1777031647394,33.93,78253.15,0.0,0.26858,0.00012,26.46005]
[1777031654781,33.93,78250.16,0.0,0.26819,0.00012,26.44011]
[1777031659786,33.93,78253.0,0.0,0.26852,0.00012,26.45744]
[1777031664791,33.93,78253.88,0.0,0.26862,0.00012,26.46235]
[1777031669796,33.92,78255.21,0.0,0.26876,0.00012,26.47003]
[1777031675096,33.92,78255.52,0.0,0.26877,0.00012,26.46799]
[1777031680340,33.92,78253.58,0.0,0.26852,0.00012,26.45504]
[1777031681314,33.92,78251.29,0.0,0.26824,0.00012,26.44039]
[1777031681332,33.92,78251.29,0.0,0.26824,0.00012,26.44039]
[1777031681807,33.92,78250.14,0.0,0.2681,0.00012,26.433]
[1777031684810,33.92,78231.95,0.0,0.26589,0.00012,26.31689]
[1777031690809,33.92,78229.61,0.0,0.26561,0.00012,26.30158]
[1777031691547,33.92,78229.61,0.0,0.26561,0.00012,26.30158]
[1777031694823,33.92,78220.56,0.0,0.26451,0.00012,26.24358]
[1777031699828,33.92,78223.86,0.0,0.26491,0.00012,26.26464]
[1777031704828,33.92,78224.23,0.0,0.26495,0.00012,26.26696]
[1777031706896,33.92,78222.43,0.0,0.26474,0.00012,26.25539]
[1777031707163,33.92,78222.43,0.0,0.26474,0.00012,26.25539]
[1777031707770,33.92,78222.43,0.0,0.26474,0.00012,26.25542]
[1777031708125,33.92,78222.43,0.0,0.26474,0.00012,26.25542]
[1777031709849,33.92,78203.73,0.0,0.26249,0.00012,26.13548]
[1777031710722,33.92,78203.73,0.0,0.26249,0.00012,26.13548]
[1777031711566,33.92,78203.73,0.0,0.2625,0.00012,26.13557]
[1777031711851,33.92,78206.63,0.0,0.26285,0.00012,26.1544]
[1777031712646,33.92,78206.63,0.0,0.26285,0.00012,26.1544]
[1777031712659,33.92,78206.63,0.0,0.26285,0.00012,26.1544]
[1777031712852,33.92,78206.01,0.0,0.26277,0.00012,26.15046]
[1777031717857,33.92,78198.94,0.0,0.26194,0.00012,26.10562]
[1777031722119,33.92,78198.56,0.0,0.26191,0.00012,26.10371]
[1777031722219,33.92,78198.56,0.0,0.26191,0.00012,26.10386]
[1777031727374,33.92,78197.89,0.0,0.26184,0.00012,26.10016]
[1777031728891,33.92,78197.89,0.0,0.26185,0.00012,26.10041]
[1777031729868,33.92,78197.89,0.0,0.26185,0.00012,26.10053]
[1777031730908,33.93,78197.89,0.0,0.26185,0.00012,26.10066]
[1777031731871,33.93,78198.49,0.0,0.2619,0.00012,26.10128]
[1777031734112,33.93,78187.42,0.0,0.26059,0.00012,26.03039]
[1777031739164,33.93,78191.34,0.0,0.26108,0.00012,26.05653]
[1777031744425,33.93,78194.65,0.0,0.26149,0.00012,26.07879]
[1777031745062,33.93,78193.7,0.0,0.26138,0.00012,26.07283]
[1777031745887,33.93,78195.63,0.0,0.26161,0.00012,26.08547]
[1777031747889,33.93,78209.94,0.0,0.26333,0.00012,26.17784]
[1777031748940,33.93,78209.94,0.0,0.26333,0.00012,26.1779]
[1777031749891,33.93,78209.21,0.0,0.26325,0.00012,26.17325]
[1777031755897,33.94,78214.2,0.0,0.26385,0.00012,26.20555]
[1777031761904,33.94,78216.86,0.0,0.26417,0.00012,26.22275]
[1777031766909,33.94,78215.42,0.0,0.264,0.00012,26.21365]
[1777031770668,33.94,78215.51,0.0,0.26402,0.00012,26.21432]
[1777031770739,33.94,78215.51,0.0,0.26402,0.00012,26.21435]
[1777031774425,33.94,78214.58,0.0,0.26391,0.00012,26.20854]
[1777031774739,33.94,78214.58,0.0,0.26391,0.00012,26.20857]
[1777031775162,33.94,78214.58,0.0,0.26391,0.00012,26.20857]
[1777031775452,33.94,78214.58,0.0,0.26391,0.00012,26.20861]
[1777031776027,33.94,78214.58,0.0,0.26391,0.00012,26.20861]
[1777031776906,33.94,78214.58,0.0,0.26391,0.00012,26.20855]
[1777031777920,33.94,78237.75,0.0,0.26669,0.00012,26.35647]
[1777031782925,33.94,78239.78,0.0,0.26693,0.00012,26.36898]
[1777031783206,33.94,78239.78,0.0,0.26693,0.00012,26.36898]
[1777031783926,33.93,78240.96,0.0,0.26707,0.00012,26.37636]
[1777031785888,33.93,78241.27,0.0,0.26711,0.00012,26.37821]
[1777031785907,33.93,78241.27,0.0,0.2671,0.00012,26.37808]
[1777031786749,33.93,78241.27,0.0,0.2671,0.00012,26.37808]
[1777031786817,33.93,78241.27,0.0,0.2671,0.00012,26.37808]
[1777031786850,33.93,78241.27,0.0,0.2671,0.00012,26.37796]
[1777031788554,33.93,78240.34,0.0,0.26699,0.00012,26.37188]
[1777031788644,33.93,78240.34,0.0,0.26698,0.00012,26.37178]
[1777031790304,33.93,78237.73,0.0,0.26667,0.00012,26.35504]
[1777031790933,33.93,78236.85,0.0,0.26656,0.00012,26.34936]
[1777031792936,33.93,78228.6,0.0,0.26554,0.00012,26.2932]
[1777031793486,33.93,78228.6,0.0,0.26554,0.00012,26.2932]
[1777031793626,33.93,78228.6,0.0,0.26554,0.00012,26.2932]
[1777031796966,33.93,78221.75,0.0,0.26471,0.00012,26.24929]
[1777031797612,33.93,78221.75,0.0,0.26471,0.00012,26.24928]
[1777031802946,33.93,78220.21,0.0,0.26453,0.00012,26.23939]
[1777031804588,33.93,78218.61,0.0,0.26434,0.00012,26.22916]
[1777031805379,33.93,78218.61,0.0,0.26434,0.00012,26.22917]
[1777031805949,33.93,78218.06,0.0,0.26427,0.00012,26.22568]
[1777031805988,33.93,78218.06,0.0,0.26427,0.00012,26.22568]
[1777031806933,33.93,78218.06,0.0,0.26427,0.00012,26.22567]
[1777031807655,33.93,78218.06,0.0,0.26427,0.00012,26.22567]
[1777031807846,33.93,78218.06,0.0,0.26427,0.00012,26.22565]
[1777031812877,33.93,78224.84,0.0,0.26508,0.00012,26.26899]
[1777031816333,33.93,78224.82,0.0,0.26508,0.00012,26.26873]
[1777031816380,33.93,78224.82,0.0,0.26508,0.00012,26.26873]
[1777031816942,33.93,78224.82,0.0,0.26508,0.00012,26.2687]
[1777031822026,33.93,78231.03,0.0,0.26582,0.00012,26.30815]
[1777031827076,33.93,78239.48,0.0,0.26683,0.00012,26.36147]
[1777031827379,33.93,78239.48,0.0,0.26683,0.00012,26.36147]
[1777031827963,33.93,78239.48,0.0,0.26683,0.00012,26.36147]
[1777031830366,33.93,78247.78,0.0,0.26783,0.00012,26.4142]
[1777031830973,33.93,78248.47,0.0,0.26792,0.00012,26.41854]
[1777031831016,33.93,78248.47,0.0,0.26792,0.00012,26.41854]
[1777031831682,33.93,78248.47,0.0,0.26792,0.00012,26.41851]
[1777031836965,33.93,78248.68,0.0,0.26794,0.00012,26.41973]
[1777031836979,33.93,78247.94,0.0,0.26785,0.00012,26.41497]
[1777031838855,33.93,78247.55,0.0,0.2678,0.00012,26.41249]
[1777031838947,33.93,78247.55,0.0,0.2678,0.00012,26.41247]
[1777031838993,33.93,78247.55,0.0,0.2678,0.00012,26.41247]
[1777031839982,33.93,78247.22,0.0,0.26776,0.00012,26.41035]
[1777031841024,33.93,78246.41,0.0,0.26766,0.00012,26.40524]
[1777031841984,33.93,78246.32,0.0,0.26765,0.00012,26.40459]
[1777031847661,33.93,78246.57,0.0,0.26768,0.00012,26.40611]
[1777031847979,33.93,78246.57,0.0,0.26768,0.00012,26.4061]
[1777031851937,33.93,78235.18,0.0,0.26629,0.00012,26.33038]
[1777031856970,33.93,78236.83,0.0,0.26649,0.00012,26.3411]
[1777031862004,33.93,78242.7,0.0,0.2672,0.00012,26.37859]
[1777031867009,33.93,78241.27,0.0,0.26703,0.00012,26.36957]
[1777031873015,33.93,78242.18,0.0,0.26714,0.00012,26.3754]
[1777031875486,33.93,78242.18,0.0,0.26714,0.00012,26.37542]
[1777031875785,33.93,78242.18,0.0,0.26714,0.00012,26.37543]
[1777031876375,33.93,78242.18,0.0,0.26714,0.00012,26.37543]
[1777031880648,33.93,78248.34,0.0,0.26788,0.00012,26.41453]
[1777031880719,33.93,78248.34,0.0,0.26788,0.00012,26.4145]
[1777031886028,33.93,78255.49,0.0,0.26876,0.00012,26.46055]
[1777031891033,33.93,78257.44,0.0,0.269,0.00012,26.47287]
[1777031896038,33.93,78258.7,0.0,0.26918,0.00012,26.48203]
[1777031901043,33.94,78265.63,0.0,0.27004,0.00012,26.52688]
[1777031906311,33.94,78266.15,0.0,0.27012,0.00012,26.5309]
[1777031908104,33.94,78266.2,0.0,0.27013,0.00012,26.53173]
[1777031910677,33.94,78266.2,0.0,0.27014,0.00012,26.53205]
[1777031910844,33.94,78266.2,0.0,0.27014,0.00012,26.53214]
[1777031912049,33.94,78266.2,0.0,0.27014,0.00012,26.53214]
[1777031912054,33.94,78281.15,0.0,0.27194,0.00012,26.62293]
[1777031914454,33.94,78281.09,0.0,0.27194,0.00012,26.62272]
[1777031914510,33.94,78281.09,0.0,0.27194,0.00012,26.62272]
[1777031914526,33.94,78281.09,0.0,0.27194,0.00012,26.62272]
[1777031914536,33.94,78281.09,0.0,0.27194,0.00012,26.62283]
[1777031920062,33.95,78278.19,0.0,0.2716,0.00012,26.60513]
[1777031924066,33.95,78265.22,0.0,0.27004,0.00012,26.52424]
[1777031929070,33.95,78264.69,0.0,0.26999,0.00012,26.52184]
[1777031934075,33.95,78264.74,0.0,0.27002,0.00012,26.52309]
[1777031939556,33.96,78264.63,0.0,0.27002,0.00012,26.52334]
[1777031945086,33.96,78264.85,0.0,0.27007,0.00012,26.5258]
[1777031950091,33.96,78265.47,0.0,0.27017,0.00012,26.5306]
[1777031956097,33.97,78265.45,0.0,0.27018,0.00012,26.53152]
[1777031961102,33.97,78264.12,0.0,0.27004,0.00012,26.52382]
[1777031966111,33.97,78264.27,0.0,0.27008,0.00012,26.5258]
[1777031971116,33.98,78263.26,0.0,0.26995,0.00012,26.51698]
[1777031976121,33.98,78264.28,0.0,0.27009,0.00012,26.52431]
[1777031981126,33.98,78263.97,0.0,0.27007,0.00012,26.52302]
[1777031986131,33.98,78259.84,0.0,0.26959,0.00012,26.49816]
[1777031991136,33.99,78259.96,0.0,0.26963,0.00012,26.49989]
[1777031991156,33.99,78259.96,0.0,0.26963,0.00012,26.49989]
[1777031991166,33.99,78259.96,0.0,0.26963,0.00012,26.49989]
[1777031991268,33.99,78259.96,0.0,0.26963,0.00012,26.49989]
[1777031992137,33.99,78260.12,0.0,0.26965,0.00012,26.50111]
[1777031997142,33.99,78261.34,0.0,0.26982,0.00012,26.50976]
[1777032002147,33.99,78260.75,0.0,0.26976,0.00012,26.50677]
[1777032003661,33.99,78263.98,0.0,0.27016,0.00012,26.52727]
[1777032003756,33.99,78263.98,0.0,0.27016,0.00012,26.52727]
[1777032004149,33.99,78266.98,0.0,0.27052,0.00012,26.54628]
[1777032009155,34.0,78270.44,0.0,0.27096,0.00012,26.56889]
[1777032014160,34.0,78266.01,0.0,0.27043,0.00012,26.54157]
[1777032019112,34.0,78276.63,0.0,0.27174,0.00012,26.60902]
[1777032023117,34.0,78274.03,0.0,0.27143,0.00012,26.5932]
[1777032023874,34.0,78269.13,0.0,0.27084,0.00012,26.56261]
[1777032023931,34.0,78269.13,0.0,0.27084,0.00012,26.56261]
[1777032024149,34.0,78268.55,0.0,0.27078,0.00012,26.55916]
[1777032024628,34.0,78268.55,0.0,0.27078,0.00012,26.55916]
[1777032024687,34.0,78268.55,0.0,0.27078,0.00012,26.55916]
[1777032025908,34.01,78264.09,0.0,0.27024,0.00012,26.5313]
[1777032026137,34.01,78264.09,0.0,0.27024,0.00012,26.5313]
[1777032026181,34.01,78266.53,0.0,0.27054,0.00012,26.54685]
[1777032026516,34.01,78266.53,0.0,0.27054,0.00012,26.54685]
[1777032027043,34.01,78266.53,0.0,0.27054,0.00012,26.54685]
[1777032033554,34.01,78272.53,0.0,0.27126,0.00012,26.5819]
[1777032042227,34.01,78271.63,0.0,0.27116,0.00012,26.57665]
[1777032043087,34.01,78271.86,0.0,0.27119,0.00012,26.57817]
[1777032047123,34.01,78266.35,0.0,0.27052,0.00012,26.54373]
[1777032047224,34.01,78267.14,0.0,0.27062,0.00012,26.54876]
[1777032047835,34.01,78267.14,0.0,0.27062,0.00012,26.54876]
[1777032047845,34.01,78267.88,0.0,0.27071,0.00012,26.55349]
[1777032053075,34.01,78264.12,0.0,0.27026,0.00012,26.53019]
[1777032054795,34.01,78264.12,0.0,0.27027,0.00012,26.53028]
[1777032060108,34.01,78261.66,0.0,0.26998,0.00012,26.51519]
[1777032060148,34.01,78261.66,0.0,0.26998,0.00012,26.51519]
[1777032060210,34.01,78263.53,0.0,0.2702,0.00012,26.52705]
[1777032064434,34.01,78262.64,0.0,0.2701,0.00012,26.52171]
[1777032064509,34.01,78262.64,0.0,0.2701,0.00012,26.52171]
[1777032064583,34.01,78264.49,0.0,0.27033,0.00012,26.53342]
[1777032070473,34.02,78265.98,0.0,0.27051,0.00012,26.54305]
[1777032073040,34.02,78265.62,0.0,0.27047,0.00012,26.54096]
[1777032073301,34.02,78260.54,0.0,0.26986,0.00012,26.50918]
[1777032073914,34.02,78260.54,0.0,0.26986,0.00012,26.50918]
[1777032074770,34.02,78258.98,0.0,0.26968,0.00012,26.49955]
[1777032074820,34.02,78257.01,0.0,0.26944,0.00012,26.48734]
[1777032076685,34.02,78257.01,0.0,0.26945,0.00012,26.48756]
[1777032076752,34.02,78255.91,0.0,0.26932,0.00012,26.48085]
[1777032080425,34.02,78254.82,0.0,0.2692,0.00012,26.47468]
[1777032080962,34.02,78254.82,0.0,0.2692,0.00012,26.47468]
[1777032082701,34.02,78254.69,0.0,0.26919,0.00012,26.47434]
[1777032083285,34.02,78254.54,0.0,0.26918,0.00012,26.47359]
[1777032088598,34.03,78256.09,0.0,0.26938,0.00012,26.48384]
[1777032093633,34.03,78256.09,0.0,0.26937,0.00012,26.4809]
[1777032094637,34.03,78256.09,0.0,0.26937,0.00012,26.4809]
[1777032094750,34.03,78256.09,0.0,0.26937,0.00012,26.4809]
[1777032095090,34.03,78256.09,0.0,0.26937,0.00012,26.4809]
[1777032095221,34.03,78255.96,0.0,0.26935,0.00012,26.48016]
[1777032095542,34.03,78255.96,0.0,0.26935,0.00012,26.48016]
[1777032096867,34.03,78246.32,0.0,0.26818,0.00012,26.41916]
[1777032100338,34.02,78251.59,0.0,0.26881,0.00012,26.45186]
[1777032100432,34.02,78251.59,0.0,0.26881,0.00012,26.45186]
[1777032101137,34.02,78251.59,0.0,0.26881,0.00012,26.45186]
[1777032101160,34.02,78251.59,0.0,0.26881,0.00012,26.45186]
[1777032101238,34.02,78264.24,0.0,0.27034,0.00012,26.53135]
[1777032102129,34.02,78264.24,0.0,0.27034,0.00012,26.53135]
[1777032102194,34.02,78264.24,0.0,0.27034,0.00012,26.53135]
[1777032104979,34.02,78269.02,0.0,0.27092,0.00012,26.56143]
[1777032105282,34.02,78269.02,0.0,0.27092,0.00012,26.56143]
[1777032105718,34.02,78268.99,0.0,0.27092,0.00012,26.56148]
[1777032110756,34.03,78273.09,0.0,0.27143,0.00012,26.58774]
[1777032115791,34.03,78272.75,0.0,0.2714,0.00012,26.58608]
[1777032120497,34.03,78272.92,0.0,0.27142,0.00012,26.58742]
[1777032125859,34.03,78275.63,0.0,0.27175,0.00012,26.60453]
[1777032130895,34.03,78274.97,0.0,0.27168,0.00012,26.60078]
[1777032135930,34.03,78267.14,0.0,0.27073,0.00012,26.55182]
[1777032136433,34.03,78267.14,0.0,0.27073,0.00012,26.55182]
[1777032136491,34.03,78267.14,0.0,0.27073,0.00012,26.55182]
[1777032136526,34.03,78267.14,0.0,0.27073,0.00012,26.55182]
[1777032136581,34.03,78267.14,0.0,0.27073,0.00012,26.55182]
[1777032136668,34.03,78267.14,0.0,0.27073,0.00012,26.55182]
[1777032136939,34.03,78267.26,0.0,0.27075,0.00012,26.55245]
[1777032137783,34.03,78267.26,0.0,0.27075,0.00012,26.55245]
[1777032137944,34.03,78260.61,0.0,0.26993,0.00012,26.51031]
[1777032140619,34.03,78258.61,0.0,0.26968,0.00012,26.49716]
[1777032140965,34.03,78260.55,0.0,0.26991,0.00012,26.50911]
[1777032141940,34.03,78260.55,0.0,0.26991,0.00012,26.50911]
[1777032142068,34.03,78260.55,0.0,0.26991,0.00012,26.50911]
[1777032142078,34.03,78262.8,0.0,0.27018,0.00012,26.52301]
[1777032143865,34.03,78263.26,0.0,0.27023,0.00012,26.52564]
[1777032144367,34.03,78268.7,0.0,0.27089,0.00012,26.55999]
[1777032145943,34.03,78268.29,0.0,0.27084,0.00012,26.55748]
[1777032145957,34.03,78268.29,0.0,0.27084,0.00012,26.55748]
[1777032146020,34.03,78268.29,0.0,0.27084,0.00012,26.55748]
[1777032146104,34.03,78268.55,0.0,0.27087,0.00012,26.55911]
[1777032147709,34.03,78268.64,0.0,0.27089,0.00012,26.55975]
[1777032147791,34.03,78268.64,0.0,0.27089,0.00012,26.55975]
[1777032147965,34.03,78268.64,0.0,0.27089,0.00012,26.55975]
[1777032148091,34.03,78268.64,0.0,0.27089,0.00012,26.55975]
[1777032148189,34.03,78264.39,0.0,0.27037,0.00012,26.53312]
[1777032154058,34.03,78263.86,0.0,0.2703,0.00012,26.52701]
[1777032154628,34.03,78263.86,0.0,0.2703,0.00012,26.52701]
[1777032155316,34.03,78270.42,0.0,0.2711,0.00012,26.56832]
[1777032155962,34.03,78270.42,0.0,0.2711,0.00012,26.56832]
[1777032155971,34.03,78270.42,0.0,0.2711,0.00012,26.56832]
[1777032155976,34.03,78270.42,0.0,0.2711,0.00012,26.56832]
[1777032156003,34.03,78270.42,0.0,0.2711,0.00012,26.56832]
[1777032156076,34.03,78271.87,0.0,0.27128,0.00012,26.57751]
[1777032157946,34.03,78272.76,0.0,0.27138,0.00012,26.58316]
[1777032158084,34.03,78272.76,0.0,0.27139,0.00012,26.58322]
[1777032163151,34.03,78270.54,0.0,0.27112,0.00012,26.56953]
[1777032163250,34.03,78270.54,0.0,0.27112,0.00012,26.56953]
[1777032163324,34.03,78270.1,0.0,0.27107,0.00012,26.56684]
[1777032163714,34.03,78270.1,0.0,0.27107,0.00012,26.56684]
[1777032163763,34.03,78270.1,0.0,0.27107,0.00012,26.56684]
[1777032164233,34.03,78318.42,0.0,0.27697,0.00012,26.86742]
[1777032164656,34.03,78318.42,0.0,0.27697,0.00012,26.86742]
[1777032165310,34.03,78318.42,0.0,0.27697,0.00012,26.86742]
[1777032165321,34.03,78340.0,0.0,0.27962,0.00012,26.99989]
[1777032165897,34.03,78340.0,0.0,0.27962,0.00012,26.99989]
[1777032166043,34.03,78340.0,0.0,0.27962,0.00012,26.99989]
[1777032166146,34.03,78338.72,0.0,0.27946,0.00012,26.99219]
[1777032166524,34.03,78338.72,0.0,0.27946,0.00012,26.99219]
[1777032166814,34.03,78338.72,0.0,0.27946,0.00012,26.99219]
[1777032166887,34.03,78338.72,0.0,0.27946,0.00012,26.99219]
[1777032167150,34.03,78338.72,0.0,0.27946,0.00012,26.99235]
[1777032167620,34.03,78338.72,0.0,0.27946,0.00012,26.99235]
[1777032167656,34.03,78338.72,0.0,0.27946,0.00012,26.99235]
[1777032168350,34.03,78338.72,0.0,0.27946,0.00012,26.99235]
[1777032168157,34.03,78337.5,0.0,0.27932,0.00012,26.98504]
[1777032169167,34.03,78336.62,0.0,0.27921,0.00012,26.97981]
[1777032171328,34.03,78337.62,0.0,0.27934,0.00012,26.9861]
[1777032172620,34.03,78338.0,0.0,0.27939,0.00012,26.98875]
[1777032175155,34.04,78340.1,0.0,0.27966,0.00012,27.00192]
[1777032180243,34.04,78340.02,0.0,0.27967,0.00012,27.00239]
[1777032184186,34.04,78339.05,0.0,0.27956,0.00012,26.99693]
[1777032188631,34.04,78340.5,0.0,0.27976,0.00012,27.00676]
[1777032188644,34.04,78340.5,0.0,0.27976,0.00012,27.00676]
[1777032189175,34.04,78340.5,0.0,0.27976,0.00012,27.00676]
[1777032189304,34.04,78340.5,0.0,0.27976,0.00012,27.00692]
[1777032190659,34.04,78340.45,0.0,0.27976,0.00012,27.00678]
[1777032190675,34.04,78340.45,0.0,0.27976,0.00012,27.00678]
[1777032190702,34.04,78340.45,0.0,0.27976,0.00012,27.00678]
[1777032190885,34.04,78340.45,0.0,0.27976,0.00012,27.00678]
[1777032191014,34.04,78340.45,0.0,0.27976,0.00012,27.00678]
[1777032191320,34.04,78340.45,0.0,0.27976,0.00012,27.00678]
[1777032196353,34.05,78337.44,0.0,0.27941,0.00012,26.98946]
[1777032197253,34.05,78337.44,0.0,0.27941,0.00012,26.98946]
[1777032201895,34.05,78340.75,0.0,0.27984,0.00012,27.01053]
[1777032201996,34.05,78340.32,0.0,0.27978,0.00012,27.00791]
[1777032203985,34.05,78339.83,0.0,0.27973,0.00012,27.00523]
[1777032204066,34.05,78339.83,0.0,0.27973,0.00012,27.00523]
[1777032204409,34.05,78338.56,0.0,0.27958,0.00012,26.99764]
[1777032205921,34.05,78330.54,0.0,0.2786,0.00012,26.94874]
[1777032206594,34.05,78330.67,0.0,0.27862,0.00012,26.94976]
[1777032206633,34.05,78330.67,0.0,0.27862,0.00012,26.94976]
[1777032206716,34.05,78330.67,0.0,0.27862,0.00012,26.94976]
[1777032207043,34.05,78330.67,0.0,0.27862,0.00012,26.94976]
[1777032207074,34.05,78330.67,0.0,0.27862,0.00012,26.94976]
[1777032207965,34.06,78329.57,0.0,0.27849,0.00012,26.94323]
[1777032208007,34.06,78329.57,0.0,0.27849,0.00012,26.94323]
[1777032208607,34.06,78322.46,0.0,0.27761,0.00012,26.89956]
[1777032208664,34.06,78322.46,0.0,0.27761,0.00012,26.89956]
[1777032208909,34.06,78322.46,0.0,0.27761,0.00012,26.89956]
[1777032208942,34.06,78322.46,0.0,0.27761,0.00012,26.89956]
[1777032209708,34.06,78323.1,0.0,0.2777,0.00012,26.90404]
[1777032209796,34.06,78323.1,0.0,0.2777,0.00012,26.90404]
[1777032210576,34.06,78323.96,0.0,0.27781,0.00012,26.90932]
[1777032210630,34.06,78323.96,0.0,0.27781,0.00012,26.90932]
[1777032215212,34.06,78321.07,0.0,0.27746,0.00012,26.88932]
[1777032215278,34.06,78321.39,0.0,0.2775,0.00012,26.89159]
[1777032217431,34.06,78321.39,0.0,0.27751,0.00012,26.89189]
[1777032216588,34.06,78310.78,0.0,0.27622,0.00012,26.82686]
[1777032217500,34.06,78310.78,0.0,0.27622,0.00012,26.82686]
[1777032217597,34.07,78310.97,0.0,0.27625,0.00012,26.82839]
[1777032219074,34.07,78310.97,0.0,0.27625,0.00012,26.82839]
[1777032219169,34.07,78310.74,0.0,0.27623,0.00012,26.82733]
[1777032220391,34.07,78310.74,0.0,0.27623,0.00012,26.82733]
[1777032220404,34.07,78310.46,0.0,0.27621,0.00012,26.82632]
[1777032225556,34.08,78311.36,0.0,0.27636,0.00012,26.83365]
[1777032226740,34.08,78311.36,0.0,0.27636,0.00012,26.83365]
[1777032226891,34.08,78311.36,0.0,0.27636,0.00012,26.83365]
[1777032228078,34.08,78301.88,0.0,0.27521,0.00012,26.77576]
[1777032228650,34.08,78301.88,0.0,0.27521,0.00012,26.77576]
[1777032228710,34.08,78301.88,0.0,0.27521,0.00012,26.77576]
[1777032229229,34.08,78301.88,0.0,0.27521,0.00012,26.77576]
[1777032229248,34.08,78301.88,0.0,0.27521,0.00012,26.77576]
[1777032229255,34.08,78301.88,0.0,0.27521,0.00012,26.77576]
[1777032229294,34.08,78301.88,0.0,0.27521,0.00012,26.77576]
[1777032229330,34.08,78301.0,0.0,0.27512,0.00012,26.7711]
[1777032229655,34.08,78301.0,0.0,0.27512,0.00012,26.7711]
[1777032231989,34.08,78303.26,0.0,0.27541,0.00012,26.78547]
[1777032238447,34.09,78307.7,0.0,0.27599,0.00012,26.81513]
[1777032241721,34.09,78306.13,0.0,0.27583,0.00012,26.80678]
[1777032242398,34.1,78306.93,0.0,0.27594,0.00012,26.81239]
[1777032247539,34.1,78307.03,0.0,0.27598,0.00012,26.81434]
[1777032251581,34.11,78301.58,0.0,0.27535,0.00012,26.78229]
[1777032251615,34.11,78301.58,0.0,0.27535,0.00012,26.78229]
[1777032253516,34.11,78300.29,0.0,0.27521,0.00012,26.77502]
[1777032253751,34.11,78300.29,0.0,0.27521,0.00012,26.77502]
[1777032259294,34.11,78305.6,0.0,0.27589,0.00012,26.8092]
[1777032259442,34.11,78309.68,0.0,0.2764,0.00012,26.83498]
[1777032259715,34.11,78309.68,0.0,0.2764,0.00012,26.83498]
[1777032259745,34.11,78309.68,0.0,0.2764,0.00012,26.83498]
[1777032259773,34.11,78309.68,0.0,0.2764,0.00012,26.83498]
[1777032260331,34.11,78309.68,0.0,0.2764,0.00012,26.83498]
[1777032260342,34.11,78309.68,0.0,0.2764,0.00012,26.83498]
[1777032260429,34.12,78307.47,0.0,0.27613,0.00012,26.82165]
[1777032265835,34.12,78301.33,0.0,0.27542,0.00012,26.7854]
[1777032269278,34.12,78299.95,0.0,0.27526,0.00012,26.77755]
[1777032269442,34.12,78299.95,0.0,0.27526,0.00012,26.77755]
[1777032269452,34.12,78299.95,0.0,0.27526,0.00012,26.77755]
[1777032269864,34.13,78299.97,0.0,0.27528,0.00012,26.77838]
[1777032274898,34.13,78299.11,0.0,0.27519,0.00012,26.77152]
[1777032279937,34.14,78301.01,0.0,0.27546,0.00012,26.7851]
[1777032281249,34.14,78301.01,0.0,0.27546,0.00012,26.7851]
[1777032285315,34.14,78291.01,0.0,0.27428,0.00012,26.72478]
[1777032287166,34.15,78290.01,0.0,0.27417,0.00012,26.71944]
[1777032287405,34.15,78289.96,0.0,0.27419,0.00012,26.71998]
[1777032288558,34.15,78289.11,0.0,0.27409,0.00012,26.71513]
[1777032288576,34.15,78289.11,0.0,0.27409,0.00012,26.71513]
[1777032288636,34.15,78289.11,0.0,0.27409,0.00012,26.71513]
[1777032288668,34.15,78289.11,0.0,0.27409,0.00012,26.71513]
[1777032289001,34.15,78289.1,0.0,0.27409,0.00012,26.71507]
[1777032290360,34.15,78289.1,0.0,0.27409,0.00012,26.71507]
[1777032290472,34.15,78289.1,0.0,0.27409,0.00012,26.71507]
[1777032290482,34.15,78289.1,0.0,0.27409,0.00012,26.71507]
[1777032290439,34.15,78279.91,0.0,0.27298,0.00012,26.65844]
[1777032290645,34.15,78279.91,0.0,0.27298,0.00012,26.65844]
[1777032291029,34.15,78279.91,0.0,0.27298,0.00012,26.65844]
[1777032291170,34.15,78279.91,0.0,0.27298,0.00012,26.65844]
[1777032291262,34.15,78264.43,0.0,0.27111,0.00012,26.56192]
[1777032291670,34.15,78264.43,0.0,0.27111,0.00012,26.56192]
[1777032291811,34.15,78264.43,0.0,0.27111,0.00012,26.56192]
[1777032292089,34.15,78264.43,0.0,0.27111,0.00012,26.56192]
[1777032292279,34.15,78264.43,0.0,0.27111,0.00012,26.56192]
[1777032292360,34.15,78255.77,0.0,0.27007,0.00012,26.50837]
[1777032292540,34.15,78255.77,0.0,0.27007,0.00012,26.50837]
[1777032293509,34.16,78260.99,0.0,0.27071,0.00012,26.54127]
[1777032294869,34.16,78260.99,0.0,0.27071,0.00012,26.54144]
[1777032295454,34.16,78258.24,0.0,0.27038,0.00012,26.5244]
[1777032295616,34.16,78258.24,0.0,0.27038,0.00012,26.5244]
[1777032295749,34.16,78258.24,0.0,0.27038,0.00012,26.5244]
[1777032295775,34.16,78258.24,0.0,0.27038,0.00012,26.5244]
[1777032296347,34.16,78258.24,0.0,0.27038,0.00012,26.5244]
[1777032296492,34.16,78257.84,0.0,0.27034,0.00012,26.52208]
[1777032298328,34.16,78256.7,0.0,0.2702,0.00012,26.51511]
[1777032298338,34.16,78256.7,0.0,0.2702,0.00012,26.51511]
[1777032298398,34.16,78256.7,0.0,0.2702,0.00012,26.51511]
[1777032298430,34.16,78253.92,0.0,0.26987,0.00012,26.49787]
[1777032300359,34.16,78253.97,0.0,0.26988,0.00012,26.49838]
[1777032300402,34.16,78253.97,0.0,0.26988,0.00012,26.49838]
[1777032303131,34.16,78266.36,0.0,0.2714,0.00012,26.5771]
[1777032303962,34.16,78266.36,0.0,0.2714,0.00012,26.5771]
[1777032304435,34.16,78265.65,0.0,0.27133,0.00012,26.57323]
[1777032309550,34.17,78267.11,0.0,0.27156,0.00012,26.58509]
[1777032315040,34.21,78267.9,0.0,0.2719,0.00012,26.60163]
[1777032317952,34.23,78261.37,0.0,0.27123,0.00012,26.56684]
[1777032318238,34.23,78260.22,0.0,0.2711,0.00012,26.56018]
[1777032319920,34.23,78253.32,0.0,0.27028,0.00012,26.51766]
[1777032320251,34.24,78249.62,0.0,0.26985,0.00012,26.4951]
[1777032320637,34.24,78249.62,0.0,0.26985,0.00012,26.4951]
[1777032321355,34.24,78246.97,0.0,0.26953,0.00012,26.47876]
[1777032322807,34.24,78244.92,0.0,0.26929,0.00012,26.4662]
[1777032323271,34.24,78244.92,0.0,0.2693,0.00012,26.4665]
[1777032324762,34.24,78245.93,0.0,0.26942,0.00012,26.47312]
[1777032325286,34.24,78246.6,0.0,0.26951,0.00012,26.47761]
[1777032325780,34.24,78246.6,0.0,0.26951,0.00012,26.47761]
[1777032326292,34.24,78247.72,0.0,0.26965,0.00012,26.48491]
[1777032326594,34.24,78247.72,0.0,0.26965,0.00012,26.48491]
[1777032327300,34.24,78249.48,0.0,0.26987,0.00012,26.4962]
[1777032327653,34.24,78249.48,0.0,0.26987,0.00012,26.4962]
[1777032328306,34.25,78251.01,0.0,0.27011,0.00012,26.50834]
[1777032329993,34.26,78251.86,0.0,0.27026,0.00012,26.51612]
[1777032330329,34.26,78251.86,0.0,0.27026,0.00012,26.51612]
[1777032335905,34.3,78254.09,0.0,0.27076,0.00012,26.53903]
[1777032344419,34.33,78250.87,0.0,0.27053,0.00012,26.52669]
[1777032345668,34.33,78250.87,0.0,0.27054,0.00012,26.52716]
[1777032346433,34.33,78250.46,0.0,0.2705,0.00012,26.52509]
[1777032348041,34.33,78250.5,0.0,0.27051,0.00012,26.52581]
[1777032348449,34.33,78250.13,0.0,0.27048,0.00012,26.52398]
[1777032351662,34.34,78256.22,0.0,0.27124,0.00012,26.56317]
[1777032352578,34.34,78261.18,0.0,0.27184,0.00012,26.59439]
[1777032357624,34.35,78259.31,0.0,0.27173,0.00012,26.58813]
[1777032362689,34.36,78259.0,0.0,0.27173,0.00012,26.58811]
[1777032366573,34.37,78269.59,0.0,0.27304,0.00012,26.65506]
[1777032367398,34.37,78269.59,0.0,0.27304,0.00012,26.65506]
[1777032367447,34.37,78269.59,0.0,0.27304,0.00012,26.65506]
[1777032367460,34.37,78269.59,0.0,0.27304,0.00012,26.65506]
[1777032367475,34.37,78269.59,0.0,0.27304,0.00012,26.65506]
[1777032369216,34.37,78270.58,0.0,0.27317,0.00012,26.6618]
[1777032369594,34.37,78271.86,0.0,0.27333,0.00012,26.67002]
[1777032369965,34.37,78271.86,0.0,0.27333,0.00012,26.67002]
[1777032370602,34.37,78273.02,0.0,0.27348,0.00012,26.67748]
[1777032372262,34.37,78275.44,0.0,0.27377,0.00012,26.6927]
[1777032372614,34.37,78274.6,0.0,0.27368,0.00012,26.68781]
[1777032377656,34.38,78274.0,0.0,0.27364,0.00012,26.68558]
[1777032379595,34.38,78274.0,0.0,0.27364,0.00012,26.68587]
[1777032379601,34.38,78274.0,0.0,0.27364,0.00012,26.68587]
[1777032379689,34.38,78274.0,0.0,0.27365,0.00012,26.68616]
[1777032379789,34.38,78274.17,0.0,0.27367,0.00012,26.68721]
[1777032382436,34.38,78274.17,0.0,0.27367,0.00012,26.6875]
[1777032383697,34.38,78264.8,0.0,0.27256,0.00012,26.63053]
[1777032388345,34.39,78261.25,0.0,0.27216,0.00012,26.60961]
[1777032388359,34.39,78261.25,0.0,0.27216,0.00012,26.60961]
[1777032388364,34.39,78261.25,0.0,0.27216,0.00012,26.60961]
[1777032388584,34.39,78261.25,0.0,0.27216,0.00012,26.60961]
[1777032388549,34.39,78261.2,0.0,0.27217,0.00012,26.61004]
[1777032389059,34.39,78261.2,0.0,0.27217,0.00012,26.61004]
[1777032389443,34.39,78261.2,0.0,0.27217,0.00012,26.61004]
[1777032390024,34.39,78261.24,0.0,0.27218,0.00012,26.61066]
[1777032390248,34.39,78261.28,0.0,0.27219,0.00012,26.61128]
[1777032391043,34.39,78261.28,0.0,0.27219,0.00012,26.61128]
[1777032391082,34.39,78259.14,0.0,0.27191,0.00012,26.59467]
[1777032393465,34.39,78259.14,0.0,0.27192,0.00012,26.59505]
[1777032393778,34.39,78258.29,0.0,0.27184,0.00012,26.59057]
[1777032394531,34.4,78260.64,0.0,0.27213,0.00012,26.60551]
[1777032399537,34.4,78266.14,0.0,0.27282,0.00012,26.64091]
[1777032405588,34.41,78269.45,0.0,0.27326,0.00012,26.66346]
[1777032410885,34.41,78269.37,0.0,0.27328,0.00012,26.66447]
[1777032415920,34.42,78269.09,0.0,0.27328,0.00012,26.66429]
[1777032421502,34.42,78273.41,0.0,0.27383,0.00012,26.69213]
[1777032421550,34.42,78273.41,0.0,0.27383,0.00012,26.69213]
[1777032423599,34.42,78274.92,0.0,0.27403,0.00012,26.70225]
[1777032423612,34.43,78276.65,0.0,0.27424,0.00012,26.71315]
[1777032429046,34.43,78280.09,0.0,0.27468,0.00012,26.73543]
[1777032435056,34.43,78278.83,0.0,0.27455,0.00012,26.72899]
[1777032440165,34.44,78277.82,0.0,0.27445,0.00012,26.72364]
[1777032446135,34.44,78278.96,0.0,0.27462,0.00012,26.7322]
[1777032451195,34.45,78273.82,0.0,0.274,0.00012,26.69836]
[1777032452729,34.45,78273.82,0.0,0.274,0.00012,26.69836]
[1777032453639,34.45,78273.46,0.0,0.27397,0.00012,26.69685]
[1777032454818,34.45,78273.62,0.0,0.274,0.00012,26.69807]
[1777032454834,34.45,78273.62,0.0,0.274,0.00012,26.69807]
[1777032454899,34.45,78273.62,0.0,0.274,0.00012,26.69807]
[1777032455198,34.45,78273.62,0.0,0.274,0.00012,26.69807]
[1777032461241,34.45,78273.48,0.0,0.27402,0.00012,26.69886]
[1777032465150,34.46,78269.13,0.0,0.27351,0.00012,26.67281]
[1777032465712,34.46,78269.13,0.0,0.27351,0.00012,26.67281]
[1777032465649,34.46,78260.74,0.0,0.2725,0.00012,26.62134]
[1777032465755,34.46,78260.74,0.0,0.2725,0.00012,26.62134]
[1777032466822,34.46,78260.74,0.0,0.27251,0.00012,26.62166]
[1777032467076,34.46,78260.74,0.0,0.27251,0.00012,26.62166]
[1777032467492,34.46,78260.74,0.0,0.27251,0.00012,26.62166]
[1777032467510,34.46,78256.71,0.0,0.27203,0.00012,26.5971]
[1777032469887,34.46,78250.81,0.0,0.27134,0.00012,26.56133]
[1777032470011,34.46,78250.81,0.0,0.27134,0.00012,26.56133]
[1777032470437,34.46,78232.7,0.0,0.26917,0.00012,26.4488]
[1777032470792,34.46,78232.7,0.0,0.26917,0.00012,26.4488]
[1777032471722,34.47,78234.64,0.0,0.26942,0.00012,26.46177]
[1777032471926,34.47,78234.64,0.0,0.26942,0.00012,26.46177]
[1777032471939,34.47,78234.64,0.0,0.26942,0.00012,26.46177]
[1777032472687,34.47,78235.74,0.0,0.26956,0.00012,26.46911]
[1777032473052,34.47,78235.74,0.0,0.26956,0.00012,26.46911]
[1777032473331,34.47,78235.74,0.0,0.26957,0.00012,26.4696]
[1777032477259,34.47,78237.67,0.0,0.26982,0.00012,26.48258]
[1777032481525,34.48,78243.37,0.0,0.27055,0.00012,26.52031]
[1777032481590,34.48,78242.75,0.0,0.27048,0.00012,26.51692]
[1777032484078,34.48,78243.7,0.0,0.27061,0.00012,26.52343]
[1777032484426,34.48,78248.75,0.0,0.27122,0.00012,26.55485]
[1777032489301,34.49,78245.13,0.0,0.2708,0.00012,26.53301]
[1777032494913,34.49,78245.38,0.0,0.27084,0.00012,26.53529]
[1777032494945,34.49,78245.38,0.0,0.27084,0.00012,26.53529]
[1777032494999,34.49,78245.38,0.0,0.27084,0.00012,26.53529]
[1777032495018,34.49,78245.38,0.0,0.27084,0.00012,26.53529]
[1777032495026,34.49,78245.38,0.0,0.27084,0.00012,26.53529]
[1777032495495,34.49,78245.38,0.0,0.27085,0.00012,26.53546]
[1777032496592,34.49,78234.0,0.0,0.26949,0.00012,26.46488]
[1777032499607,34.49,78233.75,0.0,0.26946,0.00012,26.46351]
[1777032499708,34.49,78235.21,0.0,0.26964,0.00012,26.47269]
[1777032502208,34.49,78243.72,0.0,0.27066,0.00012,26.52594]
[1777032502222,34.49,78243.72,0.0,0.27066,0.00012,26.52594]
[1777032502802,34.49,78247.98,0.0,0.27118,0.00012,26.55251]
[1777032503382,34.49,78247.98,0.0,0.27118,0.00012,26.55251]
[1777032503396,34.49,78247.98,0.0,0.27118,0.00012,26.55251]
[1777032503551,34.49,78247.98,0.0,0.27118,0.00012,26.55267]
[1777032507658,34.49,78255.96,0.0,0.27214,0.00012,26.60235]
[1777032507742,34.49,78256.06,0.0,0.27216,0.00012,26.60308]
[1777032513621,34.5,78253.14,0.0,0.2718,0.00012,26.58245]
[1777032515530,34.5,78253.57,0.0,0.27186,0.00012,26.58524]
[1777032522684,34.5,78247.05,0.0,0.27108,0.00012,26.54531]
[1777032527498,34.5,78244.12,0.0,0.27074,0.00012,26.52734]
[1777032527559,34.5,78244.12,0.0,0.27074,0.00012,26.52734]
[1777032527957,34.5,78244.13,0.0,0.27074,0.00012,26.52745]
[1777032528344,34.5,78244.13,0.0,0.27074,0.00012,26.52745]
[1777032528727,34.5,78241.16,0.0,0.27038,0.00012,26.5091]
[1777032528807,34.5,78241.16,0.0,0.27038,0.00012,26.5091]
[1777032529734,34.5,78233.31,0.0,0.26945,0.00012,26.46044]
[1777032534769,34.5,78232.71,0.0,0.26939,0.00012,26.45737]
[1777032539807,34.5,78235.67,0.0,0.26976,0.00012,26.47642]
[1777032540511,34.5,78235.67,0.0,0.26976,0.00012,26.47642]
[1777032540812,34.5,78235.79,0.0,0.26977,0.00012,26.47728]
[1777032541480,34.5,78235.79,0.0,0.26977,0.00012,26.47728]
[1777032541530,34.5,78235.79,0.0,0.26977,0.00012,26.47728]
[1777032542211,34.5,78229.0,0.0,0.26897,0.00012,26.43519]
[1777032542825,34.5,78226.35,0.0,0.26865,0.00012,26.41886]
[1777032547797,34.51,78227.62,0.0,0.26882,0.00012,26.42748]
[1777032547821,34.51,78227.62,0.0,0.26882,0.00012,26.42748]
[1777032547842,34.51,78227.6,0.0,0.26882,0.00012,26.42752]
[1777032547906,34.51,78227.6,0.0,0.26882,0.00012,26.42752]
[1777032548501,34.51,78227.6,0.0,0.26882,0.00012,26.42752]
[1777032550885,34.5,78220.65,0.0,0.26797,0.00012,26.38337]
[1777032550907,34.5,78220.65,0.0,0.26797,0.00012,26.38337]
[1777032550914,34.5,78220.65,0.0,0.26797,0.00012,26.38337]
[1777032551144,34.5,78220.65,0.0,0.26797,0.00012,26.38337]
[1777032551400,34.5,78220.65,0.0,0.26797,0.00012,26.38337]
[1777032551728,34.5,78220.65,0.0,0.26797,0.00012,26.38337]
[1777032554527,34.5,78224.8,0.0,0.26846,0.00012,26.40872]
[1777032557444,34.5,78227.22,0.0,0.26872,0.00012,26.42263]
[1777032563334,34.5,78227.24,0.0,0.26871,0.00012,26.42199]
[1777032563367,34.5,78227.24,0.0,0.26871,0.00012,26.42199]
[1777032564210,34.5,78227.95,0.0,0.26879,0.00012,26.42626]
[1777032566450,34.5,78237.05,0.0,0.26988,0.00012,26.48289]
[1777032566974,34.5,78237.16,0.0,0.2699,0.00012,26.4838]
[1777032569740,34.5,78237.99,0.0,0.27,0.00012,26.48908]
[1777032569762,34.5,78239.15,0.0,0.27014,0.00012,26.49651]
[1777032574802,34.5,78244.39,0.0,0.27076,0.00012,26.526]
[1777032574925,34.5,78244.61,0.0,0.27078,0.00012,26.52743]
[1777032574943,34.5,78244.61,0.0,0.27078,0.00012,26.52743]
[1777032575023,34.5,78244.61,0.0,0.27078,0.00012,26.52743]
[1777032575223,34.5,78244.61,0.0,0.27078,0.00012,26.52743]
[1777032575236,34.5,78253.47,0.0,0.27185,0.00012,26.58226]
[1777032576786,34.5,78253.47,0.0,0.27185,0.00012,26.58226]
[1777032576793,34.5,78259.95,0.0,0.27263,0.00012,26.62234]
[1777032579085,34.5,78250.2,0.0,0.27146,0.00012,26.5621]
[1777032584121,34.5,78253.12,0.0,0.27181,0.00012,26.58027]
[1777032585329,34.5,78253.12,0.0,0.27181,0.00012,26.58027]
[1777032585421,34.5,78252.0,0.0,0.27168,0.00012,26.57339]
[1777032591170,34.5,78254.68,0.0,0.272,0.00012,26.59006]
[1777032597890,34.5,78258.27,0.0,0.27243,0.00012,26.61225]
[1777032603808,34.5,78260.43,0.0,0.27269,0.00012,26.62559]
[1777032609302,34.5,78265.25,0.0,0.27327,0.00012,26.65524]
[1777032612652,34.5,78265.23,0.0,0.27327,0.00012,26.6551]
[1777032612870,34.5,78269.73,0.0,0.27381,0.00012,26.68273]
[1777032614341,34.5,78279.75,0.0,0.27501,0.00012,26.74414]
[1777032619377,34.5,78282.35,0.0,0.27533,0.00012,26.75999]
[1777032622527,34.5,78279.33,0.0,0.27498,0.00012,26.74239]
[1777032622628,34.5,78281.43,0.0,0.27524,0.00012,26.75554]
[1777032623772,34.5,78281.43,0.0,0.27524,0.00012,26.75554]
[1777032623821,34.51,78285.16,0.0,0.2757,0.00012,26.77862]
[1777032625380,34.51,78284.75,0.0,0.27565,0.00012,26.77637]
[1777032625898,34.51,78287.65,0.0,0.27601,0.00012,26.79433]
[1777032627574,34.51,78287.65,0.0,0.27601,0.00012,26.79433]
[1777032627617,34.51,78287.65,0.0,0.27601,0.00012,26.79433]
[1777032627785,34.51,78294.66,0.0,0.27686,0.00012,26.83747]
[1777032629626,34.51,78294.66,0.0,0.27686,0.00012,26.83747]
[1777032629655,34.51,78294.66,0.0,0.27686,0.00012,26.83747]
[1777032631684,34.51,78296.73,0.0,0.27712,0.00012,26.85039]
[1777032631708,34.51,78299.22,0.0,0.27741,0.00012,26.86254]
[1777032636745,34.51,78301.6,0.0,0.27771,0.00012,26.87764]
[1777032641895,34.52,78308.17,0.0,0.27853,0.00012,26.91817]
[1777032645556,34.52,78309.26,0.0,0.27867,0.00012,26.92521]
[1777032645679,34.52,78316.65,0.0,0.27957,0.00012,26.97]
[1777032646139,34.52,78316.65,0.0,0.27957,0.00012,26.97]
[1777032646889,34.52,78321.26,0.0,0.28013,0.00012,26.99788]
[1777032648379,34.52,78321.26,0.0,0.28013,0.00012,26.99788]
[1777032648584,34.52,78321.26,0.0,0.28013,0.00012,26.99797]
[1777032649914,34.52,78321.26,0.0,0.28013,0.00012,26.99797]
[1777032650599,34.52,78318.75,0.0,0.27983,0.00012,26.98296]
[1777032654478,34.52,78318.7,0.0,0.27983,0.00012,26.98286]
[1777032655990,34.52,78316.82,0.0,0.2796,0.00012,26.97167]
[1777032656640,34.52,78315.31,0.0,0.27942,0.00012,26.96265]
[1777032660075,34.52,78313.31,0.0,0.27918,0.00012,26.95091]
[1777032660667,34.52,78312.77,0.0,0.27912,0.00012,26.94778]
[1777032662084,34.52,78313.17,0.0,0.27917,0.00012,26.95032]
[1777032662153,34.52,78313.17,0.0,0.27917,0.00012,26.95032]
[1777032662682,34.52,78314.34,0.0,0.27932,0.00012,26.95751]
[1777032663095,34.52,78314.34,0.0,0.27932,0.00012,26.95751]
[1777032668212,34.52,78316.67,0.0,0.27961,0.00012,26.97212]
[1777032668763,34.52,78316.67,0.0,0.27961,0.00012,26.97212]
[1777032670739,34.53,78302.38,0.0,0.27789,0.00012,26.88611]
[1777032672224,34.53,78302.68,0.0,0.27793,0.00012,26.88813]
[1777032672908,34.53,78302.43,0.0,0.2779,0.00012,26.88679]
[1777032673637,34.53,78302.43,0.0,0.2779,0.00012,26.88679]
[1777032673683,34.53,78302.43,0.0,0.2779,0.00012,26.88679]
[1777032673764,34.53,78302.43,0.0,0.27791,0.00012,26.88698]
[1777032675407,34.53,78303.65,0.0,0.27806,0.00012,26.89455]
[1777032675883,34.53,78294.17,0.0,0.27691,0.00012,26.83714]
[1777032678380,34.53,78292.06,0.0,0.27667,0.00012,26.82474]
[1777032678489,34.53,78292.06,0.0,0.27667,0.00012,26.82474]
[1777032685731,34.54,78290.22,0.0,0.27647,0.00012,26.81496]
[1777032685842,34.54,78289.64,0.0,0.27641,0.00012,26.81161]
[1777032688865,34.54,78299.65,0.0,0.27763,0.00012,26.87284]
[1777032693899,34.54,78295.59,0.0,0.27713,0.00012,26.84544]
[1777032698933,34.54,78295.95,0.0,0.27718,0.00012,26.8482]
[1777032700659,34.54,78295.78,0.0,0.27717,0.00012,26.84727]
[1777032700947,34.54,78296.38,0.0,0.27724,0.00012,26.85102]
[1777032705983,34.54,78300.81,0.0,0.27779,0.00012,26.87839]
[1777032710423,34.54,78303.78,0.0,0.27815,0.00012,26.89664]
[1777032711017,34.54,78303.63,0.0,0.27814,0.00012,26.8958]
[1777032716000,34.55,78308.26,0.0,0.2787,0.00012,26.92398]
[1777032716101,34.55,78308.3,0.0,0.27871,0.00012,26.92433]
[1777032719595,34.55,78308.91,0.0,0.27878,0.00012,26.92807]
[1777032720082,34.55,78308.46,0.0,0.27873,0.00012,26.92551]
[1777032720653,34.55,78305.48,0.0,0.27837,0.00012,26.90754]
[1777032726040,34.55,78302.53,0.0,0.27802,0.00012,26.88997]
[1777032726612,34.55,78299.59,0.0,0.27767,0.00012,26.87225]
[1777032726642,34.55,78299.59,0.0,0.27767,0.00012,26.87225]
[1777032726897,34.55,78296.39,0.0,0.27728,0.00012,26.85305]
[1777032727155,34.55,78285.35,0.0,0.27595,0.00012,26.78586]
[1777032728184,34.55,78285.35,0.0,0.27595,0.00012,26.78586]
[1777032728303,34.55,78283.81,0.0,0.27577,0.00012,26.77665]
[1777032730675,34.55,78283.81,0.0,0.27577,0.00012,26.77683]
[1777032730697,34.55,78283.51,0.0,0.27574,0.00012,26.77507]
[1777032731438,34.55,78283.51,0.0,0.27574,0.00012,26.77507]
[1777032731447,34.55,78283.51,0.0,0.27574,0.00012,26.77507]
[1777032732619,34.55,78278.29,0.0,0.27511,0.00012,26.74312]
[1777032732651,34.55,78275.99,0.0,0.27482,0.00012,26.72886]
[1777032738212,34.55,78285.41,0.0,0.27595,0.00012,26.78582]
[1777032743918,34.55,78288.57,0.0,0.27634,0.00012,26.80575]
[1777032749288,34.55,78288.32,0.0,0.27634,0.00012,26.80544]
[1777032754323,34.56,78288.56,0.0,0.27636,0.00012,26.80428]
[1777032755834,34.56,78288.56,0.0,0.27636,0.00012,26.80428]
[1777032756421,34.56,78289.77,0.0,0.27652,0.00012,26.81192]
[1777032757037,34.56,78295.26,0.0,0.27718,0.00012,26.84542]
[1777032761642,34.56,78295.79,0.0,0.27725,0.00012,26.84895]
[1777032761649,34.56,78295.79,0.0,0.27725,0.00012,26.84895]
[1777032761711,34.56,78295.84,0.0,0.27726,0.00012,26.84935]
[1777032767415,34.56,78295.4,0.0,0.27722,0.00012,26.84715]
[1777032768197,34.56,78295.4,0.0,0.27722,0.00012,26.84715]
[1777032772740,34.56,78292.79,0.0,0.27691,0.00012,26.83167]
[1777032772800,34.56,78292.79,0.0,0.27691,0.00012,26.83167]
[1777032772909,34.56,78292.79,0.0,0.27691,0.00012,26.83167]
[1777032773010,34.56,78292.4,0.0,0.27687,0.00012,26.82951]
[1777032773414,34.56,78292.4,0.0,0.27687,0.00012,26.82951]
[1777032778493,34.57,78289.13,0.0,0.27649,0.00012,26.81028]
[1777032783529,34.57,78291.48,0.0,0.27678,0.00012,26.82514]
[1777032786170,34.57,78295.76,0.0,0.2773,0.00012,26.85133]
[1777032786806,34.57,78295.76,0.0,0.2773,0.00012,26.85133]
[1777032787010,34.57,78301.35,0.0,0.27798,0.00012,26.88537]
[1777032787152,34.57,78301.35,0.0,0.27798,0.00012,26.88537]
[1777032787228,34.57,78301.35,0.0,0.27798,0.00012,26.88537]
[1777032787386,34.57,78301.35,0.0,0.27798,0.00012,26.88537]
[1777032787556,34.57,78301.35,0.0,0.27798,0.00012,26.88537]
[1777032789541,34.57,78308.46,0.0,0.27885,0.00012,26.92843]
[1777032789584,34.57,78308.46,0.0,0.27885,0.00012,26.92843]
[1777032789612,34.57,78308.46,0.0,0.27885,0.00012,26.92843]
[1777032789883,34.57,78308.46,0.0,0.27885,0.00012,26.92843]
[1777032790017,34.57,78308.46,0.0,0.27885,0.00012,26.92843]
[1777032790053,34.57,78308.46,0.0,0.27885,0.00012,26.92843]
[1777032790007,34.57,78308.43,0.0,0.27884,0.00012,26.92822]
[1777032790156,34.57,78308.43,0.0,0.27884,0.00012,26.92822]
[1777032790382,34.57,78308.43,0.0,0.27884,0.00012,26.92822]
[1777032790411,34.57,78308.43,0.0,0.27884,0.00012,26.92822]
[1777032790440,34.57,78308.43,0.0,0.27884,0.00012,26.92822]
[1777032790891,34.57,78308.43,0.0,0.27884,0.00012,26.92822]
[1777032790923,34.57,78308.43,0.0,0.27884,0.00012,26.92822]
[1777032791012,34.57,78291.19,0.0,0.27675,0.00012,26.82374]
[1777032791625,34.57,78291.19,0.0,0.27675,0.00012,26.82374]
[1777032792590,34.57,78293.8,0.0,0.27707,0.00012,26.83972]
[1777032793738,34.57,78295.39,0.0,0.27727,0.00012,26.84946]
[1777032793768,34.57,78295.39,0.0,0.27727,0.00012,26.84946]
[1777032794647,34.57,78295.64,0.0,0.2773,0.00012,26.85106]
[1777032794710,34.57,78295.64,0.0,0.2773,0.00012,26.85106]
[1777032795338,34.57,78295.52,0.0,0.27729,0.00012,26.85041]
[1777032795614,34.57,78295.52,0.0,0.27729,0.00012,26.85049]
[1777032797679,34.57,78295.17,0.0,0.27725,0.00012,26.84844]
[1777032798101,34.57,78293.57,0.0,0.27706,0.00012,26.83882]
[1777032801814,34.57,78294.79,0.0,0.27721,0.00012,26.84648]
[1777032801893,34.57,78288.32,0.0,0.27643,0.00012,26.80723]
[1777032808469,34.57,78284.52,0.0,0.27598,0.00012,26.78461]
[1777032810185,34.57,78284.61,0.0,0.276,0.00012,26.78553]
[1777032812810,34.58,78283.98,0.0,0.27591,0.00012,26.77872]
[1777032818774,34.58,78286.06,0.0,0.27618,0.00012,26.79213]
[1777032823812,34.58,78285.51,0.0,0.27612,0.00012,26.78932]
[1777032828845,34.58,78289.42,0.0,0.27661,0.00012,26.81363]
[1777032829544,34.58,78289.42,0.0,0.27661,0.00012,26.81363]
[1777032830073,34.58,78294.2,0.0,0.27719,0.00012,26.84277]
[1777032835100,34.58,78297.07,0.0,0.27754,0.00012,26.86047]
[1777032840144,34.59,78298.86,0.0,0.27776,0.00012,26.8717]
[1777032843310,34.59,78304.25,0.0,0.27842,0.00012,26.90454]
[1777032848348,34.59,78310.33,0.0,0.27916,0.00012,26.94138]
[1777032851972,34.59,78310.75,0.0,0.27921,0.00012,26.94395]
[1777032854381,34.59,78314.86,0.0,0.27971,0.00012,26.96875]
[1777032855134,34.59,78315.11,0.0,0.27974,0.00012,26.97026]
[1777032860136,34.59,78323.09,0.0,0.28071,0.00012,27.01815]
[1777032865137,34.59,78321.62,0.0,0.28053,0.00012,27.00913]
[1777032865686,34.59,78321.12,0.0,0.28046,0.00012,27.00609]
[1777032866108,34.59,78321.12,0.0,0.28046,0.00012,27.00606]
[1777032866648,34.59,78321.12,0.0,0.28046,0.00012,27.00606]
[1777032867115,34.59,78322.18,0.0,0.28059,0.00012,27.01239]
[1777032868972,34.58,78320.97,0.0,0.28044,0.00012,27.00508]
[1777032869128,34.58,78321.84,0.0,0.28055,0.00012,27.01027]
[1777032870440,34.58,78321.77,0.0,0.28054,0.00012,27.00982]
[1777032871143,34.58,78321.95,0.0,0.28054,0.00012,27.00753]
[1777032872424,34.58,78322.84,0.0,0.28065,0.00012,27.01283]
[1777032873157,34.58,78323.52,0.0,0.28073,0.00012,27.01687]
[1777032874163,34.58,78340.25,0.0,0.28276,0.00012,27.11686]
[1777032876179,34.58,78343.07,0.0,0.28311,0.00012,27.13353]
[1777032877185,34.58,78341.75,0.0,0.28294,0.00012,27.12537]
[1777032882203,34.58,78343.24,0.0,0.2831,0.00012,27.13357]
[1777032882647,34.58,78343.24,0.0,0.2831,0.00012,27.13357]
[1777032882679,34.58,78343.24,0.0,0.2831,0.00012,27.13357]
[1777032882705,34.58,78343.24,0.0,0.2831,0.00012,27.13357]
[1777032883126,34.58,78342.97,0.0,0.28307,0.00012,27.13183]
[1777032888287,34.58,78344.86,0.0,0.28329,0.00012,27.14257]
[1777032891339,34.58,78345.76,0.0,0.28339,0.00012,27.14749]
[1777032896779,34.57,78340.34,0.0,0.28271,0.00012,27.11435]
[1777032901837,34.57,78337.38,0.0,0.28233,0.00012,27.09599]
[1777032907045,34.57,78339.3,0.0,0.28255,0.00012,27.10681]
[1777032912267,34.56,78341.16,0.0,0.28276,0.00012,27.11701]
[1777032912294,34.56,78341.16,0.0,0.28276,0.00012,27.11701]
[1777032914453,34.56,78340.93,0.0,0.28273,0.00012,27.11564]
[1777032916311,34.56,78339.77,0.0,0.28258,0.00012,27.10824]
[1777032921555,34.56,78338.34,0.0,0.28239,0.00012,27.09911]
[1777032923251,34.56,78339.43,0.0,0.28252,0.00012,27.1052]
[1777032923923,34.56,78339.43,0.0,0.28252,0.00012,27.1052]
[1777032923997,34.56,78339.43,0.0,0.28252,0.00012,27.1052]
[1777032924020,34.56,78339.43,0.0,0.28252,0.00012,27.1052]
[1777032924186,34.56,78339.43,0.0,0.28252,0.00012,27.1052]
[1777032924234,34.56,78333.9,0.0,0.28184,0.00012,27.07186]
[1777032924762,34.56,78321.06,0.0,0.28027,0.00012,26.99479]
[1777032925399,34.56,78321.06,0.0,0.28027,0.00012,26.99479]
[1777032925520,34.56,78321.06,0.0,0.28027,0.00012,26.99467]
[1777032930557,34.56,78313.9,0.0,0.2794,0.00012,26.95132]
[1777032935595,34.56,78316.32,0.0,0.27967,0.00012,26.96255]
[1777032940634,34.56,78322.64,0.0,0.28044,0.00012,27.00052]
[1777032946010,34.56,78324.08,0.0,0.28061,0.00012,27.00891]
[1777032950082,34.56,78315.26,0.0,0.27953,0.00012,26.95574]
[1777032950204,34.56,78315.26,0.0,0.27953,0.00012,26.95574]
[1777032950212,34.56,78314.28,0.0,0.27941,0.00012,26.94982]
[1777032951695,34.56,78314.28,0.0,0.27941,0.00012,26.94982]
[1777032952260,34.56,78308.05,0.0,0.27866,0.00012,26.91223]
[1777032958761,34.56,78308.45,0.0,0.27872,0.00012,26.91501]
[1777032964012,34.56,78307.71,0.0,0.27863,0.00012,26.91086]
[1777032969838,34.56,78314.31,0.0,0.27945,0.00012,26.95129]
[1777032971342,34.56,78314.95,0.0,0.27953,0.00012,26.95522]
[1777032976534,34.56,78309.82,0.0,0.27891,0.00012,26.92467]
[1777032981642,34.56,78308.82,0.0,0.2788,0.00012,26.91903]
[1777032986565,34.56,78309.52,0.0,0.2789,0.00012,26.9238]
[1777032987240,34.57,78309.57,0.0,0.2789,0.00012,26.92418]
[1777032992264,34.57,78310.91,0.0,0.27907,0.00012,26.9326]
[1777032992330,34.57,78310.68,0.0,0.27903,0.00012,26.92795]
[1777032992338,34.57,78310.68,0.0,0.27903,0.00012,26.92795]
[1777032994169,34.57,78312.31,0.0,0.27923,0.00012,26.93795]
[1777032997032,34.57,78321.44,0.0,0.28034,0.00012,26.99307]
[1777032999676,34.57,78320.66,0.0,0.28025,0.00012,26.9884]
[1777033000061,34.57,78320.66,0.0,0.28025,0.00012,26.98845]
[1777033005088,34.57,78321.87,0.0,0.2804,0.00012,26.99581]
[1777033010577,34.57,78322.95,0.0,0.28053,0.00012,27.00231]
[1777033015523,34.57,78329.37,0.0,0.2813,0.00012,27.04063]
[1777033016165,34.57,78329.39,0.0,0.2813,0.00012,27.0407]
[1777033017222,34.57,78346.04,0.0,0.28333,0.00012,27.14011]
[1777033022447,34.56,78347.43,0.0,0.28349,0.00012,27.14763]
[1777033027705,34.56,78350.35,0.0,0.28383,0.00012,27.16419]
[1777033033284,34.56,78353.67,0.0,0.28421,0.00012,27.18287]
[1777033036947,34.56,78353.02,0.0,0.28412,0.00012,27.17847]
[1777033037313,34.55,78353.02,0.0,0.28411,0.00012,27.17828]
[1777033039003,34.55,78353.13,0.0,0.28412,0.00012,27.17874]
[1777033039016,34.55,78353.13,0.0,0.28412,0.00012,27.17874]
[1777033041009,34.55,78353.16,0.0,0.28412,0.00012,27.17854]
[1777033041042,34.55,78353.16,0.0,0.28412,0.00012,27.17854]
[1777033041075,34.55,78353.16,0.0,0.28412,0.00012,27.17854]
[1777033041347,34.55,78352.94,0.0,0.28409,0.00012,27.17703]
[1777033044646,34.55,78351.8,0.0,0.28394,0.00012,27.16985]
[1777033044747,34.55,78338.73,0.0,0.28234,0.00012,27.0917]
[1777033051188,34.55,78335.82,0.0,0.28197,0.00012,27.07382]
[1777033056455,34.54,78340.76,0.0,0.28254,0.00012,27.09908]
[1777033061491,34.54,78343.13,0.0,0.28281,0.00012,27.11257]
[1777033064934,34.54,78340.42,0.0,0.28247,0.00012,27.09612]
[1777033066123,34.54,78340.18,0.0,0.28244,0.00012,27.09444]
[1777033066262,34.54,78344.83,0.0,0.283,0.00012,27.12206]
[1777033071560,34.54,78353.3,0.0,0.28402,0.00012,27.17163]
[1777033080622,34.53,78350.02,0.0,0.28358,0.00012,27.15045]
[1777033087201,34.53,78346.51,0.0,0.28315,0.00012,27.12917]
[1777033092708,34.52,78343.52,0.0,0.28274,0.00012,27.10968]
[1777033098249,34.52,78341.37,0.0,0.28247,0.00012,27.09622]
[1777033104793,34.52,78340.48,0.0,0.28234,0.00012,27.08975]
[1777033109886,34.52,78339.68,0.0,0.28223,0.00012,27.08469]
[1777033115868,34.51,78339.57,0.0,0.28217,0.00012,27.07944]
[1777033120902,34.51,78338.16,0.0,0.28198,0.00012,27.07022]
[1777033126179,34.51,78335.79,0.0,0.28168,0.00012,27.05538]
[1777033131981,34.5,78337.16,0.0,0.28182,0.00012,27.06244]
[1777033137018,34.5,78337.22,0.0,0.28181,0.00012,27.06207]
[1777033142054,34.5,78335.6,0.0,0.2816,0.00012,27.0517]
[1777033142974,34.5,78335.6,0.0,0.2816,0.00012,27.0517]
[1777033143019,34.5,78335.6,0.0,0.2816,0.00012,27.0517]
[1777033143062,34.5,78335.27,0.0,0.28156,0.00012,27.04959]
[1777033148095,34.49,78331.7,0.0,0.28111,0.00012,27.02761]
[1777033151872,34.49,78331.82,0.0,0.28112,0.00012,27.02803]
[1777033151952,34.49,78331.82,0.0,0.28112,0.00012,27.02803]
[1777033154722,34.49,78335.95,0.0,0.28162,0.00012,27.05249]
[1777033154823,34.49,78335.95,0.0,0.28162,0.00012,27.05249]
[1777033155151,34.49,78335.95,0.0,0.28162,0.00012,27.05249]
[1777033155343,34.49,78312.56,0.0,0.27877,0.00012,26.91147]
[1777033155981,34.49,78312.56,0.0,0.27877,0.00012,26.91147]
[1777033156030,34.49,78312.56,0.0,0.27877,0.00012,26.91147]
[1777033156221,34.49,78312.49,0.0,0.27876,0.00012,26.91093]
[1777033157172,34.49,78269.69,0.0,0.27358,0.00012,26.64972]
[1777033157608,34.49,78269.69,0.0,0.27358,0.00012,26.64972]
[1777033157729,34.49,78269.69,0.0,0.27358,0.00012,26.64972]
[1777033158067,34.49,78269.69,0.0,0.27358,0.00012,26.64972]
[1777033158184,34.49,78269.69,0.0,0.27358,0.00012,26.64972]
[1777033158429,34.49,78269.69,0.0,0.27358,0.00012,26.64972]
[1777033158295,34.49,78245.92,0.0,0.27072,0.00012,26.50296]
[1777033158728,34.49,78245.92,0.0,0.27072,0.00012,26.50296]
[1777033158966,34.49,78245.92,0.0,0.27072,0.00012,26.50296]
[1777033159033,34.49,78245.92,0.0,0.27072,0.00012,26.50296]
[1777033159223,34.49,78245.92,0.0,0.27072,0.00012,26.50296]
[1777033159446,34.49,78241.45,0.0,0.27018,0.00012,26.47514]
[1777033159960,34.49,78241.45,0.0,0.27018,0.00012,26.47514]
[1777033160063,34.49,78241.45,0.0,0.27018,0.00012,26.47514]
[1777033160223,34.49,78241.45,0.0,0.27018,0.00012,26.47514]
[1777033160304,34.49,78251.25,0.0,0.27136,0.00012,26.53589]
[1777033160708,34.49,78251.25,0.0,0.27136,0.00012,26.53589]
[1777033160888,34.49,78251.25,0.0,0.27136,0.00012,26.53589]
[1777033161219,34.49,78251.25,0.0,0.27136,0.00012,26.53589]
[1777033161650,34.49,78259.87,0.0,0.27239,0.00012,26.58918]
[1777033162266,34.49,78260.97,0.0,0.27253,0.00012,26.59636]
[1777033162948,34.49,78260.97,0.0,0.27253,0.00012,26.59636]
[1777033163488,34.5,78262.75,0.0,0.27276,0.00012,26.60802]
[1777033163712,34.5,78262.75,0.0,0.27276,0.00012,26.60802]
[1777033164247,34.5,78262.75,0.0,0.27276,0.00012,26.60802]
[1777033165392,34.5,78262.75,0.0,0.27276,0.00012,26.60802]
[1777033165489,34.5,78262.75,0.0,0.27276,0.00012,26.60802]
[1777033166266,34.5,78266.52,0.0,0.27322,0.00012,26.63161]
[1777033166727,34.5,78266.52,0.0,0.27322,0.00012,26.63161]
[1777033166761,34.5,78266.52,0.0,0.27322,0.00012,26.63161]
[1777033167289,34.5,78266.52,0.0,0.27322,0.00012,26.63161]
[1777033167496,34.5,78267.98,0.0,0.27341,0.00012,26.64118]
[1777033168494,34.5,78267.98,0.0,0.27341,0.00012,26.64118]
[1777033168498,34.5,78255.9,0.0,0.27195,0.00012,26.56657]
[1777033168555,34.5,78255.9,0.0,0.27195,0.00012,26.56657]
[1777033169327,34.5,78243.35,0.0,0.27045,0.00012,26.48888]
[1777033169781,34.5,78243.35,0.0,0.27045,0.00012,26.48888]
[1777033170289,34.5,78243.35,0.0,0.27045,0.00012,26.48881]
[1777033171204,34.5,78243.35,0.0,0.27045,0.00012,26.48881]
[1777033171296,34.5,78236.81,0.0,0.26964,0.00012,26.44485]
[1777033171549,34.5,78236.81,0.0,0.26964,0.00012,26.44485]
[1777033172307,34.5,78236.0,0.0,0.26955,0.00012,26.43986]
[1777033173309,34.5,78245.62,0.0,0.2707,0.00012,26.49965]
[1777033176332,34.5,78256.34,0.0,0.27199,0.00012,26.56585]
[1777033178251,34.5,78254.55,0.0,0.27177,0.00012,26.55474]
[1777033178428,34.5,78258.05,0.0,0.27219,0.00012,26.57632]
[1777033181260,34.5,78262.79,0.0,0.27276,0.00012,26.6055]
[1777033181265,34.5,78262.79,0.0,0.27276,0.00012,26.6055]
[1777033181357,34.5,78262.79,0.0,0.27276,0.00012,26.6055]
[1777033181421,34.5,78263.38,0.0,0.27283,0.00012,26.60904]
[1777033186940,34.5,78264.71,0.0,0.273,0.00012,26.61766]
[1777033189532,34.5,78268.92,0.0,0.27352,0.00012,26.64456]
[1777033190453,34.5,78273.01,0.0,0.27402,0.00012,26.67]
[1777033191396,34.5,78273.01,0.0,0.27402,0.00012,26.67]
[1777033191460,34.5,78273.01,0.0,0.27402,0.00012,26.67]
[1777033191661,34.5,78274.9,0.0,0.27426,0.00012,26.68189]
[1777033192446,34.5,78274.9,0.0,0.27426,0.00012,26.68189]
[1777033192450,34.5,78274.9,0.0,0.27426,0.00012,26.68216]
[1777033192793,34.5,78274.9,0.0,0.27426,0.00012,26.68216]
[1777033193478,34.51,78284.89,0.0,0.27547,0.00012,26.74362]
[1777033198486,34.51,78281.96,0.0,0.27514,0.00012,26.72677]
[1777033203521,34.51,78288.91,0.0,0.276,0.00012,26.77011]
[1777033203761,34.51,78288.91,0.0,0.276,0.00012,26.77011]
[1777033204526,34.51,78282.19,0.0,0.27519,0.00012,26.72924]
[1777033205536,34.51,78273.05,0.0,0.2741,0.00012,26.67349]
[1777033209305,34.52,78275.11,0.0,0.27436,0.00012,26.6868]
[1777033209390,34.52,78275.11,0.0,0.27436,0.00012,26.6868]
[1777033209786,34.52,78274.25,0.0,0.27426,0.00012,26.68174]
[1777033209980,34.52,78274.25,0.0,0.27426,0.00012,26.68174]
[1777033210081,34.52,78269.83,0.0,0.27373,0.00012,26.65461]
[1777033211430,34.52,78269.83,0.0,0.27373,0.00012,26.65461]
[1777033211488,34.52,78269.83,0.0,0.27373,0.00012,26.65461]
[1777033211496,34.52,78258.52,0.0,0.27238,0.00012,26.58549]
[1777033213020,34.52,78258.81,0.0,0.27241,0.00012,26.58727]
[1777033213049,34.52,78243.08,0.0,0.27053,0.00012,26.49034]
[1777033213856,34.52,78243.08,0.0,0.27053,0.00012,26.49034]
[1777033214480,34.52,78245.31,0.0,0.27081,0.00012,26.5049]
[1777033215425,34.52,78245.31,0.0,0.27081,0.00012,26.5049]
[1777033215501,34.52,78246.83,0.0,0.271,0.00012,26.51471]
[1777033215799,34.52,78246.83,0.0,0.271,0.00012,26.51471]
[1777033216904,34.52,78247.05,0.0,0.27103,0.00012,26.51607]
[1777033217367,34.52,78247.05,0.0,0.27103,0.00012,26.51607]
[1777033223505,34.53,78248.09,0.0,0.2712,0.00012,26.52491]
[1777033224164,34.53,78248.09,0.0,0.27121,0.00012,26.52531]
[1777033224843,34.53,78246.76,0.0,0.27107,0.00012,26.51788]
[1777033225819,34.53,78247.38,0.0,0.27114,0.00012,26.52172]
[1777033232592,34.54,78254.35,0.0,0.27202,0.00012,26.56417]
[1777033238503,34.55,78257.17,0.0,0.2724,0.00012,26.58374]
[1777033238774,34.55,78257.17,0.0,0.2724,0.00012,26.58374]
[1777033244255,34.56,78252.7,0.0,0.2719,0.00012,26.55811]
[1777033249843,34.57,78261.12,0.0,0.27297,0.00012,26.6126]
[1777033250633,34.57,78261.12,0.0,0.27297,0.00012,26.6126]
[1777033251427,34.57,78261.12,0.0,0.27297,0.00012,26.6126]
[1777033251490,34.57,78262.01,0.0,0.27309,0.00012,26.61873]
[1777033252704,34.57,78267.3,0.0,0.27373,0.00012,26.65152]
[1777033253538,34.57,78273.18,0.0,0.27444,0.00012,26.68784]
[1777033258618,34.57,78271.47,0.0,0.27426,0.00012,26.6784]
[1777033263649,34.58,78278.41,0.0,0.27512,0.00012,26.72204]
[1777033268671,34.58,78277.71,0.0,0.27506,0.00012,26.71872]
[1777033273391,34.58,78275.42,0.0,0.2748,0.00012,26.70552]
[1777033273437,34.58,78275.42,0.0,0.2748,0.00012,26.70552]
[1777033273450,34.58,78275.42,0.0,0.2748,0.00012,26.70552]
[1777033273543,34.59,78274.96,0.0,0.27475,0.00012,26.70291]
[1777033279037,34.59,78282.25,0.0,0.27564,0.00012,26.74813]
[1777033285107,34.59,78280.77,0.0,0.27548,0.00012,26.74025]
[1777033290531,34.59,78281.78,0.0,0.27562,0.00012,26.7471]
[1777033290569,34.59,78281.78,0.0,0.27562,0.00012,26.7471]
[1777033290631,34.6,78278.43,0.0,0.27522,0.00012,26.72701]
[1777033292547,34.6,78269.82,0.0,0.27418,0.00012,26.67145]
[1777033295298,34.6,78269.82,0.0,0.27419,0.00012,26.67192]
[1777033295345,34.6,78269.82,0.0,0.27419,0.00012,26.67192]
[1777033300414,34.6,78269.24,0.0,0.27414,0.00012,26.66957]
[1777033305458,34.61,78272.92,0.0,0.27461,0.00012,26.69318]
[1777033310509,34.61,78272.0,0.0,0.27452,0.00012,26.68855]
[1777033315565,34.61,78274.15,0.0,0.2748,0.00012,26.70267]
[1777033320565,34.62,78274.98,0.0,0.27492,0.00012,26.70865]
[1777033325286,34.62,78276.05,0.0,0.27506,0.00012,26.71605]
[1777033325675,34.62,78276.05,0.0,0.27506,0.00012,26.71605]
[1777033325725,34.62,78281.75,0.0,0.27575,0.00012,26.75079]
[1777033325742,34.62,78281.75,0.0,0.27575,0.00012,26.75079]
[1777033326392,34.62,78281.75,0.0,0.27575,0.00012,26.75096]
[1777033327727,34.62,78285.66,0.0,0.27623,0.00012,26.77489]
[1777033328406,34.62,78285.39,0.0,0.2762,0.00012,26.77337]
[1777033330093,34.62,78284.0,0.0,0.27603,0.00012,26.76503]
[1777033330245,34.62,78284.0,0.0,0.27603,0.00012,26.76503]
[1777033330423,34.62,78283.93,0.0,0.27603,0.00012,26.76472]
[1777033332044,34.62,78278.71,0.0,0.2754,0.00012,26.73306]
[1777033332095,34.62,78278.71,0.0,0.2754,0.00012,26.73306]
[1777033332225,34.62,78278.71,0.0,0.2754,0.00012,26.73306]
[1777033332360,34.62,78278.71,0.0,0.2754,0.00012,26.73306]
[1777033332457,34.62,78273.38,0.0,0.27476,0.00012,26.70069]
[1777033332924,34.62,78273.38,0.0,0.27476,0.00012,26.70069]
[1777033333019,34.62,78273.38,0.0,0.27476,0.00012,26.70069]
[1777033333310,34.62,78273.38,0.0,0.27476,0.00012,26.70069]
[1777033333445,34.62,78273.38,0.0,0.27476,0.00012,26.70069]
[1777033333487,34.62,78273.38,0.0,0.27476,0.00012,26.70069]
[1777033333604,34.62,78219.69,0.0,0.26834,0.00012,26.36978]
[1777033333894,34.62,78219.69,0.0,0.26834,0.00012,26.36978]
[1777033334159,34.62,78219.69,0.0,0.26834,0.00012,26.36978]
[1777033334723,34.63,78239.22,0.0,0.27068,0.00012,26.49176]
[1777033335702,34.63,78239.22,0.0,0.27068,0.00012,26.49176]
[1777033335472,34.63,78239.22,0.0,0.27069,0.00012,26.49216]
[1777033335780,34.63,78239.22,0.0,0.27069,0.00012,26.49216]
[1777033336117,34.63,78239.22,0.0,0.27069,0.00012,26.49216]
[1777033336275,34.63,78239.22,0.0,0.27069,0.00012,26.49216]
[1777033336479,34.63,78243.88,0.0,0.27126,0.00012,26.5213]
[1777033337522,34.63,78243.88,0.0,0.27126,0.00012,26.5213]
[1777033337536,34.63,78243.88,0.0,0.27126,0.00012,26.5213]
[1777033337624,34.63,78243.72,0.0,0.27125,0.00012,26.52069]
[1777033341574,34.63,78248.8,0.0,0.27188,0.00012,26.55308]
[1777033341615,34.63,78248.8,0.0,0.27188,0.00012,26.55308]
[1777033341682,34.63,78244.76,0.0,0.2714,0.00012,26.52856]
[1777033346797,34.64,78239.88,0.0,0.27086,0.00012,26.50053]
[1777033348085,34.64,78240.44,0.0,0.27093,0.00012,26.50439]
[1777033348167,34.64,78240.44,0.0,0.27093,0.00012,26.50439]
[1777033349139,34.64,78236.49,0.0,0.27047,0.00012,26.48044]
[1777033349215,34.64,78236.49,0.0,0.27047,0.00012,26.48044]
[1777033352882,34.65,78240.71,0.0,0.27099,0.00012,26.50479]
[1777033353947,34.65,78241.74,0.0,0.27112,0.00012,26.51155]
[1777033354605,34.65,78246.61,0.0,0.27171,0.00012,26.54194]
[1777033357625,34.65,78256.46,0.0,0.27291,0.00012,26.60345]
[1777033360932,34.66,78263.1,0.0,0.27373,0.00012,26.64504]
[1777033361730,34.66,78274.26,0.0,0.27507,0.00012,26.71346]
[1777033362304,34.66,78274.26,0.0,0.27507,0.00012,26.71346]
[1777033362343,34.66,78274.26,0.0,0.27507,0.00012,26.71346]
[1777033362552,34.66,78274.26,0.0,0.27507,0.00012,26.71346]
[1777033362669,34.66,78274.26,0.0,0.27507,0.00012,26.71346]
[1777033362663,34.66,78274.26,0.0,0.27508,0.00012,26.71366]
[1777033364677,34.66,78263.67,0.0,0.27381,0.00012,26.64948]
[1777033366484,34.66,78264.87,0.0,0.27396,0.00012,26.65707]
[1777033366690,34.66,78264.07,0.0,0.27387,0.00012,26.65243]
[1777033370735,34.67,78261.29,0.0,0.27356,0.00012,26.63619]
[1777033370738,34.67,78255.75,0.0,0.2729,0.00012,26.60253]
[1777033373768,34.67,78257.16,0.0,0.27308,0.00012,26.61205]
[1777033379328,34.67,78254.83,0.0,0.27283,0.00012,26.59922]
[1777033384816,34.68,78255.5,0.0,0.27295,0.00012,26.605]
[1777033386937,34.68,78255.07,0.0,0.2729,0.00012,26.60264]
[1777033387659,34.68,78255.9,0.0,0.27301,0.00012,26.60828]
[1777033388741,34.68,78255.9,0.0,0.27301,0.00012,26.60828]
[1777033388765,34.68,78266.97,0.0,0.27435,0.00012,26.67626]
[1777033389553,34.68,78266.97,0.0,0.27435,0.00012,26.67626]
[1777033390245,34.68,78267.28,0.0,0.27439,0.00012,26.67836]
[1777033390546,34.68,78267.28,0.0,0.27439,0.00012,26.67836]
[1777033390560,34.68,78267.28,0.0,0.27439,0.00012,26.67836]
[1777033390628,34.69,78267.19,0.0,0.27438,0.00012,26.67803]
[1777033395894,34.7,78269.0,0.0,0.27466,0.00012,26.69198]
[1777033401582,34.7,78268.26,0.0,0.27459,0.00012,26.68825]
[1777033406971,34.7,78268.03,0.0,0.27459,0.00012,26.68817]
[1777033412010,34.71,78267.27,0.0,0.2745,0.00012,26.68108]
[1777033417689,34.71,78276.1,0.0,0.27557,0.00012,26.73551]
[1777033422206,34.71,78281.16,0.0,0.27619,0.00012,26.76686]
[1777033422751,34.71,78281.01,0.0,0.27618,0.00012,26.76605]
[1777033424088,34.71,78288.96,0.0,0.27714,0.00012,26.81431]
[1777033424125,34.71,78288.96,0.0,0.27714,0.00012,26.81431]
[1777033424176,34.71,78288.96,0.0,0.27714,0.00012,26.81431]
[1777033424246,34.71,78288.96,0.0,0.27714,0.00012,26.81431]
[1777033424277,34.71,78297.35,0.0,0.27815,0.00012,26.86498]
[1777033425938,34.71,78301.45,0.0,0.27865,0.00012,26.88974]
[1777033425954,34.71,78301.45,0.0,0.27865,0.00012,26.88974]
[1777033425964,34.71,78301.45,0.0,0.27865,0.00012,26.88974]
[1777033426428,34.71,78301.45,0.0,0.27865,0.00012,26.88974]
[1777033427105,34.71,78306.22,0.0,0.27922,0.00012,26.91842]
[1777033427160,34.71,78307.75,0.0,0.27941,0.00012,26.92761]
[1777033428148,34.71,78307.75,0.0,0.27941,0.00012,26.92761]
[1777033430152,34.71,78310.06,0.0,0.27968,0.00012,26.9413]
[1777033430743,34.71,78310.9,0.0,0.27978,0.00012,26.94627]
[1777033435486,34.71,78317.62,0.0,0.28059,0.00012,26.98615]
[1777033435505,34.71,78317.62,0.0,0.28059,0.00012,26.98615]
[1777033439425,34.71,78314.41,0.0,0.28019,0.00012,26.96641]
[1777033439436,34.71,78314.41,0.0,0.28019,0.00012,26.96641]
[1777033443129,34.7,78314.56,0.0,0.2802,0.00012,26.96683]
[1777033443692,34.7,78319.23,0.0,0.28076,0.00012,26.99467]
[1777033445611,34.7,78321.26,0.0,0.281,0.00012,27.00666]
[1777033445658,34.7,78321.26,0.0,0.281,0.00012,27.00666]
[1777033448754,34.71,78332.1,0.0,0.28233,0.00012,27.0717]
[1777033449747,34.71,78332.1,0.0,0.28233,0.00012,27.0717]
[1777033449762,34.71,78332.1,0.0,0.28233,0.00012,27.0717]
[1777033449851,34.71,78332.87,0.0,0.28242,0.00012,27.07641]
[1777033450278,34.71,78332.87,0.0,0.28242,0.00012,27.07641]
[1777033455312,34.71,78333.3,0.0,0.28249,0.00012,27.07962]
[1777033456747,34.71,78333.3,0.0,0.28249,0.00012,27.07962]
[1777033456809,34.71,78333.3,0.0,0.28249,0.00012,27.07962]
[1777033457326,34.71,78334.6,0.0,0.28265,0.00012,27.08769]
[1777033457846,34.71,78334.6,0.0,0.28265,0.00012,27.08769]
[1777033458333,34.71,78335.25,0.0,0.28274,0.00012,27.09175]
[1777033461761,34.71,78337.58,0.0,0.28303,0.00012,27.10601]
[1777033461797,34.71,78338.84,0.0,0.28319,0.00012,27.11388]
[1777033463368,34.71,78347.82,0.0,0.28429,0.00012,27.1673]
[1777033468403,34.72,78347.94,0.0,0.28433,0.00012,27.16892]
[1777033473290,34.72,78351.54,0.0,0.28476,0.00012,27.1875]
[1777033473500,34.72,78350.95,0.0,0.28469,0.00012,27.18415]
[1777033478978,34.72,78351.83,0.0,0.28481,0.00012,27.1901]
[1777033484007,34.73,78355.21,0.0,0.28524,0.00012,27.21081]
[1777033489019,34.73,78355.03,0.0,0.28524,0.00012,27.21044]
[1777033494083,34.73,78354.99,0.0,0.28525,0.00012,27.21092]
[1777033495390,34.73,78354.99,0.0,0.28525,0.00012,27.21106]
[1777033495673,34.73,78361.2,0.0,0.28601,0.00012,27.24777]
[1777033498542,34.73,78365.03,0.0,0.28649,0.00012,27.27047]
[1777033498618,34.73,78359.54,0.0,0.28582,0.00012,27.23831]
[1777033500297,34.73,78359.44,0.0,0.28581,0.00012,27.23783]
[1777033500794,34.73,78350.08,0.0,0.28467,0.00012,27.18276]
[1777033501002,34.73,78350.08,0.0,0.28467,0.00012,27.18276]
[1777033501091,34.73,78350.08,0.0,0.28467,0.00012,27.18276]
[1777033501636,34.73,78350.08,0.0,0.28467,0.00012,27.18286]
[1777033502644,34.73,78350.08,0.0,0.28467,0.00012,27.18286]
[1777033502820,34.73,78350.08,0.0,0.28467,0.00012,27.18286]
[1777033502833,34.73,78336.08,0.0,0.28297,0.00012,27.10015]
[1777033504026,34.74,78336.08,0.0,0.28297,0.00012,27.10032]
[1777033504376,34.74,78336.08,0.0,0.28297,0.00012,27.10032]
[1777033504405,34.74,78336.08,0.0,0.28297,0.00012,27.10032]
[1777033504653,34.74,78336.08,0.0,0.28297,0.00012,27.10032]
[1777033504670,34.74,78336.08,0.0,0.28297,0.00012,27.10032]
[1777033504831,34.74,78338.12,0.0,0.28322,0.00012,27.11259]
[1777033510237,34.74,78334.14,0.0,0.28276,0.00012,27.08978]
[1777033510432,34.74,78334.14,0.0,0.28276,0.00012,27.08978]
[1777033510803,34.74,78335.92,0.0,0.28298,0.00012,27.10051]
[1777033512530,34.74,78337.12,0.0,0.28313,0.00012,27.10779]
[1777033512817,34.74,78335.84,0.0,0.28297,0.00012,27.10034]
[1777033517857,34.74,78335.07,0.0,0.28288,0.00012,27.09586]
[1777033522879,34.74,78336.49,0.0,0.28304,0.00012,27.10378]
[1777033528112,34.74,78339.19,0.0,0.28336,0.00012,27.11924]
[1777033533131,34.74,78342.1,0.0,0.28369,0.00012,27.13267]
[1777033537889,34.73,78328.1,0.0,0.28197,0.00012,27.04906]
[1777033541629,34.74,78329.25,0.0,0.28212,0.00012,27.05636]
[1777033541874,34.74,78329.58,0.0,0.28217,0.00012,27.05847]
[1777033546703,34.74,78329.51,0.0,0.28217,0.00012,27.05863]
[1777033546802,34.74,78331.95,0.0,0.28247,0.00012,27.07329]
[1777033549125,34.74,78334.43,0.0,0.28277,0.00012,27.08815]
[1777033549719,34.74,78339.61,0.0,0.2834,0.00012,27.1189]
[1777033555049,34.74,78339.49,0.0,0.28339,0.00012,27.11815]
[1777033555089,34.74,78339.31,0.0,0.28337,0.00012,27.11707]
[1777033560603,34.74,78340.84,0.0,0.28355,0.00012,27.12608]
[1777033562409,34.74,78341.55,0.0,0.28364,0.00012,27.13025]
[1777033563027,34.74,78341.67,0.0,0.28365,0.00012,27.13094]
[1777033563622,34.74,78342.12,0.0,0.2837,0.00012,27.13359]
[1777033569859,34.74,78342.52,0.0,0.28375,0.00012,27.13584]
[1777033575147,34.74,78342.99,0.0,0.28381,0.00012,27.13859]
[1777033580214,34.74,78342.94,0.0,0.2838,0.00012,27.13827]
[1777033586223,34.74,78340.61,0.0,0.28352,0.00012,27.12451]
[1777033587378,34.74,78340.61,0.0,0.28352,0.00012,27.12451]
[1777033587752,34.74,78340.61,0.0,0.28352,0.00012,27.12451]
[1777033587946,34.74,78340.55,0.0,0.28351,0.00012,27.12418]
[1777033588359,34.74,78340.55,0.0,0.28351,0.00012,27.12418]
[1777033588428,34.74,78340.55,0.0,0.28351,0.00012,27.12418]
[1777033588491,34.74,78340.55,0.0,0.28351,0.00012,27.12418]
[1777033588618,34.74,78340.55,0.0,0.28351,0.00012,27.12418]
[1777033588684,34.74,78340.55,0.0,0.28351,0.00012,27.12418]
[1777033588709,34.74,78318.53,0.0,0.28083,0.00012,26.99297]
[1777033590043,34.74,78317.44,0.0,0.2807,0.00012,26.98645]
[1777033590148,34.74,78317.44,0.0,0.2807,0.00012,26.98645]
[1777033590198,34.74,78317.44,0.0,0.2807,0.00012,26.98645]
[1777033590298,34.74,78317.44,0.0,0.2807,0.00012,26.98645]
[1777033590355,34.74,78317.44,0.0,0.2807,0.00012,26.98645]
[1777033590526,34.74,78317.44,0.0,0.2807,0.00012,26.98645]
[1777033590919,34.74,78317.44,0.0,0.2807,0.00012,26.98645]
[1777033590965,34.74,78317.44,0.0,0.2807,0.00012,26.98645]
[1777033590961,34.74,78320.03,0.0,0.28101,0.00012,27.00188]
[1777033591267,34.74,78320.03,0.0,0.281,0.00012,26.99855]
[1777033592054,34.74,78320.03,0.0,0.281,0.00012,26.99855]
[1777033592522,34.74,78320.03,0.0,0.281,0.00012,26.99855]
[1777033592620,34.74,78322.14,0.0,0.28125,0.00012,27.01106]
[1777033594093,34.74,78323.05,0.0,0.28136,0.00012,27.01643]
[1777033594294,34.74,78323.05,0.0,0.28136,0.00012,27.01643]
[1777033599336,34.74,78325.18,0.0,0.28161,0.00012,27.02883]
[1777033604369,34.73,78328.0,0.0,0.28194,0.00012,27.04526]
[1777033609463,34.73,78331.38,0.0,0.28235,0.00012,27.06492]
[1777033614495,34.73,78332.18,0.0,0.28243,0.00012,27.06917]
[1777033619531,34.73,78331.09,0.0,0.28229,0.00012,27.06215]
[1777033624566,34.73,78332.12,0.0,0.2824,0.00012,27.06765]
[1777033627517,34.73,78330.98,0.0,0.28226,0.00012,27.06064]
[1777033627586,34.73,78331.09,0.0,0.28227,0.00012,27.06119]
[1777033631427,34.72,78331.23,0.0,0.28228,0.00012,27.06168]
[1777033631521,34.72,78331.62,0.0,0.28232,0.00012,27.064]
[1777033636649,34.72,78330.58,0.0,0.28218,0.00012,27.05709]
[1777033641686,34.72,78329.68,0.0,0.28206,0.00012,27.05116]
[1777033646719,34.72,78331.23,0.0,0.28223,0.00012,27.05975]
[1777033649327,34.72,78331.38,0.0,0.28225,0.00012,27.06039]
[1777033649446,34.72,78331.33,0.0,0.28224,0.00012,27.06009]
[1777033654791,34.71,78329.64,0.0,0.282,0.00012,27.04607]
[1777033654854,34.71,78329.64,0.0,0.282,0.00012,27.04607]
[1777033660822,34.71,78320.49,0.0,0.28088,0.00012,26.99086]
[1777033663294,34.71,78319.87,0.0,0.2808,0.00012,26.987]
[1777033663315,34.71,78319.87,0.0,0.2808,0.00012,26.987]
[1777033663785,34.71,78319.87,0.0,0.2808,0.00012,26.987]
[1777033664008,34.71,78304.1,0.0,0.27889,0.00012,26.89232]
[1777033666059,34.71,78298.63,0.0,0.27823,0.00012,26.85943]
[1777033667156,34.71,78298.55,0.0,0.27822,0.00012,26.85899]
[1777033672904,34.71,78297.74,0.0,0.27813,0.00012,26.8544]
[1777033677941,34.71,78297.24,0.0,0.27808,0.00012,26.85167]
[1777033682036,34.71,78281.11,0.0,0.27614,0.00012,26.75443]
[1777033687243,34.72,78279.42,0.0,0.27595,0.00012,26.74488]
[1777033687375,34.72,78279.42,0.0,0.27595,0.00012,26.74488]
[1777033687478,34.72,78279.42,0.0,0.27595,0.00012,26.74488]
[1777033687585,34.72,78279.42,0.0,0.27595,0.00012,26.74488]
[1777033687770,34.72,78279.42,0.0,0.27595,0.00012,26.74488]
[1777033688013,34.72,78278.66,0.0,0.27586,0.00012,26.74041]
[1777033689653,34.72,78272.34,0.0,0.2751,0.00012,26.70218]
[1777033690030,34.72,78269.27,0.0,0.27474,0.00012,26.68369]
[1777033690682,34.72,78269.27,0.0,0.27474,0.00012,26.68369]
[1777033690731,34.72,78269.27,0.0,0.27474,0.00012,26.68369]
[1777033690882,34.72,78269.27,0.0,0.27474,0.00012,26.68369]
[1777033691678,34.72,78268.08,0.0,0.2746,0.00012,26.67664]
[1777033692040,34.72,78267.52,0.0,0.27454,0.00012,26.67343]
[1777033697054,34.72,78263.95,0.0,0.27413,0.00012,26.65253]
[1777033702673,34.73,78264.39,0.0,0.27421,0.00012,26.6565]
[1777033707882,34.73,78262.9,0.0,0.27405,0.00012,26.64845]
[1777033712883,34.73,78263.16,0.0,0.27408,0.00012,26.64769]
[1777033718030,34.74,78263.16,0.0,0.2741,0.00012,26.64863]
[1777033723769,34.74,78261.3,0.0,0.2739,0.00012,26.63837]
[1777033728281,34.74,78260.72,0.0,0.27385,0.00012,26.63571]
[1777033728345,34.74,78260.72,0.0,0.27385,0.00012,26.63571]
[1777033729310,34.74,78260.92,0.0,0.27388,0.00012,26.63711]
[1777033729651,34.74,78260.92,0.0,0.27388,0.00012,26.63711]
[1777033729881,34.75,78263.29,0.0,0.27417,0.00012,26.65173]
[1777033734861,34.75,78263.53,0.0,0.27421,0.00012,26.65367]
[1777033735144,34.75,78262.91,0.0,0.27414,0.00012,26.65022]
[1777033741060,34.75,78263.95,0.0,0.27429,0.00012,26.65772]
[1777033746421,34.76,78269.58,0.0,0.27498,0.00012,26.69295]
[1777033750058,34.76,78273.21,0.0,0.27543,0.00012,26.71536]
[1777033752310,34.76,78274.75,0.0,0.27562,0.00012,26.72538]
[1777033752686,34.76,78274.75,0.0,0.27563,0.00012,26.72555]
[1777033758277,34.76,78277.46,0.0,0.27597,0.00012,26.74265]
[1777033760681,34.76,78285.16,0.0,0.2769,0.00012,26.78969]
[1777033761164,34.76,78284.98,0.0,0.27688,0.00012,26.78871]
[1777033761270,34.76,78284.98,0.0,0.27688,0.00012,26.78871]
[1777033762134,34.76,78284.98,0.0,0.27688,0.00012,26.78871]
[1777033767169,34.77,78285.02,0.0,0.2769,0.00012,26.78948]
[1777033772412,34.77,78291.0,0.0,0.27761,0.00012,26.8227]
[1777033777477,34.77,78290.66,0.0,0.27758,0.00012,26.82099]
[1777033781166,34.77,78292.28,0.0,0.27777,0.00012,26.83091]
[1777033782013,34.77,78292.2,0.0,0.27777,0.00012,26.8305]
[1777033788389,34.77,78291.4,0.0,0.27767,0.00012,26.82578]
[1777033793752,34.77,78289.35,0.0,0.27743,0.00012,26.81373]
[1777033795180,34.77,78289.35,0.0,0.27743,0.00012,26.81373]
[1777033795280,34.77,78289.3,0.0,0.27743,0.00012,26.81346]
[1777033799743,34.77,78289.3,0.0,0.27743,0.00012,26.81346]
[1777033799843,34.77,78288.66,0.0,0.27735,0.00012,26.80978]
[1777033800740,34.77,78288.66,0.0,0.27735,0.00012,26.80978]
[1777033800842,34.77,78289.17,0.0,0.27742,0.00012,26.81289]
[1777033801367,34.77,78289.17,0.0,0.27742,0.00012,26.81289]
[1777033801809,34.77,78289.04,0.0,0.2774,0.00012,26.81214]
[1777033806844,34.77,78290.26,0.0,0.27755,0.00012,26.81959]
[1777033808138,34.77,78290.26,0.0,0.27755,0.00012,26.81959]
[1777033808858,34.77,78290.94,0.0,0.27763,0.00012,26.82375]
[1777033810952,34.77,78291.85,0.0,0.27775,0.00012,26.82968]
[1777033811128,34.78,78292.24,0.0,0.27781,0.00012,26.83248]
[1777033812372,34.78,78292.3,0.0,0.27782,0.00012,26.83328]
[1777033813138,34.78,78292.84,0.0,0.2779,0.00012,26.83698]
[1777033817219,34.78,78275.73,0.0,0.27588,0.00012,26.73542]
[1777033819450,34.79,78275.11,0.0,0.27583,0.00012,26.73277]
[1777033820164,34.79,78274.04,0.0,0.27571,0.00012,26.72683]
[1777033821572,34.79,78273.15,0.0,0.27562,0.00012,26.722]
[1777033821949,34.79,78273.15,0.0,0.27563,0.00012,26.72256]
[1777033825292,34.8,78274.32,0.0,0.2758,0.00012,26.73133]
[1777033825471,34.8,78274.32,0.0,0.2758,0.00012,26.73133]
[1777033825643,34.8,78274.32,0.0,0.2758,0.00012,26.73133]
[1777033826048,34.8,78272.06,0.0,0.27554,0.00012,26.71821]
[1777033828076,34.8,78272.06,0.0,0.27556,0.00012,26.71878]
[1777033828092,34.8,78272.06,0.0,0.27556,0.00012,26.71878]
[1777033828277,34.81,78271.19,0.0,0.27546,0.00012,26.71408]
[1777033828998,34.81,78271.19,0.0,0.27548,0.00012,26.71466]
[1777033830194,34.81,78261.53,0.0,0.27433,0.00012,26.65665]
[1777033835475,34.82,78259.4,0.0,0.27412,0.00012,26.6435]
[1777033835880,34.82,78259.4,0.0,0.27412,0.00012,26.6435]
[1777033836048,34.82,78258.2,0.0,0.27399,0.00012,26.63683]
[1777033836617,34.82,78258.2,0.0,0.27399,0.00012,26.63683]
[1777033841401,34.83,78260.8,0.0,0.27437,0.00012,26.65567]
[1777033842092,34.84,78259.9,0.0,0.27427,0.00012,26.65079]
[1777033843659,34.84,78259.3,0.0,0.27421,0.00012,26.64773]
[1777033844106,34.84,78258.76,0.0,0.27416,0.00012,26.64503]
[1777033844348,34.84,78258.76,0.0,0.27416,0.00012,26.64503]
[1777033845111,34.84,78258.41,0.0,0.27413,0.00012,26.64349]
[1777033846489,34.84,78257.19,0.0,0.274,0.00012,26.63665]
[1777033847153,34.84,78257.19,0.0,0.274,0.00012,26.63665]
[1777033852692,34.86,78262.15,0.0,0.27466,0.00012,26.67026]
[1777033858758,34.87,78263.53,0.0,0.2749,0.00012,26.68203]
[1777033858886,34.87,78263.53,0.0,0.2749,0.00012,26.68203]
[1777033858963,34.87,78263.53,0.0,0.2749,0.00012,26.68203]
[1777033859208,34.87,78264.62,0.0,0.27504,0.00012,26.6892]
[1777033859579,34.87,78264.62,0.0,0.27504,0.00012,26.6892]
[1777033859633,34.87,78264.62,0.0,0.27504,0.00012,26.6892]
[1777033859733,34.87,78264.62,0.0,0.27504,0.00012,26.6892]
[1777033859824,34.87,78264.62,0.0,0.27504,0.00012,26.6892]
[1777033860215,34.87,78271.77,0.0,0.27591,0.00012,26.733]
[1777033862229,34.87,78281.2,0.0,0.27706,0.00012,26.79084]
[1777033862781,34.87,78281.2,0.0,0.27706,0.00012,26.79084]
[1777033863250,34.88,78282.86,0.0,0.27727,0.00012,26.80129]
[1777033864603,34.88,78286.88,0.0,0.27776,0.00012,26.82592]
[1777033864625,34.88,78286.88,0.0,0.27776,0.00012,26.82592]
[1777033864636,34.88,78286.88,0.0,0.27776,0.00012,26.82592]
[1777033865251,34.88,78286.88,0.0,0.27777,0.00012,26.82638]
[1777033868704,34.88,78290.91,0.0,0.27828,0.00012,26.85185]
[1777033868724,34.88,78290.91,0.0,0.27828,0.00012,26.85185]
[1777033868777,34.88,78290.91,0.0,0.27828,0.00012,26.85185]
[1777033869279,34.89,78291.19,0.0,0.27832,0.00012,26.85395]
[1777033870715,34.89,78291.68,0.0,0.27838,0.00012,26.85688]
[1777033871076,34.89,78291.68,0.0,0.27838,0.00012,26.85688]
[1777033871177,34.89,78291.51,0.0,0.27838,0.00012,26.85669]
[1777033876328,34.9,78289.83,0.0,0.27822,0.00012,26.84865]
[1777033877875,34.9,78289.83,0.0,0.27822,0.00012,26.84865]
[1777033877930,34.9,78289.83,0.0,0.27822,0.00012,26.84865]
[1777033877976,34.9,78282.5,0.0,0.27736,0.00012,26.80547]
[1777033879589,34.9,78280.38,0.0,0.27711,0.00012,26.79318]
[1777033879615,34.9,78280.09,0.0,0.27708,0.00012,26.79144]
[1777033882806,34.9,78278.59,0.0,0.27693,0.00012,26.78383]
[1777033882908,34.91,78279.09,0.0,0.277,0.00012,26.78732]
[1777033888411,34.91,78279.17,0.0,0.27706,0.00012,26.79017]
[1777033893711,34.92,78279.3,0.0,0.27709,0.00012,26.78948]
[1777033899489,34.93,78280.08,0.0,0.27726,0.00012,26.79744]
[1777033902926,34.94,78280.34,0.0,0.27732,0.00012,26.8004]
[1777033903147,34.94,78280.13,0.0,0.2773,0.00012,26.79961]
[1777033903802,34.94,78280.13,0.0,0.2773,0.00012,26.79961]
[1777033903927,34.94,78286.85,0.0,0.27812,0.00012,26.8404]
[1777033905155,34.94,78286.85,0.0,0.27812,0.00012,26.8404]
[1777033905225,34.94,78286.28,0.0,0.27806,0.00012,26.8374]
[1777033910566,34.95,78283.92,0.0,0.27782,0.00012,26.82538]
[1777033915604,34.96,78283.85,0.0,0.27786,0.00012,26.82706]
[1777033919195,34.96,78279.36,0.0,0.27734,0.00012,26.80099]
[1777033919272,34.96,78279.36,0.0,0.27734,0.00012,26.80099]
[1777033920281,34.96,78277.24,0.0,0.2771,0.00012,26.78914]
[1777033920675,34.97,78276.61,0.0,0.27704,0.00012,26.7858]
[1777033921235,34.97,78275.53,0.0,0.27692,0.00012,26.77976]
[1777033922610,34.97,78274.26,0.0,0.27677,0.00012,26.77257]
[1777033926423,34.97,78267.57,0.0,0.276,0.00012,26.73372]
[1777033926682,34.98,78266.33,0.0,0.27587,0.00012,26.72675]
[1777033927507,34.98,78266.33,0.0,0.27587,0.00012,26.72675]
[1777033929256,34.98,78261.25,0.0,0.27528,0.00012,26.69711]
[1777033929309,34.98,78261.25,0.0,0.27528,0.00012,26.69711]
[1777033929629,34.98,78255.32,0.0,0.27459,0.00012,26.66181]
[1777033929673,34.98,78255.32,0.0,0.27459,0.00012,26.66181]
[1777033929928,34.98,78255.01,0.0,0.27456,0.00012,26.6605]
[1777033930851,34.98,78255.01,0.0,0.27456,0.00012,26.6605]
[1777033930918,34.98,78255.01,0.0,0.27456,0.00012,26.6605]
[1777033930928,34.98,78254.54,0.0,0.27452,0.00012,26.65823]
[1777033933393,34.99,78253.19,0.0,0.27437,0.00012,26.65064]
[1777033933450,34.99,78253.19,0.0,0.27437,0.00012,26.65064]
[1777033933698,34.99,78253.19,0.0,0.27437,0.00012,26.65064]
[1777033934278,34.99,78253.0,0.0,0.27437,0.00012,26.65066]
[1777033939598,35.0,78251.79,0.0,0.27429,0.00012,26.6463]
[1777033939602,35.0,78251.79,0.0,0.27429,0.00012,26.6463]
[1777033939638,35.0,78251.79,0.0,0.27429,0.00012,26.6463]
[1777033939772,35.0,78251.79,0.0,0.27429,0.00012,26.6463]
[1777033941529,35.0,78251.34,0.0,0.27425,0.00012,26.64417]
[1777033941630,35.0,78251.34,0.0,0.27425,0.00012,26.64417]
[1777033941785,35.0,78250.35,0.0,0.27414,0.00012,26.63876]
[1777033946077,35.01,78252.64,0.0,0.27445,0.00012,26.65436]
[1777033946119,35.01,78252.64,0.0,0.27445,0.00012,26.65436]
[1777033946130,35.01,78248.13,0.0,0.27394,0.00012,26.62824]
[1777033951856,35.02,78252.31,0.0,0.27447,0.00012,26.65307]
[1777033955940,35.03,78247.13,0.0,0.27391,0.00012,26.62405]
[1777033956013,35.03,78247.13,0.0,0.27391,0.00012,26.62405]
[1777033956101,35.03,78247.13,0.0,0.27391,0.00012,26.62405]
[1777033956112,35.03,78252.27,0.0,0.27452,0.00012,26.65531]
[1777033961930,35.04,78253.81,0.0,0.27472,0.00012,26.66541]
[1777033966960,35.04,78256.53,0.0,0.27506,0.00012,26.68245]
[1777033971996,35.04,78255.43,0.0,0.27494,0.00012,26.67642]
[1777033977032,35.04,78256.91,0.0,0.27513,0.00012,26.68595]
[1777033982105,35.04,78254.99,0.0,0.27491,0.00012,26.67485]
[1777033986260,35.05,78258.55,0.0,0.27534,0.00012,26.69677]
[1777033987361,35.05,78275.28,0.0,0.27734,0.00012,26.79747]
[1777033989569,35.05,78271.86,0.0,0.27694,0.00012,26.777]
[1777033990335,35.05,78275.72,0.0,0.2774,0.00012,26.80016]
[1777033992041,35.05,78275.72,0.0,0.2774,0.00012,26.80017]
[1777033992056,35.05,78275.72,0.0,0.2774,0.00012,26.80017]
[1777033992386,35.05,78287.51,0.0,0.27881,0.00012,26.87064]
[1777033993661,35.05,78289.87,0.0,0.27909,0.00012,26.88464]
[1777033993676,35.05,78289.87,0.0,0.27909,0.00012,26.88464]
[1777033993685,35.05,78289.87,0.0,0.27909,0.00012,26.88464]
[1777033993775,35.05,78289.87,0.0,0.27909,0.00012,26.88464]
[1777033994150,35.05,78289.87,0.0,0.27909,0.00012,26.88457]
[1777033995043,35.05,78289.87,0.0,0.27909,0.00012,26.88457]
[1777033995158,35.05,78291.09,0.0,0.27923,0.00012,26.89176]
[1777033996977,35.05,78289.71,0.0,0.27907,0.00012,26.88347]
[1777033997064,35.05,78288.65,0.0,0.27894,0.00012,26.87709]
[1777034002210,35.04,78287.37,0.0,0.27878,0.00012,26.86917]
[1777034004221,35.04,78278.02,0.0,0.27766,0.00012,26.81329]
[1777034009256,35.04,78276.28,0.0,0.27745,0.00012,26.80286]
[1777034014290,35.04,78273.87,0.0,0.27714,0.00012,26.78505]
[1777034019326,35.04,78270.46,0.0,0.27674,0.00012,26.76466]
[1777034021785,35.04,78269.14,0.0,0.27658,0.00012,26.75678]
[1777034021861,35.04,78269.14,0.0,0.27658,0.00012,26.75678]
[1777034022119,35.04,78269.14,0.0,0.27658,0.00012,26.75678]
[1777034022765,35.04,78269.04,0.0,0.27657,0.00012,26.7562]
[1777034023354,35.04,78269.04,0.0,0.27657,0.00012,26.7562]
[1777034023398,35.04,78269.04,0.0,0.27657,0.00012,26.7562]
[1777034023434,35.04,78260.64,0.0,0.27557,0.00012,26.70576]
[1777034024802,35.05,78260.64,0.0,0.27557,0.00012,26.70584]
[1777034024814,35.05,78260.64,0.0,0.27557,0.00012,26.70584]
[1777034025368,35.05,78260.97,0.0,0.27561,0.00012,26.7079]
[1777034025614,35.05,78260.97,0.0,0.27561,0.00012,26.7079]
[1777034028091,35.05,78267.33,0.0,0.27637,0.00012,26.74626]
[1777034030487,35.05,78258.95,0.0,0.27538,0.00012,26.69601]
[1777034031412,35.05,78258.95,0.0,0.27538,0.00012,26.69608]
[1777034032710,35.05,78256.35,0.0,0.27507,0.00012,26.68048]
[1777034032730,35.05,78256.35,0.0,0.27507,0.00012,26.68048]
[1777034032735,35.05,78256.35,0.0,0.27507,0.00012,26.68048]
[1777034033424,35.05,78256.35,0.0,0.27507,0.00012,26.68055]
[1777034034703,35.05,78252.49,0.0,0.27461,0.00012,26.65733]
[1777034040007,35.05,78254.49,0.0,0.27486,0.00012,26.66989]
[1777034045307,35.05,78257.86,0.0,0.27527,0.00012,26.69058]
[1777034045324,35.05,78257.86,0.0,0.27527,0.00012,26.69058]
[1777034048685,35.05,78255.04,0.0,0.27494,0.00012,26.67391]
[1777034048755,35.05,78255.04,0.0,0.27494,0.00012,26.67391]
[1777034049588,35.05,78255.06,0.0,0.27495,0.00012,26.67413]
[1777034050315,35.05,78255.46,0.0,0.275,0.00012,26.67676]
[1777034055343,35.05,78256.89,0.0,0.27518,0.00012,26.68579]
[1777034060386,35.06,78254.5,0.0,0.2749,0.00012,26.67192]
[1777034060724,35.06,78255.4,0.0,0.27501,0.00012,26.67746]
[1777034060884,35.06,78255.4,0.0,0.27501,0.00012,26.67746]
[1777034060983,35.06,78251.0,0.0,0.27449,0.00012,26.65091]
[1777034062689,35.06,78247.67,0.0,0.2741,0.00012,26.63104]
[1777034063259,35.06,78250.84,0.0,0.27448,0.00012,26.65036]
[1777034063548,35.06,78250.84,0.0,0.27448,0.00012,26.65036]
[1777034063642,35.06,78250.84,0.0,0.27448,0.00012,26.65036]
[1777034066229,35.06,78251.85,0.0,0.2746,0.00012,26.6566]
[1777034067781,35.06,78250.62,0.0,0.27446,0.00012,26.64946]
[1777034072790,35.06,78246.06,0.0,0.27392,0.00012,26.61938]
[1777034077862,35.07,78245.09,0.0,0.27382,0.00012,26.61442]
[1777034077957,35.07,78245.09,0.0,0.27382,0.00012,26.61442]
[1777034078127,35.07,78245.09,0.0,0.27382,0.00012,26.61442]
[1777034078138,35.07,78245.09,0.0,0.27382,0.00012,26.61442]
[1777034078436,35.07,78242.48,0.0,0.27352,0.00012,26.59904]
[1777034078799,35.07,78242.48,0.0,0.27352,0.00012,26.59904]
[1777034078882,35.07,78238.95,0.0,0.2731,0.00012,26.57766]
[1777034080269,35.07,78238.95,0.0,0.2731,0.00012,26.57766]
[1777034080511,35.07,78238.95,0.0,0.2731,0.00012,26.57766]
[1777034080996,35.07,78235.74,0.0,0.27272,0.00012,26.55825]
[1777034081081,35.07,78235.74,0.0,0.27272,0.00012,26.55825]
[1777034081211,35.07,78225.9,0.0,0.27156,0.00012,26.49843]
[1777034082230,35.07,78225.9,0.0,0.27156,0.00012,26.49843]
[1777034082331,35.07,78221.88,0.0,0.27108,0.00012,26.47367]
[1777034083783,35.07,78222.89,0.0,0.27119,0.00012,26.47975]
[1777034083816,35.07,78223.04,0.0,0.27121,0.00012,26.48066]
[1777034085372,35.07,78223.04,0.0,0.27121,0.00012,26.48066]
[1777034085417,35.07,78223.57,0.0,0.27127,0.00012,26.48372]
[1777034087078,35.07,78223.57,0.0,0.27127,0.00012,26.48372]
[1777034087132,35.06,78224.29,0.0,0.27135,0.00012,26.48792]
[1777034088999,35.06,78225.3,0.0,0.27147,0.00012,26.49398]
[1777034089100,35.06,78225.0,0.0,0.27143,0.00012,26.49204]
[1777034094064,35.06,78225.94,0.0,0.27153,0.00012,26.49739]
[1777034094264,35.06,78225.94,0.0,0.27153,0.00012,26.49739]
[1777034094480,35.06,78226.17,0.0,0.27156,0.00012,26.49868]
[1777034099522,35.06,78230.45,0.0,0.27206,0.00012,26.52421]
[1777034104540,35.06,78234.38,0.0,0.27251,0.00012,26.54736]
[1777034109591,35.06,78232.76,0.0,0.2723,0.00012,26.53666]
[1777034110476,35.06,78232.76,0.0,0.2723,0.00012,26.53666]
[1777034112630,35.05,78223.32,0.0,0.27117,0.00012,26.47876]
[1777034117655,35.05,78221.72,0.0,0.27097,0.00012,26.46845]
[1777034122103,35.05,78221.38,0.0,0.27092,0.00012,26.4659]
[1777034123625,35.05,78232.22,0.0,0.2722,0.00012,26.53166]
[1777034128651,35.05,78229.86,0.0,0.2719,0.00012,26.51634]
[1777034133967,35.04,78229.25,0.0,0.27179,0.00012,26.50826]
[1777034134098,35.04,78229.25,0.0,0.27179,0.00012,26.50826]
[1777034137471,35.04,78227.4,0.0,0.27155,0.00012,26.4964]
[1777034140136,35.04,78230.59,0.0,0.27192,0.00012,26.5152]
[1777034140237,35.04,78230.88,0.0,0.27195,0.00012,26.51674]
[1777034143220,35.04,78231.16,0.0,0.27197,0.00012,26.51799]
[1777034143324,35.04,78235.58,0.0,0.2725,0.00012,26.54506]
[1777034148455,35.04,78240.12,0.0,0.27305,0.00012,26.57326]
[1777034149687,35.04,78240.99,0.0,0.27316,0.00012,26.57882]
[1777034150494,35.04,78249.52,0.0,0.27418,0.00012,26.63062]
[1777034151341,35.04,78249.52,0.0,0.27418,0.00012,26.63062]
[1777034151359,35.04,78249.52,0.0,0.27418,0.00012,26.63062]
[1777034151387,35.04,78249.52,0.0,0.27418,0.00012,26.63062]
[1777034151460,35.04,78252.49,0.0,0.27453,0.00012,26.64867]
[1777034157273,35.04,78250.73,0.0,0.27433,0.00012,26.63844]
[1777034158680,35.04,78250.42,0.0,0.2743,0.00012,26.63675]
[1777034159112,35.04,78250.42,0.0,0.2743,0.00012,26.63675]
[1777034159342,35.04,78250.42,0.0,0.2743,0.00012,26.63675]
[1777034159504,35.04,78262.78,0.0,0.27577,0.00012,26.71139]
[1777034164512,35.04,78278.14,0.0,0.27761,0.00012,26.80354]
[1777034166593,35.04,78266.41,0.0,0.2762,0.00012,26.73311]
[1777034172455,35.04,78266.89,0.0,0.27626,0.00012,26.73595]
[1777034180474,35.04,78261.71,0.0,0.27564,0.00012,26.70479]
[1777034182913,35.04,78262.96,0.0,0.27579,0.00012,26.71234]
[1777034183568,35.04,78264.14,0.0,0.27593,0.00012,26.71946]
[1777034183924,35.04,78264.14,0.0,0.27593,0.00012,26.71946]
[1777034183967,35.04,78264.14,0.0,0.27593,0.00012,26.71946]
[1777034183981,35.04,78264.14,0.0,0.27593,0.00012,26.71946]
[1777034187260,35.04,78264.98,0.0,0.27603,0.00012,26.72454]
[1777034187883,35.04,78264.98,0.0,0.27604,0.00012,26.72456]
[1777034188002,35.04,78264.98,0.0,0.27604,0.00012,26.72456]
[1777034188529,35.04,78265.62,0.0,0.27611,0.00012,26.72843]
[1777034190110,35.04,78265.64,0.0,0.27611,0.00012,26.72857]
[1777034195579,35.04,78270.85,0.0,0.27672,0.00012,26.75662]
[1777034199631,35.04,78271.2,0.0,0.27676,0.00012,26.75875]
[1777034199745,35.04,78267.45,0.0,0.27631,0.00012,26.73625]
[1777034199906,35.04,78267.45,0.0,0.27631,0.00012,26.73625]
[1777034200080,35.04,78267.45,0.0,0.27631,0.00012,26.73625]
[1777034200539,35.04,78267.45,0.0,0.27631,0.00012,26.73625]
[1777034200628,35.04,78246.26,0.0,0.27379,0.00012,26.60847]
[1777034201626,35.04,78246.26,0.0,0.27379,0.00012,26.60847]
[1777034201632,35.04,78246.26,0.0,0.27379,0.00012,26.60852]
[1777034201647,35.04,78246.26,0.0,0.27379,0.00012,26.60852]
[1777034202390,35.04,78246.26,0.0,0.27379,0.00012,26.60852]
[1777034202562,35.04,78246.26,0.0,0.27379,0.00012,26.60852]
[1777034202638,35.04,78247.08,0.0,0.27389,0.00012,26.61365]
[1777034203277,35.04,78247.08,0.0,0.27389,0.00012,26.61365]
[1777034203286,35.04,78246.26,0.0,0.2738,0.00012,26.60884]
[1777034207892,35.05,78248.41,0.0,0.27406,0.00012,26.62228]
[1777034207981,35.05,78248.41,0.0,0.27406,0.00012,26.62228]
[1777034208527,35.05,78245.9,0.0,0.27377,0.00012,26.60736]
[1777034213601,35.05,78257.39,0.0,0.27515,0.00012,26.67734]
[1777034218752,35.05,78257.79,0.0,0.2752,0.00012,26.68005]
[1777034223826,35.05,78256.58,0.0,0.27507,0.00012,26.67319]
[1777034223890,35.05,78256.58,0.0,0.27507,0.00012,26.67319]
[1777034223902,35.05,78256.58,0.0,0.27507,0.00012,26.67319]
[1777034224459,35.05,78255.57,0.0,0.27495,0.00012,26.66719]
[1777034226812,35.05,78246.5,0.0,0.27388,0.00012,26.61265]
[1777034231635,35.05,78243.75,0.0,0.27356,0.00012,26.5965]
[1777034231676,35.06,78239.12,0.0,0.27302,0.00012,26.56878]
[1777034231694,35.06,78239.12,0.0,0.27302,0.00012,26.56878]
[1777034231722,35.06,78239.12,0.0,0.27302,0.00012,26.56878]
[1777034231941,35.06,78239.12,0.0,0.27302,0.00012,26.56878]
[1777034232125,35.06,78239.12,0.0,0.27302,0.00012,26.56878]
[1777034232376,35.05,78234.9,0.0,0.27251,0.00012,26.54293]
[1777034234917,35.05,78229.03,0.0,0.27181,0.00012,26.50684]
[1777034235024,35.05,78229.03,0.0,0.27181,0.00012,26.50684]
[1777034235472,35.05,78229.03,0.0,0.27181,0.00012,26.50684]
[1777034236799,35.05,78228.21,0.0,0.27171,0.00012,26.50166]
[1777034237383,35.05,78221.96,0.0,0.27096,0.00012,26.46322]
[1777034239078,35.05,78222.23,0.0,0.27099,0.00012,26.46472]
[1777034240831,35.05,78224.01,0.0,0.2712,0.00012,26.47541]
[1777034241637,35.05,78224.01,0.0,0.2712,0.00012,26.47541]
[1777034241039,35.05,78224.37,0.0,0.27123,0.00012,26.47744]
[1777034241915,35.05,78224.37,0.0,0.27123,0.00012,26.47726]
[1777034246950,35.05,78223.36,0.0,0.27109,0.00012,26.47019]
[1777034248167,35.05,78223.36,0.0,0.27109,0.00012,26.47019]
[1777034248282,35.05,78223.36,0.0,0.27109,0.00012,26.47019]
[1777034248371,35.05,78223.36,0.0,0.27109,0.00012,26.47019]
[1777034248443,35.05,78217.59,0.0,0.2704,0.00012,26.43462]
[1777034249022,35.05,78217.59,0.0,0.2704,0.00012,26.43462]
[1777034249198,35.05,78217.59,0.0,0.2704,0.00012,26.43462]
[1777034249282,35.05,78217.59,0.0,0.2704,0.00012,26.43462]
[1777034249464,35.05,78217.59,0.0,0.2704,0.00012,26.43462]
[1777034249605,35.05,78217.59,0.0,0.2704,0.00012,26.43462]
[1777034249566,35.04,78205.27,0.0,0.26895,0.00012,26.359]
[1777034250341,35.04,78205.27,0.0,0.26895,0.00012,26.359]
[1777034251198,35.04,78199.23,0.0,0.26823,0.00012,26.3219]
[1777034251306,35.04,78199.23,0.0,0.26823,0.00012,26.3219]
[1777034251331,35.04,78199.6,0.0,0.26826,0.00012,26.32073]
[1777034253120,35.04,78200.17,0.0,0.26832,0.00012,26.32417]
[1777034253299,35.04,78200.17,0.0,0.26832,0.00012,26.32417]
[1777034253486,35.04,78200.17,0.0,0.26832,0.00012,26.32417]
[1777034253529,35.04,78200.17,0.0,0.26832,0.00012,26.32417]
[1777034253616,35.04,78200.17,0.0,0.26832,0.00012,26.32417]
[1777034253670,35.04,78200.17,0.0,0.26832,0.00012,26.32417]
[1777034253616,35.04,78200.48,0.0,0.26836,0.00012,26.32604]
[1777034253954,35.04,78200.48,0.0,0.26836,0.00012,26.32604]
[1777034255239,35.04,78198.28,0.0,0.2681,0.00012,26.31238]
[1777034255576,35.04,78198.28,0.0,0.2681,0.00012,26.31238]
[1777034255677,35.04,78195.56,0.0,0.26777,0.00012,26.29553]
[1777034261053,35.04,78195.23,0.0,0.26773,0.00012,26.2931]
[1777034263007,35.04,78195.6,0.0,0.26777,0.00012,26.29531]
[1777034263109,35.04,78195.6,0.0,0.26777,0.00012,26.29531]
[1777034263230,35.04,78199.86,0.0,0.26827,0.00012,26.32146]
[1777034265603,35.04,78216.71,0.0,0.27026,0.00012,26.4247]
[1777034266494,35.04,78216.71,0.0,0.27026,0.00012,26.4247]
[1777034266507,35.04,78216.71,0.0,0.27026,0.00012,26.4247]
[1777034266509,35.04,78216.71,0.0,0.27026,0.00012,26.4247]
[1777034266596,35.04,78214.84,0.0,0.27003,0.00012,26.41316]
[1777034267046,35.04,78214.84,0.0,0.27003,0.00012,26.41316]
[1777034268845,35.04,78217.19,0.0,0.27031,0.00012,26.42745]
[1777034275164,35.04,78216.13,0.0,0.27017,0.00012,26.42036]
[1777034280199,35.04,78215.82,0.0,0.27013,0.00012,26.41802]
[1777034283415,35.04,78214.9,0.0,0.27001,0.00012,26.41223]
[1777034285011,35.04,78217.48,0.0,0.27032,0.00012,26.42784]
[1777034289049,35.03,78208.4,0.0,0.26923,0.00012,26.37181]
[1777034294083,35.03,78207.93,0.0,0.26917,0.00012,26.36862]
[1777034297372,35.03,78201.79,0.0,0.26844,0.00012,26.33072]
[1777034297624,35.03,78204.0,0.0,0.2687,0.00012,26.34427]
[1777034298968,35.03,78202.43,0.0,0.26852,0.00012,26.33457]
[1777034299335,35.03,78202.43,0.0,0.26852,0.00012,26.33457]
[1777034302526,35.03,78200.7,0.0,0.26831,0.00012,26.32383]
[1777034302628,35.03,78199.6,0.0,0.26818,0.00012,26.31703]
[1777034302855,35.03,78199.6,0.0,0.26818,0.00012,26.31703]
[1777034304340,35.03,78197.88,0.0,0.26798,0.00012,26.30641]
[1777034304412,35.03,78197.88,0.0,0.26798,0.00012,26.30641]
[1777034306022,35.03,78191.69,0.0,0.26725,0.00012,26.26817]
[1777034306385,35.03,78188.92,0.0,0.26692,0.00012,26.25102]
[1777034311499,35.03,78183.22,0.0,0.26625,0.00012,26.21564]
[1777034311503,35.03,78183.22,0.0,0.26625,0.00012,26.21564]
[1777034311526,35.03,78183.41,0.0,0.26625,0.00012,26.21341]
[1777034316749,35.03,78182.64,0.0,0.26616,0.00012,26.20853]
[1777034323131,35.03,78180.15,0.0,0.26586,0.00012,26.19294]
[1777034323209,35.03,78180.15,0.0,0.26586,0.00012,26.19294]
[1777034323503,35.03,78180.15,0.0,0.26586,0.00012,26.19287]
[1777034323769,35.03,78180.15,0.0,0.26586,0.00012,26.19287]
[1777034324298,35.03,78180.15,0.0,0.26586,0.00012,26.19287]
[1777034324510,35.03,78184.72,0.0,0.2664,0.00012,26.22118]
[1777034326356,35.03,78186.97,0.0,0.26666,0.00012,26.2351]
[1777034326463,35.03,78186.97,0.0,0.26666,0.00012,26.2351]
[1777034326524,35.03,78193.14,0.0,0.26739,0.00012,26.27318]
[1777034327112,35.03,78193.14,0.0,0.26739,0.00012,26.27318]
[1777034327418,35.03,78193.14,0.0,0.26739,0.00012,26.27318]
[1777034330552,35.03,78202.34,0.0,0.26847,0.00012,26.3297]
[1777034331608,35.03,78202.34,0.0,0.26847,0.00012,26.3297]
[1777034331687,35.03,78203.01,0.0,0.26855,0.00012,26.33376]
[1777034334980,35.03,78207.16,0.0,0.26903,0.00012,26.35904]
[1777034335587,35.03,78207.16,0.0,0.26903,0.00012,26.35897]
[1777034340622,35.03,78206.77,0.0,0.26898,0.00012,26.35622]
[1777034345657,35.03,78207.19,0.0,0.26902,0.00012,26.35848]
[1777034350692,35.03,78207.28,0.0,0.26903,0.00012,26.35875]
[1777034355769,35.02,78206.01,0.0,0.26887,0.00012,26.35071]
[1777034361769,35.02,78205.23,0.0,0.26878,0.00012,26.34582]
[1777034366805,35.02,78205.3,0.0,0.26878,0.00012,26.34611]
[1777034371117,35.02,78205.78,0.0,0.26884,0.00012,26.34898]
[1777034371148,35.02,78205.78,0.0,0.26884,0.00012,26.34898]
[1777034371351,35.02,78205.78,0.0,0.26884,0.00012,26.34898]
[1777034371473,35.02,78205.78,0.0,0.26884,0.00012,26.34898]
[1777034371571,35.02,78205.78,0.0,0.26884,0.00012,26.34898]
[1777034371574,35.02,78209.62,0.0,0.26927,0.00012,26.36916]
[1777034376780,35.02,78214.26,0.0,0.26981,0.00012,26.39738]
[1777034377236,35.02,78214.26,0.0,0.26981,0.00012,26.39731]
[1777034377546,35.02,78214.26,0.0,0.26981,0.00012,26.39724]
[1777034380393,35.02,78212.73,0.0,0.26963,0.00012,26.38779]
[1777034380465,35.02,78212.73,0.0,0.26963,0.00012,26.38779]
[1777034380493,35.02,78212.44,0.0,0.26959,0.00012,26.38587]
[1777034380952,35.02,78212.44,0.0,0.26959,0.00012,26.38587]
[1777034380996,35.02,78212.44,0.0,0.26959,0.00012,26.38587]
[1777034381241,35.02,78212.44,0.0,0.26959,0.00012,26.38587]
[1777034381691,35.02,78212.29,0.0,0.26957,0.00012,26.38489]
[1777034387642,35.02,78212.29,0.0,0.26957,0.00012,26.38464]
[1777034392988,35.02,78213.75,0.0,0.26973,0.00012,26.39311]
[1777034398893,35.02,78212.34,0.0,0.26956,0.00012,26.38415]
[1777034401438,35.02,78211.52,0.0,0.26945,0.00012,26.37886]
[1777034401501,35.02,78211.52,0.0,0.26945,0.00012,26.37886]
[1777034401514,35.02,78211.52,0.0,0.26945,0.00012,26.37886]
[1777034401608,35.02,78211.52,0.0,0.26945,0.00012,26.37886]
[1777034401640,35.02,78211.52,0.0,0.26945,0.00012,26.37886]
[1777034401855,35.02,78211.52,0.0,0.26945,0.00012,26.37886]
[1777034401742,35.02,78212.39,0.0,0.26955,0.00012,26.38401]
[1777034402034,35.02,78212.39,0.0,0.26955,0.00012,26.38401]
[1777034402101,35.02,78212.39,0.0,0.26955,0.00012,26.38401]
[1777034402146,35.02,78224.58,0.0,0.271,0.00012,26.45861]
[1777034403696,35.02,78224.58,0.0,0.271,0.00012,26.45861]
[1777034403789,35.02,78236.24,0.0,0.27239,0.00012,26.53026]
[1777034409292,35.02,78244.04,0.0,0.27334,0.00012,26.57863]
[1777034412222,35.02,78245.71,0.0,0.27354,0.00012,26.58908]
[1777034412322,35.02,78248.83,0.0,0.27392,0.00012,26.60814]
[1777034413663,35.02,78248.83,0.0,0.27392,0.00012,26.60814]
[1777034413764,35.02,78250.58,0.0,0.27413,0.00012,26.61904]
[1777034414177,35.02,78250.58,0.0,0.27413,0.00012,26.61904]
[1777034414245,35.02,78250.19,0.0,0.27409,0.00012,26.61668]
[1777034419267,35.03,78252.31,0.0,0.27435,0.00012,26.63007]
[1777034425864,35.03,78260.04,0.0,0.27529,0.00012,26.67769]
[1777034431411,35.03,78259.82,0.0,0.27527,0.00012,26.67646]
[1777034436564,35.03,78261.39,0.0,0.27545,0.00012,26.68332]
[1777034442813,35.03,78261.34,0.0,0.27545,0.00012,26.68338]
[1777034449260,35.04,78261.34,0.0,0.27546,0.00012,26.68399]
[1777034455437,35.04,78261.41,0.0,0.27549,0.00012,26.68503]
[1777034461978,35.04,78260.32,0.0,0.27536,0.00012,26.67853]
[1777034468272,35.04,78254.19,0.0,0.27464,0.00012,26.6422]
[1777034468631,35.04,78256.87,0.0,0.27496,0.00012,26.65845]
[1777034472776,35.04,78254.02,0.0,0.27462,0.00012,26.64137]
[1777034472877,35.04,78253.36,0.0,0.27455,0.00012,26.63743]
[1777034475987,35.04,78257.69,0.0,0.27506,0.00012,26.66366]
[1777034476847,35.04,78257.69,0.0,0.27506,0.00012,26.66366]
[1777034476863,35.04,78257.69,0.0,0.27506,0.00012,26.66366]
[1777034476891,35.04,78257.69,0.0,0.27506,0.00012,26.66366]
[1777034476852,35.04,78256.53,0.0,0.27493,0.00012,26.65671]
[1777034478735,35.04,78256.53,0.0,0.27493,0.00012,26.65679]
[1777034478836,35.04,78255.59,0.0,0.27482,0.00012,26.65121]
[1777034483880,35.04,78262.24,0.0,0.27562,0.00012,26.69148]
[1777034489672,35.04,78265.26,0.0,0.27593,0.00012,26.70761]
[1777034494707,35.03,78263.74,0.0,0.27568,0.00012,26.69269]
[1777034498766,35.02,78260.81,0.0,0.27531,0.00012,26.67392]
[1777034498930,35.02,78258.11,0.0,0.27498,0.00012,26.6573]
[1777034500954,35.02,78249.1,0.0,0.27391,0.00012,26.60293]
[1777034506024,35.03,78247.8,0.0,0.27377,0.00012,26.59604]
[1777034511038,35.03,78246.81,0.0,0.27367,0.00012,26.59059]
[1777034516073,35.03,78246.19,0.0,0.2736,0.00012,26.587]
[1777034521142,35.03,78245.28,0.0,0.27349,0.00012,26.58162]
[1777034524013,35.03,78255.15,0.0,0.27467,0.00012,26.64136]
[1777034529639,35.03,78258.53,0.0,0.27506,0.00012,26.66152]
[1777034534991,35.03,78258.36,0.0,0.27504,0.00012,26.66021]
[1777034540026,35.03,78258.47,0.0,0.27505,0.00012,26.66066]
[1777034545077,35.03,78259.06,0.0,0.27511,0.00012,26.66401]
[1777034547745,35.03,78259.11,0.0,0.27512,0.00012,26.66423]
[1777034547846,35.03,78257.75,0.0,0.27495,0.00012,26.65598]
[1777034553435,35.02,78257.91,0.0,0.27493,0.00012,26.65248]
[1777034558675,35.02,78258.97,0.0,0.27502,0.00012,26.65724]
[1777034563906,35.02,78259.72,0.0,0.27511,0.00012,26.66165]
[1777034569231,35.02,78259.34,0.0,0.27506,0.00012,26.65922]
[1777034570655,35.02,78259.34,0.0,0.27506,0.00012,26.65922]
[1777034570964,35.02,78259.64,0.0,0.2751,0.00012,26.66099]
[1777034576012,35.01,78268.45,0.0,0.27615,0.00012,26.71397]
[1777034576631,35.01,78268.45,0.0,0.27615,0.00012,26.71397]
[1777034576859,35.01,78268.45,0.0,0.27615,0.00012,26.71397]
[1777034576916,35.01,78270.95,0.0,0.27644,0.00012,26.72894]
[1777034582074,35.01,78276.81,0.0,0.27714,0.00012,26.76371]
[1777034583796,35.01,78277.61,0.0,0.27723,0.00012,26.7684]
[1777034583899,35.01,78277.61,0.0,0.27723,0.00012,26.7684]
[1777034583999,35.01,78278.19,0.0,0.27729,0.00012,26.77164]
[1777034584665,35.01,78278.19,0.0,0.27729,0.00012,26.77164]
[1777034584666,35.01,78269.04,0.0,0.2762,0.00012,26.71656]
[1777034590149,35.01,78265.84,0.0,0.27581,0.00012,26.69709]
[1777034594410,35.01,78277.38,0.0,0.27719,0.00012,26.76626]
[1777034595871,35.01,78277.38,0.0,0.27719,0.00012,26.76626]
[1777034596730,35.01,78282.25,0.0,0.27777,0.00012,26.79527]
[1777034596759,35.01,78282.25,0.0,0.27777,0.00012,26.79527]
[1777034597663,35.01,78282.89,0.0,0.27784,0.00012,26.799]
[1777034597746,35.01,78284.75,0.0,0.27806,0.00012,26.81002]
[1777034603473,35.01,78285.35,0.0,0.27812,0.00012,26.81299]
[1777034608523,35.0,78285.83,0.0,0.27817,0.00012,26.81534]
[1777034611682,35.0,78285.14,0.0,0.27807,0.00012,26.81081]
[1777034611750,35.0,78283.5,0.0,0.27785,0.00012,26.79739]
[1777034614019,35.0,78283.5,0.0,0.27785,0.00012,26.79739]
[1777034621980,35.0,78280.96,0.0,0.27753,0.00012,26.7812]
[1777034625055,35.0,78281.52,0.0,0.27759,0.00012,26.78425]
[1777034625627,35.0,78281.34,0.0,0.27756,0.00012,26.78298]
[1777034626745,35.0,78281.34,0.0,0.27756,0.00012,26.78298]
[1777034628064,35.0,78264.2,0.0,0.27551,0.00012,26.67967]
[1777034628346,35.0,78264.2,0.0,0.27551,0.00012,26.67967]
[1777034628426,35.0,78264.2,0.0,0.27551,0.00012,26.67967]
[1777034629970,35.0,78261.64,0.0,0.2752,0.00012,26.66424]
[1777034630069,35.0,78261.64,0.0,0.2752,0.00012,26.66424]
[1777034630042,35.0,78258.38,0.0,0.27481,0.00012,26.64458]
[1777034630908,35.0,78258.38,0.0,0.27481,0.00012,26.64458]
[1777034630939,35.0,78256.25,0.0,0.27456,0.00012,26.63175]
[1777034631586,35.0,78256.25,0.0,0.27456,0.00012,26.63175]
[1777034631669,35.0,78256.25,0.0,0.27456,0.00012,26.63175]
[1777034635937,35.0,78256.39,0.0,0.27458,0.00012,26.63287]
[1777034636006,35.0,78256.39,0.0,0.27458,0.00012,26.63287]
[1777034636114,35.0,78255.11,0.0,0.27443,0.00012,26.62521]
[1777034636895,35.0,78255.11,0.0,0.27443,0.00012,26.62521]
[1777034636901,35.0,78255.11,0.0,0.27443,0.00012,26.62521]
[1777034636996,35.0,78247.87,0.0,0.27357,0.00012,26.58144]
[1777034639907,35.0,78240.39,0.0,0.27269,0.00012,26.5363]
[1777034639970,35.0,78240.39,0.0,0.27269,0.00012,26.5363]
[1777034640389,35.0,78240.19,0.0,0.27267,0.00012,26.53526]
[1777034640392,35.0,78240.19,0.0,0.27267,0.00012,26.53526]
[1777034641072,35.0,78240.49,0.0,0.27271,0.00012,26.53727]
[1777034643204,35.0,78241.62,0.0,0.27285,0.00012,26.54449]
[1777034643298,35.0,78241.62,0.0,0.27285,0.00012,26.54449]
[1777034643729,35.0,78241.62,0.0,0.27285,0.00012,26.54449]
[1777034643792,35.0,78241.62,0.0,0.27285,0.00012,26.54449]
[1777034646383,35.0,78236.76,0.0,0.27228,0.00012,26.51551]
[1777034650324,35.01,78237.06,0.0,0.27234,0.00012,26.51823]
[1777034650984,35.01,78237.06,0.0,0.27234,0.00012,26.51823]
[1777034656847,35.01,78240.86,0.0,0.27282,0.00012,26.5429]
[1777034657394,35.01,78240.86,0.0,0.27282,0.00012,26.5429]
[1777034657890,35.01,78241.71,0.0,0.27293,0.00012,26.54829]
[1777034658861,35.01,78241.71,0.0,0.27293,0.00012,26.54829]
[1777034658964,35.01,78241.78,0.0,0.27294,0.00012,26.54894]
[1777034659301,35.01,78241.78,0.0,0.27294,0.00012,26.54894]
[1777034659476,35.01,78241.78,0.0,0.27294,0.00012,26.54894]
[1777034659867,35.01,78241.78,0.0,0.27294,0.00012,26.54894]
[1777034660402,35.01,78241.78,0.0,0.27294,0.00012,26.54894]
[1777034660581,35.01,78241.78,0.0,0.27294,0.00012,26.54894]
[1777034660904,35.01,78241.78,0.0,0.27294,0.00012,26.54894]
[1777034660978,35.01,78219.61,0.0,0.27031,0.00012,26.414]
[1777034661995,35.01,78219.61,0.0,0.27031,0.00012,26.414]
[1777034662077,35.01,78218.34,0.0,0.27016,0.00012,26.40599]
[1777034662630,35.01,78218.34,0.0,0.27016,0.00012,26.40599]
[1777034662889,35.01,78218.34,0.0,0.27016,0.00012,26.40591]
[1777034663688,35.01,78218.34,0.0,0.27016,0.00012,26.40591]
[1777034664121,35.01,78218.34,0.0,0.27016,0.00012,26.40591]
[1777034663897,35.01,78216.07,0.0,0.26989,0.00012,26.39194]
[1777034664902,35.01,78213.65,0.0,0.2696,0.00012,26.37706]
[1777034668304,35.01,78214.15,0.0,0.26966,0.00012,26.37996]
[1777034668775,35.01,78214.15,0.0,0.26966,0.00012,26.37996]
[1777034669655,35.01,78214.15,0.0,0.26965,0.00012,26.37991]
[1777034669937,35.01,78214.15,0.0,0.26965,0.00012,26.37985]
[1777034670746,35.01,78214.15,0.0,0.26965,0.00012,26.37985]
[1777034670947,35.01,78213.25,0.0,0.26955,0.00012,26.37428]
[1777034671358,35.01,78213.25,0.0,0.26955,0.00012,26.37428]
[1777034671952,35.01,78212.46,0.0,0.26943,0.00012,26.36602]
[1777034673004,35.01,78212.46,0.0,0.26943,0.00012,26.36602]
[1777034673105,35.01,78212.43,0.0,0.26943,0.00012,26.36578]
[1777034673887,35.01,78212.43,0.0,0.26943,0.00012,26.36578]
[1777034674320,35.01,78207.52,0.0,0.26885,0.00012,26.33559]
[1777034675980,35.01,78195.77,0.0,0.26746,0.00012,26.26329]
[1777034677418,35.01,78199.34,0.0,0.26788,0.00012,26.28535]
[1777034678393,35.01,78199.34,0.0,0.26788,0.00012,26.28539]
[1777034678436,35.01,78199.34,0.0,0.26788,0.00012,26.28539]
[1777034680226,35.01,78201.28,0.0,0.26811,0.00012,26.29742]
[1777034680498,35.01,78201.28,0.0,0.26811,0.00012,26.29742]
[1777034681018,35.01,78201.28,0.0,0.26811,0.00012,26.29746]
[1777034682663,35.01,78201.28,0.0,0.26811,0.00012,26.29746]
[1777034683714,35.01,78201.84,0.0,0.26818,0.00012,26.30099]
[1777034687349,35.01,78202.03,0.0,0.26821,0.00012,26.3022]
[1777034688066,35.01,78202.03,0.0,0.26821,0.00012,26.30239]
[1777034688603,35.01,78202.03,0.0,0.26821,0.00012,26.30239]
[1777034689073,35.01,78206.59,0.0,0.26875,0.00012,26.33046]
[1777034689829,35.01,78206.59,0.0,0.26875,0.00012,26.33046]
[1777034690082,35.01,78212.72,0.0,0.26947,0.00012,26.36807]
[1777034690845,35.01,78212.72,0.0,0.26947,0.00012,26.36807]
[1777034691088,35.01,78214.83,0.0,0.26972,0.00012,26.38097]
[1777034693109,35.01,78214.13,0.0,0.26964,0.00012,26.37665]
[1777034694107,35.01,78212.44,0.0,0.26944,0.00012,26.36622]
[1777034695706,35.01,78208.86,0.0,0.26901,0.00012,26.34424]
[1777034696123,35.01,78208.14,0.0,0.26893,0.00012,26.33981]
[1777034701162,35.01,78207.45,0.0,0.26885,0.00012,26.33561]
[1777034706191,35.01,78208.83,0.0,0.26902,0.00012,26.34452]
[1777034711226,35.01,78202.79,0.0,0.26831,0.00012,26.3074]
[1777034716261,35.01,78204.48,0.0,0.26851,0.00012,26.318]
[1777034721647,35.02,78210.27,0.0,0.2692,0.00012,26.35407]
[1777034727976,35.02,78208.67,0.0,0.26901,0.00012,26.34422]
[1777034733465,35.02,78208.74,0.0,0.269,0.00012,26.3413]
[1777034734975,35.02,78208.19,0.0,0.26894,0.00012,26.33793]
[1777034735105,35.02,78208.84,0.0,0.26902,0.00012,26.34194]
[1777034735304,35.02,78208.84,0.0,0.26902,0.00012,26.34194]
[1777034735316,35.02,78208.84,0.0,0.26902,0.00012,26.34194]
[1777034735405,35.02,78208.84,0.0,0.26902,0.00012,26.34194]
[1777034735583,35.02,78208.84,0.0,0.26902,0.00012,26.34194]
[1777034735655,35.02,78218.08,0.0,0.27011,0.00012,26.3986]
[1777034741030,35.02,78222.77,0.0,0.27069,0.00012,26.42882]
[1777034746471,35.05,78221.05,0.0,0.27066,0.00012,26.42646]
[1777034750079,35.05,78219.99,0.0,0.27055,0.00012,26.42065]
[1777034750171,35.05,78220.0,0.0,0.27056,0.00012,26.42137]
[1777034755536,35.06,78220.43,0.0,0.27064,0.00012,26.42562]
[1777034760574,35.06,78220.29,0.0,0.27066,0.00012,26.42631]
[1777034763082,35.06,78220.45,0.0,0.27068,0.00012,26.42759]
[1777034763182,35.07,78224.63,0.0,0.27119,0.00012,26.45367]
[1777034768526,35.07,78223.76,0.0,0.27112,0.00012,26.44971]
[1777034775061,35.07,78224.26,0.0,0.2712,0.00012,26.45382]
[1777034775156,35.08,78225.29,0.0,0.27133,0.00012,26.46085]
[1777034777190,35.08,78236.32,0.0,0.27268,0.00012,26.53001]
[1777034782728,35.1,78236.23,0.0,0.27275,0.00012,26.53313]
[1777034786768,35.1,78235.13,0.0,0.27263,0.00012,26.5269]
[1777034786866,35.1,78240.71,0.0,0.2733,0.00012,26.56097]
[1777034788151,35.1,78240.71,0.0,0.2733,0.00012,26.56097]
[1777034788252,35.1,78241.98,0.0,0.27347,0.00012,26.56966]
[1777034789868,35.11,78241.98,0.0,0.27349,0.00012,26.57057]
[1777034789885,35.11,78246.15,0.0,0.274,0.00012,26.59666]
[1777034795230,35.11,78246.3,0.0,0.27401,0.00012,26.59495]
[1777034800239,35.11,78247.64,0.0,0.27418,0.00012,26.60338]
[1777034800261,35.11,78249.68,0.0,0.27442,0.00012,26.61573]
[1777034802265,35.11,78250.04,0.0,0.27447,0.00012,26.61794]
[1777034802278,35.11,78250.04,0.0,0.27447,0.00012,26.61798]
[1777034807385,35.11,78250.08,0.0,0.27448,0.00012,26.61838]
[1777034810407,35.11,78255.91,0.0,0.27517,0.00012,26.65359]
[1777034810463,35.11,78255.91,0.0,0.27517,0.00012,26.65359]
[1777034811211,35.11,78256.52,0.0,0.27524,0.00012,26.65726]
[1777034812428,35.11,78256.52,0.0,0.27524,0.00012,26.65726]
[1777034812449,35.11,78256.52,0.0,0.27524,0.00012,26.65726]
[1777034817485,35.11,78256.22,0.0,0.27521,0.00012,26.65545]
[1777034820722,35.11,78255.82,0.0,0.27516,0.00012,26.65308]
[1777034820996,35.11,78255.82,0.0,0.27516,0.00012,26.6531]
[1777034826034,35.11,78264.2,0.0,0.27616,0.00012,26.70345]
[1777034831068,35.11,78259.85,0.0,0.27564,0.00012,26.67743]
[1777034832688,35.11,78260.79,0.0,0.27576,0.00012,26.68312]
[1777034833204,35.12,78261.05,0.0,0.27579,0.00012,26.68474]
[1777034838221,35.12,78260.81,0.0,0.27577,0.00012,26.6835]
[1777034842951,35.12,78265.48,0.0,0.27633,0.00012,26.71175]
[1777034843286,35.12,78266.11,0.0,0.2764,0.00012,26.71556]
[1777034848324,35.12,78267.47,0.0,0.27657,0.00012,26.72388]
[1777034853352,35.12,78270.54,0.0,0.27692,0.00012,26.73909]
[1777034858429,35.12,78272.87,0.0,0.2772,0.00012,26.75323]
[1777034863451,35.12,78278.21,0.0,0.27784,0.00012,26.78531]
[1777034868592,35.12,78281.31,0.0,0.27822,0.00012,26.80389]
[1777034871748,35.12,78282.0,0.0,0.2783,0.00012,26.80804]
[1777034871762,35.12,78282.0,0.0,0.2783,0.00012,26.80804]
[1777034872030,35.12,78282.0,0.0,0.2783,0.00012,26.80804]
[1777034872144,35.12,78282.0,0.0,0.2783,0.00012,26.80804]
[1777034872214,35.12,78282.0,0.0,0.2783,0.00012,26.80804]
[1777034872332,35.12,78284.68,0.0,0.27862,0.00012,26.82402]
[1777034872354,35.12,78284.68,0.0,0.27862,0.00012,26.82402]
[1777034873116,35.12,78284.68,0.0,0.27862,0.00012,26.82402]
[1777034873283,35.12,78296.95,0.0,0.28009,0.00012,26.89692]
[1777034873836,35.12,78296.95,0.0,0.28009,0.00012,26.89692]
[1777034874329,35.12,78297.55,0.0,0.28016,0.00012,26.90041]
[1777034875398,35.12,78295.58,0.0,0.27992,0.00012,26.88864]
[1777034875411,35.12,78295.58,0.0,0.27992,0.00012,26.88864]
[1777034875498,35.12,78294.92,0.0,0.27984,0.00012,26.88472]
[1777034877352,35.12,78294.92,0.0,0.27984,0.00012,26.88472]
[1777034878053,35.12,78293.16,0.0,0.27963,0.00012,26.87412]
[1777034882292,35.12,78282.2,0.0,0.27831,0.00012,26.80866]
[1777034887350,35.12,78277.44,0.0,0.27774,0.00012,26.78024]
[1777034890560,35.12,78271.33,0.0,0.27701,0.00012,26.74377]
[1777034890817,35.12,78271.33,0.0,0.27701,0.00012,26.74377]
[1777034890859,35.12,78271.33,0.0,0.27701,0.00012,26.74377]
[1777034890900,35.12,78269.62,0.0,0.27681,0.00012,26.73354]
[1777034891772,35.12,78269.62,0.0,0.27681,0.00012,26.73354]
[1777034891816,35.12,78269.62,0.0,0.27681,0.00012,26.73354]
[1777034891925,35.12,78269.62,0.0,0.27681,0.00012,26.73354]
[1777034892283,35.12,78269.62,0.0,0.27681,0.00012,26.73354]
[1777034892365,35.12,78269.62,0.0,0.27681,0.00012,26.73354]
[1777034892336,35.12,78265.82,0.0,0.27636,0.00012,26.71086]
[1777034893197,35.12,78252.99,0.0,0.27483,0.00012,26.63383]
[1777034893833,35.12,78252.99,0.0,0.27483,0.00012,26.63383]
[1777034893839,35.12,78256.39,0.0,0.27523,0.00012,26.6543]
[1777034899182,35.12,78257.31,0.0,0.27536,0.00012,26.66052]
[1777034904234,35.12,78256.48,0.0,0.27527,0.00012,26.65582]
[1777034910624,35.12,78259.02,0.0,0.27558,0.00012,26.67165]
[1777034915660,35.12,78257.88,0.0,0.27543,0.00012,26.66172]
[1777034920693,35.13,78257.41,0.0,0.27538,0.00012,26.65913]
[1777034922407,35.13,78256.47,0.0,0.27527,0.00012,26.65351]
[1777034923116,35.13,78256.47,0.0,0.27527,0.00012,26.65351]
[1777034923431,35.13,78257.75,0.0,0.27542,0.00012,26.66129]
[1777034924300,35.13,78257.75,0.0,0.27542,0.00012,26.66129]
[1777034925026,35.13,78260.85,0.0,0.27579,0.00012,26.67994]
[1777034925122,35.13,78262.39,0.0,0.27598,0.00012,26.6892]
[1777034930775,35.13,78264.32,0.0,0.27621,0.00012,26.70085]
[1777034935805,35.13,78269.86,0.0,0.27687,0.00012,26.73417]
[1777034938157,35.13,78276.9,0.0,0.27771,0.00012,26.77627]
[1777034938311,35.13,78276.9,0.0,0.27771,0.00012,26.77627]
[1777034942684,35.13,78269.52,0.0,0.27683,0.00012,26.73213]
[1777034943392,35.13,78265.24,0.0,0.27632,0.00012,26.70655]
[1777034948432,35.13,78262.67,0.0,0.27602,0.00012,26.69132]
[1777034951301,35.13,78263.93,0.0,0.27617,0.00012,26.69904]
[1777034951431,35.13,78263.93,0.0,0.27617,0.00012,26.69904]
[1777034951378,35.13,78263.67,0.0,0.27614,0.00012,26.69753]
[1777034951553,35.13,78263.67,0.0,0.27614,0.00012,26.69753]
[1777034952873,35.13,78263.67,0.0,0.27614,0.00012,26.69753]
[1777034954594,35.13,78255.35,0.0,0.27515,0.00012,26.64769]
[1777034955001,35.13,78242.29,0.0,0.2736,0.00012,26.56904]
[1777034959422,35.13,78235.77,0.0,0.27284,0.00012,26.53009]
[1777034959672,35.13,78233.46,0.0,0.27258,0.00012,26.51653]
[1777034959960,35.13,78233.46,0.0,0.27258,0.00012,26.51653]
[1777034959998,35.13,78233.46,0.0,0.27258,0.00012,26.51653]
[1777034960240,35.13,78215.82,0.0,0.27049,0.00012,26.40931]
[1777034960816,35.13,78215.82,0.0,0.27049,0.00012,26.40931]
[1777034961401,35.13,78210.33,0.0,0.26985,0.00012,26.37613]
[1777034962619,35.13,78210.33,0.0,0.26985,0.00012,26.37613]
[1777034965598,35.14,78209.33,0.0,0.26975,0.00012,26.37113]
[1777034965982,35.14,78209.33,0.0,0.26975,0.00012,26.37113]
[1777034966104,35.14,78209.33,0.0,0.26975,0.00012,26.37113]
[1777034966272,35.14,78207.89,0.0,0.26959,0.00012,26.3627]
[1777034966964,35.14,78207.89,0.0,0.26959,0.00012,26.3627]
[1777034967057,35.14,78207.89,0.0,0.26959,0.00012,26.3627]
[1777034967180,35.14,78194.23,0.0,0.26799,0.00012,26.27941]
[1777034968843,35.14,78194.23,0.0,0.268,0.00012,26.27979]
[1777034968853,35.14,78194.23,0.0,0.268,0.00012,26.27979]
[1777034968911,35.14,78194.23,0.0,0.268,0.00012,26.27979]
[1777034968936,35.14,78194.23,0.0,0.268,0.00012,26.27979]
[1777034969853,35.14,78190.84,0.0,0.26762,0.00012,26.25989]
[1777034971958,35.15,78193.41,0.0,0.26792,0.00012,26.27323]
[1777034972051,35.15,78193.41,0.0,0.26792,0.00012,26.27323]
[1777034972119,35.15,78191.74,0.0,0.26772,0.00012,26.26297]
[1777034974821,35.15,78190.79,0.0,0.26763,0.00012,26.25805]
[1777034974891,35.15,78190.79,0.0,0.26763,0.00012,26.25805]
[1777034974973,35.15,78190.79,0.0,0.26763,0.00012,26.25805]
[1777034975192,35.15,78190.79,0.0,0.26763,0.00012,26.25805]
[1777034975261,35.15,78182.1,0.0,0.26662,0.00012,26.20507]
[1777034977323,35.15,78175.67,0.0,0.26588,0.00012,26.16589]
[1777034977408,35.15,78172.58,0.0,0.26552,0.00012,26.14699]
[1777034977833,35.15,78172.58,0.0,0.26552,0.00012,26.14699]
[1777034980067,35.15,78172.03,0.0,0.26546,0.00012,26.14383]
[1777034980314,35.15,78172.03,0.0,0.26546,0.00012,26.14383]
[1777034980375,35.15,78168.32,0.0,0.26503,0.00012,26.1209]
[1777034980585,35.15,78168.32,0.0,0.26503,0.00012,26.1209]
[1777034981144,35.15,78154.61,0.0,0.26343,0.00012,26.03605]
[1777034984896,35.16,78160.33,0.0,0.26411,0.00012,26.07214]
[1777034985151,35.16,78157.27,0.0,0.26376,0.00012,26.05335]
[1777034987621,35.16,78158.51,0.0,0.26391,0.00012,26.06146]
[1777034988992,35.16,78158.36,0.0,0.2639,0.00012,26.06093]
[1777034995221,35.16,78153.78,0.0,0.26339,0.00012,26.03398]
[1777034997077,35.17,78144.86,0.0,0.26236,0.00012,25.97879]
[1777034997234,35.17,78144.86,0.0,0.26237,0.00012,25.97907]
[1777034999108,35.17,78147.58,0.0,0.26269,0.00012,25.99626]
[1777034999459,35.17,78149.52,0.0,0.26292,0.00012,26.00858]
[1777035004097,35.17,78149.49,0.0,0.26293,0.00012,26.00931]
[1777035004211,35.17,78149.49,0.0,0.26293,0.00012,26.00931]
[1777035004274,35.17,78149.49,0.0,0.26293,0.00012,26.00931]
[1777035004417,35.17,78133.77,0.0,0.26111,0.00012,25.91135]
[1777035005248,35.17,78133.77,0.0,0.26111,0.00012,25.91135]
[1777035005309,35.17,78133.77,0.0,0.26111,0.00012,25.91135]
[1777035005377,35.17,78133.77,0.0,0.26111,0.00012,25.91135]
[1777035005439,35.17,78120.08,0.0,0.25953,0.00012,25.8259]
[1777035007312,35.17,78110.42,0.0,0.25842,0.00012,25.76584]
[1777035007948,35.17,78110.42,0.0,0.25842,0.00012,25.76584]
[1777035008318,35.17,78109.35,0.0,0.2583,0.00012,25.75917]
[1777035011750,35.17,78101.13,0.0,0.25736,0.00012,25.70767]
[1777035013602,35.17,78115.56,0.0,0.25903,0.00012,25.79859]
[1777035018772,35.18,78115.15,0.0,0.25898,0.00012,25.79625]
[1777035023434,35.18,78116.92,0.0,0.25919,0.00012,25.80745]
[1777035023800,35.18,78113.25,0.0,0.25877,0.00012,25.78443]
[1777035024446,35.18,78113.25,0.0,0.25877,0.00012,25.78443]
[1777035025797,35.18,78106.57,0.0,0.258,0.00012,25.74253]
[1777035025829,35.18,78106.57,0.0,0.258,0.00012,25.74253]
[1777035026167,35.18,78106.57,0.0,0.258,0.00012,25.74253]
[1777035026447,35.18,78100.01,0.0,0.25724,0.00012,25.70131]
[1777035026613,35.18,78100.01,0.0,0.25724,0.00012,25.70131]
[1777035027454,35.18,78100.92,0.0,0.25735,0.00012,25.70715]
[1777035027722,35.18,78100.92,0.0,0.25735,0.00012,25.70715]
[1777035028186,35.18,78100.92,0.0,0.25735,0.00012,25.70715]
[1777035028224,35.18,78100.92,0.0,0.25735,0.00012,25.70715]
[1777035028288,35.18,78100.92,0.0,0.25735,0.00012,25.70715]
[1777035028461,35.18,78100.67,0.0,0.25732,0.00012,25.70568]
[1777035030309,35.18,78100.4,0.0,0.2573,0.00012,25.70408]
[1777035030381,35.18,78100.4,0.0,0.2573,0.00012,25.70408]
[1777035030832,35.18,78102.73,0.0,0.25756,0.00012,25.71885]
[1777035030889,35.18,78102.73,0.0,0.25756,0.00012,25.71885]
[1777035036517,35.18,78099.26,0.0,0.25716,0.00012,25.69409]
[1777035036543,35.18,78099.26,0.0,0.25716,0.00012,25.69409]
[1777035036558,35.18,78099.26,0.0,0.25716,0.00012,25.69409]
[1777035036562,35.18,78099.26,0.0,0.25716,0.00012,25.69409]
[1777035037523,35.18,78097.0,0.0,0.2569,0.00012,25.67992]
[1777035042559,35.18,78093.05,0.0,0.25645,0.00011,25.65555]
[1777035048534,35.18,78092.68,0.0,0.25642,0.00011,25.65364]
[1777035051085,35.18,78093.83,0.0,0.25656,0.00011,25.6613]
[1777035051308,35.18,78093.83,0.0,0.25656,0.00011,25.6613]
[1777035051507,35.18,78095.88,0.0,0.2568,0.00011,25.67433]
[1777035053214,35.18,78097.91,0.0,0.25703,0.00012,25.68722]
[1777035053397,35.18,78097.91,0.0,0.25703,0.00012,25.68722]
[1777035054661,35.18,78102.21,0.0,0.25753,0.00012,25.71443]
[1777035054686,35.18,78102.21,0.0,0.25753,0.00012,25.71443]
[1777035054746,35.18,78102.21,0.0,0.25753,0.00012,25.71443]
[1777035055370,35.18,78103.42,0.0,0.25767,0.00012,25.72208]
[1777035058076,35.18,78104.17,0.0,0.25776,0.00012,25.72683]
[1777035058727,35.18,78104.2,0.0,0.25776,0.00012,25.72704]
[1777035059118,35.19,78110.33,0.0,0.25847,0.00012,25.76562]
[1777035061840,35.19,78119.22,0.0,0.25949,0.00012,25.82143]
[1777035062549,35.19,78119.22,0.0,0.25949,0.00012,25.82143]
[1777035063507,35.19,78136.16,0.0,0.26146,0.00012,25.92776]
[1777035064319,35.19,78136.16,0.0,0.26146,0.00012,25.92776]
[1777035064549,35.19,78141.24,0.0,0.26205,0.00012,25.95947]
[1777035065142,35.19,78141.24,0.0,0.26205,0.00012,25.95947]
[1777035065318,35.19,78140.31,0.0,0.26194,0.00012,25.95367]
[1777035069757,35.19,78141.33,0.0,0.26206,0.00012,25.96014]
[1777035069815,35.19,78141.33,0.0,0.26206,0.00012,25.96014]
[1777035069838,35.19,78142.09,0.0,0.26216,0.00012,25.96509]
[1777035070984,35.19,78142.09,0.0,0.26216,0.00012,25.96509]
[1777035071029,35.19,78133.13,0.0,0.26112,0.00012,25.90923]
[1777035074299,35.19,78131.99,0.0,0.26098,0.00012,25.90179]
[1777035074334,35.19,78131.99,0.0,0.26098,0.00012,25.90179]
[1777035074778,35.19,78131.73,0.0,0.26094,0.00012,25.89993]
[1777035075553,35.19,78130.42,0.0,0.26079,0.00012,25.89163]
[1777035080559,35.18,78124.56,0.0,0.26011,0.00012,25.85475]
[1777035082595,35.18,78124.49,0.0,0.2601,0.00012,25.85412]
[1777035083591,35.18,78122.87,0.0,0.25991,0.00012,25.84383]
[1777035085028,35.18,78121.75,0.0,0.25977,0.00012,25.83676]
[1777035085473,35.18,78121.59,0.0,0.25976,0.00012,25.83571]
[1777035085601,35.18,78121.59,0.0,0.25976,0.00012,25.83571]
[1777035085709,35.18,78121.59,0.0,0.25976,0.00012,25.83571]
[1777035085871,35.18,78121.59,0.0,0.25976,0.00012,25.83571]
[1777035088892,35.18,78110.86,0.0,0.25851,0.00012,25.76831]
[1777035093927,35.18,78110.61,0.0,0.25847,0.00012,25.76338]
[1777035097228,35.18,78110.13,0.0,0.25841,0.00012,25.76038]
[1777035098901,35.18,78114.65,0.0,0.25893,0.00012,25.78879]
[1777035101397,35.18,78111.81,0.0,0.2586,0.00012,25.7709]
[1777035101418,35.18,78111.81,0.0,0.2586,0.00012,25.7709]
[1777035101489,35.18,78111.1,0.0,0.25852,0.00012,25.76644]
[1777035107131,35.18,78114.41,0.0,0.2589,0.00012,25.7872]
[1777035112507,35.18,78114.47,0.0,0.25891,0.00012,25.78751]
[1777035113718,35.18,78115.14,0.0,0.25899,0.00012,25.7917]
[1777035113722,35.18,78119.01,0.0,0.25944,0.00012,25.81638]
[1777035119111,35.19,78120.46,0.0,0.25964,0.00012,25.82731]
[1777035124358,35.2,78120.93,0.0,0.25974,0.00012,25.83224]
[1777035124450,35.2,78123.39,0.0,0.26003,0.00012,25.84806]
[1777035124899,35.2,78123.39,0.0,0.26003,0.00012,25.84806]
[1777035125153,35.2,78123.39,0.0,0.26003,0.00012,25.84806]
[1777035126741,35.2,78123.39,0.0,0.26003,0.00012,25.84806]
[1777035127167,35.2,78124.46,0.0,0.26017,0.00012,25.85553]
[1777035131322,35.2,78117.09,0.0,0.25934,0.00012,25.81061]
[1777035131561,35.2,78108.38,0.0,0.25835,0.00012,25.75639]
[1777035135224,35.21,78097.61,0.0,0.25712,0.00011,25.68916]
[1777035139637,35.21,78092.78,0.0,0.25656,0.00011,25.65891]
[1777035139708,35.21,78095.56,0.0,0.25689,0.00011,25.67662]
[1777035140167,35.21,78095.56,0.0,0.25689,0.00011,25.67662]
[1777035141342,35.21,78095.56,0.0,0.25689,0.00011,25.67662]
[1777035143601,35.21,78088.98,0.0,0.25614,0.00011,25.63527]
[1777035143716,35.21,78088.29,0.0,0.25606,0.00011,25.63115]
[1777035148735,35.21,78092.96,0.0,0.25661,0.00011,25.66109]
[1777035153793,35.21,78092.09,0.0,0.2565,0.00011,25.65276]
[1777035155796,35.21,78087.39,0.0,0.25596,0.00011,25.62332]
[1777035156263,35.21,78087.39,0.0,0.25596,0.00011,25.62332]
[1777035161406,35.21,78087.32,0.0,0.25597,0.00011,25.62352]
[1777035166441,35.22,78087.73,0.0,0.25603,0.00011,25.62675]
[1777035171479,35.22,78091.67,0.0,0.25649,0.00011,25.65231]
[1777035173900,35.22,78090.13,0.0,0.25632,0.00011,25.64279]
[1777035173932,35.22,78090.13,0.0,0.25632,0.00011,25.64279]
[1777035174676,35.22,78090.13,0.0,0.25632,0.00011,25.64279]
[1777035174729,35.22,78077.72,0.0,0.2549,0.00011,25.56446]
[1777035174965,35.22,78077.72,0.0,0.2549,0.00011,25.56446]
[1777035175719,35.22,78077.72,0.0,0.2549,0.00011,25.56446]
[1777035176603,35.22,78077.72,0.0,0.2549,0.00011,25.56464]
[1777035176614,35.22,78076.51,0.0,0.25477,0.00011,25.55717]
[1777035178068,35.22,78076.51,0.0,0.25477,0.00011,25.55736]
[1777035178526,35.22,78077.11,0.0,0.25484,0.00011,25.56135]
[1777035182147,35.22,78074.64,0.0,0.25457,0.00011,25.54626]
[1777035183635,35.22,78073.5,0.0,0.25444,0.00011,25.53923]
[1777035183655,35.22,78075.24,0.0,0.25465,0.00011,25.55043]
[1777035187949,35.23,78073.81,0.0,0.2545,0.00011,25.54211]
[1777035188298,35.23,78073.81,0.0,0.2545,0.00011,25.54211]
[1777035188378,35.23,78073.81,0.0,0.2545,0.00011,25.54211]
[1777035188470,35.23,78073.81,0.0,0.2545,0.00011,25.54211]
[1777035188700,35.23,78040.11,0.0,0.25066,0.00011,25.32744]
[1777035189021,35.23,78040.11,0.0,0.25066,0.00011,25.32744]
[1777035189248,35.23,78040.11,0.0,0.25066,0.00011,25.32744]
[1777035189613,35.23,78040.11,0.0,0.25067,0.00011,25.32805]
[1777035193172,35.23,78045.21,0.0,0.25126,0.00011,25.36148]
[1777035193287,35.23,78045.21,0.0,0.25126,0.00011,25.36148]
[1777035193664,35.23,78045.21,0.0,0.25126,0.00011,25.36148]
[1777035193746,35.23,78048.75,0.0,0.25168,0.00011,25.38483]
[1777035196662,35.25,78060.92,0.0,0.25318,0.00011,25.46846]
[1777035198227,35.25,78061.52,0.0,0.25325,0.00011,25.47253]
[1777035198771,35.25,78065.38,0.0,0.2537,0.00011,25.4973]
[1777035201696,35.25,78067.34,0.0,0.25393,0.00011,25.51023]
[1777035201743,35.26,78067.99,0.0,0.25401,0.00011,25.51459]
[1777035203206,35.26,78069.47,0.0,0.25418,0.00011,25.52421]
[1777035203711,35.26,78069.47,0.0,0.25419,0.00011,25.52444]
[1777035207217,35.26,78074.89,0.0,0.25482,0.00011,25.55939]
[1777035207738,35.26,78075.03,0.0,0.25484,0.00011,25.56047]
[1777035212833,35.26,78081.1,0.0,0.25553,0.00011,25.59611]
[1777035217767,35.26,78085.82,0.0,0.25608,0.00011,25.62666]
[1777035217849,35.26,78089.28,0.0,0.25648,0.00011,25.64862]
[1777035222854,35.27,78104.5,0.0,0.25824,0.00012,25.74487]
[1777035224618,35.27,78104.5,0.0,0.25824,0.00012,25.74491]
[1777035224661,35.27,78104.5,0.0,0.25824,0.00012,25.74491]
[1777035224867,35.27,78100.51,0.0,0.25778,0.00011,25.71987]
[1777035225866,35.27,78086.59,0.0,0.25618,0.00011,25.63227]
[1777035226887,35.27,78080.17,0.0,0.25545,0.00011,25.59186]
[1777035227878,35.27,78079.16,0.0,0.25534,0.00011,25.58565]
[1777035231588,35.27,78078.97,0.0,0.25532,0.00011,25.58479]
[1777035231600,35.27,78078.97,0.0,0.25532,0.00011,25.58479]
[1777035235262,35.27,78077.31,0.0,0.25515,0.00011,25.57501]
[1777035235826,35.27,78077.31,0.0,0.25515,0.00011,25.57501]
[1777035235972,35.27,78074.78,0.0,0.25486,0.00011,25.55917]
[1777035238313,35.27,78059.09,0.0,0.25308,0.00011,25.46002]
[1777035246294,35.28,78059.13,0.0,0.25312,0.00011,25.46238]
[1777035248965,35.28,78057.29,0.0,0.25293,0.00011,25.45145]
[1777035249044,35.28,78057.29,0.0,0.25293,0.00011,25.45145]
[1777035249928,35.28,78055.86,0.0,0.25277,0.00011,25.44262]
[1777035249992,35.28,78055.86,0.0,0.25277,0.00011,25.44262]
[1777035250141,35.28,78055.86,0.0,0.25277,0.00011,25.44262]
[1777035250550,35.28,78055.86,0.0,0.25277,0.00011,25.44262]
[1777035250802,35.28,78053.98,0.0,0.25256,0.00011,25.43093]
[1777035251932,35.28,78052.35,0.0,0.25238,0.00011,25.42083]
[1777035252058,35.28,78052.35,0.0,0.25238,0.00011,25.42111]
[1777035257088,35.29,78055.04,0.0,0.25271,0.00011,25.43955]
[1777035260379,35.29,78052.17,0.0,0.2524,0.00011,25.42189]
[1777035260507,35.29,78052.17,0.0,0.2524,0.00011,25.42189]
[1777035260561,35.29,78050.21,0.0,0.25218,0.00011,25.40972]
[1777035263019,35.29,78047.76,0.0,0.25192,0.00011,25.39505]
[1777035263050,35.29,78047.76,0.0,0.25192,0.00011,25.39505]
[1777035265407,35.29,78047.17,0.0,0.25186,0.00011,25.39162]
[1777035266187,35.29,78049.37,0.0,0.25212,0.00011,25.40595]
[1777035266726,35.29,78049.37,0.0,0.25212,0.00011,25.40595]
[1777035266876,35.3,78050.87,0.0,0.2523,0.00011,25.41611]
[1777035272194,35.3,78054.11,0.0,0.25267,0.00011,25.43466]
[1777035277749,35.3,78053.86,0.0,0.25267,0.00011,25.43422]
[1777035277850,35.31,78053.3,0.0,0.25261,0.00011,25.43126]
[1777035279979,35.31,78049.91,0.0,0.25223,0.00011,25.41]
[1777035280040,35.31,78049.91,0.0,0.25223,0.00011,25.41]
[1777035280250,35.31,78050.69,0.0,0.25233,0.00011,25.41529]
[1777035284208,35.31,78051.15,0.0,0.2524,0.00011,25.41919]
[1777035284272,35.31,78051.15,0.0,0.2524,0.00011,25.41919]
[1777035284802,35.31,78051.15,0.0,0.2524,0.00011,25.41919]
[1777035284900,35.31,78050.28,0.0,0.25231,0.00011,25.41431]
[1777035290442,35.32,78051.2,0.0,0.25244,0.00011,25.42149]
[1777035290807,35.32,78054.22,0.0,0.25279,0.00011,25.44101]
[1777035291060,35.32,78054.22,0.0,0.25279,0.00011,25.44101]
[1777035291614,35.32,78069.44,0.0,0.25453,0.00011,25.53779]
[1777035292032,35.32,78069.44,0.0,0.25453,0.00011,25.53779]
[1777035292037,35.32,78069.44,0.0,0.25453,0.00011,25.53779]
[1777035292093,35.32,78069.44,0.0,0.25453,0.00011,25.53779]
[1777035292317,35.32,78069.44,0.0,0.25453,0.00011,25.53779]
[1777035292726,35.32,78073.78,0.0,0.25503,0.00011,25.56553]
[1777035292989,35.32,78073.78,0.0,0.25503,0.00011,25.56553]
[1777035293438,35.32,78073.78,0.0,0.25503,0.00011,25.56553]
[1777035293465,35.32,78073.52,0.0,0.25501,0.00011,25.56409]
[1777035294174,35.32,78073.52,0.0,0.25501,0.00011,25.56409]
[1777035294239,35.32,78073.52,0.0,0.25501,0.00011,25.56409]
[1777035294659,35.32,78073.52,0.0,0.25501,0.00011,25.56409]
[1777035294727,35.32,78073.52,0.0,0.25501,0.00011,25.56409]
[1777035294874,35.32,78073.52,0.0,0.25501,0.00011,25.56409]
[1777035294930,35.32,78070.95,0.0,0.25472,0.00011,25.54819]
[1777035295585,35.32,78070.95,0.0,0.25472,0.00011,25.54819]
[1777035296824,35.32,78072.06,0.0,0.25485,0.00011,25.55521]
[1777035296837,35.32,78068.11,0.0,0.2544,0.00011,25.5306]
[1777035298961,35.32,78059.9,0.0,0.25347,0.00011,25.47903]
[1777035299390,35.32,78059.9,0.0,0.25347,0.00011,25.47903]
[1777035299460,35.32,78059.9,0.0,0.25347,0.00011,25.47903]
[1777035299467,35.32,78059.9,0.0,0.25347,0.00011,25.47903]
[1777035299482,35.32,78058.61,0.0,0.25333,0.00011,25.47085]
[1777035301005,35.32,78058.61,0.0,0.25333,0.00011,25.47111]
[1777035302900,35.32,78054.24,0.0,0.25284,0.00011,25.44365]
[1777035303460,35.33,78052.78,0.0,0.25269,0.00011,25.43497]
[1777035304071,35.33,78052.78,0.0,0.25269,0.00011,25.43497]
[1777035304271,35.33,78052.78,0.0,0.25269,0.00011,25.43497]
[1777035305368,35.33,78052.78,0.0,0.25269,0.00011,25.43525]
[1777035305554,35.33,78056.73,0.0,0.25315,0.00011,25.46061]
[1777035308473,35.33,78069.08,0.0,0.25457,0.00011,25.53956]
[1777035313505,35.33,78066.3,0.0,0.25427,0.00011,25.5228]
[1777035318539,35.33,78072.72,0.0,0.25501,0.00011,25.56418]
[1777035319073,35.33,78072.72,0.0,0.25501,0.00011,25.56418]
[1777035319548,35.34,78072.95,0.0,0.25504,0.00011,25.56577]
[1777035324582,35.34,78071.33,0.0,0.25487,0.00011,25.55623]
[1777035328098,35.34,78071.14,0.0,0.25486,0.00011,25.55544]
[1777035328158,35.34,78071.14,0.0,0.25486,0.00011,25.55544]
[1777035333439,35.34,78076.42,0.0,0.25545,0.00011,25.58589]
[1777035339661,35.34,78075.95,0.0,0.25541,0.00011,25.58346]
[1777035344572,35.34,78075.86,0.0,0.2554,0.00011,25.58329]
[1777035344635,35.34,78075.86,0.0,0.2554,0.00011,25.58329]
[1777035346604,35.34,78077.47,0.0,0.25559,0.00011,25.59358]
[1777035347597,35.34,78083.29,0.0,0.25626,0.00011,25.63033]
[1777035347689,35.34,78083.29,0.0,0.25626,0.00011,25.63033]
[1777035347719,35.34,78083.29,0.0,0.25626,0.00011,25.63033]
[1777035347794,35.34,78083.29,0.0,0.25626,0.00011,25.63033]
[1777035347863,35.34,78084.22,0.0,0.25636,0.00011,25.63619]
[1777035349726,35.34,78084.22,0.0,0.25636,0.00011,25.63622]
[1777035349800,35.34,78084.22,0.0,0.25636,0.00011,25.63622]
[1777035351668,35.34,78080.04,0.0,0.25589,0.00011,25.60998]
[1777035351774,35.34,78079.44,0.0,0.25582,0.00011,25.60625]
[1777035356811,35.34,78078.42,0.0,0.25571,0.00011,25.60007]
[1777035361843,35.35,78074.38,0.0,0.25525,0.00011,25.57494]
[1777035364659,35.35,78075.11,0.0,0.25534,0.00011,25.57967]
[1777035365379,35.35,78078.73,0.0,0.25575,0.00011,25.60255]
[1777035365896,35.35,78078.73,0.0,0.25575,0.00011,25.60255]
[1777035365940,35.35,78078.73,0.0,0.25575,0.00011,25.60255]
[1777035365950,35.35,78082.06,0.0,0.25613,0.00011,25.62357]
[1777035366028,35.35,78082.06,0.0,0.25613,0.00011,25.62357]
[1777035370826,35.35,78082.64,0.0,0.2562,0.00011,25.62734]
[1777035370926,35.35,78083.29,0.0,0.25628,0.00011,25.63146]
[1777035374068,35.35,78083.75,0.0,0.25633,0.00011,25.63447]
[1777035374964,35.35,78083.75,0.0,0.25633,0.00011,25.63447]
[1777035374933,35.35,78082.95,0.0,0.25624,0.00011,25.62947]
[1777035375943,35.35,78083.79,0.0,0.25634,0.00011,25.6348]
[1777035380977,35.35,78085.23,0.0,0.25651,0.00011,25.64408]
[1777035381959,35.35,78085.23,0.0,0.25651,0.00011,25.64408]
[1777035381985,35.35,78086.7,0.0,0.25668,0.00011,25.65337]
[1777035387018,35.35,78086.98,0.0,0.25671,0.00011,25.65531]
[1777035392585,35.35,78083.71,0.0,0.25632,0.00011,25.63151]
[1777035392849,35.35,78083.71,0.0,0.25632,0.00011,25.63151]
[1777035394230,35.35,78085.6,0.0,0.25654,0.00011,25.64352]
[1777035394848,35.35,78088.99,0.0,0.25693,0.00011,25.66489]
[1777035395921,35.35,78103.79,0.0,0.25863,0.00011,25.75775]
[1777035397420,35.35,78104.27,0.0,0.25868,0.00011,25.76075]
[1777035397976,35.35,78099.82,0.0,0.25817,0.00011,25.73279]
[1777035398498,35.35,78099.82,0.0,0.25817,0.00011,25.73279]
[1777035398530,35.35,78099.82,0.0,0.25817,0.00011,25.73279]
[1777035398765,35.35,78099.82,0.0,0.25817,0.00011,25.73279]
[1777035398819,35.35,78099.82,0.0,0.25817,0.00011,25.73279]
[1777035398864,35.35,78097.28,0.0,0.25788,0.00011,25.71685]
[1777035400517,35.35,78097.28,0.0,0.25788,0.00011,25.71685]
[1777035401036,35.35,78096.15,0.0,0.25775,0.00011,25.70974]
[1777035406236,35.35,78098.89,0.0,0.25806,0.00011,25.72676]
[1777035407595,35.35,78099.17,0.0,0.25809,0.00011,25.72847]
[1777035410183,35.35,78099.04,0.0,0.25807,0.00011,25.72755]
[1777035410236,35.35,78098.49,0.0,0.25801,0.00011,25.72405]
[1777035414233,35.35,78107.6,0.0,0.25905,0.00012,25.78073]
[1777035419601,35.35,78115.09,0.0,0.25992,0.00012,25.82793]
[1777035422105,35.35,78115.09,0.0,0.25994,0.00012,25.82883]
[1777035422143,35.35,78115.09,0.0,0.25994,0.00012,25.82883]
[1777035422865,35.35,78115.09,0.0,0.25994,0.00012,25.82883]
[1777035422929,35.35,78115.09,0.0,0.25994,0.00012,25.82883]
[1777035423029,35.35,78120.76,0.0,0.2606,0.00012,25.86472]
[1777035424889,35.35,78126.44,0.0,0.26126,0.00012,25.90004]
[1777035424914,35.35,78126.44,0.0,0.26126,0.00012,25.90004]
[1777035430712,35.36,78121.58,0.0,0.26072,0.00012,25.8711]
[1777035431700,35.36,78119.72,0.0,0.26051,0.00012,25.85975]
[1777035431766,35.36,78119.72,0.0,0.26051,0.00012,25.85975]
[1777035431798,35.36,78119.72,0.0,0.26051,0.00012,25.85975]
[1777035431866,35.36,78119.19,0.0,0.26046,0.00012,25.85668]
[1777035433020,35.36,78119.19,0.0,0.26046,0.00012,25.85668]
[1777035433342,35.36,78117.71,0.0,0.26029,0.00012,25.8475]
[1777035438377,35.36,78110.98,0.0,0.25949,0.00012,25.80467]
[1777035442626,35.36,78108.33,0.0,0.25918,0.00012,25.78771]
[1777035442639,35.36,78108.33,0.0,0.25918,0.00012,25.78771]
[1777035442644,35.36,78108.33,0.0,0.25918,0.00012,25.78771]
[1777035443043,35.35,78108.83,0.0,0.25923,0.00012,25.7906]
[1777035443552,35.35,78108.83,0.0,0.25923,0.00012,25.7906]
[1777035443980,35.35,78108.83,0.0,0.25923,0.00012,25.7906]
[1777035445069,35.35,78099.34,0.0,0.25814,0.00011,25.73104]
[1777035445767,35.35,78099.34,0.0,0.25814,0.00011,25.73104]
[1777035445836,35.35,78099.34,0.0,0.25814,0.00011,25.73104]
[1777035446084,35.35,78099.34,0.0,0.25814,0.00011,25.73104]
[1777035445937,35.35,78094.51,0.0,0.25759,0.00011,25.70077]
[1777035446152,35.35,78094.51,0.0,0.25759,0.00011,25.70077]
[1777035446223,35.35,78094.51,0.0,0.25759,0.00011,25.70077]
[1777035446374,35.35,78094.51,0.0,0.25759,0.00011,25.70077]
[1777035446433,35.35,78094.51,0.0,0.25758,0.00011,25.70072]
[1777035447306,35.35,78094.51,0.0,0.25758,0.00011,25.70072]
[1777035447351,35.35,78094.51,0.0,0.25758,0.00011,25.70072]
[1777035452476,35.35,78093.9,0.0,0.25749,0.00011,25.69343]
[1777035457511,35.35,78094.25,0.0,0.25753,0.00011,25.69555]
[1777035460091,35.35,78094.26,0.0,0.25753,0.00011,25.69559]
[1777035460987,35.35,78106.61,0.0,0.25895,0.00011,25.77286]
[1777035462709,35.35,78106.61,0.0,0.25895,0.00011,25.77286]
[1777035463028,35.36,78107.2,0.0,0.25903,0.00012,25.77733]
[1777035463602,35.36,78107.2,0.0,0.25903,0.00012,25.77733]
[1777035463666,35.36,78108.56,0.0,0.25919,0.00012,25.78583]
[1777035469667,35.36,78115.19,0.0,0.25999,0.00012,25.82906]
[1777035475474,35.37,78113.48,0.0,0.25983,0.00012,25.82053]
[1777035475551,35.37,78113.48,0.0,0.25983,0.00012,25.82053]
[1777035478580,35.37,78119.29,0.0,0.26053,0.00012,25.85808]
[1777035479083,35.37,78123.71,0.0,0.26105,0.00012,25.88589]
[1777035481838,35.38,78128.29,0.0,0.26159,0.00012,25.91489]
[1777035481940,35.38,78128.41,0.0,0.2616,0.00012,25.91564]
[1777035485098,35.38,78128.75,0.0,0.26165,0.00012,25.91827]
[1777035485609,35.38,78128.66,0.0,0.26164,0.00012,25.91798]
[1777035486132,35.38,78141.18,0.0,0.2631,0.00012,25.99598]
[1777035491228,35.38,78144.05,0.0,0.26345,0.00012,26.01441]
[1777035492023,35.38,78144.05,0.0,0.26345,0.00012,26.01441]
[1777035492115,35.38,78146.13,0.0,0.26369,0.00012,26.02753]
[1777035495609,35.38,78145.4,0.0,0.26362,0.00012,26.02328]
[1777035496176,35.38,78145.49,0.0,0.26363,0.00012,26.02396]
[1777035496784,35.38,78155.2,0.0,0.26476,0.00012,26.0839]
[1777035497791,35.38,78164.23,0.0,0.26581,0.00012,26.13943]
[1777035502169,35.38,78171.8,0.0,0.26669,0.00012,26.18575]
[1777035502729,35.38,78171.8,0.0,0.26669,0.00012,26.18575]
[1777035503088,35.38,78173.69,0.0,0.26691,0.00012,26.19723]
[1777035503952,35.38,78173.69,0.0,0.26691,0.00012,26.19723]
[1777035504053,35.38,78179.4,0.0,0.26757,0.00012,26.23206]
[1777035504791,35.38,78179.4,0.0,0.26757,0.00012,26.23206]
[1777035504893,35.38,78178.59,0.0,0.26748,0.00012,26.22711]
[1777035510383,35.38,78179.31,0.0,0.26755,0.00012,26.231]
[1777035515922,35.38,78189.35,0.0,0.26869,0.00012,26.28807]
[1777035520953,35.38,78191.62,0.0,0.26894,0.00012,26.30119]
[1777035522003,35.38,78191.62,0.0,0.26894,0.00012,26.30119]
[1777035522089,35.38,78191.96,0.0,0.26898,0.00012,26.303]
[1777035522886,35.38,78191.96,0.0,0.26898,0.00012,26.303]
[1777035523075,35.38,78192.67,0.0,0.26906,0.00012,26.3072]
[1777035524374,35.38,78200.01,0.0,0.26992,0.00012,26.35178]
[1777035524447,35.38,78200.01,0.0,0.26992,0.00012,26.35178]
[1777035524486,35.38,78200.01,0.0,0.26992,0.00012,26.35178]
[1777035524536,35.38,78200.01,0.0,0.26992,0.00012,26.35178]
[1777035524826,35.38,78200.01,0.0,0.26992,0.00012,26.35178]
[1777035524882,35.38,78200.01,0.0,0.26992,0.00012,26.35178]
[1777035525088,35.38,78207.01,0.0,0.27074,0.00012,26.39434]
[1777035525875,35.38,78207.01,0.0,0.27074,0.00012,26.39434]
[1777035527345,35.38,78212.78,0.0,0.27143,0.00012,26.42966]
[1777035527437,35.38,78212.78,0.0,0.27143,0.00012,26.42966]
[1777035527941,35.38,78212.78,0.0,0.27143,0.00012,26.42966]
[1777035527954,35.38,78212.78,0.0,0.27143,0.00012,26.42966]
[1777035528105,35.38,78220.45,0.0,0.27233,0.00012,26.4761]
[1777035533113,35.38,78221.84,0.0,0.27251,0.00012,26.48528]
[1777035534380,35.38,78221.84,0.0,0.27252,0.00012,26.48544]
[1777035535051,35.38,78219.53,0.0,0.27225,0.00012,26.47168]
[1777035539078,35.38,78210.5,0.0,0.2712,0.00012,26.41793]
[1777035540443,35.39,78209.08,0.0,0.27104,0.00012,26.40956]
[1777035541132,35.39,78209.08,0.0,0.27104,0.00012,26.40956]
[1777035547225,35.39,78220.76,0.0,0.27244,0.00012,26.48142]
[1777035547565,35.39,78220.76,0.0,0.27244,0.00012,26.48142]
[1777035548016,35.39,78220.76,0.0,0.27244,0.00012,26.48142]
[1777035548355,35.39,78221.25,0.0,0.2725,0.00012,26.48451]
[1777035548362,35.39,78221.25,0.0,0.2725,0.00012,26.48451]
[1777035549148,35.39,78221.96,0.0,0.27259,0.00012,26.48892]
[1777035551003,35.39,78227.71,0.0,0.27327,0.00012,26.52362]
[1777035551164,35.39,78231.51,0.0,0.27372,0.00012,26.54653]
[1777035556196,35.39,78227.57,0.0,0.27326,0.00012,26.52328]
[1777035559152,35.39,78229.08,0.0,0.27344,0.00012,26.53251]
[1777035560295,35.39,78240.93,0.0,0.27484,0.00012,26.6036]
[1777035561207,35.39,78240.93,0.0,0.27484,0.00012,26.6036]
[1777035561227,35.39,78243.17,0.0,0.27511,0.00012,26.617]
[1777035561237,35.39,78243.17,0.0,0.27511,0.00012,26.617]
[1777035563208,35.39,78242.89,0.0,0.27508,0.00012,26.61532]
[1777035564179,35.39,78242.89,0.0,0.27508,0.00012,26.61532]
[1777035563309,35.39,78242.41,0.0,0.27502,0.00012,26.61246]
[1777035564275,35.39,78242.83,0.0,0.27507,0.00012,26.61498]
[1777035565924,35.39,78242.83,0.0,0.27507,0.00012,26.61498]
[1777035565965,35.39,78243.13,0.0,0.2751,0.00012,26.61678]
[1777035566413,35.39,78243.13,0.0,0.2751,0.00012,26.61678]
[1777035566463,35.39,78243.17,0.0,0.27511,0.00012,26.61703]
[1777035567489,35.39,78243.17,0.0,0.27511,0.00012,26.61703]
[1777035567767,35.39,78243.17,0.0,0.27511,0.00012,26.61703]
[1777035567803,35.39,78255.41,0.0,0.27656,0.00012,26.69001]
[1777035569596,35.39,78255.41,0.0,0.27656,0.00012,26.69002]
[1777035569693,35.39,78263.52,0.0,0.27752,0.00012,26.73814]
[1777035570410,35.39,78263.52,0.0,0.27752,0.00012,26.73814]
[1777035570508,35.39,78259.59,0.0,0.27705,0.00012,26.71471]
[1777035575826,35.39,78264.23,0.0,0.27758,0.00012,26.73856]
[1777035577407,35.39,78264.07,0.0,0.27755,0.00012,26.73742]
[1777035577889,35.39,78264.07,0.0,0.27755,0.00012,26.73742]
[1777035585117,35.39,78270.03,0.0,0.27824,0.00012,26.7718]
[1777035588033,35.39,78273.23,0.0,0.27861,0.00012,26.79029]
[1777035588038,35.39,78273.55,0.0,0.27865,0.00012,26.79203]
[1777035589041,35.39,78273.55,0.0,0.27865,0.00012,26.79203]
[1777035589053,35.39,78273.55,0.0,0.27865,0.00012,26.79203]
[1777035589139,35.39,78274.53,0.0,0.27876,0.00012,26.79767]
[1777035591709,35.39,78277.45,0.0,0.2791,0.00012,26.81459]
[1777035591753,35.39,78277.45,0.0,0.2791,0.00012,26.81459]
[1777035591777,35.39,78277.45,0.0,0.2791,0.00012,26.81459]
[1777035592214,35.38,78277.45,0.0,0.2791,0.00012,26.81442]
[1777035592983,35.38,78277.45,0.0,0.2791,0.00012,26.81442]
[1777035594531,35.38,78281.66,0.0,0.2796,0.00012,26.83921]
[1777035594618,35.38,78290.15,0.0,0.28061,0.00012,26.88919]
[1777035599755,35.39,78296.59,0.0,0.28138,0.00012,26.92724]
[1777035606486,35.38,78291.6,0.0,0.28078,0.00012,26.89766]
[1777035607677,35.38,78290.97,0.0,0.2807,0.00012,26.89371]
[1777035607988,35.38,78290.97,0.0,0.2807,0.00012,26.89371]
[1777035608059,35.38,78290.97,0.0,0.2807,0.00012,26.89371]
[1777035608127,35.38,78290.97,0.0,0.2807,0.00012,26.89371]
[1777035608143,35.38,78304.56,0.0,0.28233,0.00012,26.97336]
[1777035609577,35.38,78311.9,0.0,0.2832,0.00012,27.01619]
[1777035609646,35.38,78311.9,0.0,0.2832,0.00012,27.01619]
[1777035609688,35.38,78311.9,0.0,0.2832,0.00012,27.01619]
[1777035609789,35.38,78311.9,0.0,0.2832,0.00012,27.01619]
[1777035609975,35.38,78311.9,0.0,0.2832,0.00012,27.01619]
[1777035610219,35.38,78323.24,0.0,0.28457,0.00012,27.08228]
[1777035613474,35.38,78326.4,0.0,0.28495,0.00012,27.10056]
[1777035614146,35.38,78326.4,0.0,0.28495,0.00012,27.10056]
[1777035614247,35.38,78342.08,0.0,0.28683,0.00012,27.19087]
[1777035615581,35.39,78342.08,0.0,0.28687,0.00012,27.19294]
[1777035616013,35.39,78342.08,0.0,0.28687,0.00012,27.19294]
[1777035616025,35.39,78349.53,0.0,0.28777,0.00012,27.2358]
[1777035617886,35.4,78350.93,0.0,0.28799,0.00012,27.24594]
[1777035618268,35.4,78350.93,0.0,0.28799,0.00012,27.24594]
[1777035618229,35.4,78353.77,0.0,0.28833,0.00012,27.26242]
[1777035618315,35.4,78353.77,0.0,0.28833,0.00012,27.26242]
[1777035619198,35.4,78353.77,0.0,0.28833,0.00012,27.26242]
[1777035619251,35.4,78354.0,0.0,0.28837,0.00012,27.26392]
[1777035619340,35.4,78354.0,0.0,0.28837,0.00012,27.26392]
[1777035619521,35.4,78354.0,0.0,0.28837,0.00012,27.26392]
[1777035619568,35.4,78354.0,0.0,0.28837,0.00012,27.26392]
[1777035619666,35.4,78354.0,0.0,0.28837,0.00012,27.26392]
[1777035619753,35.4,78354.0,0.0,0.28837,0.00012,27.26392]
[1777035621231,35.4,78366.37,0.0,0.28987,0.00012,27.3348]
[1777035622129,35.4,78366.37,0.0,0.28987,0.00012,27.3348]
[1777035622305,35.4,78366.37,0.0,0.28987,0.00012,27.3348]
[1777035622218,35.4,78364.06,0.0,0.28959,0.00012,27.3219]
[1777035623174,35.4,78364.06,0.0,0.28959,0.00012,27.3219]
[1777035623249,35.4,78364.06,0.0,0.28959,0.00012,27.3219]
[1777035623197,35.4,78369.13,0.0,0.29021,0.00012,27.35093]
[1777035624528,35.4,78369.13,0.0,0.29021,0.00012,27.35093]
[1777035625476,35.4,78370.38,0.0,0.29036,0.00012,27.35814]
[1777035625529,35.4,78370.38,0.0,0.29036,0.00012,27.35814]
[1777035626058,35.4,78370.38,0.0,0.29036,0.00012,27.35814]
[1777035626109,35.4,78370.38,0.0,0.29036,0.00012,27.35814]
[1777035626176,35.4,78370.38,0.0,0.29036,0.00012,27.35814]
[1777035626238,35.4,78374.17,0.0,0.29083,0.00012,27.37987]
[1777035626594,35.4,78374.17,0.0,0.29083,0.00012,27.37987]
[1777035626648,35.4,78374.17,0.0,0.29083,0.00012,27.37987]
[1777035627970,35.4,78365.64,0.0,0.28979,0.00012,27.33131]
[1777035627989,35.4,78365.64,0.0,0.28979,0.00012,27.33131]
[1777035628060,35.4,78365.73,0.0,0.2898,0.00012,27.33189]
[1777035633966,35.4,78359.44,0.0,0.28902,0.00012,27.29259]
[1777035639634,35.4,78358.22,0.0,0.28888,0.00012,27.28581]
[1777035639685,35.4,78358.22,0.0,0.28888,0.00012,27.28581]
[1777035642098,35.41,78360.24,0.0,0.28913,0.00012,27.29769]
[1777035642216,35.41,78360.24,0.0,0.28913,0.00012,27.29769]
[1777035642580,35.41,78361.26,0.0,0.28926,0.00012,27.30382]
[1777035643098,35.41,78361.26,0.0,0.28926,0.00012,27.30382]
[1777035643136,35.41,78371.49,0.0,0.2905,0.00012,27.36214]
[1777035644268,35.41,78371.49,0.0,0.2905,0.00012,27.36214]
[1777035645325,35.41,78373.87,0.0,0.2908,0.00012,27.376]
[1777035648031,35.41,78374.0,0.0,0.29081,0.00012,27.37682]
[1777035648075,35.41,78374.0,0.0,0.29081,0.00012,27.37682]
[1777035648133,35.41,78370.81,0.0,0.29043,0.00012,27.35877]
[1777035648404,35.41,78370.81,0.0,0.29043,0.00012,27.35877]
[1777035650829,35.41,78373.26,0.0,0.29073,0.00012,27.3729]
[1777035650932,35.41,78373.66,0.0,0.29078,0.00012,27.37528]
[1777035651621,35.41,78373.66,0.0,0.29078,0.00012,27.37528]
[1777035652042,35.41,78373.66,0.0,0.29078,0.00012,27.37528]
[1777035659298,35.41,78379.71,0.0,0.29153,0.00012,27.41022]
[1777035662648,35.41,78379.76,0.0,0.29154,0.00012,27.4108]
[1777035662789,35.41,78379.76,0.0,0.29154,0.00012,27.4108]
[1777035662854,35.41,78379.76,0.0,0.29154,0.00012,27.4108]
[1777035663258,35.41,78386.44,0.0,0.29235,0.00012,27.44861]
[1777035667760,35.41,78391.79,0.0,0.29301,0.00012,27.47904]
[1777035667870,35.41,78391.79,0.0,0.29301,0.00012,27.47904]
[1777035668337,35.41,78410.35,0.0,0.29527,0.00012,27.58333]
[1777035668780,35.41,78410.35,0.0,0.29527,0.00012,27.58333]
[1777035668855,35.41,78410.35,0.0,0.29527,0.00012,27.58333]
[1777035668891,35.41,78410.35,0.0,0.29527,0.00012,27.58333]
[1777035668949,35.41,78410.35,0.0,0.29527,0.00012,27.58333]
[1777035669005,35.41,78410.35,0.0,0.29527,0.00012,27.58334]
[1777035670017,35.41,78413.14,0.0,0.29559,0.00012,27.59811]
[1777035670405,35.41,78413.14,0.0,0.29559,0.00012,27.59811]
[1777035670422,35.41,78413.14,0.0,0.29559,0.00012,27.59811]
[1777035670963,35.41,78413.14,0.0,0.29559,0.00012,27.59811]
[1777035674246,35.4,78407.36,0.0,0.29483,0.00012,27.56331]
[1777035674469,35.4,78412.34,0.0,0.29542,0.00012,27.59037]
[1777035675102,35.4,78412.34,0.0,0.29542,0.00012,27.59037]
[1777035675141,35.4,78412.34,0.0,0.29542,0.00012,27.59037]
[1777035675159,35.4,78418.09,0.0,0.29613,0.00012,27.6232]
[1777035676361,35.4,78418.09,0.0,0.29613,0.00012,27.6232]
[1777035676509,35.39,78419.7,0.0,0.2963,0.00012,27.63083]
[1777035676877,35.39,78419.7,0.0,0.2963,0.00012,27.63083]
[1777035676942,35.39,78419.7,0.0,0.2963,0.00012,27.63083]
[1777035677065,35.39,78419.7,0.0,0.2963,0.00012,27.63083]
[1777035677746,35.39,78419.7,0.0,0.2963,0.00012,27.63083]
[1777035677808,35.39,78419.7,0.0,0.2963,0.00012,27.63083]
[1777035678272,35.39,78419.7,0.0,0.2963,0.00012,27.63083]
[1777035678301,35.38,78423.35,0.0,0.29668,0.00012,27.6482]
[1777035679257,35.38,78423.35,0.0,0.29668,0.00012,27.6482]
[1777035679326,35.38,78423.35,0.0,0.29668,0.00012,27.6482]
[1777035679353,35.38,78418.53,0.0,0.29605,0.00012,27.61978]
[1777035679931,35.38,78418.53,0.0,0.29605,0.00012,27.61978]
[1777035680083,35.38,78418.53,0.0,0.29605,0.00012,27.61978]
[1777035681800,35.37,78417.01,0.0,0.29581,0.00012,27.60878]
[1777035682102,35.37,78417.01,0.0,0.29581,0.00012,27.60878]
[1777035683144,35.37,78417.01,0.0,0.29581,0.00012,27.60878]
[1777035683209,35.37,78417.01,0.0,0.29581,0.00012,27.60878]
[1777035684123,35.36,78415.98,0.0,0.29563,0.00012,27.6008]
[1777035684194,35.36,78415.98,0.0,0.29563,0.00012,27.6008]
[1777035685153,35.35,78414.7,0.0,0.29545,0.00012,27.59254]
[1777035685165,35.35,78414.7,0.0,0.29545,0.00012,27.59254]
[1777035685169,35.35,78414.7,0.0,0.29545,0.00012,27.59254]
[1777035685255,35.35,78411.2,0.0,0.295,0.00012,27.57191]
[1777035685998,35.35,78411.2,0.0,0.295,0.00012,27.57191]
[1777035686127,35.35,78411.2,0.0,0.29499,0.00012,27.57182]
[1777035687185,35.35,78411.2,0.0,0.29499,0.00012,27.57182]
[1777035687276,35.35,78411.2,0.0,0.29499,0.00012,27.57182]
[1777035687349,35.35,78411.2,0.0,0.29499,0.00012,27.57182]
[1777035687352,35.35,78408.71,0.0,0.29469,0.00012,27.55777]
[1777035688222,35.35,78396.5,0.0,0.2932,0.00012,27.48892]
[1777035689348,35.35,78396.5,0.0,0.2932,0.00012,27.48892]
[1777035689753,35.35,78396.5,0.0,0.2932,0.00012,27.4889]
[1777035690171,35.35,78393.48,0.0,0.29283,0.00012,27.47183]
[1777035691033,35.35,78393.48,0.0,0.29283,0.00012,27.47183]
[1777035691109,35.35,78393.48,0.0,0.29283,0.00012,27.47183]
[1777035691315,35.35,78393.48,0.0,0.29283,0.00012,27.47183]
[1777035691350,35.35,78393.48,0.0,0.29283,0.00012,27.47183]
[1777035692194,35.35,78388.23,0.0,0.29217,0.00012,27.43879]
[1777035692260,35.35,78388.23,0.0,0.29217,0.00012,27.43879]
[1777035692509,35.35,78386.8,0.0,0.292,0.00012,27.43069]
[1777035692773,35.35,78386.8,0.0,0.292,0.00012,27.43069]
[1777035693613,35.35,78386.8,0.0,0.292,0.00012,27.43071]
[1777035694409,35.35,78381.26,0.0,0.29133,0.00012,27.39931]
[1777035694422,35.35,78381.26,0.0,0.29133,0.00012,27.39931]
[1777035694848,35.35,78381.26,0.0,0.29133,0.00012,27.39931]
[1777035695207,35.35,78379.2,0.0,0.29108,0.00012,27.38765]
[1777035699451,35.35,78371.57,0.0,0.29016,0.00012,27.34449]
[1777035700240,35.35,78371.57,0.0,0.29016,0.00012,27.34459]
[1777035700940,35.35,78371.57,0.0,0.29016,0.00012,27.34459]
[1777035700998,35.35,78371.57,0.0,0.29016,0.00012,27.34459]
[1777035701528,35.35,78367.27,0.0,0.28964,0.00012,27.32016]
[1777035701796,35.35,78367.27,0.0,0.28964,0.00012,27.32016]
[1777035702256,35.35,78365.72,0.0,0.28946,0.00012,27.31143]
[1777035707314,35.35,78363.54,0.0,0.28921,0.00012,27.29978]
[1777035712325,35.35,78363.34,0.0,0.2892,0.00012,27.29932]
[1777035717359,35.36,78360.83,0.0,0.28891,0.00012,27.2857]
[1777035717689,35.36,78360.83,0.0,0.28891,0.00012,27.2857]
[1777035718367,35.36,78359.71,0.0,0.28878,0.00012,27.27944]
[1777035719003,35.36,78359.71,0.0,0.28878,0.00012,27.27944]
[1777035720425,35.36,78349.49,0.0,0.28755,0.00012,27.22074]
[1777035720446,35.36,78349.49,0.0,0.28755,0.00012,27.22074]
[1777035720535,35.36,78349.49,0.0,0.28755,0.00012,27.22074]
[1777035720688,35.36,78349.49,0.0,0.28755,0.00012,27.22074]
[1777035720743,35.36,78349.49,0.0,0.28755,0.00012,27.22074]
[1777035720964,35.36,78349.49,0.0,0.28755,0.00012,27.22074]
[1777035721009,35.36,78349.49,0.0,0.28755,0.00012,27.22074]
[1777035721840,35.36,78349.49,0.0,0.28754,0.00012,27.22059]
[1777035721903,35.36,78349.49,0.0,0.28754,0.00012,27.22059]
[1777035722395,35.36,78345.77,0.0,0.28709,0.00012,27.19905]
[1777035722972,35.36,78345.77,0.0,0.28709,0.00012,27.19905]
[1777035722990,35.36,78345.77,0.0,0.28709,0.00012,27.19905]
[1777035723008,35.36,78345.77,0.0,0.28709,0.00012,27.19905]
[1777035723025,35.36,78345.77,0.0,0.28709,0.00012,27.19905]
[1777035723119,35.36,78345.77,0.0,0.28709,0.00012,27.19905]
[1777035723141,35.36,78345.77,0.0,0.28709,0.00012,27.19905]
[1777035723404,35.36,78357.26,0.0,0.28848,0.00012,27.26491]
[1777035723896,35.36,78357.26,0.0,0.28848,0.00012,27.26491]
[1777035724008,35.36,78357.26,0.0,0.28848,0.00012,27.26491]
[1777035724409,35.36,78360.35,0.0,0.28885,0.00012,27.28279]
[1777035727405,35.36,78359.67,0.0,0.28878,0.00012,27.27923]
[1777035727429,35.36,78359.79,0.0,0.2888,0.00012,27.28009]
[1777035729143,35.36,78355.89,0.0,0.28832,0.00012,27.25755]
[1777035729198,35.36,78355.89,0.0,0.28832,0.00012,27.25755]
[1777035729444,35.36,78354.07,0.0,0.2881,0.00012,27.24694]
[1777035729902,35.36,78354.07,0.0,0.2881,0.00012,27.24694]
[1777035730147,35.36,78354.07,0.0,0.2881,0.00012,27.24694]
[1777035730335,35.36,78361.63,0.0,0.28901,0.00012,27.29045]
[1777035730861,35.36,78361.63,0.0,0.28901,0.00012,27.29045]
[1777035731380,35.36,78376.05,0.0,0.29076,0.00012,27.37284]
[1777035732069,35.36,78376.05,0.0,0.29076,0.00012,27.37284]
[1777035732089,35.36,78376.05,0.0,0.29076,0.00012,27.37284]
[1777035732140,35.36,78373.41,0.0,0.29045,0.00012,27.3579]
[1777035734012,35.36,78371.62,0.0,0.29023,0.00012,27.34769]
[1777035734076,35.36,78371.62,0.0,0.29023,0.00012,27.34769]
[1777035734124,35.36,78371.62,0.0,0.29023,0.00012,27.34769]
[1777035735744,35.36,78373.6,0.0,0.29048,0.00012,27.35925]
[1777035736922,35.36,78373.77,0.0,0.2905,0.00012,27.36022]
[1777035737021,35.36,78370.34,0.0,0.29008,0.00012,27.34075]
[1777035738710,35.36,78370.34,0.0,0.29008,0.00012,27.34085]
[1777035741367,35.36,78370.36,0.0,0.29009,0.00012,27.34115]
[1777035741552,35.36,78371.47,0.0,0.29023,0.00012,27.34758]
[1777035741711,35.36,78371.47,0.0,0.29023,0.00012,27.34758]
[1777035743441,35.36,78385.14,0.0,0.29189,0.00012,27.42547]
[1777035744305,35.36,78385.14,0.0,0.29189,0.00012,27.42547]
[1777035744327,35.36,78385.14,0.0,0.29189,0.00012,27.42547]
[1777035744344,35.36,78380.06,0.0,0.29127,0.00012,27.39666]
[1777035745924,35.36,78378.58,0.0,0.2911,0.00012,27.38828]
[1777035746293,35.36,78378.58,0.0,0.2911,0.00012,27.38828]
[1777035746333,35.36,78378.58,0.0,0.2911,0.00012,27.38828]
[1777035751602,35.36,78376.94,0.0,0.29088,0.00012,27.3758]
[1777035756140,35.36,78376.3,0.0,0.29081,0.00012,27.37223]
[1777035756240,35.36,78376.3,0.0,0.29081,0.00012,27.37223]
[1777035756330,35.36,78376.3,0.0,0.29081,0.00012,27.37223]
[1777035756342,35.36,78376.3,0.0,0.29081,0.00012,27.37223]
[1777035756343,35.36,78376.3,0.0,0.29081,0.00012,27.37223]
[1777035756428,35.36,78376.18,0.0,0.29079,0.00012,27.37156]
[1777035757643,35.36,78365.96,0.0,0.28955,0.00012,27.31335]
[1777035762679,35.37,78367.5,0.0,0.28975,0.00012,27.32248]
[1777035767714,35.37,78367.23,0.0,0.28972,0.00012,27.32116]
[1777035772749,35.37,78365.89,0.0,0.28956,0.00012,27.31371]
[1777035777787,35.37,78363.94,0.0,0.28933,0.00012,27.30275]
[1777035782821,35.37,78368.31,0.0,0.28986,0.00012,27.32789]
[1777035783960,35.37,78368.31,0.0,0.28986,0.00012,27.32789]
[1777035784466,35.37,78374.19,0.0,0.29058,0.00012,27.36141]
[1777035788789,35.37,78371.61,0.0,0.29026,0.00012,27.34669]
[1777035788879,35.37,78371.61,0.0,0.29026,0.00012,27.34669]
[1777035788889,35.37,78369.85,0.0,0.29005,0.00012,27.33666]
[1777035790270,35.37,78369.85,0.0,0.29005,0.00012,27.33666]
[1777035790283,35.37,78369.85,0.0,0.29005,0.00012,27.33666]
[1777035790299,35.37,78367.5,0.0,0.28977,0.00012,27.32328]
[1777035790814,35.37,78367.5,0.0,0.28977,0.00012,27.32328]
[1777035790878,35.37,78367.5,0.0,0.28977,0.00012,27.32328]
[1777035791037,35.37,78367.5,0.0,0.28977,0.00012,27.32328]
[1777035791481,35.37,78365.3,0.0,0.2895,0.00012,27.31076]
[1777035793841,35.37,78362.92,0.0,0.28921,0.00012,27.29725]
[1777035794063,35.37,78362.67,0.0,0.28918,0.00012,27.29582]
[1777035796226,35.37,78356.41,0.0,0.28843,0.00012,27.26002]
[1777035796284,35.37,78356.41,0.0,0.28843,0.00012,27.26002]
[1777035797150,35.37,78350.99,0.0,0.28778,0.00012,27.22908]
[1777035797162,35.37,78350.99,0.0,0.28778,0.00012,27.22908]
[1777035797263,35.37,78350.0,0.0,0.28765,0.00012,27.22315]
[1777035802967,35.37,78345.91,0.0,0.28714,0.00012,27.19868]
[1777035804264,35.37,78345.91,0.0,0.28714,0.00012,27.19868]
[1777035804736,35.36,78346.01,0.0,0.28714,0.00012,27.19892]
[1777035805125,35.36,78346.01,0.0,0.28714,0.00012,27.19892]
[1777035805342,35.36,78346.01,0.0,0.28714,0.00012,27.19892]
[1777035805443,35.36,78352.7,0.0,0.28795,0.00012,27.23724]
[1777035805538,35.36,78352.7,0.0,0.28795,0.00012,27.23724]
[1777035805992,35.36,78352.7,0.0,0.28795,0.00012,27.23724]
[1777035805998,35.36,78362.7,0.0,0.28916,0.00012,27.29457]
[1777035809061,35.36,78365.45,0.0,0.28949,0.00012,27.31023]
[1777035811354,35.36,78364.97,0.0,0.28944,0.00012,27.30782]
[1777035811367,35.36,78364.97,0.0,0.28944,0.00012,27.30782]
[1777035811583,35.37,78364.96,0.0,0.28942,0.00012,27.30455]
[1777035816612,35.37,78365.22,0.0,0.28946,0.00012,27.30664]
[1777035819484,35.37,78366.36,0.0,0.28961,0.00012,27.31337]
[1777035819528,35.37,78366.36,0.0,0.28961,0.00012,27.31337]
[1777035819582,35.37,78366.36,0.0,0.28961,0.00012,27.31337]
[1777035820087,35.37,78366.0,0.0,0.28957,0.00012,27.31142]
[1777035825124,35.37,78361.62,0.0,0.28905,0.00012,27.28699]
[1777035827868,35.37,78363.8,0.0,0.28932,0.00012,27.29972]
[1777035830955,35.37,78373.37,0.0,0.29049,0.00012,27.35465]
[1777035831164,35.37,78373.43,0.0,0.2905,0.00012,27.35506]
[1777035835266,35.38,78374.63,0.0,0.29065,0.00012,27.36218]
[1777035835703,35.38,78382.51,0.0,0.29161,0.00012,27.40703]
[1777035836201,35.38,78382.51,0.0,0.29161,0.00012,27.40703]
[1777035837203,35.38,78382.51,0.0,0.29161,0.00012,27.40703]
[1777035837346,35.38,78387.7,0.0,0.29224,0.00012,27.43648]
[1777035843249,35.37,78396.38,0.0,0.29329,0.00012,27.48536]
[1777035848540,35.37,78392.34,0.0,0.2928,0.00012,27.46245]
[1777035850814,35.37,78381.13,0.0,0.29143,0.00012,27.39891]
[1777035851306,35.37,78378.62,0.0,0.29113,0.00012,27.38471]
[1777035851752,35.37,78378.62,0.0,0.29113,0.00012,27.38471]
[1777035851788,35.37,78378.62,0.0,0.29113,0.00012,27.38471]
[1777035852073,35.37,78378.62,0.0,0.29113,0.00012,27.38471]
[1777035852312,35.37,78376.89,0.0,0.29092,0.00012,27.37491]
[1777035857348,35.38,78374.23,0.0,0.2906,0.00012,27.35996]
[1777035857769,35.38,78374.23,0.0,0.2906,0.00012,27.35996]
[1777035863388,35.38,78375.0,0.0,0.2907,0.00012,27.36446]
[1777035868425,35.38,78375.4,0.0,0.29075,0.00012,27.36688]
[1777035869500,35.38,78375.4,0.0,0.29075,0.00012,27.36688]
[1777035869565,35.38,78373.93,0.0,0.29057,0.00012,27.35855]
[1777035872397,35.38,78373.87,0.0,0.29055,0.00012,27.35496]
[1777035873139,35.38,78369.19,0.0,0.28998,0.00012,27.32833]
[1777035873649,35.38,78369.19,0.0,0.28998,0.00012,27.32838]
[1777035873731,35.38,78369.19,0.0,0.28998,0.00012,27.32838]
[1777035874471,35.38,78371.42,0.0,0.29025,0.00012,27.34114]
[1777035875519,35.38,78371.42,0.0,0.29025,0.00012,27.34114]
[1777035875588,35.38,78371.42,0.0,0.29025,0.00012,27.34114]
[1777035876490,35.38,78367.88,0.0,0.28983,0.00012,27.32105]
[1777035878846,35.38,78366.96,0.0,0.28972,0.00012,27.31592]
[1777035878886,35.38,78366.96,0.0,0.28972,0.00012,27.31592]
[1777035878998,35.38,78366.96,0.0,0.28972,0.00012,27.31592]
[1777035879107,35.38,78366.96,0.0,0.28972,0.00012,27.31592]
[1777035879507,35.38,78366.8,0.0,0.2897,0.00012,27.31506]
[1777035881119,35.38,78360.72,0.0,0.28896,0.00012,27.28004]
[1777035883208,35.38,78368.53,0.0,0.2899,0.00012,27.32444]
[1777035883538,35.38,78370.07,0.0,0.29008,0.00012,27.33326]
[1777035888569,35.38,78371.92,0.0,0.29031,0.00012,27.34397]
[1777035893608,35.38,78371.4,0.0,0.29025,0.00012,27.34119]
[1777035899481,35.38,78370.28,0.0,0.29012,0.00012,27.33494]
[1777035899556,35.38,78370.01,0.0,0.29009,0.00012,27.33349]
[1777035900281,35.38,78370.01,0.0,0.29009,0.00012,27.33349]
[1777035900830,35.38,78371.13,0.0,0.29023,0.00012,27.33991]
[1777035901438,35.38,78371.13,0.0,0.29023,0.00012,27.33991]
[1777035901536,35.38,78381.21,0.0,0.29145,0.00012,27.39722]
[1777035901705,35.38,78381.21,0.0,0.29145,0.00012,27.39722]
[1777035901770,35.38,78391.58,0.0,0.29271,0.00012,27.45594]
[1777035902839,35.38,78391.58,0.0,0.29271,0.00012,27.45594]
[1777035902870,35.38,78391.58,0.0,0.29271,0.00012,27.45594]
[1777035903514,35.38,78391.62,0.0,0.29271,0.00012,27.45604]
[1777035908558,35.38,78390.9,0.0,0.29262,0.00012,27.45179]
[1777035913907,35.38,78389.66,0.0,0.29246,0.00012,27.44436]
[1777035915296,35.38,78397.25,0.0,0.29338,0.00012,27.48713]
[1777035915612,35.38,78397.1,0.0,0.29336,0.00012,27.48618]
[1777035917077,35.37,78399.06,0.0,0.2936,0.00012,27.49711]
[1777035917096,35.37,78399.06,0.0,0.2936,0.00012,27.49711]
[1777035917159,35.37,78399.06,0.0,0.2936,0.00012,27.49711]
[1777035917221,35.37,78399.43,0.0,0.29364,0.00012,27.4992]
[1777035922813,35.37,78400.84,0.0,0.2938,0.00012,27.50639]
[1777035927848,35.35,78406.62,0.0,0.29438,0.00012,27.53356]
[1777035933391,35.35,78405.22,0.0,0.29418,0.00012,27.5218]
[1777035937372,35.34,78404.06,0.0,0.29402,0.00012,27.51458]
[1777035937433,35.34,78403.01,0.0,0.29389,0.00012,27.50853]
[1777035938555,35.34,78403.01,0.0,0.29389,0.00012,27.50853]
[1777035938763,35.34,78401.8,0.0,0.29374,0.00012,27.50157]
[1777035940262,35.34,78396.94,0.0,0.29314,0.00012,27.47402]
[1777035940327,35.34,78396.94,0.0,0.29314,0.00012,27.47402]
[1777035940947,35.34,78396.82,0.0,0.29313,0.00012,27.47334]
[1777035941600,35.34,78396.82,0.0,0.29313,0.00012,27.47334]
[1777035942398,35.34,78399.26,0.0,0.29342,0.00012,27.48701]
[1777035942491,35.34,78398.78,0.0,0.29336,0.00012,27.48408]
[1777035947987,35.34,78399.0,0.0,0.29337,0.00012,27.48472]
[1777035953024,35.34,78399.67,0.0,0.29344,0.00012,27.48792]
[1777035954473,35.34,78399.67,0.0,0.29344,0.00012,27.48792]
[1777035954902,35.34,78401.29,0.0,0.29363,0.00012,27.49683]
[1777035954915,35.34,78401.29,0.0,0.29363,0.00012,27.49683]
[1777035955576,35.34,78401.29,0.0,0.29363,0.00012,27.49683]
[1777035955677,35.34,78411.9,0.0,0.29492,0.00012,27.55642]
[1777035956692,35.33,78415.61,0.0,0.29534,0.00012,27.57552]
[1777035956702,35.33,78415.61,0.0,0.29534,0.00012,27.57552]
[1777035957053,35.33,78415.61,0.0,0.29534,0.00012,27.57552]
[1777035962082,35.3,78415.6,0.0,0.29517,0.00012,27.56839]
[1777035962500,35.3,78415.6,0.0,0.29517,0.00012,27.56839]
[1777035962623,35.3,78415.6,0.0,0.29517,0.00012,27.56839]
[1777035962669,35.29,78416.39,0.0,0.29522,0.00012,27.57095]
[1777035963612,35.29,78426.26,0.0,0.29643,0.00012,27.62608]
[1777035964580,35.29,78426.26,0.0,0.29643,0.00012,27.62608]
[1777035964670,35.28,78426.83,0.0,0.29645,0.00012,27.62709]
[1777035966522,35.28,78426.83,0.0,0.29645,0.00012,27.62709]
[1777035968721,35.25,78426.37,0.0,0.29625,0.00012,27.61825]
[1777035971555,35.24,78425.18,0.0,0.29601,0.00012,27.6076]
[1777035971599,35.24,78425.18,0.0,0.29601,0.00012,27.6076]
[1777035972195,35.23,78422.8,0.0,0.29567,0.00012,27.59225]
[1777035972260,35.23,78423.21,0.0,0.29572,0.00012,27.59456]
[1777035976185,35.23,78432.16,0.0,0.29681,0.00012,27.64451]
[1777035981642,35.23,78433.51,0.0,0.29699,0.00012,27.65239]
[1777035989349,35.23,78434.74,0.0,0.29715,0.00012,27.65961]
[1777035995759,35.23,78433.94,0.0,0.29703,0.00012,27.65197]
[1777036001237,35.23,78439.11,0.0,0.29767,0.00012,27.68092]
[1777036006397,35.23,78436.05,0.0,0.2973,0.00012,27.66404]
[1777036011431,35.23,78435.18,0.0,0.29718,0.00012,27.65868]
[1777036013111,35.23,78435.21,0.0,0.29718,0.00012,27.65868]
[1777036013331,35.23,78435.21,0.0,0.29718,0.00012,27.65868]
[1777036013395,35.23,78435.21,0.0,0.29718,0.00012,27.65868]
[1777036013431,35.23,78435.21,0.0,0.29718,0.00012,27.65868]
[1777036013500,35.23,78435.21,0.0,0.29718,0.00012,27.65868]
[1777036013596,35.23,78425.35,0.0,0.29597,0.00012,27.60333]
[1777036015160,35.23,78420.9,0.0,0.29542,0.00012,27.57823]
[1777036015459,35.23,78420.9,0.0,0.29541,0.00012,27.57814]
[1777036020662,35.23,78421.82,0.0,0.29552,0.00012,27.58292]
[1777036022300,35.23,78421.16,0.0,0.29543,0.00012,27.57901]
[1777036022333,35.23,78421.16,0.0,0.29543,0.00012,27.57901]
[1777036022342,35.23,78421.16,0.0,0.29543,0.00012,27.57901]
[1777036022347,35.23,78421.16,0.0,0.29543,0.00012,27.57901]
[1777036022632,35.23,78411.99,0.0,0.29431,0.00012,27.52732]
[1777036023101,35.23,78411.99,0.0,0.29431,0.00012,27.52732]
[1777036025184,35.23,78411.26,0.0,0.29422,0.00012,27.5231]
[1777036025513,35.23,78411.26,0.0,0.29422,0.00012,27.5231]
[1777036025601,35.23,78411.26,0.0,0.29422,0.00012,27.5231]
[1777036027320,35.23,78401.64,0.0,0.29304,0.00012,27.46863]
[1777036027398,35.23,78401.64,0.0,0.29304,0.00012,27.46863]
[1777036027543,35.23,78401.64,0.0,0.29304,0.00012,27.46862]
[1777036032578,35.23,78388.11,0.0,0.29139,0.00012,27.39177]
[1777036033647,35.23,78388.11,0.0,0.29139,0.00012,27.39177]
[1777036034235,35.23,78379.88,0.0,0.29038,0.00012,27.34483]
[1777036034279,35.23,78379.88,0.0,0.29038,0.00012,27.34483]
[1777036034482,35.23,78379.88,0.0,0.29038,0.00012,27.34483]
[1777036034738,35.23,78374.54,0.0,0.28973,0.00012,27.31433]
[1777036040634,35.22,78374.74,0.0,0.28975,0.00012,27.31496]
[1777036044440,35.23,78374.69,0.0,0.28975,0.00012,27.31494]
[1777036044663,35.23,78374.49,0.0,0.28972,0.00012,27.31388]
[1777036045651,35.23,78374.49,0.0,0.28972,0.00012,27.31388]
[1777036045702,35.23,78385.28,0.0,0.29104,0.00012,27.37563]
[1777036046264,35.23,78385.28,0.0,0.29104,0.00012,27.37563]
[1777036046677,35.23,78385.28,0.0,0.29104,0.00012,27.37566]
[1777036051710,35.23,78383.44,0.0,0.2908,0.00012,27.36192]
[1777036056745,35.23,78381.75,0.0,0.2906,0.00012,27.35237]
[1777036059128,35.23,78382.47,0.0,0.29068,0.00012,27.35653]
[1777036059349,35.23,78382.47,0.0,0.29068,0.00012,27.35653]
[1777036059454,35.23,78382.47,0.0,0.29068,0.00012,27.35653]
[1777036059799,35.23,78382.29,0.0,0.29066,0.00012,27.35552]
[1777036059801,35.23,78382.29,0.0,0.29066,0.00012,27.35552]
[1777036059992,35.23,78382.29,0.0,0.29066,0.00012,27.35552]
[1777036060037,35.23,78382.29,0.0,0.29066,0.00012,27.35552]
[1777036060237,35.23,78382.29,0.0,0.29066,0.00012,27.35552]
[1777036060781,35.23,78382.29,0.0,0.29066,0.00012,27.35552]
[1777036060774,35.23,78376.91,0.0,0.29001,0.00012,27.3248]
[1777036061029,35.23,78376.91,0.0,0.29001,0.00012,27.3248]
[1777036061781,35.23,78372.65,0.0,0.28949,0.00012,27.30047]
[1777036064034,35.23,78371.89,0.0,0.2894,0.00012,27.29628]
[1777036064229,35.23,78369.83,0.0,0.28915,0.00012,27.28445]
[1777036069712,35.23,78373.07,0.0,0.28956,0.00012,27.30341]
[1777036071041,35.23,78377.83,0.0,0.29014,0.00012,27.3308]
[1777036071432,35.23,78374.01,0.0,0.28967,0.00012,27.30898]
[1777036075730,35.23,78373.41,0.0,0.28961,0.00012,27.30575]
[1777036075773,35.23,78373.41,0.0,0.28961,0.00012,27.30575]
[1777036076143,35.23,78367.72,0.0,0.28892,0.00012,27.27326]
[1777036076195,35.23,78366.53,0.0,0.28877,0.00012,27.26642]
[1777036080211,35.23,78366.07,0.0,0.28872,0.00012,27.26408]
[1777036083419,35.23,78372.75,0.0,0.28954,0.00012,27.30265]
[1777036083520,35.23,78372.75,0.0,0.28954,0.00012,27.30265]
[1777036083614,35.23,78372.75,0.0,0.28954,0.00012,27.30265]
[1777036083703,35.23,78371.24,0.0,0.28936,0.00012,27.29413]
[1777036084663,35.23,78371.24,0.0,0.28936,0.00012,27.29413]
[1777036084701,35.23,78371.24,0.0,0.28936,0.00012,27.29413]
[1777036085670,35.23,78384.82,0.0,0.29101,0.00012,27.37184]
[1777036087796,35.23,78384.61,0.0,0.29099,0.00012,27.37064]
[1777036088175,35.23,78384.15,0.0,0.29093,0.00012,27.36801]
[1777036093598,35.23,78382.54,0.0,0.29074,0.00012,27.35883]
[1777036094154,35.23,78384.4,0.0,0.29096,0.00012,27.36944]
[1777036094291,35.23,78384.4,0.0,0.29096,0.00012,27.36944]
[1777036094301,35.23,78384.4,0.0,0.29096,0.00012,27.36944]
[1777036094820,35.23,78384.4,0.0,0.29096,0.00012,27.36944]
[1777036094383,35.23,78379.34,0.0,0.29035,0.00012,27.34054]
[1777036094889,35.23,78379.34,0.0,0.29035,0.00012,27.34054]
[1777036095785,35.23,78379.34,0.0,0.29035,0.00012,27.34054]
[1777036095810,35.24,78371.93,0.0,0.28945,0.00012,27.29818]
[1777036095971,35.24,78371.93,0.0,0.28945,0.00012,27.29818]
[1777036095998,35.24,78371.93,0.0,0.28945,0.00012,27.29818]
[1777036096071,35.24,78371.93,0.0,0.28945,0.00012,27.29818]
[1777036096748,35.24,78371.93,0.0,0.28945,0.00012,27.29818]
[1777036096849,35.24,78364.44,0.0,0.28854,0.00012,27.25526]
[1777036097490,35.24,78364.44,0.0,0.28854,0.00012,27.25526]
[1777036100584,35.24,78357.49,0.0,0.28769,0.00012,27.21513]
[1777036100608,35.23,78358.21,0.0,0.28777,0.00012,27.21882]
[1777036102441,35.23,78357.87,0.0,0.28772,0.00012,27.21664]
[1777036102574,35.23,78357.87,0.0,0.28772,0.00012,27.21664]
[1777036102703,35.23,78357.87,0.0,0.28772,0.00012,27.21664]
[1777036102758,35.23,78357.87,0.0,0.28772,0.00012,27.21641]
[1777036103458,35.23,78370.05,0.0,0.2892,0.00012,27.28651]
[1777036104619,35.23,78370.05,0.0,0.2892,0.00012,27.28651]
[1777036104655,35.23,78373.81,0.0,0.28966,0.00012,27.3083]
[1777036106585,35.23,78372.24,0.0,0.28947,0.00012,27.29935]
[1777036111628,35.23,78375.91,0.0,0.28992,0.00012,27.32061]
[1777036116924,35.23,78375.61,0.0,0.28987,0.00012,27.31586]
[1777036123213,35.24,78379.18,0.0,0.29031,0.00012,27.33655]
[1777036128653,35.24,78383.91,0.0,0.29089,0.00012,27.36363]
[1777036134463,35.24,78384.43,0.0,0.29096,0.00012,27.36669]
[1777036134558,35.24,78384.43,0.0,0.29096,0.00012,27.36669]
[1777036134942,35.24,78384.14,0.0,0.29092,0.00012,27.36507]
[1777036135641,35.24,78361.03,0.0,0.28811,0.00012,27.23256]
[1777036136657,35.24,78360.6,0.0,0.28806,0.00012,27.23025]
[1777036139979,35.24,78360.31,0.0,0.28804,0.00012,27.2289]
[1777036140055,35.24,78360.31,0.0,0.28804,0.00012,27.2289]
[1777036141180,35.24,78357.54,0.0,0.2877,0.00012,27.2131]
[1777036141744,35.24,78358.79,0.0,0.28786,0.00012,27.22031]
[1777036147007,35.24,78360.4,0.0,0.28803,0.00012,27.22886]
[1777036152662,35.23,78360.29,0.0,0.288,0.00012,27.22734]
[1777036158457,35.23,78361.4,0.0,0.28811,0.00012,27.2325]
[1777036163491,35.22,78368.85,0.0,0.28899,0.00012,27.27441]
[1777036168559,35.22,78364.04,0.0,0.28839,0.00012,27.24594]
[1777036174568,35.22,78365.96,0.0,0.28857,0.00012,27.25217]
[1777036176825,35.22,78362.47,0.0,0.28815,0.00012,27.23227]
[1777036176882,35.22,78362.47,0.0,0.28815,0.00012,27.23227]
[1777036177838,35.22,78375.75,0.0,0.28977,0.00012,27.30899]
[1777036179788,35.22,78378.6,0.0,0.29012,0.00012,27.32545]
[1777036179815,35.22,78378.6,0.0,0.29012,0.00012,27.32545]
[1777036179844,35.22,78378.6,0.0,0.29012,0.00012,27.32545]
[1777036179825,35.22,78384.27,0.0,0.29082,0.00012,27.35798]
[1777036180674,35.22,78384.27,0.0,0.29082,0.00012,27.35798]
[1777036180691,35.22,78384.27,0.0,0.29082,0.00012,27.35798]
[1777036180926,35.22,78387.81,0.0,0.29125,0.00012,27.37827]
[1777036181908,35.22,78387.81,0.0,0.29125,0.00012,27.37827]
[1777036181917,35.22,78386.63,0.0,0.29111,0.00012,27.3716]
[1777036187677,35.22,78385.36,0.0,0.29096,0.00012,27.36472]
[1777036192710,35.22,78377.56,0.0,0.29002,0.00012,27.32056]
[1777036193693,35.22,78377.56,0.0,0.29002,0.00012,27.32056]
[1777036193737,35.22,78377.38,0.0,0.29,0.00012,27.31962]
[1777036198755,35.22,78380.06,0.0,0.29034,0.00012,27.33534]
[1777036200298,35.22,78379.45,0.0,0.29026,0.00012,27.33191]
[1777036200766,35.22,78379.79,0.0,0.29031,0.00012,27.33392]
[1777036201648,35.22,78379.79,0.0,0.29031,0.00012,27.33392]
[1777036201775,35.23,78381.92,0.0,0.29057,0.00012,27.34615]
[1777036202435,35.23,78381.92,0.0,0.29057,0.00012,27.34615]
[1777036202912,35.23,78382.89,0.0,0.29069,0.00012,27.35174]
[1777036208279,35.23,78384.22,0.0,0.29085,0.00012,27.35956]
[1777036210836,35.23,78394.82,0.0,0.29215,0.00012,27.41999]
[1777036215931,35.23,78396.61,0.0,0.29237,0.00012,27.43012]
[1777036216880,35.23,78397.85,0.0,0.29252,0.00012,27.43715]
[1777036221901,35.23,78401.84,0.0,0.293,0.00012,27.45972]
[1777036223804,35.23,78402.33,0.0,0.29306,0.00012,27.46247]
[1777036223871,35.23,78402.33,0.0,0.29306,0.00012,27.46247]
[1777036223976,35.23,78407.06,0.0,0.29364,0.00012,27.48923]
[1777036226485,35.23,78412.61,0.0,0.29432,0.00012,27.52048]
[1777036226523,35.23,78412.61,0.0,0.29432,0.00012,27.52048]
[1777036231988,35.22,78410.39,0.0,0.29402,0.00012,27.5042]
[1777036235380,35.22,78411.37,0.0,0.29413,0.00012,27.50953]
[1777036236020,35.22,78410.13,0.0,0.29398,0.00012,27.50245]
[1777036238021,35.22,78405.04,0.0,0.29336,0.00012,27.4736]
[1777036238030,35.22,78402.92,0.0,0.2931,0.00012,27.46156]
[1777036238478,35.22,78402.92,0.0,0.2931,0.00012,27.46156]
[1777036238731,35.22,78402.92,0.0,0.2931,0.00012,27.46156]
[1777036238791,35.22,78402.92,0.0,0.2931,0.00012,27.46156]
[1777036239039,35.22,78403.62,0.0,0.29318,0.00012,27.4655]
[1777036240704,35.22,78398.96,0.0,0.29261,0.00012,27.43904]
[1777036240793,35.22,78397.14,0.0,0.29239,0.00012,27.42871]
[1777036246089,35.22,78394.09,0.0,0.29202,0.00012,27.41139]
[1777036251124,35.22,78395.71,0.0,0.29221,0.00012,27.42059]
[1777036256471,35.22,78400.96,0.0,0.29285,0.00012,27.4503]
[1777036256610,35.22,78400.96,0.0,0.29285,0.00012,27.4503]
[1777036256930,35.22,78400.96,0.0,0.29285,0.00012,27.4503]
[1777036256941,35.22,78400.96,0.0,0.29285,0.00012,27.4503]
[1777036256970,35.22,78400.96,0.0,0.29285,0.00012,27.4503]
[1777036256987,35.22,78401.92,0.0,0.29297,0.00012,27.45568]
[1777036257479,35.22,78401.92,0.0,0.29297,0.00012,27.45568]
[1777036257535,35.22,78409.25,0.0,0.29386,0.00012,27.49714]
[1777036258090,35.22,78409.25,0.0,0.29386,0.00012,27.49714]
[1777036258333,35.22,78409.25,0.0,0.29386,0.00012,27.49714]
[1777036259039,35.22,78409.25,0.0,0.29386,0.00012,27.49714]
[1777036258537,35.22,78411.57,0.0,0.29415,0.00012,27.51018]
[1777036259181,35.22,78411.57,0.0,0.29415,0.00012,27.51018]
[1777036261049,35.22,78411.57,0.0,0.29415,0.00012,27.51018]
[1777036261130,35.22,78407.98,0.0,0.2937,0.00012,27.48973]
[1777036261702,35.22,78403.35,0.0,0.29314,0.00012,27.46345]
[1777036263109,35.22,78398.87,0.0,0.29259,0.00012,27.438]
[1777036263656,35.22,78400.24,0.0,0.29275,0.00012,27.44576]
[1777036268964,35.22,78405.9,0.0,0.29344,0.00012,27.47775]
[1777036274179,35.22,78405.62,0.0,0.29341,0.00012,27.47596]
[1777036277268,35.22,78411.34,0.0,0.2941,0.00012,27.50814]
[1777036277617,35.22,78411.34,0.0,0.2941,0.00012,27.50814]
[1777036277629,35.22,78411.34,0.0,0.2941,0.00012,27.50814]
[1777036277637,35.22,78411.34,0.0,0.2941,0.00012,27.50814]
[1777036277667,35.22,78411.34,0.0,0.2941,0.00012,27.50814]
[1777036277718,35.22,78410.85,0.0,0.29404,0.00012,27.50529]
[1777036278391,35.22,78410.85,0.0,0.29404,0.00012,27.50529]
[1777036278419,35.22,78410.05,0.0,0.29394,0.00012,27.50069]
[1777036283181,35.22,78412.1,0.0,0.29418,0.00012,27.51196]
[1777036283196,35.22,78412.1,0.0,0.29418,0.00012,27.51196]
[1777036283564,35.22,78408.8,0.0,0.29378,0.00012,27.49324]
[1777036289647,35.21,78404.18,0.0,0.29321,0.00012,27.46679]
[1777036295437,35.21,78407.04,0.0,0.29353,0.00012,27.47929]
[1777036300470,35.21,78406.78,0.0,0.29349,0.00012,27.47749]
[1777036301324,35.21,78406.78,0.0,0.29349,0.00012,27.47749]
[1777036301888,35.21,78406.78,0.0,0.29349,0.00012,27.47749]
[1777036304237,35.21,78398.33,0.0,0.29245,0.00012,27.42942]
[1777036304317,35.21,78398.33,0.0,0.29245,0.00012,27.42942]
[1777036304350,35.21,78398.33,0.0,0.29245,0.00012,27.42942]
[1777036304506,35.21,78398.33,0.0,0.29245,0.00012,27.42942]
[1777036304612,35.21,78392.76,0.0,0.29177,0.00012,27.39771]
[1777036307261,35.21,78390.55,0.0,0.2915,0.00012,27.38511]
[1777036307434,35.21,78390.55,0.0,0.2915,0.00012,27.38511]
[1777036308140,35.21,78390.55,0.0,0.2915,0.00012,27.38511]
[1777036308042,35.21,78397.74,0.0,0.29238,0.00012,27.42605]
[1777036308491,35.21,78397.74,0.0,0.29238,0.00012,27.42605]
[1777036308528,35.21,78397.74,0.0,0.29238,0.00012,27.42605]
[1777036308883,35.21,78397.74,0.0,0.29238,0.00012,27.42605]
[1777036309002,35.21,78446.78,0.0,0.2984,0.00012,27.70184]
[1777036309303,35.21,78446.78,0.0,0.2984,0.00012,27.70184]
[1777036309347,35.21,78446.78,0.0,0.2984,0.00012,27.70184]
[1777036309608,35.21,78446.78,0.0,0.2984,0.00012,27.70184]
[1777036309979,35.21,78446.78,0.0,0.2984,0.00012,27.70184]
[1777036310107,35.21,78474.45,0.0,0.30182,0.00012,27.85485]
[1777036310565,35.21,78474.45,0.0,0.30182,0.00012,27.85485]
[1777036310684,35.21,78474.45,0.0,0.30182,0.00012,27.85485]
[1777036310761,35.21,78474.45,0.0,0.30182,0.00012,27.85485]
[1777036310917,35.21,78474.45,0.0,0.30182,0.00012,27.85485]
[1777036311096,35.21,78474.45,0.0,0.30182,0.00012,27.85485]
[1777036310965,35.21,78447.99,0.0,0.29855,0.00012,27.70858]
[1777036311205,35.21,78447.99,0.0,0.29855,0.00012,27.70858]
[1777036311704,35.21,78447.99,0.0,0.29855,0.00012,27.70858]
[1777036312037,35.21,78432.43,0.0,0.29663,0.00012,27.62176]
[1777036312624,35.19,78423.35,0.0,0.2954,0.00012,27.56571]
[1777036313435,35.19,78423.35,0.0,0.2954,0.00012,27.56571]
[1777036313685,35.19,78423.35,0.0,0.2954,0.00012,27.56571]
[1777036313862,35.19,78423.35,0.0,0.2954,0.00012,27.56571]
[1777036313899,35.19,78421.41,0.0,0.29515,0.00012,27.5545]
[1777036314175,35.19,78421.41,0.0,0.29515,0.00012,27.5545]
[1777036314408,35.19,78421.41,0.0,0.29515,0.00012,27.5545]
[1777036314924,35.19,78421.41,0.0,0.29515,0.00012,27.5545]
[1777036315026,35.19,78421.11,0.0,0.29511,0.00012,27.55269]
[1777036316182,35.19,78415.52,0.0,0.29443,0.00012,27.52105]
[1777036316220,35.19,78415.52,0.0,0.29443,0.00012,27.52105]
[1777036316886,35.19,78409.96,0.0,0.29374,0.00012,27.48954]
[1777036318728,35.19,78409.45,0.0,0.29368,0.00012,27.4866]
[1777036318823,35.19,78409.45,0.0,0.29368,0.00012,27.4866]
[1777036318828,35.19,78409.29,0.0,0.29366,0.00012,27.48564]
[1777036319281,35.19,78409.29,0.0,0.29366,0.00012,27.48564]
[1777036319609,35.19,78409.29,0.0,0.29366,0.00012,27.48564]
[1777036320470,35.19,78409.29,0.0,0.29366,0.00012,27.48564]
[1777036320664,35.19,78409.29,0.0,0.29366,0.00012,27.48564]
[1777036321046,35.19,78424.55,0.0,0.29553,0.00012,27.57159]
[1777036321992,35.19,78436.04,0.0,0.29694,0.00012,27.63592]
[1777036322492,35.19,78436.04,0.0,0.29694,0.00012,27.63592]
[1777036322602,35.19,78436.04,0.0,0.29694,0.00012,27.63592]
[1777036322653,35.19,78440.2,0.0,0.29745,0.00012,27.65919]
[1777036324281,35.18,78440.2,0.0,0.29744,0.00012,27.659]
[1777036324311,35.18,78440.2,0.0,0.29744,0.00012,27.659]
[1777036324533,35.18,78440.2,0.0,0.29744,0.00012,27.659]
[1777036324612,35.18,78440.2,0.0,0.29744,0.00012,27.659]
[1777036324631,35.18,78440.2,0.0,0.29744,0.00012,27.659]
[1777036324633,35.18,78440.2,0.0,0.29744,0.00012,27.659]
[1777036324932,35.18,78440.2,0.0,0.29744,0.00012,27.659]
[1777036325047,35.17,78439.04,0.0,0.29724,0.00012,27.64993]
[1777036325282,35.17,78439.04,0.0,0.29724,0.00012,27.64993]
[1777036325329,35.17,78439.04,0.0,0.29724,0.00012,27.64993]
[1777036325417,35.17,78439.04,0.0,0.29724,0.00012,27.64993]
[1777036325844,35.17,78439.04,0.0,0.29724,0.00012,27.64993]
[1777036325945,35.17,78415.98,0.0,0.2944,0.00012,27.52012]
[1777036326242,35.17,78415.98,0.0,0.2944,0.00012,27.52012]
[1777036327529,35.17,78415.98,0.0,0.2944,0.00012,27.52012]
[1777036328118,35.17,78418.27,0.0,0.29468,0.00012,27.5329]
[1777036328430,35.17,78418.27,0.0,0.29468,0.00012,27.5329]
[1777036328976,35.17,78418.27,0.0,0.29468,0.00012,27.5329]
[1777036329080,35.17,78418.27,0.0,0.29468,0.00012,27.5329]
[1777036329677,35.17,78421.11,0.0,0.29502,0.00012,27.54883]
[1777036331581,35.17,78423.97,0.0,0.29537,0.00012,27.56471]
[1777036331612,35.17,78423.97,0.0,0.29537,0.00012,27.56471]
[1777036331697,35.17,78423.97,0.0,0.29537,0.00012,27.56471]
[1777036333531,35.17,78421.5,0.0,0.29506,0.00012,27.55059]
[1777036333712,35.17,78422.01,0.0,0.29512,0.00012,27.55336]
[1777036336633,35.17,78421.63,0.0,0.29507,0.00012,27.55102]
[1777036336711,35.17,78421.63,0.0,0.29507,0.00012,27.55102]
[1777036337600,35.17,78421.49,0.0,0.29505,0.00012,27.55014]
[1777036337739,35.17,78421.49,0.0,0.29505,0.00012,27.55004]
[1777036338181,35.17,78421.49,0.0,0.29505,0.00012,27.55004]
[1777036338835,35.17,78421.49,0.0,0.29505,0.00012,27.55004]
[1777036344666,35.17,78418.53,0.0,0.29467,0.00012,27.53279]
[1777036344945,35.17,78418.53,0.0,0.29467,0.00012,27.53279]
[1777036348093,35.16,78421.16,0.0,0.29499,0.00012,27.54739]
[1777036348137,35.16,78421.16,0.0,0.29499,0.00012,27.54739]
[1777036349752,35.16,78416.16,0.0,0.29437,0.00012,27.51902]
[1777036351433,35.16,78406.34,0.0,0.29315,0.00012,27.46004]
[1777036351446,35.16,78406.34,0.0,0.29315,0.00012,27.46004]
[1777036351513,35.16,78406.34,0.0,0.29315,0.00012,27.46004]
[1777036351859,35.16,78406.34,0.0,0.29315,0.00012,27.46004]
[1777036351918,35.16,78398.97,0.0,0.29225,0.00012,27.41814]
[1777036355652,35.16,78398.26,0.0,0.29216,0.00012,27.41417]
[1777036355867,35.16,78397.45,0.0,0.29206,0.00012,27.40957]
[1777036359181,35.16,78394.31,0.0,0.29168,0.00012,27.39172]
[1777036360630,35.16,78393.67,0.0,0.2916,0.00012,27.38809]
[1777036360789,35.16,78393.67,0.0,0.2916,0.00012,27.38809]
[1777036360885,35.16,78393.67,0.0,0.2916,0.00012,27.38809]
[1777036360975,35.16,78402.67,0.0,0.2927,0.00012,27.43935]
[1777036363571,35.16,78400.67,0.0,0.29246,0.00012,27.42791]
[1777036363588,35.16,78400.67,0.0,0.29246,0.00012,27.42791]
[1777036363830,35.16,78400.67,0.0,0.29246,0.00012,27.42791]
[1777036364110,35.16,78400.67,0.0,0.29246,0.00012,27.42791]
[1777036364149,35.16,78392.36,0.0,0.29144,0.00012,27.38055]
[1777036364924,35.16,78392.36,0.0,0.29144,0.00012,27.38055]
[1777036366446,35.16,78388.26,0.0,0.29094,0.00012,27.35715]
[1777036370845,35.16,78383.18,0.0,0.29032,0.00012,27.32819]
[1777036371162,35.16,78383.18,0.0,0.29032,0.00012,27.32819]
[1777036371160,35.16,78376.59,0.0,0.28952,0.00012,27.29043]
[1777036371250,35.16,78376.59,0.0,0.28952,0.00012,27.29043]
[1777036371270,35.16,78376.59,0.0,0.28952,0.00012,27.29043]
[1777036372197,35.17,78376.59,0.0,0.28952,0.00012,27.2905]
[1777036373134,35.17,78376.59,0.0,0.28952,0.00012,27.2905]
[1777036374613,35.16,78365.72,0.0,0.28819,0.00012,27.22779]
[1777036377388,35.16,78362.76,0.0,0.28782,0.00012,27.21004]
[1777036377491,35.16,78362.76,0.0,0.28782,0.00012,27.21004]
[1777036378025,35.16,78362.76,0.0,0.28781,0.00012,27.20982]
[1777036378270,35.16,78362.76,0.0,0.28781,0.00012,27.20982]
[1777036378458,35.16,78362.76,0.0,0.28781,0.00012,27.20982]
[1777036379165,35.16,78358.16,0.0,0.28725,0.00012,27.18303]
[1777036382335,35.16,78358.41,0.0,0.28727,0.00012,27.1839]
[1777036383061,35.16,78360.26,0.0,0.28749,0.00012,27.19441]
[1777036384594,35.16,78361.19,0.0,0.2876,0.00012,27.19958]
[1777036386413,35.16,78363.65,0.0,0.28789,0.00012,27.21338]
[1777036387087,35.16,78364.41,0.0,0.28798,0.00012,27.21792]
[1777036388003,35.16,78364.41,0.0,0.28798,0.00012,27.21792]
[1777036388199,35.15,78361.56,0.0,0.28763,0.00012,27.20124]
[1777036389644,35.15,78359.79,0.0,0.28741,0.00012,27.1908]
[1777036393129,35.15,78350.84,0.0,0.28631,0.00012,27.13831]
[1777036398166,35.15,78352.28,0.0,0.28647,0.00012,27.14608]
[1777036398687,35.15,78352.28,0.0,0.28647,0.00012,27.14608]
[1777036399171,35.15,78353.39,0.0,0.2866,0.00012,27.15241]
[1777036404209,35.15,78349.55,0.0,0.28613,0.00012,27.12975]
[1777036405350,35.15,78350.15,0.0,0.2862,0.00012,27.13317]
[1777036405493,35.15,78350.15,0.0,0.2862,0.00012,27.13317]
[1777036406220,35.15,78350.6,0.0,0.28625,0.00012,27.1357]
[1777036408332,35.15,78352.89,0.0,0.28653,0.00012,27.14882]
[1777036408345,35.15,78352.89,0.0,0.28653,0.00012,27.14882]
[1777036408352,35.15,78352.89,0.0,0.28653,0.00012,27.14882]
[1777036409241,35.15,78360.13,0.0,0.2874,0.00012,27.19065]
[1777036414275,35.14,78366.65,0.0,0.28816,0.00012,27.22416]
[1777036417979,35.14,78366.8,0.0,0.28817,0.00012,27.22467]
[1777036420787,35.14,78373.82,0.0,0.28902,0.00012,27.26508]
[1777036426700,35.14,78370.68,0.0,0.28866,0.00012,27.24778]
[1777036431103,35.15,78366.73,0.0,0.2882,0.00012,27.22589]
[1777036433092,35.15,78374.85,0.0,0.28919,0.00012,27.27297]
[1777036433118,35.15,78377.0,0.0,0.28946,0.00012,27.28546]
[1777036437317,35.15,78369.76,0.0,0.28859,0.00012,27.24421]
[1777036437341,35.15,78369.76,0.0,0.28859,0.00012,27.24421]
[1777036437496,35.15,78366.67,0.0,0.28821,0.00012,27.22655]
[1777036441268,35.15,78361.84,0.0,0.28761,0.00012,27.1981]
[1777036441684,35.15,78361.83,0.0,0.28761,0.00012,27.19788]
[1777036441744,35.15,78361.83,0.0,0.28761,0.00012,27.19788]
[1777036443414,35.15,78361.19,0.0,0.28753,0.00012,27.19402]
[1777036443633,35.15,78356.34,0.0,0.28693,0.00012,27.16579]
[1777036444442,35.15,78356.34,0.0,0.28693,0.00012,27.16579]
[1777036445194,35.15,78356.34,0.0,0.28693,0.00012,27.16579]
[1777036445346,35.15,78357.14,0.0,0.28703,0.00012,27.17018]
[1777036445983,35.15,78357.14,0.0,0.28703,0.00012,27.17018]
[1777036449198,35.15,78362.18,0.0,0.28763,0.00012,27.19898]
[1777036454557,35.14,78365.53,0.0,0.28802,0.00012,27.2176]
[1777036456968,35.14,78367.16,0.0,0.28822,0.00012,27.22689]
[1777036457486,35.14,78365.48,0.0,0.28801,0.00012,27.21694]
[1777036457503,35.14,78365.48,0.0,0.28801,0.00012,27.21694]
[1777036457596,35.14,78371.78,0.0,0.28877,0.00012,27.25329]
[1777036462141,35.14,78374.14,0.0,0.28907,0.00012,27.26738]
[1777036467648,35.15,78376.99,0.0,0.28945,0.00012,27.28486]
[1777036469269,35.15,78376.99,0.0,0.28945,0.00012,27.28486]
[1777036471130,35.15,78375.25,0.0,0.28924,0.00012,27.27519]
[1777036471229,35.15,78368.99,0.0,0.28847,0.00012,27.23617]
[1777036475722,35.15,78368.22,0.0,0.28838,0.00012,27.23199]
[1777036475787,35.15,78368.22,0.0,0.28838,0.00012,27.23199]
[1777036475983,35.15,78368.22,0.0,0.28838,0.00012,27.23199]
[1777036476083,35.15,78366.8,0.0,0.2882,0.00012,27.22351]
[1777036481749,35.15,78367.44,0.0,0.28826,0.00012,27.22656]
[1777036486784,35.14,78366.86,0.0,0.28818,0.00012,27.22257]
[1777036492245,35.14,78365.58,0.0,0.28801,0.00012,27.21471]
[1777036497481,35.15,78366.38,0.0,0.28813,0.00012,27.22016]
[1777036502418,35.14,78369.5,0.0,0.28849,0.00012,27.23747]
[1777036503027,35.14,78369.36,0.0,0.28847,0.00012,27.23655]
[1777036504676,35.14,78369.36,0.0,0.28847,0.00012,27.23643]
[1777036505286,35.14,78374.47,0.0,0.2891,0.00012,27.26611]
[1777036505715,35.14,78374.47,0.0,0.2891,0.00012,27.26611]
[1777036505727,35.14,78374.47,0.0,0.2891,0.00012,27.26611]
[1777036505752,35.14,78374.47,0.0,0.2891,0.00012,27.26611]
[1777036505787,35.14,78374.47,0.0,0.2891,0.00012,27.26611]
[1777036505800,35.14,78374.47,0.0,0.2891,0.00012,27.26611]
[1777036505815,35.14,78374.47,0.0,0.2891,0.00012,27.26611]
[1777036505848,35.14,78374.47,0.0,0.2891,0.00012,27.26611]
[1777036505906,35.14,78374.47,0.0,0.2891,0.00012,27.26611]
[1777036505938,35.14,78374.47,0.0,0.2891,0.00012,27.26611]
[1777036506006,35.14,78371.09,0.0,0.28869,0.00012,27.24686]
[1777036506733,35.14,78371.09,0.0,0.28869,0.00012,27.24686]
[1777036507786,35.14,78371.09,0.0,0.28869,0.00012,27.24675]
[1777036508533,35.14,78367.21,0.0,0.28822,0.00012,27.22463]
[1777036509036,35.14,78363.5,0.0,0.28777,0.00012,27.20309]
[1777036515192,35.14,78366.08,0.0,0.28807,0.00012,27.21758]
[1777036516592,35.14,78363.91,0.0,0.2878,0.00012,27.20486]
[1777036516660,35.14,78363.91,0.0,0.2878,0.00012,27.20486]
[1777036516710,35.14,78363.91,0.0,0.2878,0.00012,27.20486]
[1777036516997,35.14,78363.49,0.0,0.28775,0.00012,27.20235]
[1777036521952,35.14,78358.23,0.0,0.28711,0.00012,27.17165]
[1777036522185,35.14,78358.23,0.0,0.28711,0.00012,27.17165]
[1777036522286,35.14,78353.35,0.0,0.28651,0.00012,27.14329]
[1777036522799,35.14,78353.35,0.0,0.28651,0.00012,27.14329]
[1777036522828,35.14,78353.35,0.0,0.28651,0.00012,27.14329]
[1777036523141,35.14,78339.79,0.0,0.28487,0.00012,27.06433]
[1777036524864,35.14,78339.79,0.0,0.28487,0.00012,27.06438]
[1777036525348,35.14,78339.79,0.0,0.28487,0.00012,27.06438]
[1777036525062,35.14,78340.37,0.0,0.28494,0.00012,27.06782]
[1777036525850,35.14,78340.37,0.0,0.28494,0.00012,27.06782]
[1777036526062,35.14,78339.31,0.0,0.28481,0.00012,27.0617]
[1777036526844,35.14,78339.31,0.0,0.28481,0.00012,27.0617]
[1777036527278,35.14,78332.22,0.0,0.28396,0.00012,27.02035]
[1777036528472,35.14,78332.06,0.0,0.28394,0.00012,27.01951]
[1777036528491,35.14,78332.06,0.0,0.28394,0.00012,27.01951]
[1777036530896,35.14,78333.88,0.0,0.28416,0.00012,27.03033]
[1777036530920,35.14,78333.88,0.0,0.28416,0.00012,27.03033]
[1777036530950,35.14,78333.88,0.0,0.28416,0.00012,27.03033]
[1777036531096,35.14,78333.88,0.0,0.28414,0.00012,27.02688]
[1777036533979,35.14,78334.72,0.0,0.28424,0.00012,27.03157]
[1777036534118,35.14,78335.85,0.0,0.28438,0.00012,27.03825]
[1777036537323,35.14,78340.56,0.0,0.28495,0.00012,27.06587]
[1777036542142,35.14,78346.71,0.0,0.2857,0.00012,27.1018]
[1777036542661,35.14,78346.71,0.0,0.2857,0.00012,27.10181]
[1777036545754,35.14,78340.06,0.0,0.28489,0.00012,27.06315]
[1777036548573,35.14,78346.21,0.0,0.28564,0.00012,27.09907]
[1777036551612,35.14,78353.39,0.0,0.28651,0.00012,27.14083]
[1777036552322,35.14,78358.78,0.0,0.28717,0.00012,27.17208]
[1777036553293,35.14,78358.78,0.0,0.28717,0.00012,27.17208]
[1777036553309,35.14,78358.78,0.0,0.28717,0.00012,27.17208]
[1777036553370,35.14,78358.78,0.0,0.28717,0.00012,27.17208]
[1777036553354,35.14,78360.18,0.0,0.28734,0.00012,27.18016]
[1777036559293,35.14,78364.63,0.0,0.28787,0.00012,27.20571]
[1777036563950,35.14,78365.18,0.0,0.28794,0.00012,27.2087]
[1777036564039,35.14,78365.18,0.0,0.28794,0.00012,27.2087]
[1777036564378,35.14,78376.44,0.0,0.28931,0.00012,27.27358]
[1777036565355,35.14,78365.78,0.0,0.28801,0.00012,27.21203]
[1777036570368,35.14,78366.85,0.0,0.28813,0.00012,27.21806]
[1777036575405,35.14,78369.21,0.0,0.28841,0.00012,27.23139]
[1777036579780,35.14,78370.41,0.0,0.28856,0.00012,27.2381]
[1777036579913,35.14,78369.35,0.0,0.28843,0.00012,27.23199]
[1777036585476,35.14,78368.83,0.0,0.28836,0.00012,27.22872]
[1777036588852,35.14,78366.75,0.0,0.2881,0.00012,27.21665]
[1777036589048,35.14,78366.75,0.0,0.2881,0.00012,27.21665]
[1777036589086,35.14,78366.75,0.0,0.2881,0.00012,27.21665]
[1777036589250,35.14,78366.75,0.0,0.2881,0.00012,27.21665]
[1777036589349,35.14,78366.33,0.0,0.28805,0.00012,27.21417]
[1777036589889,35.14,78366.33,0.0,0.28805,0.00012,27.21417]
[1777036589900,35.14,78357.97,0.0,0.28703,0.00012,27.1658]
[1777036591963,35.14,78357.53,0.0,0.28696,0.00012,27.15996]
[1777036592022,35.14,78357.46,0.0,0.28695,0.00012,27.15959]
[1777036592479,35.14,78357.46,0.0,0.28695,0.00012,27.15959]
[1777036592567,35.14,78357.46,0.0,0.28695,0.00012,27.15959]
[1777036592601,35.14,78354.97,0.0,0.28665,0.00012,27.14515]
[1777036596029,35.14,78352.76,0.0,0.28639,0.00012,27.13243]
[1777036596130,35.14,78350.41,0.0,0.2861,0.00012,27.11894]
[1777036597048,35.14,78350.41,0.0,0.2861,0.00012,27.11894]
[1777036602341,35.14,78342.69,0.0,0.28517,0.00012,27.07412]
[1777036602380,35.14,78342.69,0.0,0.28517,0.00012,27.07412]
[1777036602407,35.14,78342.69,0.0,0.28517,0.00012,27.07412]
[1777036603026,35.14,78340.13,0.0,0.28485,0.00012,27.05892]
[1777036603127,35.14,78339.39,0.0,0.28476,0.00012,27.05434]
[1777036603944,35.14,78339.39,0.0,0.28476,0.00012,27.05434]
[1777036604105,35.14,78339.39,0.0,0.28476,0.00012,27.05434]
[1777036604152,35.14,78339.38,0.0,0.28475,0.00012,27.05402]
[1777036604932,35.14,78339.38,0.0,0.28475,0.00012,27.05402]
[1777036604943,35.14,78339.38,0.0,0.28475,0.00012,27.05402]
[1777036604996,35.13,78343.79,0.0,0.28528,0.00012,27.07948]
[1777036607313,35.13,78344.52,0.0,0.28536,0.00012,27.08345]
[1777036607462,35.13,78343.79,0.0,0.28527,0.00012,27.0789]
[1777036607955,35.13,78343.79,0.0,0.28527,0.00012,27.0789]
[1777036608030,35.13,78343.79,0.0,0.28527,0.00012,27.0789]
[1777036608118,35.13,78346.95,0.0,0.28565,0.00012,27.09741]
[1777036612251,35.13,78351.61,0.0,0.28622,0.00012,27.12467]
[1777036612310,35.13,78351.24,0.0,0.28618,0.00012,27.12256]
[1777036617704,35.13,78348.41,0.0,0.28584,0.00012,27.1063]
[1777036619785,35.13,78347.84,0.0,0.28577,0.00012,27.10303]
[1777036620071,35.13,78347.84,0.0,0.28577,0.00012,27.10303]
[1777036620110,35.13,78347.84,0.0,0.28577,0.00012,27.10303]
[1777036620120,35.13,78345.55,0.0,0.2855,0.00012,27.08979]
[1777036620765,35.13,78345.55,0.0,0.2855,0.00012,27.08979]
[1777036623378,35.14,78339.33,0.0,0.28474,0.00012,27.05357]
[1777036624411,35.14,78339.43,0.0,0.28476,0.00012,27.05431]
[1777036624714,35.14,78339.43,0.0,0.28476,0.00012,27.05431]
[1777036624832,35.13,78332.52,0.0,0.28392,0.00012,27.01366]
[1777036630426,35.13,78331.11,0.0,0.28373,0.00012,27.00455]
[1777036631098,35.13,78331.17,0.0,0.28373,0.00012,27.00469]
[1777036631112,35.13,78331.17,0.0,0.28373,0.00012,27.00469]
[1777036631184,35.13,78330.63,0.0,0.28365,0.00012,27.00111]
[1777036635441,35.13,78330.22,0.0,0.2836,0.00012,26.99829]
[1777036636094,35.13,78330.24,0.0,0.28359,0.00012,26.99819]
[1777036636322,35.13,78330.24,0.0,0.28359,0.00012,26.99819]
[1777036636407,35.13,78330.13,0.0,0.28357,0.00012,26.99713]
[1777036637630,35.12,78326.05,0.0,0.28307,0.00012,26.97298]
[1777036639904,35.12,78315.31,0.0,0.28177,0.00012,26.90945]
[1777036640916,35.12,78315.31,0.0,0.28177,0.00012,26.90945]
[1777036640969,35.12,78315.31,0.0,0.28177,0.00012,26.90945]
[1777036641222,35.12,78315.31,0.0,0.28177,0.00012,26.90945]
[1777036641300,35.12,78315.31,0.0,0.28177,0.00012,26.90945]
[1777036641389,35.12,78315.84,0.0,0.28183,0.00012,26.91233]
[1777036641494,35.12,78315.84,0.0,0.28183,0.00012,26.91233]
[1777036641924,35.12,78315.84,0.0,0.28183,0.00012,26.91233]
[1777036641982,35.12,78315.84,0.0,0.28183,0.00012,26.91233]
[1777036642062,35.12,78315.84,0.0,0.28183,0.00012,26.91233]
[1777036642163,35.12,78309.15,0.0,0.28102,0.00012,26.87285]
[1777036643112,35.12,78309.15,0.0,0.28102,0.00012,26.87285]
[1777036643197,35.12,78309.15,0.0,0.28102,0.00012,26.87285]
[1777036643213,35.12,78309.15,0.0,0.28102,0.00012,26.87285]
[1777036643299,35.12,78319.49,0.0,0.28226,0.00012,26.93364]
[1777036644540,35.12,78319.26,0.0,0.28223,0.00012,26.93215]
[1777036644734,35.12,78319.26,0.0,0.28223,0.00012,26.93215]
[1777036644908,35.12,78319.26,0.0,0.28223,0.00012,26.93215]
[1777036646815,35.12,78328.1,0.0,0.2833,0.00012,26.98381]
[1777036646917,35.12,78328.1,0.0,0.2833,0.00012,26.98381]
[1777036648224,35.12,78328.1,0.0,0.2833,0.00012,26.98381]
[1777036648325,35.12,78328.85,0.0,0.28338,0.00012,26.98783]
[1777036650850,35.12,78335.21,0.0,0.28414,0.00012,27.02471]
[1777036650945,35.12,78335.21,0.0,0.28414,0.00012,27.02471]
[1777036652033,35.12,78335.21,0.0,0.28414,0.00012,27.02471]
[1777036653691,35.12,78345.86,0.0,0.2854,0.00012,27.08314]
[1777036655977,35.12,78348.2,0.0,0.28569,0.00012,27.09691]
[1777036656497,35.12,78348.81,0.0,0.28576,0.00012,27.10054]
[1777036658073,35.12,78353.94,0.0,0.28639,0.00012,27.13042]
[1777036658994,35.12,78355.66,0.0,0.2866,0.00012,27.14042]
[1777036659017,35.12,78357.71,0.0,0.28685,0.00012,27.15232]
[1777036664045,35.12,78355.54,0.0,0.28658,0.00012,27.13967]
[1777036665815,35.12,78355.35,0.0,0.28656,0.00012,27.13856]
[1777036665887,35.12,78355.35,0.0,0.28656,0.00012,27.13856]
[1777036666060,35.12,78355.84,0.0,0.28662,0.00012,27.14138]
[1777036668767,35.12,78360.6,0.0,0.28719,0.00012,27.16894]
[1777036668834,35.12,78360.6,0.0,0.28719,0.00012,27.16894]
[1777036669084,35.12,78360.2,0.0,0.28715,0.00012,27.16658]
[1777036671783,35.12,78358.01,0.0,0.28688,0.00012,27.15382]
[1777036675349,35.12,78357.63,0.0,0.28683,0.00012,27.15151]
[1777036675396,35.12,78357.18,0.0,0.28677,0.00012,27.14886]
[1777036681083,35.11,78356.94,0.0,0.28674,0.00012,27.14732]
[1777036686198,35.11,78355.51,0.0,0.28656,0.00012,27.13884]
[1777036686631,35.11,78355.51,0.0,0.28656,0.00012,27.13884]
[1777036686673,35.11,78355.51,0.0,0.28656,0.00012,27.13884]
[1777036692241,35.11,78355.65,0.0,0.28658,0.00012,27.1395]
[1777036697275,35.11,78355.51,0.0,0.28656,0.00012,27.13855]
[1777036699885,35.11,78353.89,0.0,0.28636,0.00012,27.1291]
[1777036700044,35.11,78353.89,0.0,0.28636,0.00012,27.1291]
[1777036701592,35.11,78348.47,0.0,0.2857,0.00012,27.09756]
[1777036701737,35.11,78348.47,0.0,0.2857,0.00012,27.09756]
[1777036702311,35.11,78352.82,0.0,0.28623,0.00012,27.12286]
[1777036703218,35.11,78352.82,0.0,0.28623,0.00012,27.12286]
[1777036703314,35.11,78352.82,0.0,0.28623,0.00012,27.12286]
[1777036703764,35.11,78358.4,0.0,0.28691,0.00012,27.15526]
[1777036704495,35.11,78358.33,0.0,0.2869,0.00012,27.15482]
[1777036710367,35.11,78358.02,0.0,0.28685,0.00012,27.15278]
[1777036715401,35.11,78357.73,0.0,0.2868,0.00012,27.14757]
[1777036720435,35.11,78355.94,0.0,0.28658,0.00012,27.13704]
[1777036725473,35.11,78356.06,0.0,0.28659,0.00012,27.13757]
[1777036730505,35.11,78356.9,0.0,0.28668,0.00012,27.14226]
[1777036735545,35.11,78353.15,0.0,0.28622,0.00012,27.12032]
[1777036740581,35.11,78356.95,0.0,0.28668,0.00012,27.14222]
[1777036745816,35.11,78363.06,0.0,0.28742,0.00012,27.17741]
[1777036745834,35.11,78363.06,0.0,0.28742,0.00012,27.17741]
[1777036745874,35.11,78363.06,0.0,0.28742,0.00012,27.17741]
[1777036746352,35.11,78366.03,0.0,0.28778,0.00012,27.19452]
[1777036751946,35.11,78366.05,0.0,0.28778,0.00012,27.19445]
[1777036757409,35.1,78371.09,0.0,0.28838,0.00012,27.22281]
[1777036759577,35.1,78372.26,0.0,0.28851,0.00012,27.22936]
[1777036759623,35.1,78371.94,0.0,0.28847,0.00012,27.2273]
[1777036759723,35.1,78372.27,0.0,0.28851,0.00012,27.22921]
[1777036762658,35.1,78372.28,0.0,0.28851,0.00012,27.22898]
[1777036762707,35.1,78372.28,0.0,0.28851,0.00012,27.22898]
[1777036763017,35.1,78373.31,0.0,0.28863,0.00012,27.23493]
[1777036764528,35.1,78373.31,0.0,0.28863,0.00012,27.23493]
[1777036764669,35.1,78378.25,0.0,0.28923,0.00012,27.26332]
[1777036766505,35.1,78378.25,0.0,0.28923,0.00012,27.2632]
[1777036766562,35.1,78378.25,0.0,0.28923,0.00012,27.2632]
[1777036766606,35.1,78384.7,0.0,0.29001,0.00012,27.3]
[1777036771633,35.1,78387.54,0.0,0.29033,0.00012,27.31237]
[1777036777839,35.09,78389.74,0.0,0.29057,0.00012,27.3237]
[1777036780725,35.09,78391.05,0.0,0.29072,0.00012,27.33083]
[1777036781600,35.09,78391.05,0.0,0.29072,0.00012,27.33083]
[1777036780863,35.09,78391.22,0.0,0.29073,0.00012,27.33161]
[1777036781874,35.09,78392.97,0.0,0.29094,0.00012,27.34145]
[1777036782667,35.09,78392.97,0.0,0.29094,0.00012,27.34145]
[1777036782730,35.09,78392.97,0.0,0.29094,0.00012,27.34145]
[1777036783248,35.09,78397.98,0.0,0.29155,0.00012,27.36992]
[1777036785045,35.09,78402.56,0.0,0.29211,0.00012,27.39588]
[1777036785495,35.08,78402.97,0.0,0.29215,0.00012,27.39776]
[1777036789986,35.08,78404.88,0.0,0.29236,0.00012,27.40768]
[1777036790594,35.08,78404.88,0.0,0.29236,0.00012,27.40768]
[1777036790020,35.08,78405.99,0.0,0.2925,0.00012,27.41401]
[1777036791108,35.08,78405.99,0.0,0.2925,0.00012,27.41401]
[1777036791142,35.08,78405.99,0.0,0.2925,0.00012,27.41401]
[1777036791150,35.08,78405.99,0.0,0.2925,0.00012,27.41401]
[1777036791311,35.08,78405.0,0.0,0.29237,0.00012,27.40787]
[1777036793132,35.08,78405.0,0.0,0.29237,0.00012,27.40787]
[1777036793138,35.08,78406.11,0.0,0.2925,0.00012,27.41395]
[1777036795460,35.08,78406.11,0.0,0.29249,0.00012,27.41371]
[1777036795474,35.08,78406.11,0.0,0.29249,0.00012,27.41371]
[1777036795481,35.07,78407.26,0.0,0.29262,0.00012,27.41976]
[1777036801002,35.07,78413.45,0.0,0.29335,0.00012,27.45372]
[1777036803066,35.07,78413.77,0.0,0.29339,0.00012,27.45527]
[1777036803448,35.07,78411.01,0.0,0.29303,0.00012,27.43904]
[1777036804697,35.07,78411.01,0.0,0.29303,0.00012,27.43904]
[1777036805034,35.06,78414.4,0.0,0.29345,0.00012,27.45807]
[1777036810073,35.06,78415.64,0.0,0.29357,0.00012,27.46378]
[1777036815103,35.05,78415.55,0.0,0.29353,0.00012,27.46196]
[1777036816205,35.05,78415.55,0.0,0.29353,0.00012,27.46196]
[1777036816260,35.05,78415.55,0.0,0.29353,0.00012,27.46196]
[1777036816333,35.05,78416.13,0.0,0.29358,0.00012,27.46473]
[1777036817768,35.05,78416.13,0.0,0.29358,0.00012,27.46473]
[1777036817826,35.05,78416.13,0.0,0.29358,0.00012,27.46473]
[1777036818126,35.05,78416.13,0.0,0.29358,0.00012,27.46447]
[1777036823161,35.05,78417.3,0.0,0.29369,0.00012,27.4698]
[1777036828198,35.04,78416.81,0.0,0.2936,0.00012,27.46569]
[1777036833233,35.03,78416.28,0.0,0.29349,0.00012,27.45801]
[1777036839419,35.03,78415.13,0.0,0.29332,0.00012,27.45039]
[1777036845317,35.02,78414.45,0.0,0.29319,0.00012,27.44437]
[1777036850359,35.01,78415.25,0.0,0.29325,0.00012,27.44732]
[1777036854343,35.01,78415.81,0.0,0.2933,0.00012,27.44971]
[1777036854365,35.01,78415.81,0.0,0.2933,0.00012,27.44971]
[1777036854510,35.01,78415.81,0.0,0.2933,0.00012,27.44971]
[1777036854552,35.01,78410.61,0.0,0.29265,0.00012,27.41979]
[1777036856329,35.01,78410.61,0.0,0.29265,0.00012,27.41979]
[1777036856348,35.01,78410.61,0.0,0.29265,0.00012,27.41979]
[1777036856352,35.01,78410.61,0.0,0.29265,0.00012,27.41979]
[1777036856362,35.01,78410.61,0.0,0.29265,0.00012,27.41979]
[1777036856405,35.01,78404.55,0.0,0.29191,0.00012,27.38527]
[1777036857231,35.01,78404.55,0.0,0.29191,0.00012,27.38527]
[1777036857313,35.01,78404.55,0.0,0.29191,0.00012,27.38527]
[1777036857339,35.01,78404.55,0.0,0.29191,0.00012,27.38527]
[1777036857399,35.01,78404.55,0.0,0.29191,0.00012,27.38527]
[1777036857492,35.01,78404.55,0.0,0.29191,0.00012,27.38527]
[1777036857520,35.01,78404.55,0.0,0.29191,0.00012,27.38527]
[1777036857622,35.01,78402.95,0.0,0.2917,0.00012,27.3757]
[1777036861235,35.01,78401.98,0.0,0.29158,0.00012,27.36976]
[1777036861714,35.01,78402.54,0.0,0.29164,0.00012,27.37259]
[1777036862572,35.01,78402.54,0.0,0.29164,0.00012,27.37259]
[1777036862648,35.01,78400.54,0.0,0.29139,0.00012,27.36113]
[1777036863521,35.01,78400.54,0.0,0.29139,0.00012,27.36113]
[1777036863612,35.0,78400.78,0.0,0.29141,0.00012,27.36213]
[1777036865020,35.0,78400.78,0.0,0.29141,0.00012,27.36195]
[1777036865458,35.0,78400.97,0.0,0.29143,0.00012,27.36286]
[1777036870494,35.0,78402.33,0.0,0.29157,0.00012,27.36979]
[1777036875530,35.0,78406.74,0.0,0.29209,0.00012,27.39407]
[1777036880217,34.99,78404.87,0.0,0.29185,0.00012,27.38257]
[1777036880565,34.99,78403.72,0.0,0.2917,0.00012,27.3758]
[1777036880914,34.99,78403.72,0.0,0.2917,0.00012,27.3758]
[1777036881728,34.99,78401.37,0.0,0.29141,0.00012,27.36214]
[1777036887638,34.99,78396.23,0.0,0.29076,0.00012,27.33182]
[1777036892639,34.98,78396.64,0.0,0.29077,0.00012,27.33009]
[1777036893061,34.98,78395.52,0.0,0.29063,0.00012,27.3235]
[1777036898690,34.98,78390.84,0.0,0.29004,0.00012,27.29587]
[1777036900624,34.98,78390.22,0.0,0.28996,0.00012,27.2922]
[1777036900976,34.98,78390.58,0.0,0.29,0.00012,27.29418]
[1777036901739,34.98,78387.47,0.0,0.28962,0.00012,27.27614]
[1777036905384,34.98,78384.07,0.0,0.2892,0.00012,27.25627]
[1777036905446,34.98,78384.07,0.0,0.2892,0.00012,27.25627]
[1777036905650,34.98,78384.07,0.0,0.2892,0.00012,27.25627]
[1777036905714,34.98,78384.07,0.0,0.2892,0.00012,27.25627]
[1777036905893,34.98,78381.39,0.0,0.28887,0.00012,27.24072]
[1777036908250,34.98,78380.88,0.0,0.2888,0.00012,27.23767]
[1777036908642,34.98,78380.88,0.0,0.2888,0.00012,27.23767]
[1777036909058,34.98,78380.28,0.0,0.28873,0.00012,27.23416]
[1777036909766,34.98,78377.41,0.0,0.28838,0.00012,27.21751]
[1777036914917,34.98,78374.07,0.0,0.28797,0.00012,27.19805]
[1777036920843,34.98,78374.46,0.0,0.28801,0.00012,27.20028]
[1777036922376,34.98,78374.46,0.0,0.28801,0.00012,27.20028]
[1777036923329,34.98,78374.91,0.0,0.28807,0.00012,27.20286]
[1777036923427,34.98,78370.13,0.0,0.28748,0.00012,27.17512]
[1777036927368,34.98,78369.78,0.0,0.28744,0.00012,27.17312]
[1777036927464,34.98,78369.34,0.0,0.28739,0.00012,27.17059]
[1777036933736,34.98,78370.88,0.0,0.28758,0.00012,27.17963]
[1777036939276,34.98,78371.47,0.0,0.28765,0.00012,27.18308]
[1777036944297,34.98,78377.09,0.0,0.28834,0.00012,27.2157]
[1777036944505,34.98,78377.09,0.0,0.28834,0.00012,27.2157]
[1777036944560,34.98,78377.09,0.0,0.28834,0.00012,27.2157]
[1777036944606,34.98,78377.69,0.0,0.28841,0.00012,27.21915]
[1777036948734,34.98,78376.77,0.0,0.2883,0.00012,27.21375]
[1777036948783,34.98,78376.77,0.0,0.2883,0.00012,27.21375]
[1777036949281,34.98,78375.77,0.0,0.28817,0.00012,27.20788]
[1777036949639,34.98,78375.77,0.0,0.28817,0.00012,27.20788]
[1777036949656,34.98,78375.77,0.0,0.28817,0.00012,27.20788]
[1777036949698,34.98,78375.77,0.0,0.28817,0.00012,27.20788]
[1777036949706,34.98,78365.25,0.0,0.28689,0.00012,27.14672]
[1777036950456,34.98,78354.81,0.0,0.28561,0.00012,27.0858]
[1777036951636,34.98,78354.81,0.0,0.28561,0.00012,27.0858]
[1777036951654,34.98,78354.81,0.0,0.28561,0.00012,27.0858]
[1777036951661,34.98,78353.36,0.0,0.28542,0.00012,27.07407]
[1777036952488,34.98,78353.36,0.0,0.28542,0.00012,27.07407]
[1777036952564,34.98,78355.4,0.0,0.28567,0.00012,27.08609]
[1777036955596,34.98,78356.1,0.0,0.28576,0.00012,27.09026]
[1777036955695,34.98,78356.11,0.0,0.28576,0.00012,27.09047]
[1777036956916,34.98,78356.11,0.0,0.28576,0.00012,27.09047]
[1777036957955,34.98,78355.79,0.0,0.28572,0.00012,27.08867]
[1777036960485,34.98,78363.11,0.0,0.28662,0.00012,27.13152]
[1777036963571,34.98,78363.61,0.0,0.28668,0.00012,27.13455]
[1777036963826,34.98,78363.97,0.0,0.28673,0.00012,27.13672]
[1777036963953,34.98,78363.97,0.0,0.28673,0.00012,27.13672]
[1777036963999,34.98,78363.97,0.0,0.28673,0.00012,27.13672]
[1777036964137,34.98,78363.97,0.0,0.28673,0.00012,27.13672]
[1777036964222,34.98,78363.97,0.0,0.28673,0.00012,27.13672]
[1777036964716,34.98,78351.46,0.0,0.2852,0.00012,27.0637]
[1777036965718,34.98,78351.46,0.0,0.2852,0.00012,27.0637]
[1777036965797,34.98,78351.46,0.0,0.2852,0.00012,27.0637]
[1777036965749,34.98,78348.6,0.0,0.28486,0.00012,27.04705]
[1777036966601,34.98,78337.47,0.0,0.28351,0.00012,26.98181]
[1777036967987,34.98,78337.47,0.0,0.28351,0.00012,26.98181]
[1777036968768,34.98,78331.67,0.0,0.28281,0.00012,26.94803]
[1777036973790,34.99,78329.15,0.0,0.28252,0.00012,26.93368]
[1777036980564,34.99,78328.31,0.0,0.28242,0.00012,26.92912]
[1777036980616,34.99,78328.31,0.0,0.28242,0.00012,26.92912]
[1777036981261,34.99,78327.81,0.0,0.28237,0.00012,26.92646]
[1777036981303,34.99,78320.04,0.0,0.28143,0.00012,26.8805]
[1777036984171,34.99,78319.52,0.0,0.28136,0.00012,26.87709]
[1777036984206,34.99,78319.52,0.0,0.28136,0.00012,26.87709]
[1777036984398,34.99,78317.41,0.0,0.2811,0.00012,26.86444]
[1777036988226,34.98,78322.89,0.0,0.28175,0.00012,26.89633]
[1777036988239,34.98,78322.89,0.0,0.28175,0.00012,26.89633]
[1777036988321,34.98,78322.89,0.0,0.28175,0.00012,26.89633]
[1777036990737,34.98,78323.36,0.0,0.2818,0.00012,26.89894]
[1777036990857,34.98,78323.36,0.0,0.2818,0.00012,26.89894]
[1777036990783,34.98,78323.41,0.0,0.2818,0.00012,26.89891]
[1777036992092,34.98,78323.41,0.0,0.2818,0.00012,26.89891]
[1777036992160,34.98,78323.41,0.0,0.2818,0.00012,26.89891]
[1777036992350,34.98,78326.24,0.0,0.28214,0.00012,26.91548]
[1777036997385,34.98,78326.34,0.0,0.28213,0.00012,26.91517]
[1777037002420,34.98,78327.94,0.0,0.28231,0.00012,26.92374]
[1777037007458,34.97,78325.8,0.0,0.28203,0.00012,26.91021]
[1777037008735,34.97,78325.8,0.0,0.28203,0.00012,26.91021]
[1777037011538,34.97,78322.16,0.0,0.28158,0.00012,26.88816]
[1777037011622,34.97,78322.16,0.0,0.28158,0.00012,26.88816]
[1777037012598,34.97,78322.14,0.0,0.28155,0.00012,26.8844]
[1777037012617,34.97,78322.14,0.0,0.28155,0.00012,26.8844]
[1777037012687,34.97,78321.18,0.0,0.28143,0.00012,26.87857]
[1777037014198,34.97,78321.18,0.0,0.28143,0.00012,26.87843]
[1777037015407,34.97,78317.34,0.0,0.28096,0.00012,26.85552]
[1777037015487,34.97,78317.34,0.0,0.28096,0.00012,26.85552]
[1777037016197,34.97,78311.34,0.0,0.28023,0.00012,26.81974]
[1777037016236,34.97,78311.34,0.0,0.28023,0.00012,26.81974]
[1777037016342,34.97,78311.34,0.0,0.28023,0.00012,26.81974]
[1777037016747,34.97,78301.41,0.0,0.27903,0.00012,26.76047]
[1777037018678,34.97,78298.47,0.0,0.27867,0.00012,26.74287]
[1777037018865,34.97,78298.47,0.0,0.27867,0.00012,26.74287]
[1777037018872,34.97,78296.84,0.0,0.27848,0.00012,26.73311]
[1777037020486,34.97,78296.84,0.0,0.27848,0.00012,26.73311]
[1777037023763,34.97,78296.49,0.0,0.27843,0.00012,26.73101]
[1777037024484,34.97,78296.02,0.0,0.27838,0.00012,26.7282]
[1777037025701,34.97,78296.02,0.0,0.27838,0.00012,26.72822]
[1777037025789,34.97,78296.02,0.0,0.27838,0.00012,26.72822]
[1777037026469,34.97,78292.39,0.0,0.27794,0.00012,26.70652]
[1777037026640,34.97,78292.39,0.0,0.27794,0.00012,26.70652]
[1777037026893,34.97,78273.7,0.0,0.27569,0.00012,26.59418]
[1777037027660,34.97,78273.7,0.0,0.27569,0.00012,26.59418]
[1777037027734,34.97,78270.84,0.0,0.27536,0.00012,26.57711]
[1777037028858,34.97,78270.84,0.0,0.27536,0.00012,26.57711]
[1777037029743,34.97,78270.57,0.0,0.27533,0.00012,26.57565]
[1777037029755,34.97,78270.57,0.0,0.27533,0.00012,26.57565]
[1777037029843,34.97,78269.74,0.0,0.27523,0.00012,26.5708]
[1777037030426,34.97,78269.74,0.0,0.27523,0.00012,26.5708]
[1777037030437,34.97,78269.74,0.0,0.27523,0.00012,26.5708]
[1777037030746,34.97,78269.74,0.0,0.27523,0.00012,26.57097]
[1777037030946,34.97,78269.74,0.0,0.27523,0.00012,26.57097]
[1777037031753,34.97,78269.33,0.0,0.27519,0.00012,26.56867]
[1777037034413,34.97,78266.31,0.0,0.27483,0.00012,26.55079]
[1777037034641,34.97,78266.31,0.0,0.27483,0.00012,26.55079]
[1777037034808,34.97,78266.31,0.0,0.27483,0.00012,26.55079]
[1777037034872,34.97,78257.17,0.0,0.27374,0.00012,26.49522]
[1777037035228,34.97,78257.17,0.0,0.27374,0.00012,26.49522]
[1777037036129,34.97,78257.17,0.0,0.27373,0.00012,26.49503]
[1777037036178,34.97,78257.17,0.0,0.27373,0.00012,26.49503]
[1777037036858,34.97,78257.17,0.0,0.27373,0.00012,26.49503]
[1777037036871,34.97,78257.17,0.0,0.27373,0.00012,26.49503]
[1777037036874,34.97,78257.17,0.0,0.27373,0.00012,26.49503]
[1777037036885,34.97,78252.66,0.0,0.27319,0.00012,26.46751]
[1777037041244,34.97,78252.74,0.0,0.27319,0.00012,26.46738]
[1777037041849,34.97,78252.8,0.0,0.27319,0.00012,26.46759]
[1777037043577,34.97,78251.54,0.0,0.27304,0.00012,26.45979]
[1777037043838,34.97,78253.31,0.0,0.27324,0.00012,26.47039]
[1777037044584,34.97,78253.31,0.0,0.27324,0.00012,26.47039]
[1777037044847,34.97,78252.38,0.0,0.27313,0.00012,26.46459]
[1777037049880,34.96,78251.3,0.0,0.27299,0.00012,26.45731]
[1777037054915,34.96,78247.94,0.0,0.27255,0.00012,26.43534]
[1777037060089,34.95,78248.15,0.0,0.27255,0.00012,26.43534]
[1777037060262,34.95,78248.15,0.0,0.27255,0.00012,26.43534]
[1777037060882,34.95,78252.16,0.0,0.273,0.00012,26.45849]
[1777037061271,34.95,78252.16,0.0,0.273,0.00012,26.45849]
[1777037066999,34.95,78261.08,0.0,0.27405,0.00012,26.51159]
[1777037070647,34.94,78272.44,0.0,0.2754,0.00012,26.57979]
[1777037072412,34.94,78272.44,0.0,0.27538,0.00012,26.57618]
[1777037072444,34.94,78274.64,0.0,0.27563,0.00012,26.58922]
[1777037075550,34.94,78273.23,0.0,0.27545,0.00012,26.57996]
[1777037075578,34.94,78274.2,0.0,0.27557,0.00012,26.58581]
[1777037077050,34.94,78274.72,0.0,0.27562,0.00012,26.58844]
[1777037077926,34.94,78275.38,0.0,0.27569,0.00012,26.59217]
[1777037083117,34.93,78271.97,0.0,0.27526,0.00012,26.57029]
[1777037084754,34.93,78271.97,0.0,0.27526,0.00012,26.57029]
[1777037084807,34.93,78271.97,0.0,0.27526,0.00012,26.57029]
[1777037084838,34.93,78271.97,0.0,0.27526,0.00012,26.57029]
[1777037084908,34.93,78271.97,0.0,0.27526,0.00012,26.57029]
[1777037084879,34.93,78269.3,0.0,0.27492,0.00012,26.55366]
[1777037084984,34.93,78269.3,0.0,0.27492,0.00012,26.55366]
[1777037086012,34.93,78265.65,0.0,0.27449,0.00012,26.53175]
[1777037086087,34.93,78265.65,0.0,0.27449,0.00012,26.53175]
[1777037086150,34.93,78263.43,0.0,0.27422,0.00012,26.51829]
[1777037087726,34.93,78263.43,0.0,0.27422,0.00012,26.51829]
[1777037087778,34.93,78263.33,0.0,0.2742,0.00012,26.51727]
[1777037089218,34.93,78263.33,0.0,0.2742,0.00012,26.51727]
[1777037089733,34.93,78263.33,0.0,0.2742,0.00012,26.51727]
[1777037089788,34.93,78262.02,0.0,0.27404,0.00012,26.50891]
[1777037090121,34.93,78262.02,0.0,0.27404,0.00012,26.50891]
[1777037093573,34.93,78260.32,0.0,0.27383,0.00012,26.49819]
[1777037093675,34.93,78260.86,0.0,0.27389,0.00012,26.50129]
[1777037099235,34.92,78267.17,0.0,0.27462,0.00012,26.53836]
[1777037100260,34.92,78267.17,0.0,0.27462,0.00012,26.53836]
[1777037100416,34.92,78267.17,0.0,0.27462,0.00012,26.53836]
[1777037100446,34.92,78267.17,0.0,0.27462,0.00012,26.53836]
[1777037100509,34.92,78267.17,0.0,0.27462,0.00012,26.53836]
[1777037101358,34.92,78265.44,0.0,0.27441,0.00012,26.52766]
[1777037103051,34.92,78259.51,0.0,0.27369,0.00012,26.49124]
[1777037103152,34.92,78259.51,0.0,0.27369,0.00012,26.49124]
[1777037103201,34.92,78259.51,0.0,0.27369,0.00012,26.49124]
[1777037103582,34.92,78259.51,0.0,0.27369,0.00012,26.49124]
[1777037103594,34.92,78259.51,0.0,0.27369,0.00012,26.49124]
[1777037103682,34.92,78253.08,0.0,0.27291,0.00012,26.45197]
[1777037104940,34.92,78242.36,0.0,0.27163,0.00012,26.38629]
[1777037110540,34.92,78245.8,0.0,0.27203,0.00012,26.40698]
[1777037116351,34.91,78243.85,0.0,0.27179,0.00012,26.39448]
[1777037121387,34.91,78245.38,0.0,0.27196,0.00012,26.40341]
[1777037126422,34.91,78244.32,0.0,0.27182,0.00012,26.39652]
[1777037131458,34.91,78246.79,0.0,0.27209,0.00012,26.40781]
[1777037132307,34.91,78246.79,0.0,0.27209,0.00012,26.40781]
[1777037132341,34.91,78246.79,0.0,0.27209,0.00012,26.40781]
[1777037132463,34.91,78247.08,0.0,0.27212,0.00012,26.4095]
[1777037137499,34.91,78246.57,0.0,0.27205,0.00012,26.40595]
[1777037142535,34.91,78250.78,0.0,0.27255,0.00012,26.43115]
[1777037144442,34.91,78252.47,0.0,0.27275,0.00012,26.44135]
[1777037144479,34.91,78252.47,0.0,0.27275,0.00012,26.44135]
[1777037144549,34.91,78252.89,0.0,0.27279,0.00012,26.44379]
[1777037148823,34.91,78252.91,0.0,0.27279,0.00012,26.44355]
[1777037148905,34.91,78252.91,0.0,0.27279,0.00012,26.44355]
[1777037149022,34.9,78253.2,0.0,0.27282,0.00012,26.44508]
[1777037151610,34.9,78253.48,0.0,0.27285,0.00012,26.44667]
[1777037151736,34.9,78253.48,0.0,0.27285,0.00012,26.44667]
[1777037151788,34.9,78253.48,0.0,0.27285,0.00012,26.44667]
[1777037151814,34.9,78253.48,0.0,0.27285,0.00012,26.44667]
[1777037151889,34.9,78253.93,0.0,0.2729,0.00012,26.44917]
[1777037157685,34.9,78254.47,0.0,0.27295,0.00012,26.45197]
[1777037157735,34.9,78254.47,0.0,0.27295,0.00012,26.45197]
[1777037158806,34.9,78251.79,0.0,0.27263,0.00012,26.43552]
[1777037159022,34.9,78250.09,0.0,0.27242,0.00012,26.42493]
[1777037160053,34.9,78250.09,0.0,0.27242,0.00012,26.42493]
[1777037160116,34.9,78250.11,0.0,0.27242,0.00012,26.42496]
[1777037160329,34.9,78250.11,0.0,0.27242,0.00012,26.42496]
[1777037160955,34.9,78250.11,0.0,0.27242,0.00012,26.42496]
[1777037161670,34.9,78240.16,0.0,0.27123,0.00012,26.36407]
[1777037162886,34.9,78240.16,0.0,0.27123,0.00012,26.36407]
[1777037162927,34.9,78239.91,0.0,0.2712,0.00012,26.36249]
[1777037168369,34.9,78238.96,0.0,0.27109,0.00012,26.35656]
[1777037169475,34.9,78241.11,0.0,0.27134,0.00012,26.36967]
[1777037174514,34.9,78239.58,0.0,0.27116,0.00012,26.36021]
[1777037174538,34.9,78239.58,0.0,0.27116,0.00012,26.36021]
[1777037175418,34.9,78231.92,0.0,0.27024,0.00012,26.31321]
[1777037175517,34.9,78231.92,0.0,0.27024,0.00012,26.31321]
[1777037175690,34.9,78231.92,0.0,0.27024,0.00012,26.31321]
[1777037175767,34.9,78231.92,0.0,0.27024,0.00012,26.31321]
[1777037176625,34.9,78231.92,0.0,0.27024,0.00012,26.31321]
[1777037176636,34.9,78231.92,0.0,0.27024,0.00012,26.31321]
[1777037176776,34.9,78216.69,0.0,0.26843,0.00012,26.2195]
[1777037177360,34.9,78216.69,0.0,0.26843,0.00012,26.2195]
[1777037177506,34.9,78216.69,0.0,0.26843,0.00012,26.2195]
[1777037178608,34.9,78215.37,0.0,0.26828,0.00012,26.21146]
[1777037178793,34.9,78214.25,0.0,0.26815,0.00012,26.20477]
[1777037183824,34.89,78207.27,0.0,0.26729,0.00012,26.16003]
[1777037188855,34.89,78204.58,0.0,0.26695,0.00012,26.14237]
[1777037192383,34.89,78209.2,0.0,0.26746,0.00012,26.16698]
[1777037193424,34.89,78206.69,0.0,0.26717,0.00012,26.15159]
[1777037193893,34.89,78203.28,0.0,0.26676,0.00012,26.13024]
[1777037199806,34.89,78202.23,0.0,0.26662,0.00012,26.12282]
[1777037201571,34.88,78202.65,0.0,0.26665,0.00012,26.12474]
[1777037201951,34.88,78202.27,0.0,0.2666,0.00012,26.12216]
[1777037203066,34.88,78202.27,0.0,0.2666,0.00012,26.12216]
[1777037204117,34.88,78201.82,0.0,0.26654,0.00012,26.11892]
[1777037209569,34.88,78197.78,0.0,0.26604,0.00012,26.09275]
[1777037213009,34.88,78197.05,0.0,0.26594,0.00012,26.08758]
[1777037213062,34.88,78197.05,0.0,0.26594,0.00012,26.08758]
[1777037213068,34.88,78197.05,0.0,0.26594,0.00012,26.08758]
[1777037213072,34.88,78190.54,0.0,0.26517,0.00012,26.04686]
[1777037215782,34.87,78183.56,0.0,0.26434,0.00012,26.00305]
[1777037216052,34.87,78183.39,0.0,0.26432,0.00012,26.00187]
[1777037218407,34.87,78186.45,0.0,0.26465,0.00012,26.01953]
[1777037219073,34.87,78185.07,0.0,0.26446,0.00012,26.0097]
[1777037221879,34.86,78186.48,0.0,0.26462,0.00012,26.01823]
[1777037221934,34.86,78186.48,0.0,0.26462,0.00012,26.01823]
[1777037222095,34.86,78186.15,0.0,0.26458,0.00012,26.01603]
[1777037222144,34.86,78186.15,0.0,0.26458,0.00012,26.01603]
[1777037223101,34.86,78192.92,0.0,0.26538,0.00012,26.05805]
[1777037223402,34.86,78192.92,0.0,0.26538,0.00012,26.05805]
[1777037223969,34.86,78192.92,0.0,0.26538,0.00012,26.05805]
[1777037224322,34.86,78202.96,0.0,0.26657,0.00012,26.12064]
[1777037225528,34.86,78202.96,0.0,0.26657,0.00012,26.12064]
[1777037225629,34.86,78203.15,0.0,0.26659,0.00012,26.12198]
[1777037227981,34.87,78203.15,0.0,0.2666,0.00012,26.12214]
[1777037228082,34.87,78202.12,0.0,0.26648,0.00012,26.11606]
[1777037230226,34.87,78198.92,0.0,0.26611,0.00012,26.09636]
[1777037230556,34.87,78198.92,0.0,0.26611,0.00012,26.09636]
[1777037230605,34.87,78198.92,0.0,0.26611,0.00012,26.09636]
[1777037230681,34.87,78198.92,0.0,0.26611,0.00012,26.09636]
[1777037230782,34.87,78198.49,0.0,0.26606,0.00012,26.09386]
[1777037231668,34.87,78198.49,0.0,0.26606,0.00012,26.09386]
[1777037231769,34.87,78188.58,0.0,0.26489,0.00012,26.03236]
[1777037232582,34.87,78188.58,0.0,0.26489,0.00012,26.03236]
[1777037233697,34.87,78185.55,0.0,0.26454,0.00012,26.01371]
[1777037234085,34.87,78185.55,0.0,0.26454,0.00012,26.01371]
[1777037234450,34.87,78183.33,0.0,0.26429,0.00012,26.0004]
[1777037238925,34.9,78182.49,0.0,0.26436,0.00012,26.00374]
[1777037239024,34.9,78181.32,0.0,0.26424,0.00012,25.99748]
[1777037244028,34.9,78178.4,0.0,0.26389,0.00012,25.97878]
[1777037244231,34.9,78178.55,0.0,0.2639,0.00012,25.97941]
[1777037245657,34.9,78177.2,0.0,0.26374,0.00012,25.97097]
[1777037246256,34.9,78175.11,0.0,0.26349,0.00012,25.95763]
[1777037246670,34.9,78170.75,0.0,0.26298,0.00012,25.93035]
[1777037248844,34.9,78164.8,0.0,0.26227,0.00012,25.89294]
[1777037249850,34.9,78165.97,0.0,0.26241,0.00012,25.90012]
[1777037249929,34.9,78165.97,0.0,0.26241,0.00012,25.90012]
[1777037249933,34.9,78165.97,0.0,0.26241,0.00012,25.90012]
[1777037251836,34.9,78171.87,0.0,0.26308,0.00012,25.9336]
[1777037251850,34.9,78171.87,0.0,0.26308,0.00012,25.9336]
[1777037252001,34.9,78171.87,0.0,0.26308,0.00012,25.9336]
[1777037252054,34.9,78179.92,0.0,0.26403,0.00012,25.98382]
[1777037252864,34.9,78179.92,0.0,0.26403,0.00012,25.98382]
[1777037252949,34.9,78184.52,0.0,0.26457,0.00012,26.01238]
[1777037253265,34.9,78184.52,0.0,0.26457,0.00012,26.01238]
[1777037259354,34.89,78187.0,0.0,0.2648,0.00012,26.0251]
[1777037260813,34.89,78187.0,0.0,0.2648,0.00012,26.0251]
[1777037260881,34.89,78187.0,0.0,0.2648,0.00012,26.0251]
[1777037260914,34.89,78186.07,0.0,0.26469,0.00012,26.0189]
[1777037266067,34.88,78186.47,0.0,0.26471,0.00012,26.02039]
[1777037269486,34.88,78187.96,0.0,0.26488,0.00012,26.02924]
[1777037269552,34.88,78187.96,0.0,0.26488,0.00012,26.02924]
[1777037269588,34.88,78187.92,0.0,0.26488,0.00012,26.02925]
[1777037275973,34.89,78185.7,0.0,0.26464,0.00012,26.01668]
[1777037276698,34.89,78187.56,0.0,0.26487,0.00012,26.02881]
[1777037276799,34.89,78187.82,0.0,0.26491,0.00012,26.03043]
[1777037278003,34.89,78187.82,0.0,0.26491,0.00012,26.03043]
[1777037278746,34.89,78188.64,0.0,0.26499,0.00012,26.0351]
[1777037278758,34.89,78188.64,0.0,0.26499,0.00012,26.0351]
[1777037278769,34.89,78188.64,0.0,0.26499,0.00012,26.0351]
[1777037279711,34.89,78189.08,0.0,0.26504,0.00012,26.03761]
[1777037279831,34.89,78189.08,0.0,0.26504,0.00012,26.03761]
[1777037281611,34.88,78190.04,0.0,0.26515,0.00012,26.04336]
[1777037282086,34.89,78201.99,0.0,0.26657,0.00012,26.11785]
[1777037287549,34.89,78202.9,0.0,0.26669,0.00012,26.12429]
[1777037291077,34.89,78203.21,0.0,0.26673,0.00012,26.12651]
[1777037291099,34.89,78203.21,0.0,0.26673,0.00012,26.12651]
[1777037291139,34.89,78203.21,0.0,0.26673,0.00012,26.12651]
[1777037291152,34.89,78202.85,0.0,0.2667,0.00012,26.12458]
[1777037296612,34.89,78197.65,0.0,0.2661,0.00012,26.09319]
[1777037297201,34.89,78197.65,0.0,0.2661,0.00012,26.09319]
[1777037297277,34.89,78197.65,0.0,0.2661,0.00012,26.09319]
[1777037297623,34.89,78198.17,0.0,0.26617,0.00012,26.09661]
[1777037299088,34.89,78198.17,0.0,0.26617,0.00012,26.09661]
[1777037299535,34.89,78198.12,0.0,0.26616,0.00012,26.09649]
[1777037299604,34.89,78198.12,0.0,0.26616,0.00012,26.09649]
[1777037299634,34.89,78198.37,0.0,0.2662,0.00012,26.09823]
[1777037300742,34.89,78198.37,0.0,0.2662,0.00012,26.09823]
[1777037300951,34.89,78198.37,0.0,0.2662,0.00012,26.09823]
[1777037301051,34.9,78200.12,0.0,0.26641,0.00012,26.10947]
[1777037301702,34.9,78200.12,0.0,0.26641,0.00012,26.10947]
[1777037301742,34.9,78200.12,0.0,0.26641,0.00012,26.10947]
[1777037301843,34.9,78198.85,0.0,0.26626,0.00012,26.10159]
[1777037307691,34.9,78199.38,0.0,0.26634,0.00012,26.10594]
[1777037312725,34.9,78193.45,0.0,0.26564,0.00012,26.0666]
[1777037317761,34.9,78194.5,0.0,0.26576,0.00012,26.07282]
[1777037323684,34.9,78194.26,0.0,0.26573,0.00012,26.07118]
[1777037328837,34.9,78199.01,0.0,0.26629,0.00012,26.10088]
[1777037333874,34.9,78200.68,0.0,0.26651,0.00012,26.112]
[1777037334816,34.9,78200.68,0.0,0.26651,0.00012,26.112]
[1777037334863,34.9,78200.68,0.0,0.26651,0.00012,26.112]
[1777037334944,34.9,78200.68,0.0,0.26651,0.00012,26.112]
[1777037335046,34.91,78200.48,0.0,0.26649,0.00012,26.11108]
[1777037335699,34.91,78200.48,0.0,0.26649,0.00012,26.11108]
[1777037336642,34.91,78200.48,0.0,0.26649,0.00012,26.11108]
[1777037336728,34.91,78200.48,0.0,0.26649,0.00012,26.11108]
[1777037336897,34.91,78200.58,0.0,0.2665,0.00012,26.11186]
[1777037342168,34.91,78206.2,0.0,0.26718,0.00012,26.14729]
[1777037351998,34.91,78215.44,0.0,0.26831,0.00012,26.20587]
[1777037357035,34.91,78213.93,0.0,0.26814,0.00012,26.19714]
[1777037362068,34.92,78211.35,0.0,0.26785,0.00012,26.18173]
[1777037367102,34.92,78211.44,0.0,0.26787,0.00012,26.18278]
[1777037370246,34.92,78210.33,0.0,0.26774,0.00012,26.17611]
[1777037371130,34.92,78210.61,0.0,0.26776,0.00012,26.17462]
[1777037371993,34.92,78210.61,0.0,0.26776,0.00012,26.17462]
[1777037372272,34.92,78210.2,0.0,0.26771,0.00012,26.17217]
[1777037373146,34.92,78208.28,0.0,0.26748,0.00012,26.1604]
[1777037375400,34.92,78207.83,0.0,0.26743,0.00012,26.15782]
[1777037375470,34.92,78207.83,0.0,0.26743,0.00012,26.15782]
[1777037375606,34.92,78207.83,0.0,0.26743,0.00012,26.15782]
[1777037376167,34.92,78206.96,0.0,0.26733,0.00012,26.15254]
[1777037377396,34.92,78201.15,0.0,0.26665,0.00012,26.11671]
[1777037378161,34.92,78201.15,0.0,0.26665,0.00012,26.11671]
[1777037378214,34.92,78201.15,0.0,0.26665,0.00012,26.11671]
[1777037378262,34.92,78198.81,0.0,0.26637,0.00012,26.10236]
[1777037379145,34.92,78198.81,0.0,0.26637,0.00012,26.10236]
[1777037379230,34.92,78198.81,0.0,0.26637,0.00012,26.10236]
[1777037379187,34.92,78198.81,0.0,0.26638,0.00012,26.1025]
[1777037381339,34.92,78196.89,0.0,0.26615,0.00012,26.09088]
[1777037381609,34.92,78196.89,0.0,0.26615,0.00012,26.09088]
[1777037382482,34.92,78196.76,0.0,0.26614,0.00012,26.09022]
[1777037382667,34.92,78196.76,0.0,0.26614,0.00012,26.09022]
[1777037383215,34.92,78195.89,0.0,0.26604,0.00012,26.08497]
[1777037384108,34.92,78195.89,0.0,0.26604,0.00012,26.08497]
[1777037384496,34.92,78196.73,0.0,0.26614,0.00012,26.09032]
[1777037384597,34.92,78196.26,0.0,0.26609,0.00012,26.0874]
[1777037388582,34.93,78196.13,0.0,0.26608,0.00012,26.08714]
[1777037388645,34.93,78196.13,0.0,0.26608,0.00012,26.08714]
[1777037389256,34.92,78196.41,0.0,0.26611,0.00012,26.08854]
[1777037390518,34.92,78196.06,0.0,0.26606,0.00012,26.08603]
[1777037390545,34.92,78196.06,0.0,0.26606,0.00012,26.08603]
[1777037390614,34.92,78196.06,0.0,0.26606,0.00012,26.08603]
[1777037391019,34.92,78196.06,0.0,0.26606,0.00012,26.08603]
[1777037391272,34.92,78196.03,0.0,0.26605,0.00012,26.0855]
[1777037392277,34.92,78184.95,0.0,0.26474,0.00012,26.01635]
[1777037392934,34.92,78184.95,0.0,0.26474,0.00012,26.01635]
[1777037393034,34.92,78183.77,0.0,0.2646,0.00012,26.009]
[1777037394080,34.92,78183.77,0.0,0.2646,0.00012,26.009]
[1777037394179,34.92,78183.77,0.0,0.2646,0.00012,26.009]
[1777037396622,34.92,78175.84,0.0,0.26365,0.00012,25.95881]
[1777037396726,34.92,78175.84,0.0,0.26365,0.00012,25.95881]
[1777037396742,34.92,78175.84,0.0,0.26365,0.00012,25.95881]
[1777037396750,34.92,78175.84,0.0,0.26365,0.00012,25.95881]
[1777037398420,34.92,78173.66,0.0,0.26339,0.00012,25.9448]
[1777037398474,34.92,78173.66,0.0,0.26339,0.00012,25.9448]
[1777037399130,34.92,78173.66,0.0,0.26339,0.00012,25.9448]
[1777037399211,34.92,78173.66,0.0,0.26339,0.00012,25.9448]
[1777037400462,34.92,78174.26,0.0,0.26345,0.00012,25.94817]
[1777037400810,34.92,78174.26,0.0,0.26345,0.00012,25.94817]
[1777037401196,34.92,78174.26,0.0,0.26345,0.00012,25.94817]
[1777037401373,34.92,78174.26,0.0,0.26345,0.00012,25.94817]
[1777037401279,34.92,78180.33,0.0,0.26416,0.00012,25.98584]
[1777037401474,34.92,78180.33,0.0,0.26416,0.00012,25.98584]
[1777037401562,34.92,78180.33,0.0,0.26416,0.00012,25.98584]
[1777037401637,34.92,78180.33,0.0,0.26416,0.00012,25.98584]
[1777037401821,34.92,78180.33,0.0,0.26416,0.00012,25.98584]
[1777037402183,34.92,78180.33,0.0,0.26416,0.00012,25.98584]
[1777037402675,34.92,78184.75,0.0,0.26468,0.00012,26.0134]
[1777037403135,34.92,78184.75,0.0,0.26468,0.00012,26.0134]
[1777037403224,34.92,78184.75,0.0,0.26468,0.00012,26.0134]
[1777037403596,34.92,78173.02,0.0,0.2633,0.00012,25.94025]
[1777037403744,34.92,78173.02,0.0,0.2633,0.00012,25.94025]
[1777037403942,34.92,78173.02,0.0,0.2633,0.00012,25.94025]
[1777037404406,34.92,78146.81,0.0,0.26022,0.00012,25.77571]
[1777037404788,34.92,78146.81,0.0,0.26022,0.00012,25.77571]
[1777037405323,34.92,78146.81,0.0,0.26022,0.00012,25.77571]
[1777037405372,34.92,78161.76,0.0,0.26197,0.00012,25.86936]
[1777037405490,34.92,78161.76,0.0,0.26197,0.00012,25.86936]
[1777037406004,34.92,78161.76,0.0,0.26197,0.00012,25.86936]
[1777037406323,34.92,78161.76,0.0,0.26197,0.00012,25.86936]
[1777037406370,34.92,78159.86,0.0,0.26175,0.00012,25.85744]
[1777037407734,34.92,78166.55,0.0,0.26253,0.00012,25.89931]
[1777037407818,34.92,78166.55,0.0,0.26253,0.00012,25.89931]
[1777037407836,34.92,78166.55,0.0,0.26253,0.00012,25.89931]
[1777037408295,34.92,78166.55,0.0,0.26253,0.00012,25.89931]
[1777037408395,34.91,78159.78,0.0,0.26173,0.00012,25.85673]
[1777037410286,34.91,78159.78,0.0,0.26173,0.00012,25.85666]
[1777037410951,34.91,78155.69,0.0,0.26125,0.00012,25.83089]
[1777037410973,34.91,78155.69,0.0,0.26125,0.00012,25.83089]
[1777037411331,34.91,78155.69,0.0,0.26125,0.00012,25.83089]
[1777037411378,34.91,78159.13,0.0,0.26165,0.00012,25.85247]
[1777037411484,34.91,78159.13,0.0,0.26165,0.00012,25.85247]
[1777037411737,34.91,78159.13,0.0,0.26165,0.00012,25.85247]
[1777037411806,34.91,78159.13,0.0,0.26165,0.00012,25.85247]
[1777037412382,34.91,78159.13,0.0,0.26165,0.00012,25.85247]
[1777037412392,34.91,78171.96,0.0,0.26316,0.00012,25.93283]
[1777037414004,34.91,78173.01,0.0,0.26328,0.00012,25.9394]
[1777037414207,34.91,78173.01,0.0,0.26328,0.00012,25.9394]
[1777037414332,34.91,78179.66,0.0,0.26404,0.00012,25.97948]
[1777037415008,34.91,78179.66,0.0,0.26404,0.00012,25.97948]
[1777037415106,34.91,78170.57,0.0,0.26296,0.00012,25.9225]
[1777037416284,34.91,78170.57,0.0,0.26296,0.00012,25.9225]
[1777037420469,34.91,78163.04,0.0,0.26207,0.00012,25.8749]
[1777037421107,34.91,78163.04,0.0,0.26207,0.00012,25.8749]
[1777037421203,34.91,78165.22,0.0,0.26233,0.00012,25.88852]
[1777037426750,34.91,78163.07,0.0,0.26206,0.00012,25.87464]
[1777037429259,34.91,78163.22,0.0,0.26208,0.00012,25.87552]
[1777037429430,34.91,78163.22,0.0,0.26208,0.00012,25.87552]
[1777037429447,34.91,78161.46,0.0,0.26187,0.00012,25.86436]
[1777037429713,34.91,78161.46,0.0,0.26187,0.00012,25.86436]
[1777037431478,34.91,78163.83,0.0,0.26213,0.00012,25.87574]
[1777037431645,34.91,78163.83,0.0,0.26213,0.00012,25.87574]
[1777037431902,34.91,78163.83,0.0,0.26213,0.00012,25.87574]
[1777037432417,34.91,78163.83,0.0,0.26213,0.00012,25.87574]
[1777037432559,34.91,78160.33,0.0,0.26172,0.00012,25.8537]
[1777037433400,34.9,78155.53,0.0,0.26115,0.00012,25.82349]
[1777037433644,34.9,78155.53,0.0,0.26115,0.00012,25.82349]
[1777037433801,34.9,78155.53,0.0,0.26115,0.00012,25.82349]
[1777037433833,34.9,78150.43,0.0,0.26055,0.00012,25.79138]
[1777037434978,34.9,78150.43,0.0,0.26055,0.00012,25.79138]
[1777037435186,34.9,78150.43,0.0,0.26055,0.00012,25.79138]
[1777037436900,34.91,78146.31,0.0,0.26007,0.00012,25.76547]
[1777037437375,34.91,78146.31,0.0,0.26007,0.00012,25.76547]
[1777037437418,34.91,78147.25,0.0,0.26018,0.00012,25.77144]
[1777037441326,34.91,78145.23,0.0,0.25995,0.00012,25.75883]
[1777037443370,34.91,78150.25,0.0,0.26054,0.00012,25.79057]
[1777037446596,34.91,78141.45,0.0,0.25951,0.00012,25.73525]
[1777037446676,34.91,78141.45,0.0,0.25951,0.00012,25.73525]
[1777037446795,34.91,78141.45,0.0,0.25951,0.00012,25.73525]
[1777037447001,34.91,78141.45,0.0,0.25951,0.00012,25.73525]
[1777037447103,34.91,78130.79,0.0,0.25827,0.00012,25.66791]
[1777037447737,34.91,78130.79,0.0,0.25827,0.00012,25.66791]
[1777037448106,34.91,78130.79,0.0,0.25827,0.00012,25.66791]
[1777037448131,34.91,78130.79,0.0,0.25827,0.00012,25.66791]
[1777037448174,34.91,78130.79,0.0,0.25827,0.00012,25.66791]
[1777037448437,34.91,78118.77,0.0,0.25686,0.00012,25.59129]
[1777037449281,34.9,78105.44,0.0,0.25531,0.00012,25.50613]
[1777037449850,34.9,78105.44,0.0,0.25531,0.00012,25.50613]
[1777037449875,34.9,78105.44,0.0,0.25531,0.00012,25.50613]
[1777037449881,34.9,78105.44,0.0,0.25531,0.00012,25.50613]
[1777037449925,34.9,78100.46,0.0,0.25473,0.00012,25.47416]
[1777037450855,34.9,78100.46,0.0,0.25473,0.00012,25.47416]
[1777037450942,34.9,78100.28,0.0,0.25471,0.00012,25.47287]
[1777037451661,34.9,78100.28,0.0,0.25471,0.00012,25.47287]
[1777037452305,34.9,78100.28,0.0,0.25471,0.00012,25.47287]
[1777037452462,34.9,78100.28,0.0,0.25471,0.00012,25.47287]
[1777037452345,34.9,78099.76,0.0,0.25465,0.00012,25.46942]
[1777037453436,34.9,78111.55,0.0,0.25601,0.00012,25.54454]
[1777037453631,34.9,78111.55,0.0,0.25601,0.00012,25.54454]
[1777037454364,34.9,78110.31,0.0,0.25586,0.00012,25.53643]
[1777037456488,34.9,78120.88,0.0,0.2571,0.00012,25.60401]
[1777037456687,34.9,78120.88,0.0,0.2571,0.00012,25.60401]
[1777037456705,34.9,78120.88,0.0,0.2571,0.00012,25.60401]
[1777037456963,34.9,78120.88,0.0,0.2571,0.00012,25.60401]
[1777037458977,34.9,78129.92,0.0,0.25816,0.00012,25.66174]
[1777037461083,34.91,78130.79,0.0,0.25826,0.00012,25.66742]
[1777037461107,34.91,78130.79,0.0,0.25826,0.00012,25.66742]
[1777037461454,34.91,78139.09,0.0,0.25923,0.00012,25.72009]
[1777037462621,34.91,78139.09,0.0,0.25923,0.00012,25.72009]
[1777037462973,34.91,78139.09,0.0,0.25923,0.00012,25.72009]
[1777037463060,34.91,78139.09,0.0,0.25923,0.00012,25.72009]
[1777037463402,34.91,78140.25,0.0,0.25937,0.00012,25.72759]
[1777037463682,34.91,78140.25,0.0,0.25937,0.00012,25.72759]
[1777037463713,34.91,78140.25,0.0,0.25937,0.00012,25.72759]
[1777037464364,34.91,78140.25,0.0,0.25937,0.00012,25.72759]
[1777037464459,34.91,78125.73,0.0,0.25768,0.00012,25.63577]
[1777037464611,34.91,78125.73,0.0,0.25768,0.00012,25.63577]
[1777037465314,34.91,78101.56,0.0,0.25488,0.00012,25.48209]
[1777037465651,34.91,78101.56,0.0,0.25488,0.00012,25.48209]
[1777037465727,34.91,78101.56,0.0,0.25488,0.00012,25.48209]
[1777037466417,34.91,78089.39,0.0,0.25347,0.00012,25.40406]
[1777037466819,34.91,78089.39,0.0,0.25347,0.00012,25.40406]
[1777037466870,34.91,78089.39,0.0,0.25347,0.00012,25.40406]
[1777037467155,34.91,78089.39,0.0,0.25347,0.00012,25.40406]
[1777037467180,34.91,78089.39,0.0,0.25347,0.00012,25.40406]
[1777037467445,34.91,78089.39,0.0,0.25347,0.00012,25.40406]
[1777037467476,34.91,78084.34,0.0,0.25288,0.00012,25.3716]
[1777037468296,34.91,78084.34,0.0,0.25288,0.00012,25.3716]
[1777037468376,34.91,78078.2,0.0,0.25217,0.00012,25.33212]
[1777037469915,34.91,78077.55,0.0,0.2521,0.00012,25.32794]
[1777037470454,34.91,78080.52,0.0,0.25244,0.00012,25.34704]
[1777037471257,34.91,78080.52,0.0,0.25244,0.00012,25.34704]
[1777037471490,34.91,78089.92,0.0,0.25352,0.00012,25.40736]
[1777037471919,34.91,78089.92,0.0,0.25352,0.00012,25.40736]
[1777037472079,34.91,78089.92,0.0,0.25352,0.00012,25.40727]
[1777037477104,34.9,78094.55,0.0,0.25405,0.00012,25.4364]
[1777037477386,34.9,78094.55,0.0,0.25405,0.00012,25.4364]
[1777037477404,34.9,78102.41,0.0,0.25496,0.00012,25.48653]
[1777037477690,34.9,78102.41,0.0,0.25496,0.00012,25.48653]
[1777037477938,34.9,78102.41,0.0,0.25496,0.00012,25.48653]
[1777037478248,34.9,78102.41,0.0,0.25496,0.00012,25.48653]
[1777037478427,34.9,78102.41,0.0,0.25496,0.00012,25.48653]
[1777037478510,34.91,78123.94,0.0,0.25746,0.00012,25.62395]
[1777037479196,34.91,78123.94,0.0,0.25746,0.00012,25.62395]
[1777037479288,34.91,78131.26,0.0,0.25832,0.00012,25.67055]
[1777037480771,34.91,78129.32,0.0,0.2581,0.00012,25.65839]
[1777037481146,34.91,78129.32,0.0,0.2581,0.00012,25.65854]
[1777037483000,34.91,78123.93,0.0,0.25747,0.00012,25.62454]
[1777037483041,34.91,78123.93,0.0,0.25747,0.00012,25.62454]
[1777037483968,34.91,78126.85,0.0,0.25782,0.00012,25.64325]
[1777037483974,34.91,78126.85,0.0,0.25782,0.00012,25.64325]
[1777037483980,34.91,78126.85,0.0,0.25782,0.00012,25.64325]
[1777037484327,34.91,78126.85,0.0,0.25782,0.00012,25.64325]
[1777037484503,34.91,78121.02,0.0,0.25714,0.00012,25.60643]
[1777037486552,34.91,78114.2,0.0,0.25636,0.00012,25.56357]
[1777037486630,34.91,78114.2,0.0,0.25636,0.00012,25.56357]
[1777037487532,34.91,78114.2,0.0,0.25636,0.00012,25.56357]
[1777037488193,34.91,78110.85,0.0,0.25598,0.00012,25.54282]
[1777037489441,34.91,78099.03,0.0,0.25461,0.00012,25.46723]
[1777037491561,34.91,78101.34,0.0,0.25485,0.00012,25.47829]
[1777037491723,34.91,78101.34,0.0,0.25485,0.00012,25.47829]
[1777037491835,34.91,78101.34,0.0,0.25485,0.00012,25.47829]
[1777037492281,34.91,78101.34,0.0,0.25485,0.00012,25.47829]
[1777037492532,34.91,78101.34,0.0,0.25485,0.00012,25.47829]
[1777037492372,34.91,78113.04,0.0,0.25621,0.00012,25.55291]
[1777037492744,34.91,78113.04,0.0,0.25621,0.00012,25.55291]
[1777037492758,34.91,78113.04,0.0,0.25621,0.00012,25.55291]
[1777037492805,34.91,78113.04,0.0,0.25621,0.00012,25.55291]
[1777037493483,34.91,78118.89,0.0,0.25689,0.00012,25.59025]
[1777037494052,34.91,78118.89,0.0,0.25689,0.00012,25.59025]
[1777037494202,34.91,78118.89,0.0,0.25689,0.00012,25.59025]
[1777037494295,34.91,78118.89,0.0,0.25689,0.00012,25.59025]
[1777037494354,34.91,78115.47,0.0,0.2565,0.00012,25.56873]
[1777037495551,34.91,78115.47,0.0,0.2565,0.00012,25.56899]
[1777037495728,34.91,78115.47,0.0,0.2565,0.00012,25.56899]
[1777037495738,34.91,78115.47,0.0,0.2565,0.00012,25.56899]
[1777037495776,34.91,78115.47,0.0,0.2565,0.00012,25.56899]
[1777037496393,34.91,78115.47,0.0,0.2565,0.00012,25.56899]
[1777037496758,34.91,78106.96,0.0,0.25552,0.00012,25.51511]
[1777037497024,34.91,78106.96,0.0,0.25552,0.00012,25.51511]
[1777037497500,34.91,78106.96,0.0,0.25552,0.00012,25.51511]
[1777037497491,34.91,78089.9,0.0,0.25354,0.00012,25.40604]
[1777037498032,34.91,78089.9,0.0,0.25354,0.00012,25.40604]
[1777037498194,34.91,78089.9,0.0,0.25354,0.00012,25.40604]
[1777037498384,34.91,78089.9,0.0,0.25354,0.00012,25.40604]
[1777037498572,34.91,78100.94,0.0,0.25483,0.00012,25.47689]
[1777037498913,34.91,78100.94,0.0,0.25483,0.00012,25.47689]
[1777037499575,34.91,78110.22,0.0,0.25591,0.00012,25.53652]
[1777037500314,34.91,78110.22,0.0,0.25591,0.00012,25.53652]
[1777037500369,34.91,78110.22,0.0,0.25591,0.00012,25.53652]
[1777037500381,34.91,78110.22,0.0,0.25591,0.00012,25.53652]
[1777037500399,34.92,78110.84,0.0,0.25599,0.00012,25.54082]
[1777037501846,34.92,78107.74,0.0,0.25563,0.00012,25.52134]
[1777037502297,34.92,78107.74,0.0,0.25564,0.00012,25.52161]
[1777037503349,34.92,78107.74,0.0,0.25564,0.00012,25.52161]
[1777037506790,34.92,78102.35,0.0,0.25504,0.00012,25.48843]
[1777037506851,34.92,78102.35,0.0,0.25504,0.00012,25.48843]
[1777037506973,34.92,78102.35,0.0,0.25504,0.00012,25.48843]
[1777037507687,34.92,78101.99,0.0,0.255,0.00012,25.48644]
[1777037508539,34.92,78101.99,0.0,0.255,0.00012,25.48644]
[1777037508341,34.92,78104.6,0.0,0.25531,0.00012,25.50339]
[1777037508876,34.92,78104.6,0.0,0.25531,0.00012,25.50339]
[1777037509345,34.92,78112.16,0.0,0.25619,0.00012,25.55185]
[1777037510596,34.92,78117.19,0.0,0.25678,0.00012,25.58408]
[1777037511362,34.93,78116.22,0.0,0.25667,0.00012,25.57811]
[1777037512532,34.93,78116.22,0.0,0.25667,0.00012,25.57811]
[1777037512628,34.93,78113.57,0.0,0.25637,0.00012,25.56145]
[1777037513375,34.93,78111.76,0.0,0.25616,0.00012,25.55015]
[1777037514992,34.93,78107.84,0.0,0.2557,0.00012,25.52491]
[1777037516095,34.93,78107.84,0.0,0.25571,0.00012,25.52517]
[1777037517181,34.93,78113.85,0.0,0.25641,0.00012,25.56369]
[1777037517273,34.93,78113.85,0.0,0.25641,0.00012,25.56369]
[1777037517403,34.93,78111.64,0.0,0.25616,0.00012,25.54983]
[1777037517782,34.93,78111.64,0.0,0.25616,0.00012,25.54983]
[1777037517820,34.93,78111.64,0.0,0.25616,0.00012,25.54983]
[1777037518556,34.93,78121.13,0.0,0.25726,0.00012,25.61037]
[1777037519249,34.93,78121.13,0.0,0.25726,0.00012,25.61037]
[1777037519430,34.93,78121.13,0.0,0.25726,0.00012,25.61037]
[1777037519541,34.93,78133.43,0.0,0.2587,0.00012,25.68848]
[1777037520852,34.93,78133.43,0.0,0.2587,0.00012,25.68862]
[1777037520874,34.93,78133.43,0.0,0.2587,0.00012,25.68862]
[1777037521541,34.93,78133.43,0.0,0.2587,0.00012,25.68862]
[1777037521544,34.93,78135.33,0.0,0.25893,0.00012,25.7007]
[1777037522630,34.93,78133.28,0.0,0.25869,0.00012,25.68776]
[1777037522893,34.93,78133.28,0.0,0.25869,0.00012,25.68776]
[1777037523458,34.93,78133.28,0.0,0.25869,0.00012,25.68782]
[1777037524212,34.93,78133.28,0.0,0.25869,0.00012,25.68782]
[1777037524882,34.93,78139.14,0.0,0.25937,0.00012,25.72492]
[1777037525258,34.93,78139.14,0.0,0.25937,0.00012,25.72492]
[1777037525470,34.93,78139.14,0.0,0.25937,0.00012,25.72489]
[1777037526409,34.93,78139.14,0.0,0.25937,0.00012,25.72489]
[1777037526618,34.93,78135.94,0.0,0.259,0.00012,25.70472]
[1777037526683,34.93,78135.94,0.0,0.259,0.00012,25.70472]
[1777037527474,34.93,78135.94,0.0,0.259,0.00012,25.70478]
[1777037528437,34.93,78135.94,0.0,0.259,0.00012,25.70478]
[1777037528458,34.93,78135.94,0.0,0.259,0.00012,25.70478]
[1777037530925,34.93,78134.69,0.0,0.25886,0.00012,25.6971]
[1777037531565,34.93,78133.67,0.0,0.25874,0.00012,25.69065]
[1777037532540,34.93,78133.67,0.0,0.25874,0.00012,25.69065]
[1777037532558,34.93,78127.76,0.0,0.25805,0.00012,25.65342]
[1777037533495,34.93,78127.76,0.0,0.25805,0.00012,25.65342]
[1777037533557,34.93,78129.97,0.0,0.25831,0.00012,25.66754]
[1777037538590,34.93,78130.57,0.0,0.2584,0.00012,25.67198]
[1777037540046,34.93,78131.27,0.0,0.25848,0.00012,25.67652]
[1777037540606,34.93,78128.09,0.0,0.25811,0.00012,25.65651]
[1777037540748,34.93,78128.09,0.0,0.25811,0.00012,25.65651]
[1777037541097,34.93,78128.09,0.0,0.25811,0.00012,25.65651]
[1777037541117,34.93,78128.09,0.0,0.25811,0.00012,25.65651]
[1777037541125,34.93,78128.09,0.0,0.25811,0.00012,25.65651]
[1777037541134,34.93,78128.09,0.0,0.25811,0.00012,25.65651]
[1777037541612,34.94,78136.05,0.0,0.25904,0.00012,25.70699]
[1777037541861,34.94,78136.05,0.0,0.25904,0.00012,25.70699]
[1777037541892,34.94,78136.05,0.0,0.25904,0.00012,25.70699]
[1777037542031,34.94,78136.05,0.0,0.25904,0.00012,25.70699]
[1777037542317,34.94,78136.05,0.0,0.25904,0.00012,25.70699]
[1777037542368,34.94,78136.05,0.0,0.25904,0.00012,25.70699]
[1777037542619,34.94,78150.53,0.0,0.26074,0.00012,25.79837]
[1777037543335,34.94,78150.53,0.0,0.26074,0.00012,25.79837]
[1777037543394,34.94,78139.91,0.0,0.2595,0.00012,25.73144]
[1777037543791,34.94,78139.91,0.0,0.2595,0.00012,25.73144]
[1777037544631,34.94,78143.02,0.0,0.25986,0.00012,25.75112]
[1777037544689,34.94,78143.02,0.0,0.25986,0.00012,25.75112]
[1777037545122,34.94,78143.02,0.0,0.25986,0.00012,25.75112]
[1777037545334,34.94,78144.46,0.0,0.26003,0.00012,25.76023]
[1777037545748,34.94,78144.46,0.0,0.26003,0.00012,25.76023]
[1777037547153,34.94,78151.46,0.0,0.26085,0.00012,25.80433]
[1777037547193,34.94,78152.85,0.0,0.26101,0.00012,25.81306]
[1777037547709,34.94,78152.85,0.0,0.26101,0.00012,25.81306]
[1777037547830,34.94,78152.85,0.0,0.26101,0.00012,25.81306]
[1777037548370,34.94,78155.6,0.0,0.26133,0.00012,25.83031]
[1777037549372,34.94,78155.6,0.0,0.26133,0.00012,25.83031]
[1777037549482,34.94,78155.6,0.0,0.26133,0.00012,25.83031]
[1777037549596,34.94,78155.6,0.0,0.26133,0.00012,25.83031]
[1777037550081,34.94,78164.06,0.0,0.26232,0.00012,25.88335]
[1777037555349,34.93,78167.99,0.0,0.26276,0.00012,25.90403]
[1777037555684,34.93,78170.79,0.0,0.26308,0.00012,25.92143]
[1777037556204,34.93,78170.79,0.0,0.26308,0.00012,25.92143]
[1777037556222,34.93,78170.46,0.0,0.26304,0.00012,25.91924]
[1777037557366,34.93,78170.46,0.0,0.26304,0.00012,25.91924]
[1777037560743,34.93,78163.72,0.0,0.26224,0.00012,25.87664]
[1777037561094,34.93,78163.72,0.0,0.26224,0.00012,25.87664]
[1777037564334,34.93,78161.13,0.0,0.26193,0.00012,25.86016]
[1777037565450,34.93,78161.49,0.0,0.26197,0.00012,25.86235]
[1777037566064,34.93,78159.8,0.0,0.26177,0.00012,25.85168]
[1777037566191,34.93,78159.8,0.0,0.26177,0.00012,25.85168]
[1777037566390,34.93,78159.8,0.0,0.26177,0.00012,25.85168]
[1777037566576,34.93,78158.34,0.0,0.2616,0.00012,25.84246]
[1777037567142,34.93,78158.34,0.0,0.2616,0.00012,25.84246]
[1777037567560,34.93,78158.34,0.0,0.2616,0.00012,25.84246]
[1777037567642,34.93,78148.54,0.0,0.26045,0.00012,25.78079]
[1777037568010,34.93,78148.54,0.0,0.26045,0.00012,25.78079]
[1777037568060,34.93,78148.54,0.0,0.26045,0.00012,25.78079]
[1777037568088,34.93,78148.54,0.0,0.26045,0.00012,25.78079]
[1777037568146,34.93,78148.54,0.0,0.26045,0.00012,25.78079]
[1777037568477,34.93,78148.54,0.0,0.26045,0.00012,25.78079]
[1777037569618,34.93,78149.89,0.0,0.26061,0.00012,25.78931]
[1777037570181,34.93,78149.89,0.0,0.26061,0.00012,25.78931]
[1777037570185,34.93,78149.89,0.0,0.26061,0.00012,25.78931]
[1777037570208,34.93,78149.89,0.0,0.26061,0.00012,25.78931]
[1777037570252,34.93,78149.89,0.0,0.26061,0.00012,25.78931]
[1777037570299,34.93,78135.94,0.0,0.25898,0.00012,25.70133]
[1777037570874,34.93,78135.94,0.0,0.25898,0.00012,25.70133]
[1777037571613,34.93,78135.94,0.0,0.25898,0.00012,25.70133]
[1777037570921,34.93,78147.85,0.0,0.26037,0.00012,25.77653]
[1777037572592,34.93,78149.67,0.0,0.26059,0.00012,25.78811]
[1777037575396,34.93,78148.12,0.0,0.26041,0.00012,25.77836]
[1777037575590,34.93,78148.12,0.0,0.26041,0.00012,25.77836]
[1777037575483,34.93,78147.76,0.0,0.26037,0.00012,25.77613]
[1777037575760,34.93,78147.76,0.0,0.26037,0.00012,25.77613]
[1777037576392,34.93,78147.76,0.0,0.26037,0.00012,25.77613]
[1777037576491,34.93,78134.49,0.0,0.25882,0.00012,25.69241]
[1777037577646,34.93,78134.49,0.0,0.25882,0.00012,25.69241]
[1777037577655,34.93,78134.49,0.0,0.25882,0.00012,25.69241]
[1777037577659,34.93,78134.49,0.0,0.25882,0.00012,25.69241]
[1777037577692,34.93,78134.49,0.0,0.25882,0.00012,25.69241]
[1777037577826,34.93,78134.49,0.0,0.25882,0.00012,25.69241]
[1777037578480,34.93,78134.49,0.0,0.25882,0.00012,25.69241]
[1777037578559,34.93,78129.0,0.0,0.25818,0.00012,25.65788]
[1777037580459,34.93,78129.0,0.0,0.25818,0.00012,25.65788]
[1777037581986,34.93,78115.05,0.0,0.25656,0.00012,25.56976]
[1777037582973,34.93,78115.05,0.0,0.25656,0.00012,25.56976]
[1777037583802,34.93,78112.71,0.0,0.2563,0.00012,25.55526]
[1777037584270,34.93,78112.71,0.0,0.2563,0.00012,25.55526]
[1777037584499,34.93,78112.71,0.0,0.2563,0.00012,25.55526]
[1777037584535,34.93,78112.71,0.0,0.2563,0.00012,25.55526]
[1777037584662,34.93,78110.5,0.0,0.25605,0.00012,25.54142]
[1777037584700,34.93,78110.5,0.0,0.25605,0.00012,25.54142]
[1777037585478,34.93,78110.5,0.0,0.25605,0.00012,25.54142]
[1777037585483,34.93,78110.5,0.0,0.25605,0.00012,25.54142]
[1777037585538,34.94,78118.52,0.0,0.25698,0.00012,25.59264]
[1777037585832,34.94,78118.52,0.0,0.25698,0.00012,25.59264]
[1777037586443,34.94,78121.0,0.0,0.25728,0.00012,25.60857]
[1777037588065,34.94,78121.12,0.0,0.25729,0.00012,25.60949]
[1777037588167,34.94,78121.12,0.0,0.25729,0.00012,25.60949]
[1777037588272,34.94,78121.12,0.0,0.25729,0.00012,25.60949]
[1777037588699,34.94,78121.12,0.0,0.25729,0.00012,25.60949]
[1777037588666,34.94,78155.03,0.0,0.26125,0.00012,25.82361]
[1777037589611,34.94,78155.91,0.0,0.26136,0.00012,25.82922]
[1777037590027,34.94,78155.91,0.0,0.26136,0.00012,25.82922]
[1777037590128,34.94,78158.2,0.0,0.26162,0.00012,25.84353]
[1777037590834,34.94,78158.2,0.0,0.26162,0.00012,25.84353]
[1777037590965,34.94,78158.2,0.0,0.26162,0.00012,25.84345]
[1777037591910,34.94,78158.2,0.0,0.26162,0.00012,25.84345]
[1777037592026,34.94,78158.2,0.0,0.26162,0.00012,25.84345]
[1777037592058,34.94,78158.2,0.0,0.26162,0.00012,25.84345]
[1777037592184,34.94,78158.2,0.0,0.26162,0.00012,25.84345]
[1777037592494,34.94,78162.57,0.0,0.26213,0.00012,25.87086]
[1777037594572,34.94,78162.57,0.0,0.26213,0.00012,25.87067]
[1777037594689,34.94,78162.57,0.0,0.26213,0.00012,25.87067]
[1777037594676,34.94,78174.39,0.0,0.26352,0.00012,25.94446]
[1777037594790,34.94,78174.39,0.0,0.26352,0.00012,25.94446]
[1777037595488,34.94,78174.39,0.0,0.26352,0.00012,25.94446]
[1777037595504,34.94,78174.39,0.0,0.26352,0.00012,25.94446]
[1777037595560,34.94,78174.39,0.0,0.26352,0.00012,25.94446]
[1777037596013,34.93,78182.56,0.0,0.26448,0.00012,25.99524]
[1777037597141,34.94,78185.33,0.0,0.26481,0.00012,26.01272]
[1777037597266,34.94,78185.33,0.0,0.26481,0.00012,26.01272]
[1777037597539,34.94,78185.33,0.0,0.26481,0.00012,26.01272]
[1777037597601,34.94,78185.33,0.0,0.26481,0.00012,26.01272]
[1777037597723,34.94,78185.33,0.0,0.26481,0.00012,26.01272]
[1777037597666,34.94,78186.61,0.0,0.26496,0.00012,26.02069]
[1777037598537,34.94,78186.61,0.0,0.26496,0.00012,26.02069]
[1777037598735,34.94,78202.02,0.0,0.26678,0.00012,26.11654]
[1777037599258,34.94,78202.02,0.0,0.26678,0.00012,26.11654]
[1777037599326,34.94,78202.02,0.0,0.26678,0.00012,26.11654]
[1777037599427,34.94,78192.15,0.0,0.26562,0.00012,26.05564]
[1777037600081,34.94,78192.15,0.0,0.26562,0.00012,26.05564]
[1777037600174,34.94,78185.81,0.0,0.26487,0.00012,26.01592]
[1777037600916,34.94,78185.81,0.0,0.26487,0.00012,26.01592]
[1777037600922,34.94,78185.81,0.0,0.26487,0.00012,26.01592]
[1777037601332,34.94,78185.81,0.0,0.26487,0.00012,26.01592]
[1777037601587,34.94,78185.81,0.0,0.26487,0.00012,26.01592]
[1777037601619,34.94,78185.81,0.0,0.26487,0.00012,26.01592]
[1777037601688,34.94,78174.86,0.0,0.26357,0.00012,25.94738]
[1777037602278,34.94,78174.86,0.0,0.26357,0.00012,25.94738]
[1777037602681,34.93,78157.89,0.0,0.26157,0.00012,25.84092]
[1777037602916,34.93,78157.89,0.0,0.26157,0.00012,25.84092]
[1777037603159,34.93,78157.89,0.0,0.26157,0.00012,25.84092]
[1777037603689,34.93,78157.89,0.0,0.26157,0.00012,25.84092]
[1777037603717,34.93,78152.44,0.0,0.26093,0.00012,25.80658]
[1777037603775,34.93,78152.44,0.0,0.26093,0.00012,25.80658]
[1777037603890,34.93,78152.44,0.0,0.26093,0.00012,25.80658]
[1777037604552,34.93,78152.44,0.0,0.26093,0.00012,25.80658]
[1777037604636,34.93,78148.64,0.0,0.26049,0.00012,25.7826]
[1777037606196,34.93,78145.97,0.0,0.26017,0.00012,25.76579]
[1777037606256,34.93,78138.03,0.0,0.25925,0.00012,25.71565]
[1777037609362,34.93,78137.74,0.0,0.25921,0.00012,25.71386]
[1777037609381,34.93,78135.52,0.0,0.25896,0.00012,25.69994]
[1777037612379,34.93,78136.4,0.0,0.25904,0.00012,25.70221]
[1777037612668,34.93,78136.4,0.0,0.25904,0.00012,25.70221]
[1777037612686,34.93,78140.83,0.0,0.25956,0.00012,25.73024]
[1777037613064,34.93,78140.83,0.0,0.25956,0.00012,25.73024]
[1777037613310,34.93,78140.83,0.0,0.25956,0.00012,25.73024]
[1777037613714,34.93,78140.83,0.0,0.25956,0.00012,25.73024]
[1777037613723,34.93,78140.83,0.0,0.25956,0.00012,25.73024]
[1777037613692,34.93,78149.97,0.0,0.26063,0.00012,25.78787]
[1777037614138,34.93,78149.97,0.0,0.26063,0.00012,25.78787]
[1777037614182,34.93,78164.13,0.0,0.26229,0.00012,25.87677]
[1777037614809,34.93,78164.13,0.0,0.26229,0.00012,25.87677]
[1777037615398,34.93,78164.13,0.0,0.26229,0.00012,25.87677]
[1777037615498,34.93,78173.09,0.0,0.26334,0.00012,25.93272]
[1777037617035,34.93,78173.09,0.0,0.26334,0.00012,25.93272]
[1777037617042,34.93,78173.09,0.0,0.26334,0.00012,25.93272]
[1777037617168,34.93,78164.2,0.0,0.26229,0.00012,25.87677]
[1777037619984,34.93,78164.36,0.0,0.2623,0.00012,25.87758]
[1777037620000,34.93,78164.36,0.0,0.2623,0.00012,25.87758]
[1777037620045,34.93,78164.36,0.0,0.2623,0.00012,25.87758]
[1777037620703,34.93,78164.36,0.0,0.2623,0.00012,25.87758]
[1777037620744,34.93,78168.44,0.0,0.26278,0.00012,25.90301]
[1777037621378,34.93,78168.44,0.0,0.26278,0.00012,25.90301]
[1777037621590,34.93,78168.44,0.0,0.26278,0.00012,25.90301]
[1777037621691,34.93,78178.02,0.0,0.26391,0.00012,25.96288]
[1777037625016,34.93,78182.78,0.0,0.26445,0.00012,25.99179]
[1777037625041,34.93,78182.78,0.0,0.26445,0.00012,25.99179]
[1777037625217,34.93,78177.49,0.0,0.26383,0.00012,25.95861]
[1777037630270,34.93,78182.79,0.0,0.26444,0.00012,25.9911]
[1777037630968,34.93,78176.93,0.0,0.26374,0.00012,25.95434]
[1777037631059,34.93,78176.93,0.0,0.26374,0.00012,25.95434]
[1777037632319,34.93,78176.93,0.0,0.26374,0.00012,25.95397]
[1777037632478,34.93,78176.93,0.0,0.26374,0.00012,25.95397]
[1777037632480,34.93,78172.21,0.0,0.26318,0.00012,25.92433]
[1777037633185,34.93,78172.21,0.0,0.26318,0.00012,25.92433]
[1777037633431,34.93,78172.21,0.0,0.26318,0.00012,25.92433]
[1777037633479,34.92,78172.17,0.0,0.26317,0.00012,25.92394]
[1777037633910,34.92,78172.17,0.0,0.26317,0.00012,25.92394]
[1777037636601,34.92,78179.17,0.0,0.26399,0.00012,25.96753]
[1777037637921,34.92,78181.03,0.0,0.2642,0.00012,25.97878]
[1777037638099,34.92,78181.03,0.0,0.2642,0.00012,25.97878]
[1777037638711,34.92,78181.03,0.0,0.2642,0.00012,25.97878]
[1777037638318,34.92,78181.03,0.0,0.2642,0.00012,25.97841]
[1777037639560,34.92,78181.03,0.0,0.2642,0.00012,25.97841]
[1777037639563,34.92,78180.31,0.0,0.26411,0.00012,25.97392]
[1777037640533,34.92,78180.31,0.0,0.26411,0.00012,25.97392]
[1777037640590,34.92,78180.31,0.0,0.26411,0.00012,25.97392]
[1777037640743,34.92,78180.31,0.0,0.26411,0.00012,25.97392]
[1777037640788,34.92,78180.31,0.0,0.26411,0.00012,25.97392]
[1777037640792,34.92,78172.53,0.0,0.26316,0.00012,25.92334]
[1777037643202,34.91,78167.39,0.0,0.26255,0.00012,25.89092]
[1777037644190,34.91,78167.39,0.0,0.26255,0.00012,25.89084]
[1777037644647,34.91,78167.39,0.0,0.26255,0.00012,25.89084]
[1777037644714,34.91,78167.39,0.0,0.26255,0.00012,25.89084]
[1777037644741,34.91,78167.39,0.0,0.26255,0.00012,25.89084]
[1777037644716,34.91,78168.36,0.0,0.26266,0.00012,25.89684]
[1777037646260,34.91,78168.36,0.0,0.26266,0.00012,25.89676]
[1777037646320,34.91,78168.36,0.0,0.26266,0.00012,25.89676]
[1777037648540,34.91,78156.69,0.0,0.26128,0.00012,25.82345]
[1777037649658,34.91,78147.5,0.0,0.26021,0.00012,25.76562]
[1777037654681,34.91,78159.24,0.0,0.26159,0.00012,25.83976]
[1777037655802,34.91,78168.54,0.0,0.26268,0.00012,25.89808]
[1777037658576,34.91,78171.88,0.0,0.26307,0.00012,25.91883]
[1777037658764,34.91,78179.92,0.0,0.26402,0.00012,25.96907]
[1777037659624,34.91,78179.92,0.0,0.26402,0.00012,25.96907]
[1777037659689,34.91,78179.92,0.0,0.26402,0.00012,25.96907]
[1777037659974,34.91,78179.92,0.0,0.26402,0.00012,25.96907]
[1777037659757,34.91,78198.28,0.0,0.26619,0.00012,26.08323]
[1777037660547,34.91,78212.01,0.0,0.2678,0.00012,26.16786]
[1777037663124,34.91,78210.18,0.0,0.26757,0.00012,26.1559]
[1777037663134,34.91,78210.18,0.0,0.26757,0.00012,26.1559]
[1777037663510,34.91,78211.49,0.0,0.26772,0.00012,26.16368]
[1777037665927,34.91,78213.45,0.0,0.26794,0.00012,26.17512]
[1777037665999,34.91,78213.45,0.0,0.26794,0.00012,26.17512]
[1777037666385,34.91,78213.45,0.0,0.26794,0.00012,26.17512]
[1777037666537,34.91,78213.45,0.0,0.26794,0.00012,26.17512]
[1777037666601,34.91,78213.45,0.0,0.26794,0.00012,26.17512]
[1777037666703,34.91,78220.41,0.0,0.26876,0.00012,26.21769]
[1777037667172,34.91,78220.41,0.0,0.26876,0.00012,26.21769]
[1777037667539,34.9,78220.41,0.0,0.26875,0.00012,26.21731]
[1777037672250,34.9,78216.64,0.0,0.26825,0.00012,26.18906]
[1777037672337,34.9,78216.64,0.0,0.26825,0.00012,26.18906]
[1777037672975,34.9,78228.0,0.0,0.2696,0.00012,26.25868]
[1777037673500,34.9,78228.0,0.0,0.2696,0.00012,26.25868]
[1777037673736,34.9,78228.0,0.0,0.2696,0.00012,26.25868]
[1777037673756,34.9,78244.19,0.0,0.27153,0.00012,26.35798]
[1777037675346,34.9,78244.19,0.0,0.27153,0.00012,26.35791]
[1777037675402,34.9,78244.19,0.0,0.27153,0.00012,26.35791]
[1777037675529,34.9,78244.19,0.0,0.27153,0.00012,26.35791]
[1777037675606,34.9,78244.19,0.0,0.27153,0.00012,26.35791]
[1777037675752,34.9,78244.19,0.0,0.27153,0.00012,26.35791]
[1777037675815,34.9,78244.19,0.0,0.27153,0.00012,26.35791]
[1777037675946,34.9,78256.55,0.0,0.273,0.00012,26.43312]
[1777037677488,34.9,78256.55,0.0,0.273,0.00012,26.43312]
[1777037677533,34.9,78256.55,0.0,0.273,0.00012,26.43312]
[1777037677893,34.9,78269.12,0.0,0.27451,0.00012,26.50935]
[1777037681488,34.89,78271.61,0.0,0.27479,0.00012,26.52382]
[1777037681647,34.89,78272.06,0.0,0.27485,0.00012,26.52655]
[1777037682248,34.89,78272.06,0.0,0.27485,0.00012,26.52655]
[1777037682989,34.89,78271.68,0.0,0.27479,0.00012,26.52376]
[1777037684668,34.89,78271.68,0.0,0.27479,0.00012,26.52351]
[1777037684914,34.89,78279.6,0.0,0.27574,0.00012,26.57118]
[1777037687209,34.89,78277.74,0.0,0.27551,0.00012,26.55972]
[1777037687933,34.89,78281.58,0.0,0.27597,0.00012,26.58305]
[1777037688312,34.89,78281.58,0.0,0.27597,0.00012,26.58305]
[1777037688314,34.89,78281.58,0.0,0.27597,0.00012,26.58305]
[1777037688689,34.89,78281.58,0.0,0.27597,0.00012,26.58315]
[1777037689874,34.89,78281.58,0.0,0.27597,0.00012,26.58315]
[1777037689918,34.89,78281.58,0.0,0.27597,0.00012,26.58315]
[1777037689943,34.89,78291.82,0.0,0.27721,0.00012,26.64493]
[1777037691659,34.89,78291.82,0.0,0.27721,0.00012,26.64493]
[1777037691668,34.89,78291.82,0.0,0.27721,0.00012,26.64493]
[1777037691714,34.89,78272.06,0.0,0.27483,0.00012,26.52565]
[1777037694733,34.89,78272.25,0.0,0.27484,0.00012,26.52637]
[1777037698591,34.89,78270.91,0.0,0.27466,0.00012,26.51736]
[1777037698669,34.89,78270.91,0.0,0.27466,0.00012,26.51736]
[1777037698742,34.89,78270.91,0.0,0.27466,0.00012,26.51736]
[1777037698823,34.89,78270.91,0.0,0.27466,0.00012,26.51736]
[1777037698830,34.89,78269.9,0.0,0.27454,0.00012,26.51124]
[1777037699490,34.89,78269.9,0.0,0.27454,0.00012,26.51124]
[1777037699499,34.89,78269.9,0.0,0.27454,0.00012,26.51124]
[1777037699815,34.89,78269.9,0.0,0.27454,0.00012,26.51124]
[1777037700010,34.88,78264.88,0.0,0.27392,0.00012,26.47989]
[1777037700946,34.88,78253.96,0.0,0.27261,0.00012,26.41342]
[1777037702589,34.88,78245.75,0.0,0.27162,0.00012,26.363]
[1777037702680,34.88,78245.75,0.0,0.27162,0.00012,26.363]
[1777037702793,34.88,78245.75,0.0,0.27162,0.00012,26.36279]
[1777037704927,34.88,78262.6,0.0,0.27363,0.00012,26.46501]
[1777037705749,34.88,78262.6,0.0,0.27363,0.00012,26.46501]
[1777037705785,34.88,78262.6,0.0,0.27363,0.00012,26.46501]
[1777037705821,34.88,78259.68,0.0,0.27328,0.00012,26.44724]
[1777037706265,34.88,78259.68,0.0,0.27328,0.00012,26.44724]
[1777037706955,34.88,78263.29,0.0,0.2737,0.00012,26.4687]
[1777037712050,34.87,78258.24,0.0,0.27307,0.00012,26.43667]
[1777037717201,34.86,78260.07,0.0,0.27321,0.00012,26.44433]
[1777037718892,34.86,78263.68,0.0,0.27364,0.00012,26.46587]
[1777037719013,34.86,78263.4,0.0,0.2736,0.00012,26.46391]
[1777037723226,34.86,78250.94,0.0,0.27208,0.00012,26.38661]
[1777037725811,34.85,78257.92,0.0,0.2729,0.00012,26.42885]
[1777037726309,34.85,78241.78,0.0,0.27097,0.00012,26.33015]
[1777037727253,34.85,78228.07,0.0,0.26932,0.00012,26.24519]
[1777037728243,34.85,78228.07,0.0,0.26932,0.00012,26.24519]
[1777037728988,34.85,78229.33,0.0,0.26945,0.00012,26.25185]
[1777037732278,34.85,78234.89,0.0,0.27007,0.00012,26.28166]
[1777037733166,34.84,78236.42,0.0,0.27023,0.00012,26.29001]
[1777037734036,34.84,78236.42,0.0,0.27023,0.00012,26.29001]
[1777037734100,34.84,78236.42,0.0,0.27023,0.00012,26.29001]
[1777037736247,34.84,78224.84,0.0,0.26882,0.00012,26.21713]
[1777037741470,34.83,78231.98,0.0,0.26964,0.00012,26.25945]
[1777037741545,34.83,78231.98,0.0,0.26964,0.00012,26.25945]
[1777037742081,34.83,78237.72,0.0,0.27032,0.00012,26.29477]
[1777037742900,34.83,78237.72,0.0,0.27032,0.00012,26.29477]
[1777037743130,34.83,78242.71,0.0,0.27092,0.00012,26.3254]
[1777037744405,34.83,78243.72,0.0,0.27104,0.00012,26.33158]
[1777037745272,34.83,78243.72,0.0,0.27104,0.00012,26.33158]
[1777037745106,34.83,78243.72,0.0,0.27103,0.00012,26.33113]
[1777037746109,34.83,78244.8,0.0,0.27115,0.00012,26.33731]
[1777037746861,34.83,78244.8,0.0,0.27115,0.00012,26.33731]
[1777037746994,34.83,78244.8,0.0,0.27115,0.00012,26.33731]
[1777037747163,34.83,78244.8,0.0,0.27115,0.00012,26.33731]
[1777037747680,34.83,78236.0,0.0,0.27009,0.00012,26.28279]
[1777037747865,34.83,78236.0,0.0,0.27009,0.00012,26.28279]
[1777037747898,34.83,78236.0,0.0,0.27009,0.00012,26.28279]
[1777037748016,34.83,78236.0,0.0,0.27009,0.00012,26.28279]
[1777037748122,34.83,78236.0,0.0,0.27009,0.00012,26.28279]
[1777037749134,34.83,78222.37,0.0,0.26847,0.00012,26.19896]
[1777037750563,34.82,78219.2,0.0,0.26802,0.00012,26.17584]
[1777037751189,34.82,78219.2,0.0,0.26802,0.00012,26.17584]
[1777037751287,34.82,78219.2,0.0,0.26802,0.00012,26.17584]
[1777037751220,34.8,78215.97,0.0,0.26757,0.00012,26.15257]
[1777037752235,34.8,78215.97,0.0,0.26757,0.00012,26.15257]
[1777037752515,34.79,78210.0,0.0,0.26679,0.00012,26.11236]
[1777037757307,34.76,78217.36,0.0,0.26744,0.00012,26.14662]
[1777037757890,34.75,78216.17,0.0,0.26723,0.00012,26.13628]
[1777037758201,34.74,78215.01,0.0,0.26704,0.00012,26.12624]
[1777037762000,34.74,78208.33,0.0,0.26623,0.00012,26.08391]
[1777037762260,34.74,78208.33,0.0,0.26623,0.00012,26.08391]
[1777037762265,34.73,78206.64,0.0,0.26602,0.00012,26.07313]
[1777037762446,34.73,78206.64,0.0,0.26602,0.00012,26.07313]
[1777037763150,34.73,78206.64,0.0,0.26602,0.00012,26.07313]
[1777037764258,34.73,78223.22,0.0,0.26798,0.00012,26.17545]
[1777037764755,34.73,78223.22,0.0,0.26798,0.00012,26.17545]
[1777037764786,34.73,78223.22,0.0,0.26798,0.00012,26.17545]
[1777037765090,34.73,78223.22,0.0,0.26798,0.00012,26.17545]
[1777037765276,34.73,78227.74,0.0,0.26852,0.00012,26.20347]
[1777037766273,34.73,78237.68,0.0,0.26969,0.00012,26.26419]
[1777037766654,34.73,78237.68,0.0,0.26969,0.00012,26.26419]
[1777037766701,34.73,78237.68,0.0,0.26969,0.00012,26.26419]
[1777037767280,34.73,78241.01,0.0,0.27008,0.00012,26.28432]
[1777037768423,34.73,78236.97,0.0,0.2696,0.00012,26.25943]
[1777037769432,34.73,78240.25,0.0,0.26999,0.00012,26.27972]
[1777037770302,34.73,78248.92,0.0,0.27103,0.00012,26.33314]
[1777037773241,34.73,78250.12,0.0,0.27118,0.00012,26.34044]
[1777037773325,34.73,78250.12,0.0,0.27118,0.00012,26.34044]
[1777037774331,34.73,78260.15,0.0,0.27238,0.00012,26.40189]
[1777037774925,34.73,78260.15,0.0,0.27238,0.00012,26.40189]
[1777037775060,34.73,78260.15,0.0,0.27238,0.00012,26.40189]
[1777037775340,34.73,78258.16,0.0,0.27214,0.00012,26.38969]
[1777037780868,34.73,78253.1,0.0,0.27152,0.00012,26.35824]
[1777037783412,34.73,78255.14,0.0,0.27177,0.00012,26.37061]
[1777037783540,34.73,78255.14,0.0,0.27177,0.00012,26.37061]
[1777037783561,34.73,78255.14,0.0,0.27177,0.00012,26.37061]
[1777037783905,34.73,78255.14,0.0,0.27177,0.00012,26.37061]
[1777037783970,34.73,78249.05,0.0,0.27103,0.00012,26.33317]
[1777037784955,34.73,78249.05,0.0,0.27103,0.00012,26.33317]
[1777037785006,34.73,78241.99,0.0,0.27019,0.00012,26.28962]
[1777037786366,34.73,78241.99,0.0,0.27019,0.00012,26.28962]
[1777037786395,34.73,78241.99,0.0,0.27019,0.00012,26.28962]
[1777037787036,34.73,78237.58,0.0,0.26966,0.00012,26.26244]
[1777037787915,34.73,78237.58,0.0,0.26966,0.00012,26.26244]
[1777037788080,34.73,78237.58,0.0,0.26966,0.00012,26.26244]
[1777037788916,34.73,78230.71,0.0,0.26884,0.00012,26.22]
[1777037789245,34.73,78230.71,0.0,0.26884,0.00012,26.22]
[1777037789346,34.73,78223.13,0.0,0.26793,0.00012,26.17279]
[1777037789668,34.73,78223.13,0.0,0.26793,0.00012,26.17279]
[1777037790286,34.72,78210.6,0.0,0.26643,0.00012,26.09461]
[1777037790537,34.72,78210.6,0.0,0.26643,0.00012,26.09461]
[1777037790852,34.72,78210.6,0.0,0.26643,0.00012,26.09461]
[1777037790906,34.72,78208.62,0.0,0.26619,0.00012,26.08227]
[1777037795219,34.71,78200.1,0.0,0.2651,0.00012,26.02252]
[1777037795840,34.71,78200.1,0.0,0.2651,0.00012,26.02252]
[1777037795942,34.71,78199.51,0.0,0.26503,0.00012,26.01882]
[1777037800743,34.71,78195.25,0.0,0.26451,0.00012,25.99146]
[1777037800853,34.71,78195.25,0.0,0.26451,0.00012,25.99146]
[1777037801234,34.71,78195.25,0.0,0.26451,0.00012,25.99146]
[1777037801335,34.71,78196.71,0.0,0.26467,0.00012,26.00031]
[1777037801648,34.71,78196.71,0.0,0.26467,0.00012,26.00031]
[1777037801731,34.71,78196.71,0.0,0.26467,0.00012,26.00031]
[1777037801817,34.71,78196.71,0.0,0.26467,0.00012,26.00031]
[1777037801832,34.71,78201.74,0.0,0.26527,0.00012,26.03179]
[1777037802600,34.71,78201.74,0.0,0.26527,0.00012,26.03179]
[1777037803187,34.71,78192.9,0.0,0.26422,0.00012,25.97611]
[1777037804731,34.71,78192.9,0.0,0.26422,0.00012,25.97611]
[1777037804792,34.71,78192.9,0.0,0.26422,0.00012,25.97611]
[1777037806412,34.71,78185.28,0.0,0.26331,0.00012,25.92808]
[1777037807381,34.71,78185.28,0.0,0.26331,0.00012,25.92808]
[1777037807407,34.71,78178.31,0.0,0.26248,0.00012,25.88417]
[1777037807887,34.71,78178.31,0.0,0.26248,0.00012,25.88417]
[1777037809028,34.71,78176.59,0.0,0.26228,0.00012,25.87328]
[1777037809362,34.71,78175.41,0.0,0.26214,0.00012,25.86577]
[1777037814305,34.71,78171.86,0.0,0.26172,0.00012,25.84339]
[1777037814314,34.71,78171.86,0.0,0.26172,0.00012,25.84339]
[1777037814394,34.71,78171.86,0.0,0.26172,0.00012,25.84339]
[1777037814313,34.71,78172.31,0.0,0.26177,0.00012,25.84623]
[1777037814507,34.71,78172.31,0.0,0.26177,0.00012,25.84623]
[1777037814537,34.71,78172.31,0.0,0.26177,0.00012,25.84623]
[1777037814544,34.71,78172.31,0.0,0.26177,0.00012,25.84623]
[1777037815298,34.71,78172.31,0.0,0.26177,0.00012,25.84623]
[1777037816083,34.71,78164.07,0.0,0.2608,0.00012,25.7942]
[1777037817532,34.71,78160.23,0.0,0.26035,0.00012,25.76997]
[1777037818271,34.71,78160.23,0.0,0.26035,0.00012,25.76997]
[1777037818337,34.71,78159.69,0.0,0.26028,0.00012,25.76615]
[1777037818939,34.71,78159.69,0.0,0.26028,0.00012,25.76615]
[1777037818977,34.71,78159.69,0.0,0.26028,0.00012,25.76615]
[1777037819249,34.71,78159.69,0.0,0.26028,0.00012,25.76615]
[1777037819320,34.71,78159.69,0.0,0.26028,0.00012,25.76615]
[1777037819539,34.71,78160.28,0.0,0.26034,0.00012,25.7695]
[1777037819939,34.71,78160.28,0.0,0.26034,0.00012,25.7695]
[1777037820643,34.71,78167.33,0.0,0.26117,0.00012,25.81377]
[1777037821741,34.71,78166.21,0.0,0.26103,0.00012,25.80669]
[1777037823152,34.7,78164.86,0.0,0.26087,0.00012,25.79772]
[1777037823892,34.7,78164.98,0.0,0.26086,0.00012,25.79764]
[1777037824351,34.7,78164.98,0.0,0.26086,0.00012,25.79764]
[1777037825503,34.7,78164.51,0.0,0.2608,0.00012,25.79426]
[1777037826053,34.7,78164.51,0.0,0.2608,0.00012,25.79426]
[1777037832028,34.7,78162.72,0.0,0.26056,0.00012,25.78138]
[1777037832128,34.69,78165.26,0.0,0.26084,0.00012,25.79669]
[1777037834029,34.69,78165.26,0.0,0.26084,0.00012,25.79669]
[1777037834530,34.69,78167.82,0.0,0.26113,0.00012,25.8121]
[1777037834804,34.69,78167.82,0.0,0.26113,0.00012,25.8121]
[1777037835783,34.69,78167.82,0.0,0.26113,0.00012,25.8121]
[1777037836110,34.69,78167.82,0.0,0.26113,0.00012,25.8121]
[1777037836122,34.69,78163.21,0.0,0.26058,0.00012,25.78254]
[1777037837021,34.69,78163.21,0.0,0.26058,0.00012,25.78254]
[1777037840621,34.69,78163.22,0.0,0.26055,0.00012,25.78114]
[1777037840737,34.69,78163.22,0.0,0.26055,0.00012,25.78114]
[1777037840748,34.69,78163.22,0.0,0.26055,0.00012,25.78114]
[1777037840928,34.69,78163.22,0.0,0.26055,0.00012,25.78114]
[1777037841854,34.68,78161.22,0.0,0.26031,0.00012,25.76811]
[1777037841880,34.68,78161.22,0.0,0.26031,0.00012,25.76811]
[1777037842027,34.68,78148.41,0.0,0.25879,0.00012,25.68636]
[1777037843000,34.68,78148.41,0.0,0.25879,0.00012,25.68636]
[1777037843093,34.68,78131.72,0.0,0.25683,0.00012,25.57951]
[1777037843963,34.68,78131.72,0.0,0.25683,0.00012,25.57951]
[1777037844423,34.68,78126.62,0.0,0.25622,0.00012,25.54642]
[1777037844540,34.68,78126.62,0.0,0.25622,0.00012,25.54642]
[1777037844874,34.68,78126.62,0.0,0.25622,0.00012,25.54642]
[1777037846000,34.68,78126.62,0.0,0.25622,0.00012,25.54642]
[1777037846050,34.68,78126.62,0.0,0.25622,0.00012,25.54642]
[1777037846100,34.68,78122.54,0.0,0.25574,0.00012,25.52003]
[1777037847175,34.68,78122.54,0.0,0.25574,0.00012,25.52003]
[1777037848201,34.68,78123.28,0.0,0.25583,0.00012,25.52465]
[1777037849239,34.68,78124.47,0.0,0.25596,0.00012,25.53215]
[1777037849352,34.68,78124.47,0.0,0.25596,0.00012,25.53215]
[1777037849331,34.68,78134.38,0.0,0.25712,0.00012,25.59546]
[1777037849501,34.68,78134.38,0.0,0.25712,0.00012,25.59546]
[1777037850045,34.68,78134.38,0.0,0.25712,0.00012,25.59546]
[1777037850351,34.68,78134.38,0.0,0.25712,0.00012,25.59546]
[1777037850364,34.68,78141.09,0.0,0.25791,0.00012,25.63832]
[1777037850509,34.68,78141.09,0.0,0.25791,0.00012,25.63832]
[1777037850683,34.68,78141.09,0.0,0.25791,0.00012,25.63832]
[1777037850755,34.68,78141.09,0.0,0.25791,0.00012,25.63832]
[1777037850848,34.68,78141.09,0.0,0.25791,0.00012,25.63832]
[1777037851259,34.68,78141.09,0.0,0.25791,0.00012,25.63832]
[1777037851360,34.68,78160.38,0.0,0.26015,0.00012,25.75744]
[1777037852403,34.68,78177.66,0.0,0.2622,0.00012,25.86713]
[1777037852752,34.68,78177.66,0.0,0.2622,0.00012,25.86713]
[1777037852991,34.68,78177.66,0.0,0.2622,0.00012,25.86713]
[1777037853333,34.68,78177.66,0.0,0.2622,0.00012,25.86713]
[1777037853374,34.68,78174.63,0.0,0.26184,0.00012,25.848]
[1777037854171,34.68,78174.63,0.0,0.26184,0.00012,25.848]
[1777037854524,34.68,78174.82,0.0,0.26186,0.00012,25.84922]
[1777037855419,34.68,78174.82,0.0,0.26186,0.00012,25.84922]
[1777037856460,34.68,78174.82,0.0,0.26186,0.00012,25.84922]
[1777037856514,34.68,78174.54,0.0,0.26183,0.00012,25.84748]
[1777037858283,34.68,78173.63,0.0,0.26172,0.00012,25.84175]
[1777037858290,34.68,78184.06,0.0,0.26296,0.00012,25.90757]
[1777037858957,34.68,78184.06,0.0,0.26296,0.00012,25.90757]
[1777037859666,34.68,78186.95,0.0,0.2633,0.00012,25.92576]
[1777037860224,34.68,78186.95,0.0,0.2633,0.00012,25.92576]
[1777037860254,34.68,78186.95,0.0,0.2633,0.00012,25.92576]
[1777037860311,34.68,78188.37,0.0,0.26347,0.00012,25.93459]
[1777037862274,34.68,78188.37,0.0,0.26347,0.00012,25.93459]
[1777037862285,34.68,78188.37,0.0,0.26347,0.00012,25.93459]
[1777037864517,34.68,78193.68,0.0,0.26409,0.00012,25.96766]
[1777037864709,34.68,78193.68,0.0,0.26409,0.00012,25.96766]
[1777037864722,34.68,78193.68,0.0,0.26409,0.00012,25.96766]
[1777037865025,34.68,78201.94,0.0,0.26507,0.00012,26.01946]
[1777037865630,34.68,78201.94,0.0,0.26507,0.00012,26.01946]
[1777037866425,34.68,78217.47,0.0,0.26693,0.00012,26.11668]
[1777037867267,34.68,78217.47,0.0,0.26693,0.00012,26.11668]
[1777037867293,34.68,78217.47,0.0,0.26693,0.00012,26.11668]
[1777037867369,34.68,78216.17,0.0,0.26677,0.00012,26.10879]
[1777037871694,34.68,78207.42,0.0,0.26573,0.00012,26.054]
[1777037871879,34.68,78207.42,0.0,0.26573,0.00012,26.054]
[1777037872322,34.68,78207.42,0.0,0.26573,0.00012,26.054]
[1777037872412,34.68,78203.99,0.0,0.26531,0.00012,26.03216]
[1777037873532,34.68,78203.99,0.0,0.26531,0.00012,26.03216]
[1777037873660,34.68,78203.99,0.0,0.26531,0.00012,26.03216]
[1777037874493,34.68,78205.1,0.0,0.26544,0.00012,26.03893]
[1777037875166,34.68,78205.1,0.0,0.26544,0.00012,26.03893]
[1777037875289,34.68,78193.4,0.0,0.26405,0.00012,25.96539]
[1777037876025,34.68,78193.4,0.0,0.26405,0.00012,25.96539]
[1777037876241,34.68,78193.4,0.0,0.26405,0.00012,25.96539]
[1777037876475,34.68,78193.4,0.0,0.26405,0.00012,25.96539]
[1777037877117,34.68,78184.72,0.0,0.26301,0.00012,25.91047]
[1777037878831,34.68,78183.89,0.0,0.26291,0.00012,25.90518]
[1777037879179,34.68,78183.89,0.0,0.26291,0.00012,25.90518]
[1777037879191,34.68,78183.89,0.0,0.26291,0.00012,25.90518]
[1777037879280,34.68,78198.37,0.0,0.26463,0.00012,25.99619]
[1777037879929,34.68,78198.37,0.0,0.26463,0.00012,25.99619]
[1777037880345,34.68,78198.37,0.0,0.26463,0.00012,25.99619]
[1777037880432,34.68,78196.49,0.0,0.2644,0.00012,25.98434]
[1777037880547,34.68,78196.49,0.0,0.2644,0.00012,25.98434]
[1777037880599,34.68,78196.49,0.0,0.2644,0.00012,25.98434]
[1777037880728,34.68,78196.49,0.0,0.2644,0.00012,25.98434]
[1777037880864,34.68,78196.49,0.0,0.2644,0.00012,25.98434]
[1777037881051,34.68,78196.49,0.0,0.2644,0.00012,25.98434]
[1777037881229,34.68,78169.63,0.0,0.26122,0.00012,25.81492]
[1777037881560,34.68,78169.63,0.0,0.26122,0.00012,25.81492]
[1777037881591,34.68,78169.63,0.0,0.26122,0.00012,25.81492]
[1777037882156,34.68,78169.63,0.0,0.26122,0.00012,25.81492]
[1777037883087,34.68,78169.63,0.0,0.26122,0.00012,25.81492]
[1777037883488,34.67,78157.4,0.0,0.25978,0.00012,25.73728]
[1777037886669,34.68,78156.3,0.0,0.25965,0.00012,25.73062]
[1777037887443,34.68,78159.08,0.0,0.25998,0.00012,25.7484]
[1777037889657,34.68,78160.91,0.0,0.2602,0.00012,25.76026]
[1777037891838,34.68,78167.0,0.0,0.26093,0.00012,25.79908]
[1777037891852,34.68,78167.0,0.0,0.26093,0.00012,25.79908]
[1777037892216,34.68,78168.56,0.0,0.26111,0.00012,25.80904]
[1777037892724,34.68,78168.56,0.0,0.26111,0.00012,25.80904]
[1777037893232,34.68,78168.56,0.0,0.26111,0.00012,25.80904]
[1777037893294,34.68,78168.56,0.0,0.26111,0.00012,25.80904]
[1777037893395,34.68,78169.56,0.0,0.26123,0.00012,25.81543]
[1777037894868,34.68,78169.56,0.0,0.26123,0.00012,25.81548]
[1777037895242,34.68,78165.92,0.0,0.2608,0.00012,25.79251]
[1777037900286,34.68,78159.33,0.0,0.26002,0.00012,25.75025]
[1777037904367,34.68,78160.24,0.0,0.26012,0.00012,25.75599]
[1777037904380,34.68,78160.24,0.0,0.26012,0.00012,25.75599]
[1777037904427,34.68,78161.49,0.0,0.26026,0.00012,25.76359]
[1777037904901,34.68,78161.49,0.0,0.26026,0.00012,25.76359]
[1777037905441,34.67,78160.19,0.0,0.2601,0.00012,25.7547]
[1777037906765,34.67,78159.55,0.0,0.26002,0.00012,25.75064]
[1777037907072,34.67,78159.55,0.0,0.26002,0.00012,25.75064]
[1777037907327,34.67,78159.55,0.0,0.26001,0.00012,25.75002]
[1777037908490,34.67,78159.55,0.0,0.26001,0.00012,25.75002]
[1777037908493,34.67,78157.35,0.0,0.25975,0.00012,25.73605]
[1777037908637,34.67,78157.35,0.0,0.25975,0.00012,25.73605]
[1777037908720,34.67,78157.35,0.0,0.25975,0.00012,25.73605]
[1777037908839,34.67,78157.35,0.0,0.25975,0.00012,25.73605]
[1777037908935,34.67,78157.35,0.0,0.25975,0.00012,25.73605]
[1777037909138,34.67,78157.35,0.0,0.25975,0.00012,25.73605]
[1777037909367,34.67,78174.8,0.0,0.26181,0.00012,25.84635]
[1777037911063,34.67,78174.79,0.0,0.2618,0.00012,25.84601]
[1777037911353,34.67,78177.7,0.0,0.26212,0.00012,25.8606]
[1777037913080,34.67,78177.01,0.0,0.26203,0.00012,25.85585]
[1777037913367,34.67,78176.26,0.0,0.26193,0.00012,25.85072]
[1777037914304,34.67,78176.26,0.0,0.26193,0.00012,25.85072]
[1777037914444,34.67,78176.26,0.0,0.26193,0.00012,25.85072]
[1777037914534,34.67,78176.26,0.0,0.26193,0.00012,25.85072]
[1777037915095,34.67,78174.26,0.0,0.26169,0.00012,25.8377]
[1777037915430,34.67,78167.57,0.0,0.2609,0.00012,25.79546]
[1777037919544,34.67,78166.84,0.0,0.26082,0.00012,25.7914]
[1777037921511,34.67,78170.68,0.0,0.26128,0.00012,25.81588]
[1777037922060,34.67,78172.89,0.0,0.26154,0.00012,25.83]
[1777037922432,34.67,78172.89,0.0,0.26154,0.00012,25.83]
[1777037925806,34.67,78177.81,0.0,0.26213,0.00012,25.86155]
[1777037928208,34.67,78177.15,0.0,0.26206,0.00012,25.85758]
[1777037929081,34.67,78175.95,0.0,0.26192,0.00012,25.85011]
[1777037931525,34.67,78179.13,0.0,0.2623,0.00012,25.87041]
[1777037931548,34.67,78179.13,0.0,0.2623,0.00012,25.87041]
[1777037931540,34.67,78185.05,0.0,0.263,0.00012,25.90782]
[1777037931625,34.67,78185.05,0.0,0.263,0.00012,25.90782]
[1777037931684,34.67,78185.05,0.0,0.263,0.00012,25.90782]
[1777037932513,34.67,78185.05,0.0,0.263,0.00012,25.90788]
[1777037934434,34.67,78189.92,0.0,0.26358,0.00012,25.93858]
[1777037934544,34.67,78189.66,0.0,0.26355,0.00012,25.93696]
[1777037935482,34.67,78189.66,0.0,0.26355,0.00012,25.93696]
[1777037935544,34.67,78194.05,0.0,0.26407,0.00012,25.96453]
[1777037935870,34.67,78194.05,0.0,0.26407,0.00012,25.96453]
[1777037936498,34.67,78194.05,0.0,0.26407,0.00012,25.96453]
[1777037936562,34.67,78200.01,0.0,0.26478,0.00012,26.00193]
[1777037937173,34.67,78200.01,0.0,0.26478,0.00012,26.00193]
[1777037937445,34.67,78200.01,0.0,0.26478,0.00012,26.00193]
[1777037937549,34.67,78200.01,0.0,0.26478,0.00012,26.00186]
[1777037937590,34.67,78200.01,0.0,0.26478,0.00012,26.00186]
[1777037938561,34.67,78203.64,0.0,0.26521,0.00012,26.02454]
[1777037939403,34.67,78203.64,0.0,0.26521,0.00012,26.02454]
[1777037939580,34.67,78210.21,0.0,0.26599,0.00012,26.06554]
[1777037939844,34.67,78210.21,0.0,0.26599,0.00012,26.06554]
[1777037940221,34.67,78210.21,0.0,0.26599,0.00012,26.06554]
[1777037940263,34.67,78210.21,0.0,0.26599,0.00012,26.06554]
[1777037940632,34.67,78230.18,0.0,0.26838,0.00012,26.18992]
[1777037941587,34.67,78246.23,0.0,0.2703,0.00012,26.28936]
[1777037941887,34.67,78246.23,0.0,0.2703,0.00012,26.28936]
[1777037942596,34.67,78250.88,0.0,0.27086,0.00012,26.31823]
[1777037944560,34.67,78250.09,0.0,0.27077,0.00012,26.31343]
[1777037944587,34.67,78250.09,0.0,0.27077,0.00012,26.31343]
[1777037944719,34.67,78244.15,0.0,0.27006,0.00012,26.27688]
[1777037944875,34.67,78244.15,0.0,0.27006,0.00012,26.27688]
[1777037944923,34.67,78244.15,0.0,0.27006,0.00012,26.27688]
[1777037945618,34.67,78245.25,0.0,0.27019,0.00012,26.28378]
[1777037946626,34.67,78265.89,0.0,0.27268,0.00012,26.41079]
[1777037947418,34.67,78265.89,0.0,0.27268,0.00012,26.41079]
[1777037947619,34.67,78265.89,0.0,0.27268,0.00012,26.41079]
[1777037947638,34.67,78267.6,0.0,0.27288,0.00012,26.42123]
[1777037952668,34.67,78263.43,0.0,0.27237,0.00012,26.39547]
[1777037954474,34.67,78263.22,0.0,0.27235,0.00012,26.39415]
[1777037956650,34.67,78264.61,0.0,0.27252,0.00012,26.40264]
[1777037956651,34.67,78268.8,0.0,0.27302,0.00012,26.42821]
[1777037956836,34.67,78268.8,0.0,0.27302,0.00012,26.42821]
[1777037957360,34.67,78268.8,0.0,0.27302,0.00012,26.42821]
[1777037957555,34.67,78268.8,0.0,0.27302,0.00012,26.42821]
[1777037957673,34.67,78273.66,0.0,0.2736,0.00012,26.45796]
[1777037958407,34.67,78273.66,0.0,0.2736,0.00012,26.45796]
[1777037958655,34.67,78298.78,0.0,0.27664,0.00012,26.61059]
[1777037959670,34.67,78298.78,0.0,0.27664,0.00012,26.61059]
[1777037959678,34.67,78298.78,0.0,0.27664,0.00012,26.61059]
[1777037961520,34.67,78298.75,0.0,0.27663,0.00012,26.61017]
[1777037961572,34.67,78294.34,0.0,0.27609,0.00012,26.58339]
[1777037961936,34.67,78294.34,0.0,0.27609,0.00012,26.58339]
[1777037963750,34.67,78289.2,0.0,0.27546,0.00012,26.55177]
[1777037963771,34.67,78289.2,0.0,0.27546,0.00012,26.55177]
[1777037963852,34.67,78288.0,0.0,0.27532,0.00012,26.54447]
[1777037967790,34.67,78290.0,0.0,0.27555,0.00012,26.55592]
[1777037967891,34.67,78290.0,0.0,0.27555,0.00012,26.55592]
[1777037968053,34.67,78287.27,0.0,0.27521,0.00012,26.5393]
[1777037968997,34.67,78287.27,0.0,0.27521,0.00012,26.5393]
[1777037969503,34.67,78287.27,0.0,0.27521,0.00012,26.5393]
[1777037970083,34.66,78286.32,0.0,0.27509,0.00012,26.53318]
[1777037970258,34.66,78286.32,0.0,0.27509,0.00012,26.53318]
[1777037970863,34.66,78284.73,0.0,0.2749,0.00012,26.52349]
[1777037971362,34.66,78284.73,0.0,0.2749,0.00012,26.52349]
[1777037971646,34.66,78269.69,0.0,0.27306,0.00012,26.42796]
[1777037972101,34.66,78269.69,0.0,0.27306,0.00012,26.42796]
[1777037972545,34.66,78263.96,0.0,0.27237,0.00012,26.39276]
[1777037973565,34.66,78263.96,0.0,0.27237,0.00012,26.39276]
[1777037975247,34.66,78259.84,0.0,0.27187,0.00012,26.36741]
[1777037976133,34.66,78261.96,0.0,0.27212,0.00012,26.38042]
[1777037976689,34.66,78262.18,0.0,0.27215,0.00012,26.38168]
[1777037976726,34.66,78262.18,0.0,0.27215,0.00012,26.38168]
[1777037981810,34.66,78260.45,0.0,0.27193,0.00012,26.37075]
[1777037982417,34.66,78260.45,0.0,0.27193,0.00012,26.37075]
[1777037983106,34.66,78259.64,0.0,0.27184,0.00012,26.36577]
[1777037983183,34.66,78259.27,0.0,0.27179,0.00012,26.36345]
[1777037985830,34.66,78255.16,0.0,0.27129,0.00012,26.33811]
[1777037985928,34.66,78255.16,0.0,0.27129,0.00012,26.33811]
[1777037986411,34.66,78256.95,0.0,0.27151,0.00012,26.3491]
[1777037986839,34.66,78256.95,0.0,0.27151,0.00012,26.3491]
[1777037986850,34.66,78256.95,0.0,0.27151,0.00012,26.3491]
[1777037987676,34.66,78271.28,0.0,0.27323,0.00012,26.43695]
[1777037988363,34.66,78271.28,0.0,0.27323,0.00012,26.43695]
[1777037988644,34.66,78271.28,0.0,0.27323,0.00012,26.43695]
[1777037988661,34.66,78272.94,0.0,0.27343,0.00012,26.44699]
[1777037989547,34.66,78272.94,0.0,0.27343,0.00012,26.44699]
[1777037989641,34.66,78272.94,0.0,0.27343,0.00012,26.44699]
[1777037989677,34.66,78272.94,0.0,0.27343,0.00012,26.44699]
[1777037990146,34.66,78265.81,0.0,0.27257,0.00012,26.40321]
[1777037990255,34.66,78265.81,0.0,0.27257,0.00012,26.40321]
[1777037990304,34.66,78265.81,0.0,0.27257,0.00012,26.40321]
[1777037990335,34.66,78265.81,0.0,0.27257,0.00012,26.40321]
[1777037990540,34.66,78265.81,0.0,0.27257,0.00012,26.40321]
[1777037990542,34.66,78258.9,0.0,0.27174,0.00012,26.36076]
[1777037991719,34.66,78258.9,0.0,0.27174,0.00012,26.36076]
[1777037996979,34.66,78256.95,0.0,0.2715,0.00012,26.34863]
[1777038000523,34.66,78257.16,0.0,0.27152,0.00012,26.34987]
[1777038000622,34.66,78255.59,0.0,0.27133,0.00012,26.34018]
[1777038000878,34.66,78255.59,0.0,0.27133,0.00012,26.34018]
[1777038001452,34.66,78255.59,0.0,0.27133,0.00012,26.34018]
[1777038001665,34.66,78277.35,0.0,0.27396,0.00012,26.47366]
[1777038002611,34.66,78277.35,0.0,0.27396,0.00012,26.47366]
[1777038002637,34.66,78284.86,0.0,0.27487,0.00012,26.51951]
[1777038003435,34.66,78284.86,0.0,0.27487,0.00012,26.51951]
[1777038003548,34.66,78284.86,0.0,0.27487,0.00012,26.51951]
[1777038003674,34.66,78284.86,0.0,0.27487,0.00012,26.51951]
[1777038003855,34.66,78281.09,0.0,0.27441,0.00012,26.49639]
[1777038004014,34.66,78281.09,0.0,0.27441,0.00012,26.49639]
[1777038004118,34.66,78281.09,0.0,0.27441,0.00012,26.49639]
[1777038004554,34.66,78281.09,0.0,0.27441,0.00012,26.49639]
[1777038004586,34.66,78281.09,0.0,0.27441,0.00012,26.49639]
[1777038004685,34.66,78277.84,0.0,0.27401,0.00012,26.47615]
[1777038005379,34.66,78265.04,0.0,0.27246,0.00012,26.39758]
[1777038006437,34.66,78265.04,0.0,0.27246,0.00012,26.39758]
[1777038007172,34.66,78263.36,0.0,0.27225,0.00012,26.38717]
[1777038007660,34.66,78263.36,0.0,0.27225,0.00012,26.38717]
[1777038007671,34.66,78263.36,0.0,0.27225,0.00012,26.38717]
[1777038007727,34.66,78263.36,0.0,0.27225,0.00012,26.38717]
[1777038007609,34.66,78265.9,0.0,0.27256,0.00012,26.40268]
[1777038008623,34.66,78279.35,0.0,0.27418,0.00012,26.48493]
[1777038009820,34.66,78281.43,0.0,0.27443,0.00012,26.49745]
[1777038009948,34.66,78281.43,0.0,0.27443,0.00012,26.49745]
[1777038010623,34.66,78281.43,0.0,0.27443,0.00012,26.49745]
[1777038010720,34.66,78281.43,0.0,0.27443,0.00012,26.49745]
[1777038010687,34.66,78275.69,0.0,0.27373,0.00012,26.46216]
[1777038011596,34.65,78261.33,0.0,0.27199,0.00012,26.37392]
[1777038012720,34.65,78261.33,0.0,0.27199,0.00012,26.37392]
[1777038013507,34.65,78257.91,0.0,0.27158,0.00012,26.35279]
[1777038013677,34.65,78257.91,0.0,0.27158,0.00012,26.35279]
[1777038013543,34.65,78257.34,0.0,0.27151,0.00012,26.34921]
[1777038014091,34.65,78257.34,0.0,0.27151,0.00012,26.34921]
[1777038014584,34.65,78252.94,0.0,0.27098,0.00012,26.32202]
[1777038019641,34.65,78249.32,0.0,0.27054,0.00012,26.29955]
[1777038021926,34.65,78252.83,0.0,0.27096,0.00012,26.32116]
[1777038022807,34.65,78248.58,0.0,0.27045,0.00012,26.29489]
[1777038023187,34.65,78248.58,0.0,0.27045,0.00012,26.29488]
[1777038028215,34.65,78248.04,0.0,0.27038,0.00012,26.29153]
[1777038029375,34.65,78248.04,0.0,0.27038,0.00012,26.29153]
[1777038029525,34.65,78247.29,0.0,0.27029,0.00012,26.28691]
[1777038031571,34.65,78243.98,0.0,0.2699,0.00012,26.26647]
[1777038031681,34.65,78243.98,0.0,0.2699,0.00012,26.26647]
[1777038031740,34.65,78243.98,0.0,0.2699,0.00012,26.26647]
[1777038031756,34.65,78243.98,0.0,0.2699,0.00012,26.26647]
[1777038031758,34.65,78243.98,0.0,0.2699,0.00012,26.26647]
[1777038032764,34.65,78229.15,0.0,0.2681,0.00012,26.17125]
[1777038033144,34.65,78229.15,0.0,0.2681,0.00012,26.17125]
[1777038033221,34.65,78229.15,0.0,0.2681,0.00012,26.17125]
[1777038033639,34.65,78229.15,0.0,0.2681,0.00012,26.17125]
[1777038034133,34.65,78221.24,0.0,0.26716,0.00012,26.12217]
[1777038034740,34.65,78208.32,0.0,0.26561,0.00012,26.04121]
[1777038037124,34.65,78204.51,0.0,0.26515,0.00012,26.01701]
[1777038037282,34.65,78204.51,0.0,0.26515,0.00012,26.01685]
[1777038039130,34.65,78207.23,0.0,0.26547,0.00012,26.03372]
[1777038039764,34.65,78204.23,0.0,0.26511,0.00012,26.01478]
[1777038039894,34.65,78204.23,0.0,0.26511,0.00012,26.01478]
[1777038042835,34.65,78199.73,0.0,0.26456,0.00012,25.98618]
[1777038043322,34.65,78199.73,0.0,0.26456,0.00012,25.98618]
[1777038043344,34.65,78199.73,0.0,0.26456,0.00012,25.98618]
[1777038043790,34.65,78217.93,0.0,0.26673,0.00012,26.09997]
[1777038043839,34.65,78217.93,0.0,0.26673,0.00012,26.09997]
[1777038044251,34.65,78217.93,0.0,0.26673,0.00012,26.09997]
[1777038044607,34.65,78205.57,0.0,0.26525,0.00012,26.02247]
[1777038046505,34.65,78205.57,0.0,0.26525,0.00012,26.02234]
[1777038046578,34.65,78205.57,0.0,0.26525,0.00012,26.02234]
[1777038047164,34.65,78200.97,0.0,0.2647,0.00012,25.99339]
[1777038047356,34.65,78205.92,0.0,0.26529,0.00012,26.02431]
[1777038049246,34.65,78204.04,0.0,0.26506,0.00012,26.01238]
[1777038049565,34.65,78204.04,0.0,0.26506,0.00012,26.01238]
[1777038049604,34.65,78202.25,0.0,0.26484,0.00012,26.00101]
[1777038051247,34.65,78201.78,0.0,0.26479,0.00012,25.99793]
[1777038051380,34.65,78201.78,0.0,0.26478,0.00012,25.9978]
[1777038052529,34.65,78201.78,0.0,0.26478,0.00012,25.9978]
[1777038052759,34.65,78201.78,0.0,0.26478,0.00012,25.9978]
[1777038052786,34.64,78214.26,0.0,0.26627,0.00012,26.07581]
[1777038052898,34.64,78214.26,0.0,0.26627,0.00012,26.07581]
[1777038054796,34.64,78221.82,0.0,0.26716,0.00012,26.12252]
[1777038054817,34.64,78221.82,0.0,0.26716,0.00012,26.12252]
[1777038056812,34.64,78222.98,0.0,0.26729,0.00012,26.12922]
[1777038057356,34.64,78222.98,0.0,0.26729,0.00012,26.12922]
[1777038057457,34.64,78223.36,0.0,0.26733,0.00012,26.13133]
[1777038058474,34.64,78223.36,0.0,0.26733,0.00012,26.13133]
[1777038058599,34.64,78224.25,0.0,0.26743,0.00012,26.13661]
[1777038059182,34.64,78224.25,0.0,0.26743,0.00012,26.13661]
[1777038059695,34.64,78228.44,0.0,0.26793,0.00012,26.16243]
[1777038063979,34.64,78228.12,0.0,0.26786,0.00012,26.15929]
[1777038064552,34.64,78228.12,0.0,0.26786,0.00012,26.15929]
[1777038066546,34.63,78232.76,0.0,0.26841,0.00012,26.18758]
[1777038066817,34.63,78232.51,0.0,0.26837,0.00012,26.18572]
[1777038067822,34.63,78232.51,0.0,0.26837,0.00012,26.18544]
[1777038068758,34.63,78232.51,0.0,0.26837,0.00012,26.18544]
[1777038068509,34.63,78230.26,0.0,0.26809,0.00012,26.17117]
[1777038069494,34.63,78230.26,0.0,0.26809,0.00012,26.17117]
[1777038069595,34.63,78215.17,0.0,0.26628,0.00012,26.07688]
[1777038070148,34.63,78215.17,0.0,0.26628,0.00012,26.07688]
[1777038070928,34.63,78214.93,0.0,0.26625,0.00012,26.07519]
[1777038071576,34.63,78214.93,0.0,0.26625,0.00012,26.07519]
[1777038071797,34.63,78214.93,0.0,0.26625,0.00012,26.07519]
[1777038073510,34.63,78210.42,0.0,0.26571,0.00012,26.04665]
[1777038073565,34.63,78228.85,0.0,0.2679,0.00012,26.16144]
[1777038075578,34.63,78230.65,0.0,0.26811,0.00012,26.17238]
[1777038075644,34.63,78231.49,0.0,0.26821,0.00012,26.17734]
[1777038075948,34.63,78231.49,0.0,0.26821,0.00012,26.17734]
[1777038076068,34.63,78231.49,0.0,0.26821,0.00012,26.17734]
[1777038076096,34.63,78231.49,0.0,0.26821,0.00012,26.17734]
[1777038077630,34.62,78231.49,0.0,0.2682,0.00012,26.17707]
[1777038077780,34.62,78242.84,0.0,0.26956,0.00012,26.2472]
[1777038078754,34.62,78242.84,0.0,0.26956,0.00012,26.2472]
[1777038078814,34.62,78250.79,0.0,0.27051,0.00012,26.29607]
[1777038078833,34.62,78250.79,0.0,0.27051,0.00012,26.29607]
[1777038079324,34.62,78250.79,0.0,0.27051,0.00012,26.29607]
[1777038080270,34.62,78255.75,0.0,0.27111,0.00012,26.32682]
[1777038080625,34.62,78257.46,0.0,0.27131,0.00012,26.33744]
[1777038081327,34.62,78257.46,0.0,0.27131,0.00012,26.33744]
[1777038081382,34.62,78257.46,0.0,0.27131,0.00012,26.33744]
[1777038081648,34.62,78257.46,0.0,0.27131,0.00012,26.33744]
[1777038081747,34.62,78237.63,0.0,0.26893,0.00012,26.21483]
[1777038081884,34.62,78237.63,0.0,0.26893,0.00012,26.21483]
[1777038082548,34.62,78237.63,0.0,0.26893,0.00012,26.21483]
[1777038082798,34.62,78232.79,0.0,0.26835,0.00012,26.1848]
[1777038082971,34.62,78232.79,0.0,0.26835,0.00012,26.1848]
[1777038083618,34.62,78232.79,0.0,0.26836,0.00012,26.18496]
[1777038083844,34.62,78232.79,0.0,0.26836,0.00012,26.18496]
[1777038084645,34.62,78232.79,0.0,0.26836,0.00012,26.18496]
[1777038084648,34.62,78228.73,0.0,0.26787,0.00012,26.15989]
[1777038085588,34.62,78228.73,0.0,0.26787,0.00012,26.15989]
[1777038085716,34.62,78228.73,0.0,0.26787,0.00012,26.15989]
[1777038087902,34.62,78219.2,0.0,0.26673,0.00012,26.10022]
[1777038091817,34.62,78217.98,0.0,0.26657,0.00012,26.09203]
[1777038092434,34.62,78217.98,0.0,0.26655,0.00012,26.08845]
[1777038092684,34.62,78217.8,0.0,0.26652,0.00012,26.08713]
[1777038094294,34.62,78223.59,0.0,0.26721,0.00012,26.1231]
[1777038094340,34.62,78223.59,0.0,0.26721,0.00012,26.1231]
[1777038094695,34.62,78222.6,0.0,0.26709,0.00012,26.1167]
[1777038094859,34.62,78222.6,0.0,0.26709,0.00012,26.1167]
[1777038097853,34.62,78212.37,0.0,0.26585,0.00012,26.05227]
[1777038098551,34.62,78212.37,0.0,0.26585,0.00012,26.05227]
[1777038098723,34.62,78212.73,0.0,0.26589,0.00012,26.05438]
[1777038100666,34.62,78219.1,0.0,0.26665,0.00012,26.09407]
[1777038102649,34.62,78220.96,0.0,0.26687,0.00012,26.10532]
[1777038102762,34.62,78215.27,0.0,0.26618,0.00012,26.06957]
[1777038103009,34.62,78215.27,0.0,0.26618,0.00012,26.06957]
[1777038103304,34.62,78215.27,0.0,0.26618,0.00012,26.06957]
[1777038103626,34.62,78215.27,0.0,0.26618,0.00012,26.06957]
[1777038104765,34.61,78201.0,0.0,0.26448,0.00012,25.97977]
[1777038106995,34.61,78197.08,0.0,0.26401,0.00012,25.95499]
[1777038107002,34.61,78197.08,0.0,0.26401,0.00012,25.95499]
[1777038107619,34.61,78197.08,0.0,0.26401,0.00012,25.95499]
[1777038107814,34.61,78199.24,0.0,0.26426,0.00012,25.96854]
[1777038108053,34.61,78199.24,0.0,0.26426,0.00012,25.96854]
[1777038108436,34.61,78199.24,0.0,0.26426,0.00012,25.96854]
[1777038108794,34.61,78199.24,0.0,0.26426,0.00012,25.96846]
[1777038111837,34.61,78195.08,0.0,0.26376,0.00012,25.94217]
[1777038112828,34.61,78199.75,0.0,0.26432,0.00012,25.97145]
[1777038113651,34.61,78199.75,0.0,0.26432,0.00012,25.97145]
[1777038113836,34.61,78199.92,0.0,0.26434,0.00012,25.97245]
[1777038117636,34.61,78196.56,0.0,0.26393,0.00012,25.95113]
[1777038117750,34.61,78196.56,0.0,0.26393,0.00012,25.95113]
[1777038117868,34.61,78196.34,0.0,0.26391,0.00012,25.94969]
[1777038118872,34.61,78186.48,0.0,0.26273,0.00012,25.88748]
[1777038119820,34.61,78186.48,0.0,0.26273,0.00012,25.88748]
[1777038119443,34.6,78174.08,0.0,0.26117,0.00012,25.80429]
[1777038120720,34.6,78174.08,0.0,0.26117,0.00012,25.80429]
[1777038125709,34.58,78171.81,0.0,0.26079,0.00012,25.78427]
[1777038125830,34.58,78171.81,0.0,0.26079,0.00012,25.78427]
[1777038125774,34.58,78173.73,0.0,0.26101,0.00012,25.7961]
[1777038126986,34.58,78173.73,0.0,0.26101,0.00012,25.7961]
[1777038127229,34.58,78173.73,0.0,0.26101,0.00012,25.7961]
[1777038127234,34.56,78180.14,0.0,0.26168,0.00012,25.83218]
[1777038128012,34.56,78180.14,0.0,0.26168,0.00012,25.83218]
[1777038128061,34.56,78180.14,0.0,0.26168,0.00012,25.83218]
[1777038128371,34.56,78172.92,0.0,0.26082,0.00012,25.78595]
[1777038130175,34.56,78170.02,0.0,0.26047,0.00012,25.76715]
[1777038130260,34.56,78170.02,0.0,0.26047,0.00012,25.76715]
[1777038130399,34.56,78170.02,0.0,0.26047,0.00012,25.76715]
[1777038130442,34.56,78170.97,0.0,0.26057,0.00012,25.77285]
[1777038131852,34.56,78170.97,0.0,0.26057,0.00012,25.77285]
[1777038132561,34.56,78170.44,0.0,0.2605,0.00012,25.76913]
[1777038133864,34.56,78169.68,0.0,0.2604,0.00012,25.76395]
[1777038134332,34.56,78169.68,0.0,0.2604,0.00012,25.76395]
[1777038134401,34.56,78169.68,0.0,0.2604,0.00012,25.76395]
[1777038134830,34.56,78170.42,0.0,0.26048,0.00012,25.76798]
[1777038135910,34.56,78163.95,0.0,0.25971,0.00012,25.72678]
[1777038136296,34.56,78163.95,0.0,0.25971,0.00012,25.72678]
[1777038136429,34.56,78163.95,0.0,0.25971,0.00012,25.72678]
[1777038136509,34.56,78163.95,0.0,0.25971,0.00012,25.72678]
[1777038136886,34.55,78162.09,0.0,0.25948,0.00012,25.71427]
[1777038137554,34.55,78151.03,0.0,0.25817,0.00012,25.64332]
[1777038138367,34.55,78151.03,0.0,0.25817,0.00012,25.64332]
[1777038138426,34.55,78146.73,0.0,0.25766,0.00012,25.61556]
[1777038139082,34.55,78146.73,0.0,0.25766,0.00012,25.61556]
[1777038139848,34.55,78146.73,0.0,0.25766,0.00012,25.61556]
[1777038139947,34.55,78139.74,0.0,0.25683,0.00012,25.57053]
[1777038140331,34.55,78139.74,0.0,0.25683,0.00012,25.57053]
[1777038140820,34.55,78139.74,0.0,0.25683,0.00012,25.57053]
[1777038142041,34.55,78133.76,0.0,0.25612,0.00012,25.53182]
[1777038142578,34.55,78133.76,0.0,0.25612,0.00012,25.53182]
[1777038142592,34.55,78135.55,0.0,0.25631,0.00012,25.5422]
[1777038144584,34.55,78134.94,0.0,0.25624,0.00012,25.53828]
[1777038144870,34.55,78134.94,0.0,0.25624,0.00012,25.53828]
[1777038144898,34.55,78134.48,0.0,0.25618,0.00012,25.53508]
[1777038145004,34.55,78134.48,0.0,0.25618,0.00012,25.53508]
[1777038145327,34.55,78134.48,0.0,0.25618,0.00012,25.53508]
[1777038145754,34.55,78132.23,0.0,0.25592,0.00012,25.52049]
[1777038146359,34.55,78132.23,0.0,0.25592,0.00012,25.52049]
[1777038146775,34.54,78119.18,0.0,0.25437,0.00012,25.43537]
[1777038148669,34.54,78119.18,0.0,0.25437,0.00012,25.43537]
[1777038148753,34.54,78108.07,0.0,0.25307,0.00012,25.36352]
[1777038153629,34.54,78113.74,0.0,0.25371,0.00012,25.39697]
[1777038153636,34.54,78113.74,0.0,0.25371,0.00012,25.39697]
[1777038153713,34.54,78113.74,0.0,0.25371,0.00012,25.39697]
[1777038153813,34.54,78113.49,0.0,0.25369,0.00012,25.39536]
[1777038154253,34.54,78113.49,0.0,0.25369,0.00012,25.39536]
[1777038154732,34.54,78113.49,0.0,0.25369,0.00012,25.39536]
[1777038154833,34.54,78116.7,0.0,0.25406,0.00012,25.41613]
[1777038156436,34.54,78116.7,0.0,0.25406,0.00012,25.41613]
[1777038156461,34.54,78116.7,0.0,0.25406,0.00012,25.41613]
[1777038156625,34.54,78116.7,0.0,0.25406,0.00012,25.41613]
[1777038156752,34.54,78116.7,0.0,0.25406,0.00012,25.41613]
[1777038156763,34.54,78119.47,0.0,0.25438,0.00012,25.43401]
[1777038157442,34.54,78129.17,0.0,0.25552,0.00012,25.49657]
[1777038160369,34.54,78138.71,0.0,0.25662,0.00012,25.55691]
[1777038164836,34.54,78140.58,0.0,0.25683,0.00012,25.56848]
[1777038167803,34.54,78137.6,0.0,0.25647,0.00012,25.54891]
[1777038172659,34.53,78140.14,0.0,0.25674,0.00012,25.56329]
[1777038172924,34.53,78140.14,0.0,0.25674,0.00012,25.56329]
[1777038172921,34.53,78139.18,0.0,0.25662,0.00012,25.55699]
[1777038173420,34.53,78139.18,0.0,0.25662,0.00012,25.55699]
[1777038173981,34.53,78170.2,0.0,0.26028,0.00012,25.75531]
[1777038174735,34.53,78170.2,0.0,0.26028,0.00012,25.75531]
[1777038174835,34.53,78170.2,0.0,0.26028,0.00012,25.75531]
[1777038174935,34.53,78172.07,0.0,0.26049,0.00012,25.76688]
[1777038175706,34.53,78172.07,0.0,0.26049,0.00012,25.76688]
[1777038175753,34.53,78172.07,0.0,0.26049,0.00012,25.76688]
[1777038175848,34.53,78163.21,0.0,0.25944,0.00012,25.71008]
[1777038176185,34.53,78163.21,0.0,0.25944,0.00012,25.71008]
[1777038176860,34.53,78163.21,0.0,0.25944,0.00012,25.71008]
[1777038178984,34.53,78163.42,0.0,0.25945,0.00012,25.71084]
[1777038178995,34.53,78154.95,0.0,0.25845,0.00012,25.65648]
[1777038179800,34.53,78155.61,0.0,0.25852,0.00012,25.66046]
[1777038180362,34.53,78155.61,0.0,0.25852,0.00012,25.66046]
[1777038181194,34.53,78159.35,0.0,0.25896,0.00012,25.68412]
[1777038181350,34.53,78159.35,0.0,0.25895,0.00012,25.68385]
[1777038182735,34.53,78159.35,0.0,0.25895,0.00012,25.68385]
[1777038182836,34.52,78154.89,0.0,0.25842,0.00012,25.65507]
[1777038183393,34.52,78168.12,0.0,0.25998,0.00012,25.73932]
[1777038186807,34.52,78160.03,0.0,0.25901,0.00012,25.68703]
[1777038186888,34.52,78160.52,0.0,0.25906,0.00012,25.68988]
[1777038188253,34.52,78160.52,0.0,0.25906,0.00012,25.6896]
[1777038189261,34.52,78156.48,0.0,0.25857,0.00012,25.66351]
[1777038190218,34.52,78156.96,0.0,0.25862,0.00012,25.66632]
[1777038190938,34.52,78156.96,0.0,0.25862,0.00012,25.66632]
[1777038190962,34.52,78152.3,0.0,0.25807,0.00012,25.63626]
[1777038191816,34.52,78152.3,0.0,0.25807,0.00012,25.63626]
[1777038191847,34.52,78153.92,0.0,0.25826,0.00012,25.64641]
[1777038192408,34.52,78153.92,0.0,0.25826,0.00012,25.64641]
[1777038192445,34.52,78153.92,0.0,0.25826,0.00012,25.64641]
[1777038192716,34.52,78153.92,0.0,0.25826,0.00012,25.64641]
[1777038192891,34.52,78153.92,0.0,0.25826,0.00012,25.64641]
[1777038192930,34.52,78156.91,0.0,0.25861,0.00012,25.66532]
[1777038193338,34.52,78156.91,0.0,0.25861,0.00012,25.66532]
[1777038193569,34.52,78187.18,0.0,0.26219,0.00012,25.8581]
[1777038194196,34.52,78187.18,0.0,0.26219,0.00012,25.8581]
[1777038194331,34.52,78187.18,0.0,0.26219,0.00012,25.8581]
[1777038194434,34.51,78187.18,0.0,0.26218,0.00012,25.85743]
[1777038195816,34.51,78187.18,0.0,0.26218,0.00012,25.85743]
[1777038196016,34.51,78187.18,0.0,0.26218,0.00012,25.85743]
[1777038195917,34.51,78176.7,0.0,0.26093,0.00012,25.79048]
[1777038196182,34.51,78176.7,0.0,0.26093,0.00012,25.79048]
[1777038196682,34.51,78166.03,0.0,0.25966,0.00012,25.72213]
[1777038201489,34.51,78167.2,0.0,0.25977,0.00012,25.7284]
[1777038201570,34.51,78164.02,0.0,0.25939,0.00012,25.70783]
[1777038202859,34.51,78164.02,0.0,0.25939,0.00012,25.70783]
[1777038202869,34.51,78164.86,0.0,0.25948,0.00012,25.71292]
[1777038203361,34.51,78164.86,0.0,0.25948,0.00012,25.71292]
[1777038203544,34.51,78169.19,0.0,0.25999,0.00012,25.74027]
[1777038207862,34.5,78165.16,0.0,0.2595,0.00012,25.71372]
[1777038208189,34.5,78165.65,0.0,0.25955,0.00012,25.71658]
[1777038209162,34.5,78165.65,0.0,0.25954,0.00012,25.71632]
[1777038210838,34.5,78172.0,0.0,0.26029,0.00012,25.75653]
[1777038214429,34.5,78167.3,0.0,0.25969,0.00012,25.72202]
[1777038214780,34.5,78167.3,0.0,0.25969,0.00012,25.72202]
[1777038215544,34.5,78168.12,0.0,0.25978,0.00012,25.72699]
[1777038215872,34.5,78180.34,0.0,0.26123,0.00012,25.80458]
[1777038217737,34.49,78180.34,0.0,0.26122,0.00012,25.80425]
[1777038217793,34.49,78188.8,0.0,0.26222,0.00012,25.85761]
[1777038218233,34.49,78188.8,0.0,0.26222,0.00012,25.85761]
[1777038218603,34.49,78188.8,0.0,0.26221,0.00012,25.85722]
[1777038219716,34.49,78188.8,0.0,0.26221,0.00012,25.85722]
[1777038219818,34.49,78187.7,0.0,0.26207,0.00012,25.84986]
[1777038220450,34.49,78187.7,0.0,0.26207,0.00012,25.84986]
[1777038220988,34.49,78187.7,0.0,0.26207,0.00012,25.84986]
[1777038222504,34.49,78188.84,0.0,0.26219,0.00012,25.85632]
[1777038222533,34.49,78188.84,0.0,0.26219,0.00012,25.85632]
[1777038222632,34.49,78189.69,0.0,0.26229,0.00012,25.86132]
[1777038223822,34.49,78189.69,0.0,0.26229,0.00012,25.86132]
[1777038223845,34.49,78185.74,0.0,0.26181,0.00012,25.83588]
[1777038226145,34.48,78180.59,0.0,0.26118,0.00012,25.80244]
[1777038226987,34.48,78170.99,0.0,0.26004,0.00012,25.74095]
[1777038229254,34.48,78166.98,0.0,0.25955,0.00012,25.71482]
[1777038230473,34.48,78165.83,0.0,0.25941,0.00012,25.70722]
[1777038231847,34.48,78170.07,0.0,0.25991,0.00012,25.73404]
[1777038231890,34.48,78178.3,0.0,0.26088,0.00012,25.78623]
[1777038232137,34.48,78178.3,0.0,0.26088,0.00012,25.78623]
[1777038232646,34.48,78178.3,0.0,0.26088,0.00012,25.78623]
[1777038233232,34.48,78178.3,0.0,0.26087,0.00012,25.78591]
[1777038234372,34.48,78181.21,0.0,0.26121,0.00012,25.80409]
[1777038234470,34.48,78181.21,0.0,0.26121,0.00012,25.80409]
[1777038235723,34.47,78169.3,0.0,0.25979,0.00012,25.72755]
[1777038237964,34.47,78170.5,0.0,0.25992,0.00012,25.73495]
[1777038238778,34.47,78169.32,0.0,0.25978,0.00012,25.72714]
[1777038238822,34.47,78170.02,0.0,0.25986,0.00012,25.73133]
[1777038242841,34.47,78167.46,0.0,0.25954,0.00012,25.71415]
[1777038243612,34.47,78164.98,0.0,0.25924,0.00012,25.69803]
[1777038243694,34.47,78164.98,0.0,0.25924,0.00012,25.69803]
[1777038243829,34.47,78160.48,0.0,0.2587,0.00012,25.66896]
[1777038244598,34.47,78160.48,0.0,0.2587,0.00012,25.66896]
[1777038244615,34.47,78160.48,0.0,0.2587,0.00012,25.66896]
[1777038244720,34.47,78160.48,0.0,0.2587,0.00012,25.66896]
[1777038244790,34.47,78159.48,0.0,0.25858,0.00012,25.66229]
[1777038246234,34.47,78160.38,0.0,0.25868,0.00012,25.66784]
[1777038246249,34.47,78160.38,0.0,0.25868,0.00012,25.66784]
[1777038246527,34.47,78160.38,0.0,0.25868,0.00012,25.66784]
[1777038246936,34.47,78175.77,0.0,0.2605,0.00012,25.76597]
[1777038247917,34.47,78175.77,0.0,0.2605,0.00012,25.76597]
[1777038247924,34.47,78175.77,0.0,0.2605,0.00012,25.76597]
[1777038248013,34.47,78184.88,0.0,0.26158,0.00012,25.82376]
[1777038249834,34.46,78183.21,0.0,0.26136,0.00012,25.81246]
[1777038250225,34.46,78183.21,0.0,0.26136,0.00012,25.81246]
[1777038250838,34.46,78180.15,0.0,0.26099,0.00012,25.79262]
[1777038251702,34.46,78180.15,0.0,0.26099,0.00012,25.79262]
[1777038251841,34.46,78177.76,0.0,0.2607,0.00012,25.77705]
[1777038252737,34.46,78177.76,0.0,0.2607,0.00012,25.77705]
[1777038252944,34.46,78177.76,0.0,0.2607,0.00012,25.77705]
[1777038252957,34.46,78177.76,0.0,0.2607,0.00012,25.77705]
[1777038253053,34.46,78178.53,0.0,0.26079,0.00012,25.78164]
[1777038254144,34.46,78176.14,0.0,0.2605,0.00012,25.76607]
[1777038254966,34.46,78176.36,0.0,0.26052,0.00012,25.76714]
[1777038255746,34.46,78176.36,0.0,0.26052,0.00012,25.76714]
[1777038255938,34.46,78176.36,0.0,0.26052,0.00012,25.76714]
[1777038256013,34.46,78184.15,0.0,0.26144,0.00012,25.81644]
[1777038256180,34.46,78184.15,0.0,0.26144,0.00012,25.81644]
[1777038256998,34.46,78194.1,0.0,0.26262,0.00012,25.87933]
[1777038258253,34.45,78192.56,0.0,0.26242,0.00012,25.86919]
[1777038258815,34.45,78192.56,0.0,0.26242,0.00012,25.86919]
[1777038258915,34.45,78192.84,0.0,0.26245,0.00012,25.87054]
[1777038259123,34.45,78192.84,0.0,0.26245,0.00012,25.87054]
[1777038260581,34.45,78192.42,0.0,0.26239,0.00012,25.86746]
[1777038263218,34.45,78188.3,0.0,0.26189,0.00012,25.84054]
[1777038264174,34.45,78186.31,0.0,0.26164,0.00012,25.82749]
[1777038264933,34.45,78186.31,0.0,0.26163,0.00012,25.82708]
[1777038266947,34.45,78176.34,0.0,0.26043,0.00012,25.76282]
[1777038269964,34.44,78175.26,0.0,0.26029,0.00012,25.75526]
[1777038270005,34.44,78184.7,0.0,0.26141,0.00012,25.81511]
[1777038272225,34.44,78179.55,0.0,0.26076,0.00012,25.77815]
[1777038272747,34.44,78179.55,0.0,0.26076,0.00012,25.77815]
[1777038273879,34.44,78178.59,0.0,0.26064,0.00012,25.77167]
[1777038274038,34.44,78177.09,0.0,0.26045,0.00012,25.76177]
[1777038277482,34.43,78176.93,0.0,0.26042,0.00012,25.75976]
[1777038277698,34.43,78176.93,0.0,0.26042,0.00012,25.75976]
[1777038278024,34.43,78175.89,0.0,0.26029,0.00012,25.75279]
[1777038278858,34.43,78175.89,0.0,0.26029,0.00012,25.75279]
[1777038279032,34.43,78187.47,0.0,0.26166,0.00012,25.82628]
[1777038281017,34.43,78191.58,0.0,0.26214,0.00012,25.85203]
[1777038283426,34.43,78197.87,0.0,0.26286,0.00012,25.89068]
[1777038284295,34.43,78195.22,0.0,0.26254,0.00012,25.87341]
[1777038285833,34.42,78194.57,0.0,0.26245,0.00012,25.86885]
[1777038286025,34.42,78194.57,0.0,0.26245,0.00012,25.86885]
[1777038286090,34.42,78193.39,0.0,0.2623,0.00012,25.86093]
[1777038286643,34.42,78193.39,0.0,0.2623,0.00012,25.86093]
[1777038287093,34.42,78190.63,0.0,0.26197,0.00012,25.84297]
[1777038288731,34.42,78185.57,0.0,0.26135,0.00012,25.81036]
[1777038289108,34.42,78184.96,0.0,0.26127,0.00012,25.80611]
[1777038294142,34.41,78191.61,0.0,0.26203,0.00012,25.84656]
[1777038299180,34.41,78189.17,0.0,0.2617,0.00012,25.82899]
[1777038300239,34.41,78187.12,0.0,0.26145,0.00012,25.81553]
[1777038300467,34.41,78187.12,0.0,0.26145,0.00012,25.81553]
[1777038300568,34.41,78187.12,0.0,0.26145,0.00012,25.81553]
[1777038300573,34.41,78187.12,0.0,0.26145,0.00012,25.81553]
[1777038301185,34.41,78187.12,0.0,0.26145,0.00012,25.81553]
[1777038300655,34.41,78193.62,0.0,0.26222,0.00012,25.8569]
[1777038301286,34.41,78195.24,0.0,0.26241,0.00012,25.8672]
[1777038302878,34.41,78195.24,0.0,0.26241,0.00012,25.8672]
[1777038303081,34.4,78196.38,0.0,0.26252,0.00012,25.87274]
[1777038303641,34.4,78196.38,0.0,0.26252,0.00012,25.87274]
[1777038306467,34.4,78203.97,0.0,0.26341,0.00012,25.91997]
[1777038306689,34.4,78203.97,0.0,0.26341,0.00012,25.91997]
[1777038306753,34.4,78206.41,0.0,0.26369,0.00012,25.93494]
[1777038308074,34.4,78206.41,0.0,0.26369,0.00012,25.93494]
[1777038308175,34.38,78210.6,0.0,0.26408,0.00012,25.95577]
[1777038308897,34.38,78210.6,0.0,0.26408,0.00012,25.95577]
[1777038308983,34.38,78206.78,0.0,0.26362,0.00012,25.93156]
[1777038310177,34.38,78206.78,0.0,0.26362,0.00012,25.93156]
[1777038310904,34.38,78206.78,0.0,0.26362,0.00012,25.93155]
[1777038311658,34.38,78211.1,0.0,0.26413,0.00012,25.95887]
[1777038311916,34.38,78211.1,0.0,0.26413,0.00012,25.95887]
[1777038311935,34.38,78210.69,0.0,0.26408,0.00012,25.95624]
[1777038312631,34.38,78210.69,0.0,0.26408,0.00012,25.95624]
[1777038312649,34.38,78210.69,0.0,0.26408,0.00012,25.95624]
[1777038312652,34.38,78210.69,0.0,0.26408,0.00012,25.95624]
[1777038312833,34.38,78211.69,0.0,0.2642,0.00012,25.96255]
[1777038315452,34.38,78208.11,0.0,0.26377,0.00012,25.93984]
[1777038316347,34.38,78206.73,0.0,0.26361,0.00012,25.93109]
[1777038316487,34.38,78206.73,0.0,0.26361,0.00012,25.93109]
[1777038316890,34.38,78206.73,0.0,0.26361,0.00012,25.93109]
[1777038316982,34.38,78206.73,0.0,0.26361,0.00012,25.93109]
[1777038317071,34.38,78206.73,0.0,0.26361,0.00012,25.93109]
[1777038317125,34.38,78198.24,0.0,0.26258,0.00012,25.87673]
[1777038317980,34.38,78198.24,0.0,0.26258,0.00012,25.87673]
[1777038318027,34.38,78187.73,0.0,0.26133,0.00012,25.80981]
[1777038319179,34.37,78183.06,0.0,0.26075,0.00012,25.77892]
[1777038320291,34.37,78180.57,0.0,0.26046,0.00012,25.76301]
[1777038320304,34.37,78180.57,0.0,0.26046,0.00012,25.76301]
[1777038320336,34.37,78180.57,0.0,0.26046,0.00012,25.76301]
[1777038320458,34.37,78180.57,0.0,0.26046,0.00012,25.76301]
[1777038321079,34.37,78180.57,0.0,0.26046,0.00012,25.76301]
[1777038321179,34.37,78174.3,0.0,0.2597,0.00012,25.72232]
[1777038326382,34.37,78167.22,0.0,0.25884,0.00012,25.67611]
[1777038329582,34.37,78167.98,0.0,0.25892,0.00012,25.6806]
[1777038329746,34.37,78173.3,0.0,0.25955,0.00012,25.71433]
[1777038332578,34.37,78173.35,0.0,0.25953,0.00012,25.71101]
[1777038332679,34.37,78175.3,0.0,0.25976,0.00012,25.72326]
[1777038335129,34.36,78174.89,0.0,0.2597,0.00012,25.72017]
[1777038335172,34.36,78174.89,0.0,0.2597,0.00012,25.72017]
[1777038335225,34.36,78175.97,0.0,0.25983,0.00012,25.72709]
[1777038335317,34.36,78175.97,0.0,0.25983,0.00012,25.72709]
[1777038335352,34.36,78175.97,0.0,0.25983,0.00012,25.72709]
[1777038335394,34.36,78175.97,0.0,0.25983,0.00012,25.72709]
[1777038336147,34.36,78175.97,0.0,0.25983,0.00012,25.72709]
[1777038335659,34.36,78194.62,0.0,0.26204,0.00012,25.84572]
[1777038336484,34.36,78194.62,0.0,0.26204,0.00012,25.84572]
[1777038336814,34.36,78194.62,0.0,0.26204,0.00012,25.84572]
[1777038337425,34.35,78189.88,0.0,0.2614,0.00012,25.8119]
[1777038337485,34.35,78186.39,0.0,0.26098,0.00012,25.78929]
[1777038338333,34.35,78186.39,0.0,0.26098,0.00012,25.78929]
[1777038341017,34.35,78182.8,0.0,0.26054,0.00012,25.76572]
[1777038341128,34.35,78182.8,0.0,0.26054,0.00012,25.76572]
[1777038341325,34.35,78182.71,0.0,0.26052,0.00012,25.76486]
[1777038341628,34.35,78182.71,0.0,0.26052,0.00012,25.76486]
[1777038341998,34.35,78182.71,0.0,0.26052,0.00012,25.76486]
[1777038342092,34.35,78173.09,0.0,0.25937,0.00012,25.70294]
[1777038342698,34.35,78173.09,0.0,0.25937,0.00012,25.70294]
[1777038342713,34.35,78173.09,0.0,0.25937,0.00012,25.70294]
[1777038342717,34.35,78173.09,0.0,0.25937,0.00012,25.70294]
[1777038342800,34.35,78168.35,0.0,0.25881,0.00012,25.67229]
[1777038343381,34.35,78168.35,0.0,0.25881,0.00012,25.67229]
[1777038343460,34.35,78168.35,0.0,0.25881,0.00012,25.67229]
[1777038343766,34.35,78168.35,0.0,0.25881,0.00012,25.67229]
[1777038343905,34.35,78168.35,0.0,0.25881,0.00012,25.67229]
[1777038344028,34.35,78179.83,0.0,0.26017,0.00012,25.74572]
[1777038344302,34.35,78179.83,0.0,0.26017,0.00012,25.74572]
[1777038344453,34.35,78179.83,0.0,0.26017,0.00012,25.74572]
[1777038344654,34.35,78201.23,0.0,0.26273,0.00012,25.88249]
[1777038345515,34.35,78201.23,0.0,0.26273,0.00012,25.88257]
[1777038346775,34.35,78201.23,0.0,0.26273,0.00012,25.88257]
[1777038346825,34.35,78198.53,0.0,0.26241,0.00012,25.86546]
[1777038348143,34.35,78198.53,0.0,0.26241,0.00012,25.86546]
[1777038349534,34.35,78192.49,0.0,0.26169,0.00012,25.82721]
[1777038349636,34.35,78187.58,0.0,0.2611,0.00012,25.79556]
[1777038355133,34.34,78190.02,0.0,0.26136,0.00012,25.80983]
[1777038360292,34.34,78182.82,0.0,0.2605,0.00012,25.76369]
[1777038361439,34.34,78182.82,0.0,0.2605,0.00012,25.76385]
[1777038362158,34.34,78182.82,0.0,0.2605,0.00012,25.76385]
[1777038364632,34.34,78185.26,0.0,0.26078,0.00012,25.77844]
[1777038364644,34.34,78185.26,0.0,0.26078,0.00012,25.77844]
[1777038364712,34.34,78185.26,0.0,0.26078,0.00012,25.77844]
[1777038364950,34.34,78185.26,0.0,0.26078,0.00012,25.77844]
[1777038365267,34.34,78185.26,0.0,0.26078,0.00012,25.77844]
[1777038365279,34.34,78199.39,0.0,0.26247,0.00012,25.86872]
[1777038365375,34.34,78199.39,0.0,0.26247,0.00012,25.86872]
[1777038365501,34.34,78199.39,0.0,0.26247,0.00012,25.86872]
[1777038365644,34.34,78199.39,0.0,0.26247,0.00012,25.86872]
[1777038366133,34.34,78183.41,0.0,0.26056,0.00012,25.76679]
[1777038367063,34.34,78183.41,0.0,0.26056,0.00012,25.76679]
[1777038367072,34.34,78183.41,0.0,0.26056,0.00012,25.76679]
[1777038367120,34.34,78183.41,0.0,0.26056,0.00012,25.76679]
[1777038367164,34.34,78175.02,0.0,0.25955,0.00012,25.7127]
[1777038369837,34.34,78174.91,0.0,0.25953,0.00012,25.71142]
[1777038370369,34.34,78175.36,0.0,0.25958,0.00012,25.71399]
[1777038371893,34.33,78176.52,0.0,0.25971,0.00012,25.72113]
[1777038372026,34.33,78193.05,0.0,0.26167,0.00012,25.82654]
[1777038372404,34.33,78193.05,0.0,0.26167,0.00012,25.82654]
[1777038373550,34.33,78186.64,0.0,0.26091,0.00012,25.78568]
[1777038373622,34.33,78186.64,0.0,0.26091,0.00012,25.78568]
[1777038373904,34.33,78174.47,0.0,0.25946,0.00012,25.70785]
[1777038374641,34.33,78174.47,0.0,0.25946,0.00012,25.70785]
[1777038377418,34.33,78175.16,0.0,0.25953,0.00012,25.71138]
[1777038377489,34.33,78175.16,0.0,0.25953,0.00012,25.71138]
[1777038378276,34.33,78175.16,0.0,0.25953,0.00012,25.71138]
[1777038380062,34.33,78182.26,0.0,0.26037,0.00012,25.75673]
[1777038380114,34.33,78182.26,0.0,0.26037,0.00012,25.75673]
[1777038380157,34.33,78188.55,0.0,0.26112,0.00012,25.79706]
[1777038380539,34.33,78188.55,0.0,0.26112,0.00012,25.79706]
[1777038380664,34.33,78188.55,0.0,0.26112,0.00012,25.79706]
[1777038381210,34.33,78188.55,0.0,0.26112,0.00012,25.79706]
[1777038381302,34.33,78185.89,0.0,0.26081,0.00012,25.78017]
[1777038382003,34.33,78185.89,0.0,0.26081,0.00012,25.78017]
[1777038382086,34.33,78183.03,0.0,0.26047,0.00012,25.76199]
[1777038382868,34.33,78183.03,0.0,0.26047,0.00012,25.76199]
[1777038384993,34.33,78199.92,0.0,0.26249,0.00012,25.87005]
[1777038386029,34.33,78199.92,0.0,0.26249,0.00012,25.87005]
[1777038386130,34.33,78202.13,0.0,0.26275,0.00012,25.88415]
[1777038386751,34.33,78202.13,0.0,0.26275,0.00012,25.88415]
[1777038387101,34.33,78202.13,0.0,0.26275,0.00012,25.88415]
[1777038387298,34.33,78213.4,0.0,0.2641,0.00012,25.95574]
[1777038387421,34.33,78213.4,0.0,0.2641,0.00012,25.95574]
[1777038387533,34.33,78213.4,0.0,0.2641,0.00012,25.95574]
[1777038388065,34.33,78213.4,0.0,0.2641,0.00012,25.95574]
[1777038388098,34.33,78227.68,0.0,0.26582,0.00012,26.046]
[1777038390120,34.33,78228.56,0.0,0.26593,0.00012,26.0519]
[1777038390201,34.33,78228.56,0.0,0.26593,0.00012,26.0519]
[1777038392911,34.34,78229.69,0.0,0.26607,0.00012,26.05665]
[1777038393044,34.34,78229.69,0.0,0.26607,0.00012,26.05665]
[1777038393275,34.34,78229.69,0.0,0.26607,0.00012,26.05665]
[1777038393122,34.34,78227.17,0.0,0.26577,0.00012,26.04112]
[1777038395192,34.34,78227.17,0.0,0.26578,0.00012,26.04151]
[1777038395203,34.34,78217.39,0.0,0.2646,0.00012,25.97967]
[1777038395666,34.34,78217.39,0.0,0.2646,0.00012,25.97967]
[1777038395694,34.34,78217.39,0.0,0.2646,0.00012,25.97967]
[1777038397251,34.34,78217.39,0.0,0.2646,0.00012,25.97965]
[1777038399809,34.34,78219.43,0.0,0.26485,0.00012,25.99241]
[1777038399830,34.34,78219.43,0.0,0.26485,0.00012,25.99241]
[1777038399921,34.34,78219.43,0.0,0.26485,0.00012,25.99241]
[1777038399960,34.34,78219.43,0.0,0.26485,0.00012,25.99241]
[1777038400238,34.34,78219.43,0.0,0.26485,0.00012,25.99241]
[1777038400315,34.34,78220.2,0.0,0.26494,0.00012,25.99725]
[1777038402056,34.34,78220.2,0.0,0.26494,0.00012,25.99719]
[1777038402155,34.34,78220.2,0.0,0.26494,0.00012,25.99719]
[1777038402921,34.34,78226.11,0.0,0.26564,0.00012,26.03443]
[1777038403699,34.34,78228.58,0.0,0.26594,0.00012,26.04993]
[1777038404345,34.34,78228.58,0.0,0.26594,0.00012,26.04983]
[1777038404737,34.34,78228.58,0.0,0.26594,0.00012,26.04983]
[1777038405565,34.34,78220.47,0.0,0.26496,0.00012,25.99857]
[1777038406236,34.34,78220.47,0.0,0.26496,0.00012,25.99857]
[1777038406248,34.34,78220.47,0.0,0.26496,0.00012,25.99857]
[1777038406961,34.34,78222.99,0.0,0.26526,0.00012,26.0144]
[1777038408396,34.34,78222.94,0.0,0.26526,0.00012,26.01403]
[1777038408977,34.34,78222.94,0.0,0.26526,0.00012,26.01403]
[1777038409002,34.34,78224.47,0.0,0.26544,0.00012,26.02363]
[1777038409917,34.34,78224.47,0.0,0.26544,0.00012,26.02363]
[1777038410019,34.34,78226.07,0.0,0.26563,0.00012,26.03368]
[1777038410688,34.34,78226.07,0.0,0.26563,0.00012,26.03368]
[1777038411019,34.34,78226.07,0.0,0.26563,0.00012,26.03361]
[1777038411555,34.34,78226.07,0.0,0.26563,0.00012,26.03361]
[1777038412280,34.34,78226.07,0.0,0.26563,0.00012,26.03361]
[1777038412052,34.34,78242.79,0.0,0.26764,0.00012,26.13879]
[1777038412433,34.34,78242.79,0.0,0.26764,0.00012,26.13879]
[1777038413007,34.34,78242.79,0.0,0.26765,0.00012,26.13918]
[1777038413497,34.34,78242.79,0.0,0.26765,0.00012,26.13918]
[1777038413917,34.34,78242.79,0.0,0.26765,0.00012,26.13918]
[1777038415205,34.34,78248.75,0.0,0.26838,0.00012,26.1771]
[1777038417483,34.34,78248.1,0.0,0.26831,0.00012,26.17354]
[1777038419008,34.34,78246.62,0.0,0.26814,0.00012,26.16453]
[1777038419106,34.34,78246.62,0.0,0.26814,0.00012,26.16453]
[1777038419205,34.34,78239.64,0.0,0.2673,0.00012,26.121]
[1777038420381,34.34,78239.64,0.0,0.26731,0.00012,26.12131]
[1777038420566,34.34,78239.64,0.0,0.26731,0.00012,26.12131]
[1777038421331,34.34,78230.89,0.0,0.26626,0.00012,26.06657]
[1777038421363,34.34,78230.89,0.0,0.26626,0.00012,26.06657]
[1777038422026,34.34,78230.89,0.0,0.26626,0.00012,26.06657]
[1777038422126,34.35,78227.24,0.0,0.26583,0.00012,26.04392]
[1777038422964,34.35,78227.24,0.0,0.26583,0.00012,26.04392]
[1777038423339,34.35,78226.33,0.0,0.26573,0.00012,26.03894]
[1777038423480,34.35,78226.33,0.0,0.26573,0.00012,26.03894]
[1777038423535,34.35,78226.33,0.0,0.26573,0.00012,26.03894]
[1777038424279,34.35,78226.33,0.0,0.26573,0.00012,26.03894]
[1777038424187,34.35,78217.27,0.0,0.26465,0.00012,25.9817]
[1777038425684,34.35,78213.56,0.0,0.2642,0.00012,25.95814]
[1777038426096,34.35,78212.99,0.0,0.26413,0.00012,25.95451]
[1777038426531,34.35,78212.99,0.0,0.26413,0.00012,25.95451]
[1777038427113,34.35,78205.32,0.0,0.26321,0.00012,25.90586]
[1777038428117,34.35,78192.83,0.0,0.26172,0.00012,25.82643]
[1777038428675,34.35,78192.83,0.0,0.26172,0.00012,25.82643]
[1777038428970,34.35,78192.83,0.0,0.26172,0.00012,25.82643]
[1777038429119,34.35,78192.01,0.0,0.26162,0.00012,25.82133]
[1777038432387,34.35,78189.46,0.0,0.26133,0.00012,25.8055]
[1777038432534,34.35,78189.46,0.0,0.26133,0.00012,25.8055]
[1777038433147,34.35,78190.1,0.0,0.26141,0.00012,25.80974]
[1777038434831,34.35,78185.18,0.0,0.26082,0.00012,25.77846]
[1777038435354,34.35,78184.58,0.0,0.26076,0.00012,25.77499]
[1777038437712,34.35,78183.29,0.0,0.26061,0.00012,25.76691]
[1777038437753,34.35,78183.29,0.0,0.26061,0.00012,25.76691]
[1777038437923,34.35,78183.29,0.0,0.26061,0.00012,25.76691]
[1777038438181,34.35,78183.36,0.0,0.26061,0.00012,25.76706]
[1777038438843,34.35,78183.36,0.0,0.26061,0.00012,25.76706]
[1777038439189,34.35,78195.31,0.0,0.26204,0.00012,25.84351]
[1777038440129,34.35,78195.31,0.0,0.26204,0.00012,25.84351]
[1777038440375,34.35,78195.31,0.0,0.26204,0.00012,25.84351]
[1777038440604,34.35,78195.92,0.0,0.26212,0.00012,25.84751]
[1777038440779,34.35,78195.92,0.0,0.26212,0.00012,25.84751]
[1777038440913,34.35,78195.92,0.0,0.26212,0.00012,25.84751]
[1777038441488,34.35,78195.92,0.0,0.26212,0.00012,25.84751]
[1777038442219,34.35,78195.92,0.0,0.26212,0.00012,25.84751]
[1777038442302,34.35,78150.01,0.0,0.25666,0.00012,25.55313]
[1777038442558,34.35,78150.01,0.0,0.25666,0.00012,25.55313]
[1777038442823,34.35,78150.01,0.0,0.25666,0.00012,25.55313]
[1777038443275,34.35,78124.62,0.0,0.25367,0.00012,25.38856]
[1777038443705,34.35,78124.62,0.0,0.25367,0.00012,25.38856]
[1777038444382,34.35,78118.97,0.0,0.25301,0.00012,25.35197]
[1777038445616,34.35,78116.01,0.0,0.25266,0.00012,25.33268]
[1777038445996,34.35,78116.01,0.0,0.25266,0.00012,25.33268]
[1777038446400,34.35,78121.18,0.0,0.25327,0.00012,25.36659]
[1777038446936,34.35,78121.18,0.0,0.25327,0.00012,25.36659]
[1777038447404,34.35,78125.31,0.0,0.25375,0.00012,25.39347]
[1777038449565,34.35,78125.4,0.0,0.25377,0.00012,25.39415]
[1777038449708,34.35,78125.4,0.0,0.25377,0.00012,25.39415]
[1777038450409,34.35,78125.4,0.0,0.25377,0.00012,25.39415]
[1777038450425,34.35,78126.2,0.0,0.25386,0.00012,25.3994]
[1777038450864,34.35,78126.2,0.0,0.25386,0.00012,25.3994]
[1777038451245,34.35,78126.2,0.0,0.25386,0.00012,25.3994]
[1777038451353,34.35,78126.2,0.0,0.25386,0.00012,25.3994]
[1777038451433,34.35,78135.78,0.0,0.25497,0.00012,25.45821]
[1777038452447,34.35,78144.86,0.0,0.25604,0.00012,25.51698]
[1777038452892,34.35,78144.86,0.0,0.25604,0.00012,25.51698]
[1777038453233,34.35,78144.86,0.0,0.25604,0.00012,25.51698]
[1777038453453,34.35,78146.58,0.0,0.25624,0.00012,25.52801]
[1777038455411,34.35,78143.16,0.0,0.25584,0.00012,25.50579]
[1777038456288,34.35,78136.88,0.0,0.25509,0.00012,25.46505]
[1777038456472,34.35,78136.67,0.0,0.25507,0.00012,25.46365]
[1777038456868,34.35,78136.67,0.0,0.25507,0.00012,25.46365]
[1777038456936,34.35,78136.67,0.0,0.25507,0.00012,25.46365]
[1777038457343,34.35,78136.67,0.0,0.25507,0.00012,25.46365]
[1777038457401,34.35,78137.29,0.0,0.25514,0.00012,25.46764]
[1777038458425,34.35,78137.29,0.0,0.25514,0.00012,25.46764]
[1777038458446,34.35,78129.34,0.0,0.2542,0.00012,25.41602]
[1777038460172,34.35,78129.34,0.0,0.2542,0.00012,25.41602]
[1777038460421,34.35,78129.34,0.0,0.2542,0.00012,25.41602]
[1777038460278,34.35,78114.1,0.0,0.25241,0.00012,25.3169]
[1777038460593,34.35,78114.1,0.0,0.25241,0.00012,25.3169]
[1777038460642,34.35,78097.32,0.0,0.25045,0.00012,25.20716]
[1777038461724,34.35,78092.58,0.0,0.2499,0.00012,25.17642]
[1777038465039,34.36,78093.2,0.0,0.24999,0.00012,25.18102]
[1777038465059,34.36,78093.2,0.0,0.24999,0.00012,25.18102]
[1777038465165,34.36,78092.4,0.0,0.2499,0.00012,25.17603]
[1777038467432,34.36,78086.87,0.0,0.24925,0.00012,25.13971]
[1777038467481,34.36,78087.47,0.0,0.24934,0.00012,25.14454]
[1777038468436,34.36,78087.47,0.0,0.24934,0.00012,25.14454]
[1777038468458,34.36,78087.17,0.0,0.24931,0.00012,25.14289]
[1777038469716,34.36,78080.62,0.0,0.24855,0.00012,25.10008]
[1777038470706,34.36,78073.72,0.0,0.24775,0.00012,25.05462]
[1777038470728,34.36,78066.34,0.0,0.2469,0.00012,25.00623]
[1777038471891,34.36,78066.34,0.0,0.2469,0.00012,25.00623]
[1777038472038,34.36,78060.03,0.0,0.24617,0.00012,24.96487]
[1777038474015,34.36,78060.03,0.0,0.24618,0.00012,24.96529]
[1777038474115,34.36,78060.03,0.0,0.24618,0.00012,24.96529]
[1777038474465,34.36,78060.03,0.0,0.24618,0.00012,24.96529]
[1777038474550,34.37,78055.03,0.0,0.24562,0.00012,24.9331]
[1777038474856,34.37,78055.03,0.0,0.24562,0.00012,24.9331]
[1777038474923,34.37,78078.0,0.0,0.24828,0.00012,25.08481]
[1777038475734,34.37,78073.5,0.0,0.24777,0.00012,25.05544]
[1777038477161,34.37,78073.5,0.0,0.24777,0.00012,25.05544]
[1777038477624,34.37,78074.01,0.0,0.24784,0.00012,25.05943]
[1777038478183,34.37,78078.37,0.0,0.24835,0.00012,25.08843]
[1777038478829,34.37,78078.37,0.0,0.24835,0.00012,25.08843]
[1777038478861,34.37,78078.37,0.0,0.24835,0.00012,25.08843]
[1777038478877,34.37,78078.37,0.0,0.24835,0.00012,25.08843]
[1777038479486,34.37,78078.37,0.0,0.24835,0.00012,25.08843]
[1777038479501,34.37,78087.26,0.0,0.24939,0.00012,25.14721]
[1777038481686,34.37,78095.14,0.0,0.25031,0.00012,25.19918]
[1777038482860,34.37,78096.37,0.0,0.25047,0.00012,25.20776]
[1777038482941,34.37,78096.37,0.0,0.25047,0.00012,25.20776]
[1777038483620,34.37,78093.39,0.0,0.25012,0.00012,25.18823]
[1777038484345,34.37,78097.36,0.0,0.25059,0.00012,25.21478]
[1777038485312,34.37,78097.36,0.0,0.25059,0.00012,25.21478]
[1777038485526,34.37,78097.36,0.0,0.25059,0.00012,25.21478]
[1777038486714,34.38,78098.08,0.0,0.25069,0.00012,25.22002]
[1777038486786,34.38,78098.08,0.0,0.25069,0.00012,25.22002]
[1777038486812,34.38,78098.08,0.0,0.25069,0.00012,25.22002]
[1777038486821,34.38,78098.08,0.0,0.25069,0.00012,25.22002]
[1777038486922,34.38,78087.97,0.0,0.24951,0.00012,25.15374]
[1777038488995,34.38,78087.97,0.0,0.24951,0.00012,25.15396]
[1777038489018,34.38,78087.97,0.0,0.24951,0.00012,25.15396]
[1777038489023,34.38,78087.97,0.0,0.24951,0.00012,25.15396]
[1777038489102,34.38,78081.2,0.0,0.24873,0.00012,25.10974]
[1777038491147,34.38,78081.2,0.0,0.24873,0.00012,25.11001]
[1777038491248,34.38,78088.82,0.0,0.24963,0.00012,25.1605]
[1777038491841,34.38,78088.82,0.0,0.24963,0.00012,25.1605]
[1777038492744,34.38,78091.83,0.0,0.24998,0.00012,25.18044]
[1777038493470,34.38,78091.83,0.0,0.24998,0.00012,25.18044]
[1777038493765,34.38,78091.54,0.0,0.24995,0.00012,25.17873]
[1777038494777,34.38,78086.7,0.0,0.24939,0.00012,25.14697]
[1777038495826,34.38,78083.48,0.0,0.24902,0.00012,25.12605]
[1777038495876,34.38,78087.72,0.0,0.24952,0.00012,25.15416]
[1777038497257,34.38,78087.72,0.0,0.24952,0.00012,25.15416]
[1777038497272,34.38,78087.72,0.0,0.24952,0.00012,25.15416]
[1777038497507,34.38,78087.72,0.0,0.24952,0.00012,25.15416]
[1777038497518,34.38,78089.78,0.0,0.24977,0.00012,25.16812]
[1777038498526,34.38,78089.78,0.0,0.24977,0.00012,25.16812]
[1777038498838,34.38,78093.7,0.0,0.25023,0.00012,25.19401]
[1777038499324,34.38,78093.7,0.0,0.25023,0.00012,25.19401]
[1777038499339,34.38,78093.7,0.0,0.25023,0.00012,25.19401]
[1777038499594,34.38,78105.58,0.0,0.25162,0.00012,25.27195]
[1777038499819,34.38,78105.58,0.0,0.25162,0.00012,25.27195]
[1777038499891,34.38,78116.35,0.0,0.25288,0.00012,25.34218]
[1777038501441,34.38,78116.35,0.0,0.25288,0.00012,25.34218]
[1777038502580,34.39,78122.01,0.0,0.25355,0.00012,25.37932]
[1777038503053,34.39,78123.72,0.0,0.25375,0.00012,25.39044]
[1777038504071,34.39,78120.77,0.0,0.25341,0.00012,25.37144]
[1777038504243,34.39,78120.77,0.0,0.25341,0.00012,25.37144]
[1777038504375,34.39,78120.77,0.0,0.25341,0.00012,25.37144]
[1777038504433,34.39,78120.77,0.0,0.25341,0.00012,25.37144]
[1777038504451,34.39,78120.77,0.0,0.25341,0.00012,25.37144]
[1777038504522,34.39,78123.25,0.0,0.2537,0.00012,25.38766]
[1777038504950,34.39,78123.25,0.0,0.2537,0.00012,25.38766]
[1777038505584,34.39,78123.25,0.0,0.2537,0.00012,25.38766]
[1777038505627,34.39,78123.25,0.0,0.2537,0.00012,25.38766]
[1777038505598,34.39,78128.36,0.0,0.2543,0.00012,25.42084]
[1777038506353,34.39,78128.36,0.0,0.2543,0.00012,25.42084]
[1777038506381,34.39,78144.91,0.0,0.25625,0.00012,25.52805]
[1777038506879,34.39,78144.91,0.0,0.25625,0.00012,25.52805]
[1777038506900,34.39,78144.91,0.0,0.25625,0.00012,25.52805]
[1777038507161,34.39,78144.91,0.0,0.25625,0.00012,25.52805]
[1777038507167,34.39,78146.14,0.0,0.2564,0.00012,25.53603]
[1777038510570,34.39,78148.26,0.0,0.25664,0.00012,25.54928]
[1777038510779,34.39,78148.26,0.0,0.25664,0.00012,25.54928]
[1777038510794,34.39,78148.26,0.0,0.25664,0.00012,25.54928]
[1777038510840,34.39,78148.26,0.0,0.25664,0.00012,25.54928]
[1777038511150,34.39,78140.56,0.0,0.25571,0.00012,25.49612]
[1777038511913,34.39,78140.56,0.0,0.25571,0.00012,25.49612]
[1777038511924,34.39,78140.56,0.0,0.25571,0.00012,25.49612]
[1777038511971,34.39,78135.96,0.0,0.25517,0.00012,25.46624]
[1777038515912,34.38,78133.78,0.0,0.25491,0.00012,25.45197]
[1777038515991,34.38,78133.78,0.0,0.25491,0.00012,25.45197]
[1777038516055,34.38,78133.78,0.0,0.25491,0.00012,25.45197]
[1777038516308,34.38,78133.78,0.0,0.25491,0.00012,25.45197]
[1777038516322,34.38,78133.78,0.0,0.25491,0.00012,25.45197]
[1777038516340,34.38,78133.78,0.0,0.25491,0.00012,25.45197]
[1777038516471,34.38,78135.91,0.0,0.25516,0.00012,25.46573]
[1777038517733,34.38,78135.91,0.0,0.25516,0.00012,25.4657]
[1777038517769,34.38,78135.91,0.0,0.25516,0.00012,25.4657]
[1777038517824,34.38,78135.91,0.0,0.25516,0.00012,25.4657]
[1777038517842,34.38,78135.91,0.0,0.25516,0.00012,25.4657]
[1777038518582,34.38,78155.43,0.0,0.25746,0.00012,25.5917]
[1777038518763,34.38,78155.43,0.0,0.25746,0.00012,25.5917]
[1777038519042,34.38,78155.43,0.0,0.25746,0.00012,25.5917]
[1777038519120,34.38,78174.01,0.0,0.25966,0.00012,25.71084]
[1777038519910,34.38,78174.01,0.0,0.25966,0.00012,25.71084]
[1777038521073,34.38,78177.93,0.0,0.26013,0.00012,25.73624]
[1777038521112,34.39,78182.66,0.0,0.2607,0.00012,25.76667]
[1777038521929,34.39,78182.66,0.0,0.2607,0.00012,25.76667]
[1777038521945,34.39,78182.66,0.0,0.2607,0.00012,25.76667]
[1777038522101,34.39,78182.66,0.0,0.2607,0.00012,25.76667]
[1777038522240,34.39,78178.85,0.0,0.26025,0.00012,25.74249]
[1777038524143,34.39,78177.85,0.0,0.26014,0.00012,25.73641]
[1777038524546,34.39,78176.43,0.0,0.25996,0.00012,25.72702]
[1777038526709,34.38,78172.01,0.0,0.25943,0.00012,25.69817]
[1777038526745,34.38,78172.01,0.0,0.25943,0.00012,25.69817]
[1777038527320,34.38,78172.01,0.0,0.25943,0.00012,25.69817]
[1777038527357,34.38,78166.27,0.0,0.25875,0.00012,25.66136]
[1777038528940,34.38,78166.27,0.0,0.25874,0.00012,25.66109]
[1777038529426,34.38,78156.73,0.0,0.2576,0.00012,25.59935]
[1777038531537,34.38,78154.12,0.0,0.25729,0.00012,25.58238]
[1777038531748,34.38,78152.41,0.0,0.25708,0.00012,25.57121]
[1777038532010,34.38,78152.41,0.0,0.25708,0.00012,25.57121]
[1777038532067,34.38,78150.22,0.0,0.25683,0.00012,25.55709]
[1777038534693,34.38,78146.16,0.0,0.25634,0.00012,25.53052]
[1777038536069,34.38,78144.31,0.0,0.25612,0.00012,25.51857]
[1777038536418,34.38,78144.31,0.0,0.25612,0.00012,25.51857]
[1777038536474,34.38,78139.77,0.0,0.25558,0.00012,25.48911]
[1777038537044,34.38,78139.77,0.0,0.25558,0.00012,25.48911]
[1777038537202,34.38,78139.77,0.0,0.25558,0.00012,25.48911]
[1777038537261,34.38,78132.01,0.0,0.25467,0.00012,25.43875]
[1777038537787,34.38,78132.01,0.0,0.25467,0.00012,25.43875]
[1777038538515,34.38,78132.01,0.0,0.25467,0.00012,25.43875]
[1777038538557,34.38,78132.01,0.0,0.25467,0.00012,25.43875]
[1777038538616,34.38,78132.43,0.0,0.25471,0.00012,25.44137]
[1777038540023,34.38,78132.43,0.0,0.25471,0.00012,25.44137]
[1777038540566,34.38,78132.43,0.0,0.25471,0.00012,25.44137]
[1777038540642,34.38,78133.46,0.0,0.25483,0.00012,25.44797]
[1777038541900,34.38,78134.13,0.0,0.25491,0.00012,25.45232]
[1777038541962,34.38,78134.13,0.0,0.25491,0.00012,25.45232]
[1777038542008,34.38,78134.13,0.0,0.25491,0.00012,25.45232]
[1777038542340,34.38,78134.13,0.0,0.25491,0.00012,25.45232]
[1777038542414,34.38,78138.05,0.0,0.25537,0.00012,25.47761]
[1777038544192,34.38,78136.95,0.0,0.25524,0.00012,25.47042]
[1777038545250,34.38,78136.43,0.0,0.25518,0.00012,25.46698]
[1777038545270,34.38,78136.43,0.0,0.25518,0.00012,25.46698]
[1777038545351,34.38,78143.1,0.0,0.25597,0.00012,25.51014]
[1777038546786,34.38,78136.02,0.0,0.25513,0.00012,25.46415]
[1777038547298,34.38,78136.02,0.0,0.25513,0.00012,25.46415]
[1777038547397,34.38,78116.26,0.0,0.2528,0.00012,25.33579]
[1777038548544,34.38,78108.28,0.0,0.25187,0.00012,25.28375]
[1777038551718,34.38,78104.68,0.0,0.25145,0.00012,25.26051]
[1777038551842,34.38,78104.68,0.0,0.25145,0.00012,25.26051]
[1777038552539,34.38,78104.68,0.0,0.25145,0.00012,25.26051]
[1777038552647,34.38,78104.68,0.0,0.25145,0.00012,25.26051]
[1777038552626,34.38,78095.77,0.0,0.25042,0.00012,25.20253]
[1777038553461,34.38,78095.77,0.0,0.25042,0.00012,25.20253]
[1777038553647,34.38,78095.77,0.0,0.25042,0.00012,25.20253]
[1777038553660,34.38,78095.77,0.0,0.25042,0.00012,25.20253]
[1777038553670,34.38,78084.64,0.0,0.24912,0.00012,25.12951]
[1777038554659,34.38,78073.19,0.0,0.2478,0.00012,25.05467]
[1777038555401,34.38,78073.19,0.0,0.2478,0.00012,25.05467]
[1777038555528,34.38,78075.74,0.0,0.2481,0.00012,25.07184]
[1777038556383,34.38,78075.74,0.0,0.2481,0.00012,25.07184]
[1777038556839,34.38,78076.22,0.0,0.24816,0.00012,25.07537]
[1777038557203,34.38,78076.22,0.0,0.24816,0.00012,25.07537]
[1777038558303,34.38,78066.94,0.0,0.24709,0.00012,25.01456]
[1777038558841,34.38,78066.94,0.0,0.24709,0.00012,25.01456]
[1777038560831,34.39,78066.18,0.0,0.24702,0.00012,25.0106]
[1777038561632,34.39,78066.18,0.0,0.24702,0.00012,25.0106]
[1777038561862,34.39,78065.67,0.0,0.24697,0.00012,25.00756]
[1777038564887,34.39,78057.18,0.0,0.246,0.00012,24.95216]
[1777038565005,34.39,78057.18,0.0,0.246,0.00012,24.95216]
[1777038565261,34.39,78056.47,0.0,0.24593,0.00012,24.94785]
[1777038565874,34.39,78056.47,0.0,0.24593,0.00012,24.94785]
[1777038566369,34.39,78056.47,0.0,0.24593,0.00012,24.94785]
[1777038567079,34.39,78053.79,0.0,0.24562,0.00012,24.93051]
[1777038567275,34.39,78053.79,0.0,0.24563,0.00012,24.93095]
[1777038572399,34.4,78054.39,0.0,0.24571,0.00012,24.93303]
[1777038572520,34.4,78054.39,0.0,0.24571,0.00012,24.93303]
[1777038572545,34.4,78054.39,0.0,0.24571,0.00012,24.93303]
[1777038572640,34.4,78058.21,0.0,0.24616,0.00012,24.95908]
[1777038573633,34.4,78058.21,0.0,0.24616,0.00012,24.95908]
[1777038574671,34.4,78065.41,0.0,0.247,0.00012,25.00699]
[1777038577182,34.4,78068.03,0.0,0.24732,0.00012,25.0252]
[1777038577696,34.4,78068.03,0.0,0.24732,0.00012,25.0252]
[1777038577343,34.4,78068.03,0.0,0.24732,0.00012,25.0252]
[1777038579222,34.4,78068.05,0.0,0.24733,0.00012,25.02561]
[1777038582889,34.41,78077.26,0.0,0.24843,0.00012,25.08766]
[1777038582901,34.41,78077.26,0.0,0.24843,0.00012,25.08766]
[1777038582949,34.41,78077.26,0.0,0.24843,0.00012,25.08766]
[1777038583473,34.41,78086.37,0.0,0.24949,0.00012,25.14749]
[1777038584334,34.41,78086.37,0.0,0.24949,0.00012,25.14749]
[1777038584367,34.41,78086.37,0.0,0.24949,0.00012,25.14749]
[1777038584422,34.41,78095.77,0.0,0.25059,0.00012,25.20927]
[1777038584948,34.41,78095.77,0.0,0.25059,0.00012,25.20927]
[1777038585290,34.41,78095.77,0.0,0.25059,0.00012,25.20927]
[1777038585630,34.41,78088.44,0.0,0.24974,0.00012,25.16151]
[1777038585743,34.41,78088.44,0.0,0.24974,0.00012,25.16151]
[1777038586551,34.41,78089.43,0.0,0.24986,0.00012,25.16822]
[1777038587236,34.41,78089.43,0.0,0.24986,0.00012,25.16822]
[1777038587295,34.41,78089.43,0.0,0.24986,0.00012,25.16822]
[1777038587577,34.41,78098.09,0.0,0.25087,0.00012,25.2249]
[1777038590399,34.41,78099.8,0.0,0.25107,0.00012,25.23639]
[1777038591999,34.41,78100.34,0.0,0.25114,0.00012,25.24026]
[1777038592150,34.41,78100.34,0.0,0.25114,0.00012,25.24026]
[1777038592351,34.41,78100.34,0.0,0.25114,0.00012,25.24026]
[1777038592569,34.41,78084.14,0.0,0.24926,0.00012,25.13436]
[1777038594244,34.41,78084.14,0.0,0.24926,0.00012,25.13484]
[1777038594466,34.41,78082.7,0.0,0.2491,0.00012,25.12539]
[1777038595815,34.41,78090.81,0.0,0.25005,0.00012,25.17886]
[1777038596520,34.41,78090.81,0.0,0.25005,0.00012,25.17886]
[1777038599173,34.42,78095.52,0.0,0.25061,0.00012,25.21054]
[1777038599279,34.42,78095.52,0.0,0.25061,0.00012,25.21054]
[1777038599314,34.42,78095.52,0.0,0.25061,0.00012,25.21054]
[1777038599498,34.42,78095.52,0.0,0.25061,0.00012,25.21054]
[1777038599573,34.42,78099.93,0.0,0.25113,0.00012,25.23937]
[1777038599979,34.42,78099.93,0.0,0.25113,0.00012,25.23937]
[1777038600565,34.42,78099.93,0.0,0.25113,0.00012,25.23958]
[1777038600744,34.42,78099.93,0.0,0.25113,0.00012,25.23958]
[1777038600770,34.42,78099.93,0.0,0.25113,0.00012,25.23958]
[1777038601568,34.42,78103.19,0.0,0.25152,0.00012,25.26121]
[1777038602077,34.42,78103.19,0.0,0.25152,0.00012,25.26121]
[1777038602321,34.42,78103.19,0.0,0.25152,0.00012,25.26121]
[1777038602396,34.42,78103.19,0.0,0.25152,0.00012,25.26121]
[1777038602635,34.42,78104.94,0.0,0.25172,0.00012,25.27262]
[1777038603189,34.42,78104.94,0.0,0.25172,0.00012,25.27262]
[1777038603377,34.42,78104.94,0.0,0.25172,0.00012,25.27262]
[1777038603616,34.42,78115.13,0.0,0.25292,0.00012,25.33915]
[1777038604590,34.42,78115.13,0.0,0.25292,0.00012,25.33915]
[1777038605233,34.42,78115.13,0.0,0.25292,0.00012,25.33915]
[1777038605260,34.42,78115.13,0.0,0.25292,0.00012,25.33915]
[1777038605749,34.42,78110.55,0.0,0.25238,0.00012,25.30942]
[1777038607001,34.42,78115.4,0.0,0.25295,0.00012,25.34109]
[1777038607728,34.42,78115.4,0.0,0.25295,0.00012,25.34109]
[1777038611790,34.42,78115.38,0.0,0.25296,0.00012,25.34122]
[1777038612650,34.42,78114.47,0.0,0.25285,0.00012,25.33535]
[1777038615426,34.42,78117.54,0.0,0.25321,0.00012,25.35543]
[1777038615677,34.42,78118.0,0.0,0.25327,0.00012,25.35846]
[1777038616815,34.42,78123.36,0.0,0.2539,0.00012,25.39331]
[1777038617329,34.42,78123.36,0.0,0.2539,0.00012,25.39331]
[1777038618174,34.42,78125.56,0.0,0.25416,0.00012,25.40758]
[1777038618741,34.42,78125.56,0.0,0.25416,0.00012,25.40758]
[1777038619391,34.42,78127.53,0.0,0.25439,0.00012,25.42034]
[1777038620037,34.42,78125.25,0.0,0.25412,0.00012,25.40553]
[1777038620455,34.42,78125.25,0.0,0.25412,0.00012,25.40553]
[1777038620896,34.42,78119.83,0.0,0.25348,0.00012,25.37033]
[1777038621712,34.42,78106.4,0.0,0.25191,0.00012,25.28295]
[1777038623736,34.42,78099.62,0.0,0.25112,0.00012,25.23899]
[1777038624180,34.42,78099.62,0.0,0.25112,0.00012,25.23899]
[1777038624732,34.42,78099.62,0.0,0.25112,0.00012,25.23915]
[1777038626927,34.42,78102.61,0.0,0.25148,0.00012,25.25898]
[1777038627378,34.42,78102.61,0.0,0.25148,0.00012,25.25898]
[1777038628300,34.42,78098.61,0.0,0.25102,0.00012,25.23301]
[1777038630064,34.42,78092.18,0.0,0.25027,0.00012,25.19135]
[1777038630538,34.42,78092.18,0.0,0.25027,0.00012,25.19135]
[1777038630795,34.43,78089.4,0.0,0.24996,0.00012,25.17363]
[1777038631784,34.43,78105.58,0.0,0.25183,0.00012,25.27606]
[1777038632129,34.43,78105.58,0.0,0.25183,0.00012,25.27606]
[1777038632243,34.43,78105.58,0.0,0.25183,0.00012,25.27606]
[1777038632794,34.43,78112.82,0.0,0.25268,0.00012,25.32322]
[1777038633552,34.43,78112.82,0.0,0.25268,0.00012,25.32322]
[1777038633675,34.43,78112.82,0.0,0.25268,0.00012,25.32322]
[1777038634695,34.43,78116.63,0.0,0.25312,0.00012,25.34808]
[1777038634811,34.43,78116.63,0.0,0.25312,0.00012,25.34808]
[1777038635819,34.43,78109.22,0.0,0.25226,0.00012,25.29999]
[1777038637698,34.43,78104.8,0.0,0.25174,0.00012,25.27129]
[1777038638313,34.43,78105.1,0.0,0.25178,0.00012,25.27338]
[1777038638836,34.43,78105.1,0.0,0.25178,0.00012,25.2735]
[1777038642435,34.43,78103.64,0.0,0.25162,0.00012,25.2644]
[1777038642864,34.43,78104.2,0.0,0.25169,0.00012,25.26819]
[1777038642917,34.43,78104.2,0.0,0.25169,0.00012,25.26819]
[1777038644383,34.43,78105.35,0.0,0.25183,0.00012,25.27583]
[1777038644880,34.43,78109.84,0.0,0.25235,0.00012,25.30522]
[1777038646419,34.43,78110.45,0.0,0.25243,0.00012,25.30929]
[1777038646606,34.43,78110.45,0.0,0.25243,0.00012,25.30929]
[1777038646892,34.43,78108.32,0.0,0.25218,0.00012,25.29551]
[1777038648471,34.43,78105.65,0.0,0.25187,0.00012,25.27822]
[1777038648551,34.43,78107.32,0.0,0.25207,0.00012,25.28922]
[1777038650537,34.43,78107.32,0.0,0.25207,0.00012,25.28922]
[1777038650552,34.43,78107.32,0.0,0.25207,0.00012,25.28922]
[1777038650603,34.43,78107.32,0.0,0.25207,0.00012,25.28922]
[1777038650702,34.43,78107.48,0.0,0.25209,0.00012,25.29047]
[1777038651781,34.43,78107.48,0.0,0.25209,0.00012,25.29047]
[1777038651889,34.43,78107.48,0.0,0.25209,0.00012,25.29047]
[1777038651903,34.43,78109.85,0.0,0.25237,0.00012,25.3061]
[1777038652615,34.43,78110.65,0.0,0.25246,0.00012,25.3113]
[1777038653827,34.43,78096.56,0.0,0.25082,0.00012,25.21941]
[1777038654165,34.43,78096.56,0.0,0.25082,0.00012,25.21941]
[1777038654635,34.43,78086.87,0.0,0.24969,0.00012,25.156]
[1777038655231,34.43,78086.87,0.0,0.24969,0.00012,25.156]
[1777038655683,34.43,78086.87,0.0,0.24969,0.00012,25.156]
[1777038655748,34.43,78086.87,0.0,0.24969,0.00012,25.156]
[1777038657330,34.43,78094.49,0.0,0.25058,0.00012,25.20633]
[1777038658378,34.43,78095.79,0.0,0.25073,0.00012,25.21482]
[1777038658409,34.43,78095.79,0.0,0.25073,0.00012,25.21482]
[1777038658471,34.43,78095.79,0.0,0.25073,0.00012,25.21482]
[1777038658718,34.43,78095.79,0.0,0.25073,0.00012,25.21482]
[1777038658819,34.43,78092.38,0.0,0.25034,0.00012,25.19275]
[1777038659625,34.43,78092.38,0.0,0.25034,0.00012,25.19275]
[1777038660550,34.44,78085.98,0.0,0.2496,0.00012,25.15102]
[1777038660750,34.44,78085.98,0.0,0.2496,0.00012,25.15102]
[1777038661940,34.44,78081.37,0.0,0.24906,0.00012,25.12079]
[1777038661976,34.44,78081.37,0.0,0.24907,0.00012,25.121]
[1777038662617,34.44,78081.37,0.0,0.24907,0.00012,25.121]
[1777038662754,34.44,78081.37,0.0,0.24907,0.00012,25.121]
[1777038663066,34.44,78068.79,0.0,0.24762,0.00012,25.03888]
[1777038666283,34.44,78064.81,0.0,0.24717,0.00012,25.01344]
[1777038666294,34.44,78064.81,0.0,0.24717,0.00012,25.01344]
[1777038667071,34.44,78066.32,0.0,0.24735,0.00012,25.02357]
[1777038667583,34.44,78066.32,0.0,0.24735,0.00012,25.02357]
[1777038667614,34.44,78066.32,0.0,0.24735,0.00012,25.02357]
[1777038667648,34.44,78066.32,0.0,0.24735,0.00012,25.02357]
[1777038668816,34.44,78068.62,0.0,0.24762,0.00012,25.03899]
[1777038669085,34.44,78065.82,0.0,0.2473,0.00012,25.02086]
[1777038670178,34.44,78068.95,0.0,0.24767,0.00012,25.04174]
[1777038671101,34.44,78066.2,0.0,0.24735,0.00012,25.02392]
[1777038676137,34.45,78060.13,0.0,0.24668,0.00012,24.98546]
[1777038677899,34.45,78060.13,0.0,0.24668,0.00012,24.98546]
[1777038677949,34.45,78060.13,0.0,0.24668,0.00012,24.98546]
[1777038678068,34.45,78059.71,0.0,0.24664,0.00012,24.98335]
[1777038679042,34.45,78059.71,0.0,0.24664,0.00012,24.98335]
[1777038679115,34.45,78072.51,0.0,0.24813,0.00012,25.06785]
[1777038679437,34.45,78072.51,0.0,0.24813,0.00012,25.06785]
[1777038679499,34.45,78081.41,0.0,0.24916,0.00012,25.12627]
[1777038681130,34.45,78081.41,0.0,0.24916,0.00012,25.12627]
[1777038681922,34.45,78089.61,0.0,0.25013,0.00012,25.1804]
[1777038686012,34.45,78095.46,0.0,0.25081,0.00012,25.21891]
[1777038686024,34.45,78095.46,0.0,0.25081,0.00012,25.21891]
[1777038686098,34.45,78094.57,0.0,0.25071,0.00012,25.2132]
[1777038686632,34.45,78094.57,0.0,0.25071,0.00012,25.2132]
[1777038687104,34.45,78094.57,0.0,0.25071,0.00012,25.2132]
[1777038687146,34.45,78089.61,0.0,0.25013,0.00012,25.18077]
[1777038687971,34.45,78069.98,0.0,0.24786,0.00012,25.05242]
[1777038691035,34.46,78062.8,0.0,0.24704,0.00012,25.00579]
[1777038691070,34.46,78062.8,0.0,0.24704,0.00012,25.00579]
[1777038691265,34.46,78061.34,0.0,0.24686,0.00012,24.99304]
[1777038691732,34.46,78061.34,0.0,0.24686,0.00012,24.99304]
[1777038693594,34.46,78066.78,0.0,0.24749,0.00012,25.02916]
[1777038694119,34.46,78066.78,0.0,0.24749,0.00012,25.02916]
[1777038693675,34.46,78068.78,0.0,0.24773,0.00012,25.04259]
[1777038694479,34.46,78068.78,0.0,0.24773,0.00012,25.04259]
[1777038696476,34.46,78079.86,0.0,0.24903,0.00012,25.116]
[1777038696812,34.46,78079.86,0.0,0.24903,0.00012,25.116]
[1777038696841,34.46,78079.86,0.0,0.24903,0.00012,25.116]
[1777038699959,34.46,78079.55,0.0,0.249,0.00012,25.11439]
[1777038702483,34.46,78069.98,0.0,0.2479,0.00012,25.05215]
[1777038703480,34.46,78065.08,0.0,0.24734,0.00012,25.02042]
[1777038704331,34.46,78064.82,0.0,0.24731,0.00012,25.01871]
[1777038704641,34.46,78064.82,0.0,0.24731,0.00012,25.01871]
[1777038704670,34.46,78064.82,0.0,0.24731,0.00012,25.01871]
[1777038704749,34.46,78063.67,0.0,0.24718,0.00012,25.01142]
[1777038706453,34.47,78053.21,0.0,0.24598,0.00012,24.94303]
[1777038709257,34.47,78051.86,0.0,0.24584,0.00012,24.93479]
[1777038709278,34.47,78051.86,0.0,0.24584,0.00012,24.93479]
[1777038709299,34.47,78051.86,0.0,0.24584,0.00012,24.93479]
[1777038709325,34.47,78051.86,0.0,0.24584,0.00012,24.93479]
[1777038709549,34.47,78051.86,0.0,0.24584,0.00012,24.93479]
[1777038709823,34.47,78053.07,0.0,0.24599,0.00012,24.94327]
[1777038714016,34.47,78053.85,0.0,0.24609,0.00012,24.94887]
[1777038714019,34.47,78053.85,0.0,0.24609,0.00012,24.94887]
[1777038714104,34.47,78053.85,0.0,0.24609,0.00012,24.94887]
[1777038714178,34.47,78062.61,0.0,0.24711,0.00012,25.00707]
[1777038715594,34.47,78062.61,0.0,0.24711,0.00012,25.00707]
[1777038715709,34.47,78065.8,0.0,0.24748,0.00012,25.02823]
[1777038718549,34.47,78066.46,0.0,0.24756,0.00012,25.03287]
[1777038719080,34.47,78066.46,0.0,0.24756,0.00012,25.03287]
[1777038719545,34.47,78067.99,0.0,0.24774,0.00012,25.04323]
[1777038720038,34.47,78067.99,0.0,0.24774,0.00012,25.04323]
[1777038721598,34.47,78074.97,0.0,0.24856,0.00012,25.08925]
[1777038724369,34.48,78073.0,0.0,0.24834,0.00012,25.07684]
[1777038725004,34.48,78073.0,0.0,0.24834,0.00012,25.07684]
[1777038725053,34.48,78073.0,0.0,0.24834,0.00012,25.07684]
[1777038725157,34.48,78071.79,0.0,0.2482,0.00012,25.06924]
[1777038725338,34.48,78071.79,0.0,0.2482,0.00012,25.06924]
[1777038725687,34.48,78071.79,0.0,0.2482,0.00012,25.06924]
[1777038725963,34.48,78093.89,0.0,0.25077,0.00012,25.21392]
[1777038726998,34.48,78090.51,0.0,0.25038,0.00012,25.1921]
[1777038727848,34.48,78090.51,0.0,0.25038,0.00012,25.1921]
[1777038729837,34.48,78091.85,0.0,0.25054,0.00012,25.20093]
[1777038729915,34.48,78091.85,0.0,0.25054,0.00012,25.20093]
[1777038730135,34.48,78090.73,0.0,0.25041,0.00012,25.19377]
[1777038731278,34.48,78090.73,0.0,0.25041,0.00012,25.19377]
[1777038733833,34.48,78091.39,0.0,0.25049,0.00012,25.19825]
[1777038733921,34.48,78088.41,0.0,0.25015,0.00012,25.17897]
[1777038734888,34.48,78088.41,0.0,0.25015,0.00012,25.17897]
[1777038735309,34.48,78086.94,0.0,0.24998,0.00012,25.16947]
[1777038735460,34.48,78086.94,0.0,0.24998,0.00012,25.16947]
[1777038735876,34.48,78086.94,0.0,0.24998,0.00012,25.16947]
[1777038735909,34.48,78086.94,0.0,0.24998,0.00012,25.16947]
[1777038735919,34.48,78091.62,0.0,0.25053,0.00012,25.20018]
[1777038736424,34.48,78091.62,0.0,0.25053,0.00012,25.20018]
[1777038736879,34.48,78091.62,0.0,0.25053,0.00012,25.20018]
[1777038738596,34.48,78088.58,0.0,0.25018,0.00012,25.18052]
[1777038739259,34.48,78088.39,0.0,0.25016,0.00012,25.1794]
[1777038739283,34.48,78088.39,0.0,0.25016,0.00012,25.1794]
[1777038739396,34.48,78088.39,0.0,0.25016,0.00012,25.1794]
[1777038739654,34.48,78088.39,0.0,0.25016,0.00012,25.1794]
[1777038742434,34.48,78083.82,0.0,0.24964,0.00012,25.14993]
[1777038742704,34.48,78087.37,0.0,0.25005,0.00012,25.17315]
[1777038744054,34.48,78087.37,0.0,0.25005,0.00012,25.17315]
[1777038744146,34.48,78090.43,0.0,0.25041,0.00012,25.19342]
[1777038748131,34.48,78090.62,0.0,0.25044,0.00012,25.19485]
[1777038748210,34.48,78088.59,0.0,0.2502,0.00012,25.18181]
[1777038750111,34.48,78088.59,0.0,0.2502,0.00012,25.18181]
[1777038750204,34.48,78083.98,0.0,0.24967,0.00012,25.15191]
[1777038754388,34.49,78083.98,0.0,0.24966,0.00012,25.14889]
[1777038758252,34.49,78082.85,0.0,0.24954,0.00012,25.1421]
[1777038758672,34.49,78086.48,0.0,0.24996,0.00012,25.16598]
[1777038758842,34.49,78086.48,0.0,0.24996,0.00012,25.16598]
[1777038759052,34.49,78094.25,0.0,0.25087,0.00012,25.21672]
[1777038761129,34.49,78104.55,0.0,0.25207,0.00012,25.2841]
[1777038761750,34.49,78104.55,0.0,0.25207,0.00012,25.2841]
[1777038761765,34.49,78104.55,0.0,0.25207,0.00012,25.2841]
[1777038761813,34.49,78104.55,0.0,0.25207,0.00012,25.2841]
[1777038766231,34.49,78107.13,0.0,0.25238,0.00012,25.30118]
[1777038766245,34.49,78107.13,0.0,0.25238,0.00012,25.30118]
[1777038766262,34.49,78102.89,0.0,0.25189,0.00012,25.2738]
[1777038770056,34.49,78099.65,0.0,0.25152,0.00012,25.25297]
[1777038770907,34.49,78100.39,0.0,0.2516,0.00012,25.25787]
[1777038770989,34.49,78100.39,0.0,0.2516,0.00012,25.25787]
[1777038771112,34.49,78100.39,0.0,0.2516,0.00012,25.25787]
[1777038771295,34.49,78100.39,0.0,0.2516,0.00012,25.25787]
[1777038771155,34.49,78089.59,0.0,0.25035,0.00012,25.18743]
[1777038771751,34.49,78089.59,0.0,0.25035,0.00012,25.18743]
[1777038771790,34.49,78089.59,0.0,0.25035,0.00012,25.18743]
[1777038772110,34.49,78089.59,0.0,0.25035,0.00012,25.18743]
[1777038772124,34.49,78075.72,0.0,0.24873,0.00012,25.09672]
[1777038773076,34.49,78075.72,0.0,0.24873,0.00012,25.09672]
[1777038773328,34.49,78073.46,0.0,0.24848,0.00012,25.08224]
[1777038773856,34.49,78073.46,0.0,0.24848,0.00012,25.08224]
[1777038773868,34.49,78073.46,0.0,0.24848,0.00012,25.08224]
[1777038774015,34.49,78073.46,0.0,0.24848,0.00012,25.08224]
[1777038774260,34.49,78073.46,0.0,0.24848,0.00012,25.08224]
[1777038774318,34.49,78068.39,0.0,0.2479,0.00012,25.04919]
[1777038778496,34.5,78061.44,0.0,0.2471,0.00012,25.00422]
[1777038778509,34.5,78061.44,0.0,0.2471,0.00012,25.00422]
[1777038778511,34.5,78061.44,0.0,0.2471,0.00012,25.00422]
[1777038778601,34.5,78061.44,0.0,0.2471,0.00012,25.00422]
[1777038778938,34.5,78061.44,0.0,0.24711,0.00012,25.0044]
[1777038779402,34.5,78061.44,0.0,0.24711,0.00012,25.0044]
[1777038779946,34.5,78065.31,0.0,0.24756,0.00012,25.03004]
[1777038781770,34.5,78064.17,0.0,0.24743,0.00012,25.0227]
[1777038781781,34.5,78064.17,0.0,0.24743,0.00012,25.0227]
[1777038781959,34.5,78068.07,0.0,0.24788,0.00012,25.04848]
[1777038783275,34.5,78068.07,0.0,0.24788,0.00012,25.04848]
[1777038783286,34.5,78068.07,0.0,0.24788,0.00012,25.04848]
[1777038783877,34.5,78066.33,0.0,0.24769,0.00012,25.03718]
[1777038783977,34.5,78060.4,0.0,0.247,0.00012,24.99831]
[1777038784609,34.5,78060.4,0.0,0.247,0.00012,24.99831]
[1777038785080,34.5,78060.4,0.0,0.247,0.00012,24.99831]
[1777038785178,34.5,78049.01,0.0,0.24569,0.00012,24.92339]
[1777038786858,34.5,78049.01,0.0,0.24569,0.00012,24.92356]
[1777038787005,34.5,78049.01,0.0,0.24569,0.00012,24.92356]
[1777038787017,34.5,78047.24,0.0,0.24549,0.00012,24.91213]
[1777038787719,34.5,78047.24,0.0,0.24549,0.00012,24.91213]
[1777038788194,34.5,78044.77,0.0,0.24521,0.00012,24.89608]
[1777038790297,34.5,78044.77,0.0,0.24522,0.00012,24.89635]
[1777038790312,34.5,78044.77,0.0,0.24522,0.00012,24.89635]
[1777038790609,34.5,78044.95,0.0,0.24524,0.00012,24.89782]
[1777038791021,34.5,78043.67,0.0,0.2451,0.00012,24.88965]
[1777038792083,34.5,78043.67,0.0,0.2451,0.00012,24.88965]
[1777038792264,34.5,78043.67,0.0,0.2451,0.00012,24.88965]
[1777038792287,34.5,78042.53,0.0,0.24498,0.00012,24.88241]
[1777038793292,34.5,78042.53,0.0,0.24498,0.00012,24.88241]
[1777038793355,34.5,78050.53,0.0,0.24586,0.00012,24.93315]
[1777038794406,34.5,78049.72,0.0,0.24577,0.00012,24.92806]
[1777038794417,34.5,78049.72,0.0,0.24577,0.00012,24.92806]
[1777038795272,34.5,78049.72,0.0,0.24577,0.00012,24.92806]
[1777038796474,34.5,78048.26,0.0,0.24561,0.00012,24.91868]
[1777038796484,34.5,78048.26,0.0,0.24561,0.00012,24.91868]
[1777038797065,34.5,78049.73,0.0,0.24578,0.00012,24.92865]
[1777038802303,34.5,78048.3,0.0,0.24564,0.00012,24.92035]
[1777038808145,34.5,78045.49,0.0,0.24529,0.00012,24.90043]
[1777038814190,34.48,78046.21,0.0,0.24524,0.00012,24.89598]
[1777038817154,34.47,78048.83,0.0,0.24549,0.00012,24.91022]
[1777038818547,34.47,78051.31,0.0,0.24577,0.00012,24.92598]
[1777038821767,34.46,78057.34,0.0,0.2464,0.00012,24.96222]
[1777038823885,34.46,78055.0,0.0,0.24608,0.00012,24.94445]
[1777038826853,34.45,78063.12,0.0,0.24697,0.00012,24.99512]
[1777038826982,34.45,78063.12,0.0,0.24697,0.00012,24.99512]
[1777038827279,34.45,78063.12,0.0,0.24697,0.00012,24.99512]
[1777038829455,34.45,78064.22,0.0,0.24711,0.00012,25.00322]
[1777038830302,34.45,78066.13,0.0,0.24734,0.00012,25.01606]
[1777038831500,34.45,78064.65,0.0,0.24717,0.00012,25.00658]
[1777038831797,34.45,78064.65,0.0,0.24717,0.00012,25.00658]
[1777038831882,34.45,78064.65,0.0,0.24717,0.00012,25.00658]
[1777038832317,34.45,78061.94,0.0,0.24686,0.00012,24.98901]
[1777038833517,34.45,78059.29,0.0,0.24651,0.00012,24.96905]
[1777038834235,34.45,78059.29,0.0,0.24651,0.00012,24.96905]
[1777038834336,34.45,78053.82,0.0,0.24588,0.00012,24.93294]
[1777038834865,34.45,78053.82,0.0,0.24588,0.00012,24.93294]
[1777038835581,34.44,78053.82,0.0,0.24583,0.00012,24.93037]
[1777038835696,34.44,78053.82,0.0,0.24583,0.00012,24.93037]
[1777038836707,34.44,78048.79,0.0,0.24525,0.00012,24.89695]
[1777038837350,34.44,78052.53,0.0,0.24568,0.00012,24.92149]
[1777038837619,34.44,78052.53,0.0,0.24568,0.00012,24.92149]
[1777038838358,34.44,78053.09,0.0,0.24574,0.00012,24.925]
[1777038841825,34.44,78054.42,0.0,0.24588,0.00012,24.9334]
[1777038841908,34.44,78054.42,0.0,0.24588,0.00012,24.9334]
[1777038845353,34.43,78050.74,0.0,0.24544,0.00012,24.90821]
[1777038849241,34.43,78050.17,0.0,0.24536,0.00012,24.90334]
[1777038849258,34.43,78050.17,0.0,0.24536,0.00012,24.90334]
[1777038849436,34.43,78047.67,0.0,0.24506,0.00012,24.88656]
[1777038851448,34.43,78036.69,0.0,0.24379,0.00012,24.81342]
[1777038851846,34.43,78036.69,0.0,0.24379,0.00012,24.81342]
[1777038852454,34.43,78032.16,0.0,0.24327,0.00011,24.78321]
[1777038857490,34.43,78036.68,0.0,0.24378,0.00012,24.8126]
[1777038858594,34.43,78036.68,0.0,0.24378,0.00012,24.8126]
[1777038864011,34.43,78028.65,0.0,0.24284,0.00011,24.75867]
[1777038869575,34.42,78030.85,0.0,0.24309,0.00011,24.77271]
[1777038874613,34.42,78028.91,0.0,0.24283,0.00011,24.7559]
[1777038876275,34.42,78028.91,0.0,0.24283,0.00011,24.7559]
[1777038876296,34.42,78028.91,0.0,0.24283,0.00011,24.7559]
[1777038876468,34.42,78027.91,0.0,0.24272,0.00011,24.74908]
[1777038878096,34.42,78021.23,0.0,0.24195,0.00011,24.70458]
[1777038878273,34.42,78017.23,0.0,0.24149,0.00011,24.67771]
[1777038883677,34.42,78022.54,0.0,0.24209,0.00011,24.71263]
[1777038884710,34.42,78022.54,0.0,0.24209,0.00011,24.71263]
[1777038884982,34.42,78022.54,0.0,0.24209,0.00011,24.71263]
[1777038885323,34.42,78022.22,0.0,0.24205,0.00011,24.71043]
[1777038885677,34.42,78022.22,0.0,0.24205,0.00011,24.71043]
[1777038886026,34.42,78036.58,0.0,0.2437,0.00012,24.8059]
[1777038886724,34.42,78036.58,0.0,0.2437,0.00012,24.8059]
[1777038886748,34.42,78036.58,0.0,0.2437,0.00012,24.8059]
[1777038887473,34.42,78036.58,0.0,0.2437,0.00012,24.8059]
[1777038886806,34.42,78031.79,0.0,0.24315,0.00011,24.77399]
[1777038887705,34.42,78031.79,0.0,0.24314,0.00011,24.77381]
[1777038889363,34.42,78021.26,0.0,0.24193,0.00011,24.70346]
[1777038890738,34.42,78016.93,0.0,0.24143,0.00011,24.67458]
[1777038890936,34.42,78016.93,0.0,0.24143,0.00011,24.67458]
[1777038891694,34.42,78014.02,0.0,0.2411,0.00011,24.65496]
[1777038892517,34.42,78012.83,0.0,0.24096,0.00011,24.64685]
[1777038892539,34.42,78012.83,0.0,0.24096,0.00011,24.64685]
[1777038892741,34.42,78012.83,0.0,0.24096,0.00011,24.6467]
[1777038893744,34.42,78012.83,0.0,0.24096,0.00011,24.6467]
[1777038894629,34.42,78021.39,0.0,0.24193,0.00011,24.70369]
[1777038895518,34.42,78021.39,0.0,0.24193,0.00011,24.7035]
[1777038895950,34.42,78021.39,0.0,0.24193,0.00011,24.7035]
[1777038896412,34.42,78021.83,0.0,0.24198,0.00011,24.70624]
[1777038898775,34.42,78016.02,0.0,0.24131,0.00011,24.66738]
[1777038898856,34.42,78016.02,0.0,0.24131,0.00011,24.66738]
[1777038898983,34.42,78014.49,0.0,0.24113,0.00011,24.65711]
[1777038899768,34.42,78014.49,0.0,0.24113,0.00011,24.65711]
[1777038899821,34.42,78014.49,0.0,0.24113,0.00011,24.65711]
[1777038899869,34.42,78022.08,0.0,0.242,0.00011,24.70761]
[1777038900968,34.42,78022.08,0.0,0.242,0.00011,24.70761]
[1777038902751,34.41,78020.49,0.0,0.24181,0.00011,24.69667]
[1777038903376,34.41,78021.0,0.0,0.24187,0.00011,24.69985]
[1777038904191,34.41,78032.68,0.0,0.2432,0.00011,24.77746]
[1777038904662,34.41,78032.68,0.0,0.2432,0.00011,24.77746]
[1777038904824,34.41,78032.68,0.0,0.2432,0.00011,24.77736]
[1777038907515,34.41,78031.63,0.0,0.24308,0.00011,24.77004]
[1777038907576,34.41,78031.63,0.0,0.24308,0.00011,24.77004]
[1777038907628,34.41,78031.63,0.0,0.24308,0.00011,24.77004]
[1777038907703,34.41,78031.63,0.0,0.24308,0.00011,24.77004]
[1777038907845,34.41,78031.63,0.0,0.24307,0.00011,24.76987]
[1777038909164,34.41,78031.63,0.0,0.24307,0.00011,24.76987]
[1777038909269,34.41,78031.63,0.0,0.24307,0.00011,24.76987]
[1777038909527,34.41,78025.03,0.0,0.24231,0.00011,24.72577]
[1777038910525,34.41,78025.03,0.0,0.24231,0.00011,24.72564]
[1777038910649,34.41,78025.03,0.0,0.24231,0.00011,24.72564]
[1777038910734,34.41,78025.03,0.0,0.24231,0.00011,24.72564]
[1777038910754,34.41,78025.03,0.0,0.24231,0.00011,24.72564]
[1777038911028,34.41,78025.03,0.0,0.24231,0.00011,24.72564]
[1777038911037,34.41,78025.03,0.0,0.24231,0.00011,24.72564]
[1777038911117,34.41,78025.03,0.0,0.24231,0.00011,24.72564]
[1777038912225,34.41,78028.43,0.0,0.2427,0.00011,24.74818]
[1777038913695,34.41,78019.04,0.0,0.24162,0.00011,24.68535]
[1777038913749,34.41,78019.04,0.0,0.24162,0.00011,24.68535]
[1777038913883,34.41,78019.04,0.0,0.24162,0.00011,24.68535]
[1777038913902,34.41,78019.04,0.0,0.24162,0.00011,24.68535]
[1777038914010,34.41,78019.04,0.0,0.24162,0.00011,24.68535]
[1777038914452,34.41,78019.04,0.0,0.24162,0.00011,24.68535]
[1777038914164,34.41,78007.82,0.0,0.24033,0.00011,24.61029]
[1777038914686,34.41,78007.82,0.0,0.24033,0.00011,24.61029]
[1777038915245,34.41,78002.72,0.0,0.23974,0.00011,24.57599]
[1777038916497,34.41,78002.72,0.0,0.23974,0.00011,24.57599]
[1777038916794,34.41,78002.72,0.0,0.23974,0.00011,24.57588]
[1777038919001,34.41,77996.54,0.0,0.23903,0.00011,24.53402]
[1777038919274,34.41,77996.54,0.0,0.23903,0.00011,24.53402]
[1777038919351,34.41,77990.29,0.0,0.23832,0.00011,24.4919]
[1777038920273,34.41,77990.29,0.0,0.23832,0.00011,24.4919]
[1777038920299,34.41,77983.21,0.0,0.23751,0.00011,24.44416]
[1777038920656,34.41,77983.21,0.0,0.23751,0.00011,24.44416]
[1777038921426,34.41,77983.21,0.0,0.23751,0.00011,24.44416]
[1777038921546,34.41,77976.03,0.0,0.23669,0.00011,24.39567]
[1777038921615,34.41,77976.03,0.0,0.23669,0.00011,24.39567]
[1777038921855,34.41,77976.03,0.0,0.23669,0.00011,24.39567]
[1777038921862,34.41,77976.03,0.0,0.23669,0.00011,24.39567]
[1777038922337,34.41,77981.17,0.0,0.23727,0.00011,24.43015]
[1777038924964,34.41,77981.88,0.0,0.23735,0.00011,24.43487]
[1777038924985,34.41,77987.62,0.0,0.238,0.00011,24.47343]
[1777038927071,34.41,77987.62,0.0,0.238,0.00011,24.47339]
[1777038927463,34.41,77989.4,0.0,0.2382,0.00011,24.48526]
[1777038932233,34.4,77993.45,0.0,0.23863,0.00011,24.50842]
[1777038933085,34.4,77987.47,0.0,0.23795,0.00011,24.46806]
[1777038933310,34.4,77987.47,0.0,0.23795,0.00011,24.46806]
[1777038933344,34.4,77987.47,0.0,0.23795,0.00011,24.46806]
[1777038933511,34.4,77982.27,0.0,0.23735,0.00011,24.43292]
[1777038935305,34.4,77967.14,0.0,0.23564,0.00011,24.33068]
[1777038936783,34.4,77967.14,0.0,0.23563,0.00011,24.33042]
[1777038937152,34.4,77967.14,0.0,0.23563,0.00011,24.33042]
[1777038937464,34.4,77967.14,0.0,0.23563,0.00011,24.33042]
[1777038937237,34.4,77952.22,0.0,0.23394,0.00011,24.22924]
[1777038939277,34.4,77952.18,0.0,0.23394,0.00011,24.22881]
[1777038939286,34.4,77949.56,0.0,0.23364,0.00011,24.21097]
[1777038945362,34.4,77951.44,0.0,0.23385,0.00011,24.22348]
[1777038946091,34.4,77950.99,0.0,0.2338,0.00011,24.22039]
[1777038946180,34.4,77956.84,0.0,0.23445,0.00011,24.25999]
[1777038952164,34.4,77957.13,0.0,0.23448,0.00011,24.26159]
[1777038952183,34.4,77957.07,0.0,0.23447,0.00011,24.26112]
[1777038956288,34.4,77954.88,0.0,0.23422,0.00011,24.24609]
[1777038956356,34.4,77949.29,0.0,0.23359,0.00011,24.20813]
[1777038957267,34.4,77949.29,0.0,0.23359,0.00011,24.20813]
[1777038957475,34.4,77949.29,0.0,0.23359,0.00011,24.20813]
[1777038957534,34.4,77944.11,0.0,0.23301,0.00011,24.17292]
[1777038958071,34.4,77944.11,0.0,0.23301,0.00011,24.17292]
[1777038958138,34.4,77944.11,0.0,0.23301,0.00011,24.17292]
[1777038958340,34.4,77944.11,0.0,0.23301,0.00011,24.17292]
[1777038959973,34.4,77949.38,0.0,0.2336,0.00011,24.20872]
[1777038960964,34.4,77949.38,0.0,0.2336,0.00011,24.20872]
[1777038960972,34.4,77949.38,0.0,0.2336,0.00011,24.20872]
[1777038960979,34.4,77949.38,0.0,0.2336,0.00011,24.20872]
[1777038960982,34.4,77949.38,0.0,0.2336,0.00011,24.20872]
[1777038961562,34.4,77961.33,0.0,0.23495,0.00011,24.2896]
[1777038961833,34.4,77961.33,0.0,0.23495,0.00011,24.2896]
[1777038962081,34.4,77961.33,0.0,0.23495,0.00011,24.2896]
[1777038962155,34.4,77961.33,0.0,0.23495,0.00011,24.2896]
[1777038962469,34.4,77971.87,0.0,0.23614,0.00011,24.36084]
[1777038963907,34.4,77971.62,0.0,0.23611,0.00011,24.35904]
[1777038964549,34.4,77974.23,0.0,0.2364,0.00011,24.3766]
[1777038965292,34.4,77974.23,0.0,0.2364,0.00011,24.3766]
[1777038966065,34.4,77978.28,0.0,0.23686,0.00011,24.40394]
[1777038966343,34.4,77981.16,0.0,0.23719,0.00011,24.42338]
[1777038967534,34.4,77981.16,0.0,0.23719,0.00011,24.42338]
[1777038967638,34.4,77983.19,0.0,0.23742,0.00011,24.43705]
[1777038968017,34.4,77983.19,0.0,0.23742,0.00011,24.43705]
[1777038968289,34.4,77982.99,0.0,0.2374,0.00011,24.43569]
[1777038968921,34.4,77982.99,0.0,0.2374,0.00011,24.43569]
[1777038968979,34.4,77982.99,0.0,0.2374,0.00011,24.43569]
[1777038969283,34.4,77982.99,0.0,0.2374,0.00011,24.43569]
[1777038969343,34.4,77966.7,0.0,0.23555,0.00011,24.32575]
[1777038969810,34.4,77966.7,0.0,0.23555,0.00011,24.32575]
[1777038971308,34.4,77953.7,0.0,0.23408,0.00011,24.23765]
[1777038971885,34.4,77953.7,0.0,0.23408,0.00011,24.23765]
[1777038972481,34.4,77953.7,0.0,0.23408,0.00011,24.23765]
[1777038972579,34.4,77953.08,0.0,0.23401,0.00011,24.23338]
[1777038972739,34.4,77953.08,0.0,0.23401,0.00011,24.23338]
[1777038973050,34.4,77953.08,0.0,0.23401,0.00011,24.23338]
[1777038974574,34.4,77953.08,0.0,0.23401,0.00011,24.23332]
[1777038975778,34.4,77954.89,0.0,0.23421,0.00011,24.24545]
[1777038975801,34.4,77954.89,0.0,0.23421,0.00011,24.24545]
[1777038975812,34.4,77954.89,0.0,0.23421,0.00011,24.24545]
[1777038976472,34.4,77954.89,0.0,0.23421,0.00011,24.24545]
[1777038976498,34.4,77954.89,0.0,0.23421,0.00011,24.24545]
[1777038976573,34.4,77954.89,0.0,0.23421,0.00011,24.24545]
[1777038977302,34.4,77952.93,0.0,0.23399,0.00011,24.23223]
[1777038978002,34.4,77953.03,0.0,0.234,0.00011,24.23285]
[1777038978359,34.4,77946.9,0.0,0.23331,0.00011,24.19122]
[1777038978982,34.4,77946.9,0.0,0.23331,0.00011,24.19122]
[1777038980602,34.4,77939.54,0.0,0.23248,0.00011,24.14119]
[1777038980735,34.4,77939.54,0.0,0.23248,0.00011,24.14119]
[1777038980991,34.4,77939.54,0.0,0.23248,0.00011,24.14119]
[1777038981146,34.4,77939.54,0.0,0.23248,0.00011,24.14119]
[1777038982482,34.4,77941.32,0.0,0.23268,0.00011,24.15335]
[1777038983400,34.4,77945.33,0.0,0.23313,0.00011,24.18064]
[1777038988305,34.4,77943.36,0.0,0.23291,0.00011,24.16718]
[1777038989117,34.4,77948.03,0.0,0.23344,0.00011,24.19881]
[1777038989649,34.4,77955.19,0.0,0.23424,0.00011,24.24739]
[1777038989826,34.4,77955.19,0.0,0.23424,0.00011,24.24739]
[1777038989970,34.4,77955.19,0.0,0.23424,0.00011,24.24739]
[1777038990488,34.4,77953.43,0.0,0.23404,0.00011,24.23543]
[1777038992235,34.4,77959.09,0.0,0.23466,0.00011,24.27022]
[1777038992247,34.4,77959.09,0.0,0.23466,0.00011,24.27022]
[1777038992496,34.4,77959.09,0.0,0.23466,0.00011,24.27022]
[1777038992508,34.4,77957.7,0.0,0.2345,0.00011,24.26081]
[1777038995158,34.4,77954.3,0.0,0.23412,0.00011,24.23769]
[1777038995358,34.4,77954.3,0.0,0.23412,0.00011,24.23769]
[1777039000387,34.4,77953.4,0.0,0.23401,0.00011,24.23148]
[1777039003608,34.4,77945.94,0.0,0.23317,0.00011,24.18086]
[1777039004201,34.4,77946.14,0.0,0.2332,0.00011,24.18227]
[1777039004552,34.4,77942.55,0.0,0.23279,0.00011,24.15793]
[1777039004914,34.4,77942.55,0.0,0.23279,0.00011,24.15793]
[1777039005558,34.4,77940.36,0.0,0.23255,0.00011,24.14312]
[1777039007331,34.4,77932.25,0.0,0.23164,0.00011,24.08803]
[1777039007351,34.4,77932.25,0.0,0.23164,0.00011,24.08803]
[1777039007573,34.4,77932.64,0.0,0.23169,0.00011,24.09083]
[1777039008850,34.4,77933.79,0.0,0.23182,0.00011,24.09881]
[1777039008877,34.4,77933.79,0.0,0.23182,0.00011,24.09881]
[1777039009064,34.4,77933.79,0.0,0.23182,0.00011,24.09881]
[1777039009081,34.4,77933.79,0.0,0.23182,0.00011,24.09881]
[1777039009587,34.4,77936.27,0.0,0.2321,0.00011,24.11569]
[1777039010367,34.4,77936.27,0.0,0.2321,0.00011,24.11569]
[1777039010542,34.4,77936.27,0.0,0.2321,0.00011,24.11569]
[1777039010602,34.4,77948.84,0.0,0.23351,0.00011,24.20108]
[1777039012349,34.4,77948.84,0.0,0.23351,0.00011,24.20096]
[1777039012608,34.4,77948.8,0.0,0.2335,0.00011,24.20058]
[1777039014719,34.4,77947.91,0.0,0.2334,0.00011,24.1943]
[1777039014728,34.4,77947.91,0.0,0.2334,0.00011,24.1943]
[1777039014877,34.4,77947.91,0.0,0.2334,0.00011,24.1943]
[1777039015078,34.4,77947.91,0.0,0.2334,0.00011,24.1943]
[1777039015252,34.4,77947.91,0.0,0.2334,0.00011,24.1943]
[1777039015683,34.4,77947.65,0.0,0.23337,0.00011,24.19243]
[1777039015786,34.4,77947.65,0.0,0.23337,0.00011,24.19243]
[1777039016169,34.4,77947.65,0.0,0.23337,0.00011,24.19243]
[1777039016673,34.4,77974.36,0.0,0.23638,0.00011,24.37293]
[1777039017750,34.39,77980.12,0.0,0.23703,0.00011,24.41156]
[1777039019234,34.39,77977.19,0.0,0.2367,0.00011,24.39174]
[1777039019329,34.39,77977.19,0.0,0.2367,0.00011,24.39174]
[1777039019659,34.39,77977.19,0.0,0.2367,0.00011,24.39174]
[1777039020668,34.39,77974.08,0.0,0.23634,0.00011,24.37071]
[1777039020675,34.39,77997.18,0.0,0.23897,0.00011,24.52621]
[1777039021109,34.39,77997.18,0.0,0.23897,0.00011,24.52621]
[1777039021672,34.39,77997.18,0.0,0.23897,0.00011,24.52612]
[1777039022311,34.39,77997.18,0.0,0.23897,0.00011,24.52612]
[1777039022396,34.39,77997.18,0.0,0.23897,0.00011,24.52612]
[1777039022470,34.39,77997.18,0.0,0.23897,0.00011,24.52612]
[1777039022641,34.39,77997.18,0.0,0.23897,0.00011,24.52612]
[1777039022687,34.39,78029.16,0.0,0.24263,0.00011,24.74]
[1777039022953,34.39,78029.16,0.0,0.24263,0.00011,24.74]
[1777039023724,34.39,78029.16,0.0,0.24263,0.00011,24.74]
[1777039023732,34.39,78037.04,0.0,0.24353,0.00012,24.79227]
[1777039023819,34.39,78037.04,0.0,0.24353,0.00012,24.79227]
[1777039023829,34.39,78037.04,0.0,0.24353,0.00012,24.79227]
[1777039024293,34.39,78037.04,0.0,0.24353,0.00012,24.79227]
[1777039024724,34.39,78037.04,0.0,0.24353,0.00012,24.79214]
[1777039024834,34.39,78037.04,0.0,0.24353,0.00012,24.79214]
[1777039024961,34.39,78037.04,0.0,0.24353,0.00012,24.79214]
[1777039025289,34.39,78037.04,0.0,0.24353,0.00012,24.79214]
[1777039025752,34.39,78061.28,0.0,0.24634,0.00012,24.95324]
[1777039026239,34.39,78061.28,0.0,0.24634,0.00012,24.95324]
[1777039026345,34.39,78061.28,0.0,0.24634,0.00012,24.95324]
[1777039026380,34.39,78061.28,0.0,0.24634,0.00012,24.95324]
[1777039026777,34.39,78061.28,0.0,0.24634,0.00012,24.95324]
[1777039027201,34.39,78061.28,0.0,0.24634,0.00012,24.95324]
[1777039027692,34.39,78061.28,0.0,0.24634,0.00012,24.95324]
[1777039027781,34.39,78070.73,0.0,0.24743,0.00012,25.01562]
[1777039027940,34.39,78070.73,0.0,0.24743,0.00012,25.01562]
[1777039028364,34.39,78070.73,0.0,0.24743,0.00012,25.01562]
[1777039028481,34.39,78070.73,0.0,0.24743,0.00012,25.01562]
[1777039028550,34.39,78070.73,0.0,0.24743,0.00012,25.01562]
[1777039028814,34.39,78070.73,0.0,0.24743,0.00012,25.01562]
[1777039028883,34.39,78070.73,0.0,0.24743,0.00012,25.01562]
[1777039028818,34.4,78086.13,0.0,0.24923,0.00012,25.11731]
[1777039029445,34.4,78086.13,0.0,0.24923,0.00012,25.11731]
[1777039030306,34.4,78079.57,0.0,0.24848,0.00012,25.07514]
[1777039031065,34.4,78079.57,0.0,0.24848,0.00012,25.07514]
[1777039031478,34.4,78080.32,0.0,0.24857,0.00012,25.08007]
[1777039031952,34.4,78080.32,0.0,0.24857,0.00012,25.08007]
[1777039032094,34.4,78080.32,0.0,0.24857,0.00012,25.08007]
[1777039032193,34.4,78078.11,0.0,0.24832,0.00012,25.06586]
[1777039033559,34.4,78078.11,0.0,0.24832,0.00012,25.06586]
[1777039033650,34.4,78073.52,0.0,0.24779,0.00012,25.03597]
[1777039034602,34.4,78073.52,0.0,0.24779,0.00012,25.03597]
[1777039034686,34.4,78073.52,0.0,0.24779,0.00012,25.03597]
[1777039034701,34.4,78064.05,0.0,0.24671,0.00012,24.9742]
[1777039034947,34.4,78064.05,0.0,0.24671,0.00012,24.9742]
[1777039035070,34.4,78064.05,0.0,0.24671,0.00012,24.9742]
[1777039035380,34.4,78064.05,0.0,0.24671,0.00012,24.9742]
[1777039035481,34.4,78064.05,0.0,0.24671,0.00012,24.9742]
[1777039036043,34.4,78056.69,0.0,0.24585,0.00012,24.92556]
[1777039036333,34.4,78056.69,0.0,0.24585,0.00012,24.92556]
[1777039036395,34.4,78069.39,0.0,0.24733,0.00012,25.00984]
[1777039037114,34.4,78069.39,0.0,0.24733,0.00012,25.00984]
[1777039037173,34.4,78064.91,0.0,0.24682,0.00012,24.98075]
[1777039038753,34.4,78064.91,0.0,0.24682,0.00012,24.98075]
[1777039038828,34.4,78064.91,0.0,0.24682,0.00012,24.98075]
[1777039038910,34.41,78060.38,0.0,0.24631,0.00012,24.9515]
[1777039044035,34.41,78054.18,0.0,0.24562,0.00012,24.91213]
[1777039047848,34.41,78055.86,0.0,0.24583,0.00012,24.92392]
[1777039048206,34.41,78057.79,0.0,0.24606,0.00012,24.93731]
[1777039049977,34.41,78063.24,0.0,0.2467,0.00012,24.97361]
[1777039052257,34.42,78063.29,0.0,0.2467,0.00012,24.97108]
[1777039052723,34.42,78063.29,0.0,0.2467,0.00012,24.97108]
[1777039055383,34.42,78057.05,0.0,0.24599,0.00012,24.93061]
[1777039056990,34.42,78057.6,0.0,0.24606,0.00012,24.93485]
[1777039057130,34.42,78057.38,0.0,0.24604,0.00012,24.9337]
[1777039060602,34.42,78058.67,0.0,0.2462,0.00012,24.94281]
[1777039060797,34.42,78058.67,0.0,0.2462,0.00012,24.94281]
[1777039062178,34.42,78046.71,0.0,0.24483,0.00012,24.86402]
[1777039063296,34.42,78046.71,0.0,0.24483,0.00012,24.86402]
[1777039063397,34.42,78042.05,0.0,0.24428,0.00012,24.83295]
[1777039065178,34.42,78046.89,0.0,0.24484,0.00012,24.86475]
[1777039065365,34.42,78046.89,0.0,0.24484,0.00012,24.86475]
[1777039065575,34.42,78046.89,0.0,0.24484,0.00012,24.86475]
[1777039065585,34.42,78048.26,0.0,0.245,0.00012,24.87382]
[1777039066512,34.42,78048.26,0.0,0.245,0.00012,24.87382]
[1777039067373,34.42,78047.23,0.0,0.24488,0.00012,24.86739]
[1777039067670,34.42,78047.23,0.0,0.24488,0.00012,24.86739]
[1777039068024,34.42,78051.61,0.0,0.24539,0.00012,24.89661]
[1777039068164,34.42,78051.61,0.0,0.24539,0.00012,24.89661]
[1777039068273,34.42,78051.61,0.0,0.24539,0.00012,24.89661]
[1777039068913,34.42,78066.22,0.0,0.24708,0.00012,24.9931]
[1777039069017,34.42,78066.22,0.0,0.24708,0.00012,24.9931]
[1777039069095,34.42,78066.22,0.0,0.24708,0.00012,24.9931]
[1777039069433,34.42,78078.81,0.0,0.24854,0.00012,25.07568]
[1777039070826,34.42,78088.44,0.0,0.24967,0.00012,25.13942]
[1777039070967,34.42,78088.44,0.0,0.24967,0.00012,25.13942]
[1777039071920,34.42,78088.44,0.0,0.24967,0.00012,25.13942]
[1777039071936,34.42,78088.44,0.0,0.24967,0.00012,25.13942]
[1777039071279,34.42,78088.96,0.0,0.24973,0.00012,25.14283]
[1777039072700,34.42,78088.96,0.0,0.24973,0.00012,25.14283]
[1777039072801,34.43,78089.21,0.0,0.24977,0.00012,25.14488]
[1777039073982,34.43,78089.21,0.0,0.24977,0.00012,25.14488]
[1777039075474,34.43,78087.94,0.0,0.24963,0.00012,25.13677]
[1777039075575,34.43,78089.46,0.0,0.24981,0.00012,25.14695]
[1777039080897,34.43,78082.55,0.0,0.24901,0.00012,25.10235]
[1777039085150,34.43,78082.97,0.0,0.24906,0.00012,25.10514]
[1777039085381,34.43,78082.97,0.0,0.24906,0.00012,25.10514]
[1777039085455,34.43,78082.97,0.0,0.24906,0.00012,25.10514]
[1777039085917,34.43,78082.97,0.0,0.24906,0.00012,25.10514]
[1777039085940,34.43,78088.25,0.0,0.24968,0.00012,25.13982]
[1777039086225,34.43,78088.25,0.0,0.24968,0.00012,25.13982]
[1777039086658,34.43,78109.17,0.0,0.25212,0.00012,25.2765]
[1777039087026,34.43,78109.17,0.0,0.25212,0.00012,25.2765]
[1777039087728,34.43,78109.17,0.0,0.25212,0.00012,25.2765]
[1777039087763,34.43,78109.17,0.0,0.25212,0.00012,25.2765]
[1777039087861,34.43,78110.62,0.0,0.25229,0.00012,25.28593]
[1777039088994,34.43,78110.62,0.0,0.25229,0.00012,25.28593]
[1777039089006,34.43,78110.62,0.0,0.25229,0.00012,25.28593]
[1777039089623,34.43,78111.77,0.0,0.25243,0.00012,25.29333]
[1777039090894,34.43,78111.77,0.0,0.25243,0.00012,25.29333]
[1777039091090,34.43,78112.78,0.0,0.25254,0.00012,25.2998]
[1777039092523,34.43,78114.74,0.0,0.25277,0.00012,25.31254]
[1777039092556,34.43,78115.03,0.0,0.25281,0.00012,25.31442]
[1777039093848,34.43,78115.03,0.0,0.25281,0.00012,25.31442]
[1777039094543,34.43,78114.03,0.0,0.25269,0.00012,25.30792]
[1777039094746,34.43,78114.03,0.0,0.25269,0.00012,25.30792]
[1777039094818,34.43,78084.59,0.0,0.24925,0.00012,25.11561]
[1777039095396,34.43,78084.59,0.0,0.24925,0.00012,25.11561]
[1777039095537,34.43,78084.59,0.0,0.24925,0.00012,25.11561]
[1777039095597,34.43,78086.68,0.0,0.24949,0.00012,25.12911]
[1777039096183,34.43,78086.68,0.0,0.24949,0.00012,25.12911]
[1777039096673,34.43,78086.68,0.0,0.24949,0.00012,25.12911]
[1777039096735,34.43,78108.02,0.0,0.25198,0.00012,25.2686]
[1777039097816,34.43,78108.02,0.0,0.25198,0.00012,25.2686]
[1777039097839,34.43,78108.02,0.0,0.25198,0.00012,25.2686]
[1777039097896,34.43,78100.9,0.0,0.25115,0.00012,25.22218]
[1777039100130,34.43,78098.04,0.0,0.25081,0.00012,25.20349]
[1777039100599,34.43,78098.04,0.0,0.25081,0.00012,25.20349]
[1777039103203,34.43,78097.82,0.0,0.25079,0.00012,25.20209]
[1777039103495,34.43,78097.82,0.0,0.25079,0.00012,25.20209]
[1777039104028,34.43,78097.82,0.0,0.25079,0.00012,25.20209]
[1777039104941,34.43,78097.82,0.0,0.25079,0.00012,25.20209]
[1777039104953,34.43,78094.34,0.0,0.25038,0.00012,25.17936]
[1777039107675,34.43,78090.96,0.0,0.24999,0.00012,25.15727]
[1777039108821,34.43,78083.13,0.0,0.24908,0.00012,25.10609]
[1777039109457,34.43,78082.04,0.0,0.24896,0.00012,25.09903]
[1777039109467,34.43,78082.04,0.0,0.24896,0.00012,25.09903]
[1777039109472,34.43,78082.04,0.0,0.24896,0.00012,25.09903]
[1777039109883,34.43,78082.04,0.0,0.24896,0.00012,25.09903]
[1777039109953,34.43,78083.63,0.0,0.24914,0.00012,25.10957]
[1777039111273,34.43,78083.45,0.0,0.24912,0.00012,25.10839]
[1777039111384,34.43,78083.45,0.0,0.24912,0.00012,25.10839]
[1777039111924,34.43,78083.45,0.0,0.24912,0.00012,25.10839]
[1777039111956,34.43,78094.26,0.0,0.25036,0.00012,25.17591]
[1777039114537,34.43,78086.77,0.0,0.24949,0.00012,25.12687]
[1777039114597,34.43,78086.77,0.0,0.24949,0.00012,25.12687]
[1777039114791,34.43,78086.77,0.0,0.24949,0.00012,25.12687]
[1777039114827,34.43,78080.74,0.0,0.24879,0.00012,25.08746]
[1777039116125,34.43,78071.84,0.0,0.24776,0.00012,25.02906]
[1777039116591,34.43,78071.84,0.0,0.24776,0.00012,25.02906]
[1777039120338,34.43,78069.45,0.0,0.24749,0.00012,25.01384]
[1777039120615,34.43,78070.74,0.0,0.24764,0.00012,25.02251]
[1777039121735,34.43,78070.74,0.0,0.24764,0.00012,25.02251]
[1777039121835,34.43,78070.24,0.0,0.24759,0.00012,25.01952]
[1777039123538,34.43,78070.24,0.0,0.24759,0.00012,25.01952]
[1777039123637,34.43,78068.88,0.0,0.24744,0.00012,25.01072]
[1777039128672,34.44,78073.03,0.0,0.24793,0.00012,25.0387]
[1777039129164,34.44,78073.03,0.0,0.24793,0.00012,25.0387]
[1777039129244,34.44,78073.03,0.0,0.24793,0.00012,25.0387]
[1777039129682,34.44,78073.38,0.0,0.24798,0.00012,25.04121]
[1777039133876,34.44,78079.19,0.0,0.24865,0.00012,25.07961]
[1777039135736,34.44,78078.71,0.0,0.2486,0.00012,25.0766]
[1777039135824,34.44,78079.48,0.0,0.24869,0.00012,25.08171]
[1777039141769,34.44,78079.84,0.0,0.24874,0.00012,25.08446]
[1777039142506,34.44,78079.84,0.0,0.24874,0.00012,25.08446]
[1777039146451,34.44,78081.79,0.0,0.24897,0.00012,25.09747]
[1777039151835,34.44,78081.78,0.0,0.24898,0.00012,25.09769]
[1777039154996,34.44,78081.03,0.0,0.24889,0.00012,25.09287]
[1777039155038,34.44,78081.03,0.0,0.24889,0.00012,25.09287]
[1777039155245,34.44,78083.28,0.0,0.24915,0.00012,25.10767]
[1777039155756,34.44,78083.28,0.0,0.24915,0.00012,25.10767]
[1777039155949,34.44,78083.28,0.0,0.24915,0.00012,25.10767]
[1777039155947,34.44,78107.49,0.0,0.25198,0.00012,25.26592]
[1777039156815,34.44,78107.49,0.0,0.25198,0.00012,25.26592]
[1777039156904,34.44,78106.08,0.0,0.25181,0.00012,25.25674]
[1777039157166,34.44,78106.08,0.0,0.25181,0.00012,25.25674]
[1777039157489,34.44,78106.08,0.0,0.25181,0.00012,25.25674]
[1777039158810,34.44,78106.08,0.0,0.25181,0.00012,25.25673]
[1777039160669,34.44,78105.84,0.0,0.25178,0.00012,25.25492]
[1777039160915,34.44,78106.16,0.0,0.25182,0.00012,25.25689]
[1777039161134,34.44,78106.16,0.0,0.25182,0.00012,25.25689]
[1777039161897,34.44,78106.16,0.0,0.25182,0.00012,25.25689]
[1777039162983,34.44,78107.01,0.0,0.25191,0.00012,25.26232]
[1777039168976,34.44,78110.05,0.0,0.25225,0.00012,25.28137]
[1777039170229,34.44,78109.18,0.0,0.25215,0.00012,25.27561]
[1777039170287,34.44,78109.18,0.0,0.25215,0.00012,25.27561]
[1777039171699,34.44,78111.47,0.0,0.25242,0.00012,25.29041]
[1777039172606,34.44,78112.0,0.0,0.25246,0.00012,25.29042]
[1777039173349,34.44,78112.35,0.0,0.2525,0.00012,25.2927]
[1777039174985,34.44,78111.23,0.0,0.25237,0.00012,25.28542]
[1777039175885,34.44,78110.75,0.0,0.25231,0.00012,25.28221]
[1777039178178,34.44,78108.54,0.0,0.25205,0.00012,25.26759]
[1777039178301,34.44,78108.54,0.0,0.25205,0.00012,25.26759]
[1777039179228,34.44,78107.42,0.0,0.25192,0.00012,25.26023]
[1777039180311,34.44,78103.83,0.0,0.25149,0.00012,25.23677]
[1777039181022,34.44,78103.83,0.0,0.25149,0.00012,25.23677]
[1777039182262,34.44,78103.7,0.0,0.25148,0.00012,25.23584]
[1777039183071,34.43,78103.7,0.0,0.25148,0.00012,25.2358]
[1777039184510,34.43,78103.4,0.0,0.25144,0.00012,25.23381]
[1777039184528,34.43,78103.4,0.0,0.25144,0.00012,25.23381]
[1777039185086,34.43,78103.37,0.0,0.25144,0.00012,25.23358]
[1777039190122,34.43,78097.68,0.0,0.25077,0.00012,25.19638]
[1777039195158,34.43,78095.82,0.0,0.25055,0.00012,25.18426]
[1777039200221,34.43,78093.03,0.0,0.25023,0.00012,25.16605]
[1777039200369,34.43,78093.03,0.0,0.25023,0.00012,25.16605]
[1777039200443,34.43,78093.03,0.0,0.25023,0.00012,25.16605]
[1777039200557,34.43,78093.03,0.0,0.25023,0.00012,25.16605]
[1777039200885,34.43,78093.03,0.0,0.25023,0.00012,25.16605]
[1777039201191,34.43,78093.03,0.0,0.25023,0.00012,25.16605]
[1777039201331,34.43,78091.56,0.0,0.25006,0.00012,25.15645]
[1777039201662,34.43,78091.56,0.0,0.25006,0.00012,25.15645]
[1777039202082,34.43,78091.56,0.0,0.25006,0.00012,25.15645]
[1777039202241,34.43,78091.56,0.0,0.25006,0.00012,25.15645]
[1777039202464,34.43,78057.1,0.0,0.24606,0.00012,24.92985]
[1777039203344,34.43,78057.1,0.0,0.24606,0.00012,24.92985]
[1777039203442,34.42,78050.14,0.0,0.24513,0.00012,24.87734]
[1777039204379,34.41,78050.14,0.0,0.24512,0.00012,24.87636]
[1777039205916,34.41,78056.53,0.0,0.24585,0.00012,24.9183]
[1777039206574,34.41,78056.53,0.0,0.24584,0.00012,24.91796]
[1777039206813,34.41,78056.53,0.0,0.24584,0.00012,24.91796]
[1777039206872,34.41,78056.53,0.0,0.24584,0.00012,24.91796]
[1777039207405,34.41,78062.53,0.0,0.24654,0.00012,24.95778]
[1777039207958,34.41,78062.53,0.0,0.24654,0.00012,24.95778]
[1777039208432,34.41,78062.53,0.0,0.24654,0.00012,24.95778]
[1777039209821,34.41,78063.67,0.0,0.24668,0.00012,24.96556]
[1777039210190,34.41,78063.67,0.0,0.24668,0.00012,24.96556]
[1777039210424,34.41,78059.37,0.0,0.24617,0.00012,24.93673]
[1777039211370,34.41,78059.37,0.0,0.24617,0.00012,24.93673]
[1777039211468,34.41,78048.49,0.0,0.24491,0.00012,24.86434]
[1777039213489,34.41,78048.7,0.0,0.24492,0.00012,24.86536]
[1777039214450,34.41,78046.21,0.0,0.24462,0.00012,24.84821]
[1777039215082,34.41,78046.21,0.0,0.24462,0.00012,24.84821]
[1777039215255,34.41,78046.21,0.0,0.24462,0.00012,24.84821]
[1777039215513,34.41,78044.52,0.0,0.24442,0.00012,24.83669]
[1777039216065,34.41,78044.52,0.0,0.24442,0.00012,24.83669]
[1777039216663,34.41,78044.52,0.0,0.24442,0.00012,24.83669]
[1777039217562,34.4,78040.26,0.0,0.24387,0.00012,24.80525]
[1777039218507,34.4,78040.26,0.0,0.24387,0.00012,24.80484]
[1777039218821,34.4,78028.36,0.0,0.24249,0.00011,24.72517]
[1777039219719,34.4,78028.36,0.0,0.24249,0.00011,24.72517]
[1777039222043,34.39,78030.4,0.0,0.2427,0.00011,24.73759]
[1777039222834,34.39,78030.4,0.0,0.2427,0.00011,24.73759]
[1777039222848,34.39,78025.62,0.0,0.24215,0.00011,24.70543]
[1777039222936,34.39,78025.62,0.0,0.24215,0.00011,24.70543]
[1777039222949,34.39,78025.62,0.0,0.24215,0.00011,24.70543]
[1777039223815,34.39,78025.62,0.0,0.24215,0.00011,24.70543]
[1777039223850,34.39,78019.01,0.0,0.24138,0.00011,24.66102]
[1777039224061,34.39,78019.01,0.0,0.24138,0.00011,24.66102]
[1777039224748,34.39,78017.6,0.0,0.24121,0.00011,24.65119]
[1777039226099,34.39,78015.11,0.0,0.24092,0.00011,24.63418]
[1777039226413,34.39,78015.11,0.0,0.24092,0.00011,24.63418]
[1777039226636,34.39,78015.11,0.0,0.24092,0.00011,24.63418]
[1777039226995,34.39,78012.23,0.0,0.24059,0.00011,24.61456]
[1777039227076,34.39,78012.23,0.0,0.24059,0.00011,24.61456]
[1777039227499,34.39,78012.23,0.0,0.24059,0.00011,24.61456]
[1777039227767,34.39,78012.23,0.0,0.24059,0.00011,24.61456]
[1777039227868,34.39,77995.98,0.0,0.23872,0.00011,24.50528]
[1777039230147,34.39,77990.08,0.0,0.23804,0.00011,24.4651]
[1777039230433,34.39,77990.08,0.0,0.23804,0.00011,24.4651]
[1777039230517,34.39,77990.08,0.0,0.23804,0.00011,24.4651]
[1777039230767,34.39,77983.26,0.0,0.23726,0.00011,24.41903]
[1777039231128,34.39,77983.26,0.0,0.23726,0.00011,24.41903]
[1777039232149,34.38,77983.26,0.0,0.2372,0.00011,24.41301]
[1777039232670,34.38,77983.26,0.0,0.2372,0.00011,24.41301]
[1777039232861,34.38,77977.41,0.0,0.23652,0.00011,24.37309]
[1777039233507,34.38,77977.41,0.0,0.23652,0.00011,24.37309]
[1777039233749,34.38,77984.39,0.0,0.23731,0.00011,24.41975]
[1777039234736,34.38,77984.39,0.0,0.23731,0.00011,24.41975]
[1777039234831,34.38,77985.43,0.0,0.23742,0.00011,24.42648]
[1777039238159,34.37,77986.47,0.0,0.23752,0.00011,24.43249]
[1777039238649,34.37,77986.36,0.0,0.23751,0.00011,24.43142]
[1777039241659,34.37,77984.1,0.0,0.23724,0.00011,24.41557]
[1777039243829,34.37,77983.04,0.0,0.23711,0.00011,24.40782]
[1777039243929,34.36,77970.42,0.0,0.23561,0.00011,24.31879]
[1777039244231,34.36,77970.42,0.0,0.23561,0.00011,24.31879]
[1777039244865,34.36,77960.77,0.0,0.23451,0.00011,24.25313]
[1777039245417,34.36,77960.77,0.0,0.23451,0.00011,24.25313]
[1777039246396,34.36,77961.0,0.0,0.23453,0.00011,24.25441]
[1777039246704,34.36,77959.16,0.0,0.23432,0.00011,24.2417]
[1777039251739,34.35,77953.25,0.0,0.23363,0.00011,24.20034]
[1777039256863,34.35,77951.08,0.0,0.23336,0.00011,24.18429]
[1777039262034,34.35,77950.11,0.0,0.23322,0.00011,24.17565]
[1777039262055,34.35,77950.11,0.0,0.23322,0.00011,24.17565]
[1777039262488,34.35,77950.11,0.0,0.23322,0.00011,24.17565]
[1777039262627,34.35,77950.11,0.0,0.23322,0.00011,24.17565]
[1777039262823,34.34,77946.92,0.0,0.23285,0.00011,24.15351]
[1777039263020,34.34,77946.92,0.0,0.23285,0.00011,24.15351]
[1777039263394,34.34,77946.92,0.0,0.23285,0.00011,24.15351]
[1777039263481,34.34,77946.92,0.0,0.23285,0.00011,24.15351]
[1777039263834,34.34,77935.77,0.0,0.23159,0.00011,24.07713]
[1777039265842,34.34,77921.1,0.0,0.22993,0.00011,23.97602]
[1777039266162,34.34,77921.1,0.0,0.22993,0.00011,23.97602]
[1777039266181,34.34,77921.1,0.0,0.22993,0.00011,23.97602]
[1777039266200,34.34,77921.1,0.0,0.22993,0.00011,23.97602]
[1777039267119,34.34,77921.25,0.0,0.22994,0.00011,23.97669]
[1777039267975,34.34,77921.88,0.0,0.23,0.00011,23.98077]
[1777039267983,34.34,77921.88,0.0,0.23,0.00011,23.98077]
[1777039267987,34.34,77921.88,0.0,0.23,0.00011,23.98077]
[1777039267999,34.34,77921.88,0.0,0.23,0.00011,23.98077]
[1777039268973,34.34,77921.36,0.0,0.22994,0.00011,23.97684]
[1777039270138,34.34,77921.36,0.0,0.22993,0.00011,23.9765]
[1777039270887,34.34,77921.21,0.0,0.22991,0.00011,23.97512]
[1777039273322,34.34,77921.51,0.0,0.22993,0.00011,23.97647]
[1777039273906,34.33,77929.39,0.0,0.23081,0.00011,24.03]
[1777039274284,34.33,77929.39,0.0,0.23081,0.00011,24.03]
[1777039274980,34.33,77926.54,0.0,0.23048,0.00011,24.01024]
[1777039276880,34.33,77926.54,0.0,0.23048,0.00011,24.00983]
[1777039276978,34.33,77927.47,0.0,0.23058,0.00011,24.0158]
[1777039278571,34.33,77927.47,0.0,0.23057,0.00011,24.01543]
[1777039278622,34.33,77927.47,0.0,0.23057,0.00011,24.01543]
[1777039278694,34.33,77927.47,0.0,0.23057,0.00011,24.01543]
[1777039278966,34.33,77932.38,0.0,0.23111,0.00011,24.04862]
[1777039282930,34.32,77940.71,0.0,0.23199,0.00011,24.10199]
[1777039282978,34.31,77944.56,0.0,0.23236,0.00011,24.12477]
[1777039283962,34.31,77944.56,0.0,0.23236,0.00011,24.12477]
[1777039284790,34.3,77948.34,0.0,0.23273,0.00011,24.14679]
[1777039284896,34.3,77948.34,0.0,0.23273,0.00011,24.14679]
[1777039285030,34.3,77948.34,0.0,0.23273,0.00011,24.14679]
[1777039284997,34.3,77969.86,0.0,0.23516,0.00011,24.29308]
[1777039285318,34.3,77969.86,0.0,0.23516,0.00011,24.29308]
[1777039285884,34.3,77969.86,0.0,0.23516,0.00011,24.29308]
[1777039286143,34.28,77992.07,0.0,0.23754,0.00011,24.43504]
[1777039286692,34.28,77992.07,0.0,0.23754,0.00011,24.43504]
[1777039286818,34.28,77992.07,0.0,0.23754,0.00011,24.43504]
[1777039286839,34.28,77992.07,0.0,0.23754,0.00011,24.43504]
[1777039287358,34.28,77992.07,0.0,0.23754,0.00011,24.43504]
[1777039287795,34.28,77992.07,0.0,0.23754,0.00011,24.43504]
[1777039288029,34.28,77981.24,0.0,0.2363,0.00011,24.36136]
[1777039288502,34.28,77981.24,0.0,0.2363,0.00011,24.36136]
[1777039289161,34.28,77984.15,0.0,0.23662,0.00011,24.38048]
[1777039289682,34.28,77984.15,0.0,0.23662,0.00011,24.38048]
[1777039289941,34.28,77984.15,0.0,0.23662,0.00011,24.38048]
[1777039290062,34.28,77984.15,0.0,0.23662,0.00011,24.38048]
[1777039291060,34.28,77971.76,0.0,0.23518,0.00011,24.29265]
[1777039292247,34.28,77971.76,0.0,0.23518,0.00011,24.29265]
[1777039292387,34.28,77962.85,0.0,0.23417,0.00011,24.23183]
[1777039293270,34.28,77962.85,0.0,0.23417,0.00011,24.23183]
[1777039293271,34.28,77961.75,0.0,0.23404,0.00011,24.22413]
[1777039293334,34.28,77961.75,0.0,0.23404,0.00011,24.22413]
[1777039294266,34.28,77966.63,0.0,0.23459,0.00011,24.25708]
[1777039299567,34.27,77961.08,0.0,0.23394,0.00011,24.21813]
[1777039300473,34.27,77967.42,0.0,0.23465,0.00011,24.26095]
[1777039300725,34.27,77967.42,0.0,0.23465,0.00011,24.26095]
[1777039301351,34.27,77972.42,0.0,0.23521,0.00011,24.29464]
[1777039301794,34.27,77972.42,0.0,0.23521,0.00011,24.29464]
[1777039302135,34.27,77978.08,0.0,0.23585,0.00011,24.33274]
[1777039307171,34.27,77971.12,0.0,0.23503,0.00011,24.28393]
[1777039308335,34.27,77969.33,0.0,0.23482,0.00011,24.27152]
[1777039309667,34.26,77969.19,0.0,0.2348,0.00011,24.27034]
[1777039309723,34.26,77969.19,0.0,0.2348,0.00011,24.27034]
[1777039309897,34.26,77969.19,0.0,0.2348,0.00011,24.27034]
[1777039310199,34.26,77967.93,0.0,0.23466,0.00011,24.26155]
[1777039312206,34.26,77955.68,0.0,0.23326,0.00011,24.17741]
[1777039314007,34.26,77956.4,0.0,0.23333,0.00011,24.18194]
[1777039314323,34.26,77962.94,0.0,0.23406,0.00011,24.22609]
[1777039318249,34.26,77972.05,0.0,0.23507,0.00011,24.28669]
[1777039319540,34.26,77971.07,0.0,0.23496,0.00011,24.2797]
[1777039320263,34.26,77971.85,0.0,0.23504,0.00011,24.28467]
[1777039320558,34.26,77971.85,0.0,0.23504,0.00011,24.28467]
[1777039320660,34.26,77971.85,0.0,0.23504,0.00011,24.28467]
[1777039320686,34.26,77971.85,0.0,0.23504,0.00011,24.28467]
[1777039320799,34.26,77971.85,0.0,0.23504,0.00011,24.28467]
[1777039321268,34.25,77974.73,0.0,0.23536,0.00011,24.30389]
[1777039322276,34.25,77962.28,0.0,0.23394,0.00011,24.21878]
[1777039323680,34.25,77959.48,0.0,0.23362,0.00011,24.19933]
[1777039324290,34.25,77960.37,0.0,0.23371,0.00011,24.20503]
[1777039324993,34.25,77960.37,0.0,0.23371,0.00011,24.20503]
[1777039325060,34.25,77960.37,0.0,0.23371,0.00011,24.20503]
[1777039325187,34.25,77960.37,0.0,0.23371,0.00011,24.20503]
[1777039325298,34.25,77960.01,0.0,0.23366,0.00011,24.20222]
[1777039325693,34.25,77960.01,0.0,0.23366,0.00011,24.20222]
[1777039326270,34.25,77960.01,0.0,0.23366,0.00011,24.20222]
[1777039327311,34.25,77949.94,0.0,0.23251,0.00011,24.13291]
[1777039330115,34.25,77945.66,0.0,0.23202,0.00011,24.10313]
[1777039330216,34.25,77945.66,0.0,0.23202,0.00011,24.10313]
[1777039330242,34.25,77945.66,0.0,0.23202,0.00011,24.10313]
[1777039330361,34.25,77940.62,0.0,0.23145,0.00011,24.06842]
[1777039331344,34.24,77930.35,0.0,0.23028,0.00011,23.99744]
[1777039332275,34.24,77930.35,0.0,0.23028,0.00011,23.99744]
[1777039333800,34.24,77921.22,0.0,0.22925,0.00011,23.93441]
[1777039333810,34.24,77921.22,0.0,0.22925,0.00011,23.93441]
[1777039334375,34.24,77922.71,0.0,0.22941,0.00011,23.94429]
[1777039335440,34.24,77926.38,0.0,0.22982,0.00011,23.9691]
[1777039336152,34.24,77926.38,0.0,0.22982,0.00011,23.9691]
[1777039341424,34.24,77927.39,0.0,0.2299,0.00011,23.97397]
[1777039342692,34.24,77924.27,0.0,0.22953,0.00011,23.95178]
[1777039342771,34.24,77924.27,0.0,0.22953,0.00011,23.95178]
[1777039342993,34.24,77924.27,0.0,0.22953,0.00011,23.95178]
[1777039343011,34.23,77913.69,0.0,0.22834,0.00011,23.87866]
[1777039343905,34.23,77913.69,0.0,0.22834,0.00011,23.87866]
[1777039344006,34.23,77910.23,0.0,0.22795,0.00011,23.85453]
[1777039344691,34.23,77910.23,0.0,0.22795,0.00011,23.85453]
[1777039345064,34.23,77910.23,0.0,0.22795,0.00011,23.85453]
[1777039345234,34.23,77910.23,0.0,0.22795,0.00011,23.85453]
[1777039345991,34.23,77911.83,0.0,0.22812,0.00011,23.86526]
[1777039346089,34.23,77908.56,0.0,0.22775,0.00011,23.84245]
[1777039347788,34.23,77908.56,0.0,0.22775,0.00011,23.84245]
[1777039349941,34.23,77908.76,0.0,0.22776,0.00011,23.84319]
[1777039350098,34.23,77908.76,0.0,0.22776,0.00011,23.84319]
[1777039350433,34.23,77908.76,0.0,0.22776,0.00011,23.84319]
[1777039350304,34.23,77906.5,0.0,0.2275,0.00011,23.8271]
[1777039350754,34.23,77906.5,0.0,0.2275,0.00011,23.8271]
[1777039350997,34.23,77906.5,0.0,0.2275,0.00011,23.8271]
[1777039351084,34.23,77890.16,0.0,0.22566,0.00011,23.71079]
[1777039352172,34.23,77890.16,0.0,0.22566,0.00011,23.71079]
[1777039352231,34.23,77890.16,0.0,0.22566,0.00011,23.71079]
[1777039352369,34.23,77883.24,0.0,0.22488,0.00011,23.66215]
[1777039352725,34.23,77883.24,0.0,0.22488,0.00011,23.66215]
[1777039353047,34.23,77883.24,0.0,0.22488,0.00011,23.66215]
[1777039353405,34.23,77883.24,0.0,0.22488,0.00011,23.66215]
[1777039353408,34.23,77893.97,0.0,0.22607,0.00011,23.73605]
[1777039353664,34.23,77893.97,0.0,0.22607,0.00011,23.73605]
[1777039353811,34.23,77893.97,0.0,0.22607,0.00011,23.73605]
[1777039354899,34.23,77889.14,0.0,0.22553,0.00011,23.70266]
[1777039356184,34.22,77884.51,0.0,0.225,0.00011,23.6699]
[1777039356259,34.22,77888.01,0.0,0.22539,0.00011,23.69383]
[1777039357262,34.22,77888.01,0.0,0.22539,0.00011,23.69383]
[1777039357321,34.22,77892.88,0.0,0.22592,0.00011,23.72719]
[1777039361672,34.22,77898.47,0.0,0.22653,0.00011,23.76472]
[1777039362181,34.22,77898.47,0.0,0.22653,0.00011,23.76472]
[1777039362320,34.22,77897.33,0.0,0.22639,0.00011,23.7561]
[1777039362619,34.22,77897.33,0.0,0.22639,0.00011,23.7561]
[1777039366305,34.22,77891.61,0.0,0.22573,0.00011,23.71551]
[1777039369882,34.21,77889.7,0.0,0.2255,0.00011,23.70097]
[1777039369893,34.21,77889.7,0.0,0.2255,0.00011,23.70097]
[1777039370401,34.21,77889.7,0.0,0.2255,0.00011,23.70097]
[1777039369943,34.21,77890.27,0.0,0.22556,0.00011,23.70492]
[1777039370636,34.21,77890.27,0.0,0.22556,0.00011,23.7046]
[1777039373635,34.21,77886.31,0.0,0.2251,0.00011,23.67655]
[1777039373729,34.21,77883.98,0.0,0.22484,0.00011,23.65998]
[1777039374853,34.21,77883.98,0.0,0.22484,0.00011,23.65998]
[1777039376456,34.2,77879.86,0.0,0.22434,0.00011,23.62868]
[1777039376780,34.2,77855.91,0.0,0.22167,0.00011,23.46139]
[1777039377894,34.2,77855.91,0.0,0.22167,0.00011,23.46139]
[1777039378123,34.2,77855.91,0.0,0.22167,0.00011,23.46139]
[1777039378255,34.2,77855.91,0.0,0.22167,0.00011,23.46139]
[1777039378433,34.2,77853.52,0.0,0.2214,0.00011,23.44419]
[1777039378528,34.2,77853.52,0.0,0.2214,0.00011,23.44419]
[1777039378704,34.2,77853.52,0.0,0.2214,0.00011,23.44419]
[1777039379018,34.2,77853.52,0.0,0.2214,0.00011,23.44419]
[1777039379107,34.2,77842.48,0.0,0.22015,0.00011,23.36518]
[1777039380668,34.19,77837.73,0.0,0.21957,0.00011,23.32795]
[1777039381364,34.19,77838.54,0.0,0.21966,0.00011,23.33362]
[1777039386789,34.17,77842.17,0.0,0.21997,0.00011,23.35405]
[1777039387176,34.17,77842.17,0.0,0.21997,0.00011,23.35405]
[1777039387288,34.17,77842.17,0.0,0.21997,0.00011,23.35405]
[1777039388573,34.17,77839.09,0.0,0.21962,0.00011,23.33139]
[1777039388645,34.17,77839.09,0.0,0.21962,0.00011,23.33139]
[1777039389282,34.17,77839.09,0.0,0.21962,0.00011,23.33139]
[1777039389412,34.17,77839.09,0.0,0.21962,0.00011,23.33139]
[1777039389526,34.17,77839.37,0.0,0.21964,0.00011,23.33301]
[1777039390156,34.17,77839.37,0.0,0.21964,0.00011,23.33301]
[1777039390255,34.17,77839.37,0.0,0.21964,0.00011,23.33301]
[1777039390876,34.17,77833.27,0.0,0.21897,0.00011,23.28997]
[1777039391143,34.17,77833.27,0.0,0.21897,0.00011,23.28997]
[1777039391311,34.17,77828.49,0.0,0.21844,0.00011,23.25619]
[1777039392715,34.17,77828.49,0.0,0.21844,0.00011,23.25619]
[1777039392959,34.17,77828.49,0.0,0.21844,0.00011,23.25619]
[1777039394180,34.17,77821.81,0.0,0.2177,0.00011,23.20889]
[1777039394213,34.17,77822.58,0.0,0.21778,0.00011,23.2141]
[1777039395269,34.17,77822.58,0.0,0.21778,0.00011,23.2141]
[1777039395484,34.17,77822.58,0.0,0.21778,0.00011,23.2141]
[1777039396370,34.17,77829.2,0.0,0.2185,0.00011,23.26018]
[1777039396412,34.16,77841.47,0.0,0.21981,0.00011,23.34388]
[1777039396818,34.16,77841.47,0.0,0.21981,0.00011,23.34388]
[1777039398391,34.16,77865.13,0.0,0.22241,0.00011,23.50868]
[1777039400243,34.16,77864.51,0.0,0.22234,0.00011,23.50397]
[1777039400333,34.16,77864.51,0.0,0.22234,0.00011,23.50397]
[1777039400369,34.16,77864.51,0.0,0.22234,0.00011,23.50397]
[1777039400590,34.16,77865.59,0.0,0.22245,0.00011,23.51111]
[1777039401139,34.16,77865.59,0.0,0.22245,0.00011,23.51111]
[1777039401232,34.16,77874.83,0.0,0.22347,0.00011,23.57518]
[1777039402284,34.16,77874.83,0.0,0.22347,0.00011,23.57518]
[1777039402353,34.16,77885.26,0.0,0.22462,0.00011,23.64746]
[1777039403395,34.16,77885.26,0.0,0.22462,0.00011,23.64746]
[1777039403461,34.16,77885.26,0.0,0.22462,0.00011,23.64746]
[1777039403523,34.16,77885.26,0.0,0.22462,0.00011,23.64746]
[1777039403495,34.16,77893.67,0.0,0.22555,0.00011,23.70552]
[1777039404186,34.16,77893.67,0.0,0.22555,0.00011,23.70552]
[1777039404241,34.16,77893.67,0.0,0.22555,0.00011,23.70552]
[1777039404838,34.16,77897.04,0.0,0.22592,0.00011,23.72854]
[1777039405592,34.16,77897.04,0.0,0.22592,0.00011,23.72854]
[1777039405571,34.16,77894.33,0.0,0.22562,0.00011,23.70942]
[1777039406241,34.16,77894.33,0.0,0.22562,0.00011,23.70942]
[1777039406582,34.15,77885.29,0.0,0.2246,0.00011,23.64639]
[1777039407014,34.15,77885.29,0.0,0.2246,0.00011,23.64639]
[1777039407588,34.15,77885.29,0.0,0.2246,0.00011,23.64639]
[1777039407603,34.15,77885.29,0.0,0.2246,0.00011,23.64639]
[1777039407609,34.15,77876.62,0.0,0.22364,0.00011,23.58616]
[1777039408876,34.15,77876.62,0.0,0.22364,0.00011,23.5859]
[1777039409420,34.15,77867.1,0.0,0.22257,0.00011,23.51906]
[1777039411276,34.15,77869.48,0.0,0.22284,0.00011,23.53563]
[1777039411561,34.15,77874.85,0.0,0.2234,0.00011,23.56894]
[1777039411689,34.15,77874.85,0.0,0.2234,0.00011,23.56894]
[1777039411887,34.15,77874.85,0.0,0.2234,0.00011,23.56894]
[1777039411931,34.15,77874.85,0.0,0.2234,0.00011,23.56894]
[1777039412940,34.15,77874.85,0.0,0.2234,0.00011,23.56894]
[1777039412960,34.15,77874.85,0.0,0.2234,0.00011,23.56894]
[1777039413043,34.15,77874.85,0.0,0.2234,0.00011,23.56894]
[1777039413576,34.15,77882.84,0.0,0.22428,0.00011,23.62404]
[1777039416784,34.15,77878.38,0.0,0.22377,0.00011,23.59197]
[1777039417037,34.15,77878.38,0.0,0.22377,0.00011,23.59197]
[1777039417081,34.15,77878.38,0.0,0.22377,0.00011,23.59197]
[1777039417294,34.15,77882.52,0.0,0.22423,0.00011,23.62074]
[1777039418307,34.15,77894.95,0.0,0.2256,0.00011,23.70665]
[1777039421143,34.14,77896.0,0.0,0.2257,0.00011,23.71283]
[1777039424818,34.14,77900.58,0.0,0.22619,0.00011,23.7435]
[1777039424851,34.14,77900.58,0.0,0.22619,0.00011,23.7435]
[1777039425429,34.14,77900.58,0.0,0.22619,0.00011,23.7435]
[1777039425463,34.14,77900.58,0.0,0.22619,0.00011,23.7435]
[1777039425629,34.14,77903.97,0.0,0.22657,0.00011,23.7666]
[1777039426556,34.14,77913.34,0.0,0.2276,0.00011,23.83079]
[1777039427983,34.14,77915.56,0.0,0.22785,0.00011,23.84579]
[1777039428059,34.14,77922.83,0.0,0.22866,0.00011,23.89596]
[1777039429386,34.14,77922.83,0.0,0.22866,0.00011,23.89596]
[1777039429527,34.14,77922.83,0.0,0.22866,0.00011,23.89596]
[1777039429629,34.14,77922.83,0.0,0.22866,0.00011,23.89596]
[1777039429622,34.14,77927.59,0.0,0.22919,0.00011,23.92804]
[1777039429731,34.14,77927.59,0.0,0.22919,0.00011,23.92804]
[1777039430582,34.14,77927.59,0.0,0.22919,0.00011,23.92804]
[1777039430619,34.13,77924.96,0.0,0.22882,0.00011,23.90564]
[1777039432769,34.12,77920.75,0.0,0.22828,0.00011,23.87255]
[1777039433085,34.12,77919.48,0.0,0.22813,0.00011,23.86341]
[1777039434815,34.11,77912.45,0.0,0.22733,0.00011,23.81447]
[1777039434926,34.11,77912.45,0.0,0.22733,0.00011,23.81447]
[1777039435722,34.11,77912.45,0.0,0.22733,0.00011,23.81447]
[1777039435877,34.11,77912.45,0.0,0.22733,0.00011,23.81447]
[1777039435768,34.11,77918.85,0.0,0.22805,0.00011,23.85841]
[1777039436034,34.11,77918.85,0.0,0.22805,0.00011,23.85841]
[1777039436584,34.11,77914.5,0.0,0.22755,0.00011,23.82774]
[1777039437403,34.11,77899.9,0.0,0.22591,0.00011,23.72633]
[1777039440517,34.11,77899.01,0.0,0.22581,0.00011,23.71997]
[1777039440825,34.11,77899.01,0.0,0.22581,0.00011,23.71997]
[1777039440906,34.11,77895.88,0.0,0.22545,0.00011,23.6979]
[1777039440972,34.11,77895.88,0.0,0.22545,0.00011,23.6979]
[1777039441002,34.11,77895.88,0.0,0.22545,0.00011,23.6979]
[1777039441007,34.11,77895.88,0.0,0.22545,0.00011,23.6979]
[1777039441268,34.11,77895.88,0.0,0.22545,0.00011,23.6979]
[1777039441431,34.11,77888.04,0.0,0.22458,0.00011,23.64344]
[1777039444396,34.11,77882.11,0.0,0.22391,0.00011,23.60171]
[1777039447802,34.11,77875.52,0.0,0.22316,0.00011,23.55465]
[1777039449258,34.11,77863.24,0.0,0.22179,0.00011,23.4685]
[1777039449575,34.11,77863.24,0.0,0.22179,0.00011,23.4685]
[1777039449709,34.1,77859.47,0.0,0.22137,0.00011,23.44198]
[1777039455209,34.1,77858.59,0.0,0.22126,0.00011,23.43522]
[1777039458438,34.1,77858.67,0.0,0.22126,0.00011,23.43525]
[1777039458585,34.1,77858.67,0.0,0.22126,0.00011,23.43525]
[1777039458687,34.1,77854.72,0.0,0.22082,0.00011,23.40725]
[1777039459638,34.1,77854.72,0.0,0.22082,0.00011,23.40725]
[1777039459694,34.1,77854.72,0.0,0.22082,0.00011,23.40725]
[1777039459852,34.1,77854.72,0.0,0.22082,0.00011,23.40725]
[1777039460031,34.1,77846.12,0.0,0.21987,0.00011,23.34686]
[1777039460622,34.1,77846.12,0.0,0.21987,0.00011,23.34686]
[1777039460954,34.1,77828.18,0.0,0.2179,0.00011,23.22098]
[1777039461501,34.1,77828.18,0.0,0.2179,0.00011,23.22098]
[1777039461796,34.1,77804.89,0.0,0.21535,0.00011,23.0563]
[1777039463698,34.1,77799.75,0.0,0.21478,0.00011,23.01961]
[1777039463768,34.1,77799.75,0.0,0.21478,0.00011,23.01961]
[1777039463882,34.1,77799.75,0.0,0.21478,0.00011,23.01961]
[1777039463942,34.1,77797.93,0.0,0.21458,0.00011,23.00653]
[1777039464348,34.1,77797.93,0.0,0.21458,0.00011,23.00653]
[1777039464594,34.1,77797.93,0.0,0.21458,0.00011,23.00653]
[1777039464681,34.1,77797.93,0.0,0.21458,0.00011,23.00653]
[1777039464695,34.1,77797.52,0.0,0.21453,0.00011,23.00345]
[1777039469137,34.1,77803.76,0.0,0.2152,0.00011,23.04667]
[1777039469377,34.1,77803.76,0.0,0.2152,0.00011,23.04667]
[1777039469613,34.09,77804.91,0.0,0.21532,0.00011,23.05456]
[1777039470059,34.09,77804.91,0.0,0.21532,0.00011,23.05456]
[1777039470879,34.09,77822.61,0.0,0.21725,0.00011,23.17904]
[1777039471902,34.09,77822.61,0.0,0.21725,0.00011,23.17904]
[1777039471943,34.09,77825.48,0.0,0.21754,0.00011,23.19555]
[1777039473684,34.09,77825.48,0.0,0.21753,0.00011,23.19533]
[1777039473940,34.09,77825.48,0.0,0.21753,0.00011,23.19533]
[1777039473948,34.09,77824.5,0.0,0.21742,0.00011,23.18819]
[1777039476551,34.09,77827.79,0.0,0.21777,0.00011,23.21088]
[1777039476996,34.09,77851.92,0.0,0.22042,0.00011,23.37997]
[1777039477461,34.09,77851.92,0.0,0.22042,0.00011,23.37997]
[1777039477670,34.09,77851.92,0.0,0.22042,0.00011,23.37988]
[1777039478676,34.09,77874.58,0.0,0.22292,0.00011,23.53809]
[1777039479456,34.09,77874.58,0.0,0.22292,0.00011,23.53809]
[1777039480074,34.09,77882.33,0.0,0.22378,0.00011,23.59191]
[1777039480535,34.09,77882.33,0.0,0.22378,0.00011,23.59191]
[1777039480949,34.09,77884.55,0.0,0.22402,0.00011,23.60711]
[1777039481318,34.09,77884.55,0.0,0.22402,0.00011,23.60711]
[1777039481919,34.09,77883.73,0.0,0.22393,0.00011,23.60115]
[1777039483523,34.09,77877.29,0.0,0.22321,0.00011,23.55601]
[1777039483584,34.09,77877.29,0.0,0.22321,0.00011,23.55601]
[1777039483928,34.09,77877.29,0.0,0.22321,0.00011,23.55601]
[1777039483832,34.09,77861.02,0.0,0.2214,0.00011,23.44216]
[1777039484085,34.09,77861.02,0.0,0.2214,0.00011,23.44216]
[1777039484093,34.09,77861.02,0.0,0.2214,0.00011,23.44216]
[1777039484429,34.09,77861.02,0.0,0.2214,0.00011,23.44216]
[1777039484457,34.09,77861.02,0.0,0.2214,0.00011,23.44216]
[1777039484731,34.09,77861.02,0.0,0.2214,0.00011,23.44195]
[1777039485065,34.09,77861.02,0.0,0.2214,0.00011,23.44195]
[1777039485114,34.09,77861.02,0.0,0.2214,0.00011,23.44195]
[1777039485602,34.09,77861.02,0.0,0.2214,0.00011,23.44195]
[1777039485808,34.09,77861.02,0.0,0.2214,0.00011,23.44195]
[1777039486525,34.09,77866.2,0.0,0.22197,0.00011,23.47806]
[1777039487129,34.09,77866.2,0.0,0.22197,0.00011,23.47796]
[1777039487752,34.09,77866.75,0.0,0.22203,0.00011,23.48168]
[1777039488947,34.09,77866.75,0.0,0.22203,0.00011,23.48168]
[1777039489977,34.09,77882.11,0.0,0.22373,0.00011,23.58855]
[1777039490857,34.09,77891.84,0.0,0.22481,0.00011,23.65608]
[1777039491706,34.09,77891.84,0.0,0.22481,0.00011,23.65608]
[1777039491779,34.08,77891.84,0.0,0.2248,0.00011,23.65584]
[1777039492161,34.08,77891.84,0.0,0.2248,0.00011,23.65584]
[1777039492452,34.08,77891.84,0.0,0.2248,0.00011,23.65584]
[1777039492505,34.08,77891.84,0.0,0.2248,0.00011,23.65584]
[1777039492893,34.08,77891.84,0.0,0.2248,0.00011,23.65584]
[1777039492897,34.08,77893.28,0.0,0.22496,0.00011,23.66553]
[1777039493652,34.08,77893.28,0.0,0.22496,0.00011,23.66553]
[1777039495332,34.08,77891.89,0.0,0.22479,0.00011,23.65523]
[1777039495607,34.08,77891.89,0.0,0.22479,0.00011,23.65523]
[1777039495808,34.08,77889.99,0.0,0.22458,0.00011,23.64171]
[1777039497005,34.08,77889.99,0.0,0.22458,0.00011,23.64171]
[1777039497065,34.08,77895.49,0.0,0.22518,0.00011,23.67973]
[1777039497157,34.08,77895.49,0.0,0.22518,0.00011,23.67973]
[1777039497177,34.08,77895.49,0.0,0.22518,0.00011,23.67973]
[1777039497822,34.08,77900.11,0.0,0.2257,0.00011,23.71156]
[1777039502858,34.08,77897.13,0.0,0.22534,0.00011,23.68964]
[1777039504166,34.08,77900.0,0.0,0.22566,0.00011,23.70936]
[1777039504871,34.08,77900.0,0.0,0.22566,0.00011,23.70912]
[1777039506027,34.08,77886.7,0.0,0.22417,0.00011,23.61636]
[1777039506079,34.08,77886.7,0.0,0.22417,0.00011,23.61636]
[1777039506102,34.08,77886.7,0.0,0.22417,0.00011,23.61636]
[1777039506847,34.08,77886.7,0.0,0.22417,0.00011,23.61636]
[1777039506997,34.08,77898.6,0.0,0.22549,0.00011,23.69895]
[1777039507845,34.08,77898.6,0.0,0.22549,0.00011,23.69895]
[1777039507990,34.08,77920.5,0.0,0.22794,0.00011,23.8506]
[1777039508076,34.08,77920.5,0.0,0.22794,0.00011,23.8506]
[1777039508248,34.08,77920.5,0.0,0.22794,0.00011,23.8506]
[1777039508900,34.07,77920.5,0.0,0.22794,0.00011,23.85036]
[1777039510914,34.07,77928.81,0.0,0.22886,0.00011,23.90718]
[1777039512160,34.07,77929.62,0.0,0.22895,0.00011,23.91243]
[1777039512590,34.07,77929.62,0.0,0.22895,0.00011,23.91243]
[1777039512934,34.07,77929.7,0.0,0.22895,0.00011,23.91263]
[1777039516911,34.07,77933.64,0.0,0.22937,0.00011,23.93864]
[1777039517015,34.07,77933.64,0.0,0.22937,0.00011,23.93864]
[1777039516982,34.07,77924.37,0.0,0.22832,0.00011,23.8742]
[1777039517303,34.07,77924.37,0.0,0.22832,0.00011,23.8742]
[1777039517501,34.07,77924.37,0.0,0.22832,0.00011,23.8742]
[1777039517513,34.07,77924.37,0.0,0.22832,0.00011,23.8742]
[1777039517598,34.07,77924.37,0.0,0.22832,0.00011,23.8742]
[1777039517651,34.07,77924.37,0.0,0.22832,0.00011,23.8742]
[1777039517965,34.07,77924.37,0.0,0.22832,0.00011,23.87381]
[1777039518434,34.07,77924.37,0.0,0.22832,0.00011,23.87381]
[1777039518493,34.07,77924.37,0.0,0.22832,0.00011,23.87381]
[1777039518671,34.07,77924.37,0.0,0.22832,0.00011,23.87381]
[1777039518970,34.07,77917.88,0.0,0.22758,0.00011,23.82856]
[1777039519370,34.07,77917.88,0.0,0.22758,0.00011,23.82856]
[1777039521684,34.06,77920.5,0.0,0.22786,0.00011,23.84606]
[1777039522039,34.06,77920.5,0.0,0.22786,0.00011,23.84606]
[1777039521994,34.06,77921.7,0.0,0.22799,0.00011,23.85402]
[1777039523026,34.06,77930.43,0.0,0.22897,0.00011,23.91402]
[1777039524689,34.06,77933.1,0.0,0.22927,0.00011,23.93219]
[1777039525012,34.06,77933.62,0.0,0.22932,0.00011,23.93549]
[1777039528061,34.06,77938.8,0.0,0.22989,0.00011,23.9706]
[1777039528111,34.06,77938.8,0.0,0.22989,0.00011,23.9706]
[1777039528168,34.06,77946.99,0.0,0.23081,0.00011,24.02668]
[1777039528204,34.06,77946.99,0.0,0.23081,0.00011,24.02668]
[1777039528290,34.06,77946.99,0.0,0.23081,0.00011,24.02668]
[1777039529039,34.06,77946.99,0.0,0.23081,0.00011,24.02632]
[1777039530047,34.06,77957.72,0.0,0.23202,0.00011,24.09981]
[1777039530870,34.06,77957.72,0.0,0.23202,0.00011,24.09981]
[1777039530980,34.06,77957.72,0.0,0.23202,0.00011,24.09981]
[1777039531687,34.06,77961.38,0.0,0.2324,0.00011,24.12108]
[1777039535477,34.05,77956.22,0.0,0.23179,0.00011,24.08415]
[1777039536457,34.05,77950.31,0.0,0.23112,0.00011,24.04314]
[1777039536474,34.05,77950.31,0.0,0.23112,0.00011,24.04314]
[1777039537153,34.05,77949.57,0.0,0.23103,0.00011,24.03773]
[1777039537782,34.05,77949.57,0.0,0.23103,0.00011,24.03773]
[1777039541252,34.05,77943.29,0.0,0.2303,0.00011,23.99334]
[1777039541716,34.05,77943.29,0.0,0.2303,0.00011,23.99334]
[1777039541859,34.05,77943.29,0.0,0.2303,0.00011,23.99334]
[1777039541883,34.05,77943.29,0.0,0.2303,0.00011,23.99334]
[1777039541928,34.05,77943.29,0.0,0.2303,0.00011,23.99334]
[1777039541982,34.05,77943.29,0.0,0.2303,0.00011,23.99334]
[1777039542153,34.05,77943.29,0.0,0.2303,0.00011,23.99334]
[1777039542171,34.05,77942.99,0.0,0.23026,0.00011,23.991]
[1777039543089,34.05,77942.99,0.0,0.23026,0.00011,23.991]
[1777039543147,34.05,77957.5,0.0,0.2319,0.00011,24.09062]
[1777039543270,34.05,77957.5,0.0,0.2319,0.00011,24.09062]
[1777039544176,34.05,77957.5,0.0,0.2319,0.00011,24.09062]
[1777039544854,34.05,77964.83,0.0,0.23272,0.00011,24.14058]
[1777039545728,34.04,77965.08,0.0,0.23274,0.00011,24.14188]
[1777039545983,34.04,77965.08,0.0,0.23274,0.00011,24.14188]
[1777039547208,34.04,77965.63,0.0,0.23279,0.00011,24.14481]
[1777039548183,34.04,77958.86,0.0,0.23202,0.00011,24.0979]
[1777039552797,34.04,77957.12,0.0,0.23179,0.00011,24.08451]
[1777039553023,34.04,77957.12,0.0,0.23179,0.00011,24.08451]
[1777039553216,34.04,77955.08,0.0,0.23156,0.00011,24.07014]
[1777039553626,34.04,77955.08,0.0,0.23156,0.00011,24.07014]
[1777039553812,34.04,77955.08,0.0,0.23156,0.00011,24.07014]
[1777039553955,34.04,77955.08,0.0,0.23156,0.00011,24.07014]
[1777039554154,34.04,77938.54,0.0,0.22968,0.00011,23.95571]
[1777039554816,34.04,77938.54,0.0,0.22968,0.00011,23.95571]
[1777039554945,34.04,77938.54,0.0,0.22968,0.00011,23.95571]
[1777039555194,34.03,77922.92,0.0,0.22791,0.00011,23.84738]
[1777039555576,34.03,77922.92,0.0,0.22791,0.00011,23.84738]
[1777039555645,34.03,77922.92,0.0,0.22791,0.00011,23.84738]
[1777039555744,34.03,77902.83,0.0,0.22566,0.00011,23.70791]
[1777039556918,34.03,77902.83,0.0,0.22566,0.00011,23.70791]
[1777039556935,34.03,77890.33,0.0,0.22425,0.00011,23.62042]
[1777039558725,34.03,77888.19,0.0,0.22401,0.00011,23.60498]
[1777039560910,34.03,77888.19,0.0,0.224,0.00011,23.60479]
[1777039561050,34.03,77888.19,0.0,0.224,0.00011,23.60479]
[1777039561252,34.03,77887.81,0.0,0.22396,0.00011,23.60194]
[1777039561775,34.03,77887.81,0.0,0.22396,0.00011,23.60194]
[1777039561878,34.03,77887.81,0.0,0.22396,0.00011,23.60194]
[1777039561977,34.03,77869.91,0.0,0.22197,0.00011,23.47672]
[1777039563846,34.03,77869.91,0.0,0.22197,0.00011,23.47672]
[1777039563965,34.03,77869.91,0.0,0.22197,0.00011,23.47672]
[1777039564052,34.03,77869.25,0.0,0.22188,0.00011,23.47146]
[1777039564658,34.03,77869.25,0.0,0.22188,0.00011,23.47146]
[1777039564720,34.03,77869.25,0.0,0.22188,0.00011,23.47146]
[1777039564741,34.03,77869.25,0.0,0.22188,0.00011,23.47146]
[1777039564764,34.03,77867.95,0.0,0.22173,0.00011,23.46214]
[1777039565712,34.03,77867.95,0.0,0.22173,0.00011,23.46214]
[1777039565765,34.03,77867.95,0.0,0.22173,0.00011,23.46214]
[1777039565866,34.03,77864.5,0.0,0.22135,0.00011,23.43778]
[1777039566977,34.03,77864.5,0.0,0.22135,0.00011,23.43778]
[1777039567013,34.03,77861.89,0.0,0.22106,0.00011,23.41949]
[1777039572040,34.03,77860.11,0.0,0.22085,0.00011,23.40618]
[1777039572289,34.03,77864.72,0.0,0.22136,0.00011,23.4383]
[1777039573116,34.03,77880.16,0.0,0.22307,0.00011,23.54609]
[1777039573546,34.03,77880.16,0.0,0.22307,0.00011,23.54609]
[1777039574218,34.03,77883.82,0.0,0.22347,0.00011,23.57163]
[1777039576723,34.02,77890.8,0.0,0.22424,0.00011,23.61979]
[1777039581758,34.02,77887.64,0.0,0.22387,0.00011,23.59682]
[1777039586793,34.02,77885.14,0.0,0.22358,0.00011,23.57851]
[1777039588262,34.02,77885.14,0.0,0.22358,0.00011,23.57851]
[1777039589793,34.02,77883.08,0.0,0.22335,0.00011,23.56387]
[1777039589805,34.02,77883.08,0.0,0.22335,0.00011,23.56387]
[1777039590294,34.02,77886.79,0.0,0.22376,0.00011,23.58963]
[1777039590438,34.02,77886.79,0.0,0.22376,0.00011,23.58963]
[1777039590596,34.02,77886.79,0.0,0.22376,0.00011,23.58963]
[1777039590840,34.02,77886.79,0.0,0.22376,0.00011,23.58963]
[1777039591917,34.02,77872.63,0.0,0.22215,0.00011,23.48679]
[1777039597001,34.02,77868.87,0.0,0.22172,0.00011,23.45956]
[1777039597090,34.02,77868.87,0.0,0.22172,0.00011,23.45956]
[1777039598166,34.01,77872.04,0.0,0.22207,0.00011,23.48123]
[1777039600342,34.01,77881.4,0.0,0.2231,0.00011,23.5463]
[1777039602208,34.01,77883.53,0.0,0.22332,0.00011,23.5605]
[1777039602289,34.01,77885.57,0.0,0.22355,0.00011,23.57462]
[1777039602434,34.01,77885.57,0.0,0.22355,0.00011,23.57462]
[1777039602502,34.01,77885.57,0.0,0.22355,0.00011,23.57462]
[1777039602960,34.01,77896.39,0.0,0.22476,0.00011,23.65009]
[1777039603430,34.01,77896.39,0.0,0.22476,0.00011,23.65009]
[1777039603559,34.01,77896.39,0.0,0.22476,0.00011,23.65009]
[1777039603856,34.01,77896.39,0.0,0.22476,0.00011,23.65009]
[1777039603980,34.01,77896.39,0.0,0.22476,0.00011,23.65009]
[1777039604089,34.01,77896.39,0.0,0.22476,0.00011,23.65009]
[1777039604154,34.01,77907.32,0.0,0.22597,0.00011,23.72582]
[1777039604959,34.01,77907.32,0.0,0.22597,0.00011,23.72582]
[1777039605250,34.01,77914.6,0.0,0.22678,0.00011,23.77611]
[1777039605679,34.01,77914.6,0.0,0.22678,0.00011,23.77611]
[1777039606204,34.01,77914.6,0.0,0.22678,0.00011,23.77611]
[1777039606233,34.01,77929.61,0.0,0.22847,0.00011,23.87997]
[1777039606371,34.01,77929.61,0.0,0.22847,0.00011,23.87997]
[1777039607246,34.01,77932.76,0.0,0.22882,0.00011,23.90146]
[1777039607518,34.01,77932.76,0.0,0.22882,0.00011,23.90146]
[1777039607651,34.01,77932.76,0.0,0.22882,0.00011,23.90146]
[1777039608178,34.01,77927.92,0.0,0.22827,0.00011,23.86761]
[1777039608482,34.01,77927.92,0.0,0.22827,0.00011,23.86761]
[1777039608527,34.01,77927.92,0.0,0.22827,0.00011,23.86761]
[1777039609195,34.01,77927.92,0.0,0.22827,0.00011,23.86761]
[1777039609212,34.01,77927.92,0.0,0.22827,0.00011,23.86761]
[1777039609234,34.01,77927.92,0.0,0.22827,0.00011,23.86761]
[1777039614239,34.0,77919.31,0.0,0.22727,0.00011,23.80653]
[1777039614276,34.0,77919.31,0.0,0.22727,0.00011,23.80653]
[1777039614341,34.0,77919.29,0.0,0.22727,0.00011,23.80615]
[1777039614851,34.0,77919.29,0.0,0.22727,0.00011,23.80615]
[1777039616330,34.0,77929.33,0.0,0.22839,0.00011,23.87522]
[1777039617467,34.0,77929.33,0.0,0.22839,0.00011,23.87503]
[1777039617908,34.0,77929.33,0.0,0.22839,0.00011,23.87503]
[1777039617947,34.0,77929.33,0.0,0.22839,0.00011,23.87503]
[1777039618418,34.0,77929.57,0.0,0.22841,0.00011,23.8765]
[1777039619671,34.0,77924.16,0.0,0.2278,0.00011,23.83885]
[1777039619677,34.0,77924.16,0.0,0.2278,0.00011,23.83885]
[1777039620317,34.0,77924.16,0.0,0.2278,0.00011,23.83885]
[1777039621182,34.0,77923.0,0.0,0.22766,0.00011,23.83063]
[1777039621703,34.0,77917.02,0.0,0.22699,0.00011,23.78885]
[1777039621900,34.0,77917.02,0.0,0.22699,0.00011,23.78885]
[1777039622188,34.0,77904.27,0.0,0.22555,0.00011,23.69996]
[1777039622376,34.0,77904.27,0.0,0.22555,0.00011,23.69996]
[1777039622627,34.0,77904.27,0.0,0.22555,0.00011,23.69996]
[1777039623178,34.0,77887.31,0.0,0.22365,0.00011,23.58143]
[1777039624035,34.0,77887.31,0.0,0.22365,0.00011,23.58143]
[1777039625008,34.0,77882.19,0.0,0.22308,0.00011,23.54549]
[1777039625027,34.0,77882.19,0.0,0.22308,0.00011,23.54549]
[1777039625321,34.0,77882.19,0.0,0.22308,0.00011,23.54549]
[1777039625082,34.0,77882.19,0.0,0.22308,0.00011,23.54537]
[1777039625434,34.0,77882.19,0.0,0.22308,0.00011,23.54537]
[1777039625500,34.0,77882.19,0.0,0.22308,0.00011,23.54537]
[1777039625879,34.0,77882.19,0.0,0.22308,0.00011,23.54537]
[1777039625931,34.0,77882.19,0.0,0.22308,0.00011,23.54537]
[1777039626141,34.0,77882.19,0.0,0.22308,0.00011,23.54537]
[1777039626248,34.0,77861.29,0.0,0.22076,0.00011,23.399]
[1777039626508,34.0,77861.29,0.0,0.22076,0.00011,23.399]
[1777039627040,34.0,77861.29,0.0,0.22076,0.00011,23.399]
[1777039627093,34.0,77861.29,0.0,0.22076,0.00011,23.399]
[1777039627135,34.0,77861.29,0.0,0.22076,0.00011,23.399]
[1777039627273,34.0,77838.52,0.0,0.21824,0.00011,23.23863]
[1777039627487,34.0,77838.52,0.0,0.21824,0.00011,23.23863]
[1777039627697,34.0,77838.52,0.0,0.21824,0.00011,23.23863]
[1777039627813,34.0,77838.52,0.0,0.21824,0.00011,23.23863]
[1777039628008,34.0,77838.52,0.0,0.21824,0.00011,23.23863]
[1777039628047,34.0,77838.52,0.0,0.21824,0.00011,23.23863]
[1777039628202,34.0,77838.52,0.0,0.21824,0.00011,23.23863]
[1777039628254,34.0,77838.52,0.0,0.21824,0.00011,23.23863]
[1777039628449,34.0,77816.66,0.0,0.21584,0.00011,23.08387]
[1777039628795,34.0,77816.66,0.0,0.21584,0.00011,23.08387]
[1777039629033,34.0,77816.66,0.0,0.21584,0.00011,23.08387]
[1777039629185,34.0,77816.66,0.0,0.21584,0.00011,23.08387]
[1777039629295,34.0,77804.8,0.0,0.21455,0.00011,22.99994]
[1777039629693,34.0,77804.8,0.0,0.21455,0.00011,22.99994]
[1777039630165,34.0,77804.8,0.0,0.21455,0.00011,22.99994]
[1777039630268,34.0,77802.68,0.0,0.21431,0.00011,22.98472]
[1777039632163,34.0,77804.62,0.0,0.21452,0.00011,22.99828]
[1777039632309,34.0,77804.62,0.0,0.21452,0.00011,22.99828]
[1777039632351,34.0,77815.34,0.0,0.21569,0.00011,23.07406]
[1777039632942,34.0,77815.34,0.0,0.21569,0.00011,23.07406]
[1777039632994,34.0,77815.34,0.0,0.21569,0.00011,23.07406]
[1777039633145,34.0,77815.34,0.0,0.21569,0.00011,23.07406]
[1777039633567,34.0,77815.34,0.0,0.21569,0.00011,23.07406]
[1777039633588,34.0,77815.34,0.0,0.21569,0.00011,23.07406]
[1777039633603,34.0,77815.34,0.0,0.21569,0.00011,23.07406]
[1777039633675,34.0,77815.34,0.0,0.21569,0.00011,23.07406]
[1777039634036,34.0,77815.34,0.0,0.21569,0.00011,23.07406]
[1777039634192,33.99,77808.24,0.0,0.21491,0.00011,23.02335]
[1777039639206,33.99,77802.43,0.0,0.21426,0.00011,22.98135]
[1777039639810,33.99,77802.43,0.0,0.21426,0.00011,22.98135]
[1777039640201,33.99,77802.97,0.0,0.21432,0.00011,22.98518]
[1777039640396,33.99,77802.97,0.0,0.21432,0.00011,22.98518]
[1777039640864,33.99,77802.97,0.0,0.21432,0.00011,22.98518]
[1777039642215,33.99,77814.61,0.0,0.21558,0.00011,23.06724]
[1777039642557,33.99,77814.61,0.0,0.21558,0.00011,23.06724]
[1777039643241,33.99,77816.82,0.0,0.21582,0.00011,23.08271]
[1777039648257,33.99,77807.25,0.0,0.21476,0.00011,23.01416]
[1777039653291,33.99,77816.0,0.0,0.21568,0.00011,23.0718]
[1777039654754,33.99,77815.19,0.0,0.21559,0.00011,23.06593]
[1777039655381,33.99,77823.92,0.0,0.21655,0.00011,23.1275]
[1777039655947,33.99,77823.92,0.0,0.21655,0.00011,23.1275]
[1777039656314,33.99,77823.92,0.0,0.21654,0.00011,23.1273]
[1777039656523,33.99,77823.92,0.0,0.21654,0.00011,23.1273]
[1777039657320,33.99,77826.39,0.0,0.21681,0.00011,23.14452]
[1777039657687,33.99,77826.39,0.0,0.21681,0.00011,23.14452]
[1777039658327,33.99,77828.75,0.0,0.21706,0.00011,23.16094]
[1777039663361,33.98,77825.32,0.0,0.21667,0.00011,23.1357]
[1777039666637,33.98,77827.8,0.0,0.21693,0.00011,23.15257]
[1777039667175,33.98,77827.8,0.0,0.21693,0.00011,23.15257]
[1777039667393,33.98,77828.73,0.0,0.21703,0.00011,23.15892]
[1777039668398,33.98,77840.35,0.0,0.2183,0.00011,23.2407]
[1777039668407,33.98,77840.35,0.0,0.2183,0.00011,23.2407]
[1777039668481,33.98,77840.35,0.0,0.2183,0.00011,23.2407]
[1777039668543,33.98,77840.35,0.0,0.2183,0.00011,23.2407]
[1777039669190,33.98,77840.35,0.0,0.2183,0.00011,23.2407]
[1777039669405,33.98,77840.36,0.0,0.2183,0.00011,23.24058]
[1777039675120,33.98,77835.1,0.0,0.21771,0.00011,23.20258]
[1777039679733,33.97,77829.26,0.0,0.21704,0.00011,23.15975]
[1777039680739,33.97,77827.01,0.0,0.21679,0.00011,23.14361]
[1777039681310,33.97,77827.01,0.0,0.21679,0.00011,23.14361]
[1777039681360,33.97,77822.64,0.0,0.21631,0.00011,23.11251]
[1777039681685,33.97,77822.64,0.0,0.21631,0.00011,23.11251]
[1777039682328,33.97,77822.64,0.0,0.21631,0.00011,23.11251]
[1777039682429,33.97,77817.28,0.0,0.21572,0.00011,23.07443]
[1777039683530,33.97,77822.46,0.0,0.21629,0.00011,23.11107]
[1777039684054,33.97,77826.56,0.0,0.21673,0.00011,23.13983]
[1777039684683,33.97,77826.56,0.0,0.21673,0.00011,23.13983]
[1777039684699,33.97,77826.56,0.0,0.21673,0.00011,23.13983]
[1777039684781,33.97,77828.56,0.0,0.21695,0.00011,23.1537]
[1777039688268,33.97,77829.57,0.0,0.21705,0.00011,23.16028]
[1777039688479,33.97,77828.54,0.0,0.21693,0.00011,23.15283]
[1777039688776,33.97,77828.54,0.0,0.21693,0.00011,23.15283]
[1777039689336,33.97,77828.54,0.0,0.21693,0.00011,23.15283]
[1777039689386,33.97,77828.54,0.0,0.21693,0.00011,23.15283]
[1777039689387,33.97,77845.87,0.0,0.21883,0.00011,23.27474]
[1777039691009,33.97,77861.6,0.0,0.22057,0.00011,23.38516]
[1777039691559,33.97,77861.6,0.0,0.22057,0.00011,23.38516]
[1777039691572,33.97,77863.55,0.0,0.22078,0.00011,23.39857]
[1777039696963,33.97,77857.67,0.0,0.22011,0.00011,23.35619]
[1777039697887,33.96,77865.09,0.0,0.22093,0.00011,23.40803]
[1777039697898,33.96,77865.09,0.0,0.22093,0.00011,23.40803]
[1777039697989,33.96,77839.62,0.0,0.21811,0.00011,23.22849]
[1777039699176,33.96,77839.62,0.0,0.21811,0.00011,23.22849]
[1777039699276,33.96,77838.39,0.0,0.21797,0.00011,23.21961]
[1777039699501,33.96,77838.39,0.0,0.21797,0.00011,23.21961]
[1777039700364,33.96,77838.39,0.0,0.21797,0.00011,23.21961]
[1777039700388,33.96,77838.39,0.0,0.21797,0.00011,23.21961]
[1777039700409,33.96,77838.18,0.0,0.21795,0.00011,23.21804]
[1777039702171,33.96,77850.31,0.0,0.21928,0.00011,23.30337]
[1777039703673,33.96,77849.38,0.0,0.21917,0.00011,23.29646]
[1777039703773,33.96,77845.55,0.0,0.21875,0.00011,23.26948]
[1777039704674,33.96,77845.55,0.0,0.21875,0.00011,23.26948]
[1777039705191,33.96,77845.55,0.0,0.21875,0.00011,23.26948]
[1777039705402,33.96,77845.97,0.0,0.21879,0.00011,23.27207]
[1777039705684,33.96,77845.97,0.0,0.21879,0.00011,23.27207]
[1777039706210,33.96,77858.78,0.0,0.2202,0.00011,23.36223]
[1777039708692,33.96,77864.54,0.0,0.22083,0.00011,23.4022]
[1777039708994,33.96,77863.52,0.0,0.22072,0.00011,23.39477]
[1777039710316,33.96,77851.78,0.0,0.21941,0.00011,23.31172]
[1777039715346,33.96,77854.84,0.0,0.21972,0.00011,23.32936]
[1777039717930,33.96,77874.59,0.0,0.2219,0.00011,23.4674]
[1777039719937,33.96,77874.59,0.0,0.22189,0.00011,23.46719]
[1777039720098,33.96,77874.59,0.0,0.22189,0.00011,23.46719]
[1777039720154,33.96,77874.59,0.0,0.22189,0.00011,23.46719]
[1777039720178,33.95,77874.69,0.0,0.2219,0.00011,23.46758]
[1777039723403,33.95,77883.79,0.0,0.22289,0.00011,23.53003]
[1777039723986,33.95,77883.79,0.0,0.22289,0.00011,23.53003]
[1777039724012,33.95,77883.38,0.0,0.22284,0.00011,23.52716]
[1777039730379,33.95,77877.29,0.0,0.22214,0.00011,23.48292]
[1777039730920,33.95,77876.04,0.0,0.22199,0.00011,23.47346]
[1777039733015,33.94,77886.01,0.0,0.22309,0.00011,23.54263]
[1777039734242,33.94,77886.01,0.0,0.22309,0.00011,23.54263]
[1777039734263,33.94,77892.1,0.0,0.22376,0.00011,23.58471]
[1777039739879,33.94,77893.35,0.0,0.22387,0.00011,23.59201]
[1777039739980,33.94,77893.65,0.0,0.2239,0.00011,23.59377]
[1777039740766,33.94,77893.65,0.0,0.2239,0.00011,23.59377]
[1777039741377,33.94,77903.11,0.0,0.22495,0.00011,23.65919]
[1777039742586,33.94,77903.11,0.0,0.22495,0.00011,23.65919]
[1777039742745,33.94,77903.11,0.0,0.22495,0.00011,23.65919]
[1777039742773,33.94,77903.11,0.0,0.22495,0.00011,23.65919]
[1777039743074,33.94,77903.11,0.0,0.22495,0.00011,23.65919]
[1777039743183,33.94,77903.11,0.0,0.22495,0.00011,23.65919]
[1777039743220,33.94,77926.8,0.0,0.22761,0.00011,23.82391]
[1777039744960,33.94,77931.1,0.0,0.22809,0.00011,23.85346]
[1777039746407,33.94,77931.1,0.0,0.22809,0.00011,23.85346]
[1777039746456,33.94,77931.35,0.0,0.22811,0.00011,23.85483]
[1777039749567,33.93,77931.88,0.0,0.22816,0.00011,23.85817]
[1777039749979,33.93,77933.27,0.0,0.22832,0.00011,23.86767]
[1777039751480,33.93,77948.97,0.0,0.23009,0.00011,23.97628]
[1777039752416,33.93,77948.97,0.0,0.23009,0.00011,23.97628]
[1777039752517,33.93,77956.98,0.0,0.231,0.00011,24.0316]
[1777039753350,33.93,77946.61,0.0,0.22982,0.00011,23.9599]
[1777039753705,33.93,77946.61,0.0,0.22982,0.00011,23.9599]
[1777039753749,33.93,77946.61,0.0,0.22982,0.00011,23.9599]
[1777039754207,33.93,77935.78,0.0,0.22859,0.00011,23.88461]
[1777039756503,33.93,77931.29,0.0,0.22808,0.00011,23.85311]
[1777039758543,33.93,77933.4,0.0,0.22832,0.00011,23.86769]
[1777039759039,33.93,77933.43,0.0,0.22832,0.00011,23.8678]
[1777039764073,33.93,77931.95,0.0,0.22813,0.00011,23.85639]
[1777039769109,33.93,77927.85,0.0,0.22765,0.00011,23.82674]
[1777039770588,33.93,77932.76,0.0,0.2282,0.00011,23.86062]
[1777039772419,33.92,77932.76,0.0,0.22817,0.00011,23.85689]
[1777039772517,33.92,77944.09,0.0,0.22944,0.00011,23.93484]
[1777039775797,33.92,77937.8,0.0,0.22872,0.00011,23.89055]
[1777039778737,33.92,77944.94,0.0,0.22951,0.00011,23.93917]
[1777039780999,33.92,77943.27,0.0,0.22931,0.00011,23.92711]
[1777039781524,33.92,77944.74,0.0,0.22948,0.00011,23.93706]
[1777039784928,33.92,77948.49,0.0,0.22989,0.00011,23.96206]
[1777039784939,33.92,77948.49,0.0,0.22989,0.00011,23.96206]
[1777039785224,33.92,77948.49,0.0,0.22989,0.00011,23.96206]
[1777039786425,33.92,77948.49,0.0,0.22989,0.00011,23.96206]
[1777039786525,33.92,77950.01,0.0,0.23007,0.00011,23.9731]
[1777039786963,33.92,77950.01,0.0,0.23007,0.00011,23.9731]
[1777039787033,33.92,77950.01,0.0,0.23007,0.00011,23.9731]
[1777039787237,33.92,77950.01,0.0,0.23007,0.00011,23.9731]
[1777039790928,33.93,77957.96,0.0,0.23107,0.00011,24.03393]
[1777039790963,33.93,77957.96,0.0,0.23107,0.00011,24.03393]
[1777039790994,33.93,77957.96,0.0,0.23107,0.00011,24.03393]
[1777039791584,33.94,77963.32,0.0,0.23173,0.00011,24.07371]
[1777039792014,33.94,77963.32,0.0,0.23173,0.00011,24.07371]
[1777039792162,33.94,77963.32,0.0,0.23173,0.00011,24.07371]
[1777039792272,33.94,77963.32,0.0,0.23175,0.00011,24.07512]
[1777039793348,33.94,77963.32,0.0,0.23175,0.00011,24.07512]
[1777039793390,33.94,77984.87,0.0,0.23422,0.00011,24.22359]
[1777039794113,33.94,77984.87,0.0,0.23422,0.00011,24.22359]
[1777039794293,33.94,77984.87,0.0,0.23422,0.00011,24.22359]
[1777039794353,33.94,77983.96,0.0,0.23412,0.00011,24.21755]
[1777039794917,33.94,77983.96,0.0,0.23412,0.00011,24.21755]
[1777039795067,33.94,77983.96,0.0,0.23412,0.00011,24.21755]
[1777039795123,33.94,77983.96,0.0,0.23412,0.00011,24.21755]
[1777039795293,33.94,77983.96,0.0,0.23412,0.00011,24.21755]
[1777039796297,33.94,77983.96,0.0,0.23412,0.00011,24.21755]
[1777039796469,33.94,77972.29,0.0,0.23279,0.00011,24.13761]
[1777039796926,33.94,77972.29,0.0,0.23279,0.00011,24.13761]
[1777039797029,33.94,77972.29,0.0,0.23279,0.00011,24.13761]
[1777039797168,33.94,77972.29,0.0,0.23279,0.00011,24.13761]
[1777039797307,33.94,77972.29,0.0,0.23279,0.00011,24.13761]
[1777039800499,33.95,77954.75,0.0,0.2308,0.00011,24.01733]
[1777039801367,33.95,77954.75,0.0,0.2308,0.00011,24.01733]
[1777039801469,33.95,77963.9,0.0,0.23185,0.00011,24.08067]
[1777039801850,33.95,77963.9,0.0,0.23185,0.00011,24.08067]
[1777039803019,33.95,77963.9,0.0,0.23185,0.00011,24.08089]
[1777039803048,33.95,77963.9,0.0,0.23185,0.00011,24.08089]
[1777039803344,33.95,77963.9,0.0,0.23185,0.00011,24.08089]
[1777039803555,33.95,77949.07,0.0,0.23017,0.00011,23.97867]
[1777039804112,33.95,77949.07,0.0,0.23017,0.00011,23.97867]
[1777039804144,33.95,77949.07,0.0,0.23017,0.00011,23.97867]
[1777039804148,33.95,77949.07,0.0,0.23017,0.00011,23.97867]
[1777039804581,33.95,77947.25,0.0,0.23,0.00011,23.9681]
[1777039805020,33.95,77947.25,0.0,0.23,0.00011,23.9681]
[1777039805413,33.95,77944.29,0.0,0.22966,0.00011,23.94762]
[1777039810041,33.95,77939.81,0.0,0.22918,0.00011,23.91787]
[1777039813881,33.96,77926.5,0.0,0.2277,0.00011,23.82697]
[1777039818947,33.96,77929.31,0.0,0.22805,0.00011,23.84888]
[1777039818993,33.96,77929.31,0.0,0.22805,0.00011,23.84888]
[1777039819476,33.96,77929.31,0.0,0.22805,0.00011,23.84888]
[1777039819503,33.97,77918.13,0.0,0.2268,0.00011,23.77165]
[1777039820259,33.97,77918.13,0.0,0.2268,0.00011,23.77165]
[1777039820371,33.97,77918.13,0.0,0.2268,0.00011,23.77165]
[1777039820397,33.97,77918.13,0.0,0.2268,0.00011,23.77165]
[1777039820464,33.97,77918.13,0.0,0.2268,0.00011,23.77165]
[1777039820916,33.97,77918.13,0.0,0.2268,0.00011,23.77165]
[1777039820975,33.97,77918.13,0.0,0.2268,0.00011,23.77165]
[1777039821503,33.97,77918.13,0.0,0.2268,0.00011,23.77165]
[1777039821588,33.97,77915.1,0.0,0.22648,0.00011,23.75162]
[1777039821759,33.97,77915.1,0.0,0.22648,0.00011,23.75162]
[1777039822541,33.97,77916.46,0.0,0.22664,0.00011,23.7616]
[1777039822635,33.97,77916.46,0.0,0.22664,0.00011,23.7616]
[1777039822654,33.97,77916.46,0.0,0.22664,0.00011,23.7616]
[1777039823034,33.97,77916.46,0.0,0.22664,0.00011,23.7616]
[1777039823050,33.97,77916.46,0.0,0.22664,0.00011,23.7616]
[1777039823504,33.97,77916.46,0.0,0.22665,0.00011,23.76211]
[1777039823711,33.97,77916.46,0.0,0.22665,0.00011,23.76211]
[1777039824519,33.98,77926.08,0.0,0.2278,0.00011,23.8332]
[1777039825540,33.98,77926.08,0.0,0.2278,0.00011,23.8332]
[1777039826518,34.0,77934.0,0.0,0.22882,0.00011,23.89546]
[1777039827035,34.0,77934.0,0.0,0.22882,0.00011,23.89546]
[1777039827041,34.0,77934.0,0.0,0.22882,0.00011,23.89546]
[1777039827529,34.01,77933.03,0.0,0.22877,0.00011,23.89221]
[1777039827712,34.01,77933.03,0.0,0.22877,0.00011,23.89221]
[1777039828532,34.02,77930.85,0.0,0.22859,0.00011,23.88069]
[1777039829781,34.02,77932.24,0.0,0.2288,0.00011,23.89369]
[1777039830550,34.03,77933.01,0.0,0.22894,0.00011,23.90226]
[1777039831196,34.03,77933.01,0.0,0.22894,0.00011,23.90226]
[1777039831555,34.04,77934.23,0.0,0.22911,0.00011,23.91029]
[1777039834249,34.05,77934.67,0.0,0.22922,0.00011,23.91662]
[1777039834574,34.05,77930.33,0.0,0.22873,0.00011,23.88694]
[1777039834708,34.05,77930.33,0.0,0.22873,0.00011,23.88694]
[1777039835341,34.05,77930.33,0.0,0.22873,0.00011,23.88694]
[1777039835474,34.05,77930.33,0.0,0.22873,0.00011,23.88694]
[1777039835581,34.05,77930.33,0.0,0.22874,0.00011,23.88727]
[1777039836743,34.05,77926.37,0.0,0.2283,0.00011,23.86025]
[1777039837595,34.05,77926.45,0.0,0.22832,0.00011,23.86115]
[1777039839683,34.05,77918.97,0.0,0.22749,0.00011,23.81018]
[1777039839767,34.05,77918.97,0.0,0.22749,0.00011,23.81018]
[1777039840619,34.05,77923.17,0.0,0.22796,0.00011,23.83926]
[1777039840772,34.05,77923.17,0.0,0.22796,0.00011,23.83926]
[1777039841625,34.06,77932.52,0.0,0.22902,0.00011,23.90461]
[1777039843809,34.06,77938.73,0.0,0.22973,0.00011,23.94773]
[1777039844034,34.06,77938.73,0.0,0.22973,0.00011,23.94773]
[1777039844478,34.06,77939.32,0.0,0.2298,0.00011,23.95205]
[1777039844761,34.06,77939.32,0.0,0.2298,0.00011,23.95205]
[1777039845514,34.06,77949.12,0.0,0.23092,0.00011,24.01999]
[1777039846897,34.06,77949.12,0.0,0.23092,0.00011,24.01999]
[1777039847601,34.06,77950.67,0.0,0.2311,0.00011,24.03123]
[1777039847895,34.06,77950.67,0.0,0.2311,0.00011,24.03123]
[1777039847952,34.06,77957.47,0.0,0.23187,0.00011,24.07798]
[1777039849999,34.06,77957.47,0.0,0.23188,0.00011,24.0782]
[1777039850091,34.06,77964.62,0.0,0.23269,0.00011,24.12748]
[1777039850792,34.06,77964.62,0.0,0.23269,0.00011,24.12748]
[1777039854374,34.06,77964.63,0.0,0.2327,0.00011,24.12807]
[1777039858259,34.06,77965.6,0.0,0.23282,0.00011,24.13539]
[1777039858598,34.06,77965.6,0.0,0.23282,0.00011,24.13539]
[1777039859919,34.06,77965.41,0.0,0.23281,0.00011,24.13443]
[1777039859924,34.06,77965.41,0.0,0.23281,0.00011,24.13443]
[1777039860466,34.06,77963.49,0.0,0.23259,0.00011,24.12144]
[1777039863838,34.07,77964.69,0.0,0.23273,0.00011,24.13003]
[1777039863915,34.07,77964.69,0.0,0.23273,0.00011,24.13003]
[1777039864016,34.07,77967.21,0.0,0.23302,0.00011,24.14749]
[1777039865619,34.07,77967.21,0.0,0.23302,0.00011,24.14749]
[1777039866054,34.07,77967.21,0.0,0.23303,0.00011,24.14765]
[1777039866330,34.07,77967.21,0.0,0.23303,0.00011,24.14765]
[1777039866403,34.07,77969.36,0.0,0.23327,0.00011,24.16253]
[1777039870413,34.07,77977.01,0.0,0.23415,0.00011,24.21531]
[1777039870863,34.07,77977.62,0.0,0.23422,0.00011,24.21959]
[1777039871053,34.07,77977.62,0.0,0.23422,0.00011,24.21959]
[1777039871303,34.07,77987.77,0.0,0.23539,0.00011,24.28902]
[1777039872095,34.07,77987.77,0.0,0.23539,0.00011,24.28902]
[1777039872318,34.07,77987.77,0.0,0.23539,0.00011,24.28902]
[1777039872463,34.07,77998.45,0.0,0.23661,0.00011,24.36182]
[1777039872697,34.07,77998.45,0.0,0.23661,0.00011,24.36182]
[1777039873083,34.07,77998.45,0.0,0.23661,0.00011,24.36182]
[1777039873450,34.07,77998.45,0.0,0.23661,0.00011,24.36182]
[1777039873639,34.07,78001.97,0.0,0.23701,0.00011,24.38571]
[1777039873706,34.07,78001.97,0.0,0.23701,0.00011,24.38571]
[1777039874181,34.07,78001.97,0.0,0.23701,0.00011,24.38571]
[1777039874428,34.07,78001.97,0.0,0.23701,0.00011,24.38571]
[1777039874482,34.07,78001.97,0.0,0.23701,0.00011,24.38571]
[1777039874504,34.07,78017.52,0.0,0.2388,0.00012,24.49119]
[1777039874873,34.07,78017.52,0.0,0.2388,0.00012,24.49119]
[1777039875012,34.07,78017.52,0.0,0.2388,0.00012,24.49119]
[1777039875361,34.07,78017.52,0.0,0.2388,0.00012,24.49119]
[1777039875649,34.07,78041.63,0.0,0.24158,0.00012,24.65411]
[1777039875860,34.07,78041.63,0.0,0.24158,0.00012,24.65411]
[1777039876271,34.07,78041.63,0.0,0.24158,0.00012,24.65411]
[1777039876324,34.07,78041.63,0.0,0.24158,0.00012,24.65411]
[1777039876518,34.07,78037.97,0.0,0.24116,0.00012,24.62944]
[1777039877557,34.07,78037.97,0.0,0.24116,0.00012,24.62944]
[1777039877573,34.07,78031.33,0.0,0.24038,0.00012,24.5843]
[1777039877830,34.07,78031.33,0.0,0.24038,0.00012,24.5843]
[1777039878203,34.07,78031.33,0.0,0.24038,0.00012,24.5843]
[1777039878475,34.07,78031.33,0.0,0.24038,0.00012,24.5843]
[1777039878795,34.07,78030.91,0.0,0.24034,0.00012,24.58146]
[1777039879602,34.07,78018.7,0.0,0.23893,0.00012,24.4988]
[1777039879941,34.07,78009.63,0.0,0.23788,0.00011,24.43711]
[1777039881825,34.07,78009.63,0.0,0.23788,0.00011,24.43702]
[1777039882584,34.07,78009.63,0.0,0.23788,0.00011,24.43702]
[1777039882850,34.07,78010.3,0.0,0.23795,0.00011,24.44151]
[1777039883561,34.07,78010.3,0.0,0.23795,0.00011,24.44151]
[1777039884105,34.07,78007.93,0.0,0.23768,0.00011,24.42542]
[1777039884559,34.07,78007.93,0.0,0.23768,0.00011,24.42542]
[1777039884608,34.07,78002.74,0.0,0.23708,0.00011,24.39011]
[1777039885333,34.07,78002.74,0.0,0.23708,0.00011,24.39011]
[1777039886073,34.07,77998.81,0.0,0.23663,0.00011,24.36335]
[1777039886181,34.07,77998.81,0.0,0.23663,0.00011,24.36335]
[1777039886197,34.07,77998.81,0.0,0.23663,0.00011,24.36335]
[1777039886202,34.07,77998.81,0.0,0.23663,0.00011,24.36335]
[1777039886279,34.07,77990.61,0.0,0.23569,0.00011,24.30751]
[1777039890398,34.07,77988.66,0.0,0.23547,0.00011,24.29411]
[1777039894337,34.07,77982.97,0.0,0.2348,0.00011,24.25193]
[1777039894441,34.07,77982.97,0.0,0.2348,0.00011,24.25193]
[1777039894487,34.07,77982.56,0.0,0.23475,0.00011,24.24921]
[1777039898267,34.07,77990.68,0.0,0.23569,0.00011,24.30487]
[1777039898815,34.07,77987.0,0.0,0.23527,0.00011,24.27979]
[1777039899077,34.07,77987.0,0.0,0.23527,0.00011,24.27984]
[1777039901148,34.07,77984.55,0.0,0.23499,0.00011,24.26317]
[1777039902719,34.07,77984.94,0.0,0.23504,0.00011,24.26598]
[1777039902771,34.07,77984.94,0.0,0.23504,0.00011,24.26598]
[1777039903097,34.07,77984.94,0.0,0.23504,0.00011,24.26598]
[1777039903197,34.07,77987.8,0.0,0.23536,0.00011,24.28557]
[1777039904870,34.07,77987.8,0.0,0.23536,0.00011,24.28563]
[1777039905130,34.07,77988.51,0.0,0.23545,0.00011,24.29051]
[1777039908327,34.07,77986.47,0.0,0.23521,0.00011,24.27667]
[1777039908340,34.07,77986.47,0.0,0.23521,0.00011,24.27667]
[1777039908551,34.07,77991.85,0.0,0.23583,0.00011,24.31341]
[1777039914028,34.07,77993.8,0.0,0.23605,0.00011,24.32662]
[1777039914139,34.07,77993.8,0.0,0.23605,0.00011,24.32662]
[1777039914154,34.07,77993.8,0.0,0.23605,0.00011,24.32662]
[1777039914277,34.07,77989.41,0.0,0.23555,0.00011,24.29666]
[1777039915837,34.07,77989.41,0.0,0.23555,0.00011,24.29663]
[1777039915849,34.07,77989.41,0.0,0.23555,0.00011,24.29663]
[1777039916367,34.07,77989.41,0.0,0.23555,0.00011,24.29663]
[1777039916427,34.07,77989.41,0.0,0.23555,0.00011,24.29663]
[1777039916450,34.07,77989.41,0.0,0.23555,0.00011,24.29663]
[1777039916515,34.07,77992.05,0.0,0.23585,0.00011,24.31463]
[1777039917812,34.07,77992.05,0.0,0.23585,0.00011,24.31465]
[1777039918152,34.07,77992.05,0.0,0.23585,0.00011,24.31465]
[1777039918230,34.07,77985.66,0.0,0.23512,0.00011,24.27105]
[1777039918823,34.07,77985.66,0.0,0.23512,0.00011,24.27105]
[1777039921885,34.07,77988.05,0.0,0.2354,0.00011,24.28746]
[1777039922198,34.07,77988.05,0.0,0.2354,0.00011,24.28746]
[1777039922823,34.07,77985.38,0.0,0.23509,0.00011,24.26928]
[1777039922859,34.07,77985.38,0.0,0.23509,0.00011,24.26928]
[1777039924311,34.07,77985.38,0.0,0.23509,0.00011,24.26933]
[1777039924454,34.07,77985.38,0.0,0.23509,0.00011,24.26933]
[1777039924521,34.07,77985.38,0.0,0.23509,0.00011,24.26933]
[1777039924585,34.07,77978.08,0.0,0.23426,0.00011,24.21953]
[1777039924900,34.07,77978.08,0.0,0.23426,0.00011,24.21953]
[1777039925527,34.07,77978.08,0.0,0.23426,0.00011,24.21953]
[1777039925555,34.07,77978.08,0.0,0.23426,0.00011,24.21953]
[1777039926161,34.07,77981.1,0.0,0.23461,0.00011,24.24044]
[1777039926178,34.07,77981.1,0.0,0.23461,0.00011,24.24044]
[1777039926422,34.07,77981.1,0.0,0.23461,0.00011,24.24044]
[1777039926509,34.07,77982.18,0.0,0.23473,0.00011,24.24782]
[1777039928356,34.07,77982.42,0.0,0.23476,0.00011,24.24958]
[1777039928370,34.07,77982.42,0.0,0.23476,0.00011,24.24958]
[1777039928645,34.07,77982.42,0.0,0.23476,0.00011,24.24958]
[1777039928721,34.07,77985.78,0.0,0.23515,0.00011,24.27274]
[1777039928774,34.07,77985.78,0.0,0.23515,0.00011,24.27274]
[1777039929198,34.07,77985.78,0.0,0.23515,0.00011,24.27274]
[1777039929362,34.07,77985.78,0.0,0.23515,0.00011,24.27274]
[1777039929666,34.07,77985.78,0.0,0.23515,0.00011,24.27274]
[1777039929687,34.07,77989.46,0.0,0.23557,0.00011,24.29794]
[1777039930282,34.07,77989.46,0.0,0.23557,0.00011,24.29794]
[1777039930329,34.07,77989.46,0.0,0.23557,0.00011,24.29794]
[1777039930438,34.07,77989.46,0.0,0.23557,0.00011,24.29794]
[1777039930490,34.07,77982.86,0.0,0.23482,0.00011,24.25289]
[1777039931038,34.07,77982.86,0.0,0.23482,0.00011,24.25289]
[1777039931049,34.07,77982.86,0.0,0.23482,0.00011,24.25289]
[1777039931252,34.07,77982.86,0.0,0.23482,0.00011,24.25289]
[1777039931338,34.07,77982.86,0.0,0.23482,0.00011,24.25289]
[1777039931435,34.07,77973.8,0.0,0.23379,0.00011,24.19101]
[1777039932306,34.07,77973.8,0.0,0.23379,0.00011,24.19101]
[1777039933125,34.07,77967.29,0.0,0.23305,0.00011,24.14654]
[1777039933538,34.07,77967.29,0.0,0.23305,0.00011,24.14654]
[1777039933755,34.07,77962.21,0.0,0.23247,0.00011,24.11177]
[1777039934388,34.07,77962.21,0.0,0.23247,0.00011,24.11177]
[1777039934446,34.07,77962.21,0.0,0.23247,0.00011,24.11177]
[1777039934525,34.07,77952.38,0.0,0.23136,0.00011,24.04438]
[1777039936342,34.07,77942.41,0.0,0.23024,0.00011,23.97615]
[1777039938305,34.07,77938.96,0.0,0.22985,0.00011,23.95267]
[1777039938350,34.07,77938.96,0.0,0.22985,0.00011,23.95267]
[1777039938392,34.07,77939.1,0.0,0.22987,0.00011,23.95395]
[1777039939786,34.07,77939.1,0.0,0.22988,0.00011,23.95426]
[1777039939828,34.07,77939.1,0.0,0.22988,0.00011,23.95426]
[1777039940681,34.07,77939.1,0.0,0.22988,0.00011,23.95426]
[1777039940706,34.08,77943.91,0.0,0.23043,0.00011,23.98799]
[1777039941402,34.08,77943.91,0.0,0.23043,0.00011,23.98799]
[1777039941537,34.08,77943.91,0.0,0.23043,0.00011,23.98799]
[1777039941552,34.08,77943.91,0.0,0.23043,0.00011,23.98799]
[1777039941637,34.08,77944.17,0.0,0.23046,0.00011,23.99003]
[1777039941923,34.08,77944.17,0.0,0.23046,0.00011,23.99003]
[1777039942721,34.08,77944.17,0.0,0.23046,0.00011,23.99003]
[1777039942737,34.08,77938.35,0.0,0.22981,0.00011,23.95018]
[1777039946482,34.08,77935.8,0.0,0.22954,0.00011,23.93356]
[1777039946516,34.08,77935.8,0.0,0.22954,0.00011,23.93356]
[1777039951516,34.08,77944.11,0.0,0.2305,0.00011,23.99201]
[1777039951557,34.08,77939.33,0.0,0.22994,0.00011,23.95583]
[1777039953569,34.08,77944.43,0.0,0.23052,0.00011,23.99119]
[1777039955476,34.08,77955.99,0.0,0.23184,0.00011,24.07115]
[1777039955953,34.09,77952.35,0.0,0.23143,0.00011,24.04632]
[1777039961520,34.09,77947.09,0.0,0.23085,0.00011,24.0112]
[1777039966578,34.09,77947.18,0.0,0.23088,0.00011,24.01273]
[1777039971591,34.09,77952.11,0.0,0.23145,0.00011,24.04734]
[1777039975568,34.09,77952.17,0.0,0.23146,0.00011,24.04816]
[1777039981659,34.1,77957.78,0.0,0.23211,0.00011,24.08756]
[1777039981846,34.1,77957.78,0.0,0.23211,0.00011,24.08756]
[1777039981940,34.1,77957.78,0.0,0.23211,0.00011,24.08756]
[1777039982042,34.1,77957.78,0.0,0.23211,0.00011,24.08756]
[1777039982210,34.1,77957.78,0.0,0.23211,0.00011,24.08756]
[1777039982666,34.1,77957.99,0.0,0.23214,0.00011,24.089]
[1777039983237,34.1,77957.99,0.0,0.23214,0.00011,24.089]
[1777039983683,34.1,77971.46,0.0,0.23367,0.00011,24.18149]
[1777039984025,34.1,77971.46,0.0,0.23367,0.00011,24.18149]
[1777039984203,34.1,77971.46,0.0,0.23367,0.00011,24.18149]
[1777039987291,34.1,77962.62,0.0,0.23267,0.00011,24.12146]
[1777039987701,34.1,77964.09,0.0,0.23285,0.00011,24.13172]
[1777039990457,34.1,77962.59,0.0,0.23268,0.00011,24.12186]
[1777039991343,34.1,77962.82,0.0,0.23271,0.00011,24.12343]
[1777039991777,34.1,77953.37,0.0,0.23164,0.00011,24.05904]
[1777039992852,34.11,77953.37,0.0,0.23169,0.00011,24.06164]
[1777039992861,34.11,77953.37,0.0,0.23169,0.00011,24.06164]
[1777039992877,34.11,77953.37,0.0,0.23169,0.00011,24.06164]
[1777039993336,34.11,77953.37,0.0,0.23169,0.00011,24.06164]
[1777039993742,34.11,77953.37,0.0,0.23169,0.00011,24.0619]
[1777039996763,34.11,77942.69,0.0,0.23054,0.00011,23.99168]
[1777039996919,34.11,77942.69,0.0,0.23054,0.00011,23.99168]
[1777039997315,34.11,77942.69,0.0,0.23054,0.00011,23.99168]
[1777039997479,34.11,77942.69,0.0,0.23054,0.00011,23.99168]
[1777039997810,34.12,77956.67,0.0,0.23213,0.00011,24.088]
[1777039997996,34.12,77956.67,0.0,0.23213,0.00011,24.088]
[1777039998749,34.12,77956.67,0.0,0.23213,0.00011,24.088]
[1777039998769,34.12,77956.67,0.0,0.23213,0.00011,24.088]
[1777039999677,34.12,77958.68,0.0,0.23236,0.00011,24.102]
[1777039999785,34.12,77958.68,0.0,0.23236,0.00011,24.10222]
[1777040001080,34.12,77951.22,0.0,0.23152,0.00011,24.05131]
[1777040001271,34.12,77951.22,0.0,0.23152,0.00011,24.05131]
[1777040001390,34.12,77951.22,0.0,0.23152,0.00011,24.05131]
[1777040003508,34.13,77945.66,0.0,0.23095,0.00011,24.01637]
[1777040003513,34.13,77944.19,0.0,0.23078,0.00011,24.00627]
[1777040008848,34.15,77942.2,0.0,0.23072,0.00011,24.00204]
[1777040010878,34.15,77943.39,0.0,0.23086,0.00011,24.01051]
[1777040010948,34.15,77943.39,0.0,0.23086,0.00011,24.01051]
[1777040011228,34.15,77943.39,0.0,0.23086,0.00011,24.01051]
[1777040011751,34.15,77936.02,0.0,0.23001,0.00011,23.95683]
[1777040012312,34.15,77936.02,0.0,0.23001,0.00011,23.95683]
[1777040012320,34.15,77936.02,0.0,0.23001,0.00011,23.95683]
[1777040012417,34.15,77936.02,0.0,0.23001,0.00011,23.95683]
[1777040012494,34.15,77936.02,0.0,0.23001,0.00011,23.95683]
[1777040012647,34.15,77936.02,0.0,0.23001,0.00011,23.95683]
[1777040012835,34.15,77927.96,0.0,0.22911,0.00011,23.90157]
[1777040013039,34.15,77927.96,0.0,0.22911,0.00011,23.90157]
[1777040013758,34.15,77909.02,0.0,0.22699,0.00011,23.77114]
[1777040014766,34.15,77909.02,0.0,0.22699,0.00011,23.77114]
[1777040014792,34.15,77909.02,0.0,0.22699,0.00011,23.77114]
[1777040014797,34.15,77909.02,0.0,0.22699,0.00011,23.77114]
[1777040014828,34.15,77903.24,0.0,0.22635,0.00011,23.73158]
[1777040015632,34.15,77903.24,0.0,0.22635,0.00011,23.73158]
[1777040015682,34.15,77903.24,0.0,0.22635,0.00011,23.73158]
[1777040015782,34.15,77905.17,0.0,0.22657,0.00011,23.74541]
[1777040020789,34.16,77901.99,0.0,0.22626,0.00011,23.72587]
[1777040020995,34.16,77901.99,0.0,0.22626,0.00011,23.72587]
[1777040021135,34.16,77901.99,0.0,0.22626,0.00011,23.72587]
[1777040022084,34.16,77890.07,0.0,0.22494,0.00011,23.6438]
[1777040022960,34.16,77890.07,0.0,0.22494,0.00011,23.6438]
[1777040023000,34.16,77890.07,0.0,0.22494,0.00011,23.6438]
[1777040028453,34.17,77890.05,0.0,0.22499,0.00011,23.64668]
[1777040028553,34.17,77889.62,0.0,0.22495,0.00011,23.64432]
[1777040029595,34.17,77889.62,0.0,0.22495,0.00011,23.64432]
[1777040030003,34.17,77881.28,0.0,0.22403,0.00011,23.58654]
[1777040030037,34.17,77881.28,0.0,0.22403,0.00011,23.58654]
[1777040030077,34.17,77881.98,0.0,0.2241,0.00011,23.59137]
[1777040035429,34.17,77882.51,0.0,0.22417,0.00011,23.59525]
[1777040036099,34.17,77881.24,0.0,0.22403,0.00011,23.58648]
[1777040036152,34.17,77881.18,0.0,0.22402,0.00011,23.58612]
[1777040037871,34.17,77881.18,0.0,0.22402,0.00011,23.58612]
[1777040038112,34.17,77881.3,0.0,0.22404,0.00011,23.58709]
[1777040044217,34.17,77877.82,0.0,0.22366,0.00011,23.56337]
[1777040048288,34.17,77882.64,0.0,0.2242,0.00011,23.59719]
[1777040048301,34.17,77882.64,0.0,0.2242,0.00011,23.59719]
[1777040050242,34.17,77883.62,0.0,0.22431,0.00011,23.60412]
[1777040050430,34.17,77883.62,0.0,0.22431,0.00011,23.60412]
[1777040050726,34.17,77882.62,0.0,0.2242,0.00011,23.59724]
[1777040051241,34.17,77882.62,0.0,0.2242,0.00011,23.59724]
[1777040051354,34.17,77882.62,0.0,0.2242,0.00011,23.59724]
[1777040054446,34.17,77888.18,0.0,0.22482,0.00011,23.63597]
[1777040054625,34.17,77888.18,0.0,0.22482,0.00011,23.63597]
[1777040054680,34.17,77888.18,0.0,0.22482,0.00011,23.63597]
[1777040054804,34.17,77886.47,0.0,0.22463,0.00011,23.62412]
[1777040056069,34.17,77886.47,0.0,0.22463,0.00011,23.62412]
[1777040056079,34.17,77886.47,0.0,0.22463,0.00011,23.62412]
[1777040056688,34.17,77886.47,0.0,0.22463,0.00011,23.62412]
[1777040056744,34.17,77901.49,0.0,0.22631,0.00011,23.72837]
[1777040057593,34.17,77901.49,0.0,0.22631,0.00011,23.72837]
[1777040057603,34.17,77901.49,0.0,0.22631,0.00011,23.72837]
[1777040057674,34.17,77901.73,0.0,0.22633,0.00011,23.73003]
[1777040057946,34.17,77901.73,0.0,0.22633,0.00011,23.73003]
[1777040058397,34.17,77901.73,0.0,0.22633,0.00011,23.73003]
[1777040059577,34.17,77890.03,0.0,0.22503,0.00011,23.64891]
[1777040060727,34.17,77890.03,0.0,0.22503,0.00011,23.64891]
[1777040062436,34.17,77885.64,0.0,0.22454,0.00011,23.61839]
[1777040063665,34.17,77887.86,0.0,0.22478,0.00011,23.6338]
[1777040063800,34.17,77887.86,0.0,0.22478,0.00011,23.6338]
[1777040063806,34.17,77893.08,0.0,0.22537,0.00011,23.6701]
[1777040064268,34.17,77893.08,0.0,0.22537,0.00011,23.6701]
[1777040064674,34.17,77901.55,0.0,0.22631,0.00011,23.72874]
[1777040066862,34.18,77913.97,0.0,0.22771,0.00011,23.81489]
[1777040072689,34.18,77913.35,0.0,0.22762,0.00011,23.8075]
[1777040077783,34.18,77914.47,0.0,0.22776,0.00011,23.81593]
[1777040081168,34.18,77915.33,0.0,0.22786,0.00011,23.82207]
[1777040081206,34.18,77915.33,0.0,0.22786,0.00011,23.82207]
[1777040081824,34.18,77915.33,0.0,0.22786,0.00011,23.82207]
[1777040081858,34.18,77897.66,0.0,0.22589,0.00011,23.70007]
[1777040082035,34.18,77897.66,0.0,0.22589,0.00011,23.70007]
[1777040082096,34.18,77897.66,0.0,0.22589,0.00011,23.70007]
[1777040082634,34.18,77872.53,0.0,0.2231,0.00011,23.52595]
[1777040083293,34.18,77872.53,0.0,0.2231,0.00011,23.52595]
[1777040083404,34.18,77872.53,0.0,0.2231,0.00011,23.52611]
[1777040085189,34.18,77872.76,0.0,0.22313,0.00011,23.52786]
[1777040085560,34.18,77872.76,0.0,0.22313,0.00011,23.52786]
[1777040085589,34.18,77872.76,0.0,0.22313,0.00011,23.52786]
[1777040085857,34.18,77872.76,0.0,0.22313,0.00011,23.52786]
[1777040085898,34.18,77879.92,0.0,0.22392,0.00011,23.57772]
[1777040086819,34.18,77879.92,0.0,0.22392,0.00011,23.57772]
[1777040086837,34.18,77879.92,0.0,0.22392,0.00011,23.57772]
[1777040086853,34.18,77875.57,0.0,0.22344,0.00011,23.5476]
[1777040087512,34.18,77875.57,0.0,0.22344,0.00011,23.5476]
[1777040087537,34.18,77875.57,0.0,0.22344,0.00011,23.5476]
[1777040090152,34.18,77873.33,0.0,0.2232,0.00011,23.53245]
[1777040090214,34.18,77873.33,0.0,0.2232,0.00011,23.53245]
[1777040090654,34.18,77873.33,0.0,0.2232,0.00011,23.53245]
[1777040090705,34.18,77867.33,0.0,0.22254,0.00011,23.49071]
[1777040092467,34.18,77857.64,0.0,0.22147,0.00011,23.42338]
[1777040093410,34.18,77857.64,0.0,0.22147,0.00011,23.42338]
[1777040093960,34.18,77858.6,0.0,0.22158,0.00011,23.43019]
[1777040094236,34.18,77858.6,0.0,0.22158,0.00011,23.43019]
[1777040094909,34.18,77879.02,0.0,0.22384,0.00011,23.57242]
[1777040097125,34.18,77881.74,0.0,0.22414,0.00011,23.59148]
[1777040097502,34.18,77878.4,0.0,0.22377,0.00011,23.56839]
[1777040102537,34.18,77877.75,0.0,0.22371,0.00011,23.56433]
[1777040104030,34.18,77878.87,0.0,0.22384,0.00011,23.57219]
[1777040104271,34.18,77878.87,0.0,0.22384,0.00011,23.57219]
[1777040104338,34.18,77878.87,0.0,0.22384,0.00011,23.57219]
[1777040104552,34.19,77877.63,0.0,0.2237,0.00011,23.56367]
[1777040105222,34.19,77877.63,0.0,0.2237,0.00011,23.56367]
[1777040105894,34.19,77861.58,0.0,0.22192,0.00011,23.45214]
[1777040110337,34.19,77866.17,0.0,0.22244,0.00011,23.48479]
[1777040110674,34.19,77880.01,0.0,0.22398,0.00011,23.58112]
[1777040111251,34.19,77880.01,0.0,0.22398,0.00011,23.58112]
[1777040111825,34.19,77883.37,0.0,0.22435,0.00011,23.60445]
[1777040114756,34.19,77885.26,0.0,0.22456,0.00011,23.61761]
[1777040114941,34.19,77890.6,0.0,0.22516,0.00011,23.65461]
[1777040115958,34.19,77900.18,0.0,0.22623,0.00011,23.72111]
[1777040117032,34.19,77905.71,0.0,0.22685,0.00011,23.75945]
[1777040117101,34.19,77905.71,0.0,0.22685,0.00011,23.75945]
[1777040117129,34.19,77905.71,0.0,0.22685,0.00011,23.75945]
[1777040117326,34.19,77905.71,0.0,0.22685,0.00011,23.75945]
[1777040117651,34.19,77905.71,0.0,0.22685,0.00011,23.75952]
[1777040118658,34.19,77916.18,0.0,0.22802,0.00011,23.83182]
[1777040123508,34.19,77915.28,0.0,0.22792,0.00011,23.82585]
[1777040123692,34.19,77915.08,0.0,0.2279,0.00011,23.82454]
[1777040124906,34.19,77915.08,0.0,0.2279,0.00011,23.82454]
[1777040124976,34.19,77916.24,0.0,0.22803,0.00011,23.83263]
[1777040125587,34.19,77916.24,0.0,0.22803,0.00011,23.83263]
[1777040125736,34.19,77918.14,0.0,0.22825,0.00011,23.84579]
[1777040130742,34.19,77933.18,0.0,0.22995,0.00011,23.94974]
[1777040135780,34.19,77929.46,0.0,0.22952,0.00011,23.92154]
[1777040138383,34.19,77926.05,0.0,0.22914,0.00011,23.89824]
[1777040138975,34.19,77942.27,0.0,0.23097,0.00011,24.00978]
[1777040139106,34.19,77942.27,0.0,0.23097,0.00011,24.00978]
[1777040139983,34.19,77944.97,0.0,0.23127,0.00011,24.02837]
[1777040141789,34.19,77944.97,0.0,0.23128,0.00011,24.02848]
[1777040141821,34.19,77943.45,0.0,0.23111,0.00011,24.01819]
[1777040145805,34.19,77946.64,0.0,0.23147,0.00011,24.04025]
[1777040145850,34.19,77947.65,0.0,0.23159,0.00011,24.0472]
[1777040148730,34.2,77948.09,0.0,0.23164,0.00011,24.05025]
[1777040148868,34.2,77947.83,0.0,0.23161,0.00011,24.04848]
[1777040151889,34.2,77957.66,0.0,0.23272,0.00011,24.11582]
[1777040152118,34.2,77957.66,0.0,0.23272,0.00011,24.11582]
[1777040152945,34.2,77955.81,0.0,0.23251,0.00011,24.10325]
[1777040153851,34.2,77955.81,0.0,0.23251,0.00011,24.10325]
[1777040153861,34.2,77955.81,0.0,0.23251,0.00011,24.10325]
[1777040153884,34.2,77955.81,0.0,0.23251,0.00011,24.10325]
[1777040153914,34.2,77955.81,0.0,0.23251,0.00011,24.10325]
[1777040153953,34.2,77955.38,0.0,0.23246,0.00011,24.1004]
[1777040155034,34.2,77955.38,0.0,0.23246,0.00011,24.1004]
[1777040155076,34.2,77955.38,0.0,0.23247,0.00011,24.10049]
[1777040156014,34.2,77955.38,0.0,0.23247,0.00011,24.10049]
[1777040156021,34.2,77952.65,0.0,0.23216,0.00011,24.08192]
[1777040157724,34.2,77952.65,0.0,0.23216,0.00011,24.08202]
[1777040157985,34.2,77957.94,0.0,0.23276,0.00011,24.11828]
[1777040158094,34.2,77957.94,0.0,0.23276,0.00011,24.11828]
[1777040158129,34.2,77957.94,0.0,0.23276,0.00011,24.11828]
[1777040158221,34.2,77957.94,0.0,0.23276,0.00011,24.11828]
[1777040158939,34.2,77957.94,0.0,0.23276,0.00011,24.11846]
[1777040159563,34.2,77957.94,0.0,0.23276,0.00011,24.11846]
[1777040160017,34.2,77974.93,0.0,0.2347,0.00011,24.23442]
[1777040161594,34.2,77983.7,0.0,0.2357,0.00011,24.29414]
[1777040161634,34.2,77983.7,0.0,0.2357,0.00011,24.29414]
[1777040161663,34.2,77983.7,0.0,0.2357,0.00011,24.29414]
[1777040161960,34.2,77983.7,0.0,0.2357,0.00011,24.29415]
[1777040162923,34.2,77983.7,0.0,0.2357,0.00011,24.29415]
[1777040162980,34.2,77983.7,0.0,0.2357,0.00011,24.29415]
[1777040162968,34.2,77987.61,0.0,0.23614,0.00011,24.32075]
[1777040163974,34.2,77997.15,0.0,0.23723,0.00011,24.38554]
[1777040164916,34.2,77997.15,0.0,0.23723,0.00011,24.38554]
[1777040165015,34.2,78010.73,0.0,0.23879,0.00011,24.47744]
[1777040165075,34.2,78010.73,0.0,0.23879,0.00011,24.47744]
[1777040165102,34.2,78010.73,0.0,0.23879,0.00011,24.47744]
[1777040165988,34.2,78010.73,0.0,0.23879,0.00011,24.47744]
[1777040167243,34.2,78018.33,0.0,0.23966,0.00012,24.52865]
[1777040167327,34.2,78018.33,0.0,0.23966,0.00012,24.52865]
[1777040168001,34.2,78016.79,0.0,0.23949,0.00011,24.51822]
[1777040170022,34.2,78006.54,0.0,0.23831,0.00011,24.44903]
[1777040170269,34.2,78006.54,0.0,0.23831,0.00011,24.44903]
[1777040171025,34.2,78003.45,0.0,0.23796,0.00011,24.42815]
[1777040176080,34.2,78002.46,0.0,0.23784,0.00011,24.42154]
[1777040181081,34.2,78007.08,0.0,0.23837,0.00011,24.45264]
[1777040181486,34.2,78007.08,0.0,0.23837,0.00011,24.45264]
[1777040181857,34.2,78005.55,0.0,0.23819,0.00011,24.44226]
[1777040182624,34.2,78005.55,0.0,0.23819,0.00011,24.44226]
[1777040184479,34.2,78001.85,0.0,0.23777,0.00011,24.41722]
[1777040184554,34.2,78001.75,0.0,0.23776,0.00011,24.41653]
[1777040187730,34.2,77991.78,0.0,0.23661,0.00011,24.34875]
[1777040188510,34.2,77991.78,0.0,0.23661,0.00011,24.34875]
[1777040188898,34.2,77991.78,0.0,0.23661,0.00011,24.34875]
[1777040188960,34.2,77991.78,0.0,0.23661,0.00011,24.34875]
[1777040188997,34.2,77986.26,0.0,0.23598,0.00011,24.31121]
[1777040189141,34.2,77986.26,0.0,0.23598,0.00011,24.31121]
[1777040191012,34.2,77968.94,0.0,0.23399,0.00011,24.18973]
[1777040191803,34.2,77968.94,0.0,0.23399,0.00011,24.18973]
[1777040191821,34.2,77968.94,0.0,0.23399,0.00011,24.18973]
[1777040191885,34.2,77968.94,0.0,0.23399,0.00011,24.18973]
[1777040192066,34.2,77968.94,0.0,0.23399,0.00011,24.18973]
[1777040191985,34.2,77962.06,0.0,0.2332,0.00011,24.1427]
[1777040192841,34.2,77951.97,0.0,0.23206,0.00011,24.07359]
[1777040195470,34.2,77944.06,0.0,0.23116,0.00011,24.01931]
[1777040195493,34.2,77944.06,0.0,0.23116,0.00011,24.01931]
[1777040195585,34.2,77944.06,0.0,0.23116,0.00011,24.01931]
[1777040195602,34.2,77944.06,0.0,0.23116,0.00011,24.01931]
[1777040195929,34.2,77942.39,0.0,0.23097,0.00011,24.00785]
[1777040196351,34.2,77927.55,0.0,0.2293,0.00011,23.90595]
[1777040202802,34.2,77932.26,0.0,0.22983,0.00011,23.93833]
[1777040202914,34.2,77932.26,0.0,0.22983,0.00011,23.93833]
[1777040202990,34.2,77932.87,0.0,0.2299,0.00011,23.94261]
[1777040204224,34.2,77932.87,0.0,0.2299,0.00011,23.94261]
[1777040204449,34.2,77932.87,0.0,0.2299,0.00011,23.94261]
[1777040204699,34.2,77939.01,0.0,0.23059,0.00011,23.98481]
[1777040205525,34.2,77939.01,0.0,0.23059,0.00011,23.98481]
[1777040206175,34.2,77944.84,0.0,0.23125,0.00011,24.02482]
[1777040208385,34.2,77938.34,0.0,0.23052,0.00011,23.98018]
[1777040208930,34.2,77938.34,0.0,0.23052,0.00011,23.98018]
[1777040208989,34.2,77937.21,0.0,0.23039,0.00011,23.97243]
[1777040209731,34.2,77937.21,0.0,0.23039,0.00011,23.97243]
[1777040209852,34.2,77937.21,0.0,0.23039,0.00011,23.97243]
[1777040213007,34.2,77937.32,0.0,0.2304,0.00011,23.97321]
[1777040213052,34.2,77934.42,0.0,0.23008,0.00011,23.95331]
[1777040217237,34.2,77930.4,0.0,0.22962,0.00011,23.92566]
[1777040217281,34.2,77930.4,0.0,0.22962,0.00011,23.92566]
[1777040217881,34.2,77930.4,0.0,0.22962,0.00011,23.92566]
[1777040217956,34.2,77924.55,0.0,0.22896,0.00011,23.8852]
[1777040219082,34.2,77924.55,0.0,0.22896,0.00011,23.8852]
[1777040219087,34.19,77922.32,0.0,0.22871,0.00011,23.86973]
[1777040219272,34.19,77922.32,0.0,0.22871,0.00011,23.86973]
[1777040221334,34.19,77917.17,0.0,0.22813,0.00011,23.83415]
[1777040221774,34.19,77917.17,0.0,0.22813,0.00011,23.83415]
[1777040222576,34.19,77908.33,0.0,0.22714,0.00011,23.77307]
[1777040222603,34.19,77908.33,0.0,0.22714,0.00011,23.77307]
[1777040222645,34.19,77908.33,0.0,0.22714,0.00011,23.77307]
[1777040224140,34.19,77903.71,0.0,0.22662,0.00011,23.74104]
[1777040224484,34.19,77903.71,0.0,0.22662,0.00011,23.74104]
[1777040226087,34.19,77908.12,0.0,0.22711,0.00011,23.77136]
[1777040226156,34.19,77913.38,0.0,0.2277,0.00011,23.80769]
[1777040226432,34.19,77913.38,0.0,0.2277,0.00011,23.80769]
[1777040228042,34.19,77924.89,0.0,0.22899,0.00011,23.88707]
[1777040233351,34.19,77922.27,0.0,0.2287,0.00011,23.86939]
[1777040233981,34.19,77922.27,0.0,0.2287,0.00011,23.86939]
[1777040234078,34.2,77918.7,0.0,0.2283,0.00011,23.84486]
[1777040234584,34.2,77918.7,0.0,0.2283,0.00011,23.84486]
[1777040234831,34.2,77918.7,0.0,0.2283,0.00011,23.84486]
[1777040234903,34.2,77918.7,0.0,0.2283,0.00011,23.84486]
[1777040235384,34.19,77918.26,0.0,0.22826,0.00011,23.84181]
[1777040235973,34.19,77918.26,0.0,0.22826,0.00011,23.84181]
[1777040235984,34.19,77913.16,0.0,0.22768,0.00011,23.80664]
[1777040241385,34.2,77910.06,0.0,0.22734,0.00011,23.78544]
[1777040242027,34.2,77916.33,0.0,0.22804,0.00011,23.8288]
[1777040244797,34.2,77924.19,0.0,0.22893,0.00011,23.88291]
[1777040245125,34.2,77925.61,0.0,0.22908,0.00011,23.89265]
[1777040245549,34.2,77925.61,0.0,0.22908,0.00011,23.89265]
[1777040245563,34.2,77925.61,0.0,0.22908,0.00011,23.89265]
[1777040245588,34.2,77925.61,0.0,0.22908,0.00011,23.89265]
[1777040245614,34.2,77925.61,0.0,0.22908,0.00011,23.89265]
[1777040245634,34.2,77929.65,0.0,0.22954,0.00011,23.92039]
[1777040246654,34.2,77929.65,0.0,0.22954,0.00011,23.92039]
[1777040246788,34.2,77928.16,0.0,0.22937,0.00011,23.91008]
[1777040247374,34.2,77928.16,0.0,0.22937,0.00011,23.91008]
[1777040248025,34.2,77930.39,0.0,0.22962,0.00011,23.92535]
[1777040251829,34.2,77929.14,0.0,0.22948,0.00011,23.91689]
[1777040251894,34.2,77929.14,0.0,0.22948,0.00011,23.91689]
[1777040253555,34.2,77926.49,0.0,0.22916,0.00011,23.89517]
[1777040253621,34.2,77925.02,0.0,0.22899,0.00011,23.88502]
[1777040258655,34.19,77930.4,0.0,0.2296,0.00011,23.92182]
[1777040260472,34.19,77930.4,0.0,0.2296,0.00011,23.92182]
[1777040260594,34.19,77930.4,0.0,0.2296,0.00011,23.92182]
[1777040261414,34.19,77927.97,0.0,0.22932,0.00011,23.90502]
[1777040261678,34.19,77927.97,0.0,0.22932,0.00011,23.90502]
[1777040262682,34.19,77911.97,0.0,0.22752,0.00011,23.79462]
[1777040263859,34.19,77911.97,0.0,0.22752,0.00011,23.79462]
[1777040264155,34.19,77911.02,0.0,0.22742,0.00011,23.78803]
[1777040269241,34.19,77908.96,0.0,0.22718,0.00011,23.77372]
[1777040272449,34.19,77906.95,0.0,0.22696,0.00011,23.75981]
[1777040272542,34.19,77906.95,0.0,0.22696,0.00011,23.75981]
[1777040272630,34.19,77906.95,0.0,0.22696,0.00011,23.75981]
[1777040273062,34.19,77901.49,0.0,0.22635,0.00011,23.72206]
[1777040275137,34.19,77889.52,0.0,0.22501,0.00011,23.63907]
[1777040280730,34.19,77891.97,0.0,0.22528,0.00011,23.65584]
[1777040285894,34.19,77880.18,0.0,0.22397,0.00011,23.57394]
[1777040291322,34.19,77874.48,0.0,0.22334,0.00011,23.5346]
[1777040292996,34.19,77888.92,0.0,0.22494,0.00011,23.63483]
[1777040298935,34.2,77884.09,0.0,0.22442,0.00011,23.60225]
[1777040303969,34.2,77866.8,0.0,0.22252,0.00011,23.48292]
[1777040309017,34.2,77865.77,0.0,0.22241,0.00011,23.47627]
[1777040310979,34.2,77865.13,0.0,0.22234,0.00011,23.47192]
[1777040311124,34.2,77857.28,0.0,0.22146,0.00011,23.41384]
[1777040317037,34.2,77855.98,0.0,0.22133,0.00011,23.40565]
[1777040322752,34.2,77859.12,0.0,0.22169,0.00011,23.42849]
[1777040324138,34.2,77859.57,0.0,0.22174,0.00011,23.43176]
[1777040324277,34.2,77862.99,0.0,0.22212,0.00011,23.4557]
[1777040324789,34.2,77862.99,0.0,0.22212,0.00011,23.4557]
[1777040326735,34.2,77868.78,0.0,0.22276,0.00011,23.49614]
[1777040327131,34.2,77868.62,0.0,0.22275,0.00011,23.49509]
[1777040332167,34.21,77867.73,0.0,0.22265,0.00011,23.48922]
[1777040333603,34.21,77869.19,0.0,0.22282,0.00011,23.49942]
[1777040334184,34.21,77869.92,0.0,0.2229,0.00011,23.5045]
[1777040334302,34.21,77869.92,0.0,0.2229,0.00011,23.5045]
[1777040335195,34.21,77882.96,0.0,0.22435,0.00011,23.59531]
[1777040335495,34.21,77882.96,0.0,0.22435,0.00011,23.59531]
[1777040335532,34.21,77882.96,0.0,0.22435,0.00011,23.59531]
[1777040336194,34.21,77893.17,0.0,0.22549,0.00011,23.6662]
[1777040337474,34.21,77896.29,0.0,0.22584,0.00011,23.68791]
[1777040338494,34.21,77894.85,0.0,0.22568,0.00011,23.67809]
[1777040338513,34.21,77894.85,0.0,0.22568,0.00011,23.67809]
[1777040339217,34.21,77896.97,0.0,0.22592,0.00011,23.6929]
[1777040343779,34.21,77899.32,0.0,0.22619,0.00011,23.70962]
[1777040344259,34.21,77900.8,0.0,0.22635,0.00011,23.71997]
[1777040344953,34.21,77900.8,0.0,0.22635,0.00011,23.71997]
[1777040345261,34.21,77912.6,0.0,0.22768,0.00011,23.80166]
[1777040349179,34.21,77910.89,0.0,0.22749,0.00011,23.78988]
[1777040349263,34.21,77908.71,0.0,0.22724,0.00011,23.77494]
[1777040352309,34.21,77921.09,0.0,0.22864,0.00011,23.86055]
[1777040357577,34.21,77926.97,0.0,0.2293,0.00011,23.90127]
[1777040363386,34.21,77929.58,0.0,0.2296,0.00011,23.91979]
[1777040369043,34.21,77932.8,0.0,0.22998,0.00011,23.94244]
[1777040374334,34.21,77938.42,0.0,0.23059,0.00011,23.97782]
[1777040374683,34.21,77938.42,0.0,0.23059,0.00011,23.97782]
[1777040374693,34.21,77938.42,0.0,0.23059,0.00011,23.97782]
[1777040374752,34.21,77945.3,0.0,0.23137,0.00011,24.02501]
[1777040375611,34.21,77945.3,0.0,0.23137,0.00011,24.02501]
[1777040375711,34.21,77950.74,0.0,0.23198,0.00011,24.06228]
[1777040376712,34.21,77950.74,0.0,0.23198,0.00011,24.06228]
[1777040376812,34.22,77950.44,0.0,0.23195,0.00011,24.06026]
[1777040380263,34.22,77948.13,0.0,0.23169,0.00011,24.04445]
[1777040386163,34.21,77952.67,0.0,0.2322,0.00011,24.07537]
[1777040387359,34.21,77952.94,0.0,0.23223,0.00011,24.07709]
[1777040387398,34.21,77952.94,0.0,0.23223,0.00011,24.07709]
[1777040387605,34.21,77952.94,0.0,0.23223,0.00011,24.07709]
[1777040387703,34.21,77952.94,0.0,0.23223,0.00011,24.07709]
[1777040388104,34.21,77973.25,0.0,0.23453,0.00011,24.2157]
[1777040390788,34.21,77967.27,0.0,0.23385,0.00011,24.17478]
[1777040393850,34.21,77964.82,0.0,0.23357,0.00011,24.15812]
[1777040394268,34.21,77967.26,0.0,0.23385,0.00011,24.17485]
[1777040397182,34.21,77964.31,0.0,0.23352,0.00011,24.15481]
[1777040397271,34.21,77964.31,0.0,0.23352,0.00011,24.15481]
[1777040397221,34.21,77963.62,0.0,0.23344,0.00011,24.15016]
[1777040397337,34.21,77963.62,0.0,0.23344,0.00011,24.15016]
[1777040397627,34.21,77963.62,0.0,0.23344,0.00011,24.15016]
[1777040399254,34.21,77953.77,0.0,0.23232,0.00011,24.0827]
[1777040403634,34.21,77947.27,0.0,0.23158,0.00011,24.03806]
[1777040403998,34.21,77947.27,0.0,0.23158,0.00011,24.03806]
[1777040404096,34.21,77955.62,0.0,0.23253,0.00011,24.09514]
[1777040405392,34.21,77955.62,0.0,0.23253,0.00011,24.09514]
[1777040405474,34.21,77955.62,0.0,0.23253,0.00011,24.09514]
[1777040406083,34.21,77955.62,0.0,0.23253,0.00011,24.09514]
[1777040406097,34.21,77968.49,0.0,0.23399,0.00011,24.1831]
[1777040409326,34.21,77958.58,0.0,0.23287,0.00011,24.11557]
[1777040411733,34.21,77968.22,0.0,0.23396,0.00011,24.18146]
[1777040412512,34.21,77968.22,0.0,0.23396,0.00011,24.18146]
[1777040412736,34.21,77972.17,0.0,0.23441,0.00011,24.20837]
[1777040413792,34.21,77972.17,0.0,0.23441,0.00011,24.20837]
[1777040413835,34.21,77978.13,0.0,0.23509,0.00011,24.24889]
[1777040416220,34.21,77978.13,0.0,0.23509,0.00011,24.24883]
[1777040416307,34.21,77973.87,0.0,0.2346,0.00011,24.21972]
[1777040418028,34.21,77973.87,0.0,0.2346,0.00011,24.21972]
[1777040418269,34.21,77973.96,0.0,0.23461,0.00011,24.22028]
[1777040420235,34.21,77984.27,0.0,0.23578,0.00011,24.29026]
[1777040425836,34.21,77991.26,0.0,0.23658,0.00011,24.33752]
[1777040429860,34.21,77981.85,0.0,0.2355,0.00011,24.27325]
[1777040431344,34.21,77981.85,0.0,0.2355,0.00011,24.27325]
[1777040431348,34.21,77987.84,0.0,0.23616,0.00011,24.31031]
[1777040434379,34.21,77984.71,0.0,0.2358,0.00011,24.28891]
[1777040434448,34.21,77984.71,0.0,0.2358,0.00011,24.28891]
[1777040434535,34.21,77984.71,0.0,0.2358,0.00011,24.28891]
[1777040435102,34.21,77974.33,0.0,0.23461,0.00011,24.21825]
[1777040440117,34.21,77970.86,0.0,0.23421,0.00011,24.19422]
[1777040440938,34.21,77970.86,0.0,0.23421,0.00011,24.19422]
[1777040440997,34.21,77970.86,0.0,0.23421,0.00011,24.19422]
[1777040441110,34.21,77970.86,0.0,0.23421,0.00011,24.19422]
[1777040441130,34.21,77964.91,0.0,0.23353,0.00011,24.15366]
[1777040441820,34.21,77964.91,0.0,0.23353,0.00011,24.15366]
[1777040442685,34.21,77964.91,0.0,0.23353,0.00011,24.15346]
[1777040445379,34.21,77954.58,0.0,0.23236,0.00011,24.08266]
[1777040446784,34.21,77954.58,0.0,0.23235,0.00011,24.0826]
[1777040446985,34.21,77954.92,0.0,0.23239,0.00011,24.08485]
[1777040452197,34.21,77954.09,0.0,0.23229,0.00011,24.07874]
[1777040454582,34.21,77943.34,0.0,0.23107,0.00011,24.00497]
[1777040454960,34.21,77943.34,0.0,0.23107,0.00011,24.00497]
[1777040455016,34.21,77943.34,0.0,0.23107,0.00011,24.00497]
[1777040455092,34.21,77943.34,0.0,0.23107,0.00011,24.00497]
[1777040455192,34.21,77941.35,0.0,0.23085,0.00011,23.99133]
[1777040456876,34.21,77941.35,0.0,0.23085,0.00011,23.99123]
[1777040456901,34.21,77941.35,0.0,0.23085,0.00011,23.99123]
[1777040456902,34.21,77941.35,0.0,0.23085,0.00011,23.99123]
[1777040457058,34.21,77937.81,0.0,0.23044,0.00011,23.96687]
[1777040458330,34.21,77937.81,0.0,0.23044,0.00011,23.96687]
[1777040458343,34.21,77937.81,0.0,0.23044,0.00011,23.96687]
[1777040458345,34.21,77941.71,0.0,0.23088,0.00011,23.99351]
[1777040464104,34.2,77944.92,0.0,0.23123,0.00011,24.0149]
[1777040465506,34.2,77944.36,0.0,0.23117,0.00011,24.01098]
[1777040465705,34.2,77944.36,0.0,0.23117,0.00011,24.01098]
[1777040466371,34.2,77941.66,0.0,0.23086,0.00011,23.99239]
[1777040467279,34.2,77941.66,0.0,0.23086,0.00011,23.99239]
[1777040467323,34.2,77941.66,0.0,0.23086,0.00011,23.99239]
[1777040469083,34.2,77941.95,0.0,0.23089,0.00011,23.99424]
[1777040469120,34.2,77941.34,0.0,0.23082,0.00011,23.98998]
[1777040474178,34.2,77939.8,0.0,0.23065,0.00011,23.97912]
[1777040475017,34.2,77939.8,0.0,0.23065,0.00011,23.97912]
[1777040475168,34.2,77939.8,0.0,0.23065,0.00011,23.97912]
[1777040475270,34.2,77944.43,0.0,0.23117,0.00011,24.01083]
[1777040475728,34.2,77944.43,0.0,0.23117,0.00011,24.01083]
[1777040476188,34.2,77944.43,0.0,0.23117,0.00011,24.01083]
[1777040481352,34.2,77948.95,0.0,0.23168,0.00011,24.04163]
[1777040481382,34.2,77948.95,0.0,0.23168,0.00011,24.04163]
[1777040482381,34.2,77949.26,0.0,0.23171,0.00011,24.04371]
[1777040482413,34.2,77942.75,0.0,0.23097,0.00011,23.99908]
[1777040482466,34.2,77942.75,0.0,0.23097,0.00011,23.99908]
[1777040484250,34.2,77933.21,0.0,0.2299,0.00011,23.93345]
[1777040484531,34.2,77933.21,0.0,0.2299,0.00011,23.93345]
[1777040484734,34.2,77933.21,0.0,0.2299,0.00011,23.93345]
[1777040484838,34.2,77933.21,0.0,0.2299,0.00011,23.93345]
[1777040485256,34.2,77925.23,0.0,0.229,0.00011,23.87848]
[1777040485542,34.2,77925.23,0.0,0.229,0.00011,23.87848]
[1777040485701,34.2,77925.23,0.0,0.229,0.00011,23.87848]
[1777040485741,34.2,77925.23,0.0,0.229,0.00011,23.87848]
[1777040486228,34.2,77925.23,0.0,0.229,0.00011,23.87848]
[1777040486269,34.2,77900.06,0.0,0.22618,0.00011,23.7049]
[1777040488278,34.2,77883.57,0.0,0.22434,0.00011,23.59044]
[1777040493400,34.2,77879.94,0.0,0.22391,0.00011,23.5616]
[1777040493669,34.2,77878.88,0.0,0.22379,0.00011,23.5542]
[1777040494318,34.2,77878.88,0.0,0.22379,0.00011,23.55417]
[1777040498346,34.2,77888.8,0.0,0.22489,0.00011,23.62295]
[1777040499391,34.2,77876.85,0.0,0.22356,0.00011,23.53997]
[1777040499629,34.2,77876.85,0.0,0.22356,0.00011,23.53997]
[1777040500222,34.2,77876.85,0.0,0.22356,0.00011,23.53997]
[1777040502580,34.2,77874.91,0.0,0.22335,0.00011,23.52643]
[1777040502593,34.2,77874.91,0.0,0.22335,0.00011,23.52643]
[1777040502701,34.2,77874.91,0.0,0.22335,0.00011,23.52643]
[1777040502823,34.2,77874.91,0.0,0.22335,0.00011,23.52643]
[1777040503011,34.2,77874.91,0.0,0.22335,0.00011,23.52643]
[1777040503107,34.2,77874.91,0.0,0.22335,0.00011,23.52643]
[1777040503260,34.2,77874.91,0.0,0.22335,0.00011,23.52643]
[1777040503290,34.2,77874.91,0.0,0.22335,0.00011,23.52643]
[1777040503318,34.2,77874.91,0.0,0.22335,0.00011,23.52643]
[1777040503395,34.2,77901.06,0.0,0.22626,0.00011,23.70763]
[1777040503478,34.2,77901.06,0.0,0.22626,0.00011,23.70763]
[1777040503706,34.2,77901.06,0.0,0.22626,0.00011,23.70763]
[1777040504399,34.2,77906.53,0.0,0.22686,0.00011,23.74532]
[1777040505713,34.2,77907.65,0.0,0.22699,0.00011,23.75298]
[1777040505830,34.2,77907.65,0.0,0.22699,0.00011,23.75298]
[1777040507484,34.2,77907.55,0.0,0.22698,0.00011,23.75214]
[1777040508431,34.2,77904.7,0.0,0.22666,0.00011,23.73239]
[1777040509287,34.2,77904.7,0.0,0.22666,0.00011,23.73239]
[1777040509471,34.2,77900.64,0.0,0.2262,0.00011,23.70433]
[1777040510440,34.2,77880.3,0.0,0.22393,0.00011,23.5631]
[1777040512453,34.2,77877.06,0.0,0.22357,0.00011,23.54039]
[1777040512926,34.2,77877.06,0.0,0.22357,0.00011,23.54039]
[1777040513027,34.2,77872.75,0.0,0.22309,0.00011,23.51045]
[1777040513822,34.2,77872.75,0.0,0.22309,0.00011,23.51045]
[1777040514486,34.2,77871.8,0.0,0.22298,0.00011,23.50375]
[1777040514689,34.2,77878.91,0.0,0.22377,0.00011,23.55309]
[1777040516671,34.2,77878.91,0.0,0.22377,0.00011,23.55304]
[1777040516725,34.2,77878.91,0.0,0.22377,0.00011,23.55304]
[1777040516742,34.2,77878.91,0.0,0.22377,0.00011,23.55304]
[1777040516748,34.2,77878.91,0.0,0.22377,0.00011,23.55304]
[1777040516840,34.2,77889.14,0.0,0.22491,0.00011,23.62397]
[1777040517982,34.2,77889.14,0.0,0.22491,0.00011,23.62397]
[1777040518185,34.2,77890.78,0.0,0.22509,0.00011,23.63537]
[1777040520116,34.2,77902.77,0.0,0.22643,0.00011,23.71841]
[1777040526029,34.2,77901.65,0.0,0.22631,0.00011,23.71107]
[1777040526810,34.2,77905.63,0.0,0.22676,0.00011,23.73869]
[1777040530134,34.2,77905.45,0.0,0.22674,0.00011,23.73771]
[1777040534459,34.2,77903.09,0.0,0.22648,0.00011,23.72125]
[1777040534999,34.2,77903.09,0.0,0.22647,0.00011,23.72122]
[1777040535000,34.2,77913.96,0.0,0.22769,0.00011,23.79627]
[1777040536136,34.2,77913.96,0.0,0.22769,0.00011,23.79627]
[1777040536378,34.2,77922.04,0.0,0.2286,0.00011,23.85205]
[1777040536705,34.2,77922.04,0.0,0.2286,0.00011,23.85205]
[1777040536719,34.2,77922.04,0.0,0.2286,0.00011,23.85205]
[1777040537433,34.2,77927.15,0.0,0.22917,0.00011,23.88718]
[1777040537933,34.2,77927.15,0.0,0.22917,0.00011,23.88718]
[1777040540084,34.2,77925.49,0.0,0.22898,0.00011,23.87568]
[1777040540335,34.2,77925.49,0.0,0.22898,0.00011,23.87568]
[1777040540361,34.2,77920.96,0.0,0.22847,0.00011,23.84441]
[1777040545688,34.2,77924.67,0.0,0.22889,0.00011,23.86971]
[1777040552114,34.2,77918.25,0.0,0.22816,0.00011,23.82512]
[1777040552156,34.2,77918.25,0.0,0.22816,0.00011,23.82512]
[1777040552257,34.2,77916.2,0.0,0.22791,0.00011,23.80748]
[1777040553752,34.2,77916.2,0.0,0.22791,0.00011,23.80748]
[1777040553821,34.2,77916.2,0.0,0.22791,0.00011,23.80748]
[1777040553848,34.2,77899.54,0.0,0.22604,0.00011,23.69232]
[1777040554573,34.2,77899.54,0.0,0.22604,0.00011,23.69232]
[1777040554752,34.2,77899.54,0.0,0.22604,0.00011,23.69219]
[1777040555550,34.2,77899.54,0.0,0.22604,0.00011,23.69219]
[1777040556327,34.2,77899.5,0.0,0.22603,0.00011,23.69166]
[1777040558141,34.2,77896.53,0.0,0.2257,0.00011,23.67098]
[1777040558270,34.2,77897.7,0.0,0.22583,0.00011,23.6791]
[1777040563672,34.19,77899.11,0.0,0.22598,0.00011,23.68837]
[1777040568850,34.19,77899.56,0.0,0.22601,0.00011,23.69068]
[1777040573888,34.19,77904.48,0.0,0.22655,0.00011,23.72396]
[1777040578921,34.19,77898.68,0.0,0.22589,0.00011,23.683]
[1777040581005,34.19,77895.74,0.0,0.22556,0.00011,23.66241]
[1777040581100,34.19,77895.74,0.0,0.22556,0.00011,23.66241]
[1777040581232,34.19,77895.74,0.0,0.22556,0.00011,23.66241]
[1777040581264,34.19,77890.18,0.0,0.22494,0.00011,23.62389]
[1777040582543,34.19,77882.78,0.0,0.22411,0.00011,23.57241]
[1777040582948,34.19,77882.78,0.0,0.22411,0.00011,23.57241]
[1777040584408,34.19,77882.78,0.0,0.22411,0.00011,23.57241]
[1777040584463,34.19,77873.32,0.0,0.22306,0.00011,23.50634]
[1777040584682,34.19,77873.32,0.0,0.22306,0.00011,23.50634]
[1777040584695,34.19,77873.32,0.0,0.22306,0.00011,23.50634]
[1777040584961,34.19,77873.32,0.0,0.22306,0.00011,23.50634]
[1777040587307,34.19,77882.31,0.0,0.22405,0.00011,23.56867]
[1777040587401,34.19,77882.31,0.0,0.22405,0.00011,23.56867]
[1777040588028,34.19,77882.54,0.0,0.22408,0.00011,23.57016]
[1777040588040,34.19,77882.54,0.0,0.22408,0.00011,23.57016]
[1777040588129,34.19,77878.55,0.0,0.22363,0.00011,23.54246]
[1777040590421,34.19,77878.55,0.0,0.22363,0.00011,23.54235]
[1777040590470,34.19,77879.72,0.0,0.22376,0.00011,23.55031]
[1777040591102,34.19,77879.72,0.0,0.22376,0.00011,23.55031]
[1777040591203,34.19,77886.54,0.0,0.22452,0.00011,23.59765]
[1777040594960,34.19,77885.93,0.0,0.22445,0.00011,23.59336]
[1777040595027,34.19,77885.93,0.0,0.22445,0.00011,23.59336]
[1777040597624,34.18,77893.28,0.0,0.22526,0.00011,23.64413]
[1777040598053,34.18,77893.28,0.0,0.22526,0.00011,23.64413]
[1777040601218,34.18,77898.38,0.0,0.22583,0.00011,23.67919]
[1777040601459,34.18,77898.54,0.0,0.22584,0.00011,23.68028]
[1777040603271,34.18,77898.21,0.0,0.22581,0.00011,23.67799]
[1777040603284,34.18,77898.21,0.0,0.22581,0.00011,23.67799]
[1777040608419,34.18,77893.22,0.0,0.22524,0.00011,23.64291]
[1777040613453,34.18,77899.27,0.0,0.2259,0.00011,23.68156]
[1777040617346,34.18,77900.25,0.0,0.22601,0.00011,23.68867]
[1777040617542,34.18,77900.25,0.0,0.22601,0.00011,23.68867]
[1777040617517,34.18,77899.98,0.0,0.22599,0.00011,23.68688]
[1777040617593,34.18,77899.98,0.0,0.22599,0.00011,23.68688]
[1777040617608,34.18,77899.98,0.0,0.22599,0.00011,23.68688]
[1777040618194,34.18,77899.98,0.0,0.22599,0.00011,23.68688]
[1777040619552,34.18,77899.98,0.0,0.22599,0.00011,23.68688]
[1777040619564,34.18,77899.98,0.0,0.22599,0.00011,23.68688]
[1777040619203,34.18,77911.34,0.0,0.22726,0.00011,23.76539]
[1777040620206,34.18,77914.31,0.0,0.22759,0.00011,23.78592]
[1777040625243,34.18,77922.0,0.0,0.22845,0.00011,23.83884]
[1777040628264,34.18,77912.65,0.0,0.2274,0.00011,23.77405]
[1777040630844,34.18,77914.02,0.0,0.22755,0.00011,23.78331]
[1777040630864,34.18,77914.02,0.0,0.22755,0.00011,23.78331]
[1777040630870,34.18,77914.02,0.0,0.22755,0.00011,23.78331]
[1777040631295,34.18,77914.61,0.0,0.22761,0.00011,23.78728]
[1777040633305,34.18,77905.19,0.0,0.22655,0.00011,23.72214]
[1777040636128,34.18,77908.68,0.0,0.22694,0.00011,23.74617]
[1777040636143,34.18,77908.68,0.0,0.22694,0.00011,23.74617]
[1777040636321,34.18,77910.76,0.0,0.22717,0.00011,23.76049]
[1777040639014,34.18,77916.11,0.0,0.22777,0.00011,23.79724]
[1777040639065,34.18,77916.11,0.0,0.22777,0.00011,23.79724]
[1777040639801,34.18,77913.04,0.0,0.22743,0.00011,23.776]
[1777040640349,34.18,77906.15,0.0,0.22666,0.00011,23.72841]
[1777040641136,34.18,77906.15,0.0,0.22666,0.00011,23.72841]
[1777040641356,34.18,77905.66,0.0,0.2266,0.00011,23.72502]
[1777040646391,34.18,77903.94,0.0,0.22641,0.00011,23.71305]
[1777040649284,34.18,77903.18,0.0,0.22632,0.00011,23.70771]
[1777040649380,34.18,77903.18,0.0,0.22632,0.00011,23.70771]
[1777040649473,34.18,77892.35,0.0,0.22511,0.00011,23.63264]
[1777040649659,34.18,77892.35,0.0,0.22511,0.00011,23.63264]
[1777040649742,34.18,77892.35,0.0,0.22511,0.00011,23.63264]
[1777040650583,34.18,77892.35,0.0,0.22511,0.00011,23.63264]
[1777040650866,34.18,77892.35,0.0,0.22511,0.00011,23.6326]
[1777040650921,34.18,77892.35,0.0,0.22511,0.00011,23.6326]
[1777040651428,34.18,77880.83,0.0,0.22383,0.00011,23.55259]
[1777040651634,34.18,77880.83,0.0,0.22383,0.00011,23.55259]
[1777040651708,34.18,77880.83,0.0,0.22383,0.00011,23.55259]
[1777040652094,34.18,77880.83,0.0,0.22383,0.00011,23.55259]
[1777040652524,34.18,77875.15,0.0,0.2232,0.00011,23.51305]
[1777040652627,34.18,77875.15,0.0,0.2232,0.00011,23.51305]
[1777040654635,34.18,77871.94,0.0,0.22283,0.00011,23.4904]
[1777040660377,34.18,77871.28,0.0,0.22275,0.00011,23.48498]
[1777040665525,34.18,77874.72,0.0,0.22311,0.00011,23.50772]
[1777040666338,34.18,77874.72,0.0,0.22311,0.00011,23.50772]
[1777040668852,34.17,77875.98,0.0,0.22324,0.00011,23.51627]
[1777040669556,34.17,77885.45,0.0,0.2243,0.00011,23.58199]
[1777040670294,34.17,77885.45,0.0,0.2243,0.00011,23.58199]
[1777040670562,34.17,77892.52,0.0,0.22508,0.00011,23.6309]
[1777040672453,34.17,77890.82,0.0,0.22487,0.00011,23.6155]
[1777040672576,34.17,77887.62,0.0,0.22451,0.00011,23.59322]
[1777040672912,34.17,77887.62,0.0,0.22451,0.00011,23.59322]
[1777040672976,34.17,77887.62,0.0,0.22451,0.00011,23.59322]
[1777040674371,34.17,77882.35,0.0,0.22392,0.00011,23.55656]
[1777040674592,34.17,77872.97,0.0,0.22288,0.00011,23.49122]
[1777040679624,34.17,77870.87,0.0,0.22264,0.00011,23.47633]
[1777040684662,34.17,77869.48,0.0,0.22248,0.00011,23.46626]
[1777040690434,34.17,77867.35,0.0,0.22224,0.00011,23.45121]
[1777040694258,34.17,77877.47,0.0,0.22336,0.00011,23.5214]
[1777040694627,34.17,77879.77,0.0,0.22361,0.00011,23.5373]
[1777040694709,34.17,77879.77,0.0,0.22361,0.00011,23.5373]
[1777040694736,34.17,77879.77,0.0,0.22361,0.00011,23.5373]
[1777040694765,34.17,77879.77,0.0,0.22361,0.00011,23.5373]
[1777040694778,34.17,77884.06,0.0,0.22409,0.00011,23.5671]
[1777040696502,34.17,77884.06,0.0,0.22409,0.00011,23.5671]
[1777040696615,34.17,77884.06,0.0,0.22409,0.00011,23.5671]
[1777040696561,34.17,77882.6,0.0,0.22393,0.00011,23.55694]
[1777040697872,34.17,77868.81,0.0,0.2224,0.00011,23.46102]
[1777040700593,34.17,77858.57,0.0,0.22126,0.00011,23.3892]
[1777040700905,34.17,77858.57,0.0,0.22126,0.00011,23.3892]
[1777040701551,34.17,77858.57,0.0,0.22126,0.00011,23.3892]
[1777040701593,34.17,77857.01,0.0,0.22108,0.00011,23.37821]
[1777040702321,34.17,77857.01,0.0,0.22108,0.00011,23.37821]
[1777040702408,34.17,77856.09,0.0,0.22098,0.00011,23.37184]
[1777040703195,34.17,77856.09,0.0,0.22098,0.00011,23.37184]
[1777040703204,34.17,77856.09,0.0,0.22098,0.00011,23.37184]
[1777040703340,34.17,77856.09,0.0,0.22098,0.00011,23.37184]
[1777040703404,34.17,77856.03,0.0,0.22098,0.00011,23.37142]
[1777040704216,34.17,77856.03,0.0,0.22098,0.00011,23.37142]
[1777040704317,34.17,77856.03,0.0,0.22098,0.00011,23.37142]
[1777040704428,34.17,77856.03,0.0,0.22098,0.00011,23.37142]
[1777040704641,34.17,77838.46,0.0,0.21904,0.00011,23.2485]
[1777040704846,34.17,77819.96,0.0,0.21701,0.00011,23.11878]
[1777040706142,34.17,77819.96,0.0,0.21701,0.00011,23.11878]
[1777040706496,34.17,77814.04,0.0,0.21636,0.00011,23.07669]
[1777040710232,34.17,77821.17,0.0,0.21714,0.00011,23.12666]
[1777040710254,34.17,77821.17,0.0,0.21714,0.00011,23.12666]
[1777040710644,34.17,77829.08,0.0,0.218,0.00011,23.18225]
[1777040712672,34.17,77828.28,0.0,0.21792,0.00011,23.17665]
[1777040712746,34.17,77828.72,0.0,0.21796,0.00011,23.17976]
[1777040712758,34.17,77828.72,0.0,0.21796,0.00011,23.17976]
[1777040712761,34.17,77828.72,0.0,0.21796,0.00011,23.17976]
[1777040712775,34.17,77828.72,0.0,0.21796,0.00011,23.17976]
[1777040712832,34.17,77828.72,0.0,0.21796,0.00011,23.17976]
[1777040712860,34.17,77828.72,0.0,0.21796,0.00011,23.17976]
[1777040712895,34.17,77828.72,0.0,0.21796,0.00011,23.17976]
[1777040713034,34.17,77828.72,0.0,0.21796,0.00011,23.17976]
[1777040713334,34.17,77828.72,0.0,0.21796,0.00011,23.17976]
[1777040713550,34.17,77828.72,0.0,0.21796,0.00011,23.17976]
[1777040713610,34.17,77828.72,0.0,0.21796,0.00011,23.17976]
[1777040713649,34.17,77830.17,0.0,0.21812,0.00011,23.18994]
[1777040713979,34.17,77830.17,0.0,0.21812,0.00011,23.18994]
[1777040714137,34.17,77827.54,0.0,0.21784,0.00011,23.1715]
[1777040715120,34.17,77827.54,0.0,0.21784,0.00011,23.1715]
[1777040715560,34.17,77825.71,0.0,0.21764,0.00011,23.15867]
[1777040717855,34.17,77825.96,0.0,0.21766,0.00011,23.16021]
[1777040718084,34.17,77825.96,0.0,0.21766,0.00011,23.16021]
[1777040718446,34.17,77825.96,0.0,0.21766,0.00011,23.16021]
[1777040719634,34.17,77807.93,0.0,0.21569,0.00011,23.03327]
[1777040719789,34.17,77807.93,0.0,0.21569,0.00011,23.03327]
[1777040721541,34.17,77813.87,0.0,0.21633,0.00011,23.07505]
[1777040721642,34.17,77814.1,0.0,0.21636,0.00011,23.07666]
[1777040722712,34.17,77814.1,0.0,0.21636,0.00011,23.07666]
[1777040722750,34.17,77814.1,0.0,0.21636,0.00011,23.07666]
[1777040723198,34.17,77814.1,0.0,0.21636,0.00011,23.07666]
[1777040723279,34.17,77811.27,0.0,0.21605,0.00011,23.05673]
[1777040726625,34.17,77801.7,0.0,0.21501,0.00011,22.9894]
[1777040732019,34.17,77806.1,0.0,0.21547,0.00011,23.01695]
[1777040735822,34.17,77797.17,0.0,0.2145,0.00011,22.95414]
[1777040735841,34.17,77797.17,0.0,0.2145,0.00011,22.95414]
[1777040735933,34.17,77797.17,0.0,0.2145,0.00011,22.95414]
[1777040736057,34.17,77797.17,0.0,0.2145,0.00011,22.95423]
[1777040737587,34.17,77797.17,0.0,0.2145,0.00011,22.95423]
[1777040737688,34.17,77774.7,0.0,0.21206,0.00011,22.79531]
[1777040743095,34.17,77772.35,0.0,0.21181,0.00011,22.77886]
[1777040748126,34.17,77773.21,0.0,0.21191,0.00011,22.78498]
[1777040751172,34.17,77772.37,0.0,0.21182,0.00011,22.77899]
[1777040751208,34.17,77772.37,0.0,0.21182,0.00011,22.77899]
[1777040751649,34.17,77772.37,0.0,0.21182,0.00011,22.77899]
[1777040751688,34.17,77766.58,0.0,0.21119,0.00011,22.73779]
[1777040753659,34.17,77768.54,0.0,0.2114,0.00011,22.75159]
[1777040753700,34.17,77768.9,0.0,0.21144,0.00011,22.75404]
[1777040759202,34.17,77773.86,0.0,0.21196,0.00011,22.78877]
[1777040760805,34.17,77775.08,0.0,0.2121,0.00011,22.79739]
[1777040761218,34.17,77776.03,0.0,0.2122,0.00011,22.80409]
[1777040763534,34.16,77785.48,0.0,0.21321,0.00011,22.87063]
[1777040765125,34.16,77785.48,0.0,0.21321,0.00011,22.87063]
[1777040765251,34.16,77787.08,0.0,0.21339,0.00011,22.88181]
[1777040768265,34.16,77776.95,0.0,0.21228,0.00011,22.80984]
[1777040771680,34.16,77766.1,0.0,0.21111,0.00011,22.73276]
[1777040773380,34.16,77766.1,0.0,0.21111,0.00011,22.73276]
[1777040773454,34.16,77766.1,0.0,0.21111,0.00011,22.73276]
[1777040774054,34.16,77765.72,0.0,0.21107,0.00011,22.72992]
[1777040774322,34.16,77765.72,0.0,0.21107,0.00011,22.72992]
[1777040774730,34.16,77753.47,0.0,0.20975,0.00011,22.64292]
[1777040776255,34.16,77745.68,0.0,0.20891,0.00011,22.58727]
[1777040776407,34.16,77745.68,0.0,0.20891,0.00011,22.58727]
[1777040777662,34.16,77728.47,0.0,0.20707,0.00011,22.46472]
[1777040779818,34.16,77727.77,0.0,0.20699,0.00011,22.4593]
[1777040779926,34.16,77727.77,0.0,0.20699,0.00011,22.4593]
[1777040780356,34.16,77727.77,0.0,0.20699,0.00011,22.4593]
[1777040782177,34.16,77720.96,0.0,0.20627,0.00011,22.41073]
[1777040782375,34.16,77717.68,0.0,0.20592,0.00011,22.38734]
[1777040783178,34.16,77717.68,0.0,0.20592,0.00011,22.38734]
[1777040783621,34.16,77720.54,0.0,0.20622,0.00011,22.40776]
[1777040785364,34.16,77715.11,0.0,0.20564,0.00011,22.36901]
[1777040785417,34.16,77715.11,0.0,0.20564,0.00011,22.36901]
[1777040787878,34.16,77697.61,0.0,0.20379,0.00011,22.24372]
[1777040787968,34.16,77697.61,0.0,0.20379,0.00011,22.24372]
[1777040788032,34.16,77697.61,0.0,0.20379,0.00011,22.24372]
[1777040788189,34.16,77697.61,0.0,0.20379,0.00011,22.24372]
[1777040788414,34.16,77700.63,0.0,0.20411,0.00011,22.26527]
[1777040789420,34.16,77719.43,0.0,0.2061,0.00011,22.39958]
[1777040791433,34.16,77710.12,0.0,0.20509,0.00011,22.3295]
[1777040792067,34.16,77710.12,0.0,0.20509,0.00011,22.3295]
[1777040792591,34.16,77710.12,0.0,0.20509,0.00011,22.3295]
[1777040792737,34.16,77716.48,0.0,0.20576,0.00011,22.37491]
[1777040794598,34.16,77716.48,0.0,0.20576,0.00011,22.37495]
[1777040794631,34.16,77716.58,0.0,0.20578,0.00011,22.37579]
[1777040795487,34.16,77716.58,0.0,0.20578,0.00011,22.37579]
[1777040795577,34.16,77714.94,0.0,0.2056,0.00011,22.36421]
[1777040796029,34.16,77714.94,0.0,0.2056,0.00011,22.36421]
[1777040796657,34.16,77714.94,0.0,0.2056,0.00011,22.36421]
[1777040802211,34.16,77710.54,0.0,0.20514,0.00011,22.33323]
[1777040802582,34.16,77710.54,0.0,0.20514,0.00011,22.33323]
[1777040802601,34.16,77713.83,0.0,0.20549,0.00011,22.35675]
[1777040806700,34.16,77722.71,0.0,0.20644,0.00011,22.42041]
[1777040806551,34.16,77732.73,0.0,0.20751,0.00011,22.49187]
[1777040807556,34.16,77731.62,0.0,0.20739,0.00011,22.48398]
[1777040811474,34.16,77735.34,0.0,0.20779,0.00011,22.51047]
[1777040811591,34.16,77742.43,0.0,0.20855,0.00011,22.56096]
[1777040812145,34.16,77742.43,0.0,0.20855,0.00011,22.56096]
[1777040812190,34.16,77742.43,0.0,0.20855,0.00011,22.56096]
[1777040812209,34.16,77742.43,0.0,0.20855,0.00011,22.56096]
[1777040812767,34.16,77742.43,0.0,0.20855,0.00011,22.56096]
[1777040812594,34.16,77741.63,0.0,0.20846,0.00011,22.55528]
[1777040812816,34.16,77741.63,0.0,0.20846,0.00011,22.55528]
[1777040813601,34.16,77744.81,0.0,0.2088,0.00011,22.57805]
[1777040816841,34.16,77741.36,0.0,0.20844,0.00011,22.55374]
[1777040817628,34.16,77742.82,0.0,0.20859,0.00011,22.56419]
[1777040818869,34.16,77743.38,0.0,0.20865,0.00011,22.56823]
[1777040819643,34.16,77745.75,0.0,0.20891,0.00011,22.58528]
[1777040824777,34.17,77747.88,0.0,0.20915,0.00011,22.60102]
[1777040826240,34.17,77741.56,0.0,0.20848,0.00011,22.55647]
[1777040826301,34.17,77741.56,0.0,0.20848,0.00011,22.55647]
[1777040826540,34.17,77741.56,0.0,0.20848,0.00011,22.55647]
[1777040826546,34.17,77741.56,0.0,0.20848,0.00011,22.55647]
[1777040826663,34.17,77741.56,0.0,0.20848,0.00011,22.55647]
[1777040826785,34.17,77736.68,0.0,0.20796,0.00011,22.522]
[1777040828031,34.17,77736.68,0.0,0.20796,0.00011,22.52223]
[1777040828610,34.17,77736.68,0.0,0.20796,0.00011,22.52223]
[1777040828712,34.17,77722.37,0.0,0.20644,0.00011,22.42033]
[1777040831042,34.17,77727.27,0.0,0.20696,0.00011,22.4554]
[1777040831109,34.17,77727.27,0.0,0.20696,0.00011,22.4554]
[1777040836764,34.17,77724.24,0.0,0.20665,0.00011,22.43407]
[1777040841800,34.17,77728.48,0.0,0.2071,0.00011,22.46437]
[1777040846967,34.17,77731.38,0.0,0.20741,0.00011,22.48545]
[1777040847566,34.17,77716.49,0.0,0.20583,0.00011,22.37934]
[1777040851279,34.17,77716.2,0.0,0.2058,0.00011,22.37752]
[1777040851328,34.17,77716.2,0.0,0.2058,0.00011,22.37752]
[1777040851338,34.17,77716.2,0.0,0.2058,0.00011,22.37752]
[1777040851731,34.17,77716.21,0.0,0.20578,0.00011,22.37414]
[1777040851890,34.17,77716.21,0.0,0.20578,0.00011,22.37414]
[1777040851954,34.17,77714.82,0.0,0.20564,0.00011,22.36431]
[1777040853985,34.17,77711.39,0.0,0.20528,0.00011,22.33993]
[1777040854607,34.17,77710.56,0.0,0.20519,0.00011,22.33428]
[1777040857754,34.17,77713.97,0.0,0.20556,0.00011,22.35879]
[1777040857786,34.17,77713.97,0.0,0.20556,0.00011,22.35879]
[1777040857834,34.17,77713.08,0.0,0.20546,0.00011,22.35255]
[1777040863420,34.17,77719.61,0.0,0.20617,0.00011,22.39993]
[1777040864882,34.17,77720.59,0.0,0.20628,0.00011,22.4071]
[1777040864934,34.17,77720.59,0.0,0.20628,0.00011,22.4071]
[1777040865578,34.17,77720.59,0.0,0.20628,0.00011,22.4071]
[1777040865782,34.17,77714.23,0.0,0.2056,0.00011,22.36202]
[1777040869623,34.18,77713.18,0.0,0.2055,0.00011,22.35494]
[1777040869647,34.18,77713.18,0.0,0.2055,0.00011,22.35494]
[1777040873667,34.18,77714.63,0.0,0.20566,0.00011,22.36584]
[1777040873685,34.18,77714.63,0.0,0.20566,0.00011,22.36584]
[1777040877743,34.18,77711.71,0.0,0.20536,0.00011,22.34552]
[1777040877752,34.18,77711.71,0.0,0.20536,0.00011,22.34552]
[1777040879767,34.18,77709.86,0.0,0.20517,0.00011,22.33264]
[1777040879828,34.18,77709.86,0.0,0.20517,0.00011,22.33264]
[1777040879832,34.18,77710.0,0.0,0.20519,0.00011,22.33382]
[1777040881001,34.18,77710.0,0.0,0.20519,0.00011,22.33382]
[1777040881038,34.18,77710.0,0.0,0.20519,0.00011,22.33382]
[1777040881080,34.18,77710.0,0.0,0.20519,0.00011,22.33382]
[1777040881094,34.18,77704.43,0.0,0.2046,0.00011,22.29426]
[1777040882369,34.18,77704.43,0.0,0.2046,0.00011,22.29426]
[1777040883249,34.18,77700.54,0.0,0.2042,0.00011,22.26686]
[1777040883410,34.18,77700.54,0.0,0.2042,0.00011,22.26686]
[1777040883605,34.18,77683.94,0.0,0.20245,0.00011,22.14852]
[1777040884566,34.18,77683.94,0.0,0.20245,0.00011,22.14852]
[1777040884567,34.18,77678.64,0.0,0.2019,0.0001,22.11058]
[1777040885077,34.18,77678.64,0.0,0.2019,0.0001,22.11058]
[1777040885133,34.18,77678.64,0.0,0.2019,0.0001,22.11058]
[1777040885604,34.18,77678.64,0.0,0.2019,0.0001,22.11058]
[1777040885627,34.18,77678.64,0.0,0.2019,0.0001,22.11058]
[1777040885681,34.18,77678.64,0.0,0.2019,0.0001,22.11058]
[1777040885782,34.18,77681.32,0.0,0.20218,0.0001,22.12986]
[1777040885923,34.18,77681.32,0.0,0.20218,0.0001,22.12986]
[1777040886349,34.18,77684.4,0.0,0.2025,0.00011,22.15205]
[1777040887834,34.18,77684.4,0.0,0.2025,0.00011,22.15205]
[1777040888138,34.18,77685.44,0.0,0.20262,0.00011,22.15961]
[1777040889729,34.18,77685.44,0.0,0.20262,0.00011,22.15961]
[1777040889844,34.18,77672.48,0.0,0.20126,0.0001,22.06712]
[1777040891691,34.18,77683.81,0.0,0.20245,0.00011,22.14862]
[1777040896075,34.18,77691.99,0.0,0.20333,0.00011,22.20809]
[1777040896580,34.18,77691.99,0.0,0.20333,0.00011,22.20809]
[1777040896766,34.19,77695.45,0.0,0.2037,0.00011,22.23308]
[1777040899217,34.19,77707.5,0.0,0.20498,0.00011,22.31996]
[1777040901597,34.19,77704.67,0.0,0.20468,0.00011,22.29977]
[1777040901829,34.19,77704.34,0.0,0.20466,0.00011,22.29785]
[1777040907079,34.19,77706.84,0.0,0.20494,0.00011,22.31706]
[1777040907271,34.19,77706.84,0.0,0.20494,0.00011,22.31706]
[1777040911838,34.19,77724.3,0.0,0.20679,0.00011,22.43901]
[1777040917341,34.19,77721.81,0.0,0.20653,0.00011,22.42204]
[1777040918358,34.19,77721.81,0.0,0.20653,0.00011,22.42204]
[1777040918584,34.2,77722.39,0.0,0.2066,0.00011,22.4263]
[1777040924684,34.2,77722.53,0.0,0.20662,0.00011,22.42784]
[1777040930654,34.2,77717.18,0.0,0.20607,0.00011,22.39058]
[1777040930755,34.2,77725.36,0.0,0.20694,0.00011,22.449]
[1777040931270,34.2,77725.36,0.0,0.20694,0.00011,22.449]
[1777040931438,34.2,77725.36,0.0,0.20694,0.00011,22.44915]
[1777040936475,34.2,77721.82,0.0,0.20657,0.00011,22.42456]
[1777040941509,34.2,77716.3,0.0,0.206,0.00011,22.38588]
[1777040946546,34.2,77715.6,0.0,0.20593,0.00011,22.38124]
[1777040948325,34.2,77712.11,0.0,0.20556,0.00011,22.35647]
[1777040948356,34.2,77712.11,0.0,0.20556,0.00011,22.35647]
[1777040948418,34.2,77712.11,0.0,0.20556,0.00011,22.35647]
[1777040948521,34.2,77712.11,0.0,0.20556,0.00011,22.35647]
[1777040948524,34.2,77712.11,0.0,0.20556,0.00011,22.35647]
[1777040948601,34.2,77704.58,0.0,0.20477,0.00011,22.30305]
[1777040950046,34.2,77704.58,0.0,0.20477,0.00011,22.30305]
[1777040951510,34.2,77700.61,0.0,0.20435,0.00011,22.2751]
[1777040951700,34.2,77700.61,0.0,0.20435,0.00011,22.2751]
[1777040951806,34.2,77685.81,0.0,0.2028,0.00011,22.16961]
[1777040952076,34.2,77685.81,0.0,0.2028,0.00011,22.16961]
[1777040952483,34.2,77685.81,0.0,0.2028,0.00011,22.16961]
[1777040952524,34.2,77685.81,0.0,0.2028,0.00011,22.16961]
[1777040952623,34.2,77689.62,0.0,0.2032,0.00011,22.19685]
[1777040957624,34.21,77693.68,0.0,0.20365,0.00011,22.22704]
[1777040959084,34.21,77694.34,0.0,0.20372,0.00011,22.23205]
[1777040959639,34.21,77693.84,0.0,0.20367,0.00011,22.22878]
[1777040961686,34.21,77695.35,0.0,0.20383,0.00011,22.23986]
[1777040961769,34.21,77695.35,0.0,0.20383,0.00011,22.23986]
[1777040963100,34.21,77696.29,0.0,0.20394,0.00011,22.24698]
[1777040963867,34.21,77696.29,0.0,0.20394,0.00011,22.24698]
[1777040963665,34.21,77696.12,0.0,0.20392,0.00011,22.2459]
[1777040964367,34.21,77696.12,0.0,0.20392,0.00011,22.2459]
[1777040964908,34.21,77696.12,0.0,0.20392,0.00011,22.2459]
[1777040965504,34.21,77689.42,0.0,0.20322,0.00011,22.19807]
[1777040965680,34.21,77685.74,0.0,0.20283,0.00011,22.17183]
[1777040967833,34.21,77683.89,0.0,0.20264,0.00011,22.15869]
[1777040968229,34.21,77686.94,0.0,0.20296,0.00011,22.18058]
[1777040968768,34.21,77691.23,0.0,0.20341,0.00011,22.2113]
[1777040974122,34.21,77687.57,0.0,0.20301,0.00011,22.18188]
[1777040975340,34.21,77687.62,0.0,0.20302,0.00011,22.18232]
[1777040975884,34.21,77687.34,0.0,0.20299,0.00011,22.1804]
[1777040980910,34.21,77686.31,0.0,0.2029,0.00011,22.17405]
[1777040981327,34.21,77685.42,0.0,0.20281,0.00011,22.16794]
[1777040981345,34.21,77685.42,0.0,0.20281,0.00011,22.16794]
[1777040981360,34.21,77685.42,0.0,0.20281,0.00011,22.16794]
[1777040985395,34.22,77685.43,0.0,0.20282,0.00011,22.16911]
[1777040985428,34.22,77685.43,0.0,0.20282,0.00011,22.16911]
[1777040985441,34.22,77685.43,0.0,0.20282,0.00011,22.16911]
[1777040987414,34.22,77683.82,0.0,0.20266,0.00011,22.15813]
[1777040987834,34.22,77683.82,0.0,0.20267,0.00011,22.15841]
[1777040992869,34.22,77682.88,0.0,0.20259,0.0001,22.15305]
[1777040994887,34.22,77692.31,0.0,0.20359,0.00011,22.2208]
[1777040999936,34.22,77690.22,0.0,0.20338,0.00011,22.20679]
[1777041000668,34.22,77690.22,0.0,0.20338,0.00011,22.20679]
[1777041000809,34.22,77690.22,0.0,0.20338,0.00011,22.20679]
[1777041000866,34.22,77690.22,0.0,0.20338,0.00011,22.20679]
[1777041000963,34.22,77690.22,0.0,0.20338,0.00011,22.20679]
[1777041000955,34.22,77695.88,0.0,0.20398,0.00011,22.24719]
[1777041001173,34.22,77695.88,0.0,0.20398,0.00011,22.24719]
[1777041001370,34.22,77695.88,0.0,0.20398,0.00011,22.24719]
[1777041001457,34.22,77695.88,0.0,0.20398,0.00011,22.24719]
[1777041001578,34.22,77695.88,0.0,0.20398,0.00011,22.24719]
[1777041001668,34.22,77695.88,0.0,0.20398,0.00011,22.24719]
[1777041001786,34.22,77695.88,0.0,0.20398,0.00011,22.24719]
[1777041001967,34.22,77702.06,0.0,0.20463,0.00011,22.29153]
[1777041002012,34.22,77702.06,0.0,0.20463,0.00011,22.29153]
[1777041002966,34.23,77707.15,0.0,0.20517,0.00011,22.32791]
[1777041003547,34.23,77707.15,0.0,0.20517,0.00011,22.32791]
[1777041003573,34.23,77707.15,0.0,0.20517,0.00011,22.32791]
[1777041003979,34.23,77714.81,0.0,0.20599,0.00011,22.38267]
[1777041009012,34.23,77716.83,0.0,0.20621,0.00011,22.39785]
[1777041010839,34.23,77721.01,0.0,0.20666,0.00011,22.42773]
[1777041010940,34.23,77721.01,0.0,0.20666,0.00011,22.42773]
[1777041016517,34.23,77719.07,0.0,0.20646,0.00011,22.41444]
[1777041019792,34.23,77693.88,0.0,0.2038,0.00011,22.23541]
[1777041024844,34.23,77686.4,0.0,0.20303,0.00011,22.18278]
[1777041024905,34.23,77686.4,0.0,0.20303,0.00011,22.18278]
[1777041024955,34.23,77685.29,0.0,0.20292,0.00011,22.17507]
[1777041026042,34.23,77685.29,0.0,0.20292,0.00011,22.17507]
[1777041026137,34.23,77678.63,0.0,0.20222,0.0001,22.12766]
[1777041029439,34.23,77677.74,0.0,0.20213,0.0001,22.12156]
[1777041030047,34.23,77677.74,0.0,0.20213,0.0001,22.12156]
[1777041033543,34.23,77682.91,0.0,0.20266,0.0001,22.1553]
[1777041033871,34.23,77679.63,0.0,0.20231,0.0001,22.13197]
[1777041034263,34.23,77691.12,0.0,0.20352,0.00011,22.21416]
[1777041035391,34.23,77701.35,0.0,0.2046,0.00011,22.28716]
[1777041039447,34.23,77696.54,0.0,0.20409,0.00011,22.25272]
[1777041039548,34.23,77691.96,0.0,0.20361,0.00011,22.22002]
[1777041040182,34.23,77691.96,0.0,0.20361,0.00011,22.22002]
[1777041040629,34.23,77695.09,0.0,0.20394,0.00011,22.24237]
[1777041041838,34.23,77695.09,0.0,0.20394,0.00011,22.24237]
[1777041041875,34.23,77695.09,0.0,0.20394,0.00011,22.24237]
[1777041042056,34.23,77705.81,0.0,0.20507,0.00011,22.31885]
[1777041043799,34.23,77725.77,0.0,0.20719,0.00011,22.46132]
[1777041044583,34.23,77725.77,0.0,0.20719,0.00011,22.46132]
[1777041044658,34.23,77725.77,0.0,0.20719,0.00011,22.46132]
[1777041045030,34.24,77725.6,0.0,0.20718,0.00011,22.46026]
[1777041046421,34.24,77725.6,0.0,0.20718,0.00011,22.46035]
[1777041046724,34.24,77725.6,0.0,0.20718,0.00011,22.46035]
[1777041046764,34.24,77725.6,0.0,0.20718,0.00011,22.46035]
[1777041046822,34.24,77725.6,0.0,0.20718,0.00011,22.46035]
[1777041046887,34.24,77723.42,0.0,0.20695,0.00011,22.44495]
[1777041048459,34.24,77715.17,0.0,0.20608,0.00011,22.38639]
[1777041048528,34.24,77713.07,0.0,0.20585,0.00011,22.3714]
[1777041053880,34.24,77712.99,0.0,0.20585,0.00011,22.37101]
[1777041055722,34.24,77712.99,0.0,0.20585,0.00011,22.37105]
[1777041056231,34.24,77713.98,0.0,0.20595,0.00011,22.37813]
[1777041057435,34.24,77716.98,0.0,0.20627,0.00011,22.3995]
[1777041057438,34.24,77718.39,0.0,0.20642,0.00011,22.40953]
[1777041063054,34.24,77717.51,0.0,0.20633,0.00011,22.40344]
[1777041064378,34.24,77714.5,0.0,0.20601,0.00011,22.38211]
[1777041064435,34.24,77713.23,0.0,0.20588,0.00011,22.37306]
[1777041067684,34.24,77711.58,0.0,0.2057,0.00011,22.36131]
[1777041067933,34.24,77706.11,0.0,0.20512,0.00011,22.32237]
[1777041070002,34.24,77716.41,0.0,0.20622,0.00011,22.39591]
[1777041071009,34.24,77716.41,0.0,0.20622,0.00011,22.39591]
[1777041071039,34.24,77717.98,0.0,0.20639,0.00011,22.40719]
[1777041071297,34.24,77717.98,0.0,0.20639,0.00011,22.40719]
[1777041071464,34.24,77738.2,0.0,0.20854,0.00011,22.55081]
[1777041072515,34.24,77738.2,0.0,0.20854,0.00011,22.55081]
[1777041073041,34.24,77738.2,0.0,0.20854,0.00011,22.55081]
[1777041072563,34.24,77738.76,0.0,0.2086,0.00011,22.55512]
[1777041073895,34.24,77738.76,0.0,0.2086,0.00011,22.55512]
[1777041074878,34.24,77738.34,0.0,0.20856,0.00011,22.55221]
[1777041074971,34.24,77739.7,0.0,0.2087,0.00011,22.56193]
[1777041077727,34.24,77728.22,0.0,0.20748,0.00011,22.4805]
[1777041082735,34.24,77722.83,0.0,0.20691,0.00011,22.44221]
[1777041082950,34.24,77731.57,0.0,0.20784,0.00011,22.50432]
[1777041085052,34.24,77744.1,0.0,0.20918,0.00011,22.59321]
[1777041090094,34.24,77748.65,0.0,0.20966,0.00011,22.62554]
[1777041095374,34.24,77743.04,0.0,0.20904,0.00011,22.58232]
[1777041096330,34.24,77743.24,0.0,0.20906,0.00011,22.58377]
[1777041096621,34.24,77739.75,0.0,0.20869,0.00011,22.55905]
[1777041097213,34.24,77739.75,0.0,0.20869,0.00011,22.55905]
[1777041097951,34.24,77739.75,0.0,0.20869,0.00011,22.55905]
[1777041098263,34.24,77735.12,0.0,0.2082,0.00011,22.52612]
[1777041099071,34.24,77737.06,0.0,0.2084,0.00011,22.53984]
[1777041100129,34.24,77737.06,0.0,0.2084,0.00011,22.53984]
[1777041100648,34.24,77737.06,0.0,0.2084,0.00011,22.53984]
[1777041101018,34.24,77737.06,0.0,0.2084,0.00011,22.53984]
[1777041101031,34.24,77737.06,0.0,0.2084,0.00011,22.53984]
[1777041101062,34.24,77737.06,0.0,0.2084,0.00011,22.53984]
[1777041101109,34.24,77744.33,0.0,0.20918,0.00011,22.59132]
[1777041105391,34.24,77750.12,0.0,0.2098,0.00011,22.63232]
[1777041105413,34.24,77750.12,0.0,0.2098,0.00011,22.63232]
[1777041105943,34.24,77758.01,0.0,0.21064,0.00011,22.68825]
[1777041106916,34.24,77767.24,0.0,0.21164,0.00011,22.75355]
[1777041113019,34.24,77776.15,0.0,0.21259,0.00011,22.81617]
[1777041113877,34.24,77776.49,0.0,0.21263,0.00011,22.81859]
[1777041113941,34.24,77763.29,0.0,0.21121,0.00011,22.7254]
[1777041119783,34.24,77764.89,0.0,0.21138,0.00011,22.7365]
[1777041124845,34.24,77762.58,0.0,0.21113,0.00011,22.72003]
[1777041128541,34.24,77759.2,0.0,0.21077,0.00011,22.69627]
[1777041128873,34.24,77768.88,0.0,0.21181,0.00011,22.76473]
[1777041130194,34.24,77773.86,0.0,0.21234,0.00011,22.79986]
[1777041131278,34.24,77773.86,0.0,0.21234,0.00011,22.79981]
[1777041134746,34.24,77767.83,0.0,0.21169,0.00011,22.75711]
[1777041135248,34.24,77767.59,0.0,0.21167,0.00011,22.75541]
[1777041139777,34.24,77771.78,0.0,0.21212,0.00011,22.78496]
[1777041139949,34.24,77772.25,0.0,0.21217,0.00011,22.78824]
[1777041142971,34.24,77784.87,0.0,0.21353,0.00011,22.87719]
[1777041147981,34.24,77783.98,0.0,0.21343,0.00011,22.87063]
[1777041148013,34.24,77785.65,0.0,0.21361,0.00011,22.88239]
[1777041148545,34.24,77785.65,0.0,0.21361,0.00011,22.88239]
[1777041149109,34.24,77800.19,0.0,0.21518,0.00011,22.98466]
[1777041149251,34.24,77800.19,0.0,0.21518,0.00011,22.98466]
[1777041149492,34.24,77800.19,0.0,0.21518,0.00011,22.98466]
[1777041149636,34.24,77800.19,0.0,0.21518,0.00011,22.98466]
[1777041150157,34.24,77808.65,0.0,0.2161,0.00011,23.04407]
[1777041150392,34.24,77808.65,0.0,0.2161,0.00011,23.04407]
[1777041150480,34.24,77808.65,0.0,0.2161,0.00011,23.04407]
[1777041150557,34.24,77808.65,0.0,0.2161,0.00011,23.04407]
[1777041150629,34.24,77808.65,0.0,0.2161,0.00011,23.04407]
[1777041151027,34.24,77808.65,0.0,0.21608,0.00011,23.04054]
[1777041151378,34.24,77808.65,0.0,0.21608,0.00011,23.04054]
[1777041151399,34.24,77808.65,0.0,0.21608,0.00011,23.04054]
[1777041152101,34.24,77800.57,0.0,0.2152,0.00011,22.98374]
[1777041157179,34.24,77806.41,0.0,0.21584,0.00011,23.02481]
[1777041158075,34.24,77803.43,0.0,0.21551,0.00011,23.00387]
[1777041159085,34.24,77791.65,0.0,0.21423,0.00011,22.9209]
[1777041162108,34.24,77782.25,0.0,0.21321,0.00011,22.85464]
[1777041167142,34.24,77779.39,0.0,0.21291,0.00011,22.83457]
[1777041170892,34.24,77786.01,0.0,0.21362,0.00011,22.88121]
[1777041171232,34.24,77793.03,0.0,0.21438,0.00011,22.93059]
[1777041176238,34.24,77792.72,0.0,0.21435,0.00011,22.92837]
[1777041176860,34.24,77792.72,0.0,0.21435,0.00011,22.92837]
[1777041177214,34.24,77792.72,0.0,0.21435,0.00011,22.92841]
[1777041182252,34.24,77785.68,0.0,0.21358,0.00011,22.87851]
[1777041182387,34.24,77785.68,0.0,0.21358,0.00011,22.87851]
[1777041183256,34.24,77786.43,0.0,0.21366,0.00011,22.88375]
[1777041185270,34.24,77800.52,0.0,0.21519,0.00011,22.98289]
[1777041190100,34.23,77806.71,0.0,0.21586,0.00011,23.02613]
[1777041190114,34.23,77806.71,0.0,0.21586,0.00011,23.02613]
[1777041190199,34.23,77810.08,0.0,0.21622,0.00011,23.04973]
[1777041190984,34.23,77810.08,0.0,0.21622,0.00011,23.04973]
[1777041191061,34.23,77809.95,0.0,0.21621,0.00011,23.04874]
[1777041194291,34.23,77805.98,0.0,0.21577,0.00011,23.02057]
[1777041194354,34.23,77805.98,0.0,0.21577,0.00011,23.02057]
[1777041194908,34.23,77805.98,0.0,0.21577,0.00011,23.02057]
[1777041195009,34.23,77792.8,0.0,0.21434,0.00011,22.92784]
[1777041196049,34.23,77792.8,0.0,0.21434,0.00011,22.92784]
[1777041196267,34.23,77792.8,0.0,0.21434,0.00011,22.92784]
[1777041196135,34.23,77781.57,0.0,0.21312,0.00011,22.84862]
[1777041196652,34.23,77781.57,0.0,0.21312,0.00011,22.84862]
[1777041196745,34.23,77781.57,0.0,0.21312,0.00011,22.84862]
[1777041196770,34.23,77781.57,0.0,0.21312,0.00011,22.84862]
[1777041197019,34.23,77779.94,0.0,0.21294,0.00011,22.8371]
[1777041197988,34.23,77779.94,0.0,0.21294,0.00011,22.8371]
[1777041198046,34.23,77779.94,0.0,0.21294,0.00011,22.8371]
[1777041198146,34.23,77794.24,0.0,0.21449,0.00011,22.93783]
[1777041198538,34.23,77794.24,0.0,0.21449,0.00011,22.93783]
[1777041199178,34.23,77794.24,0.0,0.21449,0.00011,22.93783]
[1777041199253,34.23,77790.77,0.0,0.21411,0.00011,22.91344]
[1777041201384,34.23,77778.47,0.0,0.21278,0.00011,22.82666]
[1777041203640,34.23,77777.3,0.0,0.21266,0.00011,22.81842]
[1777041203723,34.23,77777.3,0.0,0.21266,0.00011,22.81842]
[1777041204892,34.23,77774.61,0.0,0.21237,0.00011,22.79935]
[1777041204959,34.23,77767.6,0.0,0.21161,0.00011,22.74972]
[1777041206533,34.23,77767.6,0.0,0.21161,0.00011,22.74972]
[1777041207257,34.23,77760.29,0.0,0.21082,0.00011,22.69789]
[1777041210765,34.23,77760.18,0.0,0.21081,0.00011,22.69711]
[1777041213479,34.23,77767.95,0.0,0.21162,0.00011,22.7485]
[1777041219509,34.23,77768.38,0.0,0.21166,0.00011,22.75114]
[1777041221799,34.23,77768.59,0.0,0.21168,0.00011,22.75257]
[1777041223899,34.23,77757.62,0.0,0.2105,0.00011,22.6747]
[1777041229892,34.23,77764.18,0.0,0.21119,0.00011,22.72052]
[1777041229949,34.23,77764.18,0.0,0.21119,0.00011,22.72052]
[1777041230253,34.23,77763.65,0.0,0.21114,0.00011,22.71674]
[1777041232121,34.23,77780.47,0.0,0.21295,0.00011,22.8355]
[1777041234845,34.23,77780.24,0.0,0.21292,0.00011,22.83371]
[1777041235086,34.23,77780.24,0.0,0.21292,0.00011,22.83371]
[1777041235325,34.23,77778.56,0.0,0.21274,0.00011,22.82182]
[1777041235341,34.23,77778.56,0.0,0.21274,0.00011,22.82182]
[1777041235400,34.23,77778.56,0.0,0.21274,0.00011,22.82182]
[1777041235653,34.23,77778.56,0.0,0.21274,0.00011,22.82182]
[1777041235682,34.23,77778.56,0.0,0.21274,0.00011,22.82182]
[1777041236016,34.23,77778.56,0.0,0.21274,0.00011,22.82182]
[1777041236031,34.23,77778.56,0.0,0.21274,0.00011,22.82182]
[1777041236238,34.23,77778.39,0.0,0.21272,0.00011,22.82062]
[1777041241575,34.23,77781.74,0.0,0.21308,0.00011,22.84414]
[1777041241790,34.23,77781.74,0.0,0.21308,0.00011,22.84414]
[1777041242119,34.23,77781.74,0.0,0.21308,0.00011,22.84414]
[1777041242164,34.23,77803.88,0.0,0.21548,0.00011,23.00001]
[1777041242544,34.23,77803.88,0.0,0.21548,0.00011,23.00001]
[1777041242966,34.23,77818.96,0.0,0.21712,0.00011,23.10589]
[1777041245247,34.23,77807.26,0.0,0.21585,0.00011,23.02381]
[1777041247555,34.23,77815.28,0.0,0.21672,0.00011,23.07998]
[1777041248210,34.23,77822.29,0.0,0.21749,0.00011,23.12916]
[1777041254320,34.23,77815.19,0.0,0.21671,0.00011,23.0792]
[1777041255317,34.23,77804.86,0.0,0.21558,0.00011,23.00649]
[1777041260824,34.23,77807.07,0.0,0.21582,0.00011,23.02191]
[1777041263095,34.23,77806.6,0.0,0.21577,0.00011,23.01858]
[1777041263638,34.23,77814.83,0.0,0.21666,0.00011,23.07632]
[1777041263650,34.23,77814.83,0.0,0.21666,0.00011,23.07632]
[1777041263845,34.23,77814.83,0.0,0.21666,0.00011,23.07629]
[1777041264852,34.23,77831.99,0.0,0.21854,0.00011,23.19666]
[1777041265888,34.23,77831.99,0.0,0.21854,0.00011,23.19666]
[1777041265938,34.23,77833.88,0.0,0.21875,0.00011,23.2099]
[1777041271119,34.23,77832.91,0.0,0.21864,0.00011,23.20312]
[1777041274433,34.23,77824.97,0.0,0.21775,0.00011,23.14416]
[1777041274509,34.23,77824.97,0.0,0.21775,0.00011,23.14416]
[1777041274583,34.23,77824.97,0.0,0.21775,0.00011,23.14416]
[1777041276038,34.23,77824.97,0.0,0.21776,0.00011,23.14424]
[1777041276141,34.23,77817.64,0.0,0.21696,0.00011,23.09317]
[1777041278080,34.23,77834.23,0.0,0.21877,0.00011,23.20933]
[1777041282099,34.23,77834.32,0.0,0.21879,0.00011,23.21041]
[1777041282200,34.23,77834.1,0.0,0.21877,0.00011,23.20901]
[1777041282932,34.23,77834.1,0.0,0.21877,0.00011,23.20901]
[1777041283128,34.23,77838.54,0.0,0.21926,0.00011,23.24004]
[1777041284285,34.23,77848.28,0.0,0.22033,0.00011,23.30815]
[1777041290042,34.23,77844.55,0.0,0.21992,0.00011,23.28208]
[1777041295078,34.23,77848.64,0.0,0.22037,0.00011,23.31059]
[1777041295788,34.23,77848.64,0.0,0.22037,0.00011,23.31059]
[1777041296086,34.23,77846.59,0.0,0.22014,0.00011,23.29628]
[1777041298100,34.23,77835.98,0.0,0.21898,0.00011,23.22227]
[1777041301796,34.23,77840.49,0.0,0.21948,0.00011,23.25413]
[1777041302388,34.23,77840.49,0.0,0.21948,0.00011,23.25413]
[1777041302306,34.23,77847.01,0.0,0.2202,0.00011,23.29969]
[1777041302418,34.23,77847.01,0.0,0.2202,0.00011,23.29969]
[1777041302448,34.23,77847.01,0.0,0.2202,0.00011,23.29969]
[1777041303079,34.23,77847.01,0.0,0.2202,0.00011,23.29969]
[1777041303125,34.23,77847.01,0.0,0.2202,0.00011,23.29969]
[1777041303139,34.23,77847.01,0.0,0.2202,0.00011,23.29969]
[1777041303175,34.23,77845.99,0.0,0.22008,0.00011,23.29258]
[1777041307264,34.23,77844.4,0.0,0.21991,0.00011,23.28167]
[1777041307271,34.23,77848.78,0.0,0.2204,0.00011,23.31229]
[1777041309400,34.23,77861.24,0.0,0.22177,0.00011,23.39943]
[1777041312562,34.23,77856.07,0.0,0.22121,0.00011,23.36403]
[1777041313214,34.23,77855.07,0.0,0.22111,0.00011,23.35736]
[1777041315360,34.24,77844.78,0.0,0.21998,0.00011,23.28595]
[1777041319371,34.24,77857.08,0.0,0.22134,0.00011,23.37225]
[1777041325327,34.24,77857.53,0.0,0.22141,0.00011,23.3765]
[1777041330355,34.24,77857.95,0.0,0.22148,0.00011,23.3804]
[1777041331693,34.24,77848.64,0.0,0.22043,0.00011,23.31245]
[1777041332432,34.24,77848.64,0.0,0.22044,0.00011,23.31268]
[1777041332499,34.24,77848.64,0.0,0.22044,0.00011,23.31268]
[1777041333407,34.24,77831.75,0.0,0.21858,0.00011,23.19483]
[1777041338976,34.25,77832.19,0.0,0.21864,0.00011,23.19856]
[1777041339405,34.25,77833.31,0.0,0.21877,0.00011,23.20651]
[1777041341017,34.25,77842.01,0.0,0.21973,0.00011,23.26741]
[1777041341048,34.25,77842.01,0.0,0.21973,0.00011,23.26741]
[1777041341112,34.25,77842.01,0.0,0.21973,0.00011,23.26741]
[1777041341416,34.25,77842.42,0.0,0.21977,0.00011,23.27042]
[1777041344677,34.25,77846.87,0.0,0.22027,0.00011,23.30203]
[1777041345096,34.25,77846.87,0.0,0.22027,0.00011,23.30203]
[1777041345227,34.25,77846.87,0.0,0.22027,0.00011,23.30203]
[1777041345443,34.25,77850.86,0.0,0.22071,0.00011,23.33006]
[1777041347165,34.25,77855.08,0.0,0.22118,0.00011,23.35963]
[1777041347246,34.25,77855.08,0.0,0.22118,0.00011,23.35963]
[1777041347457,34.25,77867.17,0.0,0.22252,0.00011,23.44381]
[1777041349041,34.25,77867.28,0.0,0.22253,0.00011,23.44467]
[1777041349410,34.25,77865.51,0.0,0.22234,0.00011,23.43248]
[1777041351312,34.25,77878.61,0.0,0.22379,0.00011,23.52356]
[1777041356280,34.25,77871.45,0.0,0.223,0.00011,23.47425]
[1777041356394,34.25,77871.45,0.0,0.223,0.00011,23.47425]
[1777041356411,34.25,77871.45,0.0,0.223,0.00011,23.47425]
[1777041356453,34.25,77871.45,0.0,0.223,0.00011,23.47425]
[1777041356905,34.25,77872.31,0.0,0.2231,0.00011,23.48031]
[1777041356945,34.25,77861.39,0.0,0.22189,0.00011,23.40446]
[1777041357703,34.25,77861.39,0.0,0.22189,0.00011,23.40446]
[1777041358461,34.25,77861.39,0.0,0.22189,0.00011,23.40446]
[1777041357720,34.25,77861.04,0.0,0.22186,0.00011,23.40206]
[1777041359163,34.25,77861.04,0.0,0.22186,0.00011,23.40206]
[1777041359773,34.25,77862.85,0.0,0.22206,0.00011,23.4147]
[1777041360335,34.25,77861.91,0.0,0.22195,0.00011,23.40819]
[1777041362608,34.25,77861.63,0.0,0.22192,0.00011,23.40626]
[1777041362647,34.25,77861.63,0.0,0.22192,0.00011,23.40626]
[1777041363393,34.25,77861.63,0.0,0.22192,0.00011,23.40626]
[1777041363474,34.25,77863.28,0.0,0.22211,0.00011,23.41777]
[1777041364211,34.25,77863.28,0.0,0.22211,0.00011,23.41777]
[1777041364418,34.25,77861.65,0.0,0.22193,0.00011,23.40645]
[1777041365423,34.25,77861.65,0.0,0.22193,0.00011,23.40645]
[1777041365459,34.25,77861.65,0.0,0.22193,0.00011,23.40645]
[1777041367452,34.25,77866.52,0.0,0.22246,0.00011,23.44028]
[1777041367470,34.25,77866.52,0.0,0.22246,0.00011,23.44028]
[1777041367502,34.25,77869.79,0.0,0.22283,0.00011,23.46305]
[1777041367596,34.25,77869.79,0.0,0.22283,0.00011,23.46305]
[1777041373092,34.25,77865.5,0.0,0.22235,0.00011,23.43343]
[1777041378673,34.25,77866.02,0.0,0.22242,0.00011,23.43773]
[1777041382597,34.25,77867.41,0.0,0.22259,0.00011,23.44796]
[1777041382617,34.25,77867.41,0.0,0.22259,0.00011,23.44796]
[1777041382625,34.25,77867.41,0.0,0.22259,0.00011,23.44796]
[1777041383409,34.26,77867.03,0.0,0.22255,0.00011,23.44547]
[1777041387941,34.26,77854.51,0.0,0.22118,0.00011,23.35921]
[1777041389518,34.26,77854.3,0.0,0.22116,0.00011,23.35826]
[1777041390417,34.26,77856.32,0.0,0.22139,0.00011,23.37255]
[1777041391812,34.26,77856.32,0.0,0.22139,0.00011,23.37255]
[1777041391860,34.26,77856.32,0.0,0.22139,0.00011,23.37255]
[1777041392041,34.26,77875.21,0.0,0.22346,0.00011,23.50038]
[1777041393879,34.26,77872.66,0.0,0.22318,0.00011,23.4828]
[1777041393966,34.26,77869.88,0.0,0.22287,0.00011,23.46363]
[1777041396130,34.26,77869.88,0.0,0.22287,0.00011,23.46377]
[1777041396203,34.26,77869.88,0.0,0.22287,0.00011,23.46377]
[1777041396827,34.26,77866.4,0.0,0.22249,0.00011,23.43992]
[1777041397294,34.26,77866.4,0.0,0.22249,0.00011,23.43992]
[1777041397344,34.26,77866.4,0.0,0.22249,0.00011,23.43992]
[1777041397975,34.26,77863.34,0.0,0.22216,0.00011,23.41886]
[1777041397990,34.26,77863.34,0.0,0.22216,0.00011,23.41886]
[1777041399982,34.26,77872.55,0.0,0.22318,0.00011,23.48313]
[1777041402043,34.26,77871.3,0.0,0.22305,0.00011,23.47468]
[1777041402829,34.26,77873.0,0.0,0.22324,0.00011,23.48648]
[1777041408683,34.26,77870.97,0.0,0.22303,0.00011,23.47325]
[1777041412562,34.27,77870.51,0.0,0.22299,0.00011,23.47066]
[1777041412993,34.27,77870.51,0.0,0.22299,0.00011,23.47066]
[1777041419176,34.27,77879.36,0.0,0.22398,0.00011,23.53282]
[1777041422935,34.27,77878.47,0.0,0.22389,0.00011,23.52732]
[1777041423189,34.27,77884.56,0.0,0.22457,0.00011,23.56966]
[1777041424435,34.27,77884.56,0.0,0.22457,0.00011,23.56966]
[1777041424529,34.27,77894.59,0.0,0.22569,0.00011,23.63926]
[1777041430039,34.27,77893.15,0.0,0.22553,0.00011,23.62944]
[1777041435075,34.27,77886.39,0.0,0.22479,0.00011,23.58299]
[1777041440020,34.27,77886.69,0.0,0.22483,0.00011,23.58563]
[1777041440482,34.27,77897.05,0.0,0.22599,0.00011,23.65733]
[1777041442385,34.27,77916.94,0.0,0.22821,0.00011,23.79471]
[1777041442730,34.27,77916.94,0.0,0.22821,0.00011,23.79471]
[1777041443446,34.27,77915.64,0.0,0.22807,0.00011,23.7859]
[1777041444816,34.28,77918.48,0.0,0.22839,0.00011,23.80564]
[1777041445212,34.28,77918.48,0.0,0.22839,0.00011,23.80564]
[1777041445261,34.28,77918.48,0.0,0.22839,0.00011,23.80564]
[1777041445313,34.28,77926.83,0.0,0.22933,0.00011,23.86298]
[1777041446855,34.28,77926.83,0.0,0.22933,0.00011,23.86321]
[1777041447174,34.28,77927.76,0.0,0.22944,0.00011,23.86976]
[1777041450807,34.28,77930.05,0.0,0.22971,0.00011,23.88589]
[1777041450839,34.28,77930.05,0.0,0.22971,0.00011,23.88589]
[1777041450910,34.28,77930.05,0.0,0.22971,0.00011,23.88589]
[1777041451469,34.28,77913.43,0.0,0.22782,0.00011,23.76838]
[1777041452532,34.28,77913.43,0.0,0.22782,0.00011,23.76838]
[1777041452630,34.28,77912.86,0.0,0.22776,0.00011,23.76445]
[1777041454707,34.28,77905.52,0.0,0.22694,0.00011,23.7142]
[1777041454761,34.28,77905.52,0.0,0.22694,0.00011,23.7142]
[1777041454830,34.28,77905.52,0.0,0.22694,0.00011,23.7142]
[1777041455246,34.28,77899.66,0.0,0.22629,0.00011,23.67397]
[1777041460250,34.28,77896.56,0.0,0.22596,0.00011,23.65371]
[1777041462181,34.28,77894.79,0.0,0.22577,0.00011,23.64176]
[1777041462287,34.28,77894.79,0.0,0.22577,0.00011,23.64176]
[1777041462322,34.28,77890.42,0.0,0.22529,0.00011,23.61174]
[1777041463344,34.28,77890.42,0.0,0.22529,0.00011,23.61174]
[1777041464787,34.28,77881.21,0.0,0.22427,0.00011,23.54843]
[1777041464829,34.28,77881.21,0.0,0.22427,0.00011,23.54843]
[1777041465035,34.28,77881.21,0.0,0.22427,0.00011,23.54843]
[1777041465479,34.28,77881.21,0.0,0.22427,0.00011,23.54843]
[1777041466564,34.28,77862.27,0.0,0.22218,0.00011,23.41747]
[1777041468584,34.28,77853.04,0.0,0.22116,0.00011,23.35337]
[1777041470752,34.28,77852.38,0.0,0.22109,0.00011,23.34886]
[1777041470767,34.28,77852.38,0.0,0.22109,0.00011,23.34886]
[1777041471339,34.28,77845.49,0.0,0.22033,0.00011,23.30099]
[1777041473492,34.28,77848.16,0.0,0.22063,0.00011,23.31972]
[1777041473594,34.29,77849.2,0.0,0.22075,0.00011,23.3272]
[1777041474001,34.29,77849.2,0.0,0.22075,0.00011,23.3272]
[1777041474359,34.29,77849.2,0.0,0.22075,0.00011,23.3272]
[1777041475960,34.29,77849.92,0.0,0.22083,0.00011,23.33234]
[1777041476079,34.29,77849.92,0.0,0.22083,0.00011,23.33234]
[1777041476085,34.29,77849.92,0.0,0.22083,0.00011,23.33234]
[1777041476139,34.29,77849.92,0.0,0.22083,0.00011,23.33234]
[1777041477267,34.29,77851.03,0.0,0.22095,0.00011,23.34018]
[1777041477284,34.29,77851.03,0.0,0.22095,0.00011,23.34018]
[1777041477391,34.29,77848.29,0.0,0.22066,0.00011,23.32137]
[1777041481330,34.29,77847.32,0.0,0.22055,0.00011,23.31492]
[1777041481790,34.29,77844.94,0.0,0.2203,0.00011,23.29872]
[1777041482720,34.29,77847.44,0.0,0.22058,0.00011,23.31633]
[1777041482800,34.29,77847.44,0.0,0.22058,0.00011,23.31633]
[1777041483345,34.29,77847.44,0.0,0.22058,0.00011,23.31633]
[1777041483362,34.29,77847.44,0.0,0.22058,0.00011,23.31633]
[1777041483424,34.29,77847.44,0.0,0.22058,0.00011,23.31633]
[1777041483444,34.29,77857.26,0.0,0.22166,0.00011,23.38462]
[1777041486256,34.29,77857.77,0.0,0.22172,0.00011,23.38845]
[1777041486371,34.29,77857.77,0.0,0.22172,0.00011,23.38845]
[1777041486527,34.29,77852.66,0.0,0.22115,0.00011,23.35275]
[1777041487696,34.29,77852.66,0.0,0.22115,0.00011,23.35246]
[1777041487715,34.29,77852.66,0.0,0.22115,0.00011,23.35246]
[1777041487919,34.29,77852.66,0.0,0.22115,0.00011,23.35246]
[1777041488042,34.29,77852.66,0.0,0.22115,0.00011,23.35246]
[1777041488093,34.29,77852.66,0.0,0.22115,0.00011,23.35246]
[1777041488460,34.29,77852.1,0.0,0.22109,0.00011,23.34856]
[1777041490475,34.29,77868.61,0.0,0.22291,0.00011,23.46309]
[1777041491489,34.29,77868.61,0.0,0.22291,0.00011,23.46309]
[1777041491584,34.29,77872.02,0.0,0.22328,0.00011,23.48649]
[1777041496741,34.29,77869.72,0.0,0.22301,0.00011,23.46986]
[1777041502557,34.28,77872.02,0.0,0.22325,0.00011,23.48491]
[1777041506611,34.28,77879.31,0.0,0.22405,0.00011,23.53487]
[1777041507592,34.28,77884.36,0.0,0.2246,0.00011,23.56929]
[1777041508599,34.28,77894.98,0.0,0.22578,0.00011,23.64232]
[1777041510772,34.28,77896.93,0.0,0.22599,0.00011,23.6551]
[1777041511631,34.28,77907.51,0.0,0.22714,0.00011,23.72425]
[1777041516632,34.27,77910.3,0.0,0.22743,0.00011,23.74214]
[1777041519859,34.27,77912.16,0.0,0.22762,0.00011,23.75396]
[1777041519896,34.27,77912.16,0.0,0.22762,0.00011,23.75396]
[1777041520600,34.27,77907.61,0.0,0.22711,0.00011,23.72263]
[1777041521106,34.27,77907.61,0.0,0.22711,0.00011,23.72263]
[1777041521586,34.27,77921.21,0.0,0.22864,0.00011,23.8165]
[1777041523893,34.27,77927.38,0.0,0.22933,0.00011,23.85892]
[1777041523927,34.27,77927.38,0.0,0.22933,0.00011,23.85892]
[1777041523938,34.27,77927.38,0.0,0.22933,0.00011,23.85892]
[1777041525091,34.27,77928.18,0.0,0.22943,0.00011,23.86449]
[1777041525118,34.27,77928.18,0.0,0.22943,0.00011,23.86449]
[1777041525612,34.27,77928.18,0.0,0.22943,0.00011,23.86449]
[1777041525637,34.27,77931.7,0.0,0.22982,0.00011,23.88863]
[1777041526017,34.27,77931.7,0.0,0.22982,0.00011,23.88863]
[1777041526156,34.27,77931.7,0.0,0.22982,0.00011,23.88863]
[1777041526469,34.27,77931.7,0.0,0.22982,0.00011,23.88863]
[1777041526610,34.27,77960.61,0.0,0.23309,0.00011,24.08621]
[1777041527033,34.27,77960.61,0.0,0.23309,0.00011,24.08621]
[1777041527246,34.27,77960.61,0.0,0.23309,0.00011,24.08621]
[1777041527446,34.27,77955.72,0.0,0.23253,0.00011,24.05287]
[1777041528188,34.27,77955.72,0.0,0.23253,0.00011,24.05287]
[1777041528216,34.27,77955.72,0.0,0.23253,0.00011,24.05287]
[1777041528580,34.27,77955.72,0.0,0.23253,0.00011,24.05287]
[1777041528660,34.27,77955.72,0.0,0.23253,0.00011,24.05287]
[1777041528700,34.27,77969.28,0.0,0.23408,0.00011,24.14555]
[1777041529522,34.27,77969.28,0.0,0.23408,0.00011,24.14555]
[1777041529534,34.27,77962.33,0.0,0.23329,0.00011,24.09829]
[1777041531366,34.27,77955.06,0.0,0.23246,0.00011,24.04874]
[1777041531698,34.27,77955.86,0.0,0.23256,0.00011,24.05429]
[1777041533325,34.28,77961.25,0.0,0.23317,0.00011,24.09128]
[1777041533336,34.28,77961.25,0.0,0.23317,0.00011,24.09128]
[1777041533341,34.28,77961.25,0.0,0.23317,0.00011,24.09128]
[1777041533351,34.28,77961.25,0.0,0.23317,0.00011,24.09128]
[1777041533375,34.28,77961.25,0.0,0.23317,0.00011,24.09128]
[1777041533575,34.28,77965.7,0.0,0.23368,0.00011,24.1217]
[1777041533881,34.28,77965.7,0.0,0.23368,0.00011,24.1217]
[1777041533952,34.28,77965.7,0.0,0.23368,0.00011,24.1217]
[1777041534060,34.28,77965.7,0.0,0.23368,0.00011,24.1217]
[1777041536129,34.28,77960.69,0.0,0.23311,0.00011,24.08776]
[1777041536589,34.28,77960.69,0.0,0.23311,0.00011,24.08776]
[1777041536646,34.28,77960.69,0.0,0.23311,0.00011,24.08776]
[1777041536690,34.28,77956.56,0.0,0.23265,0.00011,24.06003]
[1777041537581,34.28,77956.56,0.0,0.23265,0.00011,24.06003]
[1777041537597,34.28,77956.56,0.0,0.23265,0.00011,24.06003]
[1777041537693,34.28,77959.85,0.0,0.23303,0.00011,24.08262]
[1777041539758,34.28,77959.02,0.0,0.23294,0.00011,24.07713]
[1777041540492,34.28,77959.02,0.0,0.23294,0.00011,24.07713]
[1777041540576,34.28,77959.02,0.0,0.23294,0.00011,24.07713]
[1777041540660,34.28,77960.14,0.0,0.23307,0.00011,24.08493]
[1777041542192,34.28,77960.14,0.0,0.23307,0.00011,24.08493]
[1777041542200,34.28,77957.92,0.0,0.23282,0.00011,24.06997]
[1777041545732,34.28,77960.33,0.0,0.2331,0.00011,24.08691]
[1777041545733,34.28,77963.62,0.0,0.23348,0.00011,24.10959]
[1777041546577,34.28,77963.62,0.0,0.23348,0.00011,24.10959]
[1777041546642,34.28,77963.62,0.0,0.23348,0.00011,24.10959]
[1777041546699,34.28,77966.34,0.0,0.23379,0.00011,24.1281]
[1777041548127,34.28,77980.92,0.0,0.23545,0.00011,24.22741]
[1777041553345,34.28,77979.07,0.0,0.23525,0.00011,24.21535]
[1777041558971,34.28,77980.19,0.0,0.23539,0.00011,24.2236]
[1777041560148,34.28,77980.19,0.0,0.23539,0.00011,24.2236]
[1777041562538,34.29,77981.69,0.0,0.23556,0.00011,24.23414]
[1777041562539,34.29,77981.69,0.0,0.23556,0.00011,24.23414]
[1777041562551,34.29,77981.69,0.0,0.23556,0.00011,24.23414]
[1777041564572,34.29,77980.8,0.0,0.23547,0.00011,24.22829]
[1777041564594,34.29,77980.8,0.0,0.23547,0.00011,24.22829]
[1777041568652,34.29,77984.83,0.0,0.23593,0.00011,24.25591]
[1777041568684,34.29,77984.83,0.0,0.23593,0.00011,24.25591]
[1777041568716,34.29,77984.83,0.0,0.23593,0.00011,24.25591]
[1777041568765,34.29,77986.21,0.0,0.23609,0.00011,24.26526]
[1777041570609,34.29,77986.21,0.0,0.23609,0.00011,24.26526]
[1777041570710,34.29,77986.68,0.0,0.23614,0.00011,24.26857]
[1777041573512,34.29,77986.5,0.0,0.2361,0.00011,24.26394]
[1777041573613,34.29,77987.69,0.0,0.23624,0.00011,24.27215]
[1777041573825,34.29,77987.69,0.0,0.23624,0.00011,24.27215]
[1777041574082,34.29,77987.69,0.0,0.23624,0.00011,24.27215]
[1777041575516,34.29,77987.69,0.0,0.23624,0.00011,24.27215]
[1777041575522,34.29,77988.27,0.0,0.23631,0.00011,24.27623]
[1777041576050,34.29,77988.27,0.0,0.23631,0.00011,24.27623]
[1777041576138,34.29,77989.94,0.0,0.2365,0.00011,24.28753]
[1777041581999,34.29,77990.31,0.0,0.23656,0.00011,24.29072]
[1777041582138,34.29,77990.25,0.0,0.23655,0.00011,24.29047]
[1777041583428,34.29,77980.51,0.0,0.23545,0.00011,24.22487]
[1777041589323,34.29,77978.83,0.0,0.23527,0.00011,24.21408]
[1777041595231,34.3,77977.38,0.0,0.23512,0.00011,24.20516]
[1777041595963,34.3,77977.38,0.0,0.23512,0.00011,24.20516]
[1777041596000,34.3,77977.38,0.0,0.23512,0.00011,24.20516]
[1777041597140,34.3,77977.04,0.0,0.23508,0.00011,24.20294]
[1777041597770,34.3,77973.27,0.0,0.23465,0.00011,24.17753]
[1777041603601,34.3,77972.41,0.0,0.23457,0.00011,24.17221]
[1777041609802,34.3,77975.16,0.0,0.23489,0.00011,24.19175]
[1777041612534,34.3,77962.91,0.0,0.23351,0.00011,24.10889]
[1777041613854,34.3,77960.98,0.0,0.2333,0.00011,24.09606]
[1777041613877,34.3,77960.98,0.0,0.2333,0.00011,24.09606]
[1777041614429,34.3,77955.91,0.0,0.23272,0.00011,24.06166]
[1777041620404,34.3,77955.14,0.0,0.23265,0.00011,24.05731]
[1777041621693,34.3,77955.14,0.0,0.23265,0.00011,24.05731]
[1777041621780,34.3,77955.14,0.0,0.23265,0.00011,24.05731]
[1777041622662,34.3,77951.79,0.0,0.23228,0.00011,24.03464]
[1777041622726,34.3,77936.17,0.0,0.23051,0.00011,23.92804]
[1777041623239,34.3,77936.17,0.0,0.23051,0.00011,23.92804]
[1777041623339,34.3,77936.17,0.0,0.23051,0.00011,23.92804]
[1777041623765,34.3,77928.44,0.0,0.22964,0.00011,23.87512]
[1777041625230,34.3,77928.44,0.0,0.22965,0.00011,23.87521]
[1777041625444,34.3,77920.85,0.0,0.2288,0.00011,23.82329]
[1777041626720,34.3,77920.85,0.0,0.2288,0.00011,23.82329]
[1777041630202,34.31,77910.81,0.0,0.22768,0.00011,23.7546]
[1777041631882,34.31,77910.17,0.0,0.22759,0.00011,23.74697]
[1777041632610,34.31,77908.72,0.0,0.22743,0.00011,23.73709]
[1777041637371,34.31,77909.72,0.0,0.22755,0.00011,23.74438]
[1777041637837,34.31,77913.44,0.0,0.22796,0.00011,23.77006]
[1777041638679,34.31,77927.02,0.0,0.22949,0.00011,23.86345]
[1777041641427,34.31,77933.77,0.0,0.23025,0.00011,23.90981]
[1777041646457,34.31,77940.49,0.0,0.23102,0.00011,23.95628]
[1777041646488,34.31,77940.49,0.0,0.23102,0.00011,23.95628]
[1777041646589,34.31,77940.49,0.0,0.23102,0.00011,23.9564]
[1777041650165,34.31,77938.7,0.0,0.23082,0.00011,23.94442]
[1777041650619,34.31,77942.85,0.0,0.23129,0.00011,23.97289]
[1777041652980,34.31,77950.02,0.0,0.2321,0.00011,24.02194]
[1777041653103,34.31,77950.02,0.0,0.2321,0.00011,24.02194]
[1777041653127,34.31,77950.02,0.0,0.2321,0.00011,24.02194]
[1777041653179,34.31,77950.02,0.0,0.2321,0.00011,24.02194]
[1777041653210,34.31,77950.02,0.0,0.2321,0.00011,24.02194]
[1777041653242,34.31,77950.02,0.0,0.2321,0.00011,24.02194]
[1777041653637,34.31,77952.61,0.0,0.2324,0.00011,24.03963]
[1777041654250,34.31,77952.61,0.0,0.2324,0.00011,24.03963]
[1777041654644,34.31,77958.93,0.0,0.23311,0.00011,24.08269]
[1777041655327,34.31,77958.93,0.0,0.23311,0.00011,24.08269]
[1777041655394,34.31,77958.93,0.0,0.23311,0.00011,24.08269]
[1777041656308,34.31,77954.53,0.0,0.23261,0.00011,24.05269]
[1777041656713,34.31,77949.49,0.0,0.23205,0.00011,24.01843]
[1777041662434,34.31,77947.33,0.0,0.23181,0.00011,24.00398]
[1777041668742,34.31,77947.0,0.0,0.23178,0.00011,24.00231]
[1777041673777,34.31,77948.7,0.0,0.23198,0.00011,24.01433]
[1777041675565,34.32,77946.21,0.0,0.2317,0.00011,23.99747]
[1777041675601,34.32,77946.21,0.0,0.2317,0.00011,23.99747]
[1777041675883,34.32,77944.15,0.0,0.23147,0.00011,23.98352]
[1777041676694,34.32,77944.15,0.0,0.23147,0.00011,23.98352]
[1777041676846,34.32,77944.15,0.0,0.23147,0.00011,23.98352]
[1777041676855,34.32,77928.26,0.0,0.22968,0.00011,23.87488]
[1777041677491,34.32,77928.26,0.0,0.22968,0.00011,23.87488]
[1777041677729,34.32,77928.26,0.0,0.22968,0.00011,23.87488]
[1777041678678,34.32,77920.66,0.0,0.22883,0.00011,23.82293]
[1777041678813,34.32,77920.66,0.0,0.22883,0.00011,23.82309]
[1777041681596,34.32,77921.08,0.0,0.22888,0.00011,23.82628]
[1777041684491,34.32,77916.03,0.0,0.22833,0.00011,23.79214]
[1777041684576,34.32,77916.03,0.0,0.22833,0.00011,23.79214]
[1777041684751,34.32,77916.03,0.0,0.22833,0.00011,23.79214]
[1777041684856,34.32,77916.79,0.0,0.22842,0.00011,23.79753]
[1777041689891,34.32,77919.2,0.0,0.2287,0.00011,23.81494]
[1777041694926,34.32,77918.8,0.0,0.22865,0.00011,23.80966]
[1777041696992,34.32,77919.96,0.0,0.22878,0.00011,23.81782]
[1777041697099,34.32,77919.96,0.0,0.22878,0.00011,23.81782]
[1777041697162,34.32,77919.96,0.0,0.22878,0.00011,23.81782]
[1777041697254,34.32,77918.33,0.0,0.2286,0.00011,23.80685]
[1777041698495,34.32,77908.41,0.0,0.22749,0.00011,23.7387]
[1777041700011,34.32,77906.57,0.0,0.22729,0.00011,23.72609]
[1777041701115,34.32,77904.83,0.0,0.2271,0.00011,23.71418]
[1777041701215,34.32,77905.59,0.0,0.22718,0.00011,23.71947]
[1777041706618,34.33,77906.17,0.0,0.22725,0.00011,23.72379]
[1777041711672,34.33,77903.66,0.0,0.22698,0.00011,23.7069]
[1777041711829,34.33,77903.66,0.0,0.22698,0.00011,23.7069]
[1777041711929,34.33,77900.11,0.0,0.22658,0.00011,23.6826]
[1777041713392,34.33,77895.97,0.0,0.22612,0.00011,23.65424]
[1777041713453,34.33,77895.97,0.0,0.22612,0.00011,23.65424]
[1777041715145,34.33,77891.17,0.0,0.22559,0.00011,23.62135]
[1777041715246,34.33,77895.31,0.0,0.22606,0.00011,23.65005]
[1777041718050,34.33,77894.86,0.0,0.22601,0.00011,23.64729]
[1777041718636,34.33,77899.73,0.0,0.22656,0.00011,23.681]
[1777041719196,34.33,77899.73,0.0,0.22656,0.00011,23.681]
[1777041719286,34.33,77899.73,0.0,0.22656,0.00011,23.681]
[1777041719307,34.33,77904.64,0.0,0.22711,0.00011,23.71492]
[1777041723930,34.33,77906.81,0.0,0.22736,0.00011,23.73011]
[1777041723951,34.33,77906.81,0.0,0.22736,0.00011,23.73011]
[1777041724253,34.33,77905.96,0.0,0.22726,0.00011,23.72436]
[1777041724345,34.33,77901.19,0.0,0.22673,0.00011,23.69165]
[1777041726450,34.33,77895.41,0.0,0.22609,0.00011,23.65198]
[1777041726780,34.33,77895.41,0.0,0.22609,0.00011,23.65198]
[1777041726866,34.33,77895.7,0.0,0.22613,0.00011,23.65433]
[1777041728706,34.33,77905.39,0.0,0.22721,0.00011,23.72117]
[1777041729355,34.33,77905.39,0.0,0.22721,0.00011,23.72117]
[1777041729877,34.33,77908.51,0.0,0.22756,0.00011,23.74279]
[1777041733702,34.33,77909.5,0.0,0.22768,0.00011,23.74972]
[1777041733966,34.33,77915.11,0.0,0.2283,0.00011,23.78828]
[1777041734892,34.33,77915.11,0.0,0.2283,0.00011,23.78828]
[1777041734962,34.33,77915.11,0.0,0.2283,0.00011,23.78828]
[1777041734942,34.33,77920.24,0.0,0.22888,0.00011,23.82356]
[1777041736880,34.33,77933.71,0.0,0.2304,0.00011,23.91599]
[1777041737269,34.33,77933.71,0.0,0.2304,0.00011,23.91599]
[1777041737285,34.33,77933.71,0.0,0.2304,0.00011,23.91599]
[1777041737294,34.33,77933.71,0.0,0.2304,0.00011,23.91599]
[1777041737504,34.33,77933.71,0.0,0.2304,0.00011,23.91599]
[1777041737566,34.33,77933.71,0.0,0.2304,0.00011,23.91599]
[1777041737616,34.33,77937.27,0.0,0.2308,0.00011,23.94031]
[1777041739705,34.33,77941.05,0.0,0.23123,0.00011,23.96628]
[1777041739742,34.33,77941.28,0.0,0.23125,0.00011,23.96785]
[1777041741005,34.33,77941.28,0.0,0.23125,0.00011,23.96791]
[1777041741084,34.33,77941.28,0.0,0.23125,0.00011,23.96791]
[1777041741564,34.33,77941.28,0.0,0.23125,0.00011,23.96791]
[1777041741716,34.33,77941.08,0.0,0.23123,0.00011,23.96671]
[1777041746773,34.33,77943.27,0.0,0.23148,0.00011,23.98164]
[1777041751819,34.34,77944.23,0.0,0.23157,0.00011,23.98496]
[1777041755580,34.34,77943.87,0.0,0.23153,0.00011,23.98258]
[1777041755861,34.34,77946.1,0.0,0.23178,0.00011,23.99787]
[1777041757790,34.34,77948.81,0.0,0.23209,0.00011,24.01638]
[1777041757819,34.34,77948.81,0.0,0.23209,0.00011,24.01638]
[1777041757881,34.34,77948.81,0.0,0.23209,0.00011,24.01638]
[1777041757891,34.34,77947.91,0.0,0.23199,0.00011,24.01025]
[1777041759657,34.34,77947.13,0.0,0.2319,0.00011,24.00495]
[1777041759734,34.34,77947.13,0.0,0.2319,0.00011,24.00495]
[1777041759846,34.34,77947.13,0.0,0.2319,0.00011,24.00495]
[1777041759868,34.34,77947.62,0.0,0.23196,0.00011,24.0083]
[1777041761869,34.34,77947.62,0.0,0.23196,0.00011,24.0083]
[1777041761964,34.34,77933.1,0.0,0.23032,0.00011,23.90908]
[1777041765366,34.34,77930.93,0.0,0.23008,0.00011,23.89425]
[1777041765820,34.34,77927.43,0.0,0.22968,0.00011,23.87031]
[1777041766871,34.34,77927.43,0.0,0.22968,0.00011,23.87031]
[1777041766971,34.34,77928.65,0.0,0.22982,0.00011,23.87867]
[1777041772857,34.34,77927.23,0.0,0.22966,0.00011,23.86896]
[1777041776801,34.34,77926.89,0.0,0.22962,0.00011,23.8666]
[1777041776903,34.34,77926.69,0.0,0.2296,0.00011,23.8652]
[1777041777405,34.34,77926.69,0.0,0.2296,0.00011,23.8652]
[1777041777471,34.34,77926.69,0.0,0.2296,0.00011,23.8652]
[1777041778181,34.34,77926.69,0.0,0.2296,0.00011,23.8652]
[1777041778187,34.34,77926.69,0.0,0.2296,0.00011,23.8652]
[1777041778528,34.34,77925.43,0.0,0.22946,0.00011,23.85655]
[1777041783229,34.34,77917.09,0.0,0.22852,0.00011,23.79946]
[1777041783253,34.34,77917.09,0.0,0.22852,0.00011,23.79946]
[1777041783571,34.34,77916.4,0.0,0.22845,0.00011,23.79476]
[1777041784163,34.34,77916.4,0.0,0.22845,0.00011,23.79476]
[1777041784902,34.34,77934.53,0.0,0.23048,0.00011,23.91903]
[1777041786358,34.34,77938.56,0.0,0.23094,0.00011,23.94656]
[1777041786584,34.34,77938.56,0.0,0.23094,0.00011,23.94657]
[1777041791965,34.34,77938.43,0.0,0.23092,0.00011,23.94565]
[1777041797456,34.34,77941.66,0.0,0.23128,0.00011,23.96755]
[1777041797746,34.34,77941.66,0.0,0.23128,0.00011,23.96755]
[1777041797765,34.34,77941.66,0.0,0.23128,0.00011,23.96755]
[1777041797850,34.34,77941.66,0.0,0.23128,0.00011,23.96755]
[1777041797866,34.34,77944.47,0.0,0.2316,0.00011,23.98663]
[1777041799692,34.34,77957.31,0.0,0.23305,0.00011,24.07415]
[1777041804710,34.34,77957.53,0.0,0.23307,0.00011,24.07548]
[1777041809746,34.34,77956.76,0.0,0.23298,0.00011,24.07018]
[1777041810354,34.34,77956.76,0.0,0.23298,0.00011,24.07018]
[1777041810712,34.34,77956.76,0.0,0.23298,0.00011,24.07018]
[1777041810739,34.34,77956.76,0.0,0.23298,0.00011,24.07018]
[1777041810831,34.34,77956.76,0.0,0.23298,0.00011,24.07018]
[1777041810928,34.34,77960.7,0.0,0.23343,0.00011,24.09689]
[1777041816793,34.34,77958.51,0.0,0.23317,0.00011,24.07896]
[1777041821833,34.34,77959.68,0.0,0.23331,0.00011,24.08749]
[1777041823685,34.34,77963.87,0.0,0.23379,0.00011,24.11604]
[1777041823978,34.34,77961.03,0.0,0.23346,0.00011,24.09675]
[1777041824581,34.34,77961.03,0.0,0.23346,0.00011,24.09675]
[1777041824625,34.34,77961.03,0.0,0.23346,0.00011,24.09675]
[1777041826220,34.34,77954.89,0.0,0.23277,0.00011,24.05501]
[1777041826342,34.34,77954.89,0.0,0.23277,0.00011,24.05501]
[1777041827879,34.34,77965.27,0.0,0.23394,0.00011,24.12551]
[1777041828368,34.34,77965.27,0.0,0.23394,0.00011,24.12551]
[1777041829052,34.34,77966.0,0.0,0.23403,0.00011,24.13044]
[1777041829170,34.34,77966.0,0.0,0.23403,0.00011,24.13044]
[1777041829207,34.34,77966.0,0.0,0.23403,0.00011,24.13044]
[1777041829275,34.34,77966.0,0.0,0.23403,0.00011,24.13044]
[1777041829890,34.34,77966.0,0.0,0.23403,0.00011,24.13042]
[1777041831193,34.34,77965.76,0.0,0.234,0.00011,24.12876]
[1777041831888,34.34,77965.76,0.0,0.234,0.00011,24.12876]
[1777041833146,34.34,77966.19,0.0,0.23405,0.00011,24.13163]
[1777041833753,34.34,77966.19,0.0,0.23405,0.00011,24.13163]
[1777041833918,34.34,77966.33,0.0,0.23406,0.00011,24.13256]
[1777041836939,34.34,77986.66,0.0,0.23638,0.00011,24.27041]
[1777041837445,34.34,77986.66,0.0,0.23638,0.00011,24.27041]
[1777041838002,34.34,77986.66,0.0,0.23638,0.00011,24.27041]
[1777041837981,34.34,77981.31,0.0,0.23577,0.00011,24.23426]
[1777041838969,34.34,77979.48,0.0,0.23556,0.00011,24.2219]
[1777041841327,34.34,77974.6,0.0,0.23501,0.00011,24.18899]
[1777041841974,34.34,77974.6,0.0,0.23501,0.00011,24.18896]
[1777041842872,34.34,77974.6,0.0,0.23501,0.00011,24.18896]
[1777041842981,34.34,77966.77,0.0,0.23412,0.00011,24.13584]
[1777041843848,34.34,77966.77,0.0,0.23412,0.00011,24.13584]
[1777041844041,34.34,77966.77,0.0,0.23412,0.00011,24.13584]
[1777041846003,34.34,77977.89,0.0,0.23538,0.00011,24.21132]
[1777041848148,34.34,77981.19,0.0,0.23576,0.00011,24.23378]
[1777041849478,34.34,77980.38,0.0,0.23567,0.00011,24.22834]
[1777041849496,34.34,77980.38,0.0,0.23567,0.00011,24.22834]
[1777041851465,34.34,77981.07,0.0,0.23575,0.00011,24.2331]
[1777041851579,34.34,77981.07,0.0,0.23575,0.00011,24.2331]
[1777041852045,34.34,77980.5,0.0,0.23568,0.00011,24.22928]
[1777041853910,34.34,77982.76,0.0,0.23594,0.00011,24.2446]
[1777041854059,34.34,77982.76,0.0,0.23594,0.00011,24.24463]
[1777041854640,34.34,77982.76,0.0,0.23594,0.00011,24.24463]
[1777041855066,34.34,77982.35,0.0,0.2359,0.00011,24.24187]
[1777041857961,34.34,77981.37,0.0,0.23579,0.00011,24.23529]
[1777041858025,34.34,77981.37,0.0,0.23579,0.00011,24.23529]
[1777041863358,34.34,77981.14,0.0,0.23577,0.00011,24.2341]
[1777041865755,34.34,77990.98,0.0,0.23689,0.00011,24.30079]
[1777041871330,34.34,77991.41,0.0,0.23694,0.00011,24.30384]
[1777041873402,34.34,77983.14,0.0,0.23598,0.00011,24.2446]
[1777041873551,34.34,77983.14,0.0,0.23598,0.00011,24.2446]
[1777041873902,34.34,77983.14,0.0,0.23598,0.00011,24.24469]
[1777041876587,34.34,77979.1,0.0,0.23553,0.00011,24.21757]
[1777041876647,34.34,77979.1,0.0,0.23553,0.00011,24.21757]
[1777041877095,34.34,77967.93,0.0,0.23426,0.00011,24.14209]
[1777041877575,34.34,77967.93,0.0,0.23426,0.00011,24.14209]
[1777041877916,34.34,77967.93,0.0,0.23426,0.00011,24.14209]
[1777041877997,34.34,77963.83,0.0,0.2338,0.00011,24.11447]
[1777041882000,34.34,77961.52,0.0,0.23354,0.00011,24.09916]
[1777041882059,34.34,77961.52,0.0,0.23354,0.00011,24.09916]
[1777041882477,34.34,77961.84,0.0,0.23358,0.00011,24.10146]
[1777041882754,34.34,77961.84,0.0,0.23358,0.00011,24.10146]
[1777041883270,34.34,77961.58,0.0,0.23355,0.00011,24.09969]
[1777041883371,34.34,77961.58,0.0,0.23355,0.00011,24.09969]
[1777041883509,34.34,77961.58,0.0,0.23355,0.00011,24.09969]
[1777041888563,34.34,77972.71,0.0,0.23481,0.00011,24.17496]
[1777041894040,34.34,77974.81,0.0,0.23504,0.00011,24.18863]
[1777041896699,34.34,77961.84,0.0,0.23358,0.00011,24.10127]
[1777041897236,34.34,77961.84,0.0,0.23358,0.00011,24.10127]
[1777041902473,34.34,77958.71,0.0,0.23321,0.00011,24.07907]
[1777041902508,34.34,77958.71,0.0,0.23321,0.00011,24.07907]
[1777041903414,34.34,77969.43,0.0,0.23442,0.00011,24.15149]
[1777041909063,34.34,77970.34,0.0,0.2345,0.00011,24.15659]
[1777041914481,34.33,77970.17,0.0,0.23446,0.00011,24.15401]
[1777041916845,34.33,77972.45,0.0,0.23472,0.00011,24.16954]
[1777041918571,34.33,77973.63,0.0,0.23484,0.00011,24.17718]
[1777041919072,34.33,77973.5,0.0,0.23482,0.00011,24.17587]
[1777041924418,34.33,77972.24,0.0,0.23464,0.00011,24.16531]
[1777041929767,34.32,77971.09,0.0,0.23448,0.00011,24.15561]
[1777041934786,34.32,77972.7,0.0,0.23461,0.00011,24.16121]
[1777041936533,34.32,77972.28,0.0,0.23455,0.00011,24.15765]
[1777041936645,34.32,77968.33,0.0,0.23409,0.00011,24.13049]
[1777041941669,34.31,77964.75,0.0,0.23366,0.00011,24.10463]
[1777041946706,34.31,77966.39,0.0,0.23382,0.00011,24.11426]
[1777041949736,34.31,77966.62,0.0,0.23384,0.00011,24.1152]
[1777041950150,34.3,77968.52,0.0,0.23405,0.00011,24.12781]
[1777041953340,34.3,77975.65,0.0,0.23484,0.00011,24.17521]
[1777041954134,34.3,77976.93,0.0,0.23498,0.00011,24.18353]
[1777041959154,34.3,77974.39,0.0,0.23466,0.00011,24.1646]
[1777041961189,34.3,77969.05,0.0,0.23405,0.00011,24.12802]
[1777041962190,34.29,77956.0,0.0,0.23256,0.00011,24.03862]
[1777041963198,34.29,77956.0,0.0,0.23256,0.00011,24.03862]
[1777041963214,34.29,77956.0,0.0,0.23256,0.00011,24.03862]
[1777041963825,34.29,77950.76,0.0,0.23195,0.00011,24.00218]
[1777041964716,34.29,77950.76,0.0,0.23195,0.00011,24.00218]
[1777041964807,34.29,77950.76,0.0,0.23195,0.00011,24.00218]
[1777041965170,34.29,77965.11,0.0,0.23357,0.00011,24.0997]
[1777041968182,34.29,77977.47,0.0,0.23496,0.00011,24.18278]
[1777041968889,34.29,77977.47,0.0,0.23496,0.00011,24.18278]
[1777041968933,34.29,77977.47,0.0,0.23496,0.00011,24.18278]
[1777041969051,34.29,77984.87,0.0,0.2358,0.00011,24.2326]
[1777041972784,34.29,77990.25,0.0,0.23639,0.00011,24.26794]
[1777041973220,34.29,78001.88,0.0,0.23772,0.00011,24.34614]
[1777041973851,34.29,78001.88,0.0,0.23772,0.00011,24.34614]
[1777041974139,34.28,78006.35,0.0,0.23822,0.00011,24.37591]
[1777041976251,34.28,78006.35,0.0,0.23821,0.00011,24.37544]
[1777041976379,34.28,78008.02,0.0,0.2384,0.00011,24.38621]
[1777041976381,34.28,78008.02,0.0,0.2384,0.00011,24.38621]
[1777041976454,34.28,78008.02,0.0,0.2384,0.00011,24.38621]
[1777041976485,34.28,78008.02,0.0,0.2384,0.00011,24.38621]
[1777041976776,34.28,78008.02,0.0,0.2384,0.00011,24.38621]
[1777041976917,34.28,78008.02,0.0,0.23839,0.00011,24.38571]
[1777041977856,34.28,78008.02,0.0,0.23839,0.00011,24.38571]
[1777041979560,34.28,78016.2,0.0,0.23933,0.00011,24.44096]
[1777041979937,34.28,78018.09,0.0,0.23955,0.00012,24.45371]
[1777041984979,34.28,78016.2,0.0,0.23933,0.00011,24.44115]
[1777041990185,34.28,78019.38,0.0,0.2397,0.00012,24.46273]
[1777041995675,34.28,78024.0,0.0,0.24021,0.00012,24.49028]
[1777041995813,34.28,78024.0,0.0,0.24021,0.00012,24.49028]
[1777041995863,34.28,78024.0,0.0,0.24021,0.00012,24.49028]
[1777041996056,34.28,78026.73,0.0,0.24053,0.00012,24.50858]
[1777041997191,34.28,78026.73,0.0,0.24053,0.00012,24.50858]
[1777041997834,34.28,78031.13,0.0,0.24104,0.00012,24.53805]
[1777041997891,34.28,78031.13,0.0,0.24104,0.00012,24.53805]
[1777041997997,34.28,78031.13,0.0,0.24104,0.00012,24.53805]
[1777041998044,34.28,78031.13,0.0,0.24104,0.00012,24.53805]
[1777041998075,34.28,78031.13,0.0,0.24103,0.00012,24.538]
[1777041999280,34.28,78031.13,0.0,0.24103,0.00012,24.538]
[1777041999336,34.28,78039.35,0.0,0.24199,0.00012,24.59354]
[1777042001800,34.28,78044.94,0.0,0.24266,0.00012,24.63177]
[1777042002102,34.29,78044.94,0.0,0.24267,0.00012,24.6323]
[1777042007137,34.29,78043.62,0.0,0.24255,0.00012,24.6255]
[1777042012285,34.3,78049.19,0.0,0.24323,0.00012,24.66454]
[1777042012318,34.3,78038.27,0.0,0.24197,0.00012,24.59206]
[1777042018228,34.3,78039.23,0.0,0.24213,0.00012,24.60092]
[1777042020742,34.31,78037.17,0.0,0.24191,0.00012,24.58803]
[1777042021249,34.31,78036.66,0.0,0.24185,0.00012,24.58506]
[1777042022305,34.31,78027.6,0.0,0.24082,0.00012,24.52494]
[1777042027897,34.32,78030.51,0.0,0.24121,0.00012,24.54736]
[1777042028309,34.32,78033.34,0.0,0.24154,0.00012,24.56688]
[1777042030214,34.32,78032.55,0.0,0.24146,0.00012,24.56215]
[1777042030326,34.32,78031.37,0.0,0.24134,0.00012,24.55481]
[1777042035352,34.33,78031.01,0.0,0.24135,0.00012,24.55525]
[1777042041113,34.34,78027.77,0.0,0.24101,0.00012,24.53544]
[1777042043564,34.34,78025.37,0.0,0.24074,0.00012,24.51962]
[1777042043640,34.34,78025.37,0.0,0.24074,0.00012,24.51962]
[1777042044572,34.34,78024.13,0.0,0.24059,0.00012,24.5114]
[1777042045309,34.34,78013.44,0.0,0.23937,0.00011,24.43979]
[1777042045706,34.34,78013.44,0.0,0.23937,0.00011,24.43979]
[1777042048032,34.34,78020.28,0.0,0.24016,0.00012,24.486]
[1777042048906,34.34,78018.37,0.0,0.23994,0.00011,24.47332]
[1777042048967,34.34,78018.37,0.0,0.23994,0.00011,24.47332]
[1777042050153,34.34,78002.48,0.0,0.23812,0.00011,24.36683]
[1777042050463,34.34,78002.48,0.0,0.23812,0.00011,24.36683]
[1777042050518,34.34,78002.48,0.0,0.23812,0.00011,24.36683]
[1777042050537,34.34,78002.48,0.0,0.23812,0.00011,24.36683]
[1777042050602,34.34,78002.48,0.0,0.23812,0.00011,24.36683]
[1777042051061,34.34,78002.48,0.0,0.23812,0.00011,24.36683]
[1777042051244,34.34,78002.48,0.0,0.23812,0.00011,24.36683]
[1777042051271,34.34,77994.53,0.0,0.23719,0.00011,24.30983]
[1777042051835,34.34,77994.53,0.0,0.23719,0.00011,24.30983]
[1777042051936,34.34,77994.53,0.0,0.23719,0.00011,24.30983]
[1777042052037,34.34,77974.0,0.0,0.23485,0.00011,24.17106]
[1777042052989,34.34,77973.68,0.0,0.23482,0.00011,24.16899]
[1777042054523,34.34,77983.57,0.0,0.23594,0.00011,24.23588]
[1777042059702,34.34,77977.62,0.0,0.23526,0.00011,24.19552]
[1777042064385,34.34,77971.9,0.0,0.23462,0.00011,24.15688]
[1777042064476,34.34,77971.9,0.0,0.23462,0.00011,24.15691]
[1777042064864,34.34,77971.9,0.0,0.23462,0.00011,24.15691]
[1777042064966,34.34,77967.95,0.0,0.23417,0.00011,24.13015]
[1777042071183,34.34,77966.4,0.0,0.234,0.00011,24.11995]
[1777042076352,34.34,77965.02,0.0,0.23385,0.00011,24.11079]
[1777042076950,34.34,77961.7,0.0,0.23347,0.00011,24.08829]
[1777042077608,34.34,77959.33,0.0,0.2332,0.00011,24.07223]
[1777042078316,34.34,77959.33,0.0,0.2332,0.00011,24.07223]
[1777042078289,34.34,77959.75,0.0,0.23325,0.00011,24.07515]
[1777042079055,34.34,77959.75,0.0,0.23325,0.00011,24.07521]
[1777042080070,34.34,77959.75,0.0,0.23325,0.00011,24.07521]
[1777042080172,34.34,77959.38,0.0,0.23321,0.00011,24.07275]
[1777042085183,34.34,77962.21,0.0,0.23354,0.00011,24.09216]
[1777042088010,34.34,77965.08,0.0,0.23386,0.00011,24.11167]
[1777042088352,34.34,77964.95,0.0,0.23385,0.00011,24.11078]
[1777042090947,34.34,77978.48,0.0,0.23538,0.00011,24.20249]
[1777042095373,34.34,77965.83,0.0,0.23394,0.00011,24.11657]
[1777042095827,34.34,77965.83,0.0,0.23394,0.00011,24.11657]
[1777042096131,34.34,77956.34,0.0,0.23287,0.00011,24.05206]
[1777042101393,34.34,77954.13,0.0,0.23262,0.00011,24.03734]
[1777042107033,34.34,77955.76,0.0,0.23281,0.00011,24.04873]
[1777042112894,34.34,77959.74,0.0,0.23324,0.00011,24.07243]
[1777042117322,34.34,77952.43,0.0,0.23242,0.00011,24.02282]
[1777042117387,34.34,77951.24,0.0,0.23228,0.00011,24.01478]
[1777042117521,34.34,77951.24,0.0,0.23228,0.00011,24.01478]
[1777042117619,34.34,77951.24,0.0,0.23228,0.00011,24.01478]
[1777042117732,34.34,77951.24,0.0,0.23228,0.00011,24.01478]
[1777042117932,34.34,77951.24,0.0,0.23228,0.00011,24.01478]
[1777042118014,34.34,77937.78,0.0,0.23077,0.00011,23.92305]
[1777042119531,34.34,77932.71,0.0,0.2302,0.00011,23.88838]
[1777042119988,34.34,77932.71,0.0,0.2302,0.00011,23.88838]
[1777042120014,34.34,77926.38,0.0,0.22949,0.00011,23.84514]
[1777042120473,34.34,77926.38,0.0,0.22949,0.00011,23.84514]
[1777042120542,34.34,77926.38,0.0,0.22949,0.00011,23.84514]
[1777042120951,34.34,77926.9,0.0,0.22954,0.00011,23.84861]
[1777042123861,34.34,77920.64,0.0,0.22884,0.00011,23.80567]
[1777042124037,34.34,77920.64,0.0,0.22884,0.00011,23.80567]
[1777042124236,34.34,77915.97,0.0,0.22831,0.00011,23.77364]
[1777042125681,34.34,77915.97,0.0,0.22832,0.00011,23.77365]
[1777042125744,34.34,77915.97,0.0,0.22832,0.00011,23.77365]
[1777042125838,34.34,77915.97,0.0,0.22832,0.00011,23.77365]
[1777042125993,34.34,77912.74,0.0,0.22795,0.00011,23.75141]
[1777042127853,34.34,77907.41,0.0,0.22736,0.00011,23.71477]
[1777042127879,34.34,77907.41,0.0,0.22736,0.00011,23.71477]
[1777042128335,34.34,77907.41,0.0,0.22736,0.00011,23.71477]
[1777042128371,34.34,77895.06,0.0,0.22598,0.00011,23.62978]
[1777042128604,34.34,77895.06,0.0,0.22598,0.00011,23.62978]
[1777042128738,34.34,77895.06,0.0,0.22598,0.00011,23.62978]
[1777042128831,34.34,77895.06,0.0,0.22598,0.00011,23.62978]
[1777042129913,34.34,77888.32,0.0,0.22523,0.00011,23.58336]
[1777042130443,34.34,77889.05,0.0,0.22531,0.00011,23.58835]
[1777042135934,34.34,77890.71,0.0,0.22549,0.00011,23.59979]
[1777042140955,34.34,77888.05,0.0,0.2252,0.00011,23.58134]
[1777042141158,34.34,77878.87,0.0,0.22418,0.00011,23.51802]
[1777042143033,34.34,77873.56,0.0,0.22359,0.00011,23.48131]
[1777042143115,34.34,77873.56,0.0,0.22359,0.00011,23.48137]
[1777042143532,34.34,77873.56,0.0,0.22359,0.00011,23.48137]
[1777042144123,34.34,77872.55,0.0,0.22348,0.00011,23.4745]
[1777042145116,34.34,77872.55,0.0,0.22348,0.00011,23.4745]
[1777042145213,34.34,77872.99,0.0,0.22353,0.00011,23.47753]
[1777042145663,34.34,77872.99,0.0,0.22353,0.00011,23.47753]
[1777042145773,34.34,77872.99,0.0,0.22353,0.00011,23.47753]
[1777042146450,34.34,77878.76,0.0,0.22417,0.00011,23.51741]
[1777042148173,34.34,77888.09,0.0,0.22521,0.00011,23.58205]
[1777042149009,34.34,77888.09,0.0,0.22521,0.00011,23.58205]
[1777042149387,34.34,77893.91,0.0,0.22586,0.00011,23.62222]
[1777042152165,34.34,77898.53,0.0,0.22637,0.00011,23.65416]
[1777042152180,34.34,77898.53,0.0,0.22637,0.00011,23.65416]
[1777042152266,34.34,77899.4,0.0,0.22647,0.00011,23.6602]
[1777042154246,34.34,77899.4,0.0,0.22647,0.00011,23.66026]
[1777042154276,34.34,77899.4,0.0,0.22647,0.00011,23.66026]
[1777042154349,34.34,77899.13,0.0,0.22644,0.00011,23.65845]
[1777042155133,34.34,77899.13,0.0,0.22644,0.00011,23.65845]
[1777042155181,34.34,77899.13,0.0,0.22644,0.00011,23.65845]
[1777042155292,34.34,77899.13,0.0,0.22644,0.00011,23.65845]
[1777042155388,34.34,77901.19,0.0,0.22667,0.00011,23.67268]
[1777042156136,34.34,77901.19,0.0,0.22667,0.00011,23.67268]
[1777042156286,34.34,77901.19,0.0,0.22667,0.00011,23.67268]
[1777042156452,34.34,77910.6,0.0,0.22772,0.00011,23.7374]
[1777042161349,34.35,77914.99,0.0,0.22822,0.00011,23.76781]
[1777042161393,34.35,77916.94,0.0,0.22844,0.00011,23.78127]
[1777042162028,34.35,77916.94,0.0,0.22844,0.00011,23.78127]
[1777042162252,34.35,77916.94,0.0,0.22844,0.00011,23.78134]
[1777042166205,34.35,77917.53,0.0,0.22851,0.00011,23.7855]
[1777042166437,34.35,77918.97,0.0,0.22867,0.00011,23.79541]
[1777042172323,34.35,77917.53,0.0,0.22849,0.00011,23.78227]
[1777042177363,34.35,77920.01,0.0,0.22877,0.00011,23.79953]
[1777042177582,34.35,77920.01,0.0,0.22877,0.00011,23.79953]
[1777042178370,34.35,77920.77,0.0,0.22886,0.00011,23.80479]
[1777042180470,34.35,77930.43,0.0,0.22995,0.00011,23.87098]
[1777042185649,34.35,77933.43,0.0,0.23029,0.00011,23.8919]
[1777042191532,34.35,77927.31,0.0,0.2296,0.00011,23.85006]
[1777042196478,34.35,77922.27,0.0,0.22903,0.00011,23.81522]
[1777042196498,34.35,77922.27,0.0,0.22903,0.00011,23.81517]
[1777042197594,34.35,77921.4,0.0,0.22893,0.00011,23.80917]
[1777042200289,34.35,77919.03,0.0,0.22866,0.00011,23.79274]
[1777042200366,34.35,77919.03,0.0,0.22866,0.00011,23.79274]
[1777042200867,34.35,77916.92,0.0,0.22843,0.00011,23.77828]
[1777042201531,34.35,77909.53,0.0,0.2276,0.00011,23.72747]
[1777042203151,34.35,77905.87,0.0,0.22719,0.00011,23.70228]
[1777042203229,34.35,77905.87,0.0,0.22719,0.00011,23.70228]
[1777042203498,34.35,77905.87,0.0,0.22719,0.00011,23.70228]
[1777042203546,34.35,77906.36,0.0,0.22724,0.00011,23.70564]
[1777042206382,34.35,77904.24,0.0,0.22701,0.00011,23.69106]
[1777042206954,34.35,77901.12,0.0,0.22666,0.00011,23.66965]
[1777042207009,34.35,77901.12,0.0,0.22666,0.00011,23.66965]
[1777042207035,34.35,77901.12,0.0,0.22666,0.00011,23.66965]
[1777042207063,34.35,77901.12,0.0,0.22666,0.00011,23.66965]
[1777042207097,34.35,77901.12,0.0,0.22666,0.00011,23.66965]
[1777042207164,34.35,77903.8,0.0,0.22696,0.00011,23.68812]
[1777042208829,34.35,77903.8,0.0,0.22696,0.00011,23.68815]
[1777042209464,34.35,77903.8,0.0,0.22696,0.00011,23.68815]
[1777042210239,34.35,77902.29,0.0,0.22679,0.00011,23.67778]
[1777042210250,34.35,77902.29,0.0,0.22679,0.00011,23.67778]
[1777042210262,34.35,77902.29,0.0,0.22679,0.00011,23.67778]
[1777042210309,34.35,77909.18,0.0,0.22756,0.00011,23.72517]
[1777042212199,34.35,77909.18,0.0,0.22756,0.00011,23.72517]
[1777042212977,34.35,77909.57,0.0,0.2276,0.00011,23.72777]
[1777042213013,34.35,77909.57,0.0,0.2276,0.00011,23.72777]
[1777042213559,34.35,77926.32,0.0,0.22948,0.00011,23.84262]
[1777042213980,34.35,77926.32,0.0,0.22948,0.00011,23.84262]
[1777042214042,34.35,77926.32,0.0,0.22948,0.00011,23.84262]
[1777042214233,34.35,77926.32,0.0,0.22948,0.00011,23.84262]
[1777042214332,34.35,77935.65,0.0,0.23053,0.00011,23.90641]
[1777042219178,34.35,77933.27,0.0,0.23026,0.00011,23.89007]
[1777042219201,34.35,77933.27,0.0,0.23026,0.00011,23.89007]
[1777042219214,34.35,77938.28,0.0,0.23082,0.00011,23.9242]
[1777042222005,34.35,77939.51,0.0,0.23096,0.00011,23.9326]
[1777042222532,34.35,77943.41,0.0,0.2314,0.00011,23.95921]
[1777042223336,34.35,77953.99,0.0,0.2326,0.00011,24.03131]
[1777042228781,34.35,77959.56,0.0,0.23323,0.00011,24.06909]
[1777042233817,34.35,77959.51,0.0,0.2332,0.00011,24.06521]
[1777042239378,34.35,77965.35,0.0,0.23386,0.00011,24.10485]
[1777042240227,34.35,77970.68,0.0,0.23446,0.00011,24.14097]
[1777042240419,34.35,77972.59,0.0,0.23468,0.00011,24.15385]
[1777042240860,34.35,77972.59,0.0,0.23468,0.00011,24.15385]
[1777042241400,34.35,77972.59,0.0,0.23468,0.00011,24.15385]
[1777042241501,34.35,77971.72,0.0,0.23458,0.00011,24.14787]
[1777042242789,34.35,77969.2,0.0,0.23429,0.00011,24.13068]
[1777042242882,34.35,77969.2,0.0,0.23429,0.00011,24.13058]
[1777042243712,34.35,77969.2,0.0,0.23429,0.00011,24.13058]
[1777042243890,34.34,77969.67,0.0,0.23434,0.00011,24.13369]
[1777042248507,34.34,77957.6,0.0,0.23297,0.00011,24.05134]
[1777042249675,34.34,77957.6,0.0,0.23296,0.00011,24.05127]
[1777042249778,34.34,77957.6,0.0,0.23296,0.00011,24.05127]
[1777042249900,34.34,77957.6,0.0,0.23296,0.00011,24.05127]
[1777042250026,34.34,77957.6,0.0,0.23296,0.00011,24.05127]
[1777042251502,34.34,77944.72,0.0,0.23151,0.00011,23.96352]
[1777042251702,34.34,77944.72,0.0,0.23151,0.00011,23.96352]
[1777042251727,34.34,77944.72,0.0,0.23151,0.00011,23.96352]
[1777042253003,34.34,77945.73,0.0,0.23162,0.00011,23.97042]
[1777042253018,34.34,77945.73,0.0,0.23162,0.00011,23.97042]
[1777042253023,34.34,77945.73,0.0,0.23162,0.00011,23.97042]
[1777042253055,34.34,77945.41,0.0,0.23159,0.00011,23.96829]
[1777042256980,34.34,77936.07,0.0,0.23053,0.00011,23.90461]
[1777042262538,34.34,77934.09,0.0,0.23031,0.00011,23.89115]
[1777042268060,34.35,77938.0,0.0,0.23076,0.00011,23.91827]
[1777042272029,34.35,77937.39,0.0,0.2307,0.00011,23.9144]
[1777042272661,34.35,77932.15,0.0,0.23011,0.00011,23.87871]
[1777042272759,34.35,77932.15,0.0,0.23011,0.00011,23.87871]
[1777042273938,34.35,77932.13,0.0,0.23011,0.00011,23.87857]
[1777042274155,34.35,77932.13,0.0,0.23011,0.00011,23.87857]
[1777042274280,34.35,77932.13,0.0,0.23011,0.00011,23.87857]
[1777042274381,34.35,77923.08,0.0,0.22909,0.00011,23.81683]
[1777042278116,34.35,77920.48,0.0,0.22881,0.00011,23.79939]
[1777042278543,34.35,77920.48,0.0,0.22881,0.00011,23.79939]
[1777042278568,34.35,77916.62,0.0,0.22838,0.00011,23.77308]
[1777042279526,34.35,77916.62,0.0,0.22838,0.00011,23.77308]
[1777042279593,34.35,77916.62,0.0,0.22838,0.00011,23.77308]
[1777042280041,34.35,77911.54,0.0,0.22781,0.00011,23.73855]
[1777042280147,34.35,77911.5,0.0,0.22781,0.00011,23.73827]
[1777042281013,34.35,77911.5,0.0,0.22781,0.00011,23.73827]
[1777042281155,34.35,77910.11,0.0,0.22766,0.00011,23.72894]
[1777042284013,34.35,77903.39,0.0,0.22691,0.00011,23.68312]
[1777042285483,34.35,77903.37,0.0,0.22691,0.00011,23.68317]
[1777042285557,34.35,77904.0,0.0,0.22699,0.00011,23.6877]
[1777042290653,34.35,77910.19,0.0,0.22769,0.00011,23.73091]
[1777042296192,34.36,77905.63,0.0,0.22717,0.00011,23.69692]
[1777042301448,34.36,77913.38,0.0,0.22805,0.00011,23.75092]
[1777042301597,34.36,77913.29,0.0,0.22805,0.00011,23.75041]
[1777042302909,34.36,77914.81,0.0,0.22822,0.00011,23.76094]
[1777042302932,34.36,77914.81,0.0,0.22822,0.00011,23.76094]
[1777042302999,34.36,77914.81,0.0,0.22822,0.00011,23.76094]
[1777042303039,34.36,77914.81,0.0,0.22822,0.00011,23.76094]
[1777042303055,34.36,77914.81,0.0,0.22822,0.00011,23.76094]
[1777042303138,34.36,77914.81,0.0,0.22822,0.00011,23.76094]
[1777042303170,34.36,77914.81,0.0,0.22822,0.00011,23.76094]
[1777042303659,34.36,77914.81,0.0,0.22822,0.00011,23.76094]
[1777042303605,34.36,77922.61,0.0,0.22909,0.00011,23.8145]
[1777042304102,34.36,77922.61,0.0,0.22909,0.00011,23.8145]
[1777042304369,34.36,77939.77,0.0,0.23102,0.00011,23.9318]
[1777042305324,34.36,77939.77,0.0,0.23103,0.00011,23.93211]
[1777042305959,34.36,77939.77,0.0,0.23103,0.00011,23.93211]
[1777042306002,34.36,77939.77,0.0,0.23103,0.00011,23.93211]
[1777042306117,34.36,77939.77,0.0,0.23103,0.00011,23.93211]
[1777042306331,34.36,77952.52,0.0,0.23247,0.00011,24.01911]
[1777042309386,34.36,77954.22,0.0,0.23267,0.00011,24.03099]
[1777042309420,34.36,77957.72,0.0,0.23307,0.00011,24.05494]
[1777042310494,34.36,77957.72,0.0,0.23307,0.00011,24.05494]
[1777042310570,34.36,77958.25,0.0,0.23313,0.00011,24.05869]
[1777042315549,34.36,77961.53,0.0,0.23351,0.00011,24.08148]
[1777042315627,34.36,77959.65,0.0,0.2333,0.00011,24.06881]
[1777042321605,34.36,77956.31,0.0,0.23293,0.00011,24.0467]
[1777042328116,34.37,77957.88,0.0,0.23312,0.00011,24.05811]
[1777042330939,34.37,77957.92,0.0,0.23313,0.00011,24.05854]
[1777042331025,34.37,77957.92,0.0,0.23313,0.00011,24.05854]
[1777042332779,34.37,77950.76,0.0,0.23232,0.00011,24.00997]
[1777042332787,34.37,77950.76,0.0,0.23232,0.00011,24.00997]
[1777042333520,34.37,77947.15,0.0,0.23191,0.00011,23.98538]
[1777042335394,34.37,77940.23,0.0,0.23113,0.00011,23.93818]
[1777042335534,34.37,77939.51,0.0,0.23105,0.00011,23.93328]
[1777042335833,34.37,77939.51,0.0,0.23105,0.00011,23.93328]
[1777042336575,34.37,77939.3,0.0,0.23103,0.00011,23.93186]
[1777042341576,34.37,77938.94,0.0,0.23099,0.00011,23.92952]
[1777042344651,34.37,77935.5,0.0,0.2306,0.00011,23.90609]
[1777042344689,34.37,77935.5,0.0,0.2306,0.00011,23.90609]
[1777042344962,34.37,77928.08,0.0,0.22977,0.00011,23.85544]
[1777042344991,34.37,77928.08,0.0,0.22977,0.00011,23.85544]
[1777042345606,34.37,77928.08,0.0,0.22977,0.00011,23.85553]
[1777042350640,34.37,77926.32,0.0,0.22958,0.00011,23.84397]
[1777042355675,34.37,77934.46,0.0,0.23048,0.00011,23.89634]
[1777042360710,34.37,77927.98,0.0,0.22975,0.00011,23.85238]
[1777042364679,34.37,77927.19,0.0,0.22967,0.00011,23.84719]
[1777042367975,34.37,77922.4,0.0,0.22914,0.00011,23.81464]
[1777042371401,34.37,77917.09,0.0,0.22855,0.00011,23.7787]
[1777042371405,34.37,77917.09,0.0,0.22855,0.00011,23.7787]
[1777042371425,34.37,77917.09,0.0,0.22855,0.00011,23.7787]
[1777042371507,34.37,77918.12,0.0,0.22867,0.00011,23.78588]
[1777042372138,34.37,77918.12,0.0,0.22867,0.00011,23.78588]
[1777042372211,34.37,77918.12,0.0,0.22867,0.00011,23.78588]
[1777042373012,34.37,77921.27,0.0,0.22902,0.00011,23.80757]
[1777042373083,34.37,77921.27,0.0,0.22902,0.00011,23.80757]
[1777042373435,34.37,77921.27,0.0,0.22902,0.00011,23.80757]
[1777042373504,34.37,77920.71,0.0,0.22896,0.00011,23.80382]
[1777042378841,34.37,77920.43,0.0,0.22893,0.00011,23.8023]
[1777042383876,34.37,77918.01,0.0,0.22867,0.00011,23.7861]
[1777042389179,34.38,77917.33,0.0,0.2286,0.00011,23.78185]
[1777042395210,34.38,77916.11,0.0,0.22847,0.00011,23.77397]
[1777042396780,34.38,77917.0,0.0,0.22857,0.00011,23.78022]
[1777042397823,34.38,77929.45,0.0,0.22997,0.00011,23.86561]
[1777042397890,34.38,77929.45,0.0,0.22997,0.00011,23.86561]
[1777042397913,34.38,77929.45,0.0,0.22997,0.00011,23.86561]
[1777042400145,34.38,77928.78,0.0,0.2299,0.00011,23.8612]
[1777042400783,34.38,77928.78,0.0,0.2299,0.00011,23.8612]
[1777042400882,34.38,77928.05,0.0,0.22982,0.00011,23.85621]
[1777042400884,34.38,77928.05,0.0,0.22982,0.00011,23.85621]
[1777042401086,34.38,77924.41,0.0,0.22941,0.00011,23.83137]
[1777042401980,34.38,77924.41,0.0,0.22941,0.00011,23.83137]
[1777042402042,34.38,77924.41,0.0,0.22941,0.00011,23.83137]
[1777042402496,34.38,77924.41,0.0,0.22941,0.00011,23.83137]
[1777042402548,34.38,77924.41,0.0,0.22941,0.00011,23.83137]
[1777042402712,34.38,77924.41,0.0,0.22941,0.00011,23.83137]
[1777042402758,34.38,77924.41,0.0,0.22941,0.00011,23.83137]
[1777042403968,34.38,77921.26,0.0,0.22906,0.00011,23.80985]
[1777042404024,34.38,77921.82,0.0,0.22912,0.00011,23.81369]
[1777042405037,34.38,77921.82,0.0,0.22912,0.00011,23.81369]
[1777042405178,34.38,77921.82,0.0,0.22912,0.00011,23.81369]
[1777042406927,34.38,77928.84,0.0,0.22991,0.00011,23.86191]
[1777042408033,34.38,77928.81,0.0,0.22991,0.00011,23.86177]
[1777042408048,34.38,77928.81,0.0,0.22991,0.00011,23.86177]
[1777042408076,34.38,77928.81,0.0,0.22991,0.00011,23.86177]
[1777042408132,34.38,77927.82,0.0,0.2298,0.00011,23.85503]
[1777042412091,34.38,77930.27,0.0,0.23006,0.00011,23.86834]
[1777042412256,34.38,77930.27,0.0,0.23006,0.00011,23.86834]
[1777042412759,34.38,77930.27,0.0,0.23006,0.00011,23.86834]
[1777042412578,34.38,77942.65,0.0,0.23145,0.00011,23.95298]
[1777042413727,34.38,77956.9,0.0,0.23306,0.00011,24.04993]
[1777042414084,34.38,77956.9,0.0,0.23306,0.00011,24.04993]
[1777042414182,34.38,77955.81,0.0,0.23294,0.00011,24.0426]
[1777042416191,34.38,77951.3,0.0,0.23243,0.00011,24.01192]
[1777042416944,34.38,77948.83,0.0,0.23215,0.00011,23.9951]
[1777042418207,34.38,77951.62,0.0,0.23246,0.00011,24.01403]
[1777042423672,34.38,77949.86,0.0,0.23227,0.00011,24.00207]
[1777042429193,34.38,77948.89,0.0,0.23215,0.00011,23.99527]
[1777042434229,34.38,77948.92,0.0,0.23216,0.00011,23.99543]
[1777042439263,34.38,77943.48,0.0,0.23154,0.00011,23.95838]
[1777042444299,34.38,77941.8,0.0,0.23135,0.00011,23.94707]
[1777042449334,34.38,77955.82,0.0,0.23294,0.00011,24.04247]
[1777042450705,34.38,77955.82,0.0,0.23294,0.00011,24.04247]
[1777042451578,34.38,77957.95,0.0,0.23318,0.00011,24.05688]
[1777042451643,34.38,77957.95,0.0,0.23318,0.00011,24.05688]
[1777042454856,34.38,77963.62,0.0,0.23382,0.00011,24.09508]
[1777042454888,34.38,77963.62,0.0,0.23382,0.00011,24.09508]
[1777042455139,34.38,77963.62,0.0,0.23382,0.00011,24.09508]
[1777042455379,34.38,77963.62,0.0,0.23382,0.00011,24.09508]
[1777042455442,34.38,77963.62,0.0,0.23382,0.00011,24.09508]
[1777042455662,34.38,77966.63,0.0,0.23416,0.00011,24.1155]
[1777042456906,34.38,77966.63,0.0,0.23416,0.00011,24.11548]
[1777042457807,34.38,77966.63,0.0,0.23416,0.00011,24.11548]
[1777042457818,34.38,77966.63,0.0,0.23416,0.00011,24.11548]
[1777042457748,34.38,77984.52,0.0,0.23619,0.00011,24.23648]
[1777042458576,34.38,77985.41,0.0,0.23629,0.00011,24.24249]
[1777042460492,34.38,77985.41,0.0,0.23629,0.00011,24.24245]
[1777042460790,34.38,77988.57,0.0,0.23665,0.00011,24.26372]
[1777042461173,34.38,77988.57,0.0,0.23665,0.00011,24.26372]
[1777042461418,34.38,77988.57,0.0,0.23665,0.00011,24.26366]
[1777042465215,34.38,77985.25,0.0,0.23627,0.00011,24.24102]
[1777042465446,34.38,77985.55,0.0,0.2363,0.00011,24.24298]
[1777042465868,34.38,77985.55,0.0,0.2363,0.00011,24.24298]
[1777042466453,34.38,77984.69,0.0,0.2362,0.00011,24.23711]
[1777042471814,34.38,77981.47,0.0,0.23583,0.00011,24.21515]
[1777042481563,34.38,77972.81,0.0,0.23482,0.00011,24.1528]
[1777042486593,34.38,77972.17,0.0,0.23475,0.00011,24.14862]
[1777042490376,34.38,77978.17,0.0,0.23543,0.00011,24.18929]
[1777042490620,34.38,77988.53,0.0,0.23661,0.00011,24.25937]
[1777042491683,34.38,77989.37,0.0,0.23671,0.00011,24.26507]
[1777042497635,34.38,77995.53,0.0,0.23742,0.00011,24.30673]
[1777042498862,34.38,77998.41,0.0,0.23774,0.00011,24.32611]
[1777042499790,34.38,77997.6,0.0,0.23765,0.00011,24.32062]
[1777042501575,34.38,77997.4,0.0,0.23763,0.00011,24.31924]
[1777042501590,34.38,77997.4,0.0,0.23763,0.00011,24.31924]
[1777042501618,34.38,77997.4,0.0,0.23763,0.00011,24.31924]
[1777042501700,34.38,77997.4,0.0,0.23763,0.00011,24.31922]
[1777042503002,34.38,77997.49,0.0,0.23764,0.00011,24.3198]
[1777042503731,34.38,78007.54,0.0,0.23879,0.00011,24.38737]
[1777042506448,34.38,78013.23,0.0,0.23944,0.00011,24.42563]
[1777042506736,34.38,78014.52,0.0,0.23959,0.00011,24.43425]
[1777042511771,34.38,78018.29,0.0,0.24002,0.00011,24.45929]
[1777042512044,34.38,78018.29,0.0,0.24002,0.00011,24.45929]
[1777042512791,34.38,78018.76,0.0,0.24007,0.00011,24.46237]
[1777042513757,34.38,78018.76,0.0,0.24007,0.00011,24.46237]
[1777042513798,34.38,78021.08,0.0,0.24034,0.00012,24.47784]
[1777042514544,34.38,78021.08,0.0,0.24034,0.00012,24.47784]
[1777042514891,34.38,78026.0,0.0,0.2409,0.00012,24.5107]
[1777042515417,34.38,78026.0,0.0,0.2409,0.00012,24.5107]
[1777042515428,34.38,78026.0,0.0,0.2409,0.00012,24.5107]
[1777042515466,34.38,78026.0,0.0,0.2409,0.00012,24.5107]
[1777042515494,34.38,78026.0,0.0,0.2409,0.00012,24.5107]
[1777042515882,34.38,78030.88,0.0,0.24147,0.00012,24.54381]
[1777042516774,34.38,78030.88,0.0,0.24147,0.00012,24.54381]
[1777042516816,34.38,78030.88,0.0,0.24147,0.00012,24.54381]
[1777042518097,34.38,78034.18,0.0,0.24186,0.00012,24.56642]
[1777042523857,34.39,78031.59,0.0,0.24162,0.00012,24.55223]
[1777042527865,34.39,78030.8,0.0,0.24156,0.00012,24.54852]
[1777042527899,34.39,78035.72,0.0,0.24214,0.00012,24.58187]
[1777042530813,34.39,78039.25,0.0,0.24256,0.00012,24.60607]
[1777042530905,34.4,78040.39,0.0,0.2427,0.00012,24.61413]
[1777042535879,34.4,78040.58,0.0,0.24273,0.00012,24.61375]
[1777042536862,34.4,78040.89,0.0,0.24278,0.00012,24.61673]
[1777042538283,34.4,78041.71,0.0,0.24289,0.00012,24.62265]
[1777042538293,34.4,78041.71,0.0,0.24289,0.00012,24.62265]
[1777042538354,34.4,78041.71,0.0,0.24289,0.00012,24.62265]
[1777042538481,34.41,78041.97,0.0,0.24292,0.00012,24.62483]
[1777042543537,34.41,78038.38,0.0,0.24255,0.00012,24.60328]
[1777042548886,34.42,78039.72,0.0,0.24274,0.00012,24.61411]
[1777042554213,34.42,78034.34,0.0,0.24216,0.00012,24.58063]
[1777042560017,34.43,78041.12,0.0,0.243,0.00012,24.62876]
[1777042563016,34.44,78030.84,0.0,0.24184,0.00012,24.56176]
[1777042565501,34.44,78040.58,0.0,0.24299,0.00012,24.62816]
[1777042572580,34.45,78044.16,0.0,0.24345,0.00012,24.65417]
[1777042578684,34.46,78041.52,0.0,0.2432,0.00012,24.64009]
[1777042581730,34.46,78042.93,0.0,0.24339,0.00012,24.65075]
[1777042581776,34.46,78042.93,0.0,0.24339,0.00012,24.65075]
[1777042584608,34.46,78043.88,0.0,0.24352,0.00012,24.65791]
[1777042584625,34.46,78043.63,0.0,0.2435,0.00012,24.65709]
[1777042586710,34.46,78043.63,0.0,0.2435,0.00012,24.65709]
[1777042586720,34.47,78039.3,0.0,0.24302,0.00012,24.62918]
[1777042590546,34.47,78027.41,0.0,0.24168,0.00012,24.55188]
[1777042596035,34.48,78029.79,0.0,0.24198,0.00012,24.56691]
[1777042596088,34.48,78029.79,0.0,0.24198,0.00012,24.56691]
[1777042596481,34.48,78029.79,0.0,0.24198,0.00012,24.56691]
[1777042596552,34.48,78029.79,0.0,0.24198,0.00012,24.56691]
[1777042600281,34.48,78029.08,0.0,0.24194,0.00012,24.56433]
[1777042600348,34.48,78029.08,0.0,0.24194,0.00012,24.56433]
[1777042601187,34.49,78029.08,0.0,0.24195,0.00012,24.56486]
[1777042601241,34.49,78029.08,0.0,0.24195,0.00012,24.56486]
[1777042601248,34.49,78029.08,0.0,0.24195,0.00012,24.56486]
[1777042601255,34.49,78029.08,0.0,0.24195,0.00012,24.56486]
[1777042601264,34.49,78029.08,0.0,0.24195,0.00012,24.56486]
[1777042606449,34.49,78036.72,0.0,0.24288,0.00012,24.61873]
[1777042611484,34.5,78041.7,0.0,0.2435,0.00012,24.6541]
[1777042616519,34.51,78042.72,0.0,0.24366,0.00012,24.663]
[1777042621557,34.51,78041.44,0.0,0.24354,0.00012,24.65621]
[1777042623024,34.51,78039.98,0.0,0.24339,0.00012,24.64739]
[1777042623569,34.51,78039.98,0.0,0.2434,0.00012,24.64783]
[1777042624867,34.52,78024.71,0.0,0.24165,0.00011,24.54687]
[1777042625404,34.52,78024.71,0.0,0.24165,0.00011,24.54687]
[1777042625458,34.52,78024.71,0.0,0.24165,0.00011,24.54687]
[1777042625616,34.52,78024.71,0.0,0.24165,0.00011,24.54687]
[1777042625712,34.52,78012.07,0.0,0.24021,0.00011,24.46324]
[1777042626625,34.52,78012.07,0.0,0.24021,0.00011,24.46324]
[1777042626683,34.52,78012.07,0.0,0.24021,0.00011,24.46324]
[1777042626694,34.52,78007.28,0.0,0.23966,0.00011,24.43126]
[1777042627429,34.52,78007.28,0.0,0.23966,0.00011,24.43126]
[1777042631818,34.52,78000.33,0.0,0.23887,0.00011,24.38526]
[1777042631853,34.52,78001.1,0.0,0.23896,0.00011,24.39054]
[1777042632941,34.52,78001.1,0.0,0.23896,0.00011,24.39054]
[1777042633637,34.52,78000.81,0.0,0.23893,0.00011,24.38884]
[1777042636719,34.52,78000.66,0.0,0.23892,0.00011,24.38807]
[1777042636730,34.52,78000.66,0.0,0.23892,0.00011,24.38807]
[1777042638012,34.52,78003.41,0.0,0.23924,0.00011,24.40657]
[1777042639944,34.52,78018.95,0.0,0.24102,0.00011,24.51052]
[1777042641299,34.52,78018.95,0.0,0.24102,0.00011,24.5107]
[1777042643864,34.52,78015.44,0.0,0.24064,0.00011,24.48841]
[1777042643902,34.52,78015.44,0.0,0.24064,0.00011,24.48841]
[1777042643910,34.52,78015.44,0.0,0.24064,0.00011,24.48841]
[1777042644330,34.53,78015.56,0.0,0.24067,0.00011,24.48975]
[1777042644377,34.53,78015.56,0.0,0.24067,0.00011,24.48975]
[1777042644715,34.53,78015.56,0.0,0.24068,0.00011,24.49031]
[1777042645929,34.53,78015.56,0.0,0.24068,0.00011,24.49031]
[1777042645947,34.53,78015.56,0.0,0.24068,0.00011,24.49031]
[1777042647262,34.53,78006.73,0.0,0.23968,0.00011,24.43204]
[1777042647305,34.53,78006.73,0.0,0.23968,0.00011,24.43204]
[1777042647927,34.53,78006.73,0.0,0.23968,0.00011,24.43204]
[1777042647949,34.53,78006.54,0.0,0.23966,0.00011,24.43089]
[1777042653084,34.53,78000.45,0.0,0.23895,0.00011,24.38732]
[1777042654355,34.53,77995.85,0.0,0.23842,0.00011,24.35659]
[1777042654409,34.53,77995.85,0.0,0.23842,0.00011,24.35659]
[1777042656078,34.53,77992.08,0.0,0.23799,0.00011,24.33126]
[1777042656811,34.53,77994.2,0.0,0.23823,0.00011,24.34543]
[1777042659389,34.53,77995.17,0.0,0.23834,0.00011,24.35183]
[1777042659457,34.53,77995.17,0.0,0.23834,0.00011,24.35183]
[1777042660137,34.53,77996.48,0.0,0.23849,0.00011,24.36054]
[1777042661019,34.53,77984.71,0.0,0.23715,0.00011,24.28159]
[1777042666210,34.53,77982.28,0.0,0.23687,0.00011,24.26536]
[1777042671908,34.53,77983.05,0.0,0.23697,0.00011,24.27075]
[1777042673880,34.53,77986.38,0.0,0.23735,0.00011,24.29313]
[1777042673980,34.53,77986.3,0.0,0.23734,0.00011,24.29261]
[1777042678002,34.53,77996.5,0.0,0.23849,0.00011,24.36056]
[1777042683991,34.53,78000.76,0.0,0.23896,0.00011,24.38806]
[1777042689028,34.53,78002.47,0.0,0.23914,0.00011,24.39883]
[1777042690798,34.53,78003.19,0.0,0.23922,0.00011,24.4035]
[1777042691049,34.53,78011.21,0.0,0.24014,0.00011,24.45692]
[1777042691244,34.53,78011.21,0.0,0.24014,0.00011,24.45692]
[1777042691332,34.53,78011.21,0.0,0.24014,0.00011,24.45692]
[1777042691469,34.53,78011.21,0.0,0.24014,0.00011,24.45692]
[1777042691512,34.53,78011.21,0.0,0.24014,0.00011,24.45692]
[1777042691674,34.53,78011.21,0.0,0.24014,0.00011,24.45692]
[1777042692047,34.52,78011.21,0.0,0.24014,0.00011,24.45676]
[1777042692622,34.52,78011.21,0.0,0.24014,0.00011,24.45676]
[1777042693054,34.53,78013.72,0.0,0.24043,0.00011,24.47394]
[1777042693897,34.53,78013.72,0.0,0.24043,0.00011,24.47394]
[1777042693955,34.53,78013.72,0.0,0.24043,0.00011,24.47394]
[1777042693986,34.53,78013.72,0.0,0.24043,0.00011,24.47394]
[1777042694285,34.53,78013.77,0.0,0.24045,0.00011,24.4747]
[1777042697849,34.53,78020.63,0.0,0.24125,0.00011,24.52162]
[1777042697902,34.53,78020.63,0.0,0.24125,0.00011,24.52162]
[1777042698090,34.53,78020.55,0.0,0.24125,0.00011,24.52144]
[1777042698126,34.53,78020.55,0.0,0.24125,0.00011,24.52144]
[1777042699097,34.53,78020.13,0.0,0.24121,0.00011,24.51912]
[1777042704132,34.54,78020.54,0.0,0.2413,0.00011,24.52422]
[1777042709398,34.54,78019.98,0.0,0.24127,0.00011,24.5224]
[1777042711406,34.55,78027.99,0.0,0.24222,0.00011,24.57703]
[1777042712828,34.55,78028.86,0.0,0.2423,0.00011,24.57974]
[1777042713967,34.55,78027.24,0.0,0.24212,0.00011,24.56939]
[1777042714417,34.55,78026.67,0.0,0.24207,0.00011,24.56603]
[1777042715415,34.55,78025.94,0.0,0.24199,0.00011,24.56161]
[1777042715490,34.55,78025.94,0.0,0.24199,0.00011,24.56161]
[1777042715741,34.55,78011.79,0.0,0.24038,0.00011,24.46793]
[1777042717453,34.55,78007.5,0.0,0.23989,0.00011,24.43949]
[1777042718682,34.55,78007.66,0.0,0.23991,0.00011,24.44075]
[1777042718991,34.55,78007.66,0.0,0.23991,0.00011,24.44075]
[1777042719015,34.56,78006.49,0.0,0.23978,0.00011,24.43314]
[1777042719295,34.56,78006.49,0.0,0.23978,0.00011,24.43314]
[1777042719329,34.56,78006.49,0.0,0.23978,0.00011,24.43314]
[1777042721013,34.56,78004.57,0.0,0.23956,0.00011,24.42033]
[1777042721039,34.56,78004.28,0.0,0.23953,0.00011,24.41849]
[1777042721624,34.56,78004.28,0.0,0.23953,0.00011,24.41849]
[1777042722064,34.56,78004.28,0.0,0.23953,0.00011,24.41849]
[1777042722075,34.56,78004.28,0.0,0.23953,0.00011,24.41849]
[1777042722022,34.56,78006.13,0.0,0.23974,0.00011,24.43072]
[1777042722617,34.56,78006.13,0.0,0.23974,0.00011,24.43072]
[1777042723100,34.56,78006.69,0.0,0.2398,0.00011,24.43454]
[1777042724174,34.56,78005.78,0.0,0.2397,0.00011,24.42854]
[1777042724220,34.56,78005.78,0.0,0.2397,0.00011,24.42854]
[1777042724879,34.56,78005.78,0.0,0.2397,0.00011,24.42854]
[1777042724940,34.56,78005.78,0.0,0.2397,0.00011,24.42854]
[1777042725686,34.56,78003.98,0.0,0.2395,0.00011,24.4166]
[1777042725755,34.56,78003.98,0.0,0.2395,0.00011,24.4166]
[1777042726061,34.56,78003.98,0.0,0.2395,0.00011,24.4166]
[1777042726064,34.56,78003.56,0.0,0.23945,0.00011,24.41387]
[1777042726715,34.56,78003.56,0.0,0.23945,0.00011,24.41387]
[1777042726727,34.56,78003.56,0.0,0.23945,0.00011,24.41387]
[1777042726756,34.56,77995.43,0.0,0.23852,0.00011,24.35963]
[1777042727199,34.56,77995.43,0.0,0.23852,0.00011,24.35963]
[1777042727836,34.56,77995.43,0.0,0.23852,0.00011,24.35963]
[1777042727874,34.56,77995.43,0.0,0.23852,0.00011,24.35963]
[1777042729110,34.56,77995.31,0.0,0.23851,0.00011,24.35876]
[1777042729311,34.56,77995.16,0.0,0.23849,0.00011,24.3577]
[1777042732412,34.56,78002.4,0.0,0.23931,0.00011,24.40596]
[1777042733115,34.56,78007.2,0.0,0.23986,0.00011,24.43795]
[1777042734405,34.56,78008.5,0.0,0.24001,0.00011,24.44653]
[1777042735052,34.56,78007.8,0.0,0.23993,0.00011,24.44175]
[1777042735210,34.56,78007.8,0.0,0.23993,0.00011,24.44175]
[1777042735676,34.55,78009.21,0.0,0.24009,0.00011,24.45103]
[1777042741933,34.55,78008.6,0.0,0.24,0.00011,24.44623]
[1777042747440,34.55,78007.96,0.0,0.23992,0.00011,24.44127]
[1777042749634,34.55,78009.21,0.0,0.24006,0.00011,24.4495]
[1777042749656,34.55,78008.58,0.0,0.23998,0.00011,24.44518]
[1777042750203,34.55,78008.58,0.0,0.23998,0.00011,24.44518]
[1777042750923,34.55,78008.58,0.0,0.23998,0.00011,24.44518]
[1777042753283,34.55,78005.95,0.0,0.23968,0.00011,24.42732]
[1777042753584,34.55,78004.92,0.0,0.23956,0.00011,24.42035]
[1777042758592,34.55,78005.7,0.0,0.23964,0.00011,24.42522]
[1777042758918,34.55,78005.56,0.0,0.23962,0.00011,24.4242]
[1777042759379,34.55,78005.56,0.0,0.23962,0.00011,24.4242]
[1777042759699,34.55,78008.98,0.0,0.24001,0.00011,24.44695]
[1777042761883,34.55,78008.98,0.0,0.24001,0.00011,24.44686]
[1777042761964,34.55,78010.22,0.0,0.24015,0.00011,24.45503]
[1777042767735,34.55,78008.9,0.0,0.23999,0.00011,24.44562]
[1777042773624,34.54,78005.9,0.0,0.23961,0.00011,24.42126]
[1777042778659,34.54,78003.68,0.0,0.23934,0.00011,24.4058]
[1777042783694,34.54,78003.22,0.0,0.23928,0.00011,24.40205]
[1777042786876,34.54,78003.52,0.0,0.23931,0.00011,24.40378]
[1777042786952,34.54,78003.52,0.0,0.23931,0.00011,24.40378]
[1777042786984,34.54,78003.52,0.0,0.23931,0.00011,24.40378]
[1777042787866,34.54,78004.07,0.0,0.23937,0.00011,24.40731]
[1777042788397,34.54,78012.51,0.0,0.24033,0.00011,24.46348]
[1777042792691,34.54,78020.41,0.0,0.24127,0.00011,24.51758]
[1777042792776,34.54,78020.41,0.0,0.24127,0.00011,24.51758]
[1777042792861,34.54,78020.41,0.0,0.24127,0.00011,24.51758]
[1777042794306,34.54,78023.44,0.0,0.24162,0.00011,24.53834]
[1777042795104,34.54,78023.13,0.0,0.24159,0.00011,24.53658]
[1777042796135,34.54,78023.13,0.0,0.24159,0.00011,24.53658]
[1777042796784,34.55,78023.85,0.0,0.24169,0.00011,24.54221]
[1777042801822,34.55,78025.46,0.0,0.24192,0.00011,24.55501]
[1777042803839,34.55,78013.91,0.0,0.2406,0.00011,24.47849]
[1777042805689,34.55,78016.31,0.0,0.24087,0.00011,24.4944]
[1777042806675,34.55,78017.43,0.0,0.241,0.00011,24.50176]
[1777042806699,34.55,78017.43,0.0,0.241,0.00011,24.50176]
[1777042807936,34.55,78012.05,0.0,0.24038,0.00011,24.46583]
[1777042807971,34.55,78012.05,0.0,0.24038,0.00011,24.46583]
[1777042810225,34.55,78007.11,0.0,0.23981,0.00011,24.43274]
[1777042810257,34.55,78007.11,0.0,0.23981,0.00011,24.43274]
[1777042810422,34.55,78007.11,0.0,0.23981,0.00011,24.43274]
[1777042810447,34.55,78007.11,0.0,0.23981,0.00011,24.43274]
[1777042811074,34.55,78006.85,0.0,0.23978,0.00011,24.43096]
[1777042813348,34.55,77998.49,0.0,0.23882,0.00011,24.37506]
[1777042813386,34.55,77998.49,0.0,0.23882,0.00011,24.37506]
[1777042814444,34.55,77998.49,0.0,0.23882,0.00011,24.3751]
[1777042814913,34.55,78000.05,0.0,0.239,0.00011,24.38556]
[1777042818942,34.55,78000.52,0.0,0.23906,0.00011,24.38879]
[1777042819529,34.55,77995.91,0.0,0.23853,0.00011,24.358]
[1777042820854,34.55,77995.91,0.0,0.23853,0.00011,24.3579]
[1777042821296,34.55,77993.04,0.0,0.2382,0.00011,24.33865]
[1777042821476,34.55,77993.04,0.0,0.2382,0.00011,24.33865]
[1777042821963,34.55,77992.27,0.0,0.23811,0.00011,24.33346]
[1777042822396,34.55,77992.27,0.0,0.23811,0.00011,24.33346]
[1777042822457,34.55,77992.27,0.0,0.23811,0.00011,24.33346]
[1777042823558,34.55,77983.47,0.0,0.23711,0.00011,24.27448]
[1777042824631,34.55,77983.47,0.0,0.23711,0.00011,24.2744]
[1777042825087,34.55,77985.19,0.0,0.2373,0.00011,24.28587]
[1777042827417,34.55,77983.62,0.0,0.23712,0.00011,24.27525]
[1777042827628,34.55,77983.62,0.0,0.23712,0.00011,24.27525]
[1777042828020,34.55,77983.62,0.0,0.23712,0.00011,24.27525]
[1777042831395,34.55,77982.66,0.0,0.23699,0.00011,24.265]
[1777042831755,34.55,77982.66,0.0,0.23699,0.00011,24.265]
[1777042832170,34.55,77982.66,0.0,0.23699,0.00011,24.265]
[1777042832050,34.55,77981.67,0.0,0.23687,0.00011,24.25822]
[1777042832240,34.55,77981.67,0.0,0.23687,0.00011,24.25822]
[1777042833053,34.55,77963.55,0.0,0.23482,0.00011,24.13625]
[1777042833519,34.55,77963.55,0.0,0.23482,0.00011,24.13625]
[1777042833589,34.55,77963.55,0.0,0.23482,0.00011,24.13625]
[1777042834048,34.55,77963.55,0.0,0.23481,0.00011,24.13622]
[1777042834524,34.55,77963.55,0.0,0.23481,0.00011,24.13622]
[1777042834574,34.55,77963.55,0.0,0.23481,0.00011,24.13622]
[1777042835057,34.55,77967.29,0.0,0.23524,0.00011,24.16142]
[1777042835946,34.55,77967.29,0.0,0.23524,0.00011,24.16142]
[1777042836733,34.55,77970.02,0.0,0.23555,0.00011,24.17974]
[1777042836794,34.55,77970.02,0.0,0.23555,0.00011,24.17974]
[1777042837068,34.55,77969.68,0.0,0.23551,0.00011,24.17737]
[1777042838554,34.55,77970.19,0.0,0.23556,0.00011,24.18073]
[1777042844117,34.55,77967.26,0.0,0.23523,0.00011,24.16068]
[1777042849152,34.55,77965.97,0.0,0.23507,0.00011,24.15162]
[1777042849609,34.55,77965.97,0.0,0.23507,0.00011,24.15162]
[1777042850959,34.55,77965.93,0.0,0.23507,0.00011,24.15128]
[1777042851219,34.55,77965.93,0.0,0.23507,0.00011,24.15128]
[1777042851236,34.55,77965.93,0.0,0.23507,0.00011,24.15128]
[1777042851179,34.55,77971.19,0.0,0.23566,0.00011,24.18661]
[1777042851281,34.55,77971.19,0.0,0.23566,0.00011,24.18661]
[1777042851856,34.55,77971.19,0.0,0.23566,0.00011,24.18661]
[1777042852741,34.55,77966.87,0.0,0.23517,0.00011,24.15736]
[1777042852778,34.55,77966.87,0.0,0.23517,0.00011,24.15736]
[1777042852800,34.55,77966.87,0.0,0.23517,0.00011,24.15736]
[1777042853180,34.55,77966.87,0.0,0.23517,0.00011,24.15736]
[1777042854192,34.55,77954.03,0.0,0.23372,0.00011,24.07071]
[1777042854281,34.55,77954.03,0.0,0.23372,0.00011,24.07071]
[1777042854462,34.55,77954.03,0.0,0.23372,0.00011,24.07071]
[1777042854481,34.55,77954.03,0.0,0.23372,0.00011,24.07071]
[1777042854491,34.55,77954.03,0.0,0.23372,0.00011,24.07071]
[1777042856201,34.55,77942.45,0.0,0.23241,0.00011,23.99215]
[1777042856931,34.55,77942.45,0.0,0.23241,0.00011,23.99215]
[1777042857029,34.55,77942.45,0.0,0.23241,0.00011,23.99215]
[1777042857061,34.55,77942.45,0.0,0.23241,0.00011,23.99215]
[1777042857208,34.55,77940.42,0.0,0.23218,0.00011,23.97841]
[1777042857601,34.55,77940.42,0.0,0.23218,0.00011,23.97841]
[1777042857713,34.55,77940.42,0.0,0.23218,0.00011,23.97841]
[1777042858215,34.55,77936.49,0.0,0.23173,0.00011,23.95166]
[1777042859109,34.55,77936.49,0.0,0.23173,0.00011,23.95166]
[1777042859177,34.55,77936.49,0.0,0.23173,0.00011,23.95166]
[1777042859192,34.55,77936.49,0.0,0.23173,0.00011,23.95166]
[1777042859222,34.55,77933.71,0.0,0.23142,0.00011,23.93273]
[1777042860190,34.55,77933.71,0.0,0.23142,0.00011,23.93273]
[1777042860269,34.55,77919.27,0.0,0.2298,0.00011,23.83447]
[1777042861178,34.55,77919.27,0.0,0.2298,0.00011,23.83447]
[1777042861235,34.54,77919.27,0.0,0.2298,0.00011,23.83427]
[1777042861665,34.54,77919.27,0.0,0.2298,0.00011,23.83427]
[1777042862573,34.54,77916.17,0.0,0.22945,0.00011,23.81317]
[1777042868288,34.54,77920.42,0.0,0.22992,0.00011,23.84194]
[1777042868386,34.54,77920.42,0.0,0.22992,0.00011,23.84194]
[1777042869294,34.54,77924.15,0.0,0.23034,0.00011,23.86723]
[1777042870301,34.54,77929.03,0.0,0.23089,0.00011,23.90038]
[1777042871276,34.54,77929.03,0.0,0.23089,0.00011,23.90038]
[1777042874424,34.54,77928.11,0.0,0.23078,0.00011,23.89395]
[1777042874980,34.54,77928.11,0.0,0.23078,0.00011,23.89395]
[1777042875044,34.54,77928.11,0.0,0.23078,0.00011,23.89395]
[1777042875144,34.54,77928.11,0.0,0.23078,0.00011,23.89395]
[1777042875163,34.54,77928.11,0.0,0.23078,0.00011,23.89395]
[1777042875336,34.54,77923.84,0.0,0.2303,0.00011,23.86498]
[1777042875967,34.54,77923.84,0.0,0.2303,0.00011,23.86498]
[1777042876117,34.54,77923.84,0.0,0.2303,0.00011,23.86498]
[1777042876296,34.54,77923.84,0.0,0.2303,0.00011,23.86498]
[1777042876347,34.54,77910.7,0.0,0.22883,0.00011,23.77551]
[1777042879363,34.54,77901.15,0.0,0.22776,0.00011,23.71023]
[1777042879456,34.54,77901.15,0.0,0.22776,0.00011,23.71023]
[1777042879853,34.54,77901.15,0.0,0.22776,0.00011,23.71023]
[1777042880370,34.54,77900.53,0.0,0.2277,0.00011,23.706]
[1777042881359,34.54,77900.53,0.0,0.2277,0.00011,23.706]
[1777042881445,34.54,77895.41,0.0,0.22713,0.00011,23.67102]
[1777042881453,34.54,77895.41,0.0,0.22713,0.00011,23.67102]
[1777042881592,34.54,77895.41,0.0,0.22713,0.00011,23.67102]
[1777042882283,34.54,77895.41,0.0,0.22713,0.00011,23.67102]
[1777042882715,34.54,77889.82,0.0,0.22651,0.00011,23.63283]
[1777042883393,34.54,77877.52,0.0,0.22514,0.00011,23.54852]
[1777042883416,34.54,77877.52,0.0,0.22514,0.00011,23.54852]
[1777042884331,34.54,77877.52,0.0,0.22514,0.00011,23.54852]
[1777042884373,34.54,77877.52,0.0,0.22514,0.00011,23.54852]
[1777042885165,34.54,77879.35,0.0,0.22534,0.00011,23.56111]
[1777042885221,34.54,77879.35,0.0,0.22534,0.00011,23.56111]
[1777042885507,34.54,77876.73,0.0,0.22506,0.00011,23.54317]
[1777042886416,34.54,77876.75,0.0,0.22506,0.00011,23.54336]
[1777042891534,34.54,77876.6,0.0,0.22502,0.00011,23.53902]
[1777042897875,34.54,77878.86,0.0,0.22528,0.00011,23.55474]
[1777042903834,34.54,77872.12,0.0,0.22453,0.00011,23.50866]
[1777042904233,34.54,77872.12,0.0,0.22453,0.00011,23.50866]
[1777042904428,34.54,77872.12,0.0,0.22453,0.00011,23.50866]
[1777042904239,34.54,77870.34,0.0,0.22434,0.00011,23.49634]
[1777042904651,34.54,77870.34,0.0,0.22434,0.00011,23.49634]
[1777042905087,34.54,77870.34,0.0,0.22434,0.00011,23.49634]
[1777042905229,34.54,77870.34,0.0,0.22434,0.00011,23.49634]
[1777042905376,34.54,77870.34,0.0,0.22434,0.00011,23.49634]
[1777042905434,34.54,77870.34,0.0,0.22434,0.00011,23.49634]
[1777042905637,34.54,77864.86,0.0,0.22373,0.00011,23.45861]
[1777042906031,34.54,77864.86,0.0,0.22373,0.00011,23.45861]
[1777042906129,34.54,77855.42,0.0,0.22269,0.00011,23.39357]
[1777042907379,34.54,77855.42,0.0,0.22269,0.00011,23.39357]
[1777042907395,34.54,77855.42,0.0,0.22269,0.00011,23.39357]
[1777042907395,34.54,77855.64,0.0,0.22271,0.00011,23.39509]
[1777042908420,34.54,77855.64,0.0,0.22271,0.00011,23.39509]
[1777042908322,34.54,77850.33,0.0,0.22213,0.00011,23.35841]
[1777042913426,34.54,77847.71,0.0,0.22183,0.00011,23.33974]
[1777042913907,34.54,77848.31,0.0,0.22189,0.00011,23.34371]
[1777042914007,34.54,77848.31,0.0,0.22189,0.00011,23.34371]
[1777042914074,34.54,77858.43,0.0,0.223,0.00011,23.41326]
[1777042917242,34.54,77871.08,0.0,0.2244,0.00011,23.50013]
[1777042922402,34.54,77876.11,0.0,0.22495,0.00011,23.53427]
[1777042923097,34.54,77873.93,0.0,0.2247,0.00011,23.51918]
[1777042923167,34.54,77879.75,0.0,0.22534,0.00011,23.55898]
[1777042924506,34.54,77879.75,0.0,0.22534,0.00011,23.55898]
[1777042924697,34.54,77887.51,0.0,0.2262,0.00011,23.61189]
[1777042929733,34.54,77890.95,0.0,0.22657,0.00011,23.63476]
[1777042932220,34.54,77890.49,0.0,0.22652,0.00011,23.63152]
[1777042932274,34.54,77889.52,0.0,0.22641,0.00011,23.62479]
[1777042932803,34.54,77889.52,0.0,0.22641,0.00011,23.62479]
[1777042933321,34.54,77901.37,0.0,0.22772,0.00011,23.70563]
[1777042934354,34.54,77910.98,0.0,0.22879,0.00011,23.77116]
[1777042936356,34.54,77910.98,0.0,0.22879,0.00011,23.77116]
[1777042936421,34.54,77912.97,0.0,0.22902,0.00011,23.78473]
[1777042940099,34.54,77925.75,0.0,0.23045,0.00011,23.8717]
[1777042945484,34.54,77924.47,0.0,0.2303,0.00011,23.86279]
[1777042945527,34.54,77922.93,0.0,0.23013,0.00011,23.85227]
[1777042945678,34.54,77922.93,0.0,0.23013,0.00011,23.85227]
[1777042945839,34.54,77922.93,0.0,0.23013,0.00011,23.85227]
[1777042945855,34.54,77909.04,0.0,0.22857,0.00011,23.75764]
[1777042949368,34.54,77908.23,0.0,0.22848,0.00011,23.75188]
[1777042951297,34.53,77907.07,0.0,0.22835,0.00011,23.74384]
[1777042952570,34.53,77914.66,0.0,0.22917,0.00011,23.79193]
[1777042953136,34.53,77914.66,0.0,0.22917,0.00011,23.79193]
[1777042953420,34.53,77913.63,0.0,0.22905,0.00011,23.78481]
[1777042954679,34.53,77913.63,0.0,0.22905,0.00011,23.78473]
[1777042954955,34.53,77912.24,0.0,0.22889,0.00011,23.77516]
[1777042960251,34.53,77918.07,0.0,0.22954,0.00011,23.81445]
[1777042960710,34.53,77920.08,0.0,0.22976,0.00011,23.828]
[1777042960973,34.53,77920.08,0.0,0.22976,0.00011,23.82786]
[1777042962748,34.53,77921.22,0.0,0.22988,0.00011,23.83546]
[1777042963350,34.53,77921.22,0.0,0.22988,0.00011,23.83546]
[1777042971185,34.53,77927.78,0.0,0.23059,0.00011,23.87848]
[1777042974728,34.53,77929.57,0.0,0.23078,0.00011,23.8897]
[1777042974740,34.53,77929.57,0.0,0.23078,0.00011,23.8897]
[1777042975070,34.52,77929.62,0.0,0.23078,0.00011,23.8898]
[1777042980084,34.52,77931.82,0.0,0.23101,0.00011,23.90377]
[1777042980536,34.52,77934.32,0.0,0.23128,0.00011,23.9205]
[1777042980578,34.52,77934.32,0.0,0.23128,0.00011,23.9205]
[1777042980897,34.52,77934.32,0.0,0.23128,0.00011,23.9205]
[1777042981111,34.52,77934.32,0.0,0.23128,0.00011,23.9205]
[1777042981212,34.52,77949.23,0.0,0.23295,0.00011,24.02105]
[1777042981605,34.52,77949.23,0.0,0.23295,0.00011,24.02105]
[1777042981862,34.52,77949.23,0.0,0.23295,0.00011,24.02105]
[1777042982185,34.52,77949.23,0.0,0.23295,0.00011,24.02105]
[1777042983144,34.52,77955.6,0.0,0.23367,0.00011,24.06413]
[1777042983433,34.52,77947.74,0.0,0.23278,0.00011,24.01077]
[1777042983667,34.52,77947.74,0.0,0.23278,0.00011,24.01077]
[1777042983729,34.52,77947.74,0.0,0.23278,0.00011,24.01077]
[1777042984139,34.52,77947.74,0.0,0.23278,0.00011,24.0105]
[1777042984708,34.52,77947.74,0.0,0.23278,0.00011,24.0105]
[1777042985201,34.52,77947.74,0.0,0.23278,0.00011,24.0105]
[1777042985338,34.52,77947.74,0.0,0.23278,0.00011,24.0105]
[1777042985429,34.52,77946.3,0.0,0.23261,0.00011,24.00063]
[1777042991189,34.52,77945.83,0.0,0.23254,0.00011,23.9962]
[1777042996534,34.51,77946.0,0.0,0.23254,0.00011,23.99643]
[1777042997147,34.51,77945.17,0.0,0.23244,0.00011,23.99057]
[1777042997154,34.51,77945.17,0.0,0.23244,0.00011,23.99057]
[1777042997284,34.51,77945.17,0.0,0.23244,0.00011,23.99057]
[1777042997295,34.51,77930.54,0.0,0.23079,0.00011,23.89106]
[1777042999419,34.51,77928.06,0.0,0.23051,0.00011,23.87401]
[1777042999437,34.51,77928.47,0.0,0.23055,0.00011,23.87654]
[1777043001024,34.51,77928.47,0.0,0.23055,0.00011,23.87632]
[1777043006295,34.51,77920.51,0.0,0.22963,0.00011,23.8206]
[1777043008376,34.51,77918.56,0.0,0.22941,0.00011,23.80705]
[1777043008401,34.5,77925.2,0.0,0.23015,0.00011,23.85198]
[1777043009985,34.5,77925.2,0.0,0.23014,0.00011,23.85169]
[1777043010322,34.5,77927.99,0.0,0.23045,0.00011,23.87046]
[1777043010945,34.5,77927.99,0.0,0.23045,0.00011,23.87046]
[1777043011390,34.5,77931.29,0.0,0.2308,0.00011,23.88917]
[1777043013607,34.5,77938.39,0.0,0.23159,0.00011,23.93698]
[1777043014348,34.5,77938.39,0.0,0.23158,0.00011,23.93681]
[1777043015326,34.5,77938.39,0.0,0.23158,0.00011,23.93681]
[1777043015488,34.5,77938.39,0.0,0.23158,0.00011,23.93681]
[1777043015653,34.5,77934.58,0.0,0.23115,0.00011,23.91075]
[1777043016363,34.5,77934.58,0.0,0.23114,0.00011,23.91032]
[1777043016596,34.5,77934.58,0.0,0.23114,0.00011,23.91032]
[1777043017060,34.5,77934.58,0.0,0.23114,0.00011,23.91032]
[1777043021886,34.5,77935.45,0.0,0.23123,0.00011,23.91529]
[1777043022409,34.5,77933.09,0.0,0.23096,0.00011,23.89902]
[1777043025855,34.5,77929.95,0.0,0.23059,0.00011,23.87708]
[1777043026504,34.5,77943.55,0.0,0.23212,0.00011,23.96927]
[1777043029503,34.49,77946.78,0.0,0.23248,0.00011,23.99071]
[1777043029512,34.49,77946.78,0.0,0.23248,0.00011,23.99071]
[1777043029516,34.49,77946.78,0.0,0.23248,0.00011,23.99071]
[1777043029549,34.49,77946.06,0.0,0.23239,0.00011,23.98551]
[1777043031890,34.49,77946.15,0.0,0.23239,0.00011,23.98563]
[1777043031914,34.49,77946.15,0.0,0.23239,0.00011,23.98563]
[1777043031940,34.49,77946.15,0.0,0.23239,0.00011,23.98563]
[1777043032481,34.49,77946.15,0.0,0.23239,0.00011,23.98544]
[1777043037334,34.49,77945.46,0.0,0.2323,0.00011,23.97997]
[1777043037389,34.49,77945.46,0.0,0.2323,0.00011,23.97997]
[1777043038806,34.49,77938.93,0.0,0.23155,0.00011,23.9352]
[1777043038840,34.49,77938.93,0.0,0.23155,0.00011,23.9352]
[1777043040049,34.49,77932.9,0.0,0.23087,0.00011,23.89401]
[1777043040553,34.49,77932.9,0.0,0.23087,0.00011,23.89401]
[1777043040535,34.49,77933.97,0.0,0.23099,0.00011,23.90112]
[1777043041010,34.49,77933.97,0.0,0.23099,0.00011,23.90112]
[1777043041066,34.49,77933.97,0.0,0.23099,0.00011,23.90112]
[1777043042106,34.49,77932.03,0.0,0.23077,0.00011,23.88775]
[1777043042576,34.49,77916.68,0.0,0.22904,0.00011,23.78294]
[1777043047525,34.48,77916.1,0.0,0.22897,0.00011,23.77835]
[1777043047613,34.48,77914.55,0.0,0.22879,0.00011,23.76766]
[1777043047987,34.48,77914.55,0.0,0.22879,0.00011,23.76766]
[1777043048214,34.48,77914.55,0.0,0.22879,0.00011,23.76766]
[1777043048592,34.48,77913.54,0.0,0.22868,0.00011,23.76067]
[1777043049598,34.48,77904.21,0.0,0.22763,0.00011,23.69656]
[1777043054097,34.48,77902.77,0.0,0.22745,0.00011,23.68573]
[1777043054156,34.48,77903.99,0.0,0.22758,0.00011,23.69386]
[1777043056501,34.48,77901.96,0.0,0.22735,0.00011,23.67975]
[1777043056545,34.48,77901.96,0.0,0.22735,0.00011,23.67975]
[1777043057681,34.48,77892.2,0.0,0.22626,0.00011,23.61256]
[1777043057719,34.48,77892.2,0.0,0.22626,0.00011,23.61256]
[1777043057984,34.48,77892.2,0.0,0.22626,0.00011,23.61256]
[1777043057995,34.48,77892.2,0.0,0.22626,0.00011,23.61256]
[1777043058418,34.48,77891.59,0.0,0.22619,0.00011,23.60825]
[1777043061761,34.48,77885.29,0.0,0.22549,0.00011,23.56477]
[1777043062617,34.48,77885.29,0.0,0.22549,0.00011,23.56477]
[1777043063830,34.48,77872.21,0.0,0.22403,0.00011,23.47439]
[1777043065326,34.48,77871.58,0.0,0.22396,0.00011,23.46975]
[1777043065392,34.48,77871.58,0.0,0.22396,0.00011,23.46975]
[1777043065956,34.48,77872.77,0.0,0.22408,0.00011,23.4777]
[1777043066454,34.48,77872.77,0.0,0.22408,0.00011,23.4777]
[1777043066538,34.47,77872.77,0.0,0.22408,0.00011,23.47745]
[1777043067850,34.47,77872.77,0.0,0.22408,0.00011,23.47745]
[1777043068499,34.47,77873.2,0.0,0.22412,0.00011,23.47989]
[1777043072080,34.47,77872.42,0.0,0.22402,0.00011,23.47401]
[1777043074774,34.47,77851.41,0.0,0.22167,0.00011,23.32452]
[1777043080279,34.47,77851.0,0.0,0.2216,0.00011,23.3204]
[1777043080366,34.47,77851.79,0.0,0.22168,0.00011,23.32563]
[1777043082316,34.47,77851.79,0.0,0.22168,0.00011,23.3254]
[1777043082420,34.47,77851.21,0.0,0.22161,0.00011,23.32114]
[1777043087455,34.46,77851.95,0.0,0.22168,0.00011,23.32548]
[1777043092962,34.46,77854.39,0.0,0.22194,0.00011,23.34162]
[1777043097791,34.46,77856.87,0.0,0.2222,0.00011,23.35794]
[1777043097866,34.46,77856.87,0.0,0.2222,0.00011,23.35794]
[1777043098532,34.46,77853.09,0.0,0.22178,0.00011,23.33163]
[1777043099001,34.46,77853.09,0.0,0.22178,0.00011,23.33163]
[1777043099071,34.46,77850.67,0.0,0.22151,0.00011,23.31472]
[1777043101569,34.46,77851.95,0.0,0.22165,0.00011,23.32338]
[1777043102338,34.46,77852.1,0.0,0.22166,0.00011,23.3241]
[1777043102701,34.46,77845.23,0.0,0.22089,0.00011,23.27607]
[1777043102734,34.46,77845.23,0.0,0.22089,0.00011,23.27607]
[1777043103220,34.46,77845.23,0.0,0.22089,0.00011,23.27607]
[1777043103252,34.46,77832.83,0.0,0.21953,0.00011,23.18982]
[1777043103779,34.46,77832.83,0.0,0.21953,0.00011,23.18982]
[1777043104833,34.46,77832.83,0.0,0.21953,0.00011,23.18982]
[1777043105186,34.46,77832.83,0.0,0.21953,0.00011,23.18982]
[1777043105285,34.46,77830.13,0.0,0.21923,0.00011,23.17089]
[1777043110326,34.45,77824.57,0.0,0.21861,0.00011,23.13163]
[1777043110934,34.45,77825.01,0.0,0.21866,0.00011,23.13454]
[1777043111047,34.45,77825.86,0.0,0.21875,0.00011,23.14029]
[1777043113220,34.45,77825.86,0.0,0.21875,0.00011,23.14014]
[1777043113364,34.45,77822.23,0.0,0.21835,0.00011,23.11476]
[1777043114031,34.45,77822.23,0.0,0.21835,0.00011,23.11476]
[1777043116103,34.45,77821.5,0.0,0.21826,0.00011,23.10943]
[1777043116123,34.45,77821.5,0.0,0.21826,0.00011,23.10943]
[1777043116353,34.45,77821.5,0.0,0.21826,0.00011,23.10943]
[1777043116561,34.45,77821.5,0.0,0.21826,0.00011,23.10943]
[1777043116573,34.45,77821.5,0.0,0.21826,0.00011,23.10943]
[1777043116710,34.45,77819.79,0.0,0.21807,0.00011,23.09735]
[1777043117150,34.45,77819.79,0.0,0.21807,0.00011,23.09735]
[1777043117671,34.45,77802.48,0.0,0.21618,0.00011,22.9761]
[1777043117868,34.45,77802.48,0.0,0.21618,0.00011,22.9761]
[1777043117883,34.45,77802.48,0.0,0.21618,0.00011,22.9761]
[1777043117888,34.45,77802.48,0.0,0.21618,0.00011,22.9761]
[1777043117923,34.45,77802.48,0.0,0.21618,0.00011,22.9761]
[1777043118553,34.45,77799.85,0.0,0.21589,0.00011,22.95742]
[1777043120162,34.45,77799.85,0.0,0.21589,0.00011,22.95742]
[1777043121801,34.45,77800.15,0.0,0.21591,0.00011,22.95887]
[1777043122593,34.45,77790.72,0.0,0.21488,0.00011,22.89238]
[1777043123251,34.45,77790.72,0.0,0.21488,0.00011,22.89238]
[1777043123354,34.45,77790.72,0.0,0.21488,0.00011,22.89238]
[1777043123460,34.45,77790.72,0.0,0.21488,0.00011,22.89238]
[1777043123539,34.45,77778.97,0.0,0.21361,0.00011,22.81018]
[1777043124119,34.45,77778.97,0.0,0.21361,0.00011,22.81018]
[1777043125550,34.44,77770.6,0.0,0.2127,0.00011,22.75099]
[1777043128915,34.44,77777.41,0.0,0.21343,0.00011,22.79826]
[1777043128958,34.44,77777.41,0.0,0.21343,0.00011,22.79826]
[1777043129170,34.44,77777.2,0.0,0.2134,0.00011,22.79655]
[1777043130184,34.44,77777.2,0.0,0.2134,0.00011,22.79655]
[1777043130330,34.44,77777.2,0.0,0.2134,0.00011,22.79655]
[1777043130432,34.44,77792.1,0.0,0.21501,0.00011,22.90081]
[1777043131619,34.44,77792.1,0.0,0.21501,0.00011,22.90081]
[1777043132582,34.44,77797.44,0.0,0.21556,0.00011,22.9344]
[1777043132660,34.44,77797.44,0.0,0.21556,0.00011,22.9344]
[1777043132653,34.44,77793.98,0.0,0.21518,0.00011,22.91001]
[1777043133264,34.44,77793.98,0.0,0.21518,0.00011,22.91001]
[1777043133451,34.44,77788.97,0.0,0.21464,0.00011,22.87472]
[1777043135291,34.44,77785.6,0.0,0.21427,0.00011,22.85091]
[1777043135316,34.44,77785.6,0.0,0.21427,0.00011,22.85091]
[1777043135355,34.44,77781.83,0.0,0.21386,0.00011,22.82432]
[1777043136342,34.44,77781.83,0.0,0.21386,0.00011,22.82432]
[1777043136392,34.44,77781.83,0.0,0.21386,0.00011,22.82432]
[1777043137649,34.44,77778.56,0.0,0.2135,0.00011,22.80126]
[1777043137698,34.44,77773.16,0.0,0.21292,0.00011,22.76328]
[1777043141347,34.44,77776.69,0.0,0.21329,0.00011,22.78721]
[1777043141543,34.44,77772.36,0.0,0.21281,0.00011,22.75648]
[1777043142130,34.44,77772.36,0.0,0.21281,0.00011,22.75648]
[1777043142436,34.44,77772.36,0.0,0.21281,0.00011,22.75648]
[1777043142589,34.44,77772.36,0.0,0.21281,0.00011,22.75648]
[1777043142653,34.44,77759.94,0.0,0.21147,0.00011,22.66866]
[1777043143518,34.44,77749.26,0.0,0.21032,0.00011,22.59331]
[1777043144529,34.44,77749.26,0.0,0.21032,0.00011,22.59331]
[1777043146700,34.43,77746.77,0.0,0.21005,0.00011,22.57545]
[1777043147685,34.43,77752.38,0.0,0.21065,0.00011,22.61477]
[1777043147811,34.43,77752.38,0.0,0.21065,0.00011,22.61477]
[1777043148498,34.43,77753.54,0.0,0.21077,0.00011,22.62275]
[1777043153646,34.43,77753.38,0.0,0.21074,0.00011,22.62073]
[1777043153736,34.43,77750.48,0.0,0.21042,0.00011,22.60011]
[1777043155026,34.43,77750.48,0.0,0.21042,0.00011,22.59969]
[1777043155643,34.43,77750.48,0.0,0.21042,0.00011,22.59969]
[1777043155677,34.43,77750.48,0.0,0.21042,0.00011,22.59969]
[1777043155688,34.43,77750.48,0.0,0.21042,0.00011,22.59969]
[1777043155934,34.43,77749.49,0.0,0.21031,0.00011,22.59272]
[1777043156398,34.43,77749.49,0.0,0.21031,0.00011,22.59251]
[1777043159630,34.43,77746.33,0.0,0.20996,0.00011,22.56991]
[1777043159946,34.43,77746.33,0.0,0.20996,0.00011,22.56974]
[1777043160427,34.43,77736.32,0.0,0.20889,0.00011,22.49905]
[1777043161914,34.43,77733.18,0.0,0.20855,0.00011,22.47682]
[1777043162440,34.43,77733.18,0.0,0.20855,0.00011,22.47675]
[1777043165744,34.43,77724.28,0.0,0.2076,0.00011,22.41378]
[1777043165853,34.43,77723.1,0.0,0.20748,0.00011,22.40538]
[1777043166188,34.43,77723.1,0.0,0.20748,0.00011,22.40538]
[1777043166696,34.43,77723.1,0.0,0.20748,0.00011,22.40538]
[1777043166643,34.43,77705.62,0.0,0.20563,0.00011,22.28171]
[1777043167481,34.43,77705.62,0.0,0.20562,0.00011,22.28135]
[1777043168487,34.43,77695.91,0.0,0.2046,0.00011,22.21256]
[1777043169043,34.43,77695.91,0.0,0.2046,0.00011,22.21256]
[1777043169155,34.43,77695.91,0.0,0.2046,0.00011,22.21256]
[1777043169198,34.43,77695.91,0.0,0.2046,0.00011,22.21256]
[1777043169234,34.43,77695.91,0.0,0.2046,0.00011,22.21256]
[1777043169495,34.43,77696.89,0.0,0.2047,0.00011,22.21942]
[1777043169876,34.43,77696.89,0.0,0.2047,0.00011,22.21942]
[1777043170359,34.43,77696.89,0.0,0.2047,0.00011,22.21942]
[1777043170503,34.43,77688.06,0.0,0.20377,0.00011,22.1567]
[1777043171765,34.43,77680.87,0.0,0.20301,0.0001,22.10564]
[1777043172240,34.43,77680.87,0.0,0.20301,0.0001,22.10564]
[1777043172687,34.43,77676.21,0.0,0.20253,0.0001,22.07257]
[1777043173231,34.43,77676.21,0.0,0.20253,0.0001,22.07257]
[1777043173525,34.43,77676.21,0.0,0.20253,0.0001,22.07262]
[1777043175538,34.43,77685.74,0.0,0.20352,0.00011,22.14026]
[1777043178043,34.43,77689.04,0.0,0.20387,0.00011,22.16369]
[1777043178679,34.43,77689.04,0.0,0.20387,0.00011,22.16369]
[1777043178560,34.43,77689.04,0.0,0.20387,0.00011,22.16368]
[1777043179567,34.43,77699.09,0.0,0.20493,0.00011,22.23493]
[1777043180377,34.43,77699.09,0.0,0.20493,0.00011,22.23493]
[1777043180579,34.43,77712.23,0.0,0.20632,0.00011,22.32787]
[1777043180941,34.43,77712.23,0.0,0.20632,0.00011,22.32787]
[1777043181000,34.43,77712.23,0.0,0.20632,0.00011,22.32787]
[1777043181373,34.43,77712.23,0.0,0.20632,0.00011,22.32787]
[1777043181591,34.43,77717.71,0.0,0.20689,0.00011,22.36642]
[1777043182641,34.43,77677.8,0.0,0.20269,0.0001,22.08357]
[1777043183097,34.43,77677.8,0.0,0.20269,0.0001,22.08357]
[1777043183603,34.43,77677.8,0.0,0.20269,0.0001,22.08363]
[1777043184023,34.43,77677.8,0.0,0.20269,0.0001,22.08363]
[1777043186019,34.43,77677.95,0.0,0.20271,0.0001,22.08481]
[1777043186971,34.43,77677.95,0.0,0.20271,0.0001,22.08488]
[1777043187717,34.43,77680.03,0.0,0.20292,0.0001,22.09965]
[1777043188368,34.43,77680.03,0.0,0.20292,0.0001,22.09965]
[1777043188687,34.43,77643.4,0.0,0.19911,0.0001,21.83895]
[1777043189349,34.43,77643.4,0.0,0.19911,0.0001,21.83895]
[1777043189580,34.43,77643.4,0.0,0.19911,0.0001,21.83895]
[1777043189656,34.43,77633.75,0.0,0.19811,0.0001,21.77009]
[1777043189884,34.43,77633.75,0.0,0.19811,0.0001,21.77009]
[1777043190656,34.43,77633.75,0.0,0.19811,0.0001,21.76997]
[1777043192594,34.43,77632.49,0.0,0.19795,0.0001,21.7574]
[1777043192690,34.43,77622.18,0.0,0.1969,0.0001,21.68427]
[1777043194080,34.43,77622.18,0.0,0.1969,0.0001,21.68432]
[1777043194128,34.43,77622.18,0.0,0.1969,0.0001,21.68432]
[1777043194162,34.43,77622.18,0.0,0.1969,0.0001,21.68432]
[1777043194218,34.43,77622.18,0.0,0.1969,0.0001,21.68432]
[1777043194606,34.43,77622.18,0.0,0.1969,0.0001,21.68432]
[1777043195079,34.43,77615.29,0.0,0.19619,0.0001,21.63509]
[1777043195379,34.43,77615.29,0.0,0.19619,0.0001,21.63509]
[1777043195459,34.43,77615.29,0.0,0.19619,0.0001,21.63509]
[1777043195760,34.43,77633.06,0.0,0.19802,0.0001,21.7621]
[1777043196056,34.43,77633.06,0.0,0.19802,0.0001,21.7621]
[1777043196266,34.43,77633.06,0.0,0.19802,0.0001,21.7621]
[1777043196518,34.43,77633.06,0.0,0.19802,0.0001,21.7621]
[1777043196709,34.43,77596.26,0.0,0.19425,0.0001,21.49991]
[1777043199727,34.43,77587.66,0.0,0.19339,0.0001,21.43909]
[1777043201992,34.43,77588.7,0.0,0.1935,0.0001,21.44684]
[1777043202076,34.43,77588.7,0.0,0.1935,0.0001,21.44684]
[1777043202584,34.43,77588.7,0.0,0.1935,0.0001,21.44684]
[1777043202747,34.43,77585.44,0.0,0.19317,0.0001,21.42404]
[1777043202826,34.43,77585.44,0.0,0.19317,0.0001,21.42404]
[1777043202921,34.43,77585.44,0.0,0.19317,0.0001,21.42404]
[1777043203058,34.43,77585.44,0.0,0.19317,0.0001,21.42404]
[1777043203385,34.43,77585.44,0.0,0.19317,0.0001,21.42404]
[1777043203757,34.43,77571.53,0.0,0.19176,0.0001,21.32421]
[1777043204759,34.44,77581.13,0.0,0.19281,0.0001,21.39788]
[1777043207993,34.44,77586.05,0.0,0.19332,0.0001,21.43419]
[1777043208337,34.44,77586.05,0.0,0.19332,0.0001,21.43419]
[1777043208380,34.44,77586.05,0.0,0.19332,0.0001,21.43419]
[1777043208475,34.44,77586.05,0.0,0.19332,0.0001,21.43419]
[1777043208537,34.44,77586.05,0.0,0.19332,0.0001,21.43419]
[1777043208794,34.44,77586.05,0.0,0.19332,0.0001,21.43419]
[1777043208966,34.44,77586.05,0.0,0.19332,0.0001,21.43419]
[1777043209013,34.44,77586.05,0.0,0.19332,0.0001,21.43419]
[1777043209180,34.44,77586.05,0.0,0.19332,0.0001,21.43419]
[1777043209224,34.44,77586.05,0.0,0.19332,0.0001,21.43419]
[1777043209796,34.45,77595.47,0.0,0.19429,0.0001,21.50234]
[1777043210362,34.45,77595.47,0.0,0.19429,0.0001,21.50234]
[1777043210808,34.45,77590.55,0.0,0.19379,0.0001,21.46736]
[1777043211630,34.45,77590.55,0.0,0.19379,0.0001,21.46736]
[1777043211812,34.45,77585.2,0.0,0.19325,0.0001,21.42917]
[1777043214835,34.45,77599.93,0.0,0.19477,0.0001,21.5358]
[1777043215788,34.45,77599.93,0.0,0.19477,0.0001,21.5358]
[1777043215855,34.45,77599.93,0.0,0.19477,0.0001,21.5358]
[1777043216854,34.45,77605.98,0.0,0.1954,0.0001,21.57947]
[1777043216981,34.45,77605.98,0.0,0.1954,0.0001,21.57947]
[1777043217858,34.45,77610.34,0.0,0.19585,0.0001,21.61081]
[1777043218248,34.45,77610.34,0.0,0.19585,0.0001,21.61081]
[1777043218864,34.45,77612.83,0.0,0.1961,0.0001,21.62873]
[1777043219876,34.45,77629.75,0.0,0.19785,0.0001,21.74986]
[1777043224909,34.45,77633.52,0.0,0.19825,0.0001,21.77728]
[1777043227102,34.45,77634.2,0.0,0.19832,0.0001,21.78236]
[1777043227789,34.45,77634.2,0.0,0.19832,0.0001,21.78236]
[1777043227945,34.45,77648.2,0.0,0.19977,0.0001,21.88225]
[1777043230953,34.45,77659.8,0.0,0.20099,0.0001,21.96544]
[1777043235998,34.46,77655.86,0.0,0.20059,0.0001,21.93796]
[1777043238399,34.46,77665.74,0.0,0.20162,0.0001,22.00835]
[1777043242583,34.46,77668.78,0.0,0.20194,0.0001,22.03035]
[1777043242647,34.46,77668.78,0.0,0.20194,0.0001,22.03035]
[1777043242709,34.46,77669.26,0.0,0.20199,0.0001,22.03387]
[1777043243235,34.46,77669.26,0.0,0.20199,0.0001,22.03387]
[1777043245438,34.46,77675.47,0.0,0.20265,0.0001,22.07816]
[1777043245496,34.46,77679.44,0.0,0.20306,0.0001,22.10636]
[1777043247021,34.46,77681.15,0.0,0.20324,0.0001,22.11853]
[1777043247070,34.46,77681.15,0.0,0.20324,0.0001,22.11853]
[1777043247361,34.46,77679.42,0.0,0.20306,0.0001,22.10626]
[1777043248869,34.46,77669.32,0.0,0.202,0.0001,22.03456]
[1777043254484,34.46,77666.91,0.0,0.20174,0.0001,22.01443]
[1777043257218,34.46,77677.66,0.0,0.20287,0.0001,22.09109]
[1777043258387,34.46,77677.66,0.0,0.20287,0.0001,22.09109]
[1777043258697,34.46,77677.75,0.0,0.20288,0.0001,22.09178]
[1777043261354,34.46,77681.79,0.0,0.2033,0.0001,22.12046]
[1777043261381,34.46,77682.6,0.0,0.20339,0.0001,22.12618]
[1777043262773,34.46,77682.6,0.0,0.20339,0.0001,22.12618]
[1777043263145,34.46,77683.32,0.0,0.20346,0.0001,22.13126]
[1777043263278,34.46,77683.32,0.0,0.20346,0.0001,22.13126]
[1777043263726,34.46,77683.32,0.0,0.20346,0.0001,22.13126]
[1777043263852,34.46,77683.32,0.0,0.20346,0.0001,22.13126]
[1777043263899,34.46,77664.85,0.0,0.20153,0.0001,22.00009]
[1777043264868,34.46,77637.95,0.0,0.19873,0.0001,21.80853]
[1777043265044,34.46,77637.95,0.0,0.19873,0.0001,21.80853]
[1777043265098,34.46,77637.95,0.0,0.19873,0.0001,21.80853]
[1777043265256,34.46,77637.95,0.0,0.19873,0.0001,21.80853]
[1777043265984,34.46,77627.23,0.0,0.19762,0.0001,21.73192]
[1777043271257,34.46,77627.01,0.0,0.1976,0.0001,21.73038]
[1777043271329,34.46,77627.01,0.0,0.1976,0.0001,21.73038]
[1777043271648,34.46,77627.01,0.0,0.1976,0.0001,21.73038]
[1777043273961,34.46,77626.32,0.0,0.19753,0.0001,21.72574]
[1777043273985,34.46,77612.61,0.0,0.19612,0.0001,21.62783]
[1777043279472,34.46,77611.59,0.0,0.19602,0.0001,21.62086]
[1777043281653,34.46,77614.36,0.0,0.19631,0.0001,21.64082]
[1777043281777,34.46,77614.36,0.0,0.19631,0.0001,21.64082]
[1777043282029,34.46,77614.36,0.0,0.19631,0.0001,21.64082]
[1777043281982,34.46,77620.11,0.0,0.1969,0.0001,21.68205]
[1777043282982,34.46,77619.28,0.0,0.19682,0.0001,21.67632]
[1777043283908,34.46,77619.28,0.0,0.19682,0.0001,21.67632]
[1777043283967,34.46,77619.28,0.0,0.19682,0.0001,21.67632]
[1777043284096,34.46,77616.9,0.0,0.19658,0.0001,21.65952]
[1777043284412,34.46,77616.29,0.0,0.19652,0.0001,21.65516]
[1777043289449,34.46,77611.61,0.0,0.19604,0.0001,21.62219]
[1777043290180,34.46,77616.95,0.0,0.19659,0.0001,21.66045]
[1777043290370,34.46,77616.95,0.0,0.19659,0.0001,21.66055]
[1777043293611,34.46,77622.7,0.0,0.19719,0.0001,21.70187]
[1777043293996,34.46,77625.55,0.0,0.19749,0.0001,21.72257]
[1777043294608,34.46,77625.55,0.0,0.19749,0.0001,21.72257]
[1777043300726,34.47,77621.8,0.0,0.19711,0.0001,21.69663]
[1777043305863,34.47,77620.82,0.0,0.19703,0.0001,21.6907]
[1777043306390,34.47,77620.98,0.0,0.19705,0.0001,21.69228]
[1777043306480,34.47,77620.98,0.0,0.19705,0.0001,21.69228]
[1777043306541,34.47,77618.16,0.0,0.19676,0.0001,21.67214]
[1777043308486,34.47,77617.12,0.0,0.19666,0.0001,21.66493]
[1777043309002,34.47,77616.14,0.0,0.19656,0.0001,21.65815]
[1777043312762,34.47,77607.57,0.0,0.19566,0.0001,21.59366]
[1777043313987,34.47,77607.57,0.0,0.19566,0.0001,21.59366]
[1777043314053,34.47,77602.17,0.0,0.19511,0.0001,21.5551]
[1777043314682,34.47,77602.17,0.0,0.19511,0.0001,21.5551]
[1777043314774,34.47,77603.83,0.0,0.19528,0.0001,21.56697]
[1777043319824,34.47,77610.27,0.0,0.19594,0.0001,21.6132]
[1777043325620,34.47,77604.8,0.0,0.19538,0.0001,21.57412]
[1777043328757,34.47,77615.65,0.0,0.1965,0.0001,21.65166]
[1777043334685,34.47,77615.2,0.0,0.19646,0.0001,21.6491]
[1777043339721,34.47,77613.35,0.0,0.19627,0.0001,21.63588]
[1777043344755,34.47,77613.41,0.0,0.19629,0.0001,21.63702]
[1777043347412,34.48,77615.94,0.0,0.19655,0.0001,21.65548]
[1777043347710,34.48,77615.94,0.0,0.19655,0.0001,21.65548]
[1777043347720,34.48,77615.94,0.0,0.19655,0.0001,21.65548]
[1777043347784,34.48,77632.0,0.0,0.19821,0.0001,21.77008]
[1777043349611,34.48,77632.0,0.0,0.19821,0.0001,21.7702]
[1777043349793,34.48,77641.52,0.0,0.1992,0.0001,21.83817]
[1777043351118,34.48,77641.52,0.0,0.1992,0.0001,21.83817]
[1777043351804,34.48,77644.18,0.0,0.19947,0.0001,21.8572]
[1777043353307,34.48,77645.88,0.0,0.19965,0.0001,21.86933]
[1777043354059,34.48,77642.29,0.0,0.19928,0.0001,21.84376]
[1777043354967,34.48,77642.29,0.0,0.19928,0.0001,21.84376]
[1777043355071,34.48,77642.29,0.0,0.19928,0.0001,21.84376]
[1777043355364,34.48,77643.36,0.0,0.19939,0.0001,21.85146]
[1777043355835,34.48,77643.36,0.0,0.19939,0.0001,21.85149]
[1777043359905,34.48,77626.75,0.0,0.19768,0.0001,21.7334]
[1777043360580,34.48,77626.75,0.0,0.19768,0.0001,21.7334]
[1777043360671,34.48,77626.75,0.0,0.19768,0.0001,21.7334]
[1777043360870,34.48,77626.75,0.0,0.19768,0.0001,21.73356]
[1777043362097,34.48,77616.96,0.0,0.19667,0.0001,21.66372]
[1777043363412,34.48,77616.96,0.0,0.19667,0.0001,21.66361]
[1777043363891,34.48,77616.03,0.0,0.19657,0.0001,21.65687]
[1777043368927,34.48,77624.69,0.0,0.19745,0.0001,21.71794]
[1777043373962,34.47,77621.69,0.0,0.19711,0.0001,21.69258]
[1777043378999,34.47,77629.29,0.0,0.19789,0.0001,21.74648]
[1777043384032,34.47,77627.55,0.0,0.19771,0.0001,21.73358]
[1777043389067,34.47,77631.35,0.0,0.19809,0.0001,21.76018]
[1777043394103,34.47,77633.32,0.0,0.19829,0.0001,21.7737]
[1777043395967,34.47,77634.81,0.0,0.19844,0.0001,21.78422]
[1777043396154,34.47,77634.81,0.0,0.19844,0.0001,21.78422]
[1777043396117,34.47,77635.91,0.0,0.19855,0.0001,21.7921]
[1777043396385,34.47,77635.91,0.0,0.19855,0.0001,21.7921]
[1777043396435,34.47,77635.91,0.0,0.19855,0.0001,21.7921]
[1777043397129,34.47,77634.78,0.0,0.19844,0.0001,21.78408]
[1777043397964,34.47,77634.78,0.0,0.19844,0.0001,21.78408]
[1777043398005,34.47,77634.78,0.0,0.19844,0.0001,21.78408]
[1777043399138,34.47,77644.75,0.0,0.19947,0.0001,21.85516]
[1777043399398,34.47,77644.75,0.0,0.19947,0.0001,21.85516]
[1777043399466,34.47,77644.75,0.0,0.19947,0.0001,21.85516]
[1777043400035,34.47,77644.75,0.0,0.19947,0.0001,21.85516]
[1777043400153,34.47,77643.45,0.0,0.19933,0.0001,21.84587]
[1777043401282,34.47,77640.29,0.0,0.19901,0.0001,21.82333]
[1777043401884,34.47,77640.29,0.0,0.19901,0.0001,21.82333]
[1777043402145,34.47,77640.29,0.0,0.19901,0.0001,21.82333]
[1777043402161,34.47,77637.09,0.0,0.19868,0.0001,21.80054]
[1777043402192,34.47,77637.09,0.0,0.19868,0.0001,21.80054]
[1777043403130,34.47,77637.09,0.0,0.19868,0.0001,21.80054]
[1777043403167,34.47,77648.56,0.0,0.19987,0.0001,21.88226]
[1777043403773,34.47,77648.56,0.0,0.19987,0.0001,21.88226]
[1777043404179,34.47,77646.95,0.0,0.1997,0.0001,21.87074]
[1777043404777,34.47,77646.95,0.0,0.1997,0.0001,21.87074]
[1777043404844,34.47,77646.95,0.0,0.1997,0.0001,21.87074]
[1777043406255,34.47,77632.3,0.0,0.19818,0.0001,21.76617]
[1777043407197,34.47,77632.96,0.0,0.19824,0.0001,21.77079]
[1777043409214,34.47,77644.27,0.0,0.19941,0.0001,21.85122]
[1777043410593,34.47,77648.73,0.0,0.19987,0.0001,21.88281]
[1777043410601,34.47,77648.73,0.0,0.19987,0.0001,21.88281]
[1777043411226,34.47,77648.65,0.0,0.19986,0.0001,21.88203]
[1777043411850,34.47,77648.65,0.0,0.19986,0.0001,21.88203]
[1777043411959,34.47,77648.65,0.0,0.19986,0.0001,21.88203]
[1777043415597,34.47,77656.49,0.0,0.20067,0.0001,21.93769]
[1777043415635,34.47,77655.54,0.0,0.20058,0.0001,21.93093]
[1777043418651,34.47,77652.15,0.0,0.20022,0.0001,21.90661]
[1777043418901,34.47,77652.15,0.0,0.20022,0.0001,21.90661]
[1777043420925,34.47,77650.06,0.0,0.2,0.0001,21.89161]
[1777043421069,34.47,77651.99,0.0,0.2002,0.0001,21.90519]
[1777043426464,34.47,77652.67,0.0,0.20027,0.0001,21.91012]
[1777043428448,34.47,77652.34,0.0,0.20024,0.0001,21.90786]
[1777043428615,34.47,77652.34,0.0,0.20024,0.0001,21.90786]
[1777043429197,34.47,77652.34,0.0,0.20024,0.0001,21.90786]
[1777043428702,34.47,77651.63,0.0,0.20016,0.0001,21.9028]
[1777043429292,34.47,77651.63,0.0,0.20016,0.0001,21.9028]
[1777043430172,34.47,77638.1,0.0,0.19876,0.0001,21.80633]
[1777043430571,34.47,77638.1,0.0,0.19876,0.0001,21.80633]
[1777043430789,34.47,77637.3,0.0,0.19868,0.0001,21.80063]
[1777043432616,34.47,77639.24,0.0,0.19885,0.0001,21.81086]
[1777043432632,34.47,77640.7,0.0,0.199,0.0001,21.82125]
[1777043435010,34.47,77643.98,0.0,0.19935,0.0001,21.84475]
[1777043436656,34.47,77639.16,0.0,0.19885,0.0001,21.81062]
[1777043437154,34.47,77637.53,0.0,0.19869,0.0001,21.7993]
[1777043438675,34.47,77640.23,0.0,0.19897,0.0001,21.81854]
[1777043439173,34.47,77644.08,0.0,0.19937,0.0001,21.84624]
[1777043439327,34.47,77644.08,0.0,0.19937,0.0001,21.84624]
[1777043440054,34.47,77654.77,0.0,0.20048,0.0001,21.92243]
[1777043444765,34.47,77663.74,0.0,0.20141,0.0001,21.98614]
[1777043445072,34.47,77666.51,0.0,0.2017,0.0001,22.00587]
[1777043450499,34.47,77664.67,0.0,0.2015,0.0001,21.99235]
[1777043455533,34.47,77663.89,0.0,0.20142,0.0001,21.98634]
[1777043458802,34.47,77663.6,0.0,0.20138,0.0001,21.98404]
[1777043459262,34.47,77664.8,0.0,0.20151,0.0001,21.99245]
[1777043460229,34.47,77678.68,0.0,0.20296,0.0001,22.09105]
[1777043463188,34.47,77674.34,0.0,0.2025,0.0001,22.06034]
[1777043463203,34.47,77674.34,0.0,0.2025,0.0001,22.06034]
[1777043463234,34.47,77674.34,0.0,0.2025,0.0001,22.06034]
[1777043463282,34.47,77671.9,0.0,0.20225,0.0001,22.04309]
[1777043467840,34.47,77681.6,0.0,0.20326,0.0001,22.11157]
[1777043469565,34.47,77682.45,0.0,0.20335,0.0001,22.11763]
[1777043470487,34.47,77679.91,0.0,0.20308,0.0001,22.09962]
[1777043471225,34.47,77679.91,0.0,0.20308,0.0001,22.09962]
[1777043472851,34.47,77682.33,0.0,0.20334,0.0001,22.11678]
[1777043473237,34.47,77680.09,0.0,0.2031,0.0001,22.10087]
[1777043474269,34.47,77695.55,0.0,0.20473,0.00011,22.21043]
[1777043475851,34.47,77695.13,0.0,0.20468,0.00011,22.20733]
[1777043476210,34.47,77692.1,0.0,0.20436,0.00011,22.18575]
[1777043476618,34.47,77692.1,0.0,0.20436,0.00011,22.18575]
[1777043477302,34.47,77692.54,0.0,0.2044,0.00011,22.18878]
[1777043479069,34.46,77702.09,0.0,0.20541,0.00011,22.25614]
[1777043482153,34.46,77711.29,0.0,0.20637,0.00011,22.32063]
[1777043487767,34.46,77714.56,0.0,0.2067,0.00011,22.3427]
[1777043492951,34.46,77724.63,0.0,0.20773,0.00011,22.40941]
[1777043494626,34.46,77725.85,0.0,0.20785,0.00011,22.41722]
[1777043495070,34.46,77725.85,0.0,0.20785,0.00011,22.41722]
[1777043495100,34.46,77727.77,0.0,0.20805,0.00011,22.43051]
[1777043497109,34.46,77734.51,0.0,0.20876,0.00011,22.47791]
[1777043497282,34.46,77734.51,0.0,0.20876,0.00011,22.47791]
[1777043497416,34.46,77732.48,0.0,0.20855,0.00011,22.46344]
[1777043497834,34.46,77732.48,0.0,0.20855,0.00011,22.46344]
[1777043498915,34.46,77732.48,0.0,0.20855,0.00011,22.46344]
[1777043499246,34.46,77743.43,0.0,0.20971,0.00011,22.54041]
[1777043499462,34.46,77743.43,0.0,0.20971,0.00011,22.54041]
[1777043499736,34.46,77743.43,0.0,0.20971,0.00011,22.54041]
[1777043500065,34.46,77743.43,0.0,0.20971,0.00011,22.54041]
[1777043500115,34.46,77763.21,0.0,0.21183,0.00011,22.67929]
[1777043501128,34.46,77759.35,0.0,0.21141,0.00011,22.65181]
[1777043501711,34.46,77759.35,0.0,0.21141,0.00011,22.65181]
[1777043502099,34.45,77758.47,0.0,0.21131,0.00011,22.64538]
[1777043503689,34.45,77758.47,0.0,0.21131,0.00011,22.64538]
[1777043503876,34.45,77758.47,0.0,0.21131,0.00011,22.64538]
[1777043504073,34.45,77764.0,0.0,0.2119,0.00011,22.68385]
[1777043505527,34.45,77764.0,0.0,0.2119,0.00011,22.68385]
[1777043505897,34.45,77764.11,0.0,0.21191,0.00011,22.68461]
[1777043506640,34.45,77764.11,0.0,0.21191,0.00011,22.68461]
[1777043506903,34.45,77760.18,0.0,0.21148,0.00011,22.65699]
[1777043507393,34.45,77760.18,0.0,0.21148,0.00011,22.65699]
[1777043507415,34.45,77760.18,0.0,0.21148,0.00011,22.65699]
[1777043507912,34.45,77755.28,0.0,0.21096,0.00011,22.62232]
[1777043509283,34.45,77745.36,0.0,0.20989,0.00011,22.55214]
[1777043511938,34.45,77732.92,0.0,0.20856,0.00011,22.46428]
[1777043512764,34.45,77732.92,0.0,0.20856,0.00011,22.46428]
[1777043512945,34.45,77734.39,0.0,0.20871,0.00011,22.47458]
[1777043514994,34.45,77734.38,0.0,0.20871,0.00011,22.47443]
[1777043515780,34.45,77731.19,0.0,0.20837,0.00011,22.45179]
[1777043516990,34.45,77730.76,0.0,0.20832,0.00011,22.44876]
[1777043517270,34.45,77719.51,0.0,0.20712,0.00011,22.36903]
[1777043523077,34.45,77720.18,0.0,0.20718,0.00011,22.37297]
[1777043523720,34.45,77720.18,0.0,0.20718,0.00011,22.37297]
[1777043524153,34.45,77720.18,0.0,0.20718,0.00011,22.37297]
[1777043524292,34.45,77720.18,0.0,0.20718,0.00011,22.37297]
[1777043524304,34.45,77716.58,0.0,0.2068,0.00011,22.34744]
[1777043525443,34.45,77712.02,0.0,0.20631,0.00011,22.31497]
[1777043525861,34.45,77712.02,0.0,0.20631,0.00011,22.31497]
[1777043526123,34.45,77712.02,0.0,0.20631,0.00011,22.31477]
[1777043528114,34.45,77721.25,0.0,0.20728,0.00011,22.37952]
[1777043531252,34.45,77724.17,0.0,0.20758,0.00011,22.39964]
[1777043531287,34.44,77726.93,0.0,0.20787,0.00011,22.41898]
[1777043532892,34.44,77726.93,0.0,0.20787,0.00011,22.41881]
[1777043533231,34.44,77726.93,0.0,0.20787,0.00011,22.41881]
[1777043533298,34.44,77724.0,0.0,0.20756,0.00011,22.39796]
[1777043538428,34.44,77716.48,0.0,0.20675,0.00011,22.34436]
[1777043543470,34.44,77717.3,0.0,0.20683,0.00011,22.34969]
[1777043545325,34.44,77708.21,0.0,0.20586,0.00011,22.2851]
[1777043546388,34.44,77708.21,0.0,0.20586,0.00011,22.28493]
[1777043546473,34.44,77708.21,0.0,0.20586,0.00011,22.28493]
[1777043547249,34.44,77709.4,0.0,0.20598,0.00011,22.29318]
[1777043549287,34.44,77708.15,0.0,0.20585,0.00011,22.28416]
[1777043552851,34.44,77712.82,0.0,0.20631,0.00011,22.31291]
[1777043554888,34.44,77715.32,0.0,0.20657,0.00011,22.33032]
[1777043555305,34.44,77717.19,0.0,0.20677,0.00011,22.34347]
[1777043560341,34.44,77719.55,0.0,0.20701,0.00011,22.35952]
[1777043565376,34.44,77719.36,0.0,0.20698,0.00011,22.35773]
[1777043570410,34.43,77720.18,0.0,0.20706,0.00011,22.36314]
[1777043572937,34.43,77719.94,0.0,0.20704,0.00011,22.36152]
[1777043572997,34.43,77719.94,0.0,0.20704,0.00011,22.36152]
[1777043573094,34.43,77718.18,0.0,0.20685,0.00011,22.34916]
[1777043573629,34.43,77718.18,0.0,0.20685,0.00011,22.34916]
[1777043576372,34.43,77712.11,0.0,0.20621,0.00011,22.30627]
[1777043581102,34.44,77712.94,0.0,0.2063,0.00011,22.31235]
[1777043581667,34.44,77713.27,0.0,0.20633,0.00011,22.31462]
[1777043581683,34.44,77713.27,0.0,0.20633,0.00011,22.31462]
[1777043582273,34.44,77717.95,0.0,0.20683,0.00011,22.34768]
[1777043583324,34.44,77732.78,0.0,0.2084,0.00011,22.45248]
[1777043588784,34.44,77730.48,0.0,0.20816,0.00011,22.4362]
[1777043590827,34.44,77731.8,0.0,0.2083,0.00011,22.44549]
[1777043591528,34.44,77732.18,0.0,0.20834,0.00011,22.4481]
[1777043591536,34.44,77732.18,0.0,0.20834,0.00011,22.4481]
[1777043592426,34.43,77736.89,0.0,0.20884,0.00011,22.48127]
[1777043594325,34.43,77746.58,0.0,0.20987,0.00011,22.54937]
[1777043594889,34.43,77746.58,0.0,0.20987,0.00011,22.54937]
[1777043594905,34.43,77746.58,0.0,0.20987,0.00011,22.54937]
[1777043595016,34.43,77747.62,0.0,0.20998,0.00011,22.5567]
[1777043596360,34.43,77747.62,0.0,0.20998,0.00011,22.5567]
[1777043596364,34.43,77754.5,0.0,0.21071,0.00011,22.60482]
[1777043597084,34.43,77754.5,0.0,0.21071,0.00011,22.60482]
[1777043597104,34.43,77756.01,0.0,0.21087,0.00011,22.61524]
[1777043599702,34.43,77756.18,0.0,0.21089,0.00011,22.61621]
[1777043600399,34.43,77759.31,0.0,0.21122,0.00011,22.63806]
[1777043604959,34.43,77762.47,0.0,0.21156,0.00011,22.66017]
[1777043604973,34.43,77763.6,0.0,0.21168,0.00011,22.66811]
[1777043606230,34.43,77763.6,0.0,0.21168,0.00011,22.66811]
[1777043606309,34.43,77763.6,0.0,0.21168,0.00011,22.66811]
[1777043606345,34.43,77750.01,0.0,0.21021,0.00011,22.57192]
[1777043606751,34.43,77750.01,0.0,0.21021,0.00011,22.57192]
[1777043607016,34.43,77750.01,0.0,0.21021,0.00011,22.57192]
[1777043607331,34.43,77744.05,0.0,0.20957,0.00011,22.52975]
[1777043608503,34.43,77744.05,0.0,0.20957,0.00011,22.52975]
[1777043608681,34.43,77744.79,0.0,0.20965,0.00011,22.53465]
[1777043609893,34.43,77744.79,0.0,0.20965,0.00011,22.53465]
[1777043611054,34.43,77746.54,0.0,0.20983,0.00011,22.5465]
[1777043612091,34.43,77745.29,0.0,0.20966,0.00011,22.53383]
[1777043612655,34.43,77746.47,0.0,0.20979,0.00011,22.54184]
[1777043612754,34.43,77746.47,0.0,0.20979,0.00011,22.54184]
[1777043613461,34.43,77750.95,0.0,0.21027,0.00011,22.57338]
[1777043614032,34.43,77750.95,0.0,0.21027,0.00011,22.57338]
[1777043615164,34.43,77752.58,0.0,0.21044,0.00011,22.58471]
[1777043615262,34.43,77752.58,0.0,0.21044,0.00011,22.58471]
[1777043615363,34.43,77751.84,0.0,0.21035,0.00011,22.57914]
[1777043618616,34.42,77757.94,0.0,0.211,0.00011,22.6214]
[1777043618751,34.42,77757.94,0.0,0.211,0.00011,22.6214]
[1777043623785,34.42,77759.55,0.0,0.21115,0.00011,22.6315]
[1777043629233,34.42,77760.66,0.0,0.21125,0.00011,22.63826]
[1777043629246,34.42,77760.66,0.0,0.21125,0.00011,22.63826]
[1777043629330,34.42,77760.64,0.0,0.21124,0.00011,22.63757]
[1777043630532,34.42,77756.94,0.0,0.21084,0.00011,22.61127]
[1777043630837,34.42,77756.94,0.0,0.21084,0.00011,22.61127]
[1777043630928,34.42,77756.94,0.0,0.21084,0.00011,22.61127]
[1777043631349,34.42,77756.94,0.0,0.21084,0.00011,22.61127]
[1777043631363,34.42,77756.94,0.0,0.21084,0.00011,22.61127]
[1777043632776,34.42,77755.37,0.0,0.21067,0.00011,22.59998]
[1777043632860,34.42,77755.56,0.0,0.21068,0.00011,22.6011]
[1777043637884,34.41,77756.24,0.0,0.21074,0.00011,22.60478]
[1777043643470,34.41,77756.97,0.0,0.2108,0.00011,22.60902]
[1777043643925,34.41,77758.5,0.0,0.21096,0.00011,22.61934]
[1777043644567,34.41,77758.5,0.0,0.21096,0.00011,22.61934]
[1777043645046,34.41,77758.5,0.0,0.21096,0.00011,22.61934]
[1777043645055,34.41,77758.5,0.0,0.21096,0.00011,22.61934]
[1777043645068,34.41,77758.5,0.0,0.21096,0.00011,22.61934]
[1777043645071,34.41,77758.5,0.0,0.21096,0.00011,22.61934]
[1777043645194,34.41,77758.5,0.0,0.21096,0.00011,22.61934]
[1777043645200,34.41,77758.5,0.0,0.21096,0.00011,22.61934]
[1777043645236,34.41,77758.5,0.0,0.21096,0.00011,22.61934]
[1777043645294,34.41,77758.5,0.0,0.21096,0.00011,22.61934]
[1777043645394,34.41,77756.97,0.0,0.21079,0.00011,22.60812]
[1777043646288,34.41,77756.97,0.0,0.21079,0.00011,22.60812]
[1777043646381,34.41,77759.35,0.0,0.21104,0.00011,22.62464]
[1777043646840,34.41,77759.35,0.0,0.21104,0.00011,22.62464]
[1777043647151,34.41,77758.13,0.0,0.21091,0.00011,22.61606]
[1777043648496,34.41,77758.13,0.0,0.21091,0.00011,22.61583]
[1777043648584,34.41,77758.13,0.0,0.21091,0.00011,22.61583]
[1777043649110,34.41,77758.13,0.0,0.21091,0.00011,22.61583]
[1777043649114,34.41,77758.13,0.0,0.21091,0.00011,22.61583]
[1777043649207,34.41,77755.4,0.0,0.21061,0.00011,22.5962]
[1777043649550,34.41,77755.4,0.0,0.21061,0.00011,22.5962]
[1777043650238,34.41,77755.4,0.0,0.21061,0.00011,22.5962]
[1777043650281,34.41,77748.15,0.0,0.20983,0.00011,22.54494]
[1777043651812,34.41,77746.03,0.0,0.2096,0.00011,22.53]
[1777043652895,34.41,77741.13,0.0,0.20907,0.00011,22.4952]
[1777043653119,34.41,77741.13,0.0,0.20907,0.00011,22.4952]
[1777043653182,34.41,77730.76,0.0,0.20797,0.00011,22.422]
[1777043656917,34.41,77724.58,0.0,0.2073,0.00011,22.37737]
[1777043657047,34.4,77717.22,0.0,0.20651,0.00011,22.32505]
[1777043662055,34.4,77722.09,0.0,0.20701,0.00011,22.35851]
[1777043667287,34.4,77720.76,0.0,0.20685,0.00011,22.3479]
[1777043673446,34.4,77717.81,0.0,0.2065,0.00011,22.32243]
[1777043681762,34.39,77714.15,0.0,0.20608,0.00011,22.29476]
[1777043686938,34.39,77716.69,0.0,0.20634,0.00011,22.31164]
[1777043689277,34.39,77716.63,0.0,0.20632,0.00011,22.31081]
[1777043690217,34.39,77720.06,0.0,0.20668,0.00011,22.3349]
[1777043692462,34.39,77721.11,0.0,0.20679,0.00011,22.34186]
[1777043693187,34.39,77716.88,0.0,0.20634,0.00011,22.31169]
[1777043693280,34.39,77721.09,0.0,0.20678,0.00011,22.34129]
[1777043696193,34.39,77718.07,0.0,0.20645,0.00011,22.31943]
[1777043696296,34.39,77714.68,0.0,0.20609,0.00011,22.2952]
[1777043699101,34.39,77712.64,0.0,0.20587,0.00011,22.28034]
[1777043699315,34.38,77711.26,0.0,0.20572,0.00011,22.27038]
[1777043700477,34.38,77729.18,0.0,0.20762,0.00011,22.39724]
[1777043701894,34.38,77729.02,0.0,0.2076,0.00011,22.39585]
[1777043701954,34.38,77729.02,0.0,0.2076,0.00011,22.39585]
[1777043702478,34.38,77729.02,0.0,0.2076,0.00011,22.39585]
[1777043702338,34.38,77734.13,0.0,0.20814,0.00011,22.43171]
[1777043703356,34.38,77733.67,0.0,0.20809,0.00011,22.42838]
[1777043706123,34.38,77731.9,0.0,0.2079,0.00011,22.41566]
[1777043706178,34.38,77731.9,0.0,0.2079,0.00011,22.41566]
[1777043706535,34.38,77740.71,0.0,0.20883,0.00011,22.4777]
[1777043708031,34.38,77740.71,0.0,0.20883,0.00011,22.47747]
[1777043708440,34.38,77746.59,0.0,0.20945,0.00011,22.51866]
[1777043709249,34.38,77746.59,0.0,0.20945,0.00011,22.51866]
[1777043709330,34.38,77746.59,0.0,0.20945,0.00011,22.51866]
[1777043709431,34.38,77745.3,0.0,0.20931,0.00011,22.50942]
[1777043710085,34.38,77745.3,0.0,0.20931,0.00011,22.50942]
[1777043710401,34.38,77745.3,0.0,0.20931,0.00011,22.50929]
[1777043711212,34.38,77745.3,0.0,0.20931,0.00011,22.50929]
[1777043711299,34.38,77745.3,0.0,0.20931,0.00011,22.50929]
[1777043711407,34.38,77739.68,0.0,0.20871,0.00011,22.46953]
[1777043716442,34.38,77733.81,0.0,0.20808,0.00011,22.42767]
[1777043721476,34.38,77728.34,0.0,0.20748,0.00011,22.38809]
[1777043724358,34.38,77727.83,0.0,0.20742,0.00011,22.38409]
[1777043724447,34.38,77727.83,0.0,0.20742,0.00011,22.38409]
[1777043724849,34.38,77727.86,0.0,0.20742,0.00011,22.38397]
[1777043726231,34.38,77726.24,0.0,0.20724,0.00011,22.37219]
[1777043726513,34.37,77727.03,0.0,0.20732,0.00011,22.37746]
[1777043728249,34.37,77726.31,0.0,0.20724,0.00011,22.37206]
[1777043728526,34.37,77728.8,0.0,0.2075,0.00011,22.38936]
[1777043733561,34.37,77729.32,0.0,0.20752,0.00011,22.38866]
[1777043738597,34.37,77733.94,0.0,0.20801,0.00011,22.42112]
[1777043740206,34.37,77734.13,0.0,0.20803,0.00011,22.42246]
[1777043740401,34.37,77734.13,0.0,0.20803,0.00011,22.42246]
[1777043740474,34.37,77734.27,0.0,0.20804,0.00011,22.42337]
[1777043743411,34.37,77734.19,0.0,0.20803,0.00011,22.42273]
[1777043743458,34.37,77731.49,0.0,0.20773,0.00011,22.40315]
[1777043745235,34.37,77727.96,0.0,0.20735,0.00011,22.37761]
[1777043745297,34.37,77723.69,0.0,0.20689,0.00011,22.34708]
[1777043745763,34.37,77723.69,0.0,0.20689,0.00011,22.34708]
[1777043746578,34.37,77723.25,0.0,0.20684,0.00011,22.34367]
[1777043748166,34.37,77723.25,0.0,0.20684,0.00011,22.34367]
[1777043751147,34.36,77712.38,0.0,0.20567,0.00011,22.26541]
[1777043754634,34.36,77713.33,0.0,0.20576,0.00011,22.27159]
[1777043755918,34.36,77713.41,0.0,0.20577,0.00011,22.27198]
[1777043756587,34.36,77713.7,0.0,0.20579,0.00011,22.27387]
[1777043757016,34.36,77713.7,0.0,0.20579,0.00011,22.27387]
[1777043757225,34.36,77703.04,0.0,0.20467,0.00011,22.19822]
[1777043757977,34.36,77703.04,0.0,0.20467,0.00011,22.19822]
[1777043758524,34.36,77690.92,0.0,0.20338,0.00011,22.11168]
[1777043758707,34.36,77690.92,0.0,0.20338,0.00011,22.11168]
[1777043759568,34.36,77688.58,0.0,0.20313,0.00011,22.09489]
[1777043764762,34.36,77691.38,0.0,0.20342,0.00011,22.11436]
[1777043764914,34.36,77691.38,0.0,0.20342,0.00011,22.11436]
[1777043765302,34.36,77691.38,0.0,0.20342,0.00011,22.11436]
[1777043765403,34.36,77694.89,0.0,0.20379,0.00011,22.13903]
[1777043770922,34.36,77702.76,0.0,0.20461,0.00011,22.19486]
[1777043772637,34.36,77718.39,0.0,0.20627,0.00011,22.30552]
[1777043772899,34.36,77718.39,0.0,0.20627,0.00011,22.30552]
[1777043772972,34.36,77717.99,0.0,0.20622,0.00011,22.3025]
[1777043778883,34.36,77719.55,0.0,0.20638,0.00011,22.3129]
[1777043783917,34.35,77712.53,0.0,0.20561,0.00011,22.26202]
[1777043785585,34.35,77712.53,0.0,0.20561,0.00011,22.26202]
[1777043785674,34.35,77705.44,0.0,0.20486,0.00011,22.21144]
[1777043787105,34.35,77705.44,0.0,0.20486,0.00011,22.21144]
[1777043787196,34.35,77704.73,0.0,0.20478,0.00011,22.20621]
[1777043791189,34.35,77708.78,0.0,0.20521,0.00011,22.23469]
[1777043791375,34.35,77711.64,0.0,0.20548,0.00011,22.25129]
[1777043791982,34.35,77711.64,0.0,0.20548,0.00011,22.25129]
[1777043792437,34.35,77714.63,0.0,0.2058,0.00011,22.27235]
[1777043792736,34.35,77714.63,0.0,0.2058,0.00011,22.27235]
[1777043793512,34.35,77714.63,0.0,0.2058,0.00011,22.27235]
[1777043799439,34.35,77716.24,0.0,0.20595,0.00011,22.28265]
[1777043800307,34.35,77716.39,0.0,0.20597,0.00011,22.28371]
[1777043800333,34.35,77716.39,0.0,0.20597,0.00011,22.28371]
[1777043800408,34.35,77717.98,0.0,0.20613,0.00011,22.2948]
[1777043800867,34.35,77717.98,0.0,0.20613,0.00011,22.2948]
[1777043801809,34.35,77721.71,0.0,0.20653,0.00011,22.32106]
[1777043801896,34.35,77721.71,0.0,0.20653,0.00011,22.32106]
[1777043802456,34.35,77729.13,0.0,0.20731,0.00011,22.37343]
[1777043803400,34.35,77729.13,0.0,0.20731,0.00011,22.37343]
[1777043803524,34.35,77737.81,0.0,0.20823,0.00011,22.43467]
[1777043804229,34.35,77737.81,0.0,0.20823,0.00011,22.43467]
[1777043804578,34.35,77740.91,0.0,0.20856,0.00011,22.45656]
[1777043805503,34.35,77753.75,0.0,0.20994,0.00011,22.5472]
[1777043810773,34.35,77751.36,0.0,0.20967,0.00011,22.5297]
[1777043816418,34.35,77758.2,0.0,0.2104,0.00011,22.57732]
[1777043821506,34.34,77761.88,0.0,0.21078,0.00011,22.60236]
[1777043826377,34.34,77760.58,0.0,0.21062,0.00011,22.5923]
[1777043826488,34.34,77762.73,0.0,0.21085,0.00011,22.6073]
[1777043827730,34.34,77762.73,0.0,0.21085,0.00011,22.60714]
[1777043828931,34.34,77769.67,0.0,0.21159,0.00011,22.65584]
[1777043832658,34.34,77771.65,0.0,0.2118,0.00011,22.66916]
[1777043833261,34.34,77770.31,0.0,0.21164,0.00011,22.65928]
[1777043834385,34.34,77770.31,0.0,0.21164,0.00011,22.65928]
[1777043834425,34.34,77782.29,0.0,0.21293,0.00011,22.74347]
[1777043837877,34.34,77791.08,0.0,0.21388,0.00011,22.80493]
[1777043838298,34.34,77790.7,0.0,0.21384,0.00011,22.80226]
[1777043840214,34.34,77790.0,0.0,0.21376,0.00011,22.79721]
[1777043840947,34.34,77781.91,0.0,0.21288,0.00011,22.7401]
[1777043841083,34.34,77781.91,0.0,0.21288,0.00011,22.7401]
[1777043841700,34.34,77781.91,0.0,0.21288,0.00011,22.7401]
[1777043841672,34.34,77772.37,0.0,0.21185,0.00011,22.67289]
[1777043841767,34.34,77772.37,0.0,0.21185,0.00011,22.67289]
[1777043842130,34.34,77772.37,0.0,0.21185,0.00011,22.67289]
[1777043842686,34.34,77772.37,0.0,0.21185,0.00011,22.67289]
[1777043842331,34.33,77772.37,0.0,0.21185,0.00011,22.67259]
[1777043842839,34.33,77772.37,0.0,0.21185,0.00011,22.67259]
[1777043842925,34.33,77772.37,0.0,0.21185,0.00011,22.67259]
[1777043843280,34.33,77772.37,0.0,0.21185,0.00011,22.67259]
[1777043843298,34.33,77772.37,0.0,0.21185,0.00011,22.67259]
[1777043843364,34.33,77772.37,0.0,0.21185,0.00011,22.67259]
[1777043843381,34.33,77752.91,0.0,0.20975,0.00011,22.53517]
[1777043843974,34.33,77752.91,0.0,0.20975,0.00011,22.53517]
[1777043844519,34.33,77747.65,0.0,0.20919,0.00011,22.49787]
[1777043845092,34.33,77747.65,0.0,0.20919,0.00011,22.49787]
[1777043845366,34.33,77747.65,0.0,0.20919,0.00011,22.49787]
[1777043845378,34.33,77747.65,0.0,0.20919,0.00011,22.49787]
[1777043845466,34.33,77747.84,0.0,0.2092,0.00011,22.49912]
[1777043848183,34.33,77749.4,0.0,0.20937,0.00011,22.50988]
[1777043848446,34.33,77748.84,0.0,0.20931,0.00011,22.50579]
[1777043851389,34.33,77763.35,0.0,0.21083,0.00011,22.6042]
[1777043852083,34.33,77763.35,0.0,0.21083,0.00011,22.6042]
[1777043852116,34.33,77763.35,0.0,0.21083,0.00011,22.6042]
[1777043852551,34.33,77767.64,0.0,0.21129,0.00011,22.63444]
[1777043856424,34.33,77767.24,0.0,0.21124,0.00011,22.63096]
[1777043856545,34.33,77768.85,0.0,0.21141,0.00011,22.64187]
[1777043859434,34.33,77772.63,0.0,0.21181,0.00011,22.66828]
[1777043859530,34.33,77771.35,0.0,0.21166,0.00011,22.65876]
[1777043863182,34.33,77771.28,0.0,0.21164,0.00011,22.6575]
[1777043863472,34.33,77771.89,0.0,0.21171,0.00011,22.6618]
[1777043867382,34.32,77779.4,0.0,0.21251,0.00011,22.71377]
[1777043867503,34.32,77778.73,0.0,0.21243,0.00011,22.70871]
[1777043869517,34.32,77769.04,0.0,0.21137,0.00011,22.63983]
[1777043874551,34.32,77771.72,0.0,0.21164,0.00011,22.65703]
[1777043876386,34.32,77769.78,0.0,0.21142,0.00011,22.64307]
[1777043876633,34.32,77774.16,0.0,0.21189,0.00011,22.67364]
[1777043877432,34.32,77774.16,0.0,0.21189,0.00011,22.67364]
[1777043877572,34.32,77774.16,0.0,0.21189,0.00011,22.67364]
[1777043878547,34.32,77774.16,0.0,0.21189,0.00011,22.67364]
[1777043878648,34.32,77771.18,0.0,0.21156,0.00011,22.65232]
[1777043879835,34.32,77771.18,0.0,0.21156,0.00011,22.65199]
[1777043880593,34.31,77770.09,0.0,0.21144,0.00011,22.64401]
[1777043884944,34.31,77766.57,0.0,0.21103,0.00011,22.61783]
[1777043885050,34.31,77766.57,0.0,0.21103,0.00011,22.61783]
[1777043885726,34.31,77766.57,0.0,0.21103,0.00011,22.61783]
[1777043885779,34.31,77765.51,0.0,0.21092,0.00011,22.61035]
[1777043886687,34.31,77765.51,0.0,0.21092,0.00011,22.61035]
[1777043887835,34.31,77758.16,0.0,0.21012,0.00011,22.55804]
[1777043888651,34.31,77757.71,0.0,0.21007,0.00011,22.5545]
[1777043893739,34.31,77763.53,0.0,0.21068,0.00011,22.5946]
[1777043894638,34.31,77763.53,0.0,0.21068,0.00011,22.5946]
[1777043894770,34.31,77763.53,0.0,0.21068,0.00011,22.5946]
[1777043894846,34.31,77763.53,0.0,0.21068,0.00011,22.5946]
[1777043894701,34.31,77763.53,0.0,0.21068,0.00011,22.59439]
[1777043896679,34.31,77763.31,0.0,0.21065,0.00011,22.59262]
[1777043896774,34.31,77760.63,0.0,0.21036,0.00011,22.5735]
[1777043900116,34.31,77757.21,0.0,0.20998,0.00011,22.54896]
[1777043900737,34.3,77755.21,0.0,0.20977,0.00011,22.53464]
[1777043901024,34.3,77755.21,0.0,0.20977,0.00011,22.53464]
[1777043906228,34.3,77754.8,0.0,0.2097,0.00011,22.53048]
[1777043906844,34.3,77747.53,0.0,0.20892,0.00011,22.47866]
[1777043907784,34.3,77745.0,0.0,0.20864,0.00011,22.46046]
[1777043912603,34.3,77731.45,0.0,0.20715,0.00011,22.35973]
[1777043912881,34.3,77731.45,0.0,0.20715,0.00011,22.35973]
[1777043913380,34.3,77727.31,0.0,0.20671,0.00011,22.33014]
[1777043918863,34.29,77726.87,0.0,0.20664,0.00011,22.32595]
[1777043921394,34.29,77726.57,0.0,0.20661,0.00011,22.32382]
[1777043921634,34.29,77728.04,0.0,0.20676,0.00011,22.33359]
[1777043923165,34.29,77741.61,0.0,0.2082,0.00011,22.42954]
[1777043924204,34.29,77741.61,0.0,0.2082,0.00011,22.42954]
[1777043924281,34.29,77741.61,0.0,0.2082,0.00011,22.42954]
[1777043924677,34.29,77741.86,0.0,0.20823,0.00011,22.43131]
[1777043925189,34.29,77741.86,0.0,0.20823,0.00011,22.43131]
[1777043925380,34.29,77741.86,0.0,0.20823,0.00011,22.43131]
[1777043925423,34.29,77741.86,0.0,0.20823,0.00011,22.43131]
[1777043925468,34.29,77741.86,0.0,0.20823,0.00011,22.43131]
[1777043925479,34.29,77732.02,0.0,0.20718,0.00011,22.36156]
[1777043927382,34.29,77720.53,0.0,0.20594,0.00011,22.27895]
[1777043927855,34.29,77720.53,0.0,0.20594,0.00011,22.27895]
[1777043928255,34.29,77720.53,0.0,0.20594,0.00011,22.27895]
[1777043930979,34.29,77722.43,0.0,0.20614,0.00011,22.29206]
[1777043931413,34.29,77722.43,0.0,0.20614,0.00011,22.29206]
[1777043931481,34.29,77720.8,0.0,0.20596,0.00011,22.28011]
[1777043936920,34.29,77718.32,0.0,0.20569,0.00011,22.26208]
[1777043940919,34.29,77717.49,0.0,0.20559,0.00011,22.25559]
[1777043941476,34.29,77723.18,0.0,0.20619,0.00011,22.2958]
[1777043946544,34.29,77725.37,0.0,0.20642,0.00011,22.31097]
[1777043947261,34.29,77729.73,0.0,0.20688,0.00011,22.34178]
[1777043947781,34.29,77729.73,0.0,0.20688,0.00011,22.34178]
[1777043947374,34.28,77738.25,0.0,0.20779,0.00011,22.40206]
[1777043948373,34.28,77738.25,0.0,0.20779,0.00011,22.40206]
[1777043949349,34.28,77734.92,0.0,0.20743,0.00011,22.37844]
[1777043949603,34.28,77734.92,0.0,0.20743,0.00011,22.37844]
[1777043949705,34.28,77728.69,0.0,0.20676,0.00011,22.334]
[1777043955127,34.28,77726.45,0.0,0.20651,0.00011,22.31702]
[1777043959578,34.28,77726.58,0.0,0.20652,0.00011,22.31767]
[1777043959620,34.28,77723.07,0.0,0.20614,0.00011,22.29249]
[1777043964752,34.28,77723.37,0.0,0.20617,0.00011,22.29425]
[1777043967072,34.28,77724.82,0.0,0.20632,0.00011,22.30426]
[1777043967314,34.28,77729.33,0.0,0.2068,0.00011,22.33629]
[1777043968586,34.28,77729.33,0.0,0.2068,0.00011,22.33629]
[1777043968679,34.28,77730.6,0.0,0.20693,0.00011,22.34506]
[1777043969533,34.28,77730.6,0.0,0.20693,0.00011,22.34506]
[1777043969627,34.28,77730.6,0.0,0.20693,0.00011,22.34506]
[1777043970474,34.28,77727.95,0.0,0.20664,0.00011,22.32609]
[1777043970550,34.28,77726.44,0.0,0.20648,0.00011,22.31537]
[1777043971021,34.28,77726.44,0.0,0.20648,0.00011,22.31537]
[1777043971235,34.28,77726.44,0.0,0.20646,0.00011,22.31168]
[1777043976269,34.28,77726.55,0.0,0.20646,0.00011,22.3118]
[1777043978964,34.28,77725.72,0.0,0.20637,0.00011,22.3057]
[1777043983393,34.28,77715.06,0.0,0.20523,0.00011,22.22955]
[1777043984628,34.28,77715.06,0.0,0.20523,0.00011,22.22955]
[1777043984703,34.28,77715.06,0.0,0.20523,0.00011,22.22955]
[1777043984774,34.28,77703.49,0.0,0.204,0.00011,22.14718]
[1777043985653,34.28,77703.49,0.0,0.204,0.00011,22.14718]
[1777043985673,34.28,77701.7,0.0,0.20381,0.00011,22.13451]
[1777043987473,34.28,77701.7,0.0,0.20382,0.00011,22.13461]
[1777043987608,34.28,77696.1,0.0,0.20323,0.00011,22.0948]
[1777043989823,34.28,77689.1,0.0,0.20249,0.00011,22.04468]
[1777043990230,34.28,77688.12,0.0,0.20238,0.00011,22.03768]
[1777043990814,34.28,77690.58,0.0,0.20264,0.00011,22.0551]
[1777043991431,34.28,77690.58,0.0,0.20264,0.00011,22.0551]
[1777043991576,34.28,77690.58,0.0,0.20264,0.00011,22.0551]
[1777043991804,34.28,77690.58,0.0,0.20264,0.00011,22.0551]
[1777043991616,34.28,77691.23,0.0,0.20271,0.00011,22.05962]
[1777043991973,34.28,77691.23,0.0,0.20271,0.00011,22.05962]
[1777043992597,34.28,77691.23,0.0,0.20271,0.00011,22.05962]
[1777043992787,34.27,77697.44,0.0,0.20336,0.00011,22.10362]
[1777043998427,34.28,77703.08,0.0,0.20396,0.00011,22.14418]
[1777044003460,34.28,77698.14,0.0,0.20344,0.00011,22.10923]
[1777044004829,34.28,77698.14,0.0,0.20344,0.00011,22.10923]
[1777044005589,34.28,77706.37,0.0,0.20431,0.00011,22.16789]
[1777044008331,34.28,77704.63,0.0,0.20413,0.00011,22.15552]
[1777044008498,34.28,77703.83,0.0,0.20404,0.00011,22.14984]
[1777044009547,34.28,77703.83,0.0,0.20404,0.00011,22.14984]
[1777044009616,34.28,77709.33,0.0,0.20462,0.00011,22.18901]
[1777044015562,34.28,77709.74,0.0,0.20467,0.00011,22.19176]
[1777044020584,34.28,77710.69,0.0,0.20476,0.00011,22.19834]
[1777044020628,34.28,77710.69,0.0,0.20476,0.00011,22.19834]
[1777044020702,34.28,77712.48,0.0,0.20495,0.00011,22.21103]
[1777044026620,34.27,77716.49,0.0,0.20537,0.00011,22.23904]
[1777044031656,34.27,77717.02,0.0,0.2054,0.00011,22.23888]
[1777044032038,34.27,77717.02,0.0,0.2054,0.00011,22.23888]
[1777044032093,34.27,77717.02,0.0,0.2054,0.00011,22.23888]
[1777044032279,34.27,77717.02,0.0,0.2054,0.00011,22.23888]
[1777044032285,34.27,77717.02,0.0,0.2054,0.00011,22.23888]
[1777044033952,34.27,77726.69,0.0,0.20642,0.00011,22.30745]
[1777044034804,34.27,77730.26,0.0,0.2068,0.00011,22.33268]
[1777044040250,34.27,77730.67,0.0,0.20684,0.00011,22.33534]
[1777044045755,34.27,77729.26,0.0,0.20669,0.00011,22.32554]
[1777044049824,34.27,77729.49,0.0,0.20671,0.00011,22.32695]
[1777044049857,34.27,77729.49,0.0,0.20671,0.00011,22.32695]
[1777044049910,34.27,77727.81,0.0,0.20653,0.00011,22.31492]
[1777044051798,34.27,77716.73,0.0,0.20535,0.00011,22.23598]
[1777044056834,34.27,77716.34,0.0,0.20531,0.00011,22.233]
[1777044060594,34.27,77715.38,0.0,0.2052,0.00011,22.22599]
[1777044061296,34.27,77715.58,0.0,0.20522,0.00011,22.22736]
[1777044061554,34.27,77715.58,0.0,0.20522,0.00011,22.22736]
[1777044061927,34.27,77737.66,0.0,0.20757,0.00011,22.38406]
[1777044063019,34.27,77737.66,0.0,0.20757,0.00011,22.38406]
[1777044063342,34.27,77737.36,0.0,0.20754,0.00011,22.38193]
[1777044063841,34.27,77737.36,0.0,0.20754,0.00011,22.38193]
[1777044063880,34.27,77747.51,0.0,0.20862,0.00011,22.45383]
[1777044064514,34.27,77747.51,0.0,0.20862,0.00011,22.45383]
[1777044065812,34.27,77748.84,0.0,0.20877,0.00011,22.4631]
[1777044065914,34.27,77749.89,0.0,0.20888,0.00011,22.47053]
[1777044067603,34.27,77749.89,0.0,0.20888,0.00011,22.47053]
[1777044067705,34.27,77749.89,0.0,0.20888,0.00011,22.47053]
[1777044067908,34.27,77750.22,0.0,0.20891,0.00011,22.47287]
[1777044070163,34.27,77753.27,0.0,0.20924,0.00011,22.49444]
[1777044071042,34.27,77755.6,0.0,0.20949,0.00011,22.51091]
[1777044071940,34.27,77755.32,0.0,0.20946,0.00011,22.50889]
[1777044072554,34.27,77755.32,0.0,0.20946,0.00011,22.50889]
[1777044072572,34.27,77755.32,0.0,0.20946,0.00011,22.50889]
[1777044073489,34.27,77761.24,0.0,0.21009,0.00011,22.55068]
[1777044073569,34.27,77761.24,0.0,0.21009,0.00011,22.55068]
[1777044075422,34.27,77752.31,0.0,0.20913,0.00011,22.48743]
[1777044075967,34.27,77748.8,0.0,0.20876,0.00011,22.46259]
[1777044081011,34.27,77750.76,0.0,0.20897,0.00011,22.47642]
[1777044084235,34.27,77750.42,0.0,0.20893,0.00011,22.47397]
[1777044084259,34.27,77750.42,0.0,0.20893,0.00011,22.47397]
[1777044084270,34.27,77750.42,0.0,0.20893,0.00011,22.47397]
[1777044084366,34.27,77750.42,0.0,0.20893,0.00011,22.47397]
[1777044085033,34.27,77748.73,0.0,0.20875,0.00011,22.462]
[1777044085488,34.27,77748.73,0.0,0.20875,0.00011,22.462]
[1777044091082,34.27,77735.75,0.0,0.20732,0.00011,22.36553]
[1777044093400,34.27,77735.01,0.0,0.20724,0.00011,22.35993]
[1777044099185,34.27,77737.2,0.0,0.20747,0.00011,22.3756]
[1777044099674,34.27,77737.2,0.0,0.20747,0.00011,22.3756]
[1777044100924,34.27,77737.41,0.0,0.2075,0.00011,22.37709]
[1777044106185,34.27,77740.6,0.0,0.20784,0.00011,22.39959]
[1777044111219,34.27,77742.9,0.0,0.20808,0.00011,22.41595]
[1777044115571,34.27,77741.36,0.0,0.20792,0.00011,22.40505]
[1777044116152,34.27,77743.45,0.0,0.20814,0.00011,22.41987]
[1777044120626,34.27,77749.87,0.0,0.20883,0.00011,22.4653]
[1777044121372,34.27,77744.04,0.0,0.2082,0.00011,22.42395]
[1777044122013,34.27,77744.04,0.0,0.2082,0.00011,22.42395]
[1777044122078,34.27,77744.04,0.0,0.2082,0.00011,22.42395]
[1777044121676,34.27,77744.36,0.0,0.20824,0.00011,22.42608]
[1777044122662,34.27,77743.29,0.0,0.20812,0.00011,22.41849]
[1777044123457,34.27,77743.29,0.0,0.20812,0.00011,22.41849]
[1777044129347,34.26,77748.99,0.0,0.20872,0.00011,22.45845]
[1777044131063,34.26,77748.99,0.0,0.20872,0.00011,22.45845]
[1777044131322,34.26,77749.0,0.0,0.20873,0.00011,22.45851]
[1777044131653,34.26,77749.0,0.0,0.20873,0.00011,22.45851]
[1777044131823,34.26,77749.0,0.0,0.20873,0.00011,22.45851]
[1777044137689,34.26,77751.71,0.0,0.20901,0.00011,22.47753]
[1777044137806,34.26,77751.71,0.0,0.20901,0.00011,22.47753]
[1777044137954,34.26,77751.71,0.0,0.20901,0.00011,22.47753]
[1777044137996,34.26,77751.71,0.0,0.20901,0.00011,22.47753]
[1777044139044,34.26,77738.39,0.0,0.20758,0.00011,22.3829]
[1777044139647,34.26,77738.39,0.0,0.20758,0.00011,22.3829]
[1777044140725,34.26,77738.69,0.0,0.20761,0.00011,22.38497]
[1777044145190,34.26,77745.55,0.0,0.20835,0.00011,22.43377]
[1777044145220,34.26,77745.55,0.0,0.20835,0.00011,22.43377]
[1777044145467,34.26,77745.55,0.0,0.20835,0.00011,22.43377]
[1777044146917,34.26,77763.13,0.0,0.21024,0.00011,22.55814]
[1777044147123,34.26,77763.13,0.0,0.21024,0.00011,22.55814]
[1777044147223,34.26,77763.13,0.0,0.21024,0.00011,22.55814]
[1777044147281,34.26,77763.13,0.0,0.21024,0.00011,22.55814]
[1777044147835,34.26,77763.13,0.0,0.21024,0.00011,22.55814]
[1777044147863,34.26,77766.74,0.0,0.21063,0.00011,22.58376]
[1777044148477,34.26,77766.74,0.0,0.21063,0.00011,22.58376]
[1777044148989,34.26,77766.74,0.0,0.21063,0.00011,22.58376]
[1777044152594,34.26,77768.92,0.0,0.21084,0.00011,22.59546]
[1777044152798,34.26,77768.57,0.0,0.2108,0.00011,22.59279]
[1777044154599,34.26,77769.91,0.0,0.21094,0.00011,22.60225]
[1777044154659,34.26,77769.91,0.0,0.21094,0.00011,22.60225]
[1777044154700,34.26,77769.01,0.0,0.21084,0.00011,22.596]
[1777044156579,34.26,77769.01,0.0,0.21084,0.00011,22.596]
[1777044156622,34.26,77769.01,0.0,0.21084,0.00011,22.596]
[1777044156723,34.26,77767.49,0.0,0.21068,0.00011,22.58536]
[1777044159116,34.26,77767.49,0.0,0.21068,0.00011,22.58536]
[1777044159785,34.26,77785.63,0.0,0.21264,0.00011,22.71329]
[1777044164906,34.26,77780.51,0.0,0.21208,0.00011,22.67697]
[1777044170308,34.26,77781.2,0.0,0.21216,0.00011,22.68184]
[1777044171018,34.26,77781.2,0.0,0.21216,0.00011,22.68184]
[1777044171107,34.26,77780.87,0.0,0.21212,0.00011,22.67928]
[1777044171148,34.26,77780.87,0.0,0.21212,0.00011,22.67928]
[1777044171219,34.26,77780.87,0.0,0.21212,0.00011,22.67928]
[1777044171286,34.26,77780.87,0.0,0.21212,0.00011,22.67928]
[1777044172135,34.26,77784.67,0.0,0.21253,0.00011,22.70596]
[1777044174925,34.26,77786.46,0.0,0.21272,0.00011,22.71857]
[1777044175141,34.26,77786.59,0.0,0.21274,0.00011,22.71946]
[1777044179982,34.26,77787.21,0.0,0.2128,0.00011,22.72375]
[1777044180486,34.26,77788.89,0.0,0.21298,0.00011,22.73553]
[1777044183302,34.26,77796.55,0.0,0.21381,0.00011,22.78932]
[1777044183736,34.26,77797.58,0.0,0.21392,0.00011,22.79636]
[1777044187119,34.26,77806.94,0.0,0.21493,0.00011,22.86171]
[1777044187471,34.26,77806.94,0.0,0.21493,0.00011,22.86171]
[1777044187577,34.26,77806.94,0.0,0.21493,0.00011,22.86171]
[1777044187629,34.26,77806.94,0.0,0.21493,0.00011,22.86171]
[1777044187645,34.26,77806.94,0.0,0.21493,0.00011,22.86171]
[1777044187833,34.26,77810.71,0.0,0.21534,0.00011,22.88804]
[1777044193806,34.26,77811.53,0.0,0.21543,0.00011,22.8941]
[1777044195345,34.26,77813.16,0.0,0.21561,0.00011,22.90545]
[1777044195442,34.26,77813.16,0.0,0.21561,0.00011,22.90545]
[1777044196159,34.26,77813.33,0.0,0.21563,0.00011,22.90664]
[1777044196772,34.26,77813.33,0.0,0.21563,0.00011,22.90664]
[1777044196836,34.26,77825.79,0.0,0.21699,0.00011,22.99399]
[1777044197197,34.26,77825.79,0.0,0.21699,0.00011,22.99399]
[1777044197837,34.26,77825.79,0.0,0.21699,0.00011,22.99391]
[1777044198645,34.26,77825.79,0.0,0.21699,0.00011,22.99391]
[1777044198880,34.26,77825.79,0.0,0.21699,0.00011,22.99391]
[1777044199133,34.26,77825.79,0.0,0.21699,0.00011,22.99391]
[1777044200772,34.26,77834.12,0.0,0.2179,0.00011,23.05219]
[1777044201290,34.26,77837.38,0.0,0.21826,0.00011,23.07496]
[1777044201837,34.26,77837.38,0.0,0.21826,0.00011,23.07496]
[1777044201944,34.26,77837.38,0.0,0.21826,0.00011,23.07496]
[1777044202104,34.26,77847.73,0.0,0.2194,0.00011,23.14718]
[1777044202536,34.26,77847.73,0.0,0.2194,0.00011,23.14718]
[1777044202869,34.26,77847.73,0.0,0.2194,0.00011,23.14707]
[1777044204889,34.26,77863.04,0.0,0.22109,0.00011,23.25369]
[1777044205434,34.26,77863.04,0.0,0.22109,0.00011,23.25369]
[1777044205533,34.26,77863.04,0.0,0.22109,0.00011,23.25369]
[1777044205920,34.26,77861.61,0.0,0.22093,0.00011,23.24366]
[1777044207399,34.26,77854.68,0.0,0.22016,0.00011,23.19538]
[1777044207906,34.26,77851.37,0.0,0.2198,0.00011,23.17232]
[1777044213141,34.26,77850.3,0.0,0.21965,0.00011,23.16114]
[1777044223014,34.26,77856.62,0.0,0.22034,0.00011,23.20438]
[1777044223826,34.26,77856.62,0.0,0.22034,0.00011,23.20438]
[1777044223847,34.26,77856.62,0.0,0.22034,0.00011,23.20438]
[1777044224023,34.26,77856.51,0.0,0.22032,0.00011,23.2036]
[1777044229054,34.26,77847.52,0.0,0.21932,0.00011,23.14024]
[1777044231662,34.25,77851.09,0.0,0.21971,0.00011,23.16482]
[1777044232104,34.25,77851.09,0.0,0.21971,0.00011,23.16482]
[1777044233640,34.25,77856.86,0.0,0.22034,0.00011,23.20465]
[1777044234090,34.25,77858.11,0.0,0.22047,0.00011,23.21314]
[1777044239125,34.25,77862.33,0.0,0.22092,0.00011,23.24148]
[1777044241585,34.25,77861.57,0.0,0.22083,0.00011,23.23582]
[1777044241595,34.25,77861.57,0.0,0.22083,0.00011,23.23582]
[1777044241842,34.25,77861.57,0.0,0.22083,0.00011,23.23582]
[1777044242090,34.25,77861.57,0.0,0.22083,0.00011,23.23582]
[1777044242145,34.25,77861.4,0.0,0.22081,0.00011,23.23453]
[1777044243153,34.25,77871.12,0.0,0.22189,0.00011,23.30213]
[1777044248188,34.25,77875.93,0.0,0.22242,0.00011,23.33515]
[1777044250932,34.25,77871.19,0.0,0.22189,0.00011,23.30212]
[1777044251209,34.25,77871.01,0.0,0.22187,0.00011,23.30083]
[1777044251700,34.25,77871.01,0.0,0.22187,0.00011,23.30083]
[1777044252150,34.25,77871.27,0.0,0.2219,0.00011,23.3026]
[1777044252711,34.25,77871.27,0.0,0.2219,0.00011,23.3026]
[1777044252823,34.25,77871.82,0.0,0.22196,0.00011,23.30643]
[1777044253764,34.25,77871.82,0.0,0.22196,0.00011,23.30643]
[1777044253780,34.25,77870.23,0.0,0.22178,0.00011,23.29533]
[1777044254480,34.25,77870.23,0.0,0.22178,0.00011,23.29533]
[1777044254532,34.25,77870.23,0.0,0.22178,0.00011,23.29533]
[1777044256004,34.25,77861.94,0.0,0.22086,0.00011,23.2376]
[1777044256106,34.25,77853.66,0.0,0.21994,0.00011,23.17959]
[1777044256353,34.25,77853.66,0.0,0.21994,0.00011,23.17959]
[1777044257031,34.25,77853.66,0.0,0.21994,0.00011,23.17959]
[1777044257181,34.25,77853.66,0.0,0.21994,0.00011,23.17959]
[1777044257190,34.25,77848.98,0.0,0.21942,0.00011,23.14677]
[1777044258029,34.25,77848.98,0.0,0.21942,0.00011,23.14677]
[1777044258789,34.25,77846.96,0.0,0.2192,0.00011,23.13252]
[1777044259873,34.25,77842.1,0.0,0.21866,0.00011,23.09843]
[1777044259901,34.25,77842.1,0.0,0.21866,0.00011,23.09843]
[1777044260119,34.25,77837.53,0.0,0.21815,0.00011,23.06624]
[1777044262359,34.24,77828.56,0.0,0.21716,0.00011,23.00325]
[1777044262963,34.24,77828.56,0.0,0.21716,0.00011,23.00325]
[1777044263757,34.24,77825.72,0.0,0.21684,0.00011,22.98281]
[1777044263850,34.24,77825.72,0.0,0.21684,0.00011,22.98281]
[1777044264210,34.24,77825.72,0.0,0.21684,0.00011,22.98281]
[1777044264221,34.24,77825.79,0.0,0.21685,0.00011,22.98305]
[1777044268361,34.24,77819.13,0.0,0.21611,0.00011,22.9355]
[1777044268415,34.24,77819.13,0.0,0.21611,0.00011,22.9355]
[1777044269022,34.24,77823.17,0.0,0.21654,0.00011,22.96366]
[1777044273676,34.24,77828.39,0.0,0.2171,0.00011,22.99681]
[1777044274329,34.24,77824.57,0.0,0.21667,0.00011,22.96991]
[1777044275167,34.24,77824.57,0.0,0.21667,0.00011,22.96959]
[1777044280412,34.24,77822.83,0.0,0.21646,0.00011,22.95636]
[1777044286068,34.23,77822.99,0.0,0.21646,0.00011,22.95632]
[1777044291490,34.23,77824.74,0.0,0.21664,0.00011,22.96763]
[1777044293171,34.23,77824.74,0.0,0.21664,0.00011,22.96763]
[1777044293206,34.23,77823.41,0.0,0.21648,0.00011,22.95789]
[1777044293317,34.23,77823.41,0.0,0.21648,0.00011,22.95789]
[1777044296141,34.23,77811.75,0.0,0.2152,0.00011,22.87562]
[1777044297489,34.23,77811.75,0.0,0.2152,0.00011,22.87562]
[1777044297586,34.23,77821.03,0.0,0.21622,0.00011,22.94072]
[1777044301998,34.23,77823.08,0.0,0.21643,0.00011,22.95463]
[1777044302514,34.23,77824.15,0.0,0.21655,0.00011,22.962]
[1777044302572,34.23,77824.15,0.0,0.21655,0.00011,22.962]
[1777044302677,34.23,77824.15,0.0,0.21655,0.00011,22.962]
[1777044302778,34.23,77824.15,0.0,0.21655,0.00011,22.962]
[1777044302830,34.23,77824.15,0.0,0.21655,0.00011,22.962]
[1777044302930,34.23,77829.7,0.0,0.21716,0.00011,23.00091]
[1777044304193,34.23,77829.7,0.0,0.21716,0.00011,23.00091]
[1777044304823,34.23,77834.75,0.0,0.21771,0.00011,23.03595]
[1777044308974,34.23,77844.18,0.0,0.21874,0.00011,23.10162]
[1777044314654,34.23,77846.67,0.0,0.21901,0.00011,23.11876]
[1777044319691,34.23,77837.26,0.0,0.21796,0.00011,23.05244]
[1777044324721,34.22,77846.23,0.0,0.21894,0.00011,23.11481]
[1777044326856,34.22,77843.73,0.0,0.21867,0.00011,23.09728]
[1777044327254,34.22,77843.5,0.0,0.21864,0.00011,23.09562]
[1777044329226,34.22,77843.5,0.0,0.21864,0.00011,23.09562]
[1777044329262,34.22,77843.5,0.0,0.21864,0.00011,23.09562]
[1777044328749,34.22,77854.08,0.0,0.21981,0.00011,23.16951]
[1777044329312,34.22,77854.08,0.0,0.21981,0.00011,23.16951]
[1777044329337,34.22,77854.08,0.0,0.21981,0.00011,23.16951]
[1777044329366,34.22,77854.08,0.0,0.21981,0.00011,23.16951]
[1777044329394,34.22,77854.08,0.0,0.21981,0.00011,23.16951]
[1777044329757,34.22,77852.2,0.0,0.2196,0.00011,23.15627]
[1777044331722,34.22,77851.34,0.0,0.21948,0.00011,23.1465]
[1777044331774,34.22,77851.34,0.0,0.21948,0.00011,23.1465]
[1777044333307,34.22,77850.36,0.0,0.21936,0.00011,23.13932]
[1777044333796,34.22,77850.36,0.0,0.21936,0.00011,23.13932]
[1777044334844,34.22,77850.36,0.0,0.21936,0.00011,23.13932]
[1777044334872,34.22,77841.74,0.0,0.21841,0.00011,23.07892]
[1777044340911,34.22,77838.97,0.0,0.2181,0.00011,23.05886]
[1777044342570,34.22,77834.69,0.0,0.21762,0.00011,23.02857]
[1777044342651,34.22,77834.69,0.0,0.21762,0.00011,23.02857]
[1777044342770,34.22,77834.69,0.0,0.21762,0.00011,23.02857]
[1777044342856,34.22,77834.69,0.0,0.21762,0.00011,23.02857]
[1777044343100,34.22,77825.3,0.0,0.21659,0.00011,22.96259]
[1777044343399,34.22,77825.3,0.0,0.21659,0.00011,22.96259]
[1777044343703,34.22,77825.3,0.0,0.21659,0.00011,22.96259]
[1777044343857,34.22,77825.3,0.0,0.21658,0.00011,22.96234]
[1777044344548,34.22,77825.3,0.0,0.21658,0.00011,22.96234]
[1777044344866,34.22,77817.37,0.0,0.21571,0.00011,22.90646]
[1777044346047,34.22,77817.37,0.0,0.21571,0.00011,22.90646]
[1777044346147,34.22,77817.59,0.0,0.21573,0.00011,22.90778]
[1777044350913,34.22,77806.25,0.0,0.21449,0.00011,22.82763]
[1777044351578,34.22,77806.25,0.0,0.21449,0.00011,22.82763]
[1777044351605,34.22,77806.25,0.0,0.21449,0.00011,22.82763]
[1777044352224,34.22,77805.26,0.0,0.21438,0.00011,22.82064]
[1777044357220,34.22,77806.22,0.0,0.21448,0.00011,22.82739]
[1777044357250,34.22,77806.22,0.0,0.21448,0.00011,22.82739]
[1777044357254,34.22,77805.86,0.0,0.21444,0.00011,22.82484]
[1777044358775,34.22,77805.86,0.0,0.21444,0.00011,22.82484]
[1777044358874,34.22,77805.86,0.0,0.21444,0.00011,22.82484]
[1777044359315,34.22,77805.86,0.0,0.21444,0.00011,22.82484]
[1777044360059,34.22,77809.57,0.0,0.21485,0.00011,22.85091]
[1777044361756,34.22,77802.37,0.0,0.21406,0.00011,22.80025]
[1777044362183,34.22,77800.14,0.0,0.21382,0.00011,22.78459]
[1777044364073,34.22,77800.14,0.0,0.21382,0.00011,22.78462]
[1777044364184,34.22,77800.14,0.0,0.21382,0.00011,22.78462]
[1777044364260,34.22,77800.14,0.0,0.21382,0.00011,22.78462]
[1777044364297,34.22,77811.54,0.0,0.21506,0.00011,22.86484]
[1777044365751,34.22,77811.54,0.0,0.21506,0.00011,22.86479]
[1777044366017,34.22,77820.03,0.0,0.21599,0.00011,22.92434]
[1777044366387,34.22,77820.03,0.0,0.21599,0.00011,22.92434]
[1777044367025,34.22,77820.51,0.0,0.21604,0.00011,22.92758]
[1777044370015,34.22,77820.21,0.0,0.216,0.00011,22.92522]
[1777044372757,34.22,77811.13,0.0,0.21501,0.00011,22.86117]
[1777044376381,34.22,77804.59,0.0,0.21429,0.00011,22.81511]
[1777044377094,34.22,77806.0,0.0,0.21445,0.00011,22.82502]
[1777044377857,34.22,77806.0,0.0,0.21445,0.00011,22.82502]
[1777044378100,34.22,77815.13,0.0,0.21544,0.00011,22.88917]
[1777044378540,34.22,77815.13,0.0,0.21544,0.00011,22.88917]
[1777044379107,34.21,77817.28,0.0,0.21568,0.00011,22.90419]
[1777044381403,34.21,77817.41,0.0,0.21569,0.00011,22.90497]
[1777044382128,34.21,77818.14,0.0,0.21577,0.00011,22.91003]
[1777044383642,34.21,77820.33,0.0,0.216,0.00011,22.92534]
[1777044384253,34.21,77820.33,0.0,0.216,0.00011,22.92534]
[1777044384289,34.21,77820.33,0.0,0.216,0.00011,22.92534]
[1777044384344,34.21,77828.52,0.0,0.2169,0.00011,22.98275]
[1777044387772,34.21,77835.39,0.0,0.21765,0.00011,23.03085]
[1777044387860,34.21,77835.39,0.0,0.21765,0.00011,23.03085]
[1777044388097,34.21,77835.39,0.0,0.21765,0.00011,23.03085]
[1777044389678,34.21,77833.67,0.0,0.21746,0.00011,23.01858]
[1777044389759,34.21,77833.67,0.0,0.21746,0.00011,23.01858]
[1777044390370,34.21,77834.56,0.0,0.21756,0.00011,23.02466]
[1777044391186,34.21,77834.56,0.0,0.21756,0.00011,23.02466]
[1777044391200,34.21,77834.56,0.0,0.21756,0.00011,23.02466]
[1777044397233,34.21,77838.29,0.0,0.21792,0.00011,23.04597]
[1777044398672,34.21,77839.54,0.0,0.21806,0.00011,23.05445]
[1777044404289,34.21,77846.36,0.0,0.21879,0.00011,23.10107]
[1777044405183,34.21,77846.36,0.0,0.21879,0.00011,23.10107]
[1777044405993,34.21,77845.8,0.0,0.21872,0.00011,23.09694]
[1777044406302,34.21,77842.19,0.0,0.21832,0.00011,23.07149]
[1777044407596,34.21,77841.2,0.0,0.21821,0.00011,23.06438]
[1777044408310,34.21,77840.28,0.0,0.21811,0.00011,23.05776]
[1777044412670,34.2,77839.9,0.0,0.21805,0.00011,23.05439]
[1777044413223,34.2,77839.9,0.0,0.21805,0.00011,23.05439]
[1777044413641,34.2,77840.61,0.0,0.21813,0.00011,23.05929]
[1777044413784,34.2,77840.61,0.0,0.21813,0.00011,23.05929]
[1777044413831,34.2,77840.61,0.0,0.21813,0.00011,23.05929]
[1777044414353,34.2,77844.98,0.0,0.21861,0.00011,23.08978]
[1777044415032,34.2,77844.98,0.0,0.21861,0.00011,23.08978]
[1777044415197,34.2,77844.98,0.0,0.21861,0.00011,23.08978]
[1777044415211,34.2,77844.98,0.0,0.21861,0.00011,23.08978]
[1777044415361,34.2,77847.8,0.0,0.21892,0.00011,23.10939]
[1777044419388,34.2,77837.57,0.0,0.21777,0.00011,23.03669]
[1777044420229,34.2,77837.57,0.0,0.21777,0.00011,23.03669]
[1777044425341,34.2,77833.03,0.0,0.21725,0.00011,23.00338]
[1777044429080,34.19,77835.43,0.0,0.2175,0.00011,23.01941]
[1777044429155,34.19,77846.42,0.0,0.21871,0.00011,23.09624]
[1777044429605,34.19,77846.42,0.0,0.21871,0.00011,23.09624]
[1777044430458,34.19,77846.16,0.0,0.21868,0.00011,23.09428]
[1777044430513,34.19,77844.74,0.0,0.21852,0.00011,23.08434]
[1777044431766,34.19,77844.74,0.0,0.21852,0.00011,23.08434]
[1777044431864,34.19,77845.16,0.0,0.21857,0.00011,23.08713]
[1777044437123,34.19,77844.84,0.0,0.21852,0.00011,23.08407]
[1777044442528,34.19,77846.06,0.0,0.21864,0.00011,23.09196]
[1777044443375,34.19,77846.06,0.0,0.21864,0.00011,23.09196]
[1777044448514,34.19,77849.72,0.0,0.21903,0.00011,23.11643]
[1777044449188,34.19,77849.72,0.0,0.21903,0.00011,23.11643]
[1777044451151,34.19,77849.21,0.0,0.21896,0.00011,23.11247]
[1777044452565,34.19,77848.43,0.0,0.21885,0.00011,23.10308]
[1777044452995,34.19,77848.43,0.0,0.21885,0.00011,23.10308]
[1777044453272,34.19,77848.43,0.0,0.21885,0.00011,23.10308]
[1777044453325,34.19,77848.43,0.0,0.21885,0.00011,23.10308]
[1777044453582,34.19,77841.37,0.0,0.21807,0.00011,23.05346]
[1777044453605,34.19,77841.37,0.0,0.21807,0.00011,23.05346]
[1777044453845,34.19,77841.37,0.0,0.21807,0.00011,23.05346]
[1777044454324,34.19,77817.97,0.0,0.2155,0.00011,22.88918]
[1777044456001,34.18,77814.27,0.0,0.21508,0.00011,22.86249]
[1777044456624,34.18,77814.4,0.0,0.21509,0.00011,22.86307]
[1777044456642,34.18,77814.4,0.0,0.21509,0.00011,22.86307]
[1777044457406,34.18,77808.84,0.0,0.21448,0.00011,22.82362]
[1777044458768,34.18,77808.84,0.0,0.21448,0.00011,22.82346]
[1777044459395,34.18,77811.48,0.0,0.21476,0.00011,22.84185]
[1777044459841,34.18,77811.48,0.0,0.21476,0.00011,22.84185]
[1777044460272,34.18,77811.48,0.0,0.21476,0.00011,22.84185]
[1777044460346,34.18,77817.24,0.0,0.21539,0.00011,22.88228]
[1777044465719,34.18,77823.31,0.0,0.21604,0.00011,22.92401]
[1777044470755,34.18,77824.46,0.0,0.21615,0.00011,22.93105]
[1777044472237,34.18,77824.46,0.0,0.21615,0.00011,22.93105]
[1777044472283,34.18,77824.46,0.0,0.21615,0.00011,22.93105]
[1777044472373,34.18,77825.03,0.0,0.2162,0.00011,22.93463]
[1777044473774,34.18,77839.3,0.0,0.21777,0.00011,23.03487]
[1777044478799,34.18,77840.49,0.0,0.2179,0.00011,23.04299]
[1777044483522,34.18,77831.13,0.0,0.21687,0.00011,22.97717]
[1777044489446,34.17,77835.69,0.0,0.21736,0.00011,23.00851]
[1777044494924,34.17,77833.37,0.0,0.21709,0.00011,22.99148]
[1777044499961,34.17,77833.78,0.0,0.21712,0.00011,22.99356]
[1777044505001,34.17,77839.34,0.0,0.21773,0.00011,23.03206]
[1777044510039,34.17,77838.78,0.0,0.21766,0.00011,23.02781]
[1777044513446,34.17,77838.51,0.0,0.2176,0.00011,23.02211]
[1777044514066,34.17,77839.84,0.0,0.21775,0.00011,23.03124]
[1777044514736,34.17,77836.45,0.0,0.21737,0.00011,23.00724]
[1777044520111,34.16,77832.98,0.0,0.21697,0.00011,22.98179]
[1777044520976,34.16,77832.98,0.0,0.21697,0.00011,22.98179]
[1777044521117,34.16,77833.33,0.0,0.21701,0.00011,22.98408]
[1777044525601,34.16,77835.2,0.0,0.2172,0.00011,22.99655]
[1777044526153,34.16,77836.32,0.0,0.21732,0.00011,23.00423]
[1777044526668,34.16,77836.32,0.0,0.21732,0.00011,23.00423]
[1777044527160,34.16,77836.48,0.0,0.21733,0.00011,23.00498]
[1777044531624,34.16,77835.35,0.0,0.2172,0.00011,22.99651]
[1777044531760,34.16,77835.35,0.0,0.2172,0.00011,22.99651]
[1777044531803,34.16,77835.35,0.0,0.2172,0.00011,22.99651]
[1777044531910,34.16,77835.35,0.0,0.2172,0.00011,22.99651]
[1777044532196,34.16,77835.66,0.0,0.21723,0.00011,22.99851]
[1777044534217,34.16,77850.9,0.0,0.2189,0.00011,23.10464]
[1777044539243,34.16,77851.65,0.0,0.21897,0.00011,23.10916]
[1777044540312,34.16,77851.65,0.0,0.21897,0.00011,23.10916]
[1777044546293,34.15,77848.03,0.0,0.21856,0.00011,23.08303]
[1777044546809,34.15,77848.03,0.0,0.21856,0.00011,23.08303]
[1777044552335,34.15,77842.89,0.0,0.21797,0.00011,23.04601]
[1777044557369,34.15,77836.21,0.0,0.21722,0.00011,22.99804]
[1777044562405,34.15,77835.61,0.0,0.21714,0.00011,22.99273]
[1777044563402,34.15,77835.61,0.0,0.21714,0.00011,22.99273]
[1777044563503,34.15,77834.75,0.0,0.21704,0.00011,22.98655]
[1777044563810,34.15,77834.75,0.0,0.21704,0.00011,22.98655]
[1777044564419,34.15,77834.75,0.0,0.21704,0.00011,22.98641]
[1777044567853,34.14,77834.03,0.0,0.21695,0.00011,22.98097]
[1777044568447,34.14,77833.76,0.0,0.21692,0.00011,22.97895]
[1777044569254,34.14,77833.76,0.0,0.21692,0.00011,22.97895]
[1777044569453,34.14,77832.47,0.0,0.21677,0.00011,22.96967]
[1777044571829,34.14,77829.98,0.0,0.21647,0.00011,22.94825]
[1777044571838,34.14,77829.98,0.0,0.21647,0.00011,22.94825]
[1777044572475,34.14,77826.02,0.0,0.21603,0.00011,22.92025]
[1777044572606,34.14,77826.02,0.0,0.21603,0.00011,22.92025]
[1777044573481,34.14,77825.38,0.0,0.21596,0.00011,22.91561]
[1777044577155,34.14,77825.44,0.0,0.21596,0.00011,22.91565]
[1777044577510,34.14,77825.28,0.0,0.21594,0.00011,22.91441]
[1777044582546,34.14,77826.35,0.0,0.21605,0.00011,22.92141]
[1777044586114,34.14,77826.82,0.0,0.2161,0.00011,22.92451]
[1777044586241,34.14,77826.82,0.0,0.2161,0.00011,22.92451]
[1777044588121,34.14,77836.71,0.0,0.21718,0.00011,22.99372]
[1777044589306,34.14,77836.71,0.0,0.21718,0.00011,22.99372]
[1777044589373,34.14,77836.13,0.0,0.21711,0.00011,22.98929]
[1777044590908,34.14,77834.41,0.0,0.21692,0.00011,22.97721]
[1777044591009,34.14,77834.72,0.0,0.21695,0.00011,22.97923]
[1777044596644,34.14,77836.12,0.0,0.21709,0.00011,22.9881]
[1777044602458,34.13,77837.79,0.0,0.21727,0.00011,22.9992]
[1777044603257,34.13,77838.52,0.0,0.21734,0.00011,23.00399]
[1777044604416,34.13,77836.29,0.0,0.21709,0.00011,22.98815]
[1777044604566,34.13,77837.88,0.0,0.21727,0.00011,22.99917]
[1777044605238,34.13,77837.88,0.0,0.21727,0.00011,22.99917]
[1777044605254,34.13,77845.73,0.0,0.21813,0.00011,23.05428]
[1777044605691,34.13,77845.73,0.0,0.21813,0.00011,23.05428]
[1777044607150,34.13,77849.35,0.0,0.21853,0.00011,23.07951]
[1777044607203,34.13,77849.35,0.0,0.21853,0.00011,23.07951]
[1777044607393,34.13,77849.72,0.0,0.21856,0.00011,23.08177]
[1777044610276,34.13,77861.08,0.0,0.21982,0.00011,23.16131]
[1777044614191,34.13,77859.32,0.0,0.21962,0.00011,23.14871]
[1777044619819,34.13,77858.39,0.0,0.21951,0.00011,23.14172]
[1777044621489,34.13,77861.74,0.0,0.21988,0.00011,23.16509]
[1777044621588,34.13,77861.77,0.0,0.21988,0.00011,23.16512]
[1777044624065,34.13,77860.76,0.0,0.21976,0.00011,23.15795]
[1777044624179,34.13,77860.76,0.0,0.21976,0.00011,23.15795]
[1777044624406,34.13,77860.76,0.0,0.21976,0.00011,23.15795]
[1777044624592,34.13,77860.76,0.0,0.21976,0.00011,23.15795]
[1777044624500,34.13,77860.32,0.0,0.21971,0.00011,23.15477]
[1777044624717,34.13,77860.32,0.0,0.21971,0.00011,23.15477]
[1777044624786,34.13,77860.32,0.0,0.21971,0.00011,23.15477]
[1777044624876,34.13,77860.32,0.0,0.21971,0.00011,23.15477]
[1777044625054,34.13,77860.32,0.0,0.21971,0.00011,23.15477]
[1777044625207,34.13,77860.32,0.0,0.21971,0.00011,23.15477]
[1777044625508,34.13,77860.32,0.0,0.21971,0.00011,23.15477]
[1777044625575,34.13,77824.34,0.0,0.21574,0.00011,22.90181]
[1777044626167,34.13,77824.34,0.0,0.21574,0.00011,22.90181]
[1777044626697,34.13,77823.59,0.0,0.21566,0.00011,22.89653]
[1777044627383,34.13,77823.24,0.0,0.21562,0.00011,22.89383]
[1777044627635,34.13,77823.24,0.0,0.21562,0.00011,22.89383]
[1777044627666,34.13,77823.24,0.0,0.21562,0.00011,22.89383]
[1777044627882,34.13,77823.24,0.0,0.21562,0.00011,22.89383]
[1777044628035,34.13,77823.24,0.0,0.21562,0.00011,22.89383]
[1777044628485,34.13,77823.24,0.0,0.21562,0.00011,22.89383]
[1777044628545,34.13,77822.35,0.0,0.21552,0.00011,22.88744]
[1777044631877,34.13,77821.51,0.0,0.2154,0.00011,22.87762]
[1777044632016,34.13,77824.76,0.0,0.21575,0.00011,22.90052]
[1777044637105,34.12,77822.74,0.0,0.21552,0.00011,22.88564]
[1777044642691,34.12,77819.21,0.0,0.21512,0.00011,22.85995]
[1777044647684,34.12,77822.13,0.0,0.21543,0.00011,22.87988]
[1777044647875,34.12,77822.13,0.0,0.21543,0.00011,22.87988]
[1777044648528,34.12,77821.71,0.0,0.21538,0.00011,22.87665]
[1777044653944,34.12,77823.65,0.0,0.21559,0.00011,22.8898]
[1777044657333,34.12,77824.34,0.0,0.21566,0.00011,22.89425]
[1777044661609,34.12,77813.92,0.0,0.2145,0.00011,22.82013]
[1777044663921,34.12,77807.19,0.0,0.21377,0.00011,22.77258]
[1777044665254,34.12,77815.92,0.0,0.21472,0.00011,22.83425]
[1777044669048,34.12,77820.49,0.0,0.21522,0.00011,22.86622]
[1777044669108,34.12,77820.49,0.0,0.21522,0.00011,22.86622]
[1777044669201,34.12,77827.41,0.0,0.21598,0.00011,22.91499]
[1777044674295,34.12,77834.68,0.0,0.21677,0.00011,22.96567]
[1777044674657,34.11,77843.92,0.0,0.21778,0.00011,23.03038]
[1777044677220,34.11,77843.55,0.0,0.21774,0.00011,23.02745]
[1777044677477,34.11,77845.45,0.0,0.21795,0.00011,23.0408]
[1777044678404,34.11,77845.45,0.0,0.21795,0.00011,23.0408]
[1777044678511,34.11,77855.2,0.0,0.21902,0.00011,23.10897]
[1777044679070,34.11,77855.2,0.0,0.21902,0.00011,23.10897]
[1777044679285,34.11,77866.48,0.0,0.22027,0.00011,23.18799]
[1777044679946,34.11,77866.48,0.0,0.22027,0.00011,23.18799]
[1777044680157,34.11,77866.48,0.0,0.22027,0.00011,23.18799]
[1777044681004,34.11,77871.86,0.0,0.22087,0.00011,23.22557]
[1777044681239,34.11,77871.86,0.0,0.22086,0.00011,23.22543]
[1777044682353,34.11,77871.86,0.0,0.22086,0.00011,23.22543]
[1777044682435,34.11,77871.86,0.0,0.22086,0.00011,23.22543]
[1777044682436,34.11,77871.86,0.0,0.22086,0.00011,23.22543]
[1777044682462,34.11,77881.46,0.0,0.22193,0.00011,23.29229]
[1777044682764,34.11,77881.46,0.0,0.22193,0.00011,23.29229]
[1777044683681,34.11,77881.46,0.0,0.22193,0.00011,23.29217]
[1777044684533,34.11,77881.46,0.0,0.22193,0.00011,23.29217]
[1777044684634,34.11,77871.7,0.0,0.22083,0.00011,23.22351]
[1777044687647,34.11,77871.41,0.0,0.2208,0.00011,23.22128]
[1777044688493,34.11,77871.07,0.0,0.22076,0.00011,23.21871]
[1777044688508,34.11,77865.58,0.0,0.22014,0.00011,23.17993]
[1777044688887,34.11,77865.58,0.0,0.22014,0.00011,23.17993]
[1777044689162,34.11,77865.58,0.0,0.22014,0.00011,23.17993]
[1777044689398,34.11,77854.9,0.0,0.21896,0.00011,23.10511]
[1777044690675,34.11,77854.9,0.0,0.21896,0.00011,23.10511]
[1777044691310,34.11,77852.03,0.0,0.21861,0.00011,23.08122]
[1777044691955,34.11,77852.03,0.0,0.21861,0.00011,23.08122]
[1777044692247,34.11,77852.03,0.0,0.21861,0.00011,23.08122]
[1777044698085,34.11,77856.39,0.0,0.21909,0.00011,23.11133]
[1777044698088,34.11,77856.39,0.0,0.21909,0.00011,23.11133]
[1777044698214,34.11,77856.39,0.0,0.21909,0.00011,23.11133]
[1777044698313,34.11,77856.39,0.0,0.21909,0.00011,23.11133]
[1777044700925,34.11,77854.85,0.0,0.21891,0.00011,23.10012]
[1777044701473,34.11,77854.85,0.0,0.21891,0.00011,23.10012]
[1777044701675,34.11,77857.55,0.0,0.21921,0.00011,23.11895]
[1777044701716,34.11,77857.55,0.0,0.21921,0.00011,23.11895]
[1777044702387,34.11,77857.55,0.0,0.21921,0.00011,23.11884]
[1777044706155,34.11,77857.85,0.0,0.21923,0.00011,23.12054]
[1777044706415,34.1,77857.15,0.0,0.21915,0.00011,23.11554]
[1777044710043,34.1,77855.53,0.0,0.21897,0.00011,23.10393]
[1777044710736,34.1,77852.47,0.0,0.21863,0.00011,23.08227]
[1777044714798,34.1,77850.74,0.0,0.21843,0.00011,23.0694]
[1777044720186,34.1,77855.4,0.0,0.21893,0.00011,23.10124]
[1777044723426,34.1,77854.13,0.0,0.21878,0.00011,23.09213]
[1777044723725,34.1,77856.06,0.0,0.21899,0.00011,23.10546]
[1777044726659,34.1,77859.22,0.0,0.21934,0.00011,23.12742]
[1777044727436,34.1,77857.29,0.0,0.21912,0.00011,23.1138]
[1777044727610,34.1,77857.29,0.0,0.21912,0.00011,23.1138]
[1777044728100,34.1,77851.09,0.0,0.21844,0.00011,23.0702]
[1777044728324,34.1,77851.09,0.0,0.21844,0.00011,23.0702]
[1777044728678,34.1,77851.09,0.0,0.21844,0.00011,23.0702]
[1777044728572,34.1,77851.09,0.0,0.21843,0.00011,23.06989]
[1777044729578,34.1,77840.1,0.0,0.21722,0.00011,22.99245]
[1777044731264,34.1,77836.23,0.0,0.21679,0.00011,22.96502]
[1777044731716,34.1,77835.14,0.0,0.21666,0.00011,22.95716]
[1777044732499,34.1,77835.14,0.0,0.21666,0.00011,22.95716]
[1777044733306,34.1,77835.02,0.0,0.21665,0.00011,22.95613]
[1777044734613,34.1,77833.51,0.0,0.21648,0.00011,22.94532]
[1777044735425,34.09,77827.45,0.0,0.21581,0.00011,22.90249]
[1777044735644,34.09,77827.45,0.0,0.21581,0.00011,22.90249]
[1777044741662,34.09,77823.43,0.0,0.21536,0.00011,22.8734]
[1777044743867,34.09,77824.49,0.0,0.21547,0.00011,22.88078]
[1777044744684,34.09,77824.49,0.0,0.21547,0.00011,22.88059]
[1777044749720,34.09,77824.33,0.0,0.21545,0.00011,22.87921]
[1777044754753,34.09,77821.73,0.0,0.21514,0.00011,22.85722]
[1777044760226,34.09,77815.32,0.0,0.21444,0.00011,22.81209]
[1777044762301,34.09,77817.96,0.0,0.21473,0.00011,22.83076]
[1777044763812,34.09,77823.44,0.0,0.21533,0.00011,22.86945]
[1777044765813,34.09,77820.72,0.0,0.21503,0.00011,22.85024]
[1777044766260,34.09,77819.52,0.0,0.2149,0.00011,22.84175]
[1777044771578,34.09,77814.54,0.0,0.21435,0.00011,22.80638]
[1777044771641,34.09,77814.54,0.0,0.21435,0.00011,22.80638]
[1777044771765,34.09,77816.71,0.0,0.21458,0.00011,22.82157]
[1777044771810,34.09,77816.71,0.0,0.21458,0.00011,22.82157]
[1777044771875,34.09,77822.89,0.0,0.21526,0.00011,22.86519]
[1777044776912,34.09,77825.37,0.0,0.21553,0.00011,22.88275]
[1777044778551,34.09,77825.37,0.0,0.21553,0.00011,22.88275]
[1777044784476,34.09,77826.49,0.0,0.21566,0.00011,22.89065]
[1777044789616,34.09,77828.93,0.0,0.21592,0.00011,22.90784]
[1777044790966,34.09,77829.83,0.0,0.21602,0.00011,22.91417]
[1777044791096,34.09,77829.83,0.0,0.21602,0.00011,22.91417]
[1777044792224,34.09,77834.15,0.0,0.2165,0.00011,22.9446]
[1777044792978,34.09,77839.62,0.0,0.2171,0.00011,22.98303]
[1777044793288,34.09,77844.5,0.0,0.21764,0.00011,23.01735]
[1777044798989,34.09,77844.81,0.0,0.21766,0.00011,23.01887]
[1777044805105,34.09,77845.63,0.0,0.21773,0.00011,23.02362]
[1777044810142,34.09,77841.63,0.0,0.21728,0.00011,22.9948]
[1777044815206,34.08,77840.19,0.0,0.21709,0.00011,22.98055]
[1777044816598,34.08,77838.51,0.0,0.2169,0.00011,22.96858]
[1777044816693,34.08,77838.51,0.0,0.2169,0.00011,22.96858]
[1777044816794,34.08,77840.8,0.0,0.21715,0.00011,22.98442]
[1777044816892,34.08,77840.8,0.0,0.21715,0.00011,22.98442]
[1777044820942,34.08,77844.08,0.0,0.2175,0.00011,23.00697]
[1777044826641,34.08,77847.84,0.0,0.21791,0.00011,23.03291]
[1777044826698,34.08,77847.84,0.0,0.21791,0.00011,23.03291]
[1777044826769,34.08,77847.84,0.0,0.21791,0.00011,23.03291]
[1777044826799,34.08,77848.11,0.0,0.21794,0.00011,23.03474]
[1777044828730,34.08,77848.11,0.0,0.21794,0.00011,23.03474]
[1777044828745,34.08,77848.11,0.0,0.21794,0.00011,23.03474]
[1777044834405,34.08,77858.69,0.0,0.2191,0.00011,23.10867]
[1777044836697,34.08,77858.02,0.0,0.21903,0.00011,23.1038]
[1777044836740,34.08,77858.86,0.0,0.21912,0.00011,23.10951]
[1777044837888,34.08,77858.86,0.0,0.21912,0.00011,23.10951]
[1777044838348,34.08,77859.28,0.0,0.21916,0.00011,23.11235]
[1777044843380,34.08,77861.13,0.0,0.21936,0.00011,23.12486]
[1777044844041,34.08,77864.41,0.0,0.21972,0.00011,23.14774]
[1777044844125,34.08,77864.41,0.0,0.21972,0.00011,23.14774]
[1777044844990,34.08,77864.69,0.0,0.21975,0.00011,23.14958]
[1777044845052,34.08,77864.69,0.0,0.21975,0.00011,23.14958]
[1777044845397,34.08,77855.21,0.0,0.2187,0.00011,23.08286]
[1777044847056,34.08,77847.62,0.0,0.21785,0.00011,23.02932]
[1777044847410,34.08,77847.25,0.0,0.21781,0.00011,23.02656]
[1777044852443,34.07,77843.61,0.0,0.21739,0.00011,23.00013]
[1777044855156,34.07,77840.47,0.0,0.21704,0.00011,22.97754]
[1777044856892,34.07,77840.42,0.0,0.21703,0.00011,22.97673]
[1777044856975,34.07,77840.42,0.0,0.21703,0.00011,22.97673]
[1777044857178,34.07,77840.42,0.0,0.21703,0.00011,22.97673]
[1777044857676,34.07,77837.66,0.0,0.21672,0.00011,22.95694]
[1777044862875,34.07,77834.3,0.0,0.21634,0.00011,22.9327]
[1777044863272,34.07,77839.21,0.0,0.21688,0.00011,22.96711]
[1777044863521,34.07,77838.8,0.0,0.21683,0.00011,22.964]
[1777044867798,34.07,77838.55,0.0,0.21679,0.00011,22.96161]
[1777044867872,34.07,77838.55,0.0,0.21679,0.00011,22.96161]
[1777044869333,34.07,77832.87,0.0,0.21616,0.00011,22.92119]
[1777044869564,34.07,77832.87,0.0,0.21615,0.00011,22.92087]
[1777044870118,34.07,77832.87,0.0,0.21615,0.00011,22.92087]
[1777044870673,34.07,77832.26,0.0,0.21608,0.00011,22.91642]
[1777044872843,34.06,77828.51,0.0,0.21565,0.00011,22.88626]
[1777044873397,34.06,77828.26,0.0,0.21562,0.00011,22.88438]
[1777044875963,34.06,77828.85,0.0,0.21568,0.00011,22.8882]
[1777044876014,34.06,77828.85,0.0,0.21568,0.00011,22.8882]
[1777044876308,34.06,77828.85,0.0,0.21568,0.00011,22.8882]
[1777044876613,34.06,77829.63,0.0,0.21576,0.00011,22.89362]
[1777044877449,34.06,77829.63,0.0,0.21576,0.00011,22.89362]
[1777044877906,34.06,77836.55,0.0,0.21652,0.00011,22.94227]
[1777044879681,34.06,77835.08,0.0,0.21635,0.00011,22.93178]
[1777044884057,34.06,77833.76,0.0,0.2162,0.00011,22.92185]
[1777044889704,34.06,77838.15,0.0,0.21667,0.00011,22.95181]
[1777044894739,34.06,77834.54,0.0,0.21626,0.00011,22.92563]
[1777044898304,34.06,77829.62,0.0,0.21571,0.00011,22.89054]
[1777044899190,34.06,77830.14,0.0,0.21577,0.00011,22.8941]
[1777044899790,34.06,77830.14,0.0,0.21577,0.00011,22.8941]
[1777044901136,34.06,77828.27,0.0,0.21556,0.00011,22.88069]
[1777044901233,34.06,77828.27,0.0,0.21556,0.00011,22.88069]
[1777044901441,34.06,77828.27,0.0,0.21556,0.00011,22.88069]
[1777044901788,34.06,77828.37,0.0,0.21557,0.00011,22.8813]
[1777044903802,34.06,77816.83,0.0,0.2143,0.00011,22.79966]
[1777044906945,34.06,77820.66,0.0,0.21472,0.00011,22.82666]
[1777044907939,34.06,77821.75,0.0,0.21483,0.00011,22.83431]
[1777044908836,34.06,77818.97,0.0,0.21453,0.00011,22.81464]
[1777044911858,34.06,77809.89,0.0,0.21354,0.00011,22.75046]
[1777044915846,34.06,77811.81,0.0,0.21375,0.00011,22.76421]
[1777044916069,34.06,77812.16,0.0,0.21379,0.00011,22.76674]
[1777044916076,34.06,77812.16,0.0,0.21379,0.00011,22.76674]
[1777044916894,34.06,77812.16,0.0,0.21379,0.00011,22.7668]
[1777044917151,34.06,77812.16,0.0,0.21379,0.00011,22.7668]
[1777044918841,34.06,77811.47,0.0,0.21371,0.00011,22.76198]
[1777044923942,34.06,77818.99,0.0,0.21454,0.00011,22.81546]
[1777044925990,34.06,77820.26,0.0,0.21468,0.00011,22.82444]
[1777044926699,34.06,77820.26,0.0,0.21468,0.00011,22.82444]
[1777044932092,34.06,77823.66,0.0,0.21505,0.00011,22.84827]
[1777044932572,34.06,77821.63,0.0,0.21481,0.00011,22.83031]
[1777044933257,34.06,77821.63,0.0,0.21481,0.00011,22.83031]
[1777044933304,34.06,77823.12,0.0,0.21497,0.00011,22.84079]
[1777044934137,34.06,77823.12,0.0,0.21497,0.00011,22.84079]
[1777044934284,34.06,77823.12,0.0,0.21497,0.00011,22.84079]
[1777044936315,34.06,77823.96,0.0,0.21506,0.00011,22.84659]
[1777044936350,34.06,77823.96,0.0,0.21506,0.00011,22.84659]
[1777044936416,34.06,77825.79,0.0,0.21526,0.00011,22.85943]
[1777044937414,34.06,77825.79,0.0,0.21526,0.00011,22.85943]
[1777044937946,34.06,77825.79,0.0,0.21526,0.00011,22.85943]
[1777044937515,34.06,77826.25,0.0,0.21531,0.00011,22.86258]
[1777044938697,34.05,77825.79,0.0,0.21525,0.00011,22.85912]
[1777044940211,34.05,77825.79,0.0,0.21525,0.00011,22.85912]
[1777044940889,34.05,77825.79,0.0,0.21525,0.00011,22.85912]
[1777044940683,34.05,77826.54,0.0,0.21533,0.00011,22.86422]
[1777044941061,34.05,77826.54,0.0,0.21533,0.00011,22.86422]
[1777044942026,34.05,77826.54,0.0,0.21533,0.00011,22.86422]
[1777044942127,34.05,77827.11,0.0,0.21539,0.00011,22.86814]
[1777044944388,34.05,77827.11,0.0,0.21539,0.00011,22.86803]
[1777044946434,34.05,77828.3,0.0,0.21552,0.00011,22.87622]
[1777044951342,34.05,77829.93,0.0,0.21569,0.00011,22.88707]
[1777044952189,34.05,77829.51,0.0,0.21564,0.00011,22.88411]
[1777044952223,34.05,77829.51,0.0,0.21564,0.00011,22.88411]
[1777044952377,34.05,77829.51,0.0,0.21564,0.00011,22.88411]
[1777044952389,34.05,77829.51,0.0,0.21564,0.00011,22.88411]
[1777044952471,34.05,77819.84,0.0,0.21458,0.00011,22.81568]
[1777044953279,34.05,77819.84,0.0,0.21458,0.00011,22.81568]
[1777044953380,34.05,77812.92,0.0,0.21381,0.00011,22.76646]
[1777044959331,34.05,77811.9,0.0,0.21369,0.00011,22.7585]
[1777044962233,34.05,77809.21,0.0,0.21339,0.00011,22.73927]
[1777044962287,34.05,77809.21,0.0,0.21339,0.00011,22.73927]
[1777044962584,34.05,77809.21,0.0,0.21339,0.00011,22.73927]
[1777044962964,34.05,77809.21,0.0,0.21339,0.00011,22.73927]
[1777044963560,34.05,77796.44,0.0,0.212,0.00011,22.6487]
[1777044964731,34.05,77796.44,0.0,0.212,0.00011,22.6487]
[1777044965588,34.05,77787.69,0.0,0.21104,0.00011,22.58618]
[1777044966301,34.05,77785.69,0.0,0.21082,0.00011,22.57187]
[1777044966389,34.05,77780.51,0.0,0.21026,0.00011,22.53504]
[1777044967450,34.05,77780.51,0.0,0.21026,0.00011,22.53504]
[1777044967536,34.05,77779.15,0.0,0.21011,0.00011,22.52529]
[1777044968257,34.05,77779.15,0.0,0.21011,0.00011,22.52529]
[1777044969138,34.05,77772.86,0.0,0.20943,0.00011,22.4805]
[1777044969185,34.05,77772.86,0.0,0.20943,0.00011,22.4805]
[1777044969198,34.05,77772.86,0.0,0.20943,0.00011,22.4805]
[1777044969744,34.05,77763.64,0.0,0.20843,0.00011,22.41452]
[1777044970997,34.05,77753.27,0.0,0.20731,0.00011,22.34045]
[1777044971356,34.05,77753.27,0.0,0.20731,0.00011,22.34045]
[1777044974362,34.05,77751.05,0.0,0.20708,0.00011,22.32466]
[1777044974967,34.05,77751.05,0.0,0.20708,0.00011,22.32466]
[1777044977492,34.05,77759.7,0.0,0.20801,0.00011,22.38657]
[1777044979034,34.05,77771.61,0.0,0.2093,0.00011,22.47161]
[1777044985429,34.05,77770.13,0.0,0.20914,0.00011,22.46148]
[1777044987483,34.05,77769.89,0.0,0.20912,0.00011,22.45995]
[1777044989706,34.05,77765.89,0.0,0.20869,0.00011,22.43143]
[1777044990502,34.05,77766.62,0.0,0.20876,0.00011,22.43634]
[1777044990588,34.05,77766.62,0.0,0.20876,0.00011,22.43634]
[1777044990591,34.05,77766.62,0.0,0.20876,0.00011,22.43634]
[1777044990746,34.05,77768.81,0.0,0.209,0.00011,22.45178]
[1777044994455,34.05,77773.87,0.0,0.20952,0.00011,22.48436]
[1777044994557,34.05,77773.77,0.0,0.20951,0.00011,22.48369]
[1777045000492,34.05,77771.23,0.0,0.20924,0.00011,22.46588]
[1777045001553,34.05,77771.23,0.0,0.20924,0.00011,22.46588]
[1777045002227,34.05,77769.73,0.0,0.20908,0.00011,22.45526]
[1777045003302,34.05,77769.73,0.0,0.20908,0.00011,22.45532]
[1777045004593,34.05,77765.62,0.0,0.20864,0.00011,22.42611]
[1777045005969,34.05,77760.78,0.0,0.20812,0.00011,22.39181]
[1777045006008,34.05,77757.28,0.0,0.20774,0.00011,22.36678]
[1777045009425,34.05,77761.3,0.0,0.20817,0.00011,22.39523]
[1777045009443,34.05,77761.3,0.0,0.20817,0.00011,22.39523]
[1777045009556,34.05,77761.3,0.0,0.20817,0.00011,22.39523]
[1777045012137,34.05,77759.84,0.0,0.20801,0.00011,22.38486]
[1777045013516,34.05,77758.72,0.0,0.20789,0.00011,22.37689]
[1777045013615,34.05,77754.23,0.0,0.20741,0.00011,22.34487]
[1777045014663,34.05,77754.23,0.0,0.20741,0.00011,22.34487]
[1777045014828,34.05,77754.23,0.0,0.20741,0.00011,22.34487]
[1777045014928,34.05,77755.38,0.0,0.20753,0.00011,22.35296]
[1777045020004,34.05,77762.9,0.0,0.20835,0.00011,22.4068]
[1777045025687,34.05,77762.91,0.0,0.20835,0.00011,22.40714]
[1777045030783,34.05,77762.94,0.0,0.20836,0.00011,22.40752]
[1777045030838,34.05,77762.94,0.0,0.20836,0.00011,22.40752]
[1777045031709,34.05,77759.44,0.0,0.20798,0.00011,22.38259]
[1777045031759,34.05,77759.44,0.0,0.20798,0.00011,22.38259]
[1777045032354,34.05,77753.84,0.0,0.20737,0.00011,22.34242]
[1777045032827,34.05,77753.84,0.0,0.20737,0.00011,22.34242]
[1777045032883,34.05,77753.84,0.0,0.20737,0.00011,22.34242]
[1777045034076,34.05,77756.04,0.0,0.20761,0.00011,22.35798]
[1777045035608,34.05,77759.51,0.0,0.20798,0.00011,22.38237]
[1777045035984,34.05,77759.51,0.0,0.20798,0.00011,22.38237]
[1777045036085,34.05,77761.01,0.0,0.20814,0.00011,22.39286]
[1777045036415,34.05,77761.01,0.0,0.20814,0.00011,22.39286]
[1777045036896,34.05,77773.05,0.0,0.20944,0.00011,22.47871]
[1777045037932,34.05,77773.05,0.0,0.20944,0.00011,22.47871]
[1777045038535,34.05,77775.86,0.0,0.20974,0.00011,22.49866]
[1777045040558,34.05,77774.73,0.0,0.20961,0.00011,22.49046]
[1777045040598,34.05,77774.73,0.0,0.20961,0.00011,22.49046]
[1777045040692,34.05,77774.73,0.0,0.20961,0.00011,22.49046]
[1777045040719,34.05,77774.73,0.0,0.20961,0.00011,22.49046]
[1777045040766,34.05,77774.73,0.0,0.20961,0.00011,22.49046]
[1777045041006,34.05,77766.33,0.0,0.20871,0.00011,22.43057]
[1777045043818,34.05,77753.71,0.0,0.20735,0.00011,22.34074]
[1777045044232,34.05,77753.71,0.0,0.20735,0.00011,22.34074]
[1777045044823,34.05,77758.08,0.0,0.20782,0.00011,22.37194]
[1777045046835,34.05,77771.75,0.0,0.2093,0.00011,22.46946]
[1777045049832,34.05,77772.98,0.0,0.20943,0.00011,22.47819]
[1777045049928,34.05,77772.98,0.0,0.20943,0.00011,22.47819]
[1777045049984,34.05,77777.02,0.0,0.20987,0.00011,22.50694]
[1777045051435,34.05,77783.26,0.0,0.21054,0.00011,22.5513]
[1777045051536,34.05,77783.26,0.0,0.21054,0.00011,22.5513]
[1777045051711,34.05,77783.26,0.0,0.21054,0.00011,22.5513]
[1777045051787,34.05,77783.26,0.0,0.21054,0.00011,22.5513]
[1777045051877,34.05,77782.75,0.0,0.21046,0.00011,22.54411]
[1777045053885,34.05,77795.53,0.0,0.21185,0.00011,22.63466]
[1777045056225,34.05,77796.74,0.0,0.21197,0.00011,22.64285]
[1777045057003,34.05,77797.25,0.0,0.21203,0.00011,22.64628]
[1777045062951,34.04,77794.35,0.0,0.21169,0.00011,22.62462]
[1777045065604,34.04,77793.48,0.0,0.21159,0.00011,22.61813]
[1777045065968,34.04,77792.9,0.0,0.21153,0.00011,22.61387]
[1777045069641,34.04,77791.71,0.0,0.21139,0.00011,22.60501]
[1777045075035,34.04,77791.05,0.0,0.21132,0.00011,22.60042]
[1777045079669,34.04,77789.79,0.0,0.21119,0.00011,22.5916]
[1777045079802,34.04,77789.79,0.0,0.21119,0.00011,22.5916]
[1777045085109,34.04,77780.01,0.0,0.21013,0.00011,22.52206]
[1777045085757,34.04,77780.01,0.0,0.21013,0.00011,22.52206]
[1777045086387,34.04,77779.64,0.0,0.21008,0.00011,22.51941]
[1777045091527,34.04,77783.95,0.0,0.21055,0.00011,22.55006]
[1777045092118,34.04,77783.95,0.0,0.21055,0.00011,22.55006]
[1777045092218,34.04,77784.37,0.0,0.2106,0.00011,22.55305]
[1777045093141,34.04,77784.37,0.0,0.2106,0.00011,22.55305]
[1777045093335,34.04,77780.37,0.0,0.21016,0.00011,22.52462]
[1777045096552,34.04,77779.13,0.0,0.21003,0.00011,22.51593]
[1777045096854,34.04,77777.54,0.0,0.20986,0.00011,22.50479]
[1777045102225,34.04,77776.65,0.0,0.20977,0.00011,22.49892]
[1777045107974,34.05,77778.31,0.0,0.20996,0.00011,22.51108]
[1777045108970,34.05,77777.91,0.0,0.20992,0.00011,22.5084]
[1777045109566,34.05,77776.07,0.0,0.20972,0.00011,22.49531]
[1777045110692,34.05,77770.9,0.0,0.20916,0.00011,22.45849]
[1777045113272,34.04,77765.01,0.0,0.2085,0.00011,22.41275]
[1777045115009,34.04,77764.01,0.0,0.20839,0.00011,22.40562]
[1777045119892,34.04,77760.19,0.0,0.20797,0.00011,22.37806]
[1777045124380,34.04,77757.17,0.0,0.20765,0.00011,22.35645]
[1777045124646,34.04,77757.17,0.0,0.20765,0.00011,22.35645]
[1777045124676,34.04,77757.17,0.0,0.20765,0.00011,22.35645]
[1777045124712,34.04,77757.17,0.0,0.20765,0.00011,22.35645]
[1777045124989,34.04,77762.62,0.0,0.20823,0.00011,22.3954]
[1777045125231,34.04,77762.62,0.0,0.20823,0.00011,22.3954]
[1777045125576,34.04,77773.77,0.0,0.20944,0.00011,22.47487]
[1777045126506,34.04,77773.77,0.0,0.20944,0.00011,22.47487]
[1777045126522,34.04,77773.77,0.0,0.20944,0.00011,22.47487]
[1777045127079,34.04,77773.77,0.0,0.20944,0.00011,22.47487]
[1777045127950,34.04,77775.11,0.0,0.20959,0.00011,22.48453]
[1777045129237,34.04,77774.83,0.0,0.20956,0.00011,22.48254]
[1777045129252,34.04,77774.83,0.0,0.20956,0.00011,22.48254]
[1777045129560,34.04,77774.83,0.0,0.20956,0.00011,22.48254]
[1777045129611,34.04,77760.1,0.0,0.20796,0.00011,22.37756]
[1777045134371,34.05,77759.79,0.0,0.20794,0.00011,22.37571]
[1777045134383,34.05,77759.79,0.0,0.20794,0.00011,22.37571]
[1777045134775,34.05,77759.79,0.0,0.20794,0.00011,22.37571]
[1777045135006,34.05,77759.79,0.0,0.20794,0.00011,22.37571]
[1777045135180,34.05,77751.77,0.0,0.20708,0.00011,22.31867]
[1777045136079,34.05,77738.02,0.0,0.2056,0.00011,22.22024]
[1777045138089,34.05,77738.02,0.0,0.2056,0.00011,22.22024]
[1777045138115,34.05,77737.39,0.0,0.20553,0.00011,22.21573]
[1777045138789,34.05,77737.39,0.0,0.20553,0.00011,22.21573]
[1777045138889,34.05,77738.6,0.0,0.20566,0.00011,22.2244]
[1777045139679,34.05,77738.6,0.0,0.20566,0.00011,22.2244]
[1777045140117,34.05,77739.06,0.0,0.20571,0.00011,22.2277]
[1777045142081,34.05,77739.06,0.0,0.20571,0.00011,22.2277]
[1777045142750,34.05,77741.12,0.0,0.20593,0.00011,22.24247]
[1777045142916,34.05,77744.55,0.0,0.2063,0.00011,22.26699]
[1777045143500,34.05,77744.55,0.0,0.2063,0.00011,22.26699]
[1777045143511,34.05,77744.55,0.0,0.2063,0.00011,22.26699]
[1777045143837,34.05,77744.55,0.0,0.2063,0.00011,22.26699]
[1777045143936,34.05,77755.22,0.0,0.20745,0.00011,22.34324]
[1777045144536,34.05,77755.22,0.0,0.20745,0.00011,22.34324]
[1777045147708,34.05,77761.61,0.0,0.20814,0.00011,22.38891]
[1777045147769,34.05,77762.86,0.0,0.20827,0.00011,22.39784]
[1777045149731,34.05,77762.86,0.0,0.20827,0.00011,22.39784]
[1777045149810,34.05,77761.74,0.0,0.20815,0.00011,22.38985]
[1777045154731,34.05,77760.43,0.0,0.20801,0.00011,22.38055]
[1777045154784,34.05,77760.43,0.0,0.20801,0.00011,22.38055]
[1777045154832,34.05,77755.15,0.0,0.20744,0.00011,22.34288]
[1777045156195,34.05,77755.15,0.0,0.20744,0.00011,22.34288]
[1777045156615,34.05,77752.04,0.0,0.20711,0.00011,22.32064]
[1777045160709,34.05,77756.54,0.0,0.20759,0.00011,22.35265]
[1777045160811,34.05,77754.3,0.0,0.20735,0.00011,22.33658]
[1777045161247,34.05,77754.3,0.0,0.20735,0.00011,22.33658]
[1777045161839,34.05,77754.3,0.0,0.20735,0.00011,22.33658]
[1777045162536,34.05,77753.37,0.0,0.20725,0.00011,22.32993]
[1777045163146,34.05,77751.82,0.0,0.20708,0.00011,22.31891]
[1777045165160,34.05,77751.82,0.0,0.20708,0.00011,22.31891]
[1777045165163,34.05,77753.04,0.0,0.20721,0.00011,22.3276]
[1777045166353,34.05,77752.1,0.0,0.20711,0.00011,22.32087]
[1777045166678,34.05,77752.1,0.0,0.20711,0.00011,22.32087]
[1777045166686,34.05,77753.48,0.0,0.20726,0.00011,22.33073]
[1777045170673,34.05,77754.15,0.0,0.20733,0.00011,22.33548]
[1777045170777,34.05,77754.39,0.0,0.20736,0.00011,22.33719]
[1777045176227,34.05,77755.9,0.0,0.2075,0.00011,22.34441]
[1777045181790,34.05,77757.68,0.0,0.20769,0.00011,22.35718]
[1777045185096,34.05,77756.81,0.0,0.2076,0.00011,22.351]
[1777045185146,34.05,77756.81,0.0,0.2076,0.00011,22.351]
[1777045185354,34.05,77757.87,0.0,0.20771,0.00011,22.3586]
[1777045185985,34.05,77757.87,0.0,0.20771,0.00011,22.3586]
[1777045186002,34.05,77757.87,0.0,0.20771,0.00011,22.3586]
[1777045186012,34.05,77738.66,0.0,0.20565,0.00011,22.22132]
[1777045186376,34.05,77738.66,0.0,0.20565,0.00011,22.22132]
[1777045186767,34.05,77738.66,0.0,0.20565,0.00011,22.22132]
[1777045186826,34.05,77738.66,0.0,0.20565,0.00011,22.22134]
[1777045187824,34.05,77738.66,0.0,0.20565,0.00011,22.22134]
[1777045187836,34.05,77738.66,0.0,0.20565,0.00011,22.22134]
[1777045187839,34.05,77738.66,0.0,0.20565,0.00011,22.22134]
[1777045187918,34.05,77728.1,0.0,0.20452,0.00011,22.14614]
[1777045189801,34.05,77728.1,0.0,0.20452,0.00011,22.14614]
[1777045189902,34.05,77729.6,0.0,0.20469,0.00011,22.15738]
[1777045195260,34.05,77730.7,0.0,0.20482,0.00011,22.16614]
[1777045200414,34.05,77738.96,0.0,0.20572,0.00011,22.22613]
[1777045203664,34.05,77738.33,0.0,0.20566,0.00011,22.22186]
[1777045203706,34.05,77738.33,0.0,0.20566,0.00011,22.22186]
[1777045203965,34.05,77738.41,0.0,0.20566,0.00011,22.22244]
[1777045204560,34.05,77738.41,0.0,0.20566,0.00011,22.22244]
[1777045204942,34.05,77738.41,0.0,0.20566,0.00011,22.22244]
[1777045205182,34.05,77748.5,0.0,0.20675,0.00011,22.29469]
[1777045206985,34.05,77757.66,0.0,0.20774,0.00011,22.36032]
[1777045207329,34.05,77757.66,0.0,0.20774,0.00011,22.36032]
[1777045207419,34.05,77757.66,0.0,0.20774,0.00011,22.36032]
[1777045207991,34.05,77758.92,0.0,0.20787,0.00011,22.3694]
[1777045208568,34.05,77758.92,0.0,0.20787,0.00011,22.3694]
[1777045209294,34.05,77758.92,0.0,0.20787,0.00011,22.3694]
[1777045209312,34.05,77766.84,0.0,0.20873,0.00011,22.42606]
[1777045213565,34.05,77766.46,0.0,0.2087,0.00011,22.42378]
[1777045213579,34.05,77766.46,0.0,0.2087,0.00011,22.42378]
[1777045214036,34.05,77764.47,0.0,0.20848,0.00011,22.40969]
[1777045214332,34.05,77764.47,0.0,0.20848,0.00011,22.40969]
[1777045215048,34.05,77764.27,0.0,0.20846,0.00011,22.40837]
[1777045217763,34.06,77772.56,0.0,0.20936,0.00011,22.46762]
[1777045218269,34.06,77772.56,0.0,0.20936,0.00011,22.46762]
[1777045218069,34.06,77776.48,0.0,0.20979,0.00011,22.49555]
[1777045219077,34.06,77774.2,0.0,0.20954,0.00011,22.47931]
[1777045221233,34.06,77773.58,0.0,0.20947,0.00011,22.47491]
[1777045221318,34.06,77767.4,0.0,0.20881,0.00011,22.43091]
[1777045222615,34.06,77767.4,0.0,0.20881,0.00011,22.43092]
[1777045223288,34.06,77767.4,0.0,0.20881,0.00011,22.43092]
[1777045224730,34.06,77763.11,0.0,0.20835,0.00011,22.40046]
[1777045226766,34.06,77753.44,0.0,0.20731,0.00011,22.3316]
[1777045226822,34.06,77753.44,0.0,0.20731,0.00011,22.3316]
[1777045227130,34.06,77753.44,0.0,0.20731,0.00011,22.33168]
[1777045231183,34.06,77747.64,0.0,0.20668,0.00011,22.29005]
[1777045231298,34.06,77746.49,0.0,0.20653,0.00011,22.2782]
[1777045233635,34.06,77742.39,0.0,0.20609,0.00011,22.24878]
[1777045234301,34.06,77742.39,0.0,0.20609,0.00011,22.24878]
[1777045234975,34.06,77742.83,0.0,0.20614,0.00011,22.25192]
[1777045235686,34.06,77743.97,0.0,0.20626,0.00011,22.26007]
[1777045239358,34.06,77746.56,0.0,0.20654,0.00011,22.27859]
[1777045239828,34.06,77751.37,0.0,0.20706,0.00011,22.31294]
[1777045240221,34.06,77751.88,0.0,0.20711,0.00011,22.31657]
[1777045241053,34.06,77751.88,0.0,0.20711,0.00011,22.31657]
[1777045241228,34.06,77761.89,0.0,0.20819,0.00011,22.38806]
[1777045241387,34.06,77761.89,0.0,0.20819,0.00011,22.38806]
[1777045242010,34.06,77761.89,0.0,0.20819,0.00011,22.38806]
[1777045243120,34.06,77762.21,0.0,0.20822,0.00011,22.39032]
[1777045243242,34.06,77759.24,0.0,0.2079,0.00011,22.36911]
[1777045248281,34.06,77763.95,0.0,0.20841,0.00011,22.4026]
[1777045253313,34.06,77765.16,0.0,0.20854,0.00011,22.41128]
[1777045258348,34.06,77764.87,0.0,0.20851,0.00011,22.40934]
[1777045259883,34.06,77766.15,0.0,0.20865,0.00011,22.41848]
[1777045260363,34.06,77761.5,0.0,0.20815,0.00011,22.38533]
[1777045260520,34.06,77761.5,0.0,0.20815,0.00011,22.38533]
[1777045263611,34.06,77758.74,0.0,0.20786,0.00011,22.36607]
[1777045263714,34.06,77758.74,0.0,0.20786,0.00011,22.36607]
[1777045264389,34.06,77759.39,0.0,0.20793,0.00011,22.37071]
[1777045265533,34.06,77758.65,0.0,0.20785,0.00011,22.3655]
[1777045265638,34.06,77758.65,0.0,0.20785,0.00011,22.3655]
[1777045266059,34.06,77758.65,0.0,0.20785,0.00011,22.3655]
[1777045266405,34.06,77757.6,0.0,0.20774,0.00011,22.35809]
[1777045268069,34.06,77753.21,0.0,0.20726,0.00011,22.32683]
[1777045268418,34.06,77752.23,0.0,0.20716,0.00011,22.31983]
[1777045268781,34.06,77752.23,0.0,0.20716,0.00011,22.31983]
[1777045268883,34.06,77750.98,0.0,0.20702,0.00011,22.3109]
[1777045270366,34.06,77750.98,0.0,0.20702,0.00011,22.3109]
[1777045271665,34.06,77749.85,0.0,0.2069,0.00011,22.30284]
[1777045272599,34.06,77745.53,0.0,0.20644,0.00011,22.272]
[1777045273335,34.06,77745.53,0.0,0.20644,0.00011,22.272]
[1777045273548,34.06,77744.82,0.0,0.20636,0.00011,22.26699]
[1777045274355,34.06,77745.5,0.0,0.20644,0.00011,22.27193]
[1777045280102,34.06,77740.0,0.0,0.20586,0.00011,22.23311]
[1777045285536,34.06,77736.25,0.0,0.20547,0.00011,22.20716]
[1777045290573,34.06,77730.66,0.0,0.20488,0.00011,22.16788]
[1777045292453,34.06,77730.76,0.0,0.20487,0.00011,22.16519]
[1777045292482,34.06,77730.76,0.0,0.20487,0.00011,22.16519]
[1777045292528,34.06,77730.76,0.0,0.20487,0.00011,22.16519]
[1777045292670,34.06,77730.76,0.0,0.20487,0.00011,22.16519]
[1777045293130,34.06,77734.26,0.0,0.20525,0.00011,22.19039]
[1777045294345,34.06,77734.26,0.0,0.20525,0.00011,22.19039]
[1777045294359,34.06,77747.41,0.0,0.20666,0.00011,22.28457]
[1777045295391,34.06,77747.41,0.0,0.20666,0.00011,22.28457]
[1777045295399,34.06,77747.41,0.0,0.20666,0.00011,22.28457]
[1777045296031,34.06,77745.78,0.0,0.20649,0.00011,22.27308]
[1777045302440,34.06,77737.19,0.0,0.20557,0.00011,22.21178]
[1777045307690,34.07,77748.5,0.0,0.2068,0.00011,22.29357]
[1777045311164,34.07,77743.42,0.0,0.20626,0.00011,22.25761]
[1777045311444,34.07,77740.36,0.0,0.20593,0.00011,22.23591]
[1777045312654,34.07,77735.68,0.0,0.20543,0.00011,22.20255]
[1777045312755,34.07,77734.12,0.0,0.20527,0.00011,22.19153]
[1777045313702,34.07,77734.12,0.0,0.20527,0.00011,22.19153]
[1777045313777,34.07,77735.47,0.0,0.20541,0.00011,22.20137]
[1777045315598,34.07,77735.47,0.0,0.20542,0.00011,22.20156]
[1777045315612,34.07,77735.47,0.0,0.20542,0.00011,22.20156]
[1777045316158,34.07,77741.54,0.0,0.20607,0.00011,22.24513]
[1777045321791,34.07,77750.67,0.0,0.20706,0.00011,22.31102]
[1777045323938,34.07,77757.38,0.0,0.20779,0.00011,22.35907]
[1777045323959,34.07,77757.38,0.0,0.20779,0.00011,22.35907]
[1777045324359,34.07,77757.38,0.0,0.20779,0.00011,22.35907]
[1777045324435,34.07,77758.2,0.0,0.20788,0.00011,22.36524]
[1777045327119,34.07,77761.68,0.0,0.20826,0.00011,22.3906]
[1777045327190,34.07,77762.26,0.0,0.20833,0.00011,22.39499]
[1777045332492,34.08,77770.12,0.0,0.2092,0.00011,22.45224]
[1777045336733,34.08,77776.43,0.0,0.20989,0.00011,22.49797]
[1777045336776,34.08,77776.43,0.0,0.20989,0.00011,22.49797]
[1777045336930,34.08,77780.59,0.0,0.21035,0.00011,22.5277]
[1777045338197,34.08,77780.59,0.0,0.21035,0.00011,22.5277]
[1777045338657,34.08,77782.41,0.0,0.21055,0.00011,22.54076]
[1777045339096,34.08,77784.63,0.0,0.21079,0.00011,22.55663]
[1777045344963,34.08,77786.36,0.0,0.211,0.00011,22.57014]
[1777045348623,34.08,77782.89,0.0,0.21064,0.00011,22.54652]
[1777045349236,34.08,77779.16,0.0,0.21024,0.00011,22.52034]
[1777045349537,34.08,77779.16,0.0,0.21024,0.00011,22.52034]
[1777045350499,34.08,77783.59,0.0,0.21072,0.00011,22.55199]
[1777045350603,34.08,77783.59,0.0,0.21072,0.00011,22.55199]
[1777045351357,34.08,77789.78,0.0,0.21137,0.00011,22.59257]
[1777045351705,34.08,77789.78,0.0,0.21137,0.00011,22.59257]
[1777045351770,34.08,77789.78,0.0,0.21137,0.00011,22.59257]
[1777045351779,34.08,77789.78,0.0,0.21137,0.00011,22.59257]
[1777045352462,34.09,77795.95,0.0,0.21205,0.00011,22.63662]
[1777045352828,34.09,77795.95,0.0,0.21205,0.00011,22.63662]
[1777045353009,34.09,77795.95,0.0,0.21206,0.00011,22.63707]
[1777045354077,34.09,77795.95,0.0,0.21206,0.00011,22.63707]
[1777045354120,34.09,77809.7,0.0,0.21356,0.00011,22.73443]
[1777045359066,34.09,77809.77,0.0,0.21358,0.00011,22.73565]
[1777045359193,34.09,77809.77,0.0,0.21358,0.00011,22.73565]
[1777045359360,34.09,77809.77,0.0,0.21358,0.00011,22.73565]
[1777045359402,34.09,77814.14,0.0,0.21406,0.00011,22.76671]
[1777045363199,34.09,77812.89,0.0,0.21392,0.00011,22.75809]
[1777045366129,34.09,77826.63,0.0,0.21543,0.00011,22.85523]
[1777045366890,34.09,77826.63,0.0,0.21543,0.00011,22.85523]
[1777045368236,34.09,77829.58,0.0,0.21575,0.00011,22.87602]
[1777045368309,34.09,77832.1,0.0,0.21603,0.00011,22.89387]
[1777045372876,34.09,77832.21,0.0,0.21606,0.00011,22.89536]
[1777045372906,34.09,77832.21,0.0,0.21606,0.00011,22.89536]
[1777045373025,34.09,77832.21,0.0,0.21606,0.00011,22.89536]
[1777045373201,34.09,77823.5,0.0,0.2151,0.00011,22.83411]
[1777045378253,34.09,77820.09,0.0,0.21473,0.00011,22.81009]
[1777045380170,34.09,77822.02,0.0,0.21494,0.00011,22.8237]
[1777045380307,34.09,77822.02,0.0,0.21494,0.00011,22.8237]
[1777045380353,34.09,77823.52,0.0,0.2151,0.00011,22.83426]
[1777045380752,34.09,77823.52,0.0,0.2151,0.00011,22.83426]
[1777045381048,34.09,77823.52,0.0,0.2151,0.00011,22.83426]
[1777045381283,34.09,77823.52,0.0,0.2151,0.00011,22.83426]
[1777045381384,34.09,77832.22,0.0,0.21606,0.00011,22.89556]
[1777045383333,34.09,77837.69,0.0,0.21666,0.00011,22.93418]
[1777045383352,34.09,77837.69,0.0,0.21666,0.00011,22.93418]
[1777045383435,34.09,77837.31,0.0,0.21662,0.00011,22.93168]
[1777045383996,34.09,77837.31,0.0,0.21662,0.00011,22.93168]
[1777045384228,34.09,77836.85,0.0,0.21658,0.00011,22.92857]
[1777045384789,34.09,77836.85,0.0,0.21658,0.00011,22.92857]
[1777045384870,34.09,77836.85,0.0,0.21658,0.00011,22.92857]
[1777045385238,34.09,77836.21,0.0,0.21651,0.00011,22.9242]
[1777045386658,34.09,77832.88,0.0,0.21614,0.00011,22.90089]
[1777045387334,34.09,77832.88,0.0,0.21614,0.00011,22.90089]
[1777045387395,34.09,77824.96,0.0,0.21528,0.00011,22.84523]
[1777045392395,34.09,77823.11,0.0,0.21508,0.00011,22.83252]
[1777045395409,34.1,77824.86,0.0,0.21528,0.00011,22.8452]
[1777045395410,34.09,77819.2,0.0,0.21465,0.00011,22.80522]
[1777045401348,34.09,77824.59,0.0,0.21525,0.00011,22.84323]
[1777045406383,34.09,77825.82,0.0,0.21538,0.00011,22.85186]
[1777045411418,34.09,77826.35,0.0,0.21542,0.00011,22.85203]
[1777045415446,34.09,77816.43,0.0,0.21433,0.00011,22.78207]
[1777045415642,34.09,77816.43,0.0,0.21433,0.00011,22.78207]
[1777045415883,34.09,77816.43,0.0,0.21433,0.00011,22.78207]
[1777045416493,34.1,77816.09,0.0,0.21429,0.00011,22.77975]
[1777045418044,34.1,77816.09,0.0,0.21429,0.00011,22.77984]
[1777045418202,34.1,77816.09,0.0,0.21429,0.00011,22.77984]
[1777045418383,34.1,77816.09,0.0,0.21429,0.00011,22.77984]
[1777045418539,34.1,77803.4,0.0,0.21291,0.00011,22.69019]
[1777045421886,34.09,77800.18,0.0,0.21255,0.00011,22.66718]
[1777045422148,34.09,77800.18,0.0,0.21255,0.00011,22.66718]
[1777045422483,34.09,77800.18,0.0,0.21255,0.00011,22.66718]
[1777045423326,34.09,77807.38,0.0,0.21334,0.00011,22.71814]
[1777045423504,34.09,77807.38,0.0,0.21334,0.00011,22.71805]
[1777045424280,34.09,77807.38,0.0,0.21334,0.00011,22.71805]
[1777045424509,34.09,77808.56,0.0,0.21347,0.00011,22.7264]
[1777045426419,34.09,77808.83,0.0,0.2135,0.00011,22.7283]
[1777045426547,34.09,77813.56,0.0,0.21401,0.00011,22.76173]
[1777045431601,34.09,77811.42,0.0,0.21378,0.00011,22.74638]
[1777045434286,34.09,77809.26,0.0,0.21354,0.00011,22.73096]
[1777045434304,34.09,77809.26,0.0,0.21354,0.00011,22.73096]
[1777045434373,34.09,77809.26,0.0,0.21354,0.00011,22.73096]
[1777045434580,34.09,77807.94,0.0,0.21339,0.00011,22.72163]
[1777045436594,34.09,77795.86,0.0,0.21207,0.00011,22.63609]
[1777045437371,34.09,77795.86,0.0,0.21207,0.00011,22.63609]
[1777045438009,34.09,77796.59,0.0,0.21215,0.00011,22.64131]
[1777045438340,34.09,77796.59,0.0,0.21215,0.00011,22.64131]
[1777045438748,34.09,77800.21,0.0,0.21255,0.00011,22.66697]
[1777045439919,34.09,77803.35,0.0,0.21289,0.00011,22.6892]
[1777045440622,34.09,77803.35,0.0,0.21289,0.00011,22.68919]
[1777045443335,34.09,77802.91,0.0,0.21284,0.00011,22.68606]
[1777045443383,34.09,77799.37,0.0,0.21246,0.00011,22.66098]
[1777045446423,34.09,77796.9,0.0,0.21219,0.00011,22.64348]
[1777045450495,34.09,77791.15,0.0,0.21157,0.00011,22.60289]
[1777045455727,34.1,77792.53,0.0,0.21172,0.00011,22.6131]
[1777045458581,34.1,77792.6,0.0,0.21173,0.00011,22.61368]
[1777045464384,34.1,77784.67,0.0,0.21088,0.00011,22.55832]
[1777045466713,34.1,77784.55,0.0,0.21088,0.00011,22.558]
[1777045466931,34.1,77784.55,0.0,0.21088,0.00011,22.558]
[1777045467668,34.1,77780.9,0.0,0.21048,0.00011,22.53209]
[1777045468502,34.1,77757.94,0.0,0.20801,0.00011,22.36897]
[1777045468715,34.1,77757.94,0.0,0.20801,0.00011,22.36897]
[1777045469531,34.1,77757.94,0.0,0.20801,0.00011,22.36897]
[1777045469847,34.1,77759.02,0.0,0.20813,0.00011,22.37694]
[1777045470768,34.1,77759.02,0.0,0.20813,0.00011,22.37694]
[1777045470854,34.1,77759.02,0.0,0.20813,0.00011,22.37694]
[1777045470899,34.1,77763.87,0.0,0.20865,0.00011,22.41168]
[1777045472519,34.1,77763.87,0.0,0.20865,0.00011,22.41168]
[1777045472839,34.1,77765.52,0.0,0.20881,0.00011,22.42016]
[1777045472888,34.1,77765.52,0.0,0.20881,0.00011,22.42016]
[1777045473478,34.1,77765.12,0.0,0.20877,0.00011,22.41732]
[1777045474817,34.1,77766.35,0.0,0.2089,0.00011,22.42621]
[1777045474888,34.1,77766.35,0.0,0.2089,0.00011,22.42621]
[1777045474895,34.1,77766.35,0.0,0.2089,0.00011,22.42621]
[1777045474911,34.1,77766.06,0.0,0.20887,0.00011,22.42414]
[1777045475720,34.1,77766.06,0.0,0.20887,0.00011,22.42414]
[1777045475867,34.1,77766.06,0.0,0.20887,0.00011,22.42412]
[1777045478144,34.1,77765.34,0.0,0.2088,0.00011,22.41913]
[1777045478232,34.1,77767.44,0.0,0.20903,0.00011,22.4342]
[1777045479733,34.1,77768.11,0.0,0.2091,0.00011,22.4391]
[1777045480705,34.1,77768.11,0.0,0.2091,0.00011,22.4391]
[1777045480921,34.1,77801.76,0.0,0.21275,0.00011,22.67787]
[1777045481078,34.1,77801.76,0.0,0.21275,0.00011,22.67787]
[1777045481264,34.1,77801.76,0.0,0.21275,0.00011,22.67797]
[1777045482323,34.1,77801.76,0.0,0.21275,0.00011,22.67797]
[1777045482650,34.1,77801.76,0.0,0.21275,0.00011,22.67797]
[1777045482660,34.1,77901.24,0.0,0.22376,0.00011,23.37635]
[1777045483338,34.1,77901.24,0.0,0.22376,0.00011,23.37635]
[1777045483398,34.1,77901.24,0.0,0.22376,0.00011,23.37635]
[1777045483623,34.1,77901.24,0.0,0.22376,0.00011,23.37635]
[1777045483608,34.1,77900.36,0.0,0.22366,0.00011,23.37032]
[1777045484388,34.1,77900.36,0.0,0.22366,0.00011,23.37032]
[1777045484727,34.1,77908.37,0.0,0.22456,0.00011,23.42603]
[1777045485146,34.1,77908.37,0.0,0.22456,0.00011,23.42603]
[1777045485292,34.1,77908.37,0.0,0.22456,0.00011,23.42603]
[1777045485499,34.1,77908.37,0.0,0.22456,0.00011,23.42603]
[1777045485578,34.1,77912.56,0.0,0.22502,0.00011,23.45441]
[1777045486370,34.1,77912.56,0.0,0.22502,0.00011,23.45441]
[1777045486654,34.1,77912.56,0.0,0.22502,0.00011,23.45441]
[1777045486970,34.1,77912.4,0.0,0.225,0.00011,23.45339]
[1777045487070,34.1,77912.4,0.0,0.225,0.00011,23.45339]
[1777045487161,34.1,77912.4,0.0,0.225,0.00011,23.45339]
[1777045487609,34.1,77912.4,0.0,0.225,0.00011,23.45339]
[1777045487690,34.1,77912.4,0.0,0.225,0.00011,23.45339]
[1777045487649,34.1,77913.84,0.0,0.22516,0.00011,23.46348]
[1777045487879,34.1,77913.84,0.0,0.22516,0.00011,23.46348]
[1777045488343,34.1,77913.84,0.0,0.22516,0.00011,23.46348]
[1777045488586,34.1,77913.84,0.0,0.22516,0.00011,23.46348]
[1777045488594,34.1,77921.27,0.0,0.226,0.00011,23.51512]
[1777045489103,34.1,77921.27,0.0,0.226,0.00011,23.51512]
[1777045489667,34.1,77921.27,0.0,0.226,0.00011,23.51512]
[1777045489669,34.1,77924.67,0.0,0.22638,0.00011,23.53857]
[1777045490504,34.1,77924.67,0.0,0.22638,0.00011,23.53857]
[1777045490542,34.1,77935.14,0.0,0.22757,0.00011,23.61103]
[1777045490764,34.1,77935.14,0.0,0.22757,0.00011,23.61103]
[1777045490779,34.1,77935.14,0.0,0.22757,0.00011,23.61103]
[1777045491487,34.1,77935.14,0.0,0.22757,0.00011,23.61103]
[1777045491640,34.1,77940.88,0.0,0.22822,0.00011,23.6507]
[1777045492670,34.1,77961.36,0.0,0.23054,0.00011,23.79184]
[1777045492816,34.1,77961.36,0.0,0.23054,0.00011,23.79184]
[1777045492841,34.1,77961.36,0.0,0.23054,0.00011,23.79184]
[1777045493152,34.1,77961.36,0.0,0.23054,0.00011,23.79184]
[1777045493745,34.1,77982.26,0.0,0.23293,0.00011,23.93524]
[1777045494648,34.1,78004.43,0.0,0.23548,0.00012,24.08672]
[1777045495009,34.1,78004.43,0.0,0.23548,0.00012,24.08672]
[1777045495069,34.1,78004.43,0.0,0.23548,0.00012,24.08672]
[1777045495261,34.1,78004.43,0.0,0.23548,0.00012,24.08672]
[1777045495660,34.1,78004.43,0.0,0.23548,0.00012,24.08672]
[1777045495440,34.1,77985.5,0.0,0.2333,0.00011,23.95749]
[1777045496019,34.1,77985.5,0.0,0.2333,0.00011,23.95749]
[1777045496075,34.1,77985.5,0.0,0.2333,0.00011,23.95749]
[1777045496185,34.1,77985.5,0.0,0.2333,0.00011,23.95749]
[1777045496479,34.1,77970.24,0.0,0.23155,0.00011,23.85274]
[1777045496825,34.1,77970.24,0.0,0.23155,0.00011,23.85274]
[1777045497287,34.1,77970.24,0.0,0.23155,0.00011,23.85274]
[1777045497455,34.1,77970.24,0.0,0.23155,0.00011,23.85274]
[1777045497669,34.1,77970.24,0.0,0.23155,0.00011,23.85274]
[1777045497680,34.1,77975.97,0.0,0.23221,0.00011,23.89196]
[1777045498252,34.1,77975.97,0.0,0.23221,0.00011,23.89196]
[1777045498563,34.1,77975.97,0.0,0.23221,0.00011,23.89196]
[1777045499487,34.1,77975.65,0.0,0.23217,0.00011,23.88963]
[1777045499556,34.1,77979.94,0.0,0.23266,0.00011,23.91902]
[1777045500677,34.1,77979.94,0.0,0.23266,0.00011,23.91902]
[1777045500884,34.1,77979.44,0.0,0.2326,0.00011,23.91544]
[1777045501418,34.1,77979.44,0.0,0.2326,0.00011,23.91544]
[1777045501992,34.1,77983.48,0.0,0.23306,0.00011,23.94318]
[1777045502100,34.1,77983.48,0.0,0.23306,0.00011,23.94318]
[1777045502268,34.1,77983.48,0.0,0.23306,0.00011,23.94318]
[1777045502337,34.1,77983.48,0.0,0.23306,0.00011,23.94318]
[1777045502748,34.1,77983.48,0.0,0.23306,0.00011,23.94318]
[1777045502745,34.1,78005.12,0.0,0.23555,0.00012,24.09101]
[1777045502823,34.1,78005.12,0.0,0.23555,0.00012,24.09101]
[1777045503527,34.1,78023.9,0.0,0.23772,0.00012,24.21865]
[1777045504032,34.1,78023.9,0.0,0.23772,0.00012,24.21865]
[1777045504115,34.1,78023.9,0.0,0.23772,0.00012,24.21865]
[1777045504309,34.1,78028.33,0.0,0.23823,0.00012,24.24865]
[1777045505426,34.1,78028.33,0.0,0.23823,0.00012,24.24865]
[1777045505497,34.1,78028.33,0.0,0.23823,0.00012,24.24865]
[1777045505774,34.1,78027.4,0.0,0.23812,0.00012,24.24228]
[1777045505789,34.1,78027.4,0.0,0.23812,0.00012,24.24228]
[1777045505835,34.1,78027.4,0.0,0.23812,0.00012,24.24228]
[1777045505951,34.1,78027.4,0.0,0.23812,0.00012,24.24228]
[1777045506423,34.1,78027.4,0.0,0.23812,0.00012,24.24228]
[1777045506452,34.1,78041.26,0.0,0.23973,0.00012,24.33605]
[1777045507743,34.1,78041.26,0.0,0.23973,0.00012,24.33605]
[1777045508045,34.1,78041.26,0.0,0.23973,0.00012,24.33599]
[1777045508720,34.1,78059.94,0.0,0.24188,0.00012,24.46021]
[1777045510170,34.1,78059.94,0.0,0.24188,0.00012,24.46021]
[1777045510370,34.1,78059.94,0.0,0.24188,0.00012,24.46021]
[1777045510370,34.1,78059.94,0.0,0.24188,0.00012,24.46021]
[1777045510441,34.09,78070.19,0.0,0.24307,0.00012,24.52834]
[1777045511201,34.09,78070.19,0.0,0.24307,0.00012,24.52834]
[1777045511360,34.09,78070.19,0.0,0.24307,0.00012,24.52834]
[1777045511386,34.09,78070.19,0.0,0.24307,0.00012,24.52834]
[1777045511598,34.09,78055.52,0.0,0.24134,0.00012,24.42893]
[1777045511820,34.09,78055.52,0.0,0.24134,0.00012,24.42893]
[1777045512559,34.09,78055.52,0.0,0.24134,0.00012,24.42893]
[1777045512625,34.09,78055.52,0.0,0.24134,0.00012,24.42893]
[1777045512680,34.09,78041.35,0.0,0.23969,0.00012,24.33342]
[1777045513174,34.09,78041.35,0.0,0.23969,0.00012,24.33342]
[1777045513456,34.09,78041.35,0.0,0.23969,0.00012,24.33342]
[1777045513584,34.09,78041.35,0.0,0.23969,0.00012,24.33342]
[1777045513622,34.09,78046.19,0.0,0.24025,0.00012,24.36599]
[1777045513887,34.09,78046.19,0.0,0.24025,0.00012,24.36599]
[1777045514593,34.09,78046.19,0.0,0.24025,0.00012,24.36599]
[1777045514628,34.09,78046.19,0.0,0.24025,0.00012,24.36599]
[1777045514704,34.09,78046.19,0.0,0.24025,0.00012,24.36599]
[1777045514832,34.09,78054.75,0.0,0.24124,0.00012,24.42356]
[1777045514903,34.09,78054.75,0.0,0.24124,0.00012,24.42356]
[1777045515142,34.09,78054.75,0.0,0.24124,0.00012,24.42356]
[1777045515245,34.09,78054.75,0.0,0.24124,0.00012,24.42356]
[1777045515263,34.09,78054.75,0.0,0.24124,0.00012,24.42356]
[1777045515414,34.09,78054.75,0.0,0.24124,0.00012,24.42356]
[1777045515672,34.09,78054.75,0.0,0.24124,0.00012,24.42356]
[1777045515682,34.09,78069.19,0.0,0.24293,0.00012,24.52064]
[1777045516008,34.09,78069.19,0.0,0.24293,0.00012,24.52064]
[1777045516694,34.09,78069.19,0.0,0.24293,0.00012,24.52064]
[1777045516754,34.09,78091.17,0.0,0.24549,0.00012,24.66676]
[1777045516844,34.09,78091.17,0.0,0.24549,0.00012,24.66676]
[1777045516861,34.09,78091.17,0.0,0.24549,0.00012,24.66676]
[1777045517033,34.09,78091.17,0.0,0.24549,0.00012,24.66676]
[1777045517582,34.09,78091.17,0.0,0.24549,0.00012,24.66676]
[1777045517839,34.09,78127.44,0.0,0.24979,0.00012,24.90768]
[1777045518176,34.09,78127.44,0.0,0.24979,0.00012,24.90768]
[1777045518268,34.09,78127.44,0.0,0.24979,0.00012,24.90768]
[1777045518585,34.09,78127.44,0.0,0.24979,0.00012,24.90768]
[1777045518678,34.09,78147.95,0.0,0.25223,0.00012,25.04287]
[1777045518889,34.09,78147.95,0.0,0.25223,0.00012,25.04287]
[1777045519632,34.09,78147.95,0.0,0.25223,0.00012,25.04287]
[1777045519707,34.09,78147.95,0.0,0.25223,0.00012,25.04287]
[1777045519685,34.1,78141.67,0.0,0.25156,0.00012,25.00576]
[1777045520068,34.1,78141.67,0.0,0.25156,0.00012,25.00576]
[1777045520396,34.1,78141.67,0.0,0.25156,0.00012,25.00576]
[1777045520471,34.11,78152.77,0.0,0.25294,0.00012,25.08173]
[1777045521595,34.11,78152.77,0.0,0.25294,0.00012,25.08173]
[1777045521690,34.11,78146.95,0.0,0.25227,0.00012,25.04472]
[1777045521808,34.11,78146.95,0.0,0.25227,0.00012,25.04472]
[1777045521949,34.11,78146.95,0.0,0.25227,0.00012,25.04472]
[1777045521994,34.11,78146.95,0.0,0.25227,0.00012,25.04472]
[1777045522092,34.11,78146.95,0.0,0.25227,0.00012,25.04472]
[1777045522552,34.11,78146.95,0.0,0.25227,0.00012,25.04472]
[1777045522591,34.11,78146.95,0.0,0.25227,0.00012,25.04472]
[1777045522781,34.12,78148.75,0.0,0.25251,0.00012,25.05797]
[1777045522988,34.12,78148.75,0.0,0.25251,0.00012,25.05797]
[1777045523135,34.12,78148.75,0.0,0.25251,0.00012,25.05797]
[1777045523335,34.12,78148.75,0.0,0.25251,0.00012,25.05797]
[1777045523754,34.12,78148.75,0.0,0.25251,0.00012,25.05797]
[1777045523764,34.12,78148.75,0.0,0.25251,0.00012,25.05797]
[1777045523462,34.12,78184.85,0.0,0.25684,0.00012,25.29365]
[1777045524147,34.12,78184.85,0.0,0.25684,0.00012,25.29365]
[1777045524400,34.12,78184.85,0.0,0.25684,0.00012,25.29365]
[1777045524680,34.12,78204.29,0.0,0.25919,0.00012,25.41965]
[1777045524959,34.12,78204.29,0.0,0.25919,0.00012,25.41965]
[1777045525173,34.12,78204.29,0.0,0.25919,0.00012,25.41965]
[1777045525400,34.12,78204.29,0.0,0.25919,0.00012,25.41965]
[1777045525494,34.12,78204.29,0.0,0.25919,0.00012,25.41965]
[1777045525627,34.12,78204.29,0.0,0.25919,0.00012,25.41965]
[1777045525727,34.12,78209.44,0.0,0.25981,0.00012,25.45296]
[1777045526001,34.12,78209.44,0.0,0.25981,0.00012,25.45296]
[1777045526156,34.12,78209.44,0.0,0.25981,0.00012,25.45296]
[1777045526174,34.12,78209.44,0.0,0.25981,0.00012,25.45296]
[1777045526359,34.12,78209.44,0.0,0.25981,0.00012,25.45296]
[1777045526369,34.12,78209.44,0.0,0.25981,0.00012,25.45296]
[1777045526603,34.12,78209.44,0.0,0.25981,0.00012,25.45296]
[1777045526703,34.12,78207.18,0.0,0.25953,0.00012,25.43808]
[1777045527430,34.12,78207.18,0.0,0.25953,0.00012,25.43808]
[1777045527462,34.12,78207.18,0.0,0.25953,0.00012,25.43808]
[1777045527522,34.11,78203.47,0.0,0.25907,0.00012,25.41351]
[1777045528549,34.11,78203.47,0.0,0.25907,0.00012,25.41351]
[1777045528748,34.11,78200.45,0.0,0.2587,0.00012,25.39353]
[1777045529032,34.11,78200.45,0.0,0.2587,0.00012,25.39353]
[1777045529169,34.11,78200.45,0.0,0.2587,0.00012,25.39353]
[1777045529229,34.11,78200.45,0.0,0.2587,0.00012,25.39353]
[1777045529534,34.11,78200.45,0.0,0.2587,0.00012,25.39353]
[1777045529726,34.11,78200.45,0.0,0.2587,0.00012,25.39353]
[1777045529746,34.11,78200.45,0.0,0.2587,0.00012,25.39353]
[1777045529728,34.11,78205.47,0.0,0.2593,0.00012,25.42574]
[1777045529841,34.11,78205.47,0.0,0.2593,0.00012,25.42574]
[1777045529899,34.11,78205.47,0.0,0.2593,0.00012,25.42574]
[1777045530042,34.11,78205.47,0.0,0.2593,0.00012,25.42574]
[1777045530058,34.11,78205.47,0.0,0.2593,0.00012,25.42574]
[1777045530087,34.11,78205.47,0.0,0.2593,0.00012,25.42574]
[1777045530109,34.11,78205.47,0.0,0.2593,0.00012,25.42574]
[1777045530707,34.11,78217.51,0.0,0.26076,0.00012,25.50331]
[1777045531026,34.11,78217.51,0.0,0.26076,0.00012,25.50331]
[1777045531057,34.11,78217.51,0.0,0.26076,0.00012,25.50331]
[1777045531101,34.11,78217.51,0.0,0.26076,0.00012,25.50331]
[1777045531107,34.11,78217.51,0.0,0.26076,0.00012,25.50331]
[1777045531314,34.11,78217.51,0.0,0.26076,0.00012,25.50331]
[1777045531395,34.11,78217.51,0.0,0.26076,0.00012,25.50331]
[1777045531676,34.11,78182.96,0.0,0.25656,0.00012,25.27649]
[1777045531955,34.11,78182.96,0.0,0.25656,0.00012,25.27649]
[1777045532610,34.11,78182.96,0.0,0.25656,0.00012,25.27649]
[1777045532754,34.11,78166.95,0.0,0.25464,0.00012,25.17205]
[1777045533785,34.11,78166.95,0.0,0.25464,0.00012,25.17205]
[1777045533822,34.11,78166.95,0.0,0.25464,0.00012,25.17205]
[1777045533799,34.11,78148.94,0.0,0.25248,0.00012,25.05405]
[1777045534199,34.11,78148.94,0.0,0.25248,0.00012,25.05405]
[1777045534683,34.11,78148.94,0.0,0.25248,0.00012,25.05405]
[1777045534782,34.11,78148.94,0.0,0.25248,0.00012,25.05405]
[1777045534829,34.11,78148.94,0.0,0.25248,0.00012,25.05405]
[1777045534759,34.11,78131.2,0.0,0.25037,0.00012,24.93764]
[1777045534892,34.11,78131.2,0.0,0.25037,0.00012,24.93764]
[1777045535763,34.12,78097.8,0.0,0.24645,0.00012,24.71794]
[1777045536776,34.12,78097.8,0.0,0.24645,0.00012,24.71794]
[1777045536812,34.12,78097.8,0.0,0.24645,0.00012,24.71794]
[1777045536782,34.12,78093.18,0.0,0.24591,0.00012,24.68733]
[1777045536884,34.12,78093.18,0.0,0.24591,0.00012,24.68733]
[1777045537624,34.12,78093.18,0.0,0.24591,0.00012,24.68733]
[1777045537758,34.12,78093.18,0.0,0.24591,0.00012,24.68733]
[1777045537797,34.12,78084.46,0.0,0.2449,0.00012,24.62999]
[1777045538715,34.12,78084.46,0.0,0.2449,0.00012,24.62999]
[1777045538812,34.12,78073.36,0.0,0.24359,0.00012,24.55577]
[1777045539566,34.12,78073.36,0.0,0.24359,0.00012,24.55577]
[1777045539613,34.12,78073.36,0.0,0.24359,0.00012,24.55577]
[1777045539617,34.12,78073.36,0.0,0.24359,0.00012,24.55577]
[1777045539713,34.12,78074.29,0.0,0.24371,0.00012,24.5625]
[1777045540039,34.12,78074.29,0.0,0.24371,0.00012,24.5625]
[1777045540433,34.12,78074.29,0.0,0.24371,0.00012,24.5625]
[1777045540633,34.12,78083.29,0.0,0.24478,0.00012,24.62326]
[1777045541149,34.12,78083.29,0.0,0.24478,0.00012,24.62326]
[1777045541603,34.12,78083.29,0.0,0.24478,0.00012,24.62326]
[1777045541643,34.12,78083.29,0.0,0.24478,0.00012,24.62326]
[1777045541791,34.12,78083.45,0.0,0.24481,0.00012,24.62489]
[1777045543695,34.13,78093.06,0.0,0.24596,0.00012,24.68996]
[1777045543963,34.13,78093.06,0.0,0.24596,0.00012,24.68996]
[1777045544116,34.13,78093.06,0.0,0.24596,0.00012,24.68996]
[1777045544585,34.13,78085.36,0.0,0.24507,0.00012,24.63951]
[1777045545959,34.13,78085.14,0.0,0.24504,0.00012,24.63804]
[1777045546556,34.13,78085.14,0.0,0.24504,0.00012,24.63804]
[1777045546921,34.13,78092.0,0.0,0.24586,0.00012,24.68417]
[1777045547033,34.13,78092.0,0.0,0.24586,0.00012,24.68417]
[1777045547200,34.13,78092.0,0.0,0.24586,0.00012,24.68417]
[1777045547525,34.13,78092.0,0.0,0.24586,0.00012,24.68417]
[1777045548592,34.13,78092.0,0.0,0.24586,0.00012,24.68417]
[1777045548605,34.13,78092.0,0.0,0.24586,0.00012,24.68417]
[1777045548654,34.13,78113.02,0.0,0.24835,0.00012,24.82461]
[1777045549050,34.13,78113.02,0.0,0.24835,0.00012,24.82461]
[1777045549580,34.13,78100.24,0.0,0.24685,0.00012,24.74009]
[1777045551727,34.14,78100.24,0.0,0.24689,0.00012,24.74254]
[1777045551854,34.14,78100.24,0.0,0.24689,0.00012,24.74254]
[1777045551733,34.15,78112.1,0.0,0.24836,0.00012,24.82452]
[1777045552683,34.15,78112.1,0.0,0.24836,0.00012,24.82452]
[1777045552771,34.15,78112.1,0.0,0.24836,0.00012,24.82452]
[1777045552814,34.16,78097.41,0.0,0.24667,0.00012,24.72981]
[1777045553497,34.16,78097.41,0.0,0.24667,0.00012,24.72981]
[1777045553866,34.16,78088.41,0.0,0.24561,0.00012,24.66994]
[1777045554283,34.16,78088.41,0.0,0.24561,0.00012,24.66994]
[1777045554570,34.16,78088.41,0.0,0.24562,0.00012,24.67028]
[1777045558048,34.16,78081.03,0.0,0.24478,0.00012,24.62235]
[1777045558165,34.16,78081.03,0.0,0.24478,0.00012,24.62235]
[1777045558287,34.16,78081.03,0.0,0.24478,0.00012,24.62235]
[1777045558426,34.16,78081.03,0.0,0.24478,0.00012,24.62235]
[1777045558600,34.16,78077.65,0.0,0.24439,0.00012,24.60026]
[1777045559398,34.16,78077.65,0.0,0.24439,0.00012,24.60026]
[1777045559823,34.16,78048.46,0.0,0.24099,0.00012,24.40514]
[1777045560899,34.16,78048.46,0.0,0.24099,0.00012,24.40514]
[1777045561220,34.16,78048.46,0.0,0.24099,0.00012,24.40514]
[1777045561530,34.16,78048.46,0.0,0.24099,0.00012,24.40514]
[1777045561550,34.16,78048.46,0.0,0.24099,0.00012,24.40514]
[1777045561820,34.18,78023.89,0.0,0.23822,0.00012,24.24397]
[1777045562066,34.18,78023.89,0.0,0.23822,0.00012,24.24397]
[1777045562630,34.18,78023.89,0.0,0.23823,0.00012,24.24485]
[1777045563181,34.18,78023.89,0.0,0.23823,0.00012,24.24485]
[1777045563685,34.18,78023.89,0.0,0.23823,0.00012,24.24485]
[1777045563885,34.18,78023.89,0.0,0.23823,0.00012,24.24485]
[1777045563730,34.18,78024.4,0.0,0.2383,0.00012,24.24885]
[1777045564646,34.18,78024.4,0.0,0.23831,0.00012,24.24943]
[1777045565090,34.18,78024.4,0.0,0.23831,0.00012,24.24943]
[1777045565156,34.18,78024.4,0.0,0.23831,0.00012,24.24943]
[1777045565371,34.18,78024.4,0.0,0.23831,0.00012,24.24943]
[1777045565646,34.18,78024.4,0.0,0.23831,0.00012,24.24943]
[1777045565812,34.18,78024.4,0.0,0.23831,0.00012,24.24943]
[1777045565882,34.18,78024.4,0.0,0.23831,0.00012,24.24943]
[1777045565833,34.18,78030.84,0.0,0.23907,0.00012,24.29347]
[1777045566043,34.18,78030.84,0.0,0.23907,0.00012,24.29347]
[1777045566414,34.18,78030.84,0.0,0.23907,0.00012,24.29347]
[1777045566505,34.18,78030.84,0.0,0.23907,0.00012,24.29347]
[1777045566831,34.18,78030.84,0.0,0.23907,0.00012,24.29347]
[1777045566993,34.18,78030.84,0.0,0.23907,0.00012,24.29356]
[1777045567147,34.18,78030.84,0.0,0.23907,0.00012,24.29356]
[1777045567488,34.18,78030.84,0.0,0.23907,0.00012,24.29356]
[1777045567579,34.18,78030.84,0.0,0.23907,0.00012,24.29356]
[1777045567881,34.19,78058.76,0.0,0.24233,0.00012,24.48198]
[1777045568366,34.19,78058.76,0.0,0.24233,0.00012,24.48198]
[1777045568722,34.19,78063.59,0.0,0.2429,0.00012,24.51493]
[1777045569679,34.19,78063.59,0.0,0.2429,0.00012,24.51493]
[1777045569778,34.19,78077.31,0.0,0.24452,0.00012,24.60707]
[1777045570000,34.19,78077.31,0.0,0.24452,0.00012,24.60707]
[1777045570695,34.19,78077.41,0.0,0.24454,0.00012,24.60817]
[1777045571236,34.19,78077.41,0.0,0.24454,0.00012,24.60817]
[1777045571249,34.19,78077.41,0.0,0.24454,0.00012,24.60817]
[1777045571335,34.19,78077.41,0.0,0.24454,0.00012,24.60817]
[1777045571442,34.19,78077.41,0.0,0.24454,0.00012,24.60817]
[1777045571492,34.19,78077.41,0.0,0.24454,0.00012,24.60817]
[1777045571617,34.19,78077.41,0.0,0.24454,0.00012,24.60817]
[1777045571856,34.19,78077.41,0.0,0.24454,0.00012,24.60817]
[1777045571881,34.19,78078.18,0.0,0.24463,0.00012,24.61375]
[1777045572590,34.19,78078.18,0.0,0.24463,0.00012,24.61375]
[1777045572913,34.19,78078.18,0.0,0.24463,0.00012,24.61375]
[1777045574788,34.19,78069.65,0.0,0.24365,0.00012,24.55738]
[1777045575463,34.19,78072.15,0.0,0.24395,0.00012,24.57459]
[1777045575475,34.19,78072.15,0.0,0.24395,0.00012,24.57459]
[1777045575494,34.19,78072.15,0.0,0.24395,0.00012,24.57459]
[1777045575926,34.2,78079.91,0.0,0.24487,0.00012,24.62686]
[1777045577554,34.2,78079.61,0.0,0.24483,0.00012,24.62486]
[1777045577563,34.2,78079.61,0.0,0.24483,0.00012,24.62486]
[1777045577888,34.2,78072.33,0.0,0.24399,0.00012,24.57722]
[1777045579473,34.2,78072.33,0.0,0.244,0.00012,24.57766]
[1777045579601,34.2,78072.33,0.0,0.244,0.00012,24.57766]
[1777045579706,34.2,78072.33,0.0,0.244,0.00012,24.57766]
[1777045579823,34.2,78058.16,0.0,0.24235,0.00012,24.4829]
[1777045580055,34.2,78058.16,0.0,0.24235,0.00012,24.4829]
[1777045583043,34.2,78071.19,0.0,0.24391,0.00012,24.57216]
[1777045583203,34.2,78071.19,0.0,0.24391,0.00012,24.57216]
[1777045583219,34.2,78071.19,0.0,0.24391,0.00012,24.57216]
[1777045583817,34.21,78071.19,0.0,0.24392,0.00012,24.57264]
[1777045584920,34.22,78057.27,0.0,0.24239,0.00012,24.4851]
[1777045586701,34.22,78057.27,0.0,0.2424,0.00012,24.48568]
[1777045586865,34.22,78063.15,0.0,0.2431,0.00012,24.52554]
[1777045588050,34.23,78063.15,0.0,0.24311,0.00012,24.52608]
[1777045588092,34.23,78063.15,0.0,0.24311,0.00012,24.52608]
[1777045588728,34.23,78063.15,0.0,0.24311,0.00012,24.52608]
[1777045588852,34.23,78053.34,0.0,0.24197,0.00012,24.46102]
[1777045589860,34.23,78040.94,0.0,0.24053,0.00012,24.37793]
[1777045591342,34.23,78040.03,0.0,0.24043,0.00012,24.37193]
[1777045591389,34.23,78040.03,0.0,0.24043,0.00012,24.37193]
[1777045591413,34.23,78040.03,0.0,0.24043,0.00012,24.37193]
[1777045591878,34.23,78035.8,0.0,0.23992,0.00012,24.34014]
[1777045593078,34.23,78032.92,0.0,0.23959,0.00012,24.32092]
[1777045593897,34.23,78019.5,0.0,0.23804,0.00012,24.2306]
[1777045594094,34.23,78019.5,0.0,0.23804,0.00012,24.2306]
[1777045594193,34.23,78019.5,0.0,0.23804,0.00012,24.2306]
[1777045594933,34.23,78018.74,0.0,0.23796,0.00012,24.22559]
[1777045598078,34.23,78021.7,0.0,0.2383,0.00012,24.24572]
[1777045598938,34.23,78030.18,0.0,0.23929,0.00012,24.30358]
[1777045599079,34.23,78030.18,0.0,0.23929,0.00012,24.30358]
[1777045599983,34.23,78030.18,0.0,0.23929,0.00012,24.30358]
[1777045599941,34.23,78046.33,0.0,0.24118,0.00012,24.41272]
[1777045600083,34.23,78046.33,0.0,0.24118,0.00012,24.41272]
[1777045600985,34.23,78044.01,0.0,0.24091,0.00012,24.39708]
[1777045602990,34.23,78044.01,0.0,0.24092,0.00012,24.39766]
[1777045603832,34.24,78043.89,0.0,0.24091,0.00012,24.39743]
[1777045603969,34.24,78042.79,0.0,0.2408,0.00012,24.39071]
[1777045604861,34.24,78042.79,0.0,0.2408,0.00012,24.39071]
[1777045604986,34.24,78043.61,0.0,0.24091,0.00012,24.39688]
[1777045605983,34.24,78054.88,0.0,0.24223,0.00012,24.47303]
[1777045607003,34.24,78054.88,0.0,0.24223,0.00012,24.47303]
[1777045607266,34.24,78060.93,0.0,0.24294,0.00012,24.51406]
[1777045607998,34.24,78067.33,0.0,0.24369,0.00012,24.55679]
[1777045609109,34.25,78072.19,0.0,0.24428,0.00012,24.59019]
[1777045609137,34.25,78072.19,0.0,0.24428,0.00012,24.59019]
[1777045609155,34.25,78072.19,0.0,0.24428,0.00012,24.59019]
[1777045610014,34.25,78072.19,0.0,0.24429,0.00012,24.59067]
[1777045611032,34.25,78088.33,0.0,0.24619,0.00012,24.69846]
[1777045611591,34.25,78088.33,0.0,0.24619,0.00012,24.69846]
[1777045611671,34.25,78088.33,0.0,0.24619,0.00012,24.69846]
[1777045611737,34.25,78088.33,0.0,0.24619,0.00012,24.69846]
[1777045612027,34.26,78080.31,0.0,0.24531,0.00012,24.64885]
[1777045612763,34.26,78080.31,0.0,0.24531,0.00012,24.64885]
[1777045613036,34.27,78067.74,0.0,0.24392,0.00012,24.56934]
[1777045614644,34.27,78058.0,0.0,0.2428,0.00012,24.50539]
[1777045615080,34.27,78058.0,0.0,0.2428,0.00012,24.50539]
[1777045615260,34.27,78058.0,0.0,0.2428,0.00012,24.50539]
[1777045615316,34.27,78058.0,0.0,0.2428,0.00012,24.50539]
[1777045616045,34.27,78053.8,0.0,0.24232,0.00012,24.47789]
[1777045616867,34.27,78053.8,0.0,0.24232,0.00012,24.47789]
[1777045616870,34.28,78039.34,0.0,0.24065,0.00012,24.38152]
[1777045617178,34.28,78039.34,0.0,0.24065,0.00012,24.38152]
[1777045617259,34.28,78033.33,0.0,0.23995,0.00012,24.34117]
[1777045618719,34.28,78033.33,0.0,0.23995,0.00012,24.34117]
[1777045618732,34.28,78033.33,0.0,0.23995,0.00012,24.34117]
[1777045618745,34.28,78033.33,0.0,0.23995,0.00012,24.34117]
[1777045618808,34.28,78033.33,0.0,0.23995,0.00012,24.34117]
[1777045618837,34.28,78033.33,0.0,0.23995,0.00012,24.34117]
[1777045618977,34.28,78037.06,0.0,0.2404,0.00012,24.36685]
[1777045620411,34.28,78042.77,0.0,0.24107,0.00012,24.40587]
[1777045620677,34.28,78042.77,0.0,0.24107,0.00012,24.40587]
[1777045620694,34.28,78042.77,0.0,0.24107,0.00012,24.40587]
[1777045620979,34.28,78047.4,0.0,0.24162,0.00012,24.43755]
[1777045622026,34.28,78047.4,0.0,0.24162,0.00012,24.43755]
[1777045622038,34.28,78047.4,0.0,0.24162,0.00012,24.43755]
[1777045622029,34.28,78049.62,0.0,0.24189,0.00012,24.45305]
[1777045622314,34.28,78049.62,0.0,0.24189,0.00012,24.45305]
[1777045622367,34.28,78070.75,0.0,0.24436,0.00012,24.59404]
[1777045624148,34.29,78077.47,0.0,0.24516,0.00012,24.6398]
[1777045626956,34.29,78080.0,0.0,0.24547,0.00012,24.65741]
[1777045626993,34.29,78080.0,0.0,0.24547,0.00012,24.65741]
[1777045627007,34.29,78080.0,0.0,0.24547,0.00012,24.65741]
[1777045627916,34.29,78083.8,0.0,0.24593,0.00012,24.68301]
[1777045627976,34.29,78089.04,0.0,0.24655,0.00012,24.71809]
[1777045629848,34.29,78093.8,0.0,0.24711,0.00012,24.75002]
[1777045629937,34.29,78093.8,0.0,0.24711,0.00012,24.75002]
[1777045630022,34.29,78096.95,0.0,0.24749,0.00012,24.77123]
[1777045630580,34.29,78096.95,0.0,0.24749,0.00012,24.77123]
[1777045630633,34.29,78096.95,0.0,0.24749,0.00012,24.77123]
[1777045630959,34.29,78093.03,0.0,0.24704,0.00012,24.74558]
[1777045633137,34.3,78085.66,0.0,0.24619,0.00012,24.6976]
[1777045633237,34.3,78085.66,0.0,0.24619,0.00012,24.6976]
[1777045633472,34.3,78085.66,0.0,0.24619,0.00012,24.6976]
[1777045633979,34.3,78085.2,0.0,0.24614,0.00012,24.69499]
[1777045634386,34.3,78085.2,0.0,0.24614,0.00012,24.69499]
[1777045634446,34.3,78085.2,0.0,0.24614,0.00012,24.69499]
[1777045634981,34.3,78085.2,0.0,0.24614,0.00012,24.69499]
[1777045635018,34.31,78071.61,0.0,0.24461,0.00012,24.60802]
[1777045635231,34.31,78071.61,0.0,0.24461,0.00012,24.60802]
[1777045635411,34.31,78071.61,0.0,0.24461,0.00012,24.60802]
[1777045635842,34.31,78061.27,0.0,0.24341,0.00012,24.53962]
[1777045638784,34.32,78052.44,0.0,0.24248,0.00012,24.48617]
[1777045638886,34.32,78050.83,0.0,0.2423,0.00012,24.47596]
[1777045640947,34.32,78050.7,0.0,0.24229,0.00012,24.47509]
[1777045641448,34.33,78050.03,0.0,0.24223,0.00012,24.47172]
[1777045642166,34.33,78049.65,0.0,0.24219,0.00012,24.46918]
[1777045643543,34.33,78049.65,0.0,0.2422,0.00012,24.46973]
[1777045643821,34.33,78049.65,0.0,0.2422,0.00012,24.46973]
[1777045643911,34.33,78049.65,0.0,0.2422,0.00012,24.46973]
[1777045645631,34.33,78048.33,0.0,0.24206,0.00012,24.46202]
[1777045645785,34.33,78029.69,0.0,0.23992,0.00012,24.33835]
[1777045649987,34.34,78035.11,0.0,0.24058,0.00012,24.37613]
[1777045650047,34.34,78036.1,0.0,0.2407,0.00012,24.38323]
[1777045650415,34.34,78036.1,0.0,0.2407,0.00012,24.38323]
[1777045650454,34.34,78043.81,0.0,0.24159,0.00012,24.43481]
[1777045651490,34.34,78043.81,0.0,0.24159,0.00012,24.43481]
[1777045651763,34.34,78043.81,0.0,0.24159,0.00012,24.43481]
[1777045651770,34.34,78045.48,0.0,0.24179,0.00012,24.44374]
[1777045653238,34.34,78038.63,0.0,0.24099,0.00012,24.39794]
[1777045653356,34.34,78038.63,0.0,0.24101,0.00012,24.39854]
[1777045655983,34.35,78056.01,0.0,0.24306,0.00012,24.51638]
[1777045661502,34.36,78056.22,0.0,0.24313,0.00012,24.52036]
[1777045662283,34.36,78056.8,0.0,0.24321,0.00012,24.52474]
[1777045662297,34.36,78056.8,0.0,0.24321,0.00012,24.52474]
[1777045662423,34.36,78056.8,0.0,0.24321,0.00012,24.52474]
[1777045663619,34.36,78056.8,0.0,0.24321,0.00012,24.52474]
[1777045663715,34.36,78056.8,0.0,0.24321,0.00012,24.52474]
[1777045663970,34.36,78056.8,0.0,0.24321,0.00012,24.52474]
[1777045664043,34.36,78062.29,0.0,0.24386,0.00012,24.56223]
[1777045668465,34.37,78053.12,0.0,0.24283,0.00012,24.50312]
[1777045673665,34.37,78048.62,0.0,0.24235,0.00012,24.47567]
[1777045676103,34.37,78043.1,0.0,0.24172,0.00012,24.43939]
[1777045676118,34.37,78043.1,0.0,0.24172,0.00012,24.43939]
[1777045676130,34.38,78047.52,0.0,0.24225,0.00012,24.46946]
[1777045676289,34.38,78047.52,0.0,0.24225,0.00012,24.46946]
[1777045676325,34.38,78047.52,0.0,0.24225,0.00012,24.46946]
[1777045676477,34.38,78047.52,0.0,0.24225,0.00012,24.46946]
[1777045676700,34.38,78047.52,0.0,0.24225,0.00012,24.46946]
[1777045676889,34.38,78034.41,0.0,0.24075,0.00012,24.38305]
[1777045679405,34.38,78032.64,0.0,0.24054,0.00012,24.37116]
[1777045681213,34.38,78023.36,0.0,0.23948,0.00012,24.30952]
[1777045681293,34.38,78023.36,0.0,0.23948,0.00012,24.30952]
[1777045681942,34.38,78023.36,0.0,0.23948,0.00012,24.30952]
[1777045681978,34.38,78015.56,0.0,0.23858,0.00012,24.25718]
[1777045682303,34.38,78015.56,0.0,0.23858,0.00012,24.25718]
[1777045682564,34.38,78015.56,0.0,0.23858,0.00012,24.25718]
[1777045685777,34.38,78013.62,0.0,0.23836,0.00012,24.24436]
[1777045685826,34.38,78013.62,0.0,0.23836,0.00012,24.24436]
[1777045685897,34.38,78013.1,0.0,0.23831,0.00012,24.24107]
[1777045687236,34.38,78013.1,0.0,0.23831,0.00012,24.24107]
[1777045688132,34.38,78013.1,0.0,0.23831,0.00012,24.24107]
[1777045688142,34.38,78023.97,0.0,0.23956,0.00012,24.31419]
[1777045689500,34.38,78023.97,0.0,0.23956,0.00012,24.31419]
[1777045690325,34.38,78026.47,0.0,0.23985,0.00012,24.33099]
[1777045691076,34.38,78025.45,0.0,0.23973,0.00012,24.32419]
[1777045694075,34.38,78035.65,0.0,0.24091,0.00012,24.39255]
[1777045694179,34.38,78035.65,0.0,0.24091,0.00012,24.39255]
[1777045694536,34.38,78035.65,0.0,0.24091,0.00012,24.39255]
[1777045696728,34.39,78038.2,0.0,0.24123,0.00012,24.4108]
[1777045701140,34.39,78035.99,0.0,0.24101,0.00012,24.39818]
[1777045701259,34.39,78030.74,0.0,0.24041,0.00012,24.36317]
[1777045702030,34.39,78030.74,0.0,0.24041,0.00012,24.36317]
[1777045702113,34.39,78030.74,0.0,0.24041,0.00012,24.36317]
[1777045702065,34.39,78013.7,0.0,0.23844,0.00012,24.24892]
[1777045702598,34.39,78013.7,0.0,0.23844,0.00012,24.24892]
[1777045703138,34.39,78014.47,0.0,0.23853,0.00012,24.25421]
[1777045706538,34.39,78018.58,0.0,0.23901,0.00012,24.28209]
[1777045706566,34.39,78018.58,0.0,0.23901,0.00012,24.28209]
[1777045706677,34.39,78018.58,0.0,0.23901,0.00012,24.28209]
[1777045706784,34.39,78018.58,0.0,0.23901,0.00012,24.28209]
[1777045706851,34.39,78010.15,0.0,0.23804,0.00011,24.22556]
[1777045708211,34.39,78001.17,0.0,0.23701,0.00011,24.16516]
[1777045709856,34.39,78001.17,0.0,0.23701,0.00011,24.16514]
[1777045709939,34.39,78001.17,0.0,0.23701,0.00011,24.16514]
[1777045711265,34.39,77993.98,0.0,0.23619,0.00011,24.11669]
[1777045711302,34.39,77993.98,0.0,0.23619,0.00011,24.11669]
[1777045711767,34.39,78000.11,0.0,0.23687,0.00011,24.1547]
[1777045712807,34.39,78000.11,0.0,0.23687,0.00011,24.1547]
[1777045712861,34.39,78009.32,0.0,0.23793,0.00011,24.21681]
[1777045714082,34.39,78009.32,0.0,0.23793,0.00011,24.21681]
[1777045714086,34.39,78006.62,0.0,0.23762,0.00011,24.19876]
[1777045714360,34.39,78006.62,0.0,0.23762,0.00011,24.19876]
[1777045714831,34.39,78006.62,0.0,0.23762,0.00011,24.19876]
[1777045714840,34.39,78006.62,0.0,0.23762,0.00011,24.19876]
[1777045714852,34.39,78006.62,0.0,0.23762,0.00011,24.19876]
[1777045714894,34.39,78003.12,0.0,0.23723,0.00011,24.17534]
[1777045715806,34.39,78003.12,0.0,0.23723,0.00011,24.17534]
[1777045716018,34.39,78003.12,0.0,0.23723,0.00011,24.17534]
[1777045716031,34.39,78003.14,0.0,0.23723,0.00011,24.17564]
[1777045720846,34.4,78001.4,0.0,0.23704,0.00011,24.16457]
[1777045720900,34.4,78001.4,0.0,0.23704,0.00011,24.16457]
[1777045721235,34.4,78003.49,0.0,0.23729,0.00011,24.1788]
[1777045721928,34.4,78010.35,0.0,0.23808,0.00011,24.22509]
[1777045724672,34.4,78011.0,0.0,0.23815,0.00011,24.22965]
[1777045724970,34.4,78011.0,0.0,0.23815,0.00011,24.22965]
[1777045725066,34.4,78016.89,0.0,0.23883,0.00012,24.2693]
[1777045725729,34.4,78016.89,0.0,0.23883,0.00012,24.2693]
[1777045725736,34.4,78016.89,0.0,0.23883,0.00012,24.2693]
[1777045725752,34.4,78016.89,0.0,0.23883,0.00012,24.2693]
[1777045725866,34.4,78016.89,0.0,0.23883,0.00012,24.26938]
[1777045728384,34.4,78015.08,0.0,0.23863,0.00012,24.25735]
[1777045728473,34.4,78015.08,0.0,0.23863,0.00012,24.25735]
[1777045729072,34.4,78015.08,0.0,0.23863,0.00012,24.25735]
[1777045729166,34.4,78005.71,0.0,0.23755,0.00011,24.19447]
[1777045734644,34.4,78002.63,0.0,0.23721,0.00011,24.17441]
[1777045734803,34.4,78002.63,0.0,0.23721,0.00011,24.17441]
[1777045735110,34.4,77998.53,0.0,0.23674,0.00011,24.14694]
[1777045735234,34.4,77998.53,0.0,0.23674,0.00011,24.14694]
[1777045735636,34.4,77998.53,0.0,0.23674,0.00011,24.14694]
[1777045736194,34.4,77998.53,0.0,0.23674,0.00011,24.14694]
[1777045736326,34.4,77974.42,0.0,0.23399,0.00011,23.98402]
[1777045736455,34.4,77974.42,0.0,0.23399,0.00011,23.98402]
[1777045737190,34.4,77954.64,0.0,0.23174,0.00011,23.84978]
[1777045737378,34.4,77954.64,0.0,0.23174,0.00011,23.84978]
[1777045738681,34.4,77954.64,0.0,0.23174,0.00011,23.84982]
[1777045741131,34.4,77954.29,0.0,0.2317,0.00011,23.84733]
[1777045741140,34.4,77954.29,0.0,0.2317,0.00011,23.84733]
[1777045741232,34.4,77952.82,0.0,0.23153,0.00011,23.83725]
[1777045741982,34.4,77950.76,0.0,0.2313,0.00011,23.82317]
[1777045742238,34.4,77950.76,0.0,0.2313,0.00011,23.82317]
[1777045742989,34.4,77940.2,0.0,0.23011,0.00011,23.75123]
[1777045743315,34.4,77940.2,0.0,0.23011,0.00011,23.75123]
[1777045743952,34.4,77940.2,0.0,0.23011,0.00011,23.75123]
[1777045744005,34.4,77943.07,0.0,0.23043,0.00011,23.77095]
[1777045747477,34.4,77943.97,0.0,0.23054,0.00011,23.77727]
[1777045748023,34.4,77943.3,0.0,0.23046,0.00011,23.77281]
[1777045753113,34.4,77949.99,0.0,0.23123,0.00011,23.81883]
[1777045753231,34.4,77952.96,0.0,0.23157,0.00011,23.83912]
[1777045754063,34.4,77952.96,0.0,0.23157,0.00011,23.83919]
[1777045755074,34.4,77962.48,0.0,0.23265,0.00011,23.90392]
[1777045760108,34.4,77959.48,0.0,0.23231,0.00011,23.88381]
[1777045760619,34.4,77959.48,0.0,0.23231,0.00011,23.88381]
[1777045760645,34.4,77959.48,0.0,0.23231,0.00011,23.88381]
[1777045761113,34.4,77959.84,0.0,0.23235,0.00011,23.88628]
[1777045765201,34.4,77948.9,0.0,0.23112,0.00011,23.81215]
[1777045765606,34.4,77948.9,0.0,0.23112,0.00011,23.81215]
[1777045765741,34.4,77948.9,0.0,0.23112,0.00011,23.81215]
[1777045765832,34.4,77948.9,0.0,0.23112,0.00011,23.81215]
[1777045766180,34.4,77948.9,0.0,0.23112,0.00011,23.81215]
[1777045767194,34.4,77930.92,0.0,0.22909,0.00011,23.68945]
[1777045768578,34.41,77930.92,0.0,0.22909,0.00011,23.68964]
[1777045768784,34.41,77930.92,0.0,0.22909,0.00011,23.68964]
[1777045769173,34.41,77927.32,0.0,0.22869,0.00011,23.66504]
[1777045769715,34.41,77927.32,0.0,0.22869,0.00011,23.66504]
[1777045770184,34.41,77939.29,0.0,0.23004,0.00011,23.74692]
[1777045771896,34.41,77945.59,0.0,0.23073,0.00011,23.78639]
[1777045772193,34.41,77947.93,0.0,0.23099,0.00011,23.80235]
[1777045775023,34.41,77949.66,0.0,0.23119,0.00011,23.81429]
[1777045775215,34.41,77951.81,0.0,0.23144,0.00011,23.82904]
[1777045777228,34.41,77966.71,0.0,0.23313,0.00011,23.93036]
[1777045780120,34.41,77960.1,0.0,0.23238,0.00011,23.88554]
[1777045780275,34.41,77959.78,0.0,0.23234,0.00011,23.88341]
[1777045783654,34.41,77953.36,0.0,0.23162,0.00011,23.83994]
[1777045784029,34.41,77953.36,0.0,0.23162,0.00011,23.83994]
[1777045784277,34.41,77948.36,0.0,0.23105,0.00011,23.806]
[1777045786051,34.41,77947.56,0.0,0.23096,0.00011,23.80069]
[1777045786060,34.41,77947.56,0.0,0.23096,0.00011,23.80069]
[1777045786150,34.41,77947.56,0.0,0.23096,0.00011,23.80069]
[1777045786296,34.41,77948.04,0.0,0.23102,0.00011,23.80411]
[1777045787037,34.41,77948.04,0.0,0.23102,0.00011,23.80411]
[1777045792111,34.41,77952.09,0.0,0.23149,0.00011,23.83221]
[1777045792511,34.41,77951.89,0.0,0.23147,0.00011,23.83106]
[1777045792723,34.41,77958.11,0.0,0.23218,0.00011,23.87337]
[1777045798947,34.41,77961.96,0.0,0.23262,0.00011,23.89977]
[1777045799712,34.41,77960.99,0.0,0.23251,0.00011,23.89322]
[1777045799813,34.41,77958.76,0.0,0.23225,0.00011,23.8781]
[1777045802540,34.41,77952.61,0.0,0.23156,0.00011,23.83633]
[1777045802615,34.41,77952.61,0.0,0.23156,0.00011,23.83633]
[1777045802674,34.41,77952.61,0.0,0.23156,0.00011,23.83633]
[1777045802985,34.41,77952.61,0.0,0.23156,0.00011,23.83633]
[1777045803146,34.41,77953.89,0.0,0.23171,0.00011,23.84513]
[1777045804251,34.41,77971.07,0.0,0.23366,0.00011,23.9619]
[1777045809743,34.41,77972.18,0.0,0.2338,0.00011,23.97016]
[1777045810281,34.41,77975.75,0.0,0.23421,0.00011,23.99452]
[1777045810442,34.41,77975.75,0.0,0.23421,0.00011,23.99452]
[1777045810622,34.41,77986.93,0.0,0.23548,0.00011,24.07011]
[1777045811808,34.41,77986.93,0.0,0.23548,0.00011,24.07011]
[1777045812131,34.41,77986.93,0.0,0.23548,0.00011,24.07011]
[1777045812323,34.41,77989.81,0.0,0.23582,0.00011,24.08979]
[1777045812787,34.41,77989.81,0.0,0.23582,0.00011,24.08979]
[1777045812796,34.41,77989.81,0.0,0.23582,0.00011,24.08979]
[1777045814893,34.41,78000.87,0.0,0.23709,0.00011,24.16451]
[1777045815460,34.42,78003.3,0.0,0.23737,0.00011,24.18098]
[1777045816155,34.42,78011.48,0.0,0.23831,0.00011,24.23604]
[1777045816535,34.42,78011.48,0.0,0.23831,0.00011,24.23604]
[1777045816798,34.42,78028.83,0.0,0.24031,0.00012,24.35249]
[1777045818826,34.42,78032.53,0.0,0.24074,0.00012,24.37734]
[1777045821533,34.42,78031.38,0.0,0.24061,0.00012,24.36961]
[1777045821551,34.42,78031.38,0.0,0.24061,0.00012,24.36961]
[1777045821643,34.42,78029.6,0.0,0.2404,0.00012,24.35767]
[1777045824153,34.42,78027.34,0.0,0.24014,0.00012,24.34254]
[1777045824452,34.42,78027.11,0.0,0.24011,0.00012,24.341]
[1777045826633,34.42,78026.67,0.0,0.24006,0.00012,24.33806]
[1777045827223,34.42,78027.89,0.0,0.2402,0.00012,24.34624]
[1777045829215,34.42,78028.57,0.0,0.24028,0.00012,24.35079]
[1777045829311,34.42,78029.53,0.0,0.24039,0.00012,24.35721]
[1777045829809,34.42,78048.36,0.0,0.24257,0.00012,24.48282]
[1777045833623,34.42,78039.94,0.0,0.24158,0.00012,24.42345]
[1777045836986,34.42,78043.64,0.0,0.24202,0.00012,24.44908]
[1777045837304,34.42,78043.64,0.0,0.24202,0.00012,24.44908]
[1777045837268,34.42,78044.79,0.0,0.24216,0.00012,24.4572]
[1777045837865,34.42,78057.35,0.0,0.24363,0.00012,24.54119]
[1777045838996,34.42,78057.35,0.0,0.24363,0.00012,24.54119]
[1777045839015,34.42,78056.67,0.0,0.24356,0.00012,24.53724]
[1777045843217,34.43,78056.51,0.0,0.24357,0.00012,24.53762]
[1777045844009,34.43,78055.89,0.0,0.24351,0.00012,24.53399]
[1777045844527,34.43,78061.28,0.0,0.24415,0.00012,24.57072]
[1777045844588,34.43,78061.28,0.0,0.24415,0.00012,24.57072]
[1777045845317,34.43,78061.28,0.0,0.24415,0.00012,24.57072]
[1777045845353,34.43,78061.28,0.0,0.24415,0.00012,24.57072]
[1777045845344,34.43,78060.86,0.0,0.24411,0.00012,24.56838]
[1777045845459,34.43,78060.86,0.0,0.24411,0.00012,24.56838]
[1777045846143,34.43,78064.31,0.0,0.24451,0.00012,24.59125]
[1777045847367,34.44,78076.49,0.0,0.24595,0.00012,24.67266]
[1777045848611,34.44,78076.49,0.0,0.24595,0.00012,24.67266]
[1777045848630,34.44,78076.49,0.0,0.24595,0.00012,24.67266]
[1777045848775,34.44,78073.91,0.0,0.24565,0.00012,24.65594]
[1777045851298,34.44,78073.91,0.0,0.24566,0.00012,24.65626]
[1777045851349,34.44,78067.85,0.0,0.24497,0.00012,24.61688]
[1777045851524,34.44,78067.85,0.0,0.24497,0.00012,24.61688]
[1777045852280,34.44,78067.85,0.0,0.24497,0.00012,24.61688]
[1777045852289,34.44,78067.85,0.0,0.24497,0.00012,24.61688]
[1777045852367,34.44,78069.55,0.0,0.24517,0.00012,24.6285]
[1777045853188,34.44,78069.55,0.0,0.24517,0.00012,24.6285]
[1777045853255,34.44,78074.39,0.0,0.24574,0.00012,24.66087]
[1777045856344,34.44,78079.6,0.0,0.24636,0.00012,24.69561]
[1777045856634,34.44,78080.35,0.0,0.24645,0.00012,24.70088]
[1777045857084,34.44,78080.35,0.0,0.24645,0.00012,24.70088]
[1777045857295,34.44,78080.35,0.0,0.24645,0.00012,24.70088]
[1777045857354,34.44,78071.05,0.0,0.24538,0.00012,24.64009]
[1777045858264,34.44,78071.05,0.0,0.24538,0.00012,24.64009]
[1777045858370,34.44,78071.05,0.0,0.24538,0.00012,24.64009]
[1777045858304,34.45,78069.79,0.0,0.24524,0.00012,24.63214]
[1777045861027,34.45,78060.62,0.0,0.24418,0.00012,24.57218]
[1777045866224,34.45,78064.13,0.0,0.24462,0.00012,24.59703]
[1777045866288,34.45,78064.13,0.0,0.24462,0.00012,24.59703]
[1777045866389,34.45,78055.46,0.0,0.24363,0.00012,24.54044]
[1777045866496,34.45,78055.46,0.0,0.24363,0.00012,24.54044]
[1777045867395,34.45,78055.46,0.0,0.24363,0.00012,24.54044]
[1777045867699,34.45,78055.46,0.0,0.24363,0.00012,24.54044]
[1777045869458,34.46,78066.04,0.0,0.24488,0.00012,24.61147]
[1777045871734,34.46,78061.07,0.0,0.24432,0.00012,24.57951]
[1777045872288,34.46,78061.07,0.0,0.24432,0.00012,24.57951]
[1777045872820,34.46,78052.5,0.0,0.24334,0.00012,24.5237]
[1777045873755,34.46,78052.5,0.0,0.24334,0.00012,24.5237]
[1777045873769,34.46,78052.5,0.0,0.24334,0.00012,24.5237]
[1777045873880,34.46,78052.5,0.0,0.24334,0.00012,24.5237]
[1777045873947,34.46,78070.16,0.0,0.2454,0.00012,24.64109]
[1777045875937,34.47,78071.71,0.0,0.24559,0.00012,24.65179]
[1777045881006,34.47,78075.8,0.0,0.2461,0.00012,24.68071]
[1777045882326,34.47,78076.47,0.0,0.24618,0.00012,24.68513]
[1777045882384,34.47,78076.47,0.0,0.24618,0.00012,24.68513]
[1777045882970,34.47,78076.9,0.0,0.24625,0.00012,24.68875]
[1777045883231,34.47,78076.9,0.0,0.24625,0.00012,24.68875]
[1777045883258,34.47,78071.9,0.0,0.24567,0.00012,24.65604]
[1777045884179,34.47,78062.63,0.0,0.24459,0.00012,24.59478]
[1777045884471,34.47,78062.63,0.0,0.24459,0.00012,24.59478]
[1777045885186,34.47,78062.63,0.0,0.24459,0.00012,24.59478]
[1777045885424,34.47,78056.44,0.0,0.24387,0.00012,24.5541]
[1777045885739,34.47,78056.44,0.0,0.24387,0.00012,24.5541]
[1777045887387,34.48,78056.44,0.0,0.24388,0.00012,24.55449]
[1777045887697,34.48,78052.35,0.0,0.24341,0.00012,24.5278]
[1777045892437,34.48,78055.58,0.0,0.24381,0.00012,24.54806]
[1777045897568,34.49,78060.06,0.0,0.24437,0.00012,24.58]
[1777045899400,34.49,78059.39,0.0,0.2443,0.00012,24.576]
[1777045899630,34.49,78054.95,0.0,0.2438,0.00012,24.54703]
[1777045899887,34.49,78054.95,0.0,0.2438,0.00012,24.54703]
[1777045900100,34.49,78051.14,0.0,0.24336,0.00012,24.52225]
[1777045900953,34.49,78051.14,0.0,0.24336,0.00012,24.52225]
[1777045901107,34.49,78045.03,0.0,0.24266,0.00012,24.4822]
[1777045906144,34.5,78041.75,0.0,0.24233,0.00012,24.46299]
[1777045906874,34.5,78041.75,0.0,0.24233,0.00012,24.46299]
[1777045909872,34.5,78028.13,0.0,0.24078,0.00012,24.37346]
[1777045910288,34.5,78028.13,0.0,0.24078,0.00012,24.37346]
[1777045910811,34.5,78030.12,0.0,0.24101,0.00012,24.38683]
[1777045911178,34.5,78030.12,0.0,0.24101,0.00012,24.38683]
[1777045912359,34.5,78030.12,0.0,0.24101,0.00012,24.38683]
[1777045912371,34.5,78030.12,0.0,0.24101,0.00012,24.38683]
[1777045912400,34.5,78030.12,0.0,0.24101,0.00012,24.38683]
[1777045912376,34.5,78021.68,0.0,0.24004,0.00012,24.33052]
[1777045913102,34.5,78021.68,0.0,0.24004,0.00012,24.33052]
[1777045918227,34.5,78034.8,0.0,0.24155,0.00012,24.41793]
[1777045921658,34.5,78032.85,0.0,0.24132,0.00012,24.40499]
[1777045921703,34.5,78032.85,0.0,0.24132,0.00012,24.40499]
[1777045921767,34.5,78032.85,0.0,0.24132,0.00012,24.40499]
[1777045922252,34.5,78032.85,0.0,0.24132,0.00012,24.40499]
[1777045922301,34.5,78032.85,0.0,0.24132,0.00012,24.40499]
[1777045922337,34.5,78024.11,0.0,0.24032,0.00012,24.34678]
[1777045922984,34.5,78024.11,0.0,0.24032,0.00012,24.34678]
[1777045922990,34.5,78024.11,0.0,0.24032,0.00012,24.34678]
[1777045923095,34.5,78024.11,0.0,0.24032,0.00012,24.34678]
[1777045923267,34.5,78024.11,0.0,0.24032,0.00012,24.34678]
[1777045926348,34.5,78030.01,0.0,0.24099,0.00012,24.38605]
[1777045926386,34.5,78033.85,0.0,0.24144,0.00012,24.41155]
[1777045931923,34.5,78031.54,0.0,0.24116,0.00012,24.3958]
[1777045932000,34.5,78031.54,0.0,0.24116,0.00012,24.3958]
[1777045932331,34.5,78031.54,0.0,0.24116,0.00012,24.3958]
[1777045932347,34.5,78031.54,0.0,0.24116,0.00012,24.3958]
[1777045932421,34.5,78022.27,0.0,0.24009,0.00012,24.33392]
[1777045932555,34.5,78022.27,0.0,0.24009,0.00012,24.33392]
[1777045932595,34.5,78022.27,0.0,0.24009,0.00012,24.33392]
[1777045932634,34.5,78022.27,0.0,0.24009,0.00012,24.33392]
[1777045933923,34.5,78022.27,0.0,0.24009,0.00012,24.33393]
[1777045934085,34.5,78022.27,0.0,0.24009,0.00012,24.33393]
[1777045934270,34.5,78022.27,0.0,0.24009,0.00012,24.33393]
[1777045934364,34.5,78028.59,0.0,0.24082,0.00012,24.37609]
[1777045935521,34.5,78028.59,0.0,0.24082,0.00012,24.37605]
[1777045936016,34.5,78028.59,0.0,0.24082,0.00012,24.37605]
[1777045936023,34.5,78028.59,0.0,0.24082,0.00012,24.37605]
[1777045936034,34.5,78028.59,0.0,0.24082,0.00012,24.37605]
[1777045936353,34.5,78032.35,0.0,0.24125,0.00012,24.40103]
[1777045936479,34.5,78032.35,0.0,0.24125,0.00012,24.40103]
[1777045936495,34.5,78032.35,0.0,0.24125,0.00012,24.40103]
[1777045937360,34.5,78023.0,0.0,0.24018,0.00012,24.33871]
[1777045937530,34.5,78023.0,0.0,0.24018,0.00012,24.33871]
[1777045938325,34.5,78023.0,0.0,0.24018,0.00012,24.33871]
[1777045938501,34.5,78023.73,0.0,0.24026,0.00012,24.34358]
[1777045938871,34.5,78023.73,0.0,0.24026,0.00012,24.34358]
[1777045940587,34.5,78021.88,0.0,0.24005,0.00012,24.33133]
[1777045940602,34.5,78021.88,0.0,0.24005,0.00012,24.33133]
[1777045941087,34.5,78021.88,0.0,0.24005,0.00012,24.33133]
[1777045941387,34.5,78024.31,0.0,0.24033,0.00012,24.34761]
[1777045942752,34.5,78027.47,0.0,0.24069,0.00012,24.36873]
[1777045942833,34.5,78027.47,0.0,0.24069,0.00012,24.36873]
[1777045944626,34.5,78025.5,0.0,0.24047,0.00012,24.3557]
[1777045947280,34.5,78025.15,0.0,0.24043,0.00012,24.3535]
[1777045947293,34.5,78025.15,0.0,0.24043,0.00012,24.3535]
[1777045947429,34.5,78026.21,0.0,0.24055,0.00012,24.36057]
[1777045952467,34.5,78028.27,0.0,0.24077,0.00012,24.3709]
[1777045952534,34.5,78028.27,0.0,0.24077,0.00012,24.3709]
[1777045952560,34.5,78028.27,0.0,0.24077,0.00012,24.3709]
[1777045952616,34.5,78028.27,0.0,0.24077,0.00012,24.3709]
[1777045952745,34.5,78028.27,0.0,0.24077,0.00012,24.3709]
[1777045952951,34.5,78028.27,0.0,0.24077,0.00012,24.3709]
[1777045953475,34.5,78029.67,0.0,0.24093,0.00012,24.38023]
[1777045953896,34.5,78029.67,0.0,0.24093,0.00012,24.38023]
[1777045954480,34.5,78034.5,0.0,0.24149,0.00012,24.41243]
[1777045956770,34.5,78035.08,0.0,0.24156,0.00012,24.41631]
[1777045957698,34.5,78033.01,0.0,0.24132,0.00012,24.40255]
[1777045957711,34.5,78033.01,0.0,0.24132,0.00012,24.40255]
[1777045957874,34.5,78041.95,0.0,0.24235,0.00012,24.46203]
[1777045960415,34.51,78046.72,0.0,0.24292,0.00012,24.49429]
[1777045961091,34.51,78046.72,0.0,0.24293,0.00012,24.49483]
[1777045964978,34.51,78042.65,0.0,0.24249,0.00012,24.46983]
[1777045965006,34.51,78042.65,0.0,0.24249,0.00012,24.46983]
[1777045970593,34.52,78041.76,0.0,0.24246,0.00012,24.46762]
[1777045973335,34.53,78040.68,0.0,0.24234,0.00012,24.46096]
[1777045977155,34.53,78035.62,0.0,0.24177,0.00012,24.42827]
[1777045979599,34.53,78035.5,0.0,0.24176,0.00012,24.42743]
[1777045979670,34.53,78030.56,0.0,0.24119,0.00012,24.39456]
[1777045984691,34.53,78033.22,0.0,0.2415,0.00012,24.41235]
[1777045989729,34.53,78029.67,0.0,0.24109,0.00012,24.38877]
[1777045994762,34.53,78036.33,0.0,0.24186,0.00012,24.4331]
[1777045999796,34.53,78040.01,0.0,0.24228,0.00012,24.45747]
[1777046001166,34.53,78040.01,0.0,0.24228,0.00012,24.45747]
[1777046001175,34.53,78039.09,0.0,0.24217,0.00012,24.45133]
[1777046005282,34.53,78047.85,0.0,0.2432,0.00012,24.50992]
[1777046005415,34.53,78047.85,0.0,0.2432,0.00012,24.50992]
[1777046005445,34.53,78047.85,0.0,0.2432,0.00012,24.50992]
[1777046005447,34.53,78048.46,0.0,0.24329,0.00012,24.51493]
[1777046006156,34.53,78048.46,0.0,0.24329,0.00012,24.51493]
[1777046006361,34.53,78048.46,0.0,0.24329,0.00012,24.51493]
[1777046006416,34.53,78048.46,0.0,0.24329,0.00012,24.51493]
[1777046006462,34.53,78050.87,0.0,0.24357,0.00012,24.53136]
[1777046007479,34.53,78061.29,0.0,0.24479,0.00012,24.60075]
[1777046007577,34.53,78061.29,0.0,0.24479,0.00012,24.60075]
[1777046007640,34.53,78061.29,0.0,0.24479,0.00012,24.60075]
[1777046007763,34.53,78061.29,0.0,0.24479,0.00012,24.60075]
[1777046008561,34.54,78064.09,0.0,0.24513,0.00012,24.61966]
[1777046008818,34.54,78064.09,0.0,0.24513,0.00012,24.61966]
[1777046008861,34.54,78064.09,0.0,0.24513,0.00012,24.61966]
[1777046008971,34.54,78068.11,0.0,0.24559,0.00012,24.64616]
[1777046009733,34.54,78068.11,0.0,0.24559,0.00012,24.64616]
[1777046009830,34.54,78068.11,0.0,0.24559,0.00012,24.64616]
[1777046010356,34.54,78067.13,0.0,0.24549,0.00012,24.64047]
[1777046010590,34.54,78067.13,0.0,0.24549,0.00012,24.64047]
[1777046010983,34.54,78067.13,0.0,0.24549,0.00012,24.64047]
[1777046011048,34.54,78067.13,0.0,0.24549,0.00012,24.64047]
[1777046011184,34.54,78067.13,0.0,0.24549,0.00012,24.64047]
[1777046011618,34.54,78064.62,0.0,0.24518,0.00012,24.62043]
[1777046011624,34.54,78064.62,0.0,0.24518,0.00012,24.62043]
[1777046011734,34.54,78064.62,0.0,0.24518,0.00012,24.62043]
[1777046012491,34.54,78064.62,0.0,0.24518,0.00012,24.62043]
[1777046012520,34.54,78055.8,0.0,0.24417,0.00012,24.56295]
[1777046012946,34.54,78055.8,0.0,0.24417,0.00012,24.56295]
[1777046013418,34.54,78055.8,0.0,0.24417,0.00012,24.56295]
[1777046013509,34.54,78055.8,0.0,0.24417,0.00012,24.56295]
[1777046013521,34.54,78055.8,0.0,0.24417,0.00012,24.56295]
[1777046013498,34.54,78045.94,0.0,0.24303,0.00012,24.49815]
[1777046013624,34.54,78045.94,0.0,0.24303,0.00012,24.49815]
[1777046013847,34.54,78045.94,0.0,0.24303,0.00012,24.49815]
[1777046014521,34.54,78045.94,0.0,0.24303,0.00012,24.49815]
[1777046014304,34.54,78037.49,0.0,0.24206,0.00012,24.4421]
[1777046014552,34.54,78037.49,0.0,0.24206,0.00012,24.4421]
[1777046014614,34.54,78037.49,0.0,0.24206,0.00012,24.4421]
[1777046015245,34.54,78037.49,0.0,0.24206,0.00012,24.4421]
[1777046015264,34.54,78037.49,0.0,0.24206,0.00012,24.4421]
[1777046015357,34.54,78030.1,0.0,0.2412,0.00012,24.39295]
[1777046015883,34.54,78030.1,0.0,0.2412,0.00012,24.39295]
[1777046016064,34.54,78030.1,0.0,0.2412,0.00012,24.39295]
[1777046016127,34.54,78020.92,0.0,0.24015,0.00012,24.33183]
[1777046016632,34.54,78020.92,0.0,0.24015,0.00012,24.33183]
[1777046016708,34.54,78020.92,0.0,0.24015,0.00012,24.33183]
[1777046017471,34.54,78020.92,0.0,0.24015,0.00012,24.33183]
[1777046017498,34.54,78020.92,0.0,0.24015,0.00012,24.33183]
[1777046017524,34.54,78020.92,0.0,0.24015,0.00012,24.33183]
[1777046017550,34.54,78018.1,0.0,0.23982,0.00011,24.313]
[1777046017592,34.54,78018.1,0.0,0.23982,0.00011,24.313]
[1777046019927,34.54,78012.59,0.0,0.23919,0.00011,24.27626]
[1777046020291,34.54,78010.78,0.0,0.23898,0.00011,24.26425]
[1777046021924,34.54,78010.78,0.0,0.23898,0.00011,24.26433]
[1777046023957,34.54,78003.88,0.0,0.2382,0.00011,24.21839]
[1777046028759,34.54,78002.59,0.0,0.23806,0.00011,24.21039]
[1777046030116,34.54,78001.41,0.0,0.23793,0.00011,24.20262]
[1777046030403,34.54,78001.41,0.0,0.23793,0.00011,24.20262]
[1777046030468,34.54,78001.41,0.0,0.23793,0.00011,24.20262]
[1777046030486,34.54,78001.41,0.0,0.23793,0.00011,24.20262]
[1777046030541,34.54,78001.41,0.0,0.23793,0.00011,24.20262]
[1777046030530,34.55,78000.01,0.0,0.23777,0.00011,24.19354]
[1777046030631,34.55,78000.01,0.0,0.23777,0.00011,24.19354]
[1777046030878,34.55,78000.01,0.0,0.23777,0.00011,24.19354]
[1777046032097,34.55,78000.07,0.0,0.23778,0.00011,24.19394]
[1777046032225,34.55,78000.07,0.0,0.23778,0.00011,24.19394]
[1777046032260,34.55,78000.07,0.0,0.23778,0.00011,24.19394]
[1777046032275,34.55,78000.07,0.0,0.23778,0.00011,24.19394]
[1777046032497,34.55,78000.07,0.0,0.23778,0.00011,24.19394]
[1777046032327,34.55,77985.02,0.0,0.23606,0.00011,24.09299]
[1777046033254,34.55,77985.02,0.0,0.23606,0.00011,24.09299]
[1777046033363,34.55,77985.02,0.0,0.23606,0.00011,24.09299]
[1777046034081,34.55,77979.31,0.0,0.23541,0.00011,24.05458]
[1777046034145,34.55,77968.69,0.0,0.2342,0.00011,23.98303]
[1777046038958,34.55,77966.84,0.0,0.234,0.00011,23.97097]
[1777046039055,34.55,77966.84,0.0,0.234,0.00011,23.97097]
[1777046039734,34.55,77971.44,0.0,0.23452,0.00011,24.00213]
[1777046039878,34.55,77971.44,0.0,0.23452,0.00011,24.00213]
[1777046040166,34.55,77971.44,0.0,0.23452,0.00011,24.00213]
[1777046040497,34.55,77984.9,0.0,0.23606,0.00011,24.09287]
[1777046042301,34.55,77988.83,0.0,0.23651,0.00011,24.1194]
[1777046042318,34.55,77987.0,0.0,0.2363,0.00011,24.10711]
[1777046044381,34.55,77987.0,0.0,0.2363,0.00011,24.10709]
[1777046048366,34.55,77983.8,0.0,0.23594,0.00011,24.08568]
[1777046049130,34.55,77983.04,0.0,0.23585,0.00011,24.08056]
[1777046049160,34.55,77983.04,0.0,0.23585,0.00011,24.08056]
[1777046049220,34.55,77983.04,0.0,0.23585,0.00011,24.08056]
[1777046049511,34.55,77984.37,0.0,0.236,0.00011,24.0895]
[1777046050036,34.55,77984.37,0.0,0.236,0.00011,24.0895]
[1777046051917,34.55,77992.78,0.0,0.23696,0.00011,24.14605]
[1777046052181,34.55,77992.78,0.0,0.23696,0.00011,24.14608]
[1777046053539,34.55,77992.78,0.0,0.23696,0.00011,24.14608]
[1777046054525,34.55,77991.94,0.0,0.23687,0.00011,24.1406]
[1777046055401,34.55,77991.55,0.0,0.23684,0.00011,24.13847]
[1777046059554,34.55,77991.56,0.0,0.23684,0.00011,24.13886]
[1777046060234,34.55,77992.66,0.0,0.23697,0.00011,24.14655]
[1777046060639,34.55,77992.66,0.0,0.23697,0.00011,24.14655]
[1777046061242,34.55,77993.94,0.0,0.23712,0.00011,24.15528]
[1777046065123,34.55,77998.82,0.0,0.23769,0.00011,24.18838]
[1777046065447,34.55,77998.82,0.0,0.23769,0.00011,24.18838]
[1777046065487,34.55,77998.46,0.0,0.23765,0.00011,24.18617]
[1777046066639,34.55,77998.46,0.0,0.23765,0.00011,24.18617]
[1777046067284,34.55,77998.44,0.0,0.23765,0.00011,24.18614]
[1777046067655,34.55,77998.44,0.0,0.23765,0.00011,24.18614]
[1777046067934,34.55,77998.44,0.0,0.23765,0.00011,24.18614]
[1777046068478,34.55,77998.44,0.0,0.23765,0.00011,24.18614]
[1777046068501,34.55,78002.78,0.0,0.23815,0.00011,24.21538]
[1777046069029,34.55,78002.78,0.0,0.23815,0.00011,24.21538]
[1777046071367,34.55,78002.88,0.0,0.23816,0.00011,24.21611]
[1777046074120,34.55,78001.84,0.0,0.23803,0.00011,24.20592]
[1777046074204,34.55,78001.84,0.0,0.23803,0.00011,24.20592]
[1777046074334,34.55,78001.84,0.0,0.23803,0.00011,24.20592]
[1777046074760,34.55,78001.84,0.0,0.23803,0.00011,24.20592]
[1777046074774,34.55,78001.84,0.0,0.23803,0.00011,24.20592]
[1777046076320,34.55,77995.44,0.0,0.23729,0.00011,24.16313]
[1777046076399,34.55,77995.44,0.0,0.23729,0.00011,24.16313]
[1777046076746,34.55,77993.11,0.0,0.23703,0.00011,24.14748]
[1777046077217,34.55,77993.11,0.0,0.23703,0.00011,24.14748]
[1777046077356,34.55,77993.3,0.0,0.23705,0.00011,24.14879]
[1777046078098,34.55,77993.3,0.0,0.23705,0.00011,24.14879]
[1777046078151,34.55,77993.3,0.0,0.23705,0.00011,24.14879]
[1777046078162,34.55,77993.3,0.0,0.23705,0.00011,24.14879]
[1777046080594,34.56,77999.54,0.0,0.23777,0.00011,24.19071]
[1777046080657,34.56,77998.61,0.0,0.23766,0.00011,24.18454]
[1777046080928,34.56,77998.61,0.0,0.23766,0.00011,24.18454]
[1777046081380,34.56,77998.61,0.0,0.23766,0.00011,24.18454]
[1777046081471,34.56,77998.61,0.0,0.23766,0.00011,24.18454]
[1777046082402,34.56,77996.95,0.0,0.23747,0.00011,24.17349]
[1777046083334,34.56,77999.81,0.0,0.2378,0.00011,24.19274]
[1777046084067,34.56,78000.43,0.0,0.23787,0.00011,24.19695]
[1777046085704,34.56,78000.53,0.0,0.23789,0.00011,24.19768]
[1777046086928,34.56,78000.69,0.0,0.23791,0.00011,24.19886]
[1777046087429,34.56,78004.01,0.0,0.23829,0.00011,24.22111]
[1777046092464,34.56,78003.99,0.0,0.23829,0.00011,24.22104]
[1777046092751,34.56,78003.99,0.0,0.23829,0.00011,24.22104]
[1777046093023,34.56,78003.99,0.0,0.23829,0.00011,24.22104]
[1777046093034,34.56,78003.99,0.0,0.23829,0.00011,24.22104]
[1777046093616,34.56,78003.99,0.0,0.23829,0.00011,24.22104]
[1777046095072,34.56,78001.71,0.0,0.23802,0.00011,24.20577]
[1777046100520,34.56,78000.71,0.0,0.2379,0.00011,24.19882]
[1777046101307,34.56,78000.71,0.0,0.2379,0.00011,24.19882]
[1777046101443,34.56,78000.71,0.0,0.2379,0.00011,24.19882]
[1777046101659,34.56,78002.41,0.0,0.2381,0.00011,24.21016]
[1777046102143,34.56,78002.41,0.0,0.2381,0.00011,24.21016]
[1777046102546,34.56,78015.63,0.0,0.23961,0.00011,24.29847]
[1777046105239,34.56,78015.27,0.0,0.23957,0.00011,24.29605]
[1777046105555,34.56,78015.37,0.0,0.23958,0.00011,24.29671]
[1777046109315,34.56,78016.1,0.0,0.23967,0.00011,24.30151]
[1777046111678,34.56,78014.29,0.0,0.23946,0.00011,24.28938]
[1777046113795,34.56,78012.82,0.0,0.23929,0.00011,24.27955]
[1777046113981,34.56,78012.82,0.0,0.23929,0.00011,24.27955]
[1777046114043,34.56,78012.82,0.0,0.23929,0.00011,24.27955]
[1777046114428,34.56,78012.82,0.0,0.23929,0.00011,24.27955]
[1777046114520,34.56,78012.82,0.0,0.23929,0.00011,24.27955]
[1777046117631,34.56,78003.84,0.0,0.23826,0.00011,24.21961]
[1777046117646,34.56,78003.61,0.0,0.23823,0.00011,24.21813]
[1777046117737,34.56,78003.61,0.0,0.23823,0.00011,24.21813]
[1777046118648,34.56,78001.0,0.0,0.23793,0.00011,24.20058]
[1777046121371,34.55,77996.14,0.0,0.23737,0.00011,24.16783]
[1777046121461,34.55,77996.14,0.0,0.23737,0.00011,24.16783]
[1777046121668,34.55,77996.8,0.0,0.23745,0.00011,24.17213]
[1777046122728,34.55,78005.68,0.0,0.23846,0.00011,24.23157]
[1777046123680,34.55,78009.06,0.0,0.23885,0.00011,24.2541]
[1777046126890,34.55,78008.84,0.0,0.23882,0.00011,24.25256]
[1777046126901,34.55,78008.84,0.0,0.23882,0.00011,24.25256]
[1777046127625,34.55,78008.84,0.0,0.23882,0.00011,24.25256]
[1777046126933,34.55,78007.55,0.0,0.23868,0.00011,24.2439]
[1777046128483,34.55,78007.55,0.0,0.23868,0.00011,24.2439]
[1777046129458,34.55,78013.58,0.0,0.23937,0.00011,24.2841]
[1777046129496,34.55,78013.58,0.0,0.23937,0.00011,24.2841]
[1777046129574,34.55,78013.58,0.0,0.23937,0.00011,24.2841]
[1777046129642,34.55,78013.58,0.0,0.23937,0.00011,24.2841]
[1777046129664,34.55,78013.36,0.0,0.23934,0.00011,24.28255]
[1777046132916,34.55,78018.82,0.0,0.23994,0.00011,24.31533]
[1777046133012,34.55,78018.82,0.0,0.23994,0.00011,24.31533]
[1777046133074,34.55,78018.82,0.0,0.23994,0.00011,24.31533]
[1777046133134,34.55,78018.82,0.0,0.23994,0.00011,24.31533]
[1777046133525,34.55,78020.21,0.0,0.2401,0.00012,24.32439]
[1777046134167,34.55,78020.21,0.0,0.2401,0.00012,24.32439]
[1777046134237,34.55,78020.21,0.0,0.2401,0.00012,24.32439]
[1777046134617,34.55,78031.02,0.0,0.24134,0.00012,24.39634]
[1777046134724,34.55,78031.02,0.0,0.24134,0.00012,24.39634]
[1777046135169,34.55,78051.97,0.0,0.24377,0.00012,24.53515]
[1777046135845,34.55,78051.97,0.0,0.24377,0.00012,24.53515]
[1777046135862,34.55,78051.97,0.0,0.24377,0.00012,24.53515]
[1777046136398,34.55,78054.77,0.0,0.2441,0.00012,24.55404]
[1777046138318,34.55,78052.74,0.0,0.24387,0.00012,24.54097]
[1777046138499,34.55,78052.74,0.0,0.24387,0.00012,24.54097]
[1777046138535,34.55,78052.74,0.0,0.24387,0.00012,24.54097]
[1777046138582,34.55,78052.74,0.0,0.24387,0.00012,24.54097]
[1777046138682,34.55,78052.74,0.0,0.24387,0.00012,24.54097]
[1777046139914,34.56,78045.82,0.0,0.24308,0.00012,24.49583]
[1777046139921,34.56,78043.47,0.0,0.24281,0.00012,24.4806]
[1777046142701,34.56,78042.27,0.0,0.24268,0.00012,24.47326]
[1777046142711,34.56,78042.27,0.0,0.24268,0.00012,24.47326]
[1777046143438,34.56,78040.75,0.0,0.24252,0.00012,24.46357]
[1777046144310,34.56,78040.75,0.0,0.24252,0.00012,24.46357]
[1777046144362,34.56,78040.75,0.0,0.24252,0.00012,24.46357]
[1777046146336,34.56,78036.12,0.0,0.242,0.00012,24.43366]
[1777046146676,34.56,78036.12,0.0,0.242,0.00012,24.43366]
[1777046147997,34.56,78028.19,0.0,0.24107,0.00012,24.38063]
[1777046150040,34.56,78029.22,0.0,0.24119,0.00012,24.38709]
[1777046150727,34.56,78028.59,0.0,0.24111,0.00012,24.38277]
[1777046150745,34.56,78028.59,0.0,0.24111,0.00012,24.38277]
[1777046150755,34.56,78028.59,0.0,0.24111,0.00012,24.38277]
[1777046150839,34.56,78028.59,0.0,0.24111,0.00012,24.38277]
[1777046150898,34.56,78027.68,0.0,0.24101,0.00012,24.37672]
[1777046156250,34.56,78027.71,0.0,0.241,0.00012,24.37647]
[1777046156435,34.56,78027.71,0.0,0.241,0.00012,24.37647]
[1777046160539,34.56,78019.87,0.0,0.24009,0.00012,24.32386]
[1777046160619,34.56,78019.87,0.0,0.24009,0.00012,24.32386]
[1777046160633,34.56,78019.54,0.0,0.24005,0.00012,24.32166]
[1777046161284,34.56,78019.54,0.0,0.24005,0.00012,24.32166]
[1777046161395,34.56,78012.79,0.0,0.23928,0.00011,24.2766]
[1777046162095,34.56,78012.79,0.0,0.23928,0.00011,24.2766]
[1777046162531,34.56,78012.79,0.0,0.23928,0.00011,24.2766]
[1777046162624,34.56,78006.76,0.0,0.23858,0.00011,24.23593]
[1777046162919,34.56,78006.76,0.0,0.23858,0.00011,24.23593]
[1777046163703,34.56,78006.76,0.0,0.23858,0.00011,24.23593]
[1777046163626,34.56,78005.76,0.0,0.23846,0.00011,24.22905]
[1777046163998,34.56,78005.76,0.0,0.23846,0.00011,24.22905]
[1777046166378,34.56,78005.42,0.0,0.23842,0.00011,24.22659]
[1777046166448,34.56,78005.42,0.0,0.23842,0.00011,24.22659]
[1777046166507,34.55,78005.52,0.0,0.23843,0.00011,24.22706]
[1777046167447,34.55,78005.52,0.0,0.23843,0.00011,24.22706]
[1777046167460,34.55,78004.91,0.0,0.23835,0.00011,24.22278]
[1777046170273,34.55,78003.77,0.0,0.23821,0.00011,24.21464]
[1777046170404,34.55,78003.77,0.0,0.23821,0.00011,24.21464]
[1777046170505,34.55,78004.49,0.0,0.23829,0.00011,24.21946]
[1777046175357,34.55,78007.27,0.0,0.2386,0.00011,24.2375]
[1777046177579,34.55,78006.03,0.0,0.23846,0.00011,24.22893]
[1777046177604,34.55,78006.03,0.0,0.23846,0.00011,24.22893]
[1777046177638,34.55,78007.95,0.0,0.23867,0.00011,24.24151]
[1777046180797,34.55,78004.24,0.0,0.23824,0.00011,24.21644]
[1777046180842,34.55,78004.24,0.0,0.23824,0.00011,24.21644]
[1777046181313,34.55,78004.24,0.0,0.23824,0.00011,24.21644]
[1777046181420,34.55,78004.24,0.0,0.23824,0.00011,24.21644]
[1777046181429,34.55,78004.24,0.0,0.23824,0.00011,24.21644]
[1777046181515,34.55,77996.45,0.0,0.23735,0.00011,24.16416]
[1777046182315,34.55,77996.45,0.0,0.23735,0.00011,24.16416]
[1777046182402,34.55,77996.45,0.0,0.23735,0.00011,24.16416]
[1777046182546,34.55,77996.45,0.0,0.23735,0.00011,24.16416]
[1777046182573,34.55,77988.99,0.0,0.23649,0.00011,24.114]
[1777046184007,34.55,77988.99,0.0,0.23649,0.00011,24.11386]
[1777046184646,34.55,77988.99,0.0,0.23649,0.00011,24.11386]
[1777046189707,34.55,77986.86,0.0,0.23624,0.00011,24.09927]
[1777046190672,34.55,77986.83,0.0,0.23624,0.00011,24.09902]
[1777046190679,34.55,77986.83,0.0,0.23624,0.00011,24.09902]
[1777046192414,34.55,77983.85,0.0,0.23588,0.00011,24.07536]
[1777046192694,34.55,77983.85,0.0,0.23588,0.00011,24.07536]
[1777046193000,34.55,77984.18,0.0,0.23591,0.00011,24.07754]
[1777046194737,34.55,77988.73,0.0,0.23643,0.00011,24.10809]
[1777046194812,34.55,77988.73,0.0,0.23643,0.00011,24.10809]
[1777046194998,34.55,77988.73,0.0,0.23643,0.00011,24.10809]
[1777046195199,34.55,77988.73,0.0,0.23643,0.00011,24.10809]
[1777046195223,34.55,77988.73,0.0,0.23643,0.00011,24.10809]
[1777046195640,34.55,77988.73,0.0,0.23643,0.00011,24.10809]
[1777046195739,34.55,77993.66,0.0,0.23699,0.00011,24.14098]
[1777046195999,34.55,77993.66,0.0,0.23699,0.00011,24.14098]
[1777046198668,34.55,77999.73,0.0,0.23768,0.00011,24.18153]
[1777046198829,34.55,77998.1,0.0,0.23749,0.00011,24.17026]
[1777046198842,34.55,77998.1,0.0,0.23749,0.00011,24.17026]
[1777046199222,34.55,77998.1,0.0,0.23749,0.00011,24.17026]
[1777046202181,34.54,77997.11,0.0,0.23737,0.00011,24.16329]
[1777046202243,34.54,77997.58,0.0,0.23742,0.00011,24.16628]
[1777046203408,34.54,77997.58,0.0,0.23742,0.00011,24.16628]
[1777046203529,34.54,77997.58,0.0,0.23742,0.00011,24.16628]
[1777046203587,34.54,77997.58,0.0,0.23742,0.00011,24.16628]
[1777046204230,34.54,78000.16,0.0,0.23771,0.00011,24.18342]
[1777046204621,34.54,78000.16,0.0,0.23771,0.00011,24.18342]
[1777046204646,34.54,78000.16,0.0,0.23771,0.00011,24.18342]
[1777046204888,34.54,78005.2,0.0,0.23829,0.00011,24.2169]
[1777046205900,34.54,78003.04,0.0,0.23804,0.00011,24.20227]
[1777046206195,34.54,78003.04,0.0,0.23804,0.00011,24.20227]
[1777046206333,34.54,78003.04,0.0,0.23804,0.00011,24.20227]
[1777046206732,34.54,78003.04,0.0,0.23804,0.00011,24.20227]
[1777046207282,34.54,77998.69,0.0,0.23754,0.00011,24.17313]
[1777046207371,34.54,77992.11,0.0,0.23678,0.00011,24.12884]
[1777046209024,34.54,77992.11,0.0,0.23678,0.00011,24.12871]
[1777046209288,34.54,77987.14,0.0,0.23621,0.00011,24.09521]
[1777046210723,34.54,77987.14,0.0,0.23621,0.00011,24.09521]
[1777046210946,34.54,77984.59,0.0,0.23592,0.00011,24.07798]
[1777046214555,34.54,77982.75,0.0,0.2357,0.00011,24.06531]
[1777046217979,34.54,77980.99,0.0,0.23549,0.00011,24.05284]
[1777046218233,34.54,77980.99,0.0,0.23549,0.00011,24.05284]
[1777046218572,34.54,77980.99,0.0,0.23549,0.00011,24.05284]
[1777046218617,34.54,77980.99,0.0,0.23549,0.00011,24.05284]
[1777046218708,34.54,77978.88,0.0,0.23525,0.00011,24.03851]
[1777046221743,34.54,77965.85,0.0,0.23376,0.00011,23.95002]
[1777046221903,34.54,77965.85,0.0,0.23376,0.00011,23.95002]
[1777046223264,34.54,77965.85,0.0,0.23376,0.00011,23.95002]
[1777046228383,34.53,77974.31,0.0,0.2347,0.00011,24.00628]
[1777046231658,34.53,77974.42,0.0,0.23471,0.00011,24.00657]
[1777046233869,34.53,77974.13,0.0,0.23467,0.00011,24.00413]
[1777046233926,34.53,77974.13,0.0,0.23467,0.00011,24.00413]
[1777046234071,34.53,77974.13,0.0,0.23467,0.00011,24.00413]
[1777046234126,34.53,77974.13,0.0,0.23467,0.00011,24.00413]
[1777046234465,34.53,77974.03,0.0,0.23465,0.00011,24.00331]
[1777046235473,34.53,77986.93,0.0,0.23612,0.00011,24.09001]
[1777046237526,34.53,77987.35,0.0,0.23616,0.00011,24.09259]
[1777046237608,34.53,77986.76,0.0,0.23609,0.00011,24.08839]
[1777046242630,34.53,77986.05,0.0,0.23599,0.00011,24.08266]
[1777046242646,34.53,77986.05,0.0,0.23599,0.00011,24.08266]
[1777046242891,34.53,77989.38,0.0,0.23636,0.00011,24.10456]
[1777046243343,34.53,77989.38,0.0,0.23636,0.00011,24.10456]
[1777046243528,34.53,77989.38,0.0,0.23636,0.00011,24.10456]
[1777046244537,34.53,78002.52,0.0,0.23787,0.00011,24.19267]
[1777046245546,34.53,78011.65,0.0,0.23891,0.00011,24.25365]
[1777046247210,34.53,78012.65,0.0,0.23902,0.00011,24.26014]
[1777046247392,34.53,78012.65,0.0,0.23902,0.00011,24.26014]
[1777046247555,34.53,78012.65,0.0,0.23902,0.00011,24.26014]
[1777046247624,34.52,78020.4,0.0,0.23991,0.00012,24.31146]
[1777046248676,34.52,78020.4,0.0,0.23991,0.00012,24.31146]
[1777046248728,34.52,78020.4,0.0,0.23991,0.00012,24.31146]
[1777046248737,34.52,78020.4,0.0,0.23991,0.00012,24.31146]
[1777046250380,34.52,78021.55,0.0,0.24004,0.00012,24.31898]
[1777046250461,34.52,78021.55,0.0,0.24004,0.00012,24.31898]
[1777046250791,34.52,78021.55,0.0,0.24004,0.00012,24.31898]
[1777046251753,34.52,78020.03,0.0,0.23986,0.00012,24.30867]
[1777046252237,34.52,78018.56,0.0,0.23966,0.00012,24.29519]
[1777046252696,34.52,78013.43,0.0,0.23907,0.00011,24.26051]
[1777046255912,34.52,78013.05,0.0,0.23902,0.00011,24.25772]
[1777046261658,34.52,78017.94,0.0,0.23955,0.00012,24.28891]
[1777046264920,34.51,78017.43,0.0,0.23948,0.00012,24.28456]
[1777046270017,34.51,78016.31,0.0,0.23933,0.00012,24.27586]
[1777046275728,34.51,78005.22,0.0,0.23803,0.00011,24.20034]
[1777046276144,34.51,78000.06,0.0,0.23743,0.00011,24.16542]
[1777046276471,34.51,78000.06,0.0,0.23743,0.00011,24.16542]
[1777046276759,34.51,78000.06,0.0,0.23743,0.00011,24.16512]
[1777046280492,34.5,77996.46,0.0,0.237,0.00011,24.13989]
[1777046285823,34.5,77994.73,0.0,0.23676,0.00011,24.12605]
[1777046286290,34.5,77994.73,0.0,0.23676,0.00011,24.12605]
[1777046286379,34.5,77994.73,0.0,0.23676,0.00011,24.12605]
[1777046286438,34.5,77994.73,0.0,0.23676,0.00011,24.12605]
[1777046288183,34.5,77998.32,0.0,0.23716,0.00011,24.14954]
[1777046288208,34.5,77998.32,0.0,0.23716,0.00011,24.14954]
[1777046288844,34.49,77996.77,0.0,0.23698,0.00011,24.13884]
[1777046290374,34.49,78003.07,0.0,0.23769,0.00011,24.18095]
[1777046290859,34.49,78006.98,0.0,0.23814,0.00011,24.20694]
[1777046295541,34.49,78009.2,0.0,0.23837,0.00011,24.22078]
[1777046295883,34.49,78009.2,0.0,0.23837,0.00011,24.22078]
[1777046295893,34.49,78011.62,0.0,0.23865,0.00011,24.23672]
[1777046296901,34.49,78018.77,0.0,0.23947,0.00012,24.28427]
[1777046298521,34.49,78021.09,0.0,0.23973,0.00012,24.29956]
[1777046298914,34.49,78021.35,0.0,0.23975,0.00012,24.30107]
[1777046304035,34.49,78025.95,0.0,0.24027,0.00012,24.3309]
[1777046304557,34.49,78025.95,0.0,0.24027,0.00012,24.3309]
[1777046304658,34.48,78027.15,0.0,0.2404,0.00012,24.33869]
[1777046305381,34.48,78027.15,0.0,0.2404,0.00012,24.33869]
[1777046305450,34.48,78027.15,0.0,0.2404,0.00012,24.33869]
[1777046305483,34.48,78026.27,0.0,0.2403,0.00012,24.33259]
[1777046308616,34.48,78023.27,0.0,0.23994,0.00012,24.31199]
[1777046309764,34.48,78024.5,0.0,0.24008,0.00012,24.31989]
[1777046313845,34.48,78023.5,0.0,0.23991,0.00012,24.30813]
[1777046314436,34.48,78022.51,0.0,0.23979,0.00012,24.30121]
[1777046314472,34.48,78022.51,0.0,0.23979,0.00012,24.30121]
[1777046314793,34.48,78013.1,0.0,0.2387,0.00011,24.23785]
[1777046317306,34.48,78009.85,0.0,0.23832,0.00011,24.21584]
[1777046317535,34.48,78009.85,0.0,0.23832,0.00011,24.21584]
[1777046317696,34.48,78009.85,0.0,0.23832,0.00011,24.21584]
[1777046317791,34.47,78021.47,0.0,0.23965,0.00012,24.29315]
[1777046320032,34.47,78024.5,0.0,0.24,0.00012,24.31312]
[1777046322263,34.47,78026.34,0.0,0.2402,0.00012,24.32482]
[1777046322849,34.47,78026.34,0.0,0.2402,0.00012,24.32482]
[1777046329484,34.47,78028.88,0.0,0.24045,0.00012,24.33966]
[1777046335873,34.46,78030.27,0.0,0.24058,0.00012,24.34718]
[1777046338074,34.46,78034.87,0.0,0.2411,0.00012,24.37702]
[1777046339118,34.46,78034.99,0.0,0.24111,0.00012,24.37752]
[1777046339126,34.46,78034.99,0.0,0.24111,0.00012,24.37752]
[1777046339359,34.46,78034.99,0.0,0.24111,0.00012,24.37752]
[1777046339461,34.46,78036.76,0.0,0.2413,0.00012,24.38903]
[1777046341156,34.46,78036.52,0.0,0.24127,0.00012,24.38683]
[1777046341258,34.46,78036.93,0.0,0.24131,0.00012,24.38956]
[1777046344612,34.45,78036.51,0.0,0.24125,0.00012,24.38615]
[1777046344840,34.45,78036.51,0.0,0.24125,0.00012,24.38615]
[1777046344950,34.45,78036.67,0.0,0.24126,0.00012,24.38662]
[1777046346626,34.45,78028.7,0.0,0.24034,0.00012,24.33343]
[1777046346728,34.45,78023.29,0.0,0.23971,0.00012,24.29697]
[1777046347391,34.45,78023.29,0.0,0.23971,0.00012,24.29697]
[1777046347492,34.45,78018.62,0.0,0.23917,0.00012,24.26547]
[1777046347967,34.45,78018.62,0.0,0.23917,0.00012,24.26547]
[1777046347982,34.45,78018.62,0.0,0.23917,0.00012,24.26547]
[1777046348272,34.45,78018.62,0.0,0.23916,0.00012,24.26517]
[1777046353463,34.45,78017.95,0.0,0.23907,0.00012,24.25958]
[1777046354148,34.45,78015.02,0.0,0.23872,0.00012,24.23967]
[1777046354312,34.45,78015.02,0.0,0.23872,0.00012,24.23939]
[1777046354995,34.45,78015.02,0.0,0.23872,0.00012,24.23939]
[1777046355389,34.45,78015.02,0.0,0.23872,0.00012,24.23939]
[1777046355395,34.45,78015.02,0.0,0.23872,0.00012,24.23939]
[1777046356485,34.44,78018.19,0.0,0.23908,0.00012,24.26036]
[1777046356554,34.44,78018.19,0.0,0.23908,0.00012,24.26036]
[1777046356563,34.44,78018.19,0.0,0.23908,0.00012,24.26036]
[1777046356684,34.44,78018.19,0.0,0.23908,0.00012,24.26036]
[1777046356729,34.44,78018.19,0.0,0.23908,0.00012,24.26036]
[1777046357410,34.44,78018.3,0.0,0.23908,0.00012,24.26055]
[1777046363375,34.44,78017.55,0.0,0.23896,0.00012,24.25387]
[1777046364392,34.44,78017.55,0.0,0.23896,0.00012,24.25387]
[1777046364500,34.44,78017.55,0.0,0.23896,0.00012,24.25387]
[1777046364519,34.44,78017.55,0.0,0.23896,0.00012,24.25387]
[1777046364586,34.44,78017.78,0.0,0.23899,0.00012,24.25511]
[1777046369664,34.44,78022.89,0.0,0.23956,0.00012,24.28838]
[1777046369852,34.44,78022.89,0.0,0.23956,0.00012,24.28838]
[1777046369927,34.43,78022.55,0.0,0.23951,0.00012,24.28563]
[1777046371683,34.43,78028.82,0.0,0.24023,0.00012,24.3274]
[1777046371700,34.43,78028.82,0.0,0.24023,0.00012,24.3274]
[1777046371791,34.43,78028.82,0.0,0.24023,0.00012,24.3274]
[1777046371864,34.43,78032.92,0.0,0.24068,0.00012,24.35106]
[1777046377741,34.43,78032.62,0.0,0.24063,0.00012,24.34807]
[1777046383517,34.43,78039.67,0.0,0.24141,0.00012,24.39362]
[1777046388605,34.42,78041.22,0.0,0.24158,0.00012,24.40319]
[1777046391429,34.42,78042.4,0.0,0.24171,0.00012,24.41062]
[1777046391574,34.42,78041.48,0.0,0.2416,0.00012,24.40433]
[1777046393900,34.42,78050.87,0.0,0.24268,0.00012,24.46652]
[1777046394521,34.42,78050.87,0.0,0.24268,0.00012,24.46652]
[1777046394883,34.42,78050.87,0.0,0.24268,0.00012,24.46652]
[1777046394985,34.42,78046.73,0.0,0.2422,0.00012,24.43883]
[1777046395972,34.42,78046.73,0.0,0.2422,0.00012,24.43883]
[1777046396039,34.42,78046.73,0.0,0.2422,0.00012,24.43883]
[1777046396712,34.42,78036.31,0.0,0.24099,0.00012,24.36918]
[1777046398119,34.42,78036.31,0.0,0.24099,0.00012,24.36907]
[1777046398622,34.42,78036.32,0.0,0.24098,0.00012,24.36901]
[1777046400293,34.42,78039.1,0.0,0.2413,0.00012,24.38745]
[1777046400392,34.42,78039.1,0.0,0.2413,0.00012,24.38745]
[1777046400432,34.42,78039.1,0.0,0.2413,0.00012,24.38745]
[1777046400460,34.42,78039.1,0.0,0.2413,0.00012,24.38745]
[1777046400635,34.42,78040.04,0.0,0.24141,0.00012,24.39358]
[1777046402296,34.42,78040.46,0.0,0.24146,0.00012,24.39624]
[1777046402651,34.42,78043.58,0.0,0.24182,0.00012,24.4169]
[1777046404272,34.42,78046.43,0.0,0.24214,0.00012,24.43579]
[1777046405798,34.42,78043.44,0.0,0.2418,0.00012,24.41572]
[1777046405977,34.42,78046.23,0.0,0.24212,0.00012,24.43421]
[1777046406165,34.42,78046.23,0.0,0.24212,0.00012,24.43421]
[1777046406191,34.42,78046.23,0.0,0.24212,0.00012,24.43421]
[1777046406243,34.42,78046.23,0.0,0.24212,0.00012,24.43421]
[1777046406633,34.42,78046.23,0.0,0.24212,0.00012,24.43421]
[1777046406682,34.42,78057.01,0.0,0.24337,0.00012,24.50582]
[1777046407521,34.42,78057.01,0.0,0.24337,0.00012,24.50582]
[1777046407548,34.42,78057.01,0.0,0.24337,0.00012,24.50582]
[1777046407601,34.42,78057.01,0.0,0.24337,0.00012,24.50582]
[1777046407685,34.42,78057.01,0.0,0.24337,0.00012,24.50574]
[1777046409322,34.42,78056.81,0.0,0.24334,0.00012,24.50426]
[1777046409490,34.42,78056.81,0.0,0.24334,0.00012,24.50426]
[1777046409705,34.42,78055.38,0.0,0.24317,0.00012,24.49461]
[1777046410208,34.42,78055.38,0.0,0.24317,0.00012,24.49461]
[1777046410254,34.42,78055.38,0.0,0.24317,0.00012,24.49461]
[1777046410259,34.42,78055.38,0.0,0.24317,0.00012,24.49461]
[1777046410278,34.42,78055.38,0.0,0.24317,0.00012,24.49461]
[1777046410402,34.42,78055.38,0.0,0.24317,0.00012,24.49461]
[1777046410743,34.42,78049.8,0.0,0.24252,0.00012,24.45736]
[1777046411039,34.42,78049.8,0.0,0.24252,0.00012,24.45736]
[1777046411387,34.42,78049.8,0.0,0.24252,0.00012,24.45736]
[1777046411716,34.42,78049.45,0.0,0.24248,0.00012,24.45489]
[1777046416747,34.41,78042.33,0.0,0.24164,0.00012,24.40686]
[1777046417228,34.41,78042.33,0.0,0.24164,0.00012,24.40686]
[1777046417299,34.41,78042.33,0.0,0.24164,0.00012,24.40686]
[1777046417951,34.41,78042.33,0.0,0.24164,0.00012,24.40686]
[1777046417988,34.41,78042.33,0.0,0.24164,0.00012,24.40686]
[1777046418498,34.41,78040.51,0.0,0.24143,0.00012,24.39461]
[1777046418598,34.41,78040.51,0.0,0.24143,0.00012,24.39461]
[1777046418745,34.41,78040.51,0.0,0.24143,0.00012,24.39461]
[1777046419896,34.41,78032.29,0.0,0.24047,0.00012,24.33961]
[1777046420021,34.41,78032.29,0.0,0.24047,0.00012,24.33961]
[1777046419941,34.41,78034.26,0.0,0.2407,0.00012,24.35264]
[1777046420476,34.41,78034.26,0.0,0.2407,0.00012,24.35264]
[1777046420563,34.41,78034.26,0.0,0.2407,0.00012,24.35264]
[1777046420779,34.41,78034.26,0.0,0.2407,0.00012,24.35264]
[1777046421771,34.41,78034.26,0.0,0.2407,0.00012,24.35264]
[1777046424607,34.41,78030.39,0.0,0.24025,0.00012,24.32657]
[1777046424930,34.41,78030.39,0.0,0.24025,0.00012,24.32657]
[1777046425020,34.41,78029.76,0.0,0.24017,0.00012,24.32226]
[1777046426580,34.41,78029.76,0.0,0.24017,0.00012,24.32226]
[1777046426734,34.41,78029.76,0.0,0.24017,0.00012,24.32226]
[1777046426942,34.41,78027.55,0.0,0.23991,0.00012,24.30718]
[1777046428446,34.41,78027.55,0.0,0.23991,0.00012,24.30718]
[1777046430457,34.41,78026.48,0.0,0.23978,0.00012,24.29971]
[1777046430538,34.41,78026.48,0.0,0.23978,0.00012,24.29971]
[1777046430846,34.41,78015.95,0.0,0.23857,0.00012,24.22891]
[1777046432915,34.41,78011.73,0.0,0.23805,0.00012,24.19682]
[1777046432991,34.41,78011.73,0.0,0.23805,0.00012,24.19682]
[1777046433016,34.41,78013.05,0.0,0.2382,0.00012,24.20558]
[1777046433777,34.41,78013.05,0.0,0.2382,0.00012,24.20558]
[1777046433790,34.41,78013.05,0.0,0.2382,0.00012,24.20558]
[1777046433878,34.41,78018.93,0.0,0.23888,0.00012,24.24494]
[1777046434685,34.41,78018.93,0.0,0.23888,0.00012,24.24494]
[1777046435321,34.41,78018.93,0.0,0.23888,0.00012,24.24479]
[1777046437183,34.41,78018.06,0.0,0.23877,0.00012,24.23864]
[1777046441020,34.41,78012.84,0.0,0.23816,0.00012,24.20319]
[1777046441049,34.41,78012.84,0.0,0.23816,0.00012,24.20319]
[1777046442852,34.41,78014.62,0.0,0.23836,0.00012,24.21488]
[1777046443850,34.41,78015.03,0.0,0.23841,0.00012,24.21746]
[1777046444121,34.4,78012.28,0.0,0.23809,0.00012,24.19885]
[1777046445441,34.4,78012.28,0.0,0.23808,0.00012,24.19871]
[1777046445953,34.4,78010.72,0.0,0.2379,0.00012,24.18809]
[1777046447765,34.4,78008.76,0.0,0.23768,0.00011,24.17479]
[1777046447965,34.4,78008.06,0.0,0.23759,0.00011,24.16994]
[1777046451259,34.4,78006.86,0.0,0.23745,0.00011,24.16143]
[1777046453137,34.4,78010.0,0.0,0.2378,0.00012,24.18224]
[1777046454289,34.4,78009.74,0.0,0.23777,0.00011,24.18032]
[1777046456082,34.4,77998.71,0.0,0.23649,0.00011,24.1056]
[1777046459281,34.4,77999.05,0.0,0.23652,0.00011,24.10739]
[1777046459363,34.4,77999.05,0.0,0.23652,0.00011,24.10739]
[1777046459446,34.4,77999.05,0.0,0.23652,0.00011,24.10739]
[1777046460056,34.4,77997.35,0.0,0.23633,0.00011,24.09575]
[1777046461363,34.4,77994.54,0.0,0.236,0.00011,24.07649]
[1777046463103,34.4,77983.85,0.0,0.23477,0.00011,24.00373]
[1777046465699,34.4,77983.24,0.0,0.23469,0.00011,23.9994]
[1777046467751,34.39,77982.13,0.0,0.23456,0.00011,23.99152]
[1777046467849,34.39,77973.42,0.0,0.23356,0.00011,23.93226]
[1777046470051,34.39,77960.41,0.0,0.23207,0.00011,23.84307]
[1777046471116,34.39,77960.41,0.0,0.23207,0.00011,23.84307]
[1777046471313,34.39,77960.41,0.0,0.23207,0.00011,23.84307]
[1777046471387,34.39,77962.56,0.0,0.23231,0.00011,23.85745]
[1777046473313,34.39,77962.28,0.0,0.23227,0.00011,23.85537]
[1777046473384,34.39,77962.28,0.0,0.23227,0.00011,23.85537]
[1777046473637,34.39,77962.28,0.0,0.23227,0.00011,23.85537]
[1777046473721,34.39,77962.28,0.0,0.23227,0.00011,23.85537]
[1777046473804,34.39,77962.28,0.0,0.23227,0.00011,23.85537]
[1777046473817,34.39,77959.98,0.0,0.23201,0.00011,23.83956]
[1777046474743,34.39,77959.98,0.0,0.23201,0.00011,23.83956]
[1777046474787,34.39,77948.3,0.0,0.23068,0.00011,23.75976]
[1777046475103,34.39,77948.3,0.0,0.23068,0.00011,23.75976]
[1777046475246,34.39,77948.3,0.0,0.23068,0.00011,23.75976]
[1777046475766,34.39,77948.3,0.0,0.23068,0.00011,23.75976]
[1777046475844,34.39,77948.37,0.0,0.23068,0.00011,23.75988]
[1777046476650,34.39,77957.68,0.0,0.23173,0.00011,23.82318]
[1777046479461,34.39,77956.79,0.0,0.23163,0.00011,23.81679]
[1777046479563,34.39,77954.99,0.0,0.23142,0.00011,23.80435]
[1777046484745,34.39,77953.92,0.0,0.23129,0.00011,23.7964]
[1777046484832,34.39,77953.92,0.0,0.23129,0.00011,23.7964]
[1777046484924,34.39,77953.92,0.0,0.23129,0.00011,23.7964]
[1777046484990,34.39,77953.92,0.0,0.23129,0.00011,23.7964]
[1777046485050,34.39,77953.92,0.0,0.23129,0.00011,23.7964]
[1777046485053,34.38,77953.53,0.0,0.23124,0.00011,23.7934]
[1777046485527,34.38,77953.53,0.0,0.23124,0.00011,23.7934]
[1777046485539,34.38,77953.53,0.0,0.23124,0.00011,23.7934]
[1777046486092,34.38,77953.53,0.0,0.23124,0.00011,23.7934]
[1777046486104,34.38,77949.34,0.0,0.23076,0.00011,23.76484]
[1777046486285,34.38,77949.34,0.0,0.23076,0.00011,23.76484]
[1777046486889,34.38,77943.48,0.0,0.2301,0.00011,23.72463]
[1777046487768,34.38,77943.48,0.0,0.2301,0.00011,23.72463]
[1777046488417,34.38,77939.92,0.0,0.22969,0.00011,23.70013]
[1777046488952,34.38,77939.92,0.0,0.22969,0.00011,23.70013]
[1777046489614,34.38,77939.73,0.0,0.22966,0.00011,23.69857]
[1777046495889,34.38,77943.38,0.0,0.23005,0.00011,23.71952]
[1777046496184,34.38,77944.17,0.0,0.23013,0.00011,23.72473]
[1777046496314,34.38,77944.17,0.0,0.23013,0.00011,23.72473]
[1777046496546,34.38,77944.17,0.0,0.23013,0.00011,23.72473]
[1777046496600,34.38,77949.76,0.0,0.23077,0.00011,23.76288]
[1777046501581,34.38,77949.58,0.0,0.23074,0.00011,23.76116]
[1777046501682,34.38,77944.95,0.0,0.23021,0.00011,23.72944]
[1777046502569,34.38,77944.95,0.0,0.23021,0.00011,23.72944]
[1777046503114,34.38,77944.95,0.0,0.23021,0.00011,23.72944]
[1777046506259,34.38,77948.91,0.0,0.23065,0.00011,23.75601]
[1777046507080,34.38,77948.91,0.0,0.23065,0.00011,23.75601]
[1777046508711,34.38,77939.53,0.0,0.22959,0.00011,23.69173]
[1777046517217,34.38,77939.55,0.0,0.22957,0.00011,23.69098]
[1777046517353,34.38,77939.55,0.0,0.22957,0.00011,23.69098]
[1777046517460,34.38,77939.55,0.0,0.22957,0.00011,23.69098]
[1777046518057,34.38,77939.55,0.0,0.22957,0.00011,23.69098]
[1777046518105,34.38,77939.55,0.0,0.22957,0.00011,23.69098]
[1777046518129,34.38,77939.55,0.0,0.22957,0.00011,23.69098]
[1777046518136,34.37,77931.68,0.0,0.22868,0.00011,23.63686]
[1777046520631,34.37,77936.37,0.0,0.2292,0.00011,23.66861]
[1777046520759,34.37,77937.68,0.0,0.22935,0.00011,23.67757]
[1777046521515,34.37,77937.68,0.0,0.22935,0.00011,23.67757]
[1777046522174,34.37,77943.58,0.0,0.23001,0.00011,23.71771]
[1777046522240,34.37,77943.58,0.0,0.23001,0.00011,23.71771]
[1777046522421,34.37,77943.58,0.0,0.23001,0.00011,23.71771]
[1777046522487,34.37,77943.58,0.0,0.23001,0.00011,23.71757]
[1777046523975,34.37,77943.58,0.0,0.23001,0.00011,23.71757]
[1777046525449,34.37,77955.51,0.0,0.23136,0.00011,23.79869]
[1777046525884,34.37,77955.51,0.0,0.23136,0.00011,23.79869]
[1777046526132,34.37,77955.05,0.0,0.2313,0.00011,23.79526]
[1777046528705,34.37,77956.09,0.0,0.23142,0.00011,23.80218]
[1777046528769,34.37,77957.19,0.0,0.23154,0.00011,23.80949]
[1777046532254,34.37,77963.84,0.0,0.23228,0.00011,23.85422]
[1777046532301,34.37,77963.84,0.0,0.23228,0.00011,23.85422]
[1777046532735,34.37,77963.84,0.0,0.23228,0.00011,23.85422]
[1777046532746,34.37,77963.84,0.0,0.23228,0.00011,23.85422]
[1777046533351,34.37,77963.03,0.0,0.23219,0.00011,23.8485]
[1777046534385,34.37,77963.03,0.0,0.23218,0.00011,23.84828]
[1777046534446,34.37,77963.03,0.0,0.23218,0.00011,23.84828]
[1777046534602,34.37,77963.03,0.0,0.23218,0.00011,23.84828]
[1777046534609,34.37,77963.03,0.0,0.23218,0.00011,23.84828]
[1777046535009,34.37,77965.97,0.0,0.23251,0.00011,23.86786]
[1777046535358,34.37,77965.97,0.0,0.23251,0.00011,23.86786]
[1777046535776,34.37,77975.81,0.0,0.23363,0.00011,23.93471]
[1777046538112,34.37,77975.81,0.0,0.23363,0.00011,23.9347]
[1777046538152,34.37,77975.81,0.0,0.23363,0.00011,23.9347]
[1777046538114,34.37,77979.32,0.0,0.23403,0.00011,23.95836]
[1777046538221,34.37,77979.32,0.0,0.23403,0.00011,23.95836]
[1777046539434,34.37,77979.59,0.0,0.23406,0.00011,23.96019]
[1777046539607,34.37,77986.17,0.0,0.23481,0.00011,24.00468]
[1777046540555,34.37,77986.17,0.0,0.23481,0.00011,24.00468]
[1777046541156,34.37,77996.36,0.0,0.23597,0.00011,24.07339]
[1777046542578,34.37,77996.36,0.0,0.23597,0.00011,24.07339]
[1777046542623,34.37,77996.36,0.0,0.23597,0.00011,24.07339]
[1777046543432,34.37,77997.18,0.0,0.23607,0.00011,24.07884]
[1777046544556,34.37,77997.18,0.0,0.23607,0.00011,24.07875]
[1777046545982,34.36,77997.79,0.0,0.23613,0.00011,24.08258]
[1777046546630,34.36,77997.99,0.0,0.23615,0.00011,24.08373]
[1777046547781,34.36,77997.4,0.0,0.23608,0.00011,24.07974]
[1777046548585,34.36,77997.62,0.0,0.2361,0.00011,24.08102]
[1777046551109,34.36,77996.68,0.0,0.23599,0.00011,24.07427]
[1777046552258,34.36,77997.27,0.0,0.23602,0.00011,24.07414]
[1777046552999,34.36,77997.27,0.0,0.23602,0.00011,24.07414]
[1777046557158,34.36,77995.99,0.0,0.23587,0.00011,24.06492]
[1777046557164,34.36,77995.99,0.0,0.23587,0.00011,24.06492]
[1777046557303,34.36,77996.53,0.0,0.23593,0.00011,24.06841]
[1777046557741,34.36,77996.63,0.0,0.23593,0.00011,24.06894]
[1777046558374,34.36,77996.63,0.0,0.23593,0.00011,24.06894]
[1777046559131,34.36,77986.16,0.0,0.23473,0.00011,23.99781]
[1777046560181,34.36,77986.16,0.0,0.23473,0.00011,23.99781]
[1777046560194,34.36,77986.16,0.0,0.23473,0.00011,23.99781]
[1777046560252,34.36,77986.16,0.0,0.23473,0.00011,23.99781]
[1777046560851,34.36,77986.16,0.0,0.23473,0.00011,23.99781]
[1777046560924,34.36,77969.58,0.0,0.23283,0.00011,23.88507]
[1777046562088,34.36,77969.58,0.0,0.23283,0.00011,23.88507]
[1777046562096,34.36,77969.58,0.0,0.23283,0.00011,23.88507]
[1777046562147,34.36,77969.58,0.0,0.23283,0.00011,23.88507]
[1777046562872,34.36,77969.58,0.0,0.23283,0.00011,23.88494]
[1777046562911,34.36,77969.58,0.0,0.23283,0.00011,23.88494]
[1777046564876,34.36,77963.65,0.0,0.23215,0.00011,23.84421]
[1777046566905,34.36,77965.01,0.0,0.2323,0.00011,23.85339]
[1777046566912,34.36,77965.01,0.0,0.2323,0.00011,23.85339]
[1777046566953,34.36,77966.85,0.0,0.23251,0.00011,23.86582]
[1777046568925,34.36,77966.85,0.0,0.23251,0.00011,23.86572]
[1777046569026,34.35,77965.99,0.0,0.23241,0.00011,23.85966]
[1777046569293,34.35,77965.99,0.0,0.23241,0.00011,23.85966]
[1777046570210,34.35,77965.99,0.0,0.23241,0.00011,23.85966]
[1777046570241,34.35,77965.99,0.0,0.23241,0.00011,23.85966]
[1777046570258,34.35,77965.99,0.0,0.23241,0.00011,23.85966]
[1777046574078,34.35,77978.26,0.0,0.2338,0.00011,23.9427]
[1777046580323,34.35,77977.43,0.0,0.23369,0.00011,23.93618]
[1777046580727,34.35,77977.43,0.0,0.23369,0.00011,23.93618]
[1777046580904,34.35,77977.66,0.0,0.23371,0.00011,23.9376]
[1777046581907,34.35,77968.57,0.0,0.23267,0.00011,23.87552]
[1777046582286,34.35,77968.57,0.0,0.23267,0.00011,23.87552]
[1777046582367,34.35,77968.57,0.0,0.23267,0.00011,23.87552]
[1777046583137,34.35,77968.57,0.0,0.23267,0.00011,23.87552]
[1777046583732,34.35,77961.93,0.0,0.23192,0.00011,23.83032]
[1777046583776,34.35,77961.93,0.0,0.23192,0.00011,23.83032]
[1777046583791,34.35,77961.93,0.0,0.23192,0.00011,23.83032]
[1777046588539,34.35,77963.75,0.0,0.23211,0.00011,23.84204]
[1777046588605,34.35,77963.75,0.0,0.23211,0.00011,23.84204]
[1777046588772,34.35,77963.75,0.0,0.23211,0.00011,23.84204]
[1777046588811,34.35,77963.75,0.0,0.23211,0.00011,23.84204]
[1777046589000,34.35,77958.84,0.0,0.23155,0.00011,23.80844]
[1777046591336,34.35,77956.52,0.0,0.23128,0.00011,23.79238]
[1777046593359,34.35,77951.11,0.0,0.23067,0.00011,23.75528]
[1777046593993,34.35,77951.11,0.0,0.23066,0.00011,23.75516]
[1777046595352,34.35,77951.46,0.0,0.2307,0.00011,23.75742]
[1777046596003,34.35,77951.72,0.0,0.23073,0.00011,23.75908]
[1777046597299,34.35,77955.84,0.0,0.23119,0.00011,23.78707]
[1777046598019,34.35,77958.91,0.0,0.23154,0.00011,23.80786]
[1777046601667,34.34,77957.05,0.0,0.23132,0.00011,23.79466]
[1777046602046,34.34,77956.4,0.0,0.23124,0.00011,23.79008]
[1777046607081,34.34,77952.67,0.0,0.23081,0.00011,23.76396]
[1777046612115,34.34,77951.55,0.0,0.23065,0.00011,23.7522]
[1777046613259,34.34,77951.31,0.0,0.23062,0.00011,23.75045]
[1777046615579,34.34,77944.67,0.0,0.22986,0.00011,23.70487]
[1777046615641,34.34,77944.67,0.0,0.22986,0.00011,23.70487]
[1777046616844,34.34,77942.74,0.0,0.22964,0.00011,23.69162]
[1777046616896,34.34,77942.74,0.0,0.22964,0.00011,23.69162]
[1777046617151,34.34,77943.23,0.0,0.2297,0.00011,23.69493]
[1777046617799,34.34,77943.23,0.0,0.2297,0.00011,23.69493]
[1777046618020,34.34,77943.23,0.0,0.2297,0.00011,23.69493]
[1777046618782,34.34,77941.78,0.0,0.22953,0.00011,23.68497]
[1777046619838,34.34,77940.05,0.0,0.22934,0.00011,23.67292]
[1777046620340,34.34,77940.88,0.0,0.22943,0.00011,23.67846]
[1777046620405,34.34,77940.88,0.0,0.22943,0.00011,23.67846]
[1777046622134,34.34,77943.61,0.0,0.22973,0.00011,23.69699]
[1777046622233,34.34,77946.88,0.0,0.2301,0.00011,23.71918]
[1777046622805,34.34,77946.88,0.0,0.2301,0.00011,23.71918]
[1777046623570,34.34,77946.88,0.0,0.2301,0.00011,23.71897]
[1777046624783,34.34,77946.78,0.0,0.23008,0.00011,23.71822]
[1777046625715,34.34,77947.55,0.0,0.23017,0.00011,23.72348]
[1777046626215,34.34,77948.46,0.0,0.23027,0.00011,23.72956]
[1777046626441,34.34,77948.46,0.0,0.23027,0.00011,23.72956]
[1777046629125,34.34,77945.61,0.0,0.22995,0.00011,23.70992]
[1777046629238,34.34,77945.71,0.0,0.22996,0.00011,23.71047]
[1777046629310,34.34,77945.71,0.0,0.22996,0.00011,23.71047]
[1777046630017,34.34,77945.71,0.0,0.22996,0.00011,23.71047]
[1777046630245,34.34,77946.09,0.0,0.23,0.00011,23.713]
[1777046630614,34.34,77946.09,0.0,0.23,0.00011,23.713]
[1777046630694,34.34,77946.09,0.0,0.23,0.00011,23.713]
[1777046630720,34.34,77946.09,0.0,0.23,0.00011,23.713]
[1777046632110,34.34,77948.57,0.0,0.23028,0.00011,23.72988]
[1777046632257,34.34,77958.97,0.0,0.23146,0.00011,23.8008]
[1777046633472,34.34,77958.89,0.0,0.23144,0.00011,23.80009]
[1777046633540,34.34,77958.89,0.0,0.23144,0.00011,23.80009]
[1777046633985,34.34,77958.89,0.0,0.23144,0.00011,23.80009]
[1777046634037,34.34,77958.89,0.0,0.23144,0.00011,23.80009]
[1777046635787,34.33,77962.8,0.0,0.23188,0.00011,23.82658]
[1777046637704,34.33,77963.2,0.0,0.23192,0.00011,23.82894]
[1777046637803,34.33,77963.2,0.0,0.23192,0.00011,23.82894]
[1777046638015,34.33,77963.2,0.0,0.23192,0.00011,23.82894]
[1777046638180,34.33,77963.2,0.0,0.23192,0.00011,23.82894]
[1777046640228,34.33,77958.44,0.0,0.23138,0.00011,23.79615]
[1777046640233,34.33,77963.11,0.0,0.23191,0.00011,23.82784]
[1777046640520,34.33,77963.11,0.0,0.23191,0.00011,23.82784]
[1777046640588,34.33,77963.11,0.0,0.23191,0.00011,23.82784]
[1777046640994,34.33,77963.11,0.0,0.23191,0.00011,23.82784]
[1777046641010,34.33,77964.21,0.0,0.23203,0.00011,23.83517]
[1777046645043,34.33,77968.02,0.0,0.23246,0.00011,23.86098]
[1777046645118,34.33,77968.02,0.0,0.23246,0.00011,23.86098]
[1777046645161,34.33,77968.02,0.0,0.23246,0.00011,23.86098]
[1777046645282,34.33,77971.15,0.0,0.23282,0.00011,23.88229]
[1777046645635,34.33,77971.15,0.0,0.23282,0.00011,23.88229]
[1777046646054,34.33,77976.24,0.0,0.2334,0.00011,23.91691]
[1777046647570,34.33,77979.55,0.0,0.23377,0.00011,23.93941]
[1777046647723,34.33,77979.55,0.0,0.23377,0.00011,23.93941]
[1777046647749,34.33,77981.34,0.0,0.23398,0.00011,23.95153]
[1777046650010,34.33,77981.86,0.0,0.23404,0.00011,23.95501]
[1777046650292,34.33,77982.35,0.0,0.23409,0.00011,23.95827]
[1777046650341,34.33,77982.35,0.0,0.23409,0.00011,23.95827]
[1777046650390,34.33,77979.3,0.0,0.23374,0.00011,23.93749]
[1777046651305,34.33,77979.3,0.0,0.23374,0.00011,23.93749]
[1777046651340,34.33,77979.3,0.0,0.23374,0.00011,23.93749]
[1777046651848,34.33,77979.3,0.0,0.23374,0.00011,23.93749]
[1777046651987,34.33,77979.3,0.0,0.23374,0.00011,23.93749]
[1777046652409,34.33,77974.91,0.0,0.23324,0.00011,23.90759]
[1777046654521,34.33,77967.88,0.0,0.23243,0.00011,23.85957]
[1777046654948,34.33,77967.88,0.0,0.23243,0.00011,23.85957]
[1777046655626,34.33,77968.54,0.0,0.23251,0.00011,23.86397]
[1777046655694,34.33,77968.54,0.0,0.23251,0.00011,23.86397]
[1777046657598,34.33,77968.61,0.0,0.23251,0.00011,23.86429]
[1777046657602,34.33,77968.61,0.0,0.23251,0.00011,23.86429]
[1777046657763,34.33,77968.61,0.0,0.23251,0.00011,23.86429]
[1777046657877,34.33,77968.61,0.0,0.23251,0.00011,23.86429]
[1777046657976,34.33,77967.75,0.0,0.23241,0.00011,23.85836]
[1777046660433,34.33,77965.13,0.0,0.23211,0.00011,23.84037]
[1777046661045,34.33,77965.13,0.0,0.23211,0.00011,23.84037]
[1777046661060,34.33,77964.59,0.0,0.23205,0.00011,23.83665]
[1777046662614,34.33,77965.02,0.0,0.2321,0.00011,23.83954]
[1777046663545,34.33,77965.51,0.0,0.23215,0.00011,23.84284]
[1777046663597,34.33,77965.51,0.0,0.23215,0.00011,23.84284]
[1777046663648,34.33,77965.51,0.0,0.23215,0.00011,23.84284]
[1777046663787,34.33,77965.51,0.0,0.23215,0.00011,23.84284]
[1777046664024,34.33,77964.81,0.0,0.23207,0.00011,23.83803]
[1777046664745,34.33,77955.03,0.0,0.23096,0.00011,23.77124]
[1777046666471,34.33,77953.58,0.0,0.23079,0.00011,23.76118]
[1777046672542,34.33,77951.91,0.0,0.23057,0.00011,23.74568]
[1777046678116,34.33,77952.89,0.0,0.23068,0.00011,23.75204]
[1777046683858,34.32,77950.96,0.0,0.23045,0.00011,23.73846]
[1777046689655,34.32,77948.54,0.0,0.23017,0.00011,23.72143]
[1777046694283,34.32,77947.33,0.0,0.23003,0.00011,23.71299]
[1777046694380,34.32,77947.54,0.0,0.23005,0.00011,23.71437]
[1777046694652,34.32,77947.54,0.0,0.23005,0.00011,23.71437]
[1777046694807,34.32,77947.54,0.0,0.23005,0.00011,23.71437]
[1777046694942,34.32,77947.54,0.0,0.23005,0.00011,23.71437]
[1777046695030,34.32,77980.47,0.0,0.2338,0.00011,23.93885]
[1777046696707,34.32,77979.4,0.0,0.23367,0.00011,23.93142]
[1777046701743,34.32,77981.1,0.0,0.23386,0.00011,23.94233]
[1777046703383,34.32,77981.89,0.0,0.23395,0.00011,23.94766]
[1777046708796,34.32,77978.96,0.0,0.23361,0.00011,23.92765]
[1777046713829,34.32,77979.8,0.0,0.2337,0.00011,23.93326]
[1777046718867,34.32,77981.31,0.0,0.23388,0.00011,23.94342]
[1777046723897,34.32,77981.52,0.0,0.23389,0.00011,23.94433]
[1777046726390,34.32,77983.9,0.0,0.23416,0.00011,23.96026]
[1777046726470,34.32,77983.9,0.0,0.23416,0.00011,23.96026]
[1777046726589,34.32,77983.9,0.0,0.23416,0.00011,23.96026]
[1777046726701,34.32,77983.9,0.0,0.23416,0.00011,23.96026]
[1777046726962,34.32,77983.9,0.0,0.23416,0.00011,23.96026]
[1777046726981,34.32,77983.9,0.0,0.23416,0.00011,23.96026]
[1777046727026,34.32,77990.39,0.0,0.2349,0.00011,24.00415]
[1777046727764,34.32,77990.39,0.0,0.2349,0.00011,24.00415]
[1777046727928,34.32,77990.39,0.0,0.2349,0.00011,24.00394]
[1777046728417,34.32,77990.39,0.0,0.2349,0.00011,24.00394]
[1777046729018,34.32,77996.81,0.0,0.23563,0.00011,24.04742]
[1777046730316,34.32,77996.81,0.0,0.23563,0.00011,24.04742]
[1777046731003,34.32,77994.79,0.0,0.2354,0.00011,24.03363]
[1777046733948,34.32,77995.04,0.0,0.2354,0.00011,24.03148]
[1777046734500,34.32,77995.73,0.0,0.23548,0.00011,24.03605]
[1777046735016,34.32,77995.73,0.0,0.23548,0.00011,24.03605]
[1777046735587,34.32,77995.56,0.0,0.23546,0.00011,24.0348]
[1777046736917,34.32,77995.56,0.0,0.23545,0.00011,24.03471]
[1777046736931,34.32,77995.56,0.0,0.23545,0.00011,24.03471]
[1777046737372,34.32,77995.56,0.0,0.23545,0.00011,24.03471]
[1777046737380,34.32,77992.86,0.0,0.23514,0.00011,24.01632]
[1777046739257,34.31,77992.86,0.0,0.23514,0.00011,24.01623]
[1777046740006,34.31,77989.03,0.0,0.2347,0.00011,23.99007]
[1777046740061,34.31,77988.78,0.0,0.23467,0.00011,23.98821]
[1777046744746,34.31,77989.35,0.0,0.23472,0.00011,23.99146]
[1777046745260,34.31,77989.35,0.0,0.23472,0.00011,23.99146]
[1777046748554,34.31,77990.4,0.0,0.23483,0.00011,23.99796]
[1777046749382,34.31,77990.4,0.0,0.23483,0.00011,23.99796]
[1777046749076,34.31,77990.14,0.0,0.2348,0.00011,23.99605]
[1777046750084,34.31,77990.72,0.0,0.23486,0.00011,23.99976]
[1777046754625,34.31,77991.41,0.0,0.23492,0.00011,24.00355]
[1777046755118,34.31,77991.34,0.0,0.23491,0.00011,24.00286]
[1777046756263,34.31,77991.34,0.0,0.23491,0.00011,24.00286]
[1777046756364,34.31,77993.29,0.0,0.23513,0.00011,24.01586]
[1777046756434,34.31,77993.29,0.0,0.23513,0.00011,24.01586]
[1777046757199,34.31,77997.24,0.0,0.23558,0.00011,24.04239]
[1777046758262,34.31,77997.24,0.0,0.23558,0.00011,24.04239]
[1777046758362,34.3,77998.79,0.0,0.23575,0.00011,24.05257]
[1777046764222,34.3,77999.53,0.0,0.23582,0.00011,24.05676]
[1777046764629,34.3,77999.53,0.0,0.23582,0.00011,24.05655]
[1777046764762,34.3,77999.53,0.0,0.23582,0.00011,24.05655]
[1777046766389,34.3,78000.77,0.0,0.23596,0.00011,24.06473]
[1777046766979,34.3,78000.77,0.0,0.23595,0.00011,24.06452]
[1777046767091,34.3,78000.77,0.0,0.23595,0.00011,24.06452]
[1777046767370,34.3,78008.65,0.0,0.23686,0.00012,24.11768]
[1777046767448,34.3,78008.65,0.0,0.23686,0.00012,24.11768]
[1777046768132,34.3,78008.65,0.0,0.23686,0.00012,24.11768]
[1777046768552,34.3,78012.46,0.0,0.2373,0.00012,24.14325]
[1777046769278,34.3,78012.46,0.0,0.2373,0.00012,24.14325]
[1777046769376,34.3,78020.79,0.0,0.23825,0.00012,24.19925]
[1777046770466,34.3,78020.79,0.0,0.23825,0.00012,24.19904]
[1777046771232,34.3,78024.95,0.0,0.23873,0.00012,24.2268]
[1777046772557,34.3,78025.18,0.0,0.23875,0.00012,24.22807]
[1777046772583,34.3,78025.18,0.0,0.23875,0.00012,24.22807]
[1777046773246,34.3,78024.44,0.0,0.23866,0.00012,24.22281]
[1777046774829,34.3,78022.84,0.0,0.23847,0.00012,24.21174]
[1777046774855,34.3,78022.84,0.0,0.23847,0.00012,24.21174]
[1777046775344,34.3,78028.48,0.0,0.23911,0.00012,24.24941]
[1777046776597,34.3,78028.48,0.0,0.23911,0.00012,24.24924]
[1777046776652,34.3,78028.48,0.0,0.23911,0.00012,24.24924]
[1777046777579,34.29,78031.47,0.0,0.23945,0.00012,24.26913]
[1777046777688,34.29,78031.47,0.0,0.23945,0.00012,24.26913]
[1777046778285,34.29,78031.47,0.0,0.23945,0.00012,24.2689]
[1777046779288,34.29,78031.47,0.0,0.23945,0.00012,24.2689]
[1777046779300,34.29,78031.47,0.0,0.23945,0.00012,24.2689]
[1777046779392,34.29,78047.03,0.0,0.24125,0.00012,24.37291]
[1777046784670,34.29,78046.65,0.0,0.24119,0.00012,24.36953]
[1777046784742,34.29,78046.65,0.0,0.24119,0.00012,24.36953]
[1777046785332,34.29,78048.94,0.0,0.24145,0.00012,24.38464]
[1777046788598,34.29,78041.15,0.0,0.24053,0.00012,24.33173]
[1777046789890,34.29,78039.57,0.0,0.24034,0.00012,24.32092]
[1777046795401,34.28,78039.69,0.0,0.24032,0.00012,24.31716]
[1777046796737,34.28,78038.08,0.0,0.24013,0.00012,24.30618]
[1777046797581,34.28,78037.59,0.0,0.24007,0.00012,24.30272]
[1777046799828,34.28,78036.91,0.0,0.23998,0.00012,24.29784]
[1777046800430,34.28,78036.91,0.0,0.23998,0.00012,24.29784]
[1777046802670,34.28,78036.08,0.0,0.23988,0.00012,24.2918]
[1777046803630,34.28,78037.72,0.0,0.24007,0.00012,24.30267]
[1777046804540,34.28,78037.32,0.0,0.24002,0.00012,24.29983]
[1777046810337,34.28,78038.38,0.0,0.24013,0.00012,24.3062]
[1777046810360,34.28,78038.38,0.0,0.24013,0.00012,24.3062]
[1777046810428,34.28,78036.2,0.0,0.23987,0.00012,24.2914]
[1777046810555,34.28,78036.2,0.0,0.23987,0.00012,24.2914]
[1777046811213,34.28,78036.2,0.0,0.23987,0.00012,24.2914]
[1777046811228,34.28,78036.2,0.0,0.23987,0.00012,24.2914]
[1777046813253,34.28,78024.85,0.0,0.23854,0.00012,24.21423]
[1777046817281,34.27,78021.52,0.0,0.23814,0.00012,24.19105]
[1777046820635,34.27,78018.17,0.0,0.23774,0.00012,24.16754]
[1777046820698,34.27,78018.17,0.0,0.23774,0.00012,24.16754]
[1777046820778,34.27,78018.17,0.0,0.23774,0.00012,24.16754]
[1777046820799,34.27,78018.17,0.0,0.23774,0.00012,24.16754]
[1777046821082,34.27,78018.17,0.0,0.23774,0.00012,24.16754]
[1777046821185,34.27,78018.17,0.0,0.23774,0.00012,24.16754]
[1777046821275,34.27,78018.17,0.0,0.23774,0.00012,24.16754]
[1777046821376,34.27,78014.75,0.0,0.23734,0.00012,24.14423]
[1777046821912,34.27,78014.75,0.0,0.23734,0.00012,24.14423]
[1777046821964,34.27,78005.04,0.0,0.23622,0.00012,24.07835]
[1777046823425,34.27,78005.04,0.0,0.23622,0.00012,24.07835]
[1777046824262,34.27,78005.04,0.0,0.23621,0.00012,24.07809]
[1777046824454,34.27,78003.48,0.0,0.23603,0.00012,24.06733]
[1777046824616,34.27,78003.48,0.0,0.23603,0.00012,24.06733]
[1777046825150,34.27,78003.48,0.0,0.23603,0.00012,24.06733]
[1777046825163,34.27,77989.78,0.0,0.23445,0.00011,23.97419]
[1777046825686,34.27,77989.78,0.0,0.23445,0.00011,23.97419]
[1777046825748,34.27,77989.78,0.0,0.23445,0.00011,23.97419]
[1777046826628,34.27,77983.14,0.0,0.23369,0.00011,23.92873]
[1777046827400,34.27,77980.72,0.0,0.23341,0.00011,23.91204]
[1777046827671,34.27,77980.72,0.0,0.23341,0.00011,23.91204]
[1777046827791,34.27,77980.72,0.0,0.23341,0.00011,23.91204]
[1777046828248,34.27,77980.72,0.0,0.23341,0.00011,23.91204]
[1777046829677,34.27,77971.87,0.0,0.23239,0.00011,23.85118]
[1777046830094,34.27,77971.87,0.0,0.23239,0.00011,23.85118]
[1777046830193,34.27,77971.61,0.0,0.23235,0.00011,23.84918]
[1777046831943,34.27,77967.95,0.0,0.23193,0.00011,23.82401]
[1777046832014,34.27,77967.95,0.0,0.23193,0.00011,23.82401]
[1777046832040,34.26,77965.88,0.0,0.23169,0.00011,23.80969]
[1777046832761,34.26,77965.88,0.0,0.23169,0.00011,23.80969]
[1777046834265,34.26,77959.27,0.0,0.23094,0.00011,23.76434]
[1777046835470,34.26,77953.85,0.0,0.23032,0.00011,23.72703]
[1777046835592,34.26,77954.33,0.0,0.23037,0.00011,23.73002]
[1777046836915,34.26,77954.33,0.0,0.23036,0.00011,23.72977]
[1777046837089,34.26,77954.33,0.0,0.23036,0.00011,23.72977]
[1777046837101,34.26,77954.33,0.0,0.23036,0.00011,23.72977]
[1777046837168,34.26,77954.33,0.0,0.23036,0.00011,23.72977]
[1777046837511,34.26,77962.03,0.0,0.23123,0.00011,23.78219]
[1777046837652,34.26,77962.03,0.0,0.23123,0.00011,23.78219]
[1777046839721,34.26,77957.33,0.0,0.23069,0.00011,23.74944]
[1777046840182,34.26,77957.33,0.0,0.23069,0.00011,23.74944]
[1777046840781,34.26,77953.7,0.0,0.23027,0.00011,23.72432]
[1777046840795,34.26,77953.7,0.0,0.23027,0.00011,23.72432]
[1777046840883,34.26,77953.64,0.0,0.23026,0.00011,23.72366]
[1777046842183,34.26,77953.64,0.0,0.23026,0.00011,23.72366]
[1777046842285,34.26,77952.75,0.0,0.23015,0.00011,23.71731]
[1777046842768,34.26,77952.75,0.0,0.23015,0.00011,23.71731]
[1777046843470,34.26,77952.75,0.0,0.23015,0.00011,23.71731]
[1777046843712,34.26,77957.34,0.0,0.23067,0.00011,23.7485]
[1777046845626,34.26,77964.35,0.0,0.23146,0.00011,23.79601]
[1777046845765,34.26,77964.35,0.0,0.23146,0.00011,23.79601]
[1777046845859,34.26,77963.29,0.0,0.23134,0.00011,23.78853]
[1777046848810,34.25,77962.7,0.0,0.23126,0.00011,23.78402]
[1777046849512,34.25,77964.34,0.0,0.23144,0.00011,23.795]
[1777046850289,34.25,77964.34,0.0,0.23144,0.00011,23.795]
[1777046851424,34.25,77967.2,0.0,0.23177,0.00011,23.81431]
[1777046853985,34.25,77967.35,0.0,0.23175,0.00011,23.81113]
[1777046854056,34.25,77967.35,0.0,0.23175,0.00011,23.81113]
[1777046854349,34.25,77967.35,0.0,0.23175,0.00011,23.81113]
[1777046855826,34.25,77957.31,0.0,0.2306,0.00011,23.74193]
[1777046858210,34.25,77953.01,0.0,0.23011,0.00011,23.71237]
[1777046858311,34.25,77950.07,0.0,0.22977,0.00011,23.69214]
[1777046859836,34.25,77950.07,0.0,0.22977,0.00011,23.69208]
[1777046860322,34.25,77950.07,0.0,0.22977,0.00011,23.69208]
[1777046864072,34.25,77950.85,0.0,0.22985,0.00011,23.69719]
[1777046864150,34.25,77950.82,0.0,0.22985,0.00011,23.69691]
[1777046866093,34.25,77950.82,0.0,0.22985,0.00011,23.69685]
[1777046866156,34.25,77951.56,0.0,0.22993,0.00011,23.70186]
[1777046867689,34.25,77951.56,0.0,0.22993,0.00011,23.7018]
[1777046868022,34.25,77951.56,0.0,0.22993,0.00011,23.7018]
[1777046868165,34.25,77951.56,0.0,0.22993,0.00011,23.7018]
[1777046868477,34.25,77951.56,0.0,0.22993,0.00011,23.7018]
[1777046868458,34.25,77951.07,0.0,0.22987,0.00011,23.69837]
[1777046868758,34.25,77951.07,0.0,0.22987,0.00011,23.69837]
[1777046868801,34.25,77951.07,0.0,0.22987,0.00011,23.69837]
[1777046868917,34.25,77951.07,0.0,0.22987,0.00011,23.6983]
[1777046870221,34.25,77951.07,0.0,0.22987,0.00011,23.6983]
[1777046870277,34.25,77938.71,0.0,0.22847,0.00011,23.61318]
[1777046873274,34.25,77940.14,0.0,0.22862,0.00011,23.62267]
[1777046874761,34.25,77936.22,0.0,0.22817,0.00011,23.59539]
[1777046875170,34.25,77936.22,0.0,0.22817,0.00011,23.59539]
[1777046875239,34.25,77935.69,0.0,0.22811,0.00011,23.59161]
[1777046877196,34.25,77935.7,0.0,0.22811,0.00011,23.59168]
[1777046877314,34.25,77935.7,0.0,0.22811,0.00011,23.59168]
[1777046877402,34.25,77935.7,0.0,0.22811,0.00011,23.59168]
[1777046877435,34.24,77927.28,0.0,0.22715,0.00011,23.53332]
[1777046878439,34.24,77927.28,0.0,0.22715,0.00011,23.53332]
[1777046878513,34.24,77917.53,0.0,0.22605,0.00011,23.46558]
[1777046878623,34.24,77917.53,0.0,0.22605,0.00011,23.46558]
[1777046878937,34.24,77917.53,0.0,0.22605,0.00011,23.46558]
[1777046878975,34.24,77917.53,0.0,0.22605,0.00011,23.46558]
[1777046879086,34.24,77917.53,0.0,0.22605,0.00011,23.46558]
[1777046879259,34.24,77910.54,0.0,0.22526,0.00011,23.41729]
[1777046880048,34.24,77910.54,0.0,0.22526,0.00011,23.41729]
[1777046880148,34.24,77910.54,0.0,0.22526,0.00011,23.41729]
[1777046880291,34.24,77910.54,0.0,0.22526,0.00011,23.41729]
[1777046880517,34.24,77904.43,0.0,0.22457,0.00011,23.37456]
[1777046880715,34.24,77904.43,0.0,0.22457,0.00011,23.37456]
[1777046881194,34.24,77904.43,0.0,0.22457,0.00011,23.37456]
[1777046881277,34.24,77904.43,0.0,0.22457,0.00011,23.37456]
[1777046881370,34.24,77898.63,0.0,0.22392,0.00011,23.33439]
[1777046881668,34.24,77898.63,0.0,0.22392,0.00011,23.33439]
[1777046882381,34.24,77898.63,0.0,0.22392,0.00011,23.33439]
[1777046882481,34.24,77914.25,0.0,0.22567,0.00011,23.4422]
[1777046882996,34.24,77914.25,0.0,0.22567,0.00011,23.4422]
[1777046883570,34.24,77914.81,0.0,0.22573,0.00011,23.44585]
[1777046884356,34.24,77914.81,0.0,0.22573,0.00011,23.44585]
[1777046884361,34.24,77916.97,0.0,0.22596,0.00011,23.46054]
[1777046884710,34.24,77916.97,0.0,0.22596,0.00011,23.46054]
[1777046885416,34.24,77916.97,0.0,0.22596,0.00011,23.46054]
[1777046885536,34.24,77916.97,0.0,0.22596,0.00011,23.46054]
[1777046886043,34.24,77909.56,0.0,0.22513,0.00011,23.40909]
[1777046887055,34.24,77909.56,0.0,0.22513,0.00011,23.40909]
[1777046887388,34.24,77909.56,0.0,0.22513,0.00011,23.40909]
[1777046887530,34.24,77898.35,0.0,0.22386,0.00011,23.33114]
[1777046888334,34.24,77898.35,0.0,0.22386,0.00011,23.33114]
[1777046890469,34.24,77898.62,0.0,0.22389,0.00011,23.33278]
[1777046890540,34.24,77898.62,0.0,0.22389,0.00011,23.33278]
[1777046890535,34.24,77894.35,0.0,0.22341,0.00011,23.30272]
[1777046892740,34.24,77890.81,0.0,0.223,0.00011,23.27779]
[1777046892827,34.24,77890.81,0.0,0.223,0.00011,23.27779]
[1777046892849,34.24,77890.81,0.0,0.223,0.00011,23.27779]
[1777046892878,34.24,77890.81,0.0,0.223,0.00011,23.27779]
[1777046892998,34.24,77890.81,0.0,0.223,0.00011,23.27779]
[1777046893406,34.24,77882.81,0.0,0.22211,0.00011,23.22207]
[1777046894173,34.24,77882.81,0.0,0.22211,0.00011,23.22207]
[1777046894764,34.24,77878.69,0.0,0.22165,0.00011,23.19318]
[1777046895652,34.23,77878.91,0.0,0.22167,0.00011,23.1945]
[1777046896658,34.23,77878.91,0.0,0.22167,0.00011,23.1945]
[1777046897112,34.23,77878.91,0.0,0.22167,0.00011,23.1945]
[1777046898693,34.22,77880.26,0.0,0.22174,0.00011,23.19925]
[1777046899134,34.22,77880.36,0.0,0.22171,0.00011,23.1977]
[1777046901558,34.22,77879.92,0.0,0.22166,0.00011,23.19441]
[1777046902701,34.22,77877.74,0.0,0.22141,0.00011,23.1788]
[1777046903216,34.22,77877.74,0.0,0.22141,0.00011,23.1788]
[1777046903462,34.22,77877.74,0.0,0.22141,0.00011,23.1788]
[1777046903479,34.22,77877.74,0.0,0.22141,0.00011,23.1788]
[1777046903543,34.22,77877.74,0.0,0.22141,0.00011,23.1788]
[1777046903556,34.22,77877.42,0.0,0.22137,0.00011,23.17632]
[1777046903650,34.22,77877.42,0.0,0.22137,0.00011,23.17632]
[1777046903706,34.22,77877.42,0.0,0.22137,0.00011,23.17632]
[1777046904628,34.22,77877.05,0.0,0.22132,0.00011,23.17352]
[1777046905220,34.22,77866.2,0.0,0.22012,0.00011,23.09772]
[1777046908701,34.21,77861.28,0.0,0.21956,0.00011,23.06303]
[1777046908749,34.21,77861.28,0.0,0.21956,0.00011,23.06303]
[1777046908859,34.21,77861.28,0.0,0.21956,0.00011,23.06303]
[1777046909386,34.21,77861.28,0.0,0.21956,0.00011,23.06303]
[1777046910117,34.21,77868.35,0.0,0.22035,0.00011,23.11226]
[1777046910121,34.21,77868.35,0.0,0.22035,0.00011,23.11226]
[1777046910169,34.21,77868.35,0.0,0.22035,0.00011,23.11226]
[1777046910184,34.21,77868.35,0.0,0.22035,0.00011,23.11226]
[1777046910250,34.21,77868.35,0.0,0.22035,0.00011,23.11226]
[1777046910306,34.21,77876.63,0.0,0.22126,0.00011,23.16981]
[1777046911122,34.21,77876.63,0.0,0.22126,0.00011,23.16981]
[1777046911222,34.21,77876.63,0.0,0.22124,0.00011,23.16604]
[1777046912561,34.21,77876.63,0.0,0.22124,0.00011,23.16604]
[1777046912824,34.21,77878.46,0.0,0.22144,0.00011,23.17854]
[1777046913378,34.21,77878.46,0.0,0.22144,0.00011,23.17854]
[1777046913395,34.21,77878.46,0.0,0.22144,0.00011,23.17854]
[1777046913480,34.21,77875.19,0.0,0.22107,0.00011,23.15553]
[1777046915221,34.21,77875.19,0.0,0.22107,0.00011,23.15532]
[1777046917012,34.21,77871.8,0.0,0.22068,0.00011,23.13131]
[1777046919855,34.21,77872.26,0.0,0.22072,0.00011,23.13393]
[1777046920775,34.21,77871.55,0.0,0.22064,0.00011,23.12879]
[1777046920794,34.21,77871.55,0.0,0.22064,0.00011,23.12879]
[1777046921388,34.21,77871.55,0.0,0.22064,0.00011,23.12879]
[1777046921533,34.21,77861.68,0.0,0.21954,0.00011,23.05973]
[1777046927337,34.21,77854.73,0.0,0.21876,0.00011,23.01004]
[1777046929733,34.2,77855.46,0.0,0.21883,0.00011,23.01463]
[1777046935331,34.2,77855.94,0.0,0.21886,0.00011,23.01665]
[1777046935404,34.2,77856.39,0.0,0.2189,0.00011,23.01955]
[1777046938968,34.2,77853.63,0.0,0.21859,0.00011,22.9995]
[1777046939024,34.2,77853.63,0.0,0.21859,0.00011,22.9995]
[1777046939497,34.2,77853.63,0.0,0.21859,0.00011,22.9995]
[1777046939553,34.2,77862.75,0.0,0.21959,0.00011,23.06304]
[1777046939735,34.2,77862.75,0.0,0.21959,0.00011,23.06304]
[1777046939799,34.2,77862.75,0.0,0.21959,0.00011,23.06304]
[1777046940557,34.2,77862.75,0.0,0.21959,0.00011,23.06304]
[1777046940579,34.2,77856.09,0.0,0.21885,0.00011,23.01619]
[1777046941820,34.2,77856.09,0.0,0.21885,0.00011,23.01596]
[1777046942090,34.2,77856.09,0.0,0.21885,0.00011,23.01596]
[1777046942102,34.2,77856.09,0.0,0.21885,0.00011,23.01596]
[1777046942404,34.2,77856.09,0.0,0.21885,0.00011,23.01596]
[1777046942457,34.2,77856.09,0.0,0.21885,0.00011,23.01596]
[1777046942486,34.2,77858.78,0.0,0.21914,0.00011,23.03455]
[1777046943184,34.2,77858.78,0.0,0.21914,0.00011,23.03455]
[1777046943475,34.2,77858.78,0.0,0.21914,0.00011,23.03455]
[1777046945109,34.2,77867.09,0.0,0.22006,0.00011,23.09241]
[1777046946262,34.2,77863.22,0.0,0.21963,0.00011,23.06528]
[1777046947010,34.2,77862.2,0.0,0.21951,0.00011,23.05806]
[1777046947543,34.2,77862.2,0.0,0.21951,0.00011,23.05806]
[1777046953056,34.19,77861.51,0.0,0.21943,0.00011,23.05267]
[1777046953224,34.19,77861.51,0.0,0.21943,0.00011,23.05267]
[1777046953406,34.19,77861.51,0.0,0.21943,0.00011,23.05267]
[1777046953626,34.19,77853.14,0.0,0.2185,0.00011,22.9939]
[1777046959565,34.19,77851.68,0.0,0.21832,0.00011,22.98272]
[1777046961627,34.19,77851.98,0.0,0.21835,0.00011,22.98467]
[1777046961656,34.19,77851.39,0.0,0.21828,0.00011,22.98031]
[1777046962587,34.19,77848.88,0.0,0.218,0.00011,22.96251]
[1777046968378,34.19,77844.05,0.0,0.21746,0.00011,22.92794]
[1777046969934,34.19,77840.97,0.0,0.21711,0.00011,22.90576]
[1777046970113,34.19,77840.97,0.0,0.21711,0.00011,22.90576]
[1777046970125,34.19,77840.97,0.0,0.21711,0.00011,22.90576]
[1777046970645,34.19,77842.95,0.0,0.21732,0.00011,22.91944]
[1777046970860,34.19,77842.95,0.0,0.21732,0.00011,22.91944]
[1777046971650,34.19,77845.7,0.0,0.2176,0.00011,22.935]
[1777046977060,34.18,77847.87,0.0,0.21782,0.00011,22.94922]
[1777046977092,34.18,77847.87,0.0,0.21782,0.00011,22.94922]
[1777046978044,34.18,77847.94,0.0,0.21783,0.00011,22.9495]
[1777046978051,34.18,77847.94,0.0,0.21783,0.00011,22.9495]
[1777046980071,34.18,77851.88,0.0,0.21826,0.00011,22.97699]
[1777046980654,34.18,77851.88,0.0,0.21826,0.00011,22.97699]
[1777046980110,34.18,77854.27,0.0,0.21852,0.00011,22.99358]
[1777046981380,34.18,77854.27,0.0,0.21852,0.00011,22.99358]
[1777046981482,34.18,77854.63,0.0,0.21856,0.00011,22.99579]
[1777046984212,34.18,77857.64,0.0,0.21889,0.00011,23.01684]
[1777046984236,34.18,77857.64,0.0,0.21889,0.00011,23.01684]
[1777046984599,34.18,77857.42,0.0,0.21886,0.00011,23.01521]
[1777046985225,34.18,77857.42,0.0,0.21886,0.00011,23.01521]
[1777046985601,34.18,77863.55,0.0,0.21954,0.00011,23.05804]
[1777046986185,34.18,77863.55,0.0,0.21954,0.00011,23.05804]
[1777046986216,34.18,77874.12,0.0,0.22072,0.00011,23.13176]
[1777046986959,34.18,77874.12,0.0,0.22072,0.00011,23.13176]
[1777046987188,34.18,77874.12,0.0,0.22072,0.00011,23.13176]
[1777046987195,34.18,77874.12,0.0,0.22072,0.00011,23.13176]
[1777046987289,34.18,77879.94,0.0,0.22136,0.00011,23.17231]
[1777046989612,34.18,77885.24,0.0,0.22196,0.00011,23.20928]
[1777046989627,34.18,77885.24,0.0,0.22196,0.00011,23.20928]
[1777046989677,34.18,77887.81,0.0,0.22224,0.00011,23.22716]
[1777046990258,34.18,77887.81,0.0,0.22224,0.00011,23.22716]
[1777046991078,34.18,77882.11,0.0,0.22161,0.00011,23.18743]
[1777046992379,34.18,77876.81,0.0,0.22101,0.00011,23.15025]
[1777046993804,34.18,77873.77,0.0,0.22067,0.00011,23.12884]
[1777046994138,34.18,77873.77,0.0,0.22067,0.00011,23.12884]
[1777046994289,34.18,77873.77,0.0,0.22067,0.00011,23.12884]
[1777046997706,34.18,77875.66,0.0,0.22087,0.00011,23.14118]
[1777047000452,34.18,77870.86,0.0,0.22032,0.00011,23.10725]
[1777047000527,34.18,77870.86,0.0,0.22032,0.00011,23.10725]
[1777047001812,34.18,77872.73,0.0,0.22053,0.00011,23.12012]
[1777047002499,34.18,77872.73,0.0,0.22053,0.00011,23.12012]
[1777047002907,34.18,77880.51,0.0,0.22139,0.00011,23.17411]
[1777047002948,34.18,77880.51,0.0,0.22139,0.00011,23.17411]
[1777047003001,34.18,77880.51,0.0,0.22139,0.00011,23.17411]
[1777047003588,34.18,77880.51,0.0,0.22139,0.00011,23.17411]
[1777047003599,34.18,77880.51,0.0,0.22139,0.00011,23.17411]
[1777047003681,34.18,77880.51,0.0,0.22139,0.00011,23.17411]
[1777047003656,34.18,77887.94,0.0,0.22222,0.00011,23.22575]
[1777047004661,34.18,77887.94,0.0,0.22222,0.00011,23.22575]
[1777047003915,34.18,77887.94,0.0,0.22222,0.00011,23.22575]
[1777047005073,34.18,77887.94,0.0,0.22222,0.00011,23.22575]
[1777047005425,34.18,77887.94,0.0,0.22222,0.00011,23.22575]
[1777047010614,34.18,77884.4,0.0,0.22182,0.00011,23.20082]
[1777047012536,34.17,77885.1,0.0,0.22189,0.00011,23.20555]
[1777047013438,34.17,77885.58,0.0,0.22195,0.00011,23.20884]
[1777047014415,34.17,77884.73,0.0,0.22185,0.00011,23.20264]
[1777047015191,34.17,77881.63,0.0,0.2215,0.00011,23.18077]
[1777047015234,34.17,77881.63,0.0,0.2215,0.00011,23.18077]
[1777047015357,34.17,77881.63,0.0,0.2215,0.00011,23.18077]
[1777047016431,34.17,77877.76,0.0,0.22106,0.00011,23.15354]
[1777047016773,34.17,77877.59,0.0,0.22104,0.00011,23.15214]
[1777047018681,34.17,77882.24,0.0,0.22155,0.00011,23.18434]
[1777047018999,34.17,77882.24,0.0,0.22155,0.00011,23.18434]
[1777047019095,34.17,77885.26,0.0,0.22189,0.00011,23.20514]
[1777047019990,34.17,77885.26,0.0,0.22189,0.00011,23.20514]
[1777047020330,34.17,77883.21,0.0,0.22165,0.00011,23.19043]
[1777047022285,34.17,77883.21,0.0,0.22165,0.00011,23.19043]
[1777047026908,34.17,77891.51,0.0,0.22255,0.00011,23.24674]
[1777047028558,34.17,77891.51,0.0,0.22255,0.00011,23.24674]
[1777047028574,34.17,77895.28,0.0,0.22297,0.00011,23.27255]
[1777047028956,34.17,77895.28,0.0,0.22297,0.00011,23.27255]
[1777047029654,34.17,77895.28,0.0,0.22297,0.00011,23.27255]
[1777047029061,34.17,77895.04,0.0,0.22294,0.00011,23.27088]
[1777047030227,34.17,77895.04,0.0,0.22294,0.00011,23.27088]
[1777047030465,34.17,77895.04,0.0,0.22294,0.00011,23.27088]
[1777047030499,34.16,77899.18,0.0,0.2234,0.00011,23.29918]
[1777047030799,34.16,77899.18,0.0,0.2234,0.00011,23.29918]
[1777047031412,34.16,77899.18,0.0,0.2234,0.00011,23.29918]
[1777047031557,34.16,77899.18,0.0,0.2234,0.00011,23.29918]
[1777047031596,34.16,77903.78,0.0,0.22389,0.00011,23.32746]
[1777047032513,34.16,77903.78,0.0,0.22389,0.00011,23.32746]
[1777047032520,34.16,77903.78,0.0,0.22389,0.00011,23.32746]
[1777047032694,34.16,77903.78,0.0,0.22389,0.00011,23.32746]
[1777047033055,34.16,77912.63,0.0,0.22488,0.00011,23.38869]
[1777047033183,34.16,77912.63,0.0,0.22488,0.00011,23.38869]
[1777047034431,34.16,77916.1,0.0,0.22527,0.00011,23.41251]
[1777047038294,34.16,77918.36,0.0,0.22551,0.00011,23.42736]
[1777047040553,34.16,77918.54,0.0,0.22552,0.00011,23.42808]
[1777047042374,34.16,77919.25,0.0,0.22559,0.00011,23.43248]
[1777047042931,34.16,77920.23,0.0,0.22569,0.00011,23.43874]
[1777047043223,34.16,77920.23,0.0,0.22569,0.00011,23.43874]
[1777047045471,34.16,77924.92,0.0,0.22621,0.00011,23.47095]
[1777047047268,34.16,77925.1,0.0,0.22623,0.00011,23.47161]
[1777047048008,34.15,77924.61,0.0,0.22616,0.00011,23.46764]
[1777047048747,34.15,77924.61,0.0,0.22616,0.00011,23.46764]
[1777047049258,34.15,77924.61,0.0,0.22616,0.00011,23.46764]
[1777047049326,34.15,77924.61,0.0,0.22616,0.00011,23.46764]
[1777047049346,34.15,77924.61,0.0,0.22616,0.00011,23.46764]
[1777047049377,34.15,77924.61,0.0,0.22616,0.00011,23.46764]
[1777047051340,34.15,77927.63,0.0,0.22649,0.00011,23.48796]
[1777047053363,34.15,77931.3,0.0,0.2269,0.00011,23.51275]
[1777047053462,34.15,77929.82,0.0,0.22672,0.00011,23.50195]
[1777047056644,34.15,77931.44,0.0,0.22689,0.00011,23.51266]
[1777047056685,34.15,77930.53,0.0,0.22679,0.00011,23.50612]
[1777047057451,34.15,77930.53,0.0,0.22679,0.00011,23.50612]
[1777047062735,34.15,77929.79,0.0,0.22669,0.00011,23.50022]
[1777047063588,34.15,77923.56,0.0,0.22598,0.00011,23.45704]
[1777047063810,34.15,77925.76,0.0,0.22623,0.00011,23.47219]
[1777047064355,34.15,77925.76,0.0,0.22623,0.00011,23.47219]
[1777047064370,34.15,77925.76,0.0,0.22623,0.00011,23.47219]
[1777047064744,34.15,77935.87,0.0,0.22737,0.00011,23.54199]
[1777047070349,34.14,77932.88,0.0,0.22702,0.00011,23.52051]
[1777047072042,34.14,77933.03,0.0,0.22704,0.00011,23.52154]
[1777047072110,34.14,77933.03,0.0,0.22704,0.00011,23.52154]
[1777047072203,34.14,77933.03,0.0,0.22704,0.00011,23.52154]
[1777047072563,34.14,77945.85,0.0,0.22849,0.00011,23.60992]
[1777047073267,34.14,77945.85,0.0,0.22849,0.00011,23.60992]
[1777047074272,34.14,77945.85,0.0,0.22849,0.00011,23.60992]
[1777047074289,34.14,77945.85,0.0,0.22849,0.00011,23.60992]
[1777047074297,34.14,77945.85,0.0,0.22849,0.00011,23.60992]
[1777047075937,34.14,77944.52,0.0,0.22833,0.00011,23.60021]
[1777047076067,34.14,77944.52,0.0,0.22833,0.00011,23.60021]
[1777047076743,34.14,77944.52,0.0,0.22833,0.00011,23.60021]
[1777047076394,34.14,77944.8,0.0,0.22836,0.00011,23.602]
[1777047077879,34.14,77936.54,0.0,0.22742,0.00011,23.54484]
[1777047078432,34.14,77936.54,0.0,0.22742,0.00011,23.54484]
[1777047078788,34.14,77930.21,0.0,0.2267,0.00011,23.501]
[1777047083484,34.14,77930.24,0.0,0.2267,0.00011,23.50081]
[1777047085101,34.14,77930.03,0.0,0.22667,0.00011,23.49915]
[1777047085454,34.14,77936.83,0.0,0.22744,0.00011,23.54606]
[1777047090490,34.14,77939.25,0.0,0.22771,0.00011,23.56239]
[1777047093429,34.14,77937.52,0.0,0.22749,0.00011,23.54679]
[1777047093510,34.14,77938.39,0.0,0.22758,0.00011,23.55275]
[1777047094735,34.14,77938.39,0.0,0.22758,0.00011,23.55275]
[1777047094750,34.14,77937.05,0.0,0.22743,0.00011,23.54341]
[1777047096550,34.14,77937.05,0.0,0.22743,0.00011,23.54332]
[1777047096651,34.14,77935.12,0.0,0.22721,0.00011,23.5299]
[1777047097524,34.14,77935.12,0.0,0.22721,0.00011,23.5299]
[1777047100326,34.14,77930.96,0.0,0.22673,0.00011,23.50077]
[1777047103763,34.14,77927.25,0.0,0.22631,0.00011,23.47482]
[1777047103861,34.14,77928.15,0.0,0.22641,0.00011,23.48097]
[1777047103886,34.14,77928.15,0.0,0.22641,0.00011,23.48097]
[1777047104978,34.13,77928.15,0.0,0.22641,0.00011,23.48088]
[1777047106967,34.13,77935.16,0.0,0.22719,0.00011,23.52902]
[1777047107852,34.13,77934.94,0.0,0.22716,0.00011,23.52728]
[1777047108216,34.13,77934.94,0.0,0.22716,0.00011,23.52728]
[1777047108621,34.13,77934.68,0.0,0.22713,0.00011,23.52541]
[1777047109514,34.13,77934.68,0.0,0.22713,0.00011,23.52541]
[1777047109626,34.13,77938.39,0.0,0.22755,0.00011,23.55094]
[1777047114659,34.13,77937.54,0.0,0.22745,0.00011,23.54452]
[1777047119697,34.13,77935.28,0.0,0.22718,0.00011,23.52857]
[1777047124730,34.13,77936.69,0.0,0.22734,0.00011,23.53803]
[1777047129766,34.13,77937.95,0.0,0.22748,0.00011,23.54635]
[1777047134802,34.13,77934.03,0.0,0.22702,0.00011,23.51888]
[1777047139836,34.13,77933.03,0.0,0.22691,0.00011,23.51169]
[1777047145477,34.13,77932.2,0.0,0.22681,0.00011,23.50573]
[1777047150918,34.13,77932.66,0.0,0.22685,0.00011,23.50851]
[1777047152199,34.13,77932.66,0.0,0.22685,0.00011,23.50851]
[1777047152516,34.13,77932.15,0.0,0.22677,0.00011,23.50131]
[1777047154001,34.13,77932.15,0.0,0.22677,0.00011,23.50131]
[1777047154222,34.13,77932.15,0.0,0.22677,0.00011,23.50131]
[1777047154243,34.13,77932.15,0.0,0.22677,0.00011,23.50131]
[1777047154786,34.13,77932.03,0.0,0.22676,0.00011,23.50036]
[1777047157605,34.13,77931.99,0.0,0.22675,0.00011,23.50002]
[1777047157616,34.13,77931.99,0.0,0.22675,0.00011,23.50002]
[1777047157668,34.12,77930.59,0.0,0.22659,0.00011,23.49021]
[1777047159591,34.12,77927.15,0.0,0.2262,0.00011,23.46634]
[1777047159697,34.12,77927.15,0.0,0.2262,0.00011,23.46634]
[1777047159804,34.12,77927.15,0.0,0.2262,0.00011,23.46634]
[1777047159774,34.12,77920.43,0.0,0.22544,0.00011,23.41975]
[1777047160384,34.12,77920.43,0.0,0.22544,0.00011,23.41975]
[1777047161474,34.12,77914.69,0.0,0.22479,0.00011,23.37982]
[1777047161538,34.12,77914.69,0.0,0.22479,0.00011,23.37982]
[1777047161726,34.12,77906.3,0.0,0.22385,0.00011,23.32133]
[1777047161897,34.12,77906.3,0.0,0.22385,0.00011,23.32133]
[1777047162511,34.12,77906.3,0.0,0.22385,0.00011,23.32133]
[1777047163251,34.12,77903.0,0.0,0.22347,0.00011,23.29825]
[1777047163279,34.12,77903.0,0.0,0.22347,0.00011,23.29825]
[1777047163333,34.12,77903.0,0.0,0.22347,0.00011,23.29825]
[1777047163915,34.12,77898.55,0.0,0.22297,0.00011,23.26718]
[1777047164397,34.12,77898.55,0.0,0.22297,0.00011,23.26718]
[1777047165238,34.12,77896.85,0.0,0.22278,0.00011,23.25527]
[1777047166320,34.12,77897.27,0.0,0.22283,0.00011,23.25815]
[1777047168429,34.12,77896.13,0.0,0.2227,0.00011,23.25011]
[1777047169522,34.12,77896.79,0.0,0.22277,0.00011,23.25467]
[1777047169575,34.12,77896.79,0.0,0.22277,0.00011,23.25467]
[1777047169661,34.12,77896.44,0.0,0.22273,0.00011,23.25219]
[1777047169987,34.12,77896.44,0.0,0.22273,0.00011,23.25219]
[1777047171331,34.12,77895.67,0.0,0.22264,0.00011,23.24683]
[1777047171334,34.12,77893.21,0.0,0.22236,0.00011,23.22934]
[1777047172120,34.12,77893.21,0.0,0.22236,0.00011,23.22934]
[1777047172642,34.12,77893.21,0.0,0.22236,0.00011,23.22934]
[1777047172680,34.12,77892.1,0.0,0.22224,0.00011,23.22141]
[1777047173875,34.12,77892.1,0.0,0.22224,0.00011,23.22141]
[1777047174312,34.12,77891.04,0.0,0.22211,0.00011,23.21365]
[1777047177608,34.12,77889.87,0.0,0.22198,0.00011,23.20531]
[1777047177809,34.12,77894.24,0.0,0.22246,0.00011,23.23543]
[1777047181686,34.12,77892.27,0.0,0.22223,0.00011,23.2213]
[1777047181736,34.12,77892.27,0.0,0.22223,0.00011,23.2213]
[1777047181783,34.12,77892.27,0.0,0.22223,0.00011,23.2213]
[1777047181794,34.12,77894.06,0.0,0.22243,0.00011,23.2334]
[1777047183530,34.12,77889.45,0.0,0.22191,0.00011,23.20104]
[1777047183625,34.12,77889.45,0.0,0.22191,0.00011,23.20104]
[1777047183649,34.12,77883.47,0.0,0.22123,0.00011,23.15904]
[1777047184679,34.12,77883.47,0.0,0.22123,0.00011,23.15904]
[1777047184780,34.12,77884.22,0.0,0.22132,0.00011,23.16408]
[1777047186726,34.12,77881.17,0.0,0.22097,0.00011,23.14258]
[1777047186786,34.11,77884.02,0.0,0.22129,0.00011,23.16232]
[1777047187131,34.11,77884.02,0.0,0.22129,0.00011,23.16232]
[1777047187714,34.11,77884.02,0.0,0.22129,0.00011,23.16232]
[1777047188184,34.11,77882.24,0.0,0.22108,0.00011,23.14971]
[1777047188242,34.11,77879.66,0.0,0.22079,0.00011,23.13152]
[1777047190230,34.11,77879.66,0.0,0.22079,0.00011,23.13138]
[1777047190300,34.11,77880.87,0.0,0.22092,0.00011,23.13969]
[1777047196363,34.11,77880.33,0.0,0.22085,0.00011,23.13513]
[1777047196462,34.11,77880.33,0.0,0.22085,0.00011,23.13513]
[1777047196891,34.11,77880.33,0.0,0.22085,0.00011,23.13513]
[1777047196556,34.11,77881.57,0.0,0.22099,0.00011,23.14363]
[1777047197228,34.11,77881.57,0.0,0.22099,0.00011,23.14363]
[1777047197274,34.11,77890.63,0.0,0.222,0.00011,23.20673]
[1777047198818,34.11,77890.63,0.0,0.222,0.00011,23.20673]
[1777047198870,34.11,77890.63,0.0,0.222,0.00011,23.20673]
[1777047201166,34.11,77893.05,0.0,0.22226,0.00011,23.22315]
[1777047205886,34.11,77893.47,0.0,0.2223,0.00011,23.22548]
[1777047205997,34.11,77894.02,0.0,0.22236,0.00011,23.22916]
[1777047206077,34.11,77894.02,0.0,0.22236,0.00011,23.22916]
[1777047206118,34.11,77894.02,0.0,0.22236,0.00011,23.22916]
[1777047206308,34.11,77892.89,0.0,0.22223,0.00011,23.22113]
[1777047208747,34.11,77886.67,0.0,0.22153,0.00011,23.17753]
[1777047209012,34.11,77886.67,0.0,0.22152,0.00011,23.17737]
[1777047214880,34.1,77888.46,0.0,0.22169,0.00011,23.1854]
[1777047221021,34.1,77883.58,0.0,0.22112,0.00011,23.15019]
[1777047228597,34.1,77878.04,0.0,0.22049,0.00011,23.11062]
[1777047228769,34.1,77878.04,0.0,0.22049,0.00011,23.11062]
[1777047228890,34.1,77878.04,0.0,0.22049,0.00011,23.11062]
[1777047228858,34.1,77876.46,0.0,0.22031,0.00011,23.09949]
[1777047229643,34.1,77876.46,0.0,0.22031,0.00011,23.09949]
[1777047230139,34.1,77874.89,0.0,0.22014,0.00011,23.08841]
[1777047231834,34.1,77874.89,0.0,0.22013,0.00011,23.0882]
[1777047233365,34.1,77873.02,0.0,0.21992,0.00011,23.07471]
[1777047233950,34.1,77872.25,0.0,0.21983,0.00011,23.06912]
[1777047238294,34.1,77869.59,0.0,0.21952,0.00011,23.04982]
[1777047238308,34.1,77869.59,0.0,0.21952,0.00011,23.04982]
[1777047238329,34.1,77869.59,0.0,0.21952,0.00011,23.04982]
[1777047238441,34.1,77869.59,0.0,0.21952,0.00011,23.04982]
[1777047238586,34.1,77879.53,0.0,0.22063,0.00011,23.11925]
[1777047243632,34.09,77883.73,0.0,0.22109,0.00011,23.14799]
[1777047244417,34.09,77888.37,0.0,0.2216,0.00011,23.18026]
[1777047244546,34.09,77888.37,0.0,0.2216,0.00011,23.18026]
[1777047244595,34.09,77883.66,0.0,0.22107,0.00011,23.14718]
[1777047245504,34.09,77883.66,0.0,0.22107,0.00011,23.14718]
[1777047247242,34.09,77876.56,0.0,0.22028,0.00011,23.09725]
[1777047247980,34.09,77875.73,0.0,0.22018,0.00011,23.09135]
[1777047248024,34.09,77875.73,0.0,0.22018,0.00011,23.09135]
[1777047248046,34.09,77875.73,0.0,0.22018,0.00011,23.09135]
[1777047249025,34.09,77872.56,0.0,0.21983,0.00011,23.06908]
[1777047249547,34.09,77872.56,0.0,0.21983,0.00011,23.06908]
[1777047253999,34.09,77865.89,0.0,0.21908,0.00011,23.02221]
[1777047254334,34.09,77865.89,0.0,0.21908,0.00011,23.02221]
[1777047254421,34.09,77865.89,0.0,0.21908,0.00011,23.02221]
[1777047254644,34.09,77860.73,0.0,0.21851,0.00011,22.98575]
[1777047259679,34.09,77855.19,0.0,0.21787,0.00011,22.94575]
[1777047261013,34.09,77854.33,0.0,0.21777,0.00011,22.93951]
[1777047261733,34.09,77854.33,0.0,0.21777,0.00011,22.93951]
[1777047267735,34.09,77853.83,0.0,0.2177,0.00011,22.93471]
[1777047272770,34.08,77852.8,0.0,0.21756,0.00011,22.92358]
[1777047273112,34.08,77852.8,0.0,0.21756,0.00011,22.92358]
[1777047274784,34.08,77852.04,0.0,0.21747,0.00011,22.91818]
[1777047274945,34.08,77852.04,0.0,0.21747,0.00011,22.91818]
[1777047274817,34.08,77840.53,0.0,0.2162,0.00011,22.83706]
[1777047276148,34.08,77840.53,0.0,0.21619,0.00011,22.83697]
[1777047277874,34.08,77841.07,0.0,0.21625,0.00011,22.84068]
[1777047278331,34.08,77841.78,0.0,0.21633,0.00011,22.84558]
[1777047282764,34.08,77839.25,0.0,0.21604,0.00011,22.82743]
[1777047282776,34.08,77839.25,0.0,0.21604,0.00011,22.82743]
[1777047282962,34.08,77834.68,0.0,0.21554,0.00011,22.79513]
[1777047284644,34.08,77834.68,0.0,0.21554,0.00011,22.79509]
[1777047285577,34.08,77832.2,0.0,0.21527,0.00011,22.77756]
[1777047286616,34.08,77830.82,0.0,0.21511,0.00011,22.7678]
[1777047286654,34.08,77830.82,0.0,0.21511,0.00011,22.7678]
[1777047286685,34.08,77830.82,0.0,0.21511,0.00011,22.7678]
[1777047286875,34.08,77828.31,0.0,0.21484,0.00011,22.75008]
[1777047288115,34.08,77827.23,0.0,0.21472,0.00011,22.74233]
[1777047290725,34.08,77821.59,0.0,0.21409,0.00011,22.70228]
[1777047290872,34.08,77821.59,0.0,0.21409,0.00011,22.70228]
[1777047291137,34.08,77821.81,0.0,0.21412,0.00011,22.70376]
[1777047291180,34.08,77821.81,0.0,0.21412,0.00011,22.70376]
[1777047291295,34.08,77821.81,0.0,0.21412,0.00011,22.70376]
[1777047291696,34.08,77821.81,0.0,0.21412,0.00011,22.70376]
[1777047291705,34.08,77821.81,0.0,0.21412,0.00011,22.70376]
[1777047291965,34.08,77808.93,0.0,0.2127,0.00011,22.61243]
[1777047292681,34.08,77808.93,0.0,0.2127,0.00011,22.61243]
[1777047296939,34.08,77799.58,0.0,0.21167,0.00011,22.54567]
[1777047297407,34.08,77799.58,0.0,0.21167,0.00011,22.54567]
[1777047297897,34.08,77799.58,0.0,0.21167,0.00011,22.54567]
[1777047300107,34.08,77798.97,0.0,0.2116,0.00011,22.54121]
[1777047300971,34.08,77798.97,0.0,0.2116,0.00011,22.54121]
[1777047300995,34.08,77788.97,0.0,0.21051,0.00011,22.47019]
[1777047301783,34.08,77788.97,0.0,0.21051,0.00011,22.47019]
[1777047301975,34.08,77788.97,0.0,0.21051,0.00011,22.47]
[1777047302321,34.08,77788.97,0.0,0.21051,0.00011,22.47]
[1777047303229,34.08,77788.28,0.0,0.21043,0.00011,22.46497]
[1777047303671,34.08,77788.28,0.0,0.21043,0.00011,22.46497]
[1777047303915,34.08,77788.28,0.0,0.21043,0.00011,22.46497]
[1777047303952,34.08,77788.28,0.0,0.21043,0.00011,22.46497]
[1777047303990,34.08,77789.15,0.0,0.21053,0.00011,22.47118]
[1777047304160,34.08,77789.15,0.0,0.21053,0.00011,22.47118]
[1777047304382,34.08,77789.15,0.0,0.21053,0.00011,22.47118]
[1777047304590,34.08,77789.15,0.0,0.21053,0.00011,22.47118]
[1777047304677,34.08,77789.15,0.0,0.21053,0.00011,22.47118]
[1777047304998,34.08,77776.81,0.0,0.20918,0.00011,22.38318]
[1777047305440,34.08,77776.81,0.0,0.20918,0.00011,22.38318]
[1777047305462,34.08,77776.81,0.0,0.20918,0.00011,22.38318]
[1777047305551,34.08,77776.81,0.0,0.20918,0.00011,22.38318]
[1777047305567,34.08,77776.81,0.0,0.20918,0.00011,22.38318]
[1777047306007,34.08,77763.44,0.0,0.20773,0.00011,22.28778]
[1777047306839,34.08,77763.44,0.0,0.20773,0.00011,22.28778]
[1777047307012,34.08,77765.94,0.0,0.208,0.00011,22.30554]
[1777047307556,34.08,77765.94,0.0,0.208,0.00011,22.30554]
[1777047308601,34.08,77771.63,0.0,0.20862,0.00011,22.346]
[1777047308766,34.08,77771.63,0.0,0.20862,0.00011,22.346]
[1777047308866,34.08,77771.63,0.0,0.20862,0.00011,22.346]
[1777047308942,34.08,77771.63,0.0,0.20862,0.00011,22.346]
[1777047309884,34.08,77772.36,0.0,0.20869,0.00011,22.35106]
[1777047310231,34.08,77774.38,0.0,0.20891,0.00011,22.36545]
[1777047310882,34.08,77774.38,0.0,0.20891,0.00011,22.36545]
[1777047313137,34.08,77765.71,0.0,0.20797,0.00011,22.30327]
[1777047314836,34.08,77763.27,0.0,0.2077,0.00011,22.28576]
[1777047315662,34.08,77764.06,0.0,0.20779,0.00011,22.29129]
[1777047316558,34.08,77761.75,0.0,0.20754,0.00011,22.27471]
[1777047318109,34.08,77767.72,0.0,0.20818,0.00011,22.31707]
[1777047318558,34.08,77767.72,0.0,0.20818,0.00011,22.31707]
[1777047319130,34.07,77768.26,0.0,0.20823,0.00011,22.32077]
[1777047320571,34.07,77769.63,0.0,0.20838,0.00011,22.33037]
[1777047324203,34.07,77770.78,0.0,0.20849,0.00011,22.33803]
[1777047324587,34.07,77770.78,0.0,0.20849,0.00011,22.33803]
[1777047324659,34.07,77770.78,0.0,0.20849,0.00011,22.33803]
[1777047326655,34.07,77768.66,0.0,0.20826,0.00011,22.32259]
[1777047327575,34.07,77768.24,0.0,0.20821,0.00011,22.3193]
[1777047327643,34.07,77768.24,0.0,0.20821,0.00011,22.3193]
[1777047328695,34.07,77769.79,0.0,0.20838,0.00011,22.3302]
[1777047328748,34.07,77769.79,0.0,0.20838,0.00011,22.3302]
[1777047331644,34.07,77769.64,0.0,0.20835,0.00011,22.32882]
[1777047333538,34.07,77770.93,0.0,0.20846,0.00011,22.33398]
[1777047336999,34.07,77772.19,0.0,0.20859,0.00011,22.34264]
[1777047337826,34.07,77773.06,0.0,0.20868,0.00011,22.3485]
[1777047338479,34.07,77770.77,0.0,0.20843,0.00011,22.33201]
[1777047338499,34.07,77770.77,0.0,0.20843,0.00011,22.33201]
[1777047338839,34.07,77770.77,0.0,0.20843,0.00011,22.33201]
[1777047338869,34.07,77764.03,0.0,0.2077,0.00011,22.28382]
[1777047342451,34.07,77762.04,0.0,0.20748,0.00011,22.26945]
[1777047342481,34.07,77762.39,0.0,0.20752,0.00011,22.27178]
[1777047345401,34.07,77763.16,0.0,0.2076,0.00011,22.2772]
[1777047345419,34.07,77763.16,0.0,0.2076,0.00011,22.2772]
[1777047345576,34.07,77763.16,0.0,0.2076,0.00011,22.2772]
[1777047345943,34.07,77763.16,0.0,0.2076,0.00011,22.2772]
[1777047346045,34.07,77763.69,0.0,0.20766,0.00011,22.28081]
[1777047346981,34.07,77763.69,0.0,0.20766,0.00011,22.28081]
[1777047347371,34.07,77759.81,0.0,0.20724,0.00011,22.25305]
[1777047347388,34.07,77759.81,0.0,0.20724,0.00011,22.25305]
[1777047347643,34.07,77750.94,0.0,0.20628,0.00011,22.18966]
[1777047348664,34.07,77750.94,0.0,0.20628,0.00011,22.18966]
[1777047353410,34.07,77755.94,0.0,0.20682,0.00011,22.22551]
[1777047353482,34.07,77755.94,0.0,0.20682,0.00011,22.22551]
[1777047354893,34.07,77753.73,0.0,0.20658,0.00011,22.20942]
[1777047355228,34.07,77753.07,0.0,0.2065,0.00011,22.20457]
[1777047357098,34.07,77753.07,0.0,0.2065,0.00011,22.20457]
[1777047362456,34.06,77748.54,0.0,0.20601,0.00011,22.17185]
[1777047365398,34.06,77751.83,0.0,0.20636,0.00011,22.19518]
[1777047365472,34.06,77749.99,0.0,0.20616,0.00011,22.182]
[1777047371477,34.06,77748.17,0.0,0.20596,0.00011,22.16858]
[1777047375318,34.06,77751.24,0.0,0.20629,0.00011,22.19047]
[1777047375349,34.06,77751.24,0.0,0.20629,0.00011,22.19047]
[1777047375455,34.06,77751.24,0.0,0.20629,0.00011,22.19047]
[1777047375495,34.06,77751.24,0.0,0.20629,0.00011,22.19047]
[1777047375620,34.06,77756.77,0.0,0.20689,0.00011,22.22994]
[1777047378679,34.06,77763.87,0.0,0.20765,0.00011,22.28075]
[1777047378691,34.06,77763.87,0.0,0.20765,0.00011,22.28075]
[1777047378793,34.06,77763.87,0.0,0.20765,0.00011,22.28075]
[1777047378880,34.06,77761.01,0.0,0.20735,0.00011,22.26038]
[1777047379901,34.06,77751.07,0.0,0.20627,0.00011,22.18928]
[1777047381513,34.06,77751.07,0.0,0.20627,0.00011,22.18924]
[1777047383471,34.06,77753.08,0.0,0.20649,0.00011,22.2035]
[1777047385707,34.06,77754.85,0.0,0.20668,0.00011,22.21602]
[1777047385986,34.06,77754.85,0.0,0.20668,0.00011,22.21602]
[1777047386002,34.06,77754.85,0.0,0.20668,0.00011,22.21602]
[1777047386244,34.06,77755.18,0.0,0.20671,0.00011,22.21831]
[1777047386270,34.06,77755.18,0.0,0.20671,0.00011,22.21831]
[1777047386998,34.06,77755.18,0.0,0.20671,0.00011,22.21831]
[1777047387084,34.06,77764.75,0.0,0.20774,0.00011,22.28655]
[1777047387376,34.06,77764.75,0.0,0.20774,0.00011,22.28655]
[1777047387999,34.06,77764.75,0.0,0.20774,0.00011,22.28655]
[1777047388725,34.06,77772.3,0.0,0.20856,0.00011,22.34041]
[1777047388733,34.06,77778.15,0.0,0.20919,0.00011,22.38204]
[1777047389608,34.06,77778.15,0.0,0.20919,0.00011,22.38204]
[1777047391943,34.06,77785.08,0.0,0.20994,0.00011,22.43128]
[1777047391988,34.06,77787.97,0.0,0.21023,0.00011,22.44824]
[1777047397129,34.06,77785.76,0.0,0.21,0.00011,22.43307]
[1777047399700,34.06,77790.09,0.0,0.21048,0.00011,22.46426]
[1777047400567,34.06,77793.34,0.0,0.21084,0.00011,22.48745]
[1777047401081,34.06,77793.34,0.0,0.21084,0.00011,22.48745]
[1777047402747,34.06,77792.88,0.0,0.21079,0.00011,22.48433]
[1777047405016,34.07,77793.86,0.0,0.2109,0.00011,22.49143]
[1777047406737,34.07,77793.03,0.0,0.21081,0.00011,22.48566]
[1777047406782,34.07,77793.03,0.0,0.21081,0.00011,22.48566]
[1777047411239,34.07,77787.49,0.0,0.21021,0.00011,22.44678]
[1777047415211,34.07,77781.96,0.0,0.20962,0.00011,22.40765]
[1777047415914,34.07,77781.96,0.0,0.20962,0.00011,22.40771]
[1777047416135,34.07,77781.96,0.0,0.20962,0.00011,22.40771]
[1777047416136,34.07,77780.36,0.0,0.20944,0.00011,22.39638]
[1777047419138,34.07,77776.57,0.0,0.20903,0.00011,22.36938]
[1777047419222,34.07,77773.18,0.0,0.20866,0.00011,22.34519]
[1777047424623,34.07,77775.08,0.0,0.20887,0.00011,22.35848]
[1777047424840,34.07,77775.66,0.0,0.20893,0.00011,22.36251]
[1777047426135,34.07,77775.66,0.0,0.20893,0.00011,22.36251]
[1777047426204,34.07,77773.3,0.0,0.20867,0.00011,22.34561]
[1777047431178,34.07,77770.68,0.0,0.20838,0.00011,22.32665]
[1777047431337,34.07,77770.68,0.0,0.20838,0.00011,22.32665]
[1777047431576,34.07,77772.04,0.0,0.20853,0.00011,22.33617]
[1777047431714,34.07,77772.04,0.0,0.20853,0.00011,22.33617]
[1777047431786,34.07,77772.04,0.0,0.20853,0.00011,22.33617]
[1777047432107,34.07,77772.04,0.0,0.20853,0.00011,22.33617]
[1777047432123,34.07,77772.04,0.0,0.20853,0.00011,22.33617]
[1777047432182,34.07,77739.8,0.0,0.20505,0.00011,22.10597]
[1777047432901,34.06,77739.8,0.0,0.20505,0.00011,22.10585]
[1777047434207,34.06,77739.8,0.0,0.20505,0.00011,22.10585]
[1777047434244,34.06,77739.8,0.0,0.20505,0.00011,22.10585]
[1777047434912,34.06,77730.98,0.0,0.20411,0.00011,22.04261]
[1777047435847,34.06,77730.98,0.0,0.20411,0.00011,22.04261]
[1777047436094,34.06,77730.98,0.0,0.20411,0.00011,22.04261]
[1777047436163,34.06,77731.48,0.0,0.20416,0.00011,22.04617]
[1777047441142,34.06,77730.83,0.0,0.20409,0.00011,22.04148]
[1777047441146,34.06,77731.14,0.0,0.20412,0.00011,22.0437]
[1777047442275,34.06,77731.14,0.0,0.20412,0.00011,22.0437]
[1777047442333,34.06,77731.69,0.0,0.20418,0.00011,22.04764]
[1777047443204,34.06,77731.69,0.0,0.20418,0.00011,22.04764]
[1777047442969,34.06,77731.69,0.0,0.20418,0.00011,22.04764]
[1777047443364,34.06,77731.69,0.0,0.20418,0.00011,22.04764]
[1777047443762,34.06,77731.69,0.0,0.20418,0.00011,22.04764]
[1777047444139,34.06,77730.8,0.0,0.20408,0.00011,22.04125]
[1777047446292,34.06,77728.55,0.0,0.20384,0.00011,22.02501]
[1777047446306,34.06,77728.55,0.0,0.20384,0.00011,22.02501]
[1777047447010,34.06,77727.85,0.0,0.20377,0.00011,22.01999]
[1777047448400,34.06,77729.73,0.0,0.20397,0.00011,22.03329]
[1777047448516,34.06,77729.73,0.0,0.20397,0.00011,22.03329]
[1777047451472,34.06,77734.11,0.0,0.20441,0.00011,22.06123]
[1777047456718,34.07,77726.82,0.0,0.20364,0.00011,22.0095]
[1777047456874,34.07,77726.82,0.0,0.20364,0.00011,22.0095]
[1777047458631,34.07,77723.6,0.0,0.2033,0.00011,21.98647]
[1777047458718,34.07,77723.6,0.0,0.2033,0.00011,21.98647]
[1777047458754,34.07,77723.6,0.0,0.2033,0.00011,21.98647]
[1777047459674,34.07,77720.24,0.0,0.20294,0.00011,21.96236]
[1777047459834,34.07,77720.24,0.0,0.20294,0.00011,21.96236]
[1777047459879,34.07,77720.24,0.0,0.20294,0.00011,21.96236]
[1777047459985,34.07,77720.24,0.0,0.20294,0.00011,21.96236]
[1777047460091,34.07,77719.19,0.0,0.20283,0.00011,21.95485]
[1777047461165,34.07,77703.03,0.0,0.20111,0.00011,21.83872]
[1777047463891,34.07,77700.31,0.0,0.20082,0.00011,21.81924]
[1777047464128,34.07,77700.31,0.0,0.20082,0.00011,21.81924]
[1777047464970,34.07,77692.61,0.0,0.20001,0.00011,21.76394]
[1777047465126,34.07,77692.61,0.0,0.20001,0.00011,21.76407]
[1777047468707,34.07,77694.15,0.0,0.20018,0.00011,21.7756]
[1777047469155,34.07,77694.97,0.0,0.20027,0.00011,21.78164]
[1777047469900,34.07,77694.97,0.0,0.20027,0.00011,21.78164]
[1777047470811,34.07,77695.77,0.0,0.20036,0.00011,21.78753]
[1777047472848,34.07,77705.09,0.0,0.20135,0.00011,21.85473]
[1777047478218,34.07,77705.32,0.0,0.20137,0.00011,21.85664]
[1777047483251,34.07,77702.76,0.0,0.20111,0.00011,21.83841]
[1777047483548,34.07,77702.76,0.0,0.20111,0.00011,21.83841]
[1777047483605,34.07,77702.76,0.0,0.20111,0.00011,21.83841]
[1777047483632,34.07,77702.76,0.0,0.20111,0.00011,21.83841]
[1777047483712,34.07,77702.76,0.0,0.20111,0.00011,21.83841]
[1777047484258,34.07,77702.6,0.0,0.20109,0.00011,21.83731]
[1777047485035,34.07,77702.6,0.0,0.20109,0.00011,21.83731]
[1777047485100,34.07,77702.6,0.0,0.20109,0.00011,21.83731]
[1777047485267,34.07,77690.84,0.0,0.19985,0.00011,21.75276]
[1777047486152,34.07,77690.84,0.0,0.19985,0.00011,21.75276]
[1777047486274,34.07,77685.09,0.0,0.19924,0.00011,21.71151]
[1777047491295,34.07,77685.37,0.0,0.19928,0.00011,21.71428]
[1777047496343,34.07,77689.13,0.0,0.19969,0.00011,21.74243]
[1777047497399,34.07,77689.13,0.0,0.19969,0.00011,21.74243]
[1777047498520,34.07,77689.5,0.0,0.19974,0.00011,21.74526]
[1777047499043,34.07,77689.5,0.0,0.19974,0.00011,21.74526]
[1777047499276,34.07,77689.5,0.0,0.19974,0.00011,21.74526]
[1777047499070,34.07,77690.61,0.0,0.19986,0.00011,21.75359]
[1777047501295,34.07,77689.05,0.0,0.1997,0.00011,21.74253]
[1777047501980,34.07,77689.05,0.0,0.1997,0.00011,21.74253]
[1777047502081,34.08,77690.26,0.0,0.19983,0.00011,21.75158]
[1777047503346,34.08,77690.26,0.0,0.19983,0.00011,21.75158]
[1777047503394,34.08,77691.31,0.0,0.19994,0.00011,21.7593]
[1777047504438,34.08,77691.31,0.0,0.19994,0.00011,21.7593]
[1777047506839,34.08,77691.75,0.0,0.19999,0.00011,21.7628]
[1777047507416,34.08,77691.88,0.0,0.20001,0.00011,21.76389]
[1777047507439,34.08,77691.88,0.0,0.20001,0.00011,21.76389]
[1777047508396,34.08,77697.9,0.0,0.20065,0.00011,21.8075]
[1777047509760,34.08,77700.58,0.0,0.20094,0.00011,21.82677]
[1777047511998,34.08,77700.25,0.0,0.20088,0.00011,21.82109]
[1777047512132,34.08,77700.25,0.0,0.20088,0.00011,21.82109]
[1777047512211,34.08,77700.25,0.0,0.20088,0.00011,21.82109]
[1777047512248,34.08,77700.25,0.0,0.20088,0.00011,21.82109]
[1777047512255,34.08,77704.99,0.0,0.20139,0.00011,21.85523]
[1777047513177,34.08,77704.99,0.0,0.20139,0.00011,21.85523]
[1777047514481,34.08,77716.37,0.0,0.2026,0.00011,21.93712]
[1777047515138,34.08,77716.37,0.0,0.2026,0.00011,21.93712]
[1777047515597,34.08,77718.91,0.0,0.20287,0.00011,21.95561]
[1777047515714,34.08,77718.91,0.0,0.20287,0.00011,21.95561]
[1777047515775,34.08,77718.77,0.0,0.20286,0.00011,21.95461]
[1777047517187,34.08,77718.77,0.0,0.20286,0.00011,21.95461]
[1777047517287,34.08,77720.89,0.0,0.20309,0.00011,21.97028]
[1777047520354,34.08,77719.59,0.0,0.20296,0.00011,21.96117]
[1777047520474,34.08,77719.01,0.0,0.2029,0.00011,21.95745]
[1777047523708,34.08,77714.64,0.0,0.20244,0.00011,21.92657]
[1777047526143,34.08,77714.38,0.0,0.20242,0.00011,21.92519]
[1777047526244,34.08,77713.75,0.0,0.20236,0.00011,21.92114]
[1777047531618,34.09,77706.93,0.0,0.20165,0.00011,21.87292]
[1777047533175,34.09,77704.26,0.0,0.20137,0.00011,21.85397]
[1777047533186,34.09,77704.26,0.0,0.20137,0.00011,21.85397]
[1777047533329,34.09,77702.63,0.0,0.2012,0.00011,21.8424]
[1777047533952,34.09,77702.63,0.0,0.2012,0.00011,21.8424]
[1777047533966,34.09,77700.67,0.0,0.20099,0.00011,21.82839]
[1777047534896,34.09,77700.67,0.0,0.20099,0.00011,21.82839]
[1777047534970,34.09,77699.29,0.0,0.20085,0.00011,21.81847]
[1777047541240,34.09,77698.51,0.0,0.20076,0.00011,21.81288]
[1777047542044,34.09,77698.95,0.0,0.20081,0.00011,21.81608]
[1777047542223,34.09,77698.95,0.0,0.20081,0.00011,21.81608]
[1777047542772,34.09,77702.11,0.0,0.20115,0.00011,21.8388]
[1777047544118,34.09,77700.61,0.0,0.20099,0.00011,21.82802]
[1777047549788,34.09,77705.85,0.0,0.20155,0.00011,21.86582]
[1777047550214,34.09,77705.85,0.0,0.20155,0.00011,21.86582]
[1777047553781,34.09,77709.83,0.0,0.20197,0.00011,21.89449]
[1777047555438,34.09,77711.68,0.0,0.20217,0.00011,21.90783]
[1777047555614,34.09,77711.68,0.0,0.20217,0.00011,21.90783]
[1777047556019,34.09,77711.68,0.0,0.20217,0.00011,21.90783]
[1777047556364,34.09,77711.68,0.0,0.20217,0.00011,21.90783]
[1777047556795,34.09,77709.03,0.0,0.20189,0.00011,21.88881]
[1777047560242,34.09,77705.63,0.0,0.20153,0.00011,21.86454]
[1777047560319,34.09,77705.63,0.0,0.20153,0.00011,21.86454]
[1777047560382,34.09,77705.63,0.0,0.20153,0.00011,21.86454]
[1777047560390,34.09,77705.63,0.0,0.20153,0.00011,21.86454]
[1777047560413,34.09,77715.51,0.0,0.20258,0.00011,21.93559]
[1777047560738,34.09,77715.51,0.0,0.20258,0.00011,21.93559]
[1777047561367,34.09,77715.51,0.0,0.20258,0.00011,21.93559]
[1777047561923,34.09,77716.62,0.0,0.2027,0.00011,21.94355]
[1777047562009,34.09,77723.21,0.0,0.2034,0.00011,21.99083]
[1777047563561,34.09,77723.21,0.0,0.2034,0.00011,21.99083]
[1777047563661,34.09,77723.21,0.0,0.2034,0.00011,21.99083]
[1777047564892,34.09,77726.72,0.0,0.20377,0.00011,22.01594]
[1777047565024,34.09,77726.72,0.0,0.20377,0.00011,22.01594]
[1777047566561,34.09,77729.95,0.0,0.20412,0.00011,22.03937]
[1777047566841,34.09,77720.43,0.0,0.20311,0.00011,21.97123]
[1777047571877,34.09,77720.42,0.0,0.20309,0.00011,21.96823]
[1777047576910,34.09,77719.4,0.0,0.203,0.00011,21.96155]
[1777047580223,34.09,77718.92,0.0,0.20295,0.00011,21.9584]
[1777047580229,34.09,77718.92,0.0,0.20295,0.00011,21.9584]
[1777047580284,34.09,77718.92,0.0,0.20295,0.00011,21.9584]
[1777047580316,34.09,77718.36,0.0,0.20289,0.00011,21.95468]
[1777047580793,34.09,77718.36,0.0,0.20289,0.00011,21.95468]
[1777047581053,34.09,77718.36,0.0,0.20289,0.00011,21.95468]
[1777047581153,34.09,77713.62,0.0,0.20239,0.00011,21.92073]
[1777047586923,34.09,77712.9,0.0,0.20232,0.00011,21.91598]
[1777047587925,34.09,77712.9,0.0,0.20232,0.00011,21.91598]
[1777047588396,34.09,77712.9,0.0,0.20232,0.00011,21.91598]
[1777047592273,34.09,77718.07,0.0,0.20287,0.00011,21.95317]
[1777047592325,34.09,77718.07,0.0,0.20287,0.00011,21.95317]
[1777047592402,34.09,77716.57,0.0,0.20272,0.00011,21.9426]
[1777047592992,34.09,77716.57,0.0,0.20272,0.00011,21.9426]
[1777047593046,34.1,77712.07,0.0,0.20224,0.00011,21.91052]
[1777047598059,34.1,77711.26,0.0,0.20216,0.00011,21.90506]
[1777047599072,34.1,77711.26,0.0,0.20216,0.00011,21.90506]
[1777047605108,34.1,77716.18,0.0,0.2027,0.00011,21.94132]
[1777047610144,34.1,77714.67,0.0,0.20256,0.00011,21.93174]
[1777047614125,34.1,77712.8,0.0,0.20236,0.00011,21.91887]
[1777047614177,34.1,77712.8,0.0,0.20236,0.00011,21.91887]
[1777047619360,34.11,77715.47,0.0,0.20267,0.00011,21.93957]
[1777047619460,34.11,77717.7,0.0,0.20291,0.00011,21.9558]
[1777047625250,34.11,77726.19,0.0,0.20384,0.00011,22.0179]
[1777047630308,34.11,77721.72,0.0,0.20338,0.00011,21.98695]
[1777047631499,34.11,77721.72,0.0,0.20336,0.00011,21.98359]
[1777047631531,34.11,77721.72,0.0,0.20336,0.00011,21.98359]
[1777047631659,34.11,77721.72,0.0,0.20336,0.00011,21.98359]
[1777047631698,34.11,77721.72,0.0,0.20336,0.00011,21.98359]
[1777047632298,34.11,77722.53,0.0,0.20345,0.00011,21.98962]
[1777047633307,34.11,77709.95,0.0,0.20211,0.00011,21.89952]
[1777047635729,34.11,77707.07,0.0,0.20181,0.00011,21.87915]
[1777047635755,34.11,77707.07,0.0,0.20181,0.00011,21.87915]
[1777047635800,34.11,77707.07,0.0,0.20181,0.00011,21.87915]
[1777047636407,34.11,77703.27,0.0,0.20141,0.00011,21.85189]
[1777047637770,34.11,77702.7,0.0,0.20135,0.00011,21.84807]
[1777047638978,34.11,77702.7,0.0,0.20135,0.00011,21.84824]
[1777047639809,34.11,77702.98,0.0,0.20138,0.00011,21.85041]
[1777047639816,34.11,77702.98,0.0,0.20138,0.00011,21.85041]
[1777047640355,34.11,77702.46,0.0,0.20133,0.00011,21.84684]
[1777047645277,34.11,77701.04,0.0,0.20118,0.00011,21.83667]
[1777047645469,34.12,77704.19,0.0,0.20152,0.00011,21.85976]
[1777047645524,34.12,77704.19,0.0,0.20152,0.00011,21.85976]
[1777047645681,34.12,77704.19,0.0,0.20152,0.00011,21.85976]
[1777047645940,34.12,77704.19,0.0,0.20152,0.00011,21.85976]
[1777047646409,34.12,77704.19,0.0,0.20153,0.00011,21.85996]
[1777047646610,34.12,77704.19,0.0,0.20153,0.00011,21.85996]
[1777047647018,34.12,77704.19,0.0,0.20153,0.00011,21.85996]
[1777047647553,34.12,77699.78,0.0,0.20106,0.00011,21.82838]
[1777047648459,34.12,77700.38,0.0,0.20113,0.00011,21.8328]
[1777047649910,34.12,77699.82,0.0,0.20107,0.00011,21.82888]
[1777047650087,34.12,77699.82,0.0,0.20107,0.00011,21.82888]
[1777047650424,34.12,77699.82,0.0,0.20107,0.00011,21.82899]
[1777047650783,34.12,77699.82,0.0,0.20107,0.00011,21.82899]
[1777047650894,34.12,77699.82,0.0,0.20107,0.00011,21.82899]
[1777047650996,34.12,77699.82,0.0,0.20107,0.00011,21.82899]
[1777047653393,34.12,77685.83,0.0,0.19959,0.00011,21.72857]
[1777047654072,34.12,77683.45,0.0,0.19934,0.00011,21.71159]
[1777047656797,34.12,77685.67,0.0,0.19958,0.00011,21.72796]
[1777047658120,34.12,77686.09,0.0,0.19963,0.00011,21.73109]
[1777047659069,34.12,77689.0,0.0,0.19994,0.00011,21.75212]
[1777047659129,34.12,77689.0,0.0,0.19994,0.00011,21.75212]
[1777047659393,34.12,77689.0,0.0,0.19994,0.00011,21.75212]
[1777047659474,34.12,77689.0,0.0,0.19994,0.00011,21.75212]
[1777047664521,34.12,77692.13,0.0,0.20027,0.00011,21.77494]
[1777047664955,34.12,77692.13,0.0,0.20027,0.00011,21.77494]
[1777047665826,34.12,77692.38,0.0,0.2003,0.00011,21.77689]
[1777047671570,34.12,77697.02,0.0,0.2008,0.00011,21.81094]
[1777047677015,34.12,77696.17,0.0,0.20072,0.00011,21.80533]
[1777047678083,34.12,77696.52,0.0,0.20076,0.00011,21.80797]
[1777047681370,34.12,77698.08,0.0,0.20093,0.00011,21.8193]
[1777047681422,34.12,77698.08,0.0,0.20093,0.00011,21.8193]
[1777047681473,34.12,77698.08,0.0,0.20093,0.00011,21.8193]
[1777047681795,34.12,77696.53,0.0,0.20077,0.00011,21.80826]
[1777047681836,34.12,77696.53,0.0,0.20077,0.00011,21.80826]
[1777047681896,34.12,77693.95,0.0,0.20049,0.00011,21.78974]
[1777047683200,34.12,77693.95,0.0,0.20049,0.00011,21.78974]
[1777047683220,34.12,77691.29,0.0,0.20021,0.00011,21.77069]
[1777047686135,34.12,77681.48,0.0,0.19918,0.00011,21.70053]
[1777047687062,34.12,77681.48,0.0,0.19918,0.00011,21.70053]
[1777047692057,34.13,77679.8,0.0,0.199,0.00011,21.68599]
[1777047692269,34.13,77679.8,0.0,0.199,0.00011,21.68599]
[1777047693456,34.13,77680.09,0.0,0.19903,0.00011,21.68828]
[1777047694712,34.13,77673.06,0.0,0.1983,0.00011,21.63807]
[1777047695216,34.13,77673.06,0.0,0.1983,0.00011,21.63807]
[1777047695370,34.13,77673.06,0.0,0.1983,0.00011,21.63807]
[1777047696254,34.13,77672.67,0.0,0.19826,0.00011,21.63547]
[1777047696926,34.13,77677.58,0.0,0.19878,0.00011,21.671]
[1777047697383,34.13,77677.58,0.0,0.19878,0.00011,21.671]
[1777047698754,34.13,77680.17,0.0,0.19906,0.00011,21.68979]
[1777047698875,34.13,77680.17,0.0,0.19906,0.00011,21.68979]
[1777047699400,34.13,77680.17,0.0,0.19906,0.00011,21.68979]
[1777047702955,34.13,77670.43,0.0,0.19804,0.0001,21.6201]
[1777047704994,34.13,77669.6,0.0,0.19796,0.0001,21.61449]
[1777047710845,34.13,77668.7,0.0,0.19788,0.0001,21.6094]
[1777047714626,34.13,77668.56,0.0,0.19788,0.0001,21.60898]
[1777047714874,34.13,77667.94,0.0,0.19782,0.0001,21.60469]
[1777047715857,34.13,77667.94,0.0,0.19782,0.0001,21.60469]
[1777047715959,34.14,77669.07,0.0,0.19794,0.0001,21.613]
[1777047718022,34.14,77669.07,0.0,0.19794,0.0001,21.61317]
[1777047718123,34.14,77668.71,0.0,0.1979,0.0001,21.61075]
[1777047718795,34.14,77668.71,0.0,0.1979,0.0001,21.61075]
[1777047718900,34.14,77668.71,0.0,0.19791,0.0001,21.61092]
[1777047722561,34.14,77668.35,0.0,0.19787,0.0001,21.60867]
[1777047722930,34.14,77666.3,0.0,0.19766,0.0001,21.59426]
[1777047724772,34.14,77670.31,0.0,0.19809,0.0001,21.62332]
[1777047727761,34.14,77667.03,0.0,0.19775,0.0001,21.6003]
[1777047733005,34.14,77665.0,0.0,0.19757,0.0001,21.58754]
[1777047736850,34.15,77664.61,0.0,0.19754,0.0001,21.58566]
[1777047737040,34.15,77664.61,0.0,0.19754,0.0001,21.58566]
[1777047737138,34.15,77664.61,0.0,0.19754,0.0001,21.58566]
[1777047737571,34.15,77656.97,0.0,0.19675,0.0001,21.53126]
[1777047741377,34.15,77646.91,0.0,0.19572,0.0001,21.45978]
[1777047744415,34.15,77641.67,0.0,0.19518,0.0001,21.42229]
[1777047744436,34.15,77641.67,0.0,0.19518,0.0001,21.42229]
[1777047744518,34.15,77641.67,0.0,0.19518,0.0001,21.42229]
[1777047744591,34.15,77641.67,0.0,0.19518,0.0001,21.42229]
[1777047744594,34.15,77645.65,0.0,0.1956,0.0001,21.4517]
[1777047745390,34.15,77645.65,0.0,0.1956,0.0001,21.4517]
[1777047746450,34.15,77636.81,0.0,0.19469,0.0001,21.38824]
[1777047747754,34.15,77632.5,0.0,0.19424,0.0001,21.35734]
[1777047748078,34.15,77632.5,0.0,0.19424,0.0001,21.35734]
[1777047749835,34.15,77632.56,0.0,0.19425,0.0001,21.35791]
[1777047750426,34.15,77632.56,0.0,0.19425,0.0001,21.35791]
[1777047750475,34.15,77633.9,0.0,0.19439,0.0001,21.36785]
[1777047751232,34.15,77633.9,0.0,0.19439,0.0001,21.36785]
[1777047751427,34.15,77633.9,0.0,0.19439,0.0001,21.36785]
[1777047757738,34.15,77632.97,0.0,0.19428,0.0001,21.35834]
[1777047757939,34.15,77632.97,0.0,0.19428,0.0001,21.35834]
[1777047758026,34.15,77632.97,0.0,0.19428,0.0001,21.35834]
[1777047758571,34.15,77635.56,0.0,0.19456,0.0001,21.37728]
[1777047760974,34.16,77639.78,0.0,0.195,0.0001,21.40796]
[1777047764924,34.16,77640.02,0.0,0.19504,0.0001,21.41047]
[1777047765232,34.16,77639.95,0.0,0.19503,0.0001,21.41016]
[1777047766091,34.16,77639.95,0.0,0.19503,0.0001,21.41016]
[1777047767889,34.16,77646.99,0.0,0.19577,0.0001,21.46144]
[1777047768518,34.16,77649.16,0.0,0.196,0.0001,21.47709]
[1777047770174,34.16,77649.16,0.0,0.196,0.0001,21.47709]
[1777047770197,34.16,77649.16,0.0,0.196,0.0001,21.47709]
[1777047770207,34.16,77649.16,0.0,0.196,0.0001,21.47709]
[1777047770464,34.16,77649.16,0.0,0.196,0.0001,21.47709]
[1777047770571,34.16,77649.16,0.0,0.196,0.0001,21.47709]
[1777047770576,34.16,77649.16,0.0,0.196,0.0001,21.47709]
[1777047770584,34.16,77659.09,0.0,0.19703,0.0001,21.5486]
[1777047770698,34.16,77659.09,0.0,0.19703,0.0001,21.5486]
[1777047771629,34.16,77659.09,0.0,0.19703,0.0001,21.5486]
[1777047772503,34.16,77685.55,0.0,0.19982,0.00011,21.73917]
[1777047775807,34.16,77684.85,0.0,0.19974,0.00011,21.73413]
[1777047776325,34.16,77684.85,0.0,0.19974,0.00011,21.73413]
[1777047777699,34.16,77684.41,0.0,0.1997,0.00011,21.73098]
[1777047778332,34.16,77684.41,0.0,0.1997,0.00011,21.73098]
[1777047780092,34.16,77685.22,0.0,0.19978,0.00011,21.7368]
[1777047780107,34.16,77685.22,0.0,0.19978,0.00011,21.7368]
[1777047780319,34.16,77685.22,0.0,0.19978,0.00011,21.7368]
[1777047786572,34.16,77695.18,0.0,0.20084,0.00011,21.80867]
[1777047787272,34.16,77698.35,0.0,0.20118,0.00011,21.83148]
[1777047787929,34.16,77698.31,0.0,0.20117,0.00011,21.83127]
[1777047788174,34.16,77698.31,0.0,0.20117,0.00011,21.83127]
[1777047788190,34.16,77698.31,0.0,0.20117,0.00011,21.83127]
[1777047788400,34.16,77699.28,0.0,0.20128,0.00011,21.83829]
[1777047793430,34.16,77701.6,0.0,0.20154,0.00011,21.85582]
[1777047794139,34.16,77701.6,0.0,0.20154,0.00011,21.85582]
[1777047794592,34.16,77701.6,0.0,0.20154,0.00011,21.85582]
[1777047796628,34.16,77701.48,0.0,0.20153,0.00011,21.85533]
[1777047797595,34.16,77700.72,0.0,0.20146,0.00011,21.85028]
[1777047799915,34.16,77700.21,0.0,0.20141,0.00011,21.84703]
[1777047800286,34.16,77700.21,0.0,0.20141,0.00011,21.84703]
[1777047800588,34.16,77700.21,0.0,0.20141,0.00011,21.84703]
[1777047800662,34.16,77700.21,0.0,0.20141,0.00011,21.84703]
[1777047800633,34.17,77717.68,0.0,0.20327,0.00011,21.97228]
[1777047800994,34.17,77717.68,0.0,0.20327,0.00011,21.97228]
[1777047801485,34.17,77717.68,0.0,0.20327,0.00011,21.9725]
[1777047802493,34.17,77735.4,0.0,0.20516,0.00011,22.09914]
[1777047803624,34.17,77735.4,0.0,0.20516,0.00011,22.09914]
[1777047805514,34.17,77721.97,0.0,0.20373,0.00011,22.00305]
[1777047805835,34.17,77721.97,0.0,0.20373,0.00011,22.00305]
[1777047805903,34.17,77721.97,0.0,0.20373,0.00011,22.00305]
[1777047806256,34.17,77721.97,0.0,0.20373,0.00011,22.00305]
[1777047806519,34.17,77720.48,0.0,0.20357,0.00011,21.99245]
[1777047809674,34.17,77714.35,0.0,0.20292,0.00011,21.94877]
[1777047810548,34.17,77713.2,0.0,0.2028,0.00011,21.94074]
[1777047810925,34.17,77713.2,0.0,0.2028,0.00011,21.94074]
[1777047810938,34.17,77713.2,0.0,0.2028,0.00011,21.94074]
[1777047812086,34.17,77716.83,0.0,0.20316,0.00011,21.96322]
[1777047812200,34.17,77716.83,0.0,0.20316,0.00011,21.96322]
[1777047812254,34.17,77716.83,0.0,0.20316,0.00011,21.96322]
[1777047812566,34.17,77714.14,0.0,0.20288,0.00011,21.94405]
[1777047812923,34.17,77714.14,0.0,0.20288,0.00011,21.94405]
[1777047815030,34.17,77700.93,0.0,0.20148,0.00011,21.84949]
[1777047818902,34.17,77697.06,0.0,0.20107,0.00011,21.82216]
[1777047819616,34.17,77696.85,0.0,0.20105,0.00011,21.82076]
[1777047819878,34.17,77696.85,0.0,0.20105,0.00011,21.82076]
[1777047820084,34.17,77696.85,0.0,0.20105,0.00011,21.82076]
[1777047820220,34.17,77696.85,0.0,0.20105,0.00011,21.82076]
[1777047820970,34.17,77692.58,0.0,0.2006,0.00011,21.79015]
[1777047826688,34.17,77693.55,0.0,0.20071,0.00011,21.79776]
[1777047830049,34.17,77688.55,0.0,0.20019,0.00011,21.76225]
[1777047830215,34.17,77688.55,0.0,0.20019,0.00011,21.76225]
[1777047830234,34.17,77688.55,0.0,0.20019,0.00011,21.76225]
[1777047830716,34.17,77690.71,0.0,0.20042,0.00011,21.77788]
[1777047831721,34.17,77699.9,0.0,0.20139,0.00011,21.84386]
[1777047832938,34.17,77701.44,0.0,0.20156,0.00011,21.85492]
[1777047833330,34.17,77701.44,0.0,0.20156,0.00011,21.85492]
[1777047833424,34.17,77701.41,0.0,0.20155,0.00011,21.85471]
[1777047835113,34.17,77701.41,0.0,0.20155,0.00011,21.85471]
[1777047835347,34.17,77701.41,0.0,0.20155,0.00011,21.85471]
[1777047840785,34.17,77693.51,0.0,0.20072,0.00011,21.79836]
[1777047845820,34.17,77693.89,0.0,0.20077,0.00011,21.80142]
[1777047846851,34.17,77693.89,0.0,0.20077,0.00011,21.80142]
[1777047847478,34.17,77693.89,0.0,0.20077,0.00011,21.80142]
[1777047847547,34.17,77693.89,0.0,0.20077,0.00011,21.80142]
[1777047847642,34.17,77693.89,0.0,0.20077,0.00011,21.80142]
[1777047847731,34.17,77693.89,0.0,0.20077,0.00011,21.80142]
[1777047847694,34.17,77697.45,0.0,0.20115,0.00011,21.82708]
[1777047847781,34.17,77697.45,0.0,0.20115,0.00011,21.82708]
[1777047848738,34.17,77709.66,0.0,0.20244,0.00011,21.91468]
[1777047850854,34.17,77721.07,0.0,0.20366,0.00011,21.99632]
[1777047855248,34.17,77722.71,0.0,0.20383,0.00011,22.00797]
[1777047855373,34.17,77722.71,0.0,0.20383,0.00011,22.00797]
[1777047855420,34.17,77722.71,0.0,0.20383,0.00011,22.00797]
[1777047856558,34.17,77718.28,0.0,0.20336,0.00011,21.97633]
[1777047856607,34.17,77714.18,0.0,0.20292,0.00011,21.94691]
[1777047857177,34.17,77714.18,0.0,0.20292,0.00011,21.94691]
[1777047857278,34.17,77715.47,0.0,0.20306,0.00011,21.95613]
[1777047860753,34.17,77716.84,0.0,0.2032,0.00011,21.96571]
[1777047860925,34.17,77717.0,0.0,0.20322,0.00011,21.96679]
[1777047863978,34.17,77716.21,0.0,0.20313,0.00011,21.961]
[1777047865729,34.17,77717.58,0.0,0.20328,0.00011,21.97074]
[1777047875417,34.17,77712.42,0.0,0.2027,0.00011,21.92985]
[1777047875459,34.17,77712.42,0.0,0.2027,0.00011,21.92985]
[1777047875574,34.17,77712.42,0.0,0.2027,0.00011,21.92985]
[1777047875588,34.17,77711.17,0.0,0.20256,0.00011,21.92091]
[1777047875954,34.17,77711.17,0.0,0.20256,0.00011,21.92091]
[1777047882074,34.17,77718.68,0.0,0.20337,0.00011,21.97515]
[1777047887109,34.17,77719.81,0.0,0.2035,0.00011,21.98365]
[1777047889786,34.17,77718.96,0.0,0.20341,0.00011,21.97774]
[1777047895165,34.17,77721.14,0.0,0.20365,0.00011,21.99386]
[1777047896302,34.17,77721.14,0.0,0.20365,0.00011,21.99386]
[1777047902215,34.17,77733.73,0.0,0.205,0.00011,22.08405]
[1777047906009,34.17,77728.47,0.0,0.20444,0.00011,22.04647]
[1777047906070,34.17,77728.47,0.0,0.20444,0.00011,22.04647]
[1777047906084,34.17,77728.47,0.0,0.20444,0.00011,22.04647]
[1777047906192,34.17,77728.47,0.0,0.20444,0.00011,22.04647]
[1777047906348,34.17,77721.53,0.0,0.2037,0.00011,21.99692]
[1777047911220,34.18,77714.3,0.0,0.20293,0.00011,21.94553]
[1777047911556,34.18,77714.3,0.0,0.20293,0.00011,21.94553]
[1777047917320,34.18,77719.19,0.0,0.20346,0.00011,21.98118]
[1777047922354,34.18,77721.07,0.0,0.20367,0.00011,21.99528]
[1777047922907,34.18,77721.07,0.0,0.20367,0.00011,21.99528]
[1777047923362,34.18,77721.99,0.0,0.20377,0.00011,22.002]
[1777047924225,34.18,77721.99,0.0,0.20377,0.00011,22.002]
[1777047926010,34.18,77723.24,0.0,0.20391,0.00011,22.01121]
[1777047926986,34.18,77722.96,0.0,0.20388,0.00011,22.00934]
[1777047927390,34.18,77722.42,0.0,0.20383,0.00011,22.00563]
[1777047928355,34.18,77722.42,0.0,0.20383,0.00011,22.00563]
[1777047928424,34.18,77722.42,0.0,0.20383,0.00011,22.00563]
[1777047928434,34.18,77722.42,0.0,0.20383,0.00011,22.00563]
[1777047928454,34.18,77728.47,0.0,0.20448,0.00011,22.04908]
[1777047930225,34.18,77728.47,0.0,0.20448,0.00011,22.04915]
[1777047930271,34.18,77728.47,0.0,0.20448,0.00011,22.04915]
[1777047930412,34.18,77730.66,0.0,0.20471,0.00011,22.06478]
[1777047930867,34.18,77730.66,0.0,0.20471,0.00011,22.06478]
[1777047930921,34.18,77730.66,0.0,0.20471,0.00011,22.06478]
[1777047931534,34.18,77730.66,0.0,0.20471,0.00011,22.06478]
[1777047931614,34.18,77730.66,0.0,0.20471,0.00011,22.06478]
[1777047931635,34.18,77721.75,0.0,0.20374,0.00011,21.99762]
[1777047933002,34.18,77721.75,0.0,0.20374,0.00011,21.99765]
[1777047933434,34.18,77720.35,0.0,0.20359,0.00011,21.98769]
[1777047934021,34.18,77720.35,0.0,0.20359,0.00011,21.98769]
[1777047934135,34.18,77720.35,0.0,0.20359,0.00011,21.98769]
[1777047934529,34.18,77720.35,0.0,0.20359,0.00011,21.98769]
[1777047934601,34.18,77716.9,0.0,0.20322,0.00011,21.96307]
[1777047936911,34.18,77709.67,0.0,0.20246,0.00011,21.91148]
[1777047936991,34.18,77709.67,0.0,0.20246,0.00011,21.91148]
[1777047937240,34.18,77709.67,0.0,0.20246,0.00011,21.91148]
[1777047937331,34.18,77709.67,0.0,0.20246,0.00011,21.91148]
[1777047937352,34.18,77709.67,0.0,0.20246,0.00011,21.91148]
[1777047937467,34.18,77709.67,0.0,0.20246,0.00011,21.91148]
[1777047938471,34.18,77700.29,0.0,0.20147,0.00011,21.84461]
[1777047939239,34.18,77700.29,0.0,0.20147,0.00011,21.84461]
[1777047939336,34.18,77700.29,0.0,0.20147,0.00011,21.84461]
[1777047939477,34.18,77696.39,0.0,0.20106,0.00011,21.81688]
[1777047940016,34.18,77696.39,0.0,0.20106,0.00011,21.81688]
[1777047940102,34.18,77696.39,0.0,0.20106,0.00011,21.81688]
[1777047940483,34.18,77696.39,0.0,0.20106,0.00011,21.81688]
[1777047940590,34.18,77692.62,0.0,0.20066,0.00011,21.79]
[1777047942372,34.18,77690.18,0.0,0.2004,0.00011,21.77255]
[1777047943139,34.18,77690.18,0.0,0.20041,0.00011,21.77262]
[1777047943328,34.18,77690.18,0.0,0.20041,0.00011,21.77262]
[1777047945508,34.18,77678.07,0.0,0.19913,0.00011,21.68579]
[1777047947365,34.18,77675.45,0.0,0.19886,0.00011,21.6671]
[1777047949395,34.18,77674.97,0.0,0.19881,0.00011,21.66381]
[1777047950277,34.18,77675.1,0.0,0.19882,0.00011,21.66481]
[1777047955701,34.18,77675.87,0.0,0.19891,0.00011,21.67069]
[1777047956388,34.18,77675.28,0.0,0.19885,0.00011,21.66652]
[1777047957272,34.18,77675.23,0.0,0.19884,0.00011,21.66622]
[1777047957547,34.18,77675.23,0.0,0.19884,0.00011,21.66622]
[1777047957605,34.18,77675.23,0.0,0.19884,0.00011,21.66629]
[1777047958623,34.18,77675.23,0.0,0.19884,0.00011,21.66629]
[1777047958644,34.18,77678.78,0.0,0.19922,0.00011,21.69184]
[1777047959561,34.18,77678.78,0.0,0.19922,0.00011,21.69184]
[1777047960607,34.18,77680.06,0.0,0.19935,0.00011,21.70108]
[1777047961026,34.18,77680.06,0.0,0.19936,0.00011,21.70112]
[1777047962918,34.19,77677.41,0.0,0.19908,0.00011,21.68237]
[1777047963477,34.19,77677.41,0.0,0.19908,0.00011,21.68237]
[1777047965942,34.19,77682.76,0.0,0.19965,0.00011,21.72119]
[1777047966489,34.19,77682.76,0.0,0.19965,0.00011,21.72119]
[1777047967121,34.19,77683.39,0.0,0.19972,0.00011,21.72582]
[1777047968770,34.19,77682.76,0.0,0.19965,0.00011,21.7214]
[1777047968844,34.19,77682.76,0.0,0.19965,0.00011,21.7214]
[1777047969734,34.19,77680.47,0.0,0.19941,0.00011,21.70505]
[1777047971191,34.19,77684.13,0.0,0.1998,0.00011,21.7315]
[1777047972801,34.19,77693.2,0.0,0.20076,0.00011,21.7966]
[1777047973233,34.19,77694.11,0.0,0.20086,0.00011,21.80311]
[1777047973717,34.19,77694.11,0.0,0.20086,0.00011,21.8031]
[1777047974378,34.19,77694.11,0.0,0.20086,0.00011,21.8031]
[1777047974531,34.19,77694.11,0.0,0.20086,0.00011,21.8031]
[1777047974633,34.19,77694.11,0.0,0.20086,0.00011,21.8031]
[1777047974759,34.19,77710.7,0.0,0.20261,0.00011,21.92184]
[1777047975207,34.19,77710.7,0.0,0.20261,0.00011,21.92184]
[1777047975731,34.19,77710.7,0.0,0.20261,0.00011,21.92188]
[1777047976809,34.19,77710.7,0.0,0.20261,0.00011,21.92188]
[1777047976825,34.19,77710.7,0.0,0.20261,0.00011,21.92188]
[1777047977534,34.19,77715.81,0.0,0.20316,0.00011,21.95836]
[1777047981973,34.19,77707.45,0.0,0.20226,0.00011,21.89787]
[1777047984011,34.19,77708.83,0.0,0.2024,0.00011,21.90745]
[1777047987590,34.18,77705.21,0.0,0.20201,0.00011,21.88121]
[1777047992851,34.18,77703.82,0.0,0.20184,0.00011,21.86764]
[1777047996895,34.18,77703.46,0.0,0.2018,0.00011,21.86506]
[1777047996906,34.18,77703.46,0.0,0.2018,0.00011,21.86506]
[1777047997036,34.18,77701.97,0.0,0.20164,0.00011,21.85439]
[1777047997888,34.18,77700.05,0.0,0.20144,0.00011,21.84065]
[1777047998295,34.18,77700.05,0.0,0.20144,0.00011,21.84065]
[1777047998785,34.18,77700.05,0.0,0.20144,0.00011,21.84065]
[1777047998891,34.18,77700.05,0.0,0.20144,0.00011,21.84065]
[1777047998894,34.18,77691.33,0.0,0.20052,0.00011,21.77806]
[1777048002007,34.18,77686.53,0.0,0.2,0.00011,21.74336]
[1777048005947,34.18,77697.37,0.0,0.20115,0.00011,21.82079]
[1777048007325,34.18,77699.25,0.0,0.20134,0.00011,21.8343]
[1777048007861,34.18,77699.25,0.0,0.20134,0.00011,21.8343]
[1777048008391,34.18,77699.51,0.0,0.20137,0.00011,21.83618]
[1777048008969,34.18,77699.24,0.0,0.20134,0.00011,21.83426]
[1777048009291,34.18,77699.24,0.0,0.20134,0.00011,21.83426]
[1777048009313,34.18,77699.24,0.0,0.20134,0.00011,21.83426]
[1777048009400,34.18,77699.24,0.0,0.20134,0.00011,21.83426]
[1777048009765,34.18,77699.24,0.0,0.20134,0.00011,21.83426]
[1777048009796,34.18,77699.24,0.0,0.20134,0.00011,21.83426]
[1777048009973,34.18,77700.17,0.0,0.20144,0.00011,21.84094]
[1777048012997,34.18,77711.63,0.0,0.20266,0.00011,21.92297]
[1777048018032,34.18,77717.75,0.0,0.2033,0.00011,21.96631]
[1777048023898,34.18,77718.54,0.0,0.20338,0.00011,21.97149]
[1777048024044,34.18,77718.54,0.0,0.20338,0.00011,21.97149]
[1777048024181,34.18,77718.54,0.0,0.20338,0.00011,21.97149]
[1777048024320,34.18,77718.54,0.0,0.20338,0.00011,21.97149]
[1777048024337,34.18,77720.78,0.0,0.20362,0.00011,21.9875]
[1777048026688,34.18,77720.78,0.0,0.20362,0.00011,21.98743]
[1777048026829,34.18,77720.78,0.0,0.20362,0.00011,21.98743]
[1777048032134,34.18,77730.13,0.0,0.20462,0.00011,22.05427]
[1777048036404,34.18,77729.16,0.0,0.20451,0.00011,22.04735]
[1777048036481,34.18,77729.16,0.0,0.20451,0.00011,22.04735]
[1777048036515,34.18,77730.94,0.0,0.2047,0.00011,22.06006]
[1777048038656,34.18,77736.27,0.0,0.20527,0.00011,22.09809]
[1777048039156,34.18,77740.46,0.0,0.20572,0.00011,22.12792]
[1777048040368,34.18,77741.84,0.0,0.20587,0.00011,22.13775]
[1777048040437,34.18,77742.4,0.0,0.20593,0.00011,22.14166]
[1777048041196,34.18,77742.4,0.0,0.20593,0.00011,22.14166]
[1777048041451,34.18,77742.4,0.0,0.20593,0.00011,22.14166]
[1777048043702,34.18,77752.58,0.0,0.20701,0.00011,22.21364]
[1777048049253,34.18,77754.52,0.0,0.20721,0.00011,22.22644]
[1777048051687,34.18,77753.69,0.0,0.20711,0.00011,22.22033]
[1777048051806,34.18,77754.58,0.0,0.20718,0.00011,22.2227]
[1777048054001,34.18,77744.74,0.0,0.20612,0.00011,22.15237]
[1777048059309,34.17,77750.41,0.0,0.20672,0.00011,22.19231]
[1777048064726,34.17,77752.37,0.0,0.20692,0.00011,22.20551]
[1777048064926,34.17,77752.37,0.0,0.20692,0.00011,22.20551]
[1777048070399,34.17,77749.56,0.0,0.2066,0.00011,22.18447]
[1777048075434,34.17,77751.84,0.0,0.20684,0.00011,22.19996]
[1777048080472,34.17,77753.42,0.0,0.20699,0.00011,22.2103]
[1777048081845,34.17,77753.42,0.0,0.20699,0.00011,22.2103]
[1777048081846,34.17,77752.04,0.0,0.20684,0.00011,22.20011]
[1777048087520,34.16,77753.2,0.0,0.20695,0.00011,22.20749]
[1777048091113,34.16,77753.34,0.0,0.20695,0.00011,22.20796]
[1777048091125,34.16,77753.34,0.0,0.20695,0.00011,22.20796]
[1777048091546,34.16,77753.28,0.0,0.20695,0.00011,22.20736]
[1777048096582,34.16,77746.68,0.0,0.20623,0.00011,22.1597]
[1777048098655,34.16,77747.35,0.0,0.20629,0.00011,22.16424]
[1777048098753,34.16,77748.08,0.0,0.20637,0.00011,22.16932]
[1777048101307,34.16,77751.23,0.0,0.2067,0.00011,22.19148]
[1777048101617,34.16,77751.57,0.0,0.20674,0.00011,22.19375]
[1777048106651,34.16,77747.3,0.0,0.20627,0.00011,22.16274]
[1777048111688,34.16,77748.76,0.0,0.20639,0.00011,22.16883]
[1777048114052,34.16,77739.2,0.0,0.20536,0.00011,22.10037]
[1777048115152,34.16,77739.2,0.0,0.20536,0.00011,22.10029]
[1777048115245,34.16,77739.2,0.0,0.20536,0.00011,22.10029]
[1777048115921,34.16,77739.2,0.0,0.20536,0.00011,22.10029]
[1777048121193,34.15,77731.46,0.0,0.20452,0.00011,22.0444]
[1777048121353,34.15,77731.46,0.0,0.20452,0.00011,22.0444]
[1777048121758,34.15,77730.86,0.0,0.20445,0.00011,22.03982]
[1777048122222,34.15,77730.86,0.0,0.20445,0.00011,22.03982]
[1777048122482,34.15,77730.86,0.0,0.20445,0.00011,22.03982]
[1777048122996,34.15,77730.86,0.0,0.20445,0.00011,22.03982]
[1777048123098,34.15,77718.42,0.0,0.20312,0.00011,21.95075]
[1777048128276,34.15,77713.31,0.0,0.20258,0.00011,21.91405]
[1777048128952,34.15,77713.31,0.0,0.20258,0.00011,21.91405]
[1777048128992,34.15,77710.4,0.0,0.20227,0.00011,21.89322]
[1777048130675,34.15,77710.4,0.0,0.20227,0.00011,21.89324]
[1777048133571,34.15,77709.78,0.0,0.2022,0.00011,21.88874]
[1777048133840,34.15,77710.55,0.0,0.20228,0.00011,21.89424]
[1777048135374,34.15,77708.12,0.0,0.20202,0.00011,21.87674]
[1777048136046,34.15,77708.12,0.0,0.20202,0.00011,21.87674]
[1777048135855,34.15,77705.45,0.0,0.20174,0.00011,21.85753]
[1777048136862,34.15,77705.23,0.0,0.20172,0.00011,21.8559]
[1777048140941,34.15,77702.05,0.0,0.20138,0.00011,21.83303]
[1777048142753,34.15,77696.52,0.0,0.20079,0.00011,21.79333]
[1777048142932,34.15,77696.52,0.0,0.20079,0.00011,21.79333]
[1777048143500,34.15,77691.96,0.0,0.20031,0.00011,21.7606]
[1777048145669,34.15,77686.62,0.0,0.19974,0.00011,21.72207]
[1777048145702,34.15,77686.62,0.0,0.19974,0.00011,21.72207]
[1777048145707,34.15,77686.62,0.0,0.19974,0.00011,21.72207]
[1777048145933,34.15,77686.79,0.0,0.19976,0.00011,21.72322]
[1777048146741,34.15,77686.79,0.0,0.19976,0.00011,21.72322]
[1777048148450,34.15,77679.97,0.0,0.19904,0.00011,21.67404]
[1777048149074,34.15,77679.97,0.0,0.19904,0.00011,21.67404]
[1777048150116,34.15,77681.23,0.0,0.19917,0.00011,21.68304]
[1777048149959,34.15,77679.08,0.0,0.19894,0.00011,21.66752]
[1777048151119,34.15,77687.69,0.0,0.19985,0.00011,21.72933]
[1777048152469,34.15,77687.56,0.0,0.19983,0.00011,21.72835]
[1777048153089,34.15,77687.56,0.0,0.19983,0.00011,21.72835]
[1777048155130,34.15,77688.95,0.0,0.19998,0.00011,21.7381]
[1777048155999,34.15,77689.37,0.0,0.20002,0.00011,21.74085]
[1777048156372,34.15,77689.37,0.0,0.20002,0.00011,21.74085]
[1777048156379,34.15,77689.37,0.0,0.20002,0.00011,21.74085]
[1777048157014,34.15,77693.17,0.0,0.20042,0.00011,21.76799]
[1777048162041,34.15,77692.93,0.0,0.20038,0.00011,21.76544]
[1777048167075,34.15,77694.33,0.0,0.20051,0.00011,21.77457]
[1777048167167,34.15,77694.33,0.0,0.20051,0.00011,21.77457]
[1777048172457,34.14,77694.53,0.0,0.2005,0.00011,21.7715]
[1777048178152,34.14,77692.52,0.0,0.20027,0.00011,21.75607]
[1777048183189,34.14,77693.14,0.0,0.20032,0.00011,21.75972]
[1777048187678,34.14,77692.27,0.0,0.20022,0.00011,21.75315]
[1777048188797,34.14,77692.21,0.0,0.20021,0.00011,21.75223]
[1777048188825,34.14,77692.21,0.0,0.20021,0.00011,21.75223]
[1777048188939,34.14,77692.21,0.0,0.20021,0.00011,21.75223]
[1777048189158,34.14,77692.21,0.0,0.20021,0.00011,21.75223]
[1777048189163,34.14,77692.71,0.0,0.20026,0.00011,21.75566]
[1777048191831,34.14,77698.21,0.0,0.20084,0.00011,21.79512]
[1777048193767,34.14,77700.99,0.0,0.20113,0.00011,21.81484]
[1777048193848,34.14,77701.35,0.0,0.20117,0.00011,21.81718]
[1777048194698,34.14,77701.35,0.0,0.20117,0.00011,21.81718]
[1777048194714,34.14,77701.35,0.0,0.20117,0.00011,21.81718]
[1777048195116,34.14,77702.1,0.0,0.20124,0.00011,21.82231]
[1777048195487,34.14,77702.1,0.0,0.20124,0.00011,21.82231]
[1777048195540,34.14,77703.76,0.0,0.20142,0.00011,21.83422]
[1777048201168,34.14,77705.19,0.0,0.20157,0.00011,21.8441]
[1777048201189,34.14,77705.19,0.0,0.20157,0.00011,21.8441]
[1777048201979,34.14,77704.52,0.0,0.20149,0.00011,21.83919]
[1777048201984,34.14,77704.52,0.0,0.20149,0.00011,21.83919]
[1777048202115,34.14,77704.52,0.0,0.20149,0.00011,21.83919]
[1777048202058,34.14,77709.24,0.0,0.20199,0.00011,21.8728]
[1777048202957,34.13,77718.15,0.0,0.20294,0.00011,21.93647]
[1777048204006,34.13,77718.15,0.0,0.20294,0.00011,21.93647]
[1777048204393,34.13,77720.56,0.0,0.20319,0.00011,21.95349]
[1777048205270,34.13,77721.14,0.0,0.20325,0.00011,21.9574]
[1777048206682,34.13,77721.14,0.0,0.20325,0.00011,21.9574]
[1777048207290,34.13,77724.45,0.0,0.20359,0.00011,21.98058]
[1777048208144,34.13,77724.45,0.0,0.20359,0.00011,21.98058]
[1777048208183,34.13,77724.45,0.0,0.20359,0.00011,21.98058]
[1777048208942,34.13,77726.51,0.0,0.20381,0.00011,21.99532]
[1777048209024,34.13,77735.11,0.0,0.20472,0.00011,22.05624]
[1777048214408,34.13,77737.43,0.0,0.20497,0.00011,22.07253]
[1777048219737,34.13,77742.52,0.0,0.20551,0.00011,22.10866]
[1777048219834,34.13,77742.52,0.0,0.20551,0.00011,22.10866]
[1777048223849,34.13,77744.55,0.0,0.20572,0.00011,22.12292]
[1777048225366,34.13,77749.89,0.0,0.2063,0.00011,22.1609]
[1777048225429,34.13,77749.89,0.0,0.2063,0.00011,22.1609]
[1777048226121,34.13,77749.89,0.0,0.2063,0.00011,22.1609]
[1777048226294,34.13,77748.58,0.0,0.20615,0.00011,22.15135]
[1777048226964,34.13,77748.58,0.0,0.20615,0.00011,22.15135]
[1777048226976,34.13,77748.58,0.0,0.20615,0.00011,22.15135]
[1777048227036,34.13,77742.46,0.0,0.20549,0.00011,22.10759]
[1777048229816,34.13,77737.57,0.0,0.20497,0.00011,22.07248]
[1777048229917,34.13,77737.57,0.0,0.20496,0.00011,22.07213]
[1777048232029,34.13,77737.57,0.0,0.20496,0.00011,22.07213]
[1777048232106,34.13,77737.01,0.0,0.20487,0.00011,22.06416]
[1777048232738,34.13,77737.01,0.0,0.20487,0.00011,22.06416]
[1777048233047,34.13,77736.71,0.0,0.20484,0.00011,22.06182]
[1777048238578,34.12,77731.87,0.0,0.2043,0.00011,22.02628]
[1777048243614,34.12,77731.43,0.0,0.20424,0.00011,22.02226]
[1777048248314,34.12,77730.78,0.0,0.20416,0.00011,22.01668]
[1777048248798,34.12,77730.78,0.0,0.20416,0.00011,22.01668]
[1777048248942,34.12,77730.78,0.0,0.20416,0.00011,22.01668]
[1777048249041,34.12,77746.83,0.0,0.20588,0.00011,22.13135]
[1777048249609,34.12,77746.83,0.0,0.20588,0.00011,22.13135]
[1777048249729,34.12,77746.83,0.0,0.20588,0.00011,22.13135]
[1777048250164,34.12,77746.83,0.0,0.20588,0.00011,22.13135]
[1777048250248,34.12,77749.91,0.0,0.20621,0.00011,22.15297]
[1777048250494,34.12,77749.91,0.0,0.20621,0.00011,22.15297]
[1777048250876,34.12,77749.91,0.0,0.20621,0.00011,22.15297]
[1777048250940,34.12,77742.77,0.0,0.20544,0.00011,22.10201]
[1777048251394,34.12,77742.77,0.0,0.20544,0.00011,22.10201]
[1777048251498,34.12,77742.77,0.0,0.20544,0.00011,22.10201]
[1777048252256,34.12,77747.09,0.0,0.2059,0.00011,22.13242]
[1777048253483,34.12,77747.09,0.0,0.20589,0.00011,22.13227]
[1777048254145,34.12,77747.09,0.0,0.20589,0.00011,22.13227]
[1777048257071,34.12,77745.01,0.0,0.20566,0.00011,22.11685]
[1777048258993,34.12,77748.86,0.0,0.20607,0.00011,22.1439]
[1777048262745,34.11,77746.99,0.0,0.20585,0.00011,22.1298]
[1777048262914,34.11,77746.99,0.0,0.20585,0.00011,22.1298]
[1777048263028,34.11,77746.99,0.0,0.20585,0.00011,22.1298]
[1777048263041,34.11,77746.99,0.0,0.20585,0.00011,22.1298]
[1777048263096,34.11,77757.91,0.0,0.20703,0.00011,22.20757]
[1777048265015,34.11,77758.24,0.0,0.20706,0.00011,22.2097]
[1777048265066,34.11,77758.24,0.0,0.20706,0.00011,22.2097]
[1777048265888,34.11,77762.11,0.0,0.20747,0.00011,22.23702]
[1777048267084,34.11,77763.33,0.0,0.2076,0.00011,22.24547]
[1777048270651,34.11,77763.22,0.0,0.20757,0.00011,22.24369]
[1777048270684,34.11,77763.22,0.0,0.20757,0.00011,22.24369]
[1777048270805,34.11,77763.26,0.0,0.20757,0.00011,22.24373]
[1777048271690,34.11,77763.26,0.0,0.20757,0.00011,22.24373]
[1777048272209,34.11,77763.26,0.0,0.20757,0.00011,22.24373]
[1777048272185,34.11,77775.47,0.0,0.20889,0.00011,22.33033]
[1777048273832,34.11,77775.9,0.0,0.20893,0.00011,22.33314]
[1777048274920,34.11,77779.07,0.0,0.20927,0.00011,22.35543]
[1777048275216,34.11,77779.07,0.0,0.20927,0.00011,22.35543]
[1777048277976,34.11,77781.9,0.0,0.20957,0.00011,22.37515]
[1777048278125,34.11,77781.9,0.0,0.20957,0.00011,22.37515]
[1777048278185,34.11,77781.9,0.0,0.20957,0.00011,22.37515]
[1777048278262,34.11,77783.05,0.0,0.2097,0.00011,22.38319]
[1777048278944,34.11,77792.5,0.0,0.21072,0.00011,22.45016]
[1777048279392,34.11,77792.5,0.0,0.21072,0.00011,22.45016]
[1777048279532,34.11,77792.5,0.0,0.21072,0.00011,22.45016]
[1777048279909,34.11,77792.5,0.0,0.21072,0.00011,22.45016]
[1777048280513,34.11,77789.05,0.0,0.21034,0.00011,22.42554]
[1777048280538,34.11,77789.05,0.0,0.21034,0.00011,22.42554]
[1777048281085,34.11,77783.11,0.0,0.2097,0.00011,22.38324]
[1777048281538,34.11,77783.11,0.0,0.2097,0.00011,22.38324]
[1777048281604,34.11,77783.11,0.0,0.2097,0.00011,22.38324]
[1777048282093,34.11,77783.11,0.0,0.2097,0.00011,22.38324]
[1777048282156,34.11,77773.44,0.0,0.20864,0.00011,22.31427]
[1777048283673,34.11,77773.44,0.0,0.20864,0.00011,22.31406]
[1777048284257,34.11,77773.44,0.0,0.20864,0.00011,22.31406]
[1777048284246,34.1,77762.27,0.0,0.20743,0.00011,22.23438]
[1777048286974,34.1,77764.95,0.0,0.20772,0.00011,22.25323]
[1777048287400,34.1,77766.44,0.0,0.20788,0.00011,22.26372]
[1777048287418,34.1,77766.44,0.0,0.20788,0.00011,22.26372]
[1777048287934,34.1,77766.44,0.0,0.20787,0.00011,22.26358]
[1777048291500,34.1,77764.46,0.0,0.20765,0.00011,22.24908]
[1777048291873,34.1,77764.46,0.0,0.20765,0.00011,22.24908]
[1777048291962,34.1,77769.71,0.0,0.2082,0.00011,22.28277]
[1777048297253,34.1,77772.68,0.0,0.20851,0.00011,22.30328]
[1777048297996,34.1,77772.45,0.0,0.20848,0.00011,22.30128]
[1777048298707,34.1,77772.45,0.0,0.20848,0.00011,22.30128]
[1777048298816,34.1,77772.45,0.0,0.20848,0.00011,22.30128]
[1777048299616,34.1,77773.46,0.0,0.20858,0.00011,22.3083]
[1777048300014,34.1,77783.32,0.0,0.20965,0.00011,22.37824]
[1777048301266,34.1,77783.32,0.0,0.20965,0.00011,22.37824]
[1777048301377,34.1,77783.63,0.0,0.20968,0.00011,22.38021]
[1777048301446,34.1,77783.63,0.0,0.20968,0.00011,22.38021]
[1777048304088,34.1,77779.85,0.0,0.20926,0.00011,22.35283]
[1777048304789,34.1,77780.19,0.0,0.20929,0.00011,22.35503]
[1777048304955,34.1,77780.19,0.0,0.20929,0.00011,22.35503]
[1777048305699,34.1,77780.19,0.0,0.20929,0.00011,22.3548]
[1777048306071,34.1,77780.19,0.0,0.20929,0.00011,22.3548]
[1777048306121,34.1,77780.19,0.0,0.20929,0.00011,22.3548]
[1777048306560,34.1,77778.21,0.0,0.20907,0.00011,22.3405]
[1777048306619,34.1,77778.21,0.0,0.20907,0.00011,22.3405]
[1777048307717,34.1,77778.21,0.0,0.20907,0.00011,22.34028]
[1777048313101,34.09,77773.2,0.0,0.20851,0.00011,22.30349]
[1777048314236,34.09,77773.2,0.0,0.20851,0.00011,22.30349]
[1777048314320,34.09,77773.35,0.0,0.20852,0.00011,22.30439]
[1777048314606,34.09,77773.35,0.0,0.20852,0.00011,22.30439]
[1777048315116,34.09,77773.35,0.0,0.20852,0.00011,22.30422]
[1777048320150,34.09,77774.39,0.0,0.20862,0.00011,22.31088]
[1777048321385,34.09,77774.27,0.0,0.2086,0.00011,22.30985]
[1777048327016,34.09,77769.63,0.0,0.20809,0.00011,22.27602]
[1777048332235,34.09,77771.22,0.0,0.20824,0.00011,22.28629]
[1777048333655,34.09,77771.25,0.0,0.20825,0.00011,22.28633]
[1777048336238,34.09,77766.35,0.0,0.20771,0.00011,22.25106]
[1777048337534,34.08,77765.67,0.0,0.20763,0.00011,22.24582]
[1777048343313,34.08,77766.36,0.0,0.20768,0.00011,22.24948]
[1777048348347,34.08,77765.11,0.0,0.20753,0.00011,22.23931]
[1777048350581,34.08,77768.16,0.0,0.20786,0.00011,22.26092]
[1777048352470,34.08,77776.78,0.0,0.20876,0.00011,22.31838]
[1777048352555,34.08,77776.78,0.0,0.20876,0.00011,22.31838]
[1777048352588,34.08,77776.78,0.0,0.20876,0.00011,22.31838]
[1777048352609,34.08,77776.78,0.0,0.20876,0.00011,22.31838]
[1777048352882,34.08,77776.78,0.0,0.20876,0.00011,22.31838]
[1777048352983,34.08,77776.78,0.0,0.20876,0.00011,22.31838]
[1777048353180,34.08,77776.64,0.0,0.20874,0.00011,22.31713]
[1777048354571,34.08,77782.75,0.0,0.2094,0.00011,22.36049]
[1777048356259,34.08,77790.66,0.0,0.21026,0.00011,22.41655]
[1777048356575,34.08,77796.14,0.0,0.21085,0.00011,22.45523]
[1777048360605,34.07,77797.27,0.0,0.21096,0.00011,22.4621]
[1777048362624,34.07,77801.04,0.0,0.21136,0.00011,22.48822]
[1777048362639,34.07,77801.04,0.0,0.21136,0.00011,22.48822]
[1777048363782,34.07,77800.64,0.0,0.21131,0.00011,22.48505]
[1777048363815,34.07,77800.64,0.0,0.21131,0.00011,22.48505]
[1777048363844,34.07,77799.39,0.0,0.21117,0.00011,22.47585]
[1777048364384,34.07,77799.39,0.0,0.21117,0.00011,22.47585]
[1777048364394,34.07,77799.39,0.0,0.21117,0.00011,22.47585]
[1777048364789,34.07,77802.41,0.0,0.21149,0.00011,22.49695]
[1777048368299,34.07,77802.94,0.0,0.21154,0.00011,22.50002]
[1777048368735,34.07,77802.94,0.0,0.21154,0.00011,22.49967]
[1777048372168,34.06,77803.61,0.0,0.21159,0.00011,22.50336]
[1777048372235,34.06,77804.24,0.0,0.21166,0.00011,22.50748]
[1777048372420,34.06,77804.24,0.0,0.21166,0.00011,22.50748]
[1777048372518,34.06,77804.24,0.0,0.21165,0.00011,22.50712]
[1777048377551,34.06,77798.74,0.0,0.21102,0.00011,22.46652]
[1777048382586,34.06,77794.33,0.0,0.21053,0.00011,22.43413]
[1777048385607,34.05,77803.87,0.0,0.21155,0.00011,22.50079]
[1777048390642,34.05,77803.87,0.0,0.21152,0.00011,22.4992]
[1777048392108,34.05,77803.87,0.0,0.21152,0.00011,22.4992]
[1777048392358,34.05,77803.87,0.0,0.21152,0.00011,22.4992]
[1777048392325,34.05,77800.59,0.0,0.21116,0.00011,22.47559]
[1777048393145,34.05,77800.59,0.0,0.21116,0.00011,22.47559]
[1777048393195,34.05,77809.31,0.0,0.21211,0.00011,22.53717]
[1777048394313,34.05,77820.12,0.0,0.21329,0.00011,22.61355]
[1777048394510,34.05,77820.12,0.0,0.21329,0.00011,22.61355]
[1777048394540,34.05,77820.12,0.0,0.21329,0.00011,22.61355]
[1777048395252,34.05,77820.12,0.0,0.21329,0.00011,22.61355]
[1777048397252,34.05,77823.08,0.0,0.21361,0.00011,22.63388]
[1777048398705,34.05,77826.89,0.0,0.21401,0.00011,22.66017]
[1777048399245,34.05,77826.89,0.0,0.21401,0.00011,22.66017]
[1777048401144,34.05,77832.07,0.0,0.21458,0.00011,22.69636]
[1777048401245,34.04,77834.13,0.0,0.2148,0.00011,22.71069]
[1777048402396,34.04,77834.13,0.0,0.2148,0.00011,22.71069]
[1777048403356,34.04,77833.82,0.0,0.21476,0.00011,22.70825]
[1777048402795,34.04,77836.54,0.0,0.21506,0.00011,22.72722]
[1777048403941,34.04,77836.54,0.0,0.21506,0.00011,22.72722]
[1777048403988,34.04,77836.54,0.0,0.21506,0.00011,22.72722]
[1777048404426,34.04,77838.86,0.0,0.21531,0.00011,22.74334]
[1777048405469,34.04,77845.72,0.0,0.21606,0.00011,22.79147]
[1777048407752,34.04,77846.59,0.0,0.21615,0.00011,22.79691]
[1777048407793,34.04,77846.59,0.0,0.21615,0.00011,22.79691]
[1777048408481,34.04,77845.6,0.0,0.21603,0.00011,22.78958]
[1777048408675,34.04,77845.6,0.0,0.21603,0.00011,22.78958]
[1777048410986,34.04,77836.87,0.0,0.21506,0.00011,22.72731]
[1777048411017,34.04,77831.7,0.0,0.21446,0.00011,22.68697]
[1777048411535,34.04,77831.7,0.0,0.21446,0.00011,22.68697]
[1777048411793,34.04,77831.7,0.0,0.21446,0.00011,22.68673]
[1777048416928,34.04,77831.45,0.0,0.21442,0.00011,22.68404]
[1777048422344,34.03,77833.52,0.0,0.21463,0.00011,22.69753]
[1777048422409,34.03,77834.82,0.0,0.21476,0.00011,22.70648]
[1777048422461,34.03,77834.82,0.0,0.21476,0.00011,22.70648]
[1777048422601,34.03,77834.82,0.0,0.21476,0.00011,22.70648]
[1777048424813,34.03,77834.87,0.0,0.21476,0.00011,22.70635]
[1777048424961,34.03,77831.47,0.0,0.21438,0.00011,22.68207]
[1777048427315,34.03,77831.47,0.0,0.21438,0.00011,22.68185]
[1777048427369,34.03,77830.55,0.0,0.21428,0.00011,22.67515]
[1777048429939,34.03,77833.59,0.0,0.2146,0.00011,22.69623]
[1777048429976,34.03,77833.51,0.0,0.21459,0.00011,22.69543]
[1777048432682,34.03,77833.55,0.0,0.21459,0.00011,22.69523]
[1777048434040,34.03,77833.45,0.0,0.21457,0.00011,22.69427]
[1777048434049,34.03,77833.45,0.0,0.21457,0.00011,22.69427]
[1777048434133,34.03,77833.5,0.0,0.21457,0.00011,22.69436]
[1777048435509,34.03,77833.5,0.0,0.21457,0.00011,22.69409]
[1777048436049,34.03,77833.5,0.0,0.21457,0.00011,22.69409]
[1777048436060,34.03,77833.5,0.0,0.21457,0.00011,22.69409]
[1777048436150,34.02,77832.36,0.0,0.21444,0.00011,22.68575]
[1777048438186,34.02,77832.36,0.0,0.21443,0.00011,22.68546]
[1777048438266,34.02,77832.36,0.0,0.21443,0.00011,22.68546]
[1777048438292,34.02,77832.26,0.0,0.21442,0.00011,22.68447]
[1777048439184,34.02,77832.26,0.0,0.21442,0.00011,22.68447]
[1777048439296,34.02,77832.26,0.0,0.21442,0.00011,22.68447]
[1777048439312,34.02,77834.29,0.0,0.21464,0.00011,22.69853]
[1777048440153,34.02,77834.29,0.0,0.21464,0.00011,22.69853]
[1777048440258,34.02,77834.29,0.0,0.21464,0.00011,22.69853]
[1777048440417,34.02,77834.29,0.0,0.21464,0.00011,22.69853]
[1777048440480,34.02,77838.42,0.0,0.21509,0.00011,22.72741]
[1777048441016,34.02,77838.42,0.0,0.21509,0.00011,22.72741]
[1777048441560,34.02,77837.49,0.0,0.21498,0.00011,22.72047]
[1777048442424,34.02,77837.49,0.0,0.21498,0.00011,22.72047]
[1777048443422,34.02,77834.56,0.0,0.21465,0.00011,22.69939]
[1777048444023,34.02,77833.71,0.0,0.21455,0.00011,22.69268]
[1777048444521,34.02,77833.71,0.0,0.21455,0.00011,22.69268]
[1777048446244,34.02,77829.81,0.0,0.21411,0.00011,22.66476]
[1777048446253,34.02,77829.81,0.0,0.21411,0.00011,22.66476]
[1777048451399,34.01,77831.84,0.0,0.21431,0.00011,22.67741]
[1777048452398,34.01,77832.76,0.0,0.2144,0.00011,22.68356]
[1777048453057,34.01,77831.85,0.0,0.2143,0.00011,22.67676]
[1777048453840,34.01,77833.1,0.0,0.21443,0.00011,22.68526]
[1777048453856,34.01,77833.1,0.0,0.21443,0.00011,22.68526]
[1777048454094,34.01,77833.1,0.0,0.21442,0.00011,22.6849]
[1777048455102,34.01,77821.49,0.0,0.21314,0.00011,22.60228]
[1777048455485,34.01,77821.49,0.0,0.21314,0.00011,22.60228]
[1777048455491,34.01,77821.49,0.0,0.21314,0.00011,22.60228]
[1777048456109,34.01,77818.18,0.0,0.21277,0.00011,22.57852]
[1777048457467,34.01,77818.18,0.0,0.21277,0.00011,22.57852]
[1777048457119,34.01,77828.08,0.0,0.21385,0.00011,22.64847]
[1777048459340,34.01,77830.38,0.0,0.2141,0.00011,22.66443]
[1777048459483,34.01,77825.01,0.0,0.21351,0.00011,22.62605]
[1777048460808,34.01,77825.01,0.0,0.2135,0.00011,22.62573]
[1777048464243,34.0,77817.06,0.0,0.21261,0.00011,22.56862]
[1777048464268,34.0,77817.06,0.0,0.21261,0.00011,22.56862]
[1777048466558,34.0,77826.2,0.0,0.21361,0.00011,22.63281]
[1777048468911,34.0,77826.76,0.0,0.21366,0.00011,22.63622]
[1777048470651,34.0,77828.0,0.0,0.21379,0.00011,22.64443]
[1777048471469,34.0,77828.0,0.0,0.21379,0.00011,22.64443]
[1777048472354,34.0,77829.05,0.0,0.21388,0.00011,22.64798]
[1777048472888,34.0,77826.06,0.0,0.21354,0.00011,22.62646]
[1777048474039,34.0,77826.06,0.0,0.21354,0.00011,22.62614]
[1777048474434,34.0,77815.55,0.0,0.21237,0.00011,22.55111]
[1777048474693,34.0,77815.55,0.0,0.21237,0.00011,22.55111]
[1777048478066,33.99,77815.85,0.0,0.21239,0.00011,22.55215]
[1777048483299,33.99,77820.6,0.0,0.21288,0.00011,22.58376]
[1777048486511,33.99,77827.58,0.0,0.21363,0.00011,22.63261]
[1777048486558,33.99,77827.58,0.0,0.21363,0.00011,22.63261]
[1777048486736,33.99,77827.58,0.0,0.21363,0.00011,22.63261]
[1777048487381,33.99,77827.58,0.0,0.21363,0.00011,22.63261]
[1777048487428,33.99,77827.58,0.0,0.21363,0.00011,22.63261]
[1777048487459,33.99,77827.58,0.0,0.21363,0.00011,22.63261]
[1777048487491,33.99,77836.44,0.0,0.21461,0.00011,22.69513]
[1777048487532,33.99,77836.44,0.0,0.21461,0.00011,22.69513]
[1777048487596,33.99,77836.44,0.0,0.21461,0.00011,22.69513]
[1777048488336,33.99,77836.44,0.0,0.2146,0.00011,22.69485]
[1777048489027,33.99,77836.44,0.0,0.2146,0.00011,22.69485]
[1777048489061,33.99,77836.44,0.0,0.2146,0.00011,22.69485]
[1777048489342,33.99,77845.84,0.0,0.21564,0.00011,22.76104]
[1777048490724,33.99,77846.96,0.0,0.21575,0.00011,22.76856]
[1777048491320,33.99,77846.96,0.0,0.21575,0.00011,22.76856]
[1777048492151,33.98,77850.06,0.0,0.21609,0.00011,22.79007]
[1777048493851,33.98,77853.03,0.0,0.21641,0.00011,22.81053]
[1777048495056,33.98,77852.82,0.0,0.21638,0.00011,22.80876]
[1777048495157,33.98,77852.82,0.0,0.21638,0.00011,22.80876]
[1777048495563,33.98,77853.13,0.0,0.21641,0.00011,22.81066]
[1777048497203,33.98,77858.46,0.0,0.217,0.00011,22.84799]
[1777048497211,33.98,77858.46,0.0,0.217,0.00011,22.84799]
[1777048497295,33.98,77858.46,0.0,0.217,0.00011,22.84799]
[1777048497399,33.98,77866.56,0.0,0.2179,0.00011,22.90479]
[1777048499266,33.98,77868.8,0.0,0.21814,0.00011,22.92034]
[1777048499348,33.98,77868.8,0.0,0.21814,0.00011,22.92034]
[1777048499465,33.98,77868.8,0.0,0.21814,0.00011,22.92034]
[1777048499446,33.98,77869.58,0.0,0.21823,0.00011,22.9256]
[1777048499646,33.98,77869.58,0.0,0.21823,0.00011,22.9256]
[1777048499709,33.98,77869.58,0.0,0.21823,0.00011,22.9256]
[1777048500974,33.98,77869.58,0.0,0.21822,0.00011,22.92536]
[1777048501068,33.98,77869.58,0.0,0.21822,0.00011,22.92536]
[1777048501277,33.98,77869.58,0.0,0.21822,0.00011,22.92536]
[1777048501448,33.98,77869.58,0.0,0.21822,0.00011,22.92536]
[1777048501461,33.98,77869.58,0.0,0.21822,0.00011,22.92536]
[1777048501466,33.98,77862.68,0.0,0.21745,0.00011,22.87649]
[1777048504711,33.98,77863.08,0.0,0.21748,0.00011,22.87862]
[1777048504909,33.98,77863.08,0.0,0.21748,0.00011,22.87862]
[1777048506071,33.98,77863.14,0.0,0.21748,0.00011,22.87872]
[1777048506078,33.98,77863.14,0.0,0.21748,0.00011,22.87872]
[1777048506462,33.98,77866.65,0.0,0.21787,0.00011,22.90315]
[1777048508092,33.97,77867.33,0.0,0.21794,0.00011,22.90774]
[1777048510110,33.97,77865.92,0.0,0.21778,0.00011,22.89739]
[1777048510832,33.97,77865.57,0.0,0.21774,0.00011,22.89472]
[1777048510850,33.97,77865.57,0.0,0.21774,0.00011,22.89472]
[1777048511497,33.97,77865.05,0.0,0.21768,0.00011,22.89085]
[1777048516532,33.97,77862.45,0.0,0.21736,0.00011,22.87125]
[1777048520672,33.97,77862.28,0.0,0.21733,0.00011,22.86909]
[1777048521627,33.97,77863.71,0.0,0.21748,0.00011,22.87835]
[1777048522890,33.97,77866.65,0.0,0.2178,0.00011,22.89881]
[1777048523660,33.96,77866.03,0.0,0.21772,0.00011,22.89414]
[1777048527382,33.96,77862.26,0.0,0.2173,0.00011,22.86704]
[1777048527519,33.96,77862.26,0.0,0.2173,0.00011,22.86704]
[1777048527750,33.96,77859.59,0.0,0.21699,0.00011,22.84773]
[1777048527935,33.96,77867.33,0.0,0.21785,0.00011,22.90235]
[1777048529290,33.96,77867.33,0.0,0.21785,0.00011,22.90235]
[1777048529320,33.96,77875.27,0.0,0.21873,0.00011,22.95792]
[1777048530081,33.96,77875.27,0.0,0.21873,0.00011,22.95792]
[1777048530154,33.96,77875.9,0.0,0.2188,0.00011,22.9621]
[1777048531788,33.96,77875.9,0.0,0.2188,0.00011,22.9621]
[1777048531800,33.96,77875.9,0.0,0.2188,0.00011,22.9621]
[1777048531857,33.96,77876.81,0.0,0.21887,0.00011,22.96444]
[1777048532640,33.96,77876.81,0.0,0.21887,0.00011,22.96444]
[1777048532750,33.96,77876.81,0.0,0.21887,0.00011,22.96444]
[1777048532816,33.96,77876.81,0.0,0.21887,0.00011,22.96444]
[1777048532862,33.96,77876.81,0.0,0.21887,0.00011,22.96444]
[1777048532911,33.96,77875.57,0.0,0.21873,0.00011,22.95545]
[1777048534850,33.96,77875.57,0.0,0.21873,0.00011,22.95545]
[1777048534940,33.96,77875.57,0.0,0.21873,0.00011,22.95545]
[1777048535118,33.96,77875.57,0.0,0.21873,0.00011,22.95545]
[1777048535901,33.96,77868.41,0.0,0.21792,0.00011,22.90457]
[1777048537788,33.96,77873.84,0.0,0.21852,0.00011,22.94244]
[1777048537922,33.96,77873.84,0.0,0.21852,0.00011,22.94244]
[1777048538820,33.96,77872.94,0.0,0.21842,0.00011,22.93588]
[1777048538942,33.96,77872.94,0.0,0.21842,0.00011,22.93588]
[1777048538943,33.96,77873.97,0.0,0.21853,0.00011,22.94293]
[1777048544730,33.95,77881.47,0.0,0.21934,0.00011,22.99418]
[1777048550510,33.95,77886.97,0.0,0.21994,0.00011,23.03177]
[1777048550565,33.95,77888.44,0.0,0.2201,0.00011,23.04179]
[1777048550643,33.95,77888.44,0.0,0.2201,0.00011,23.04179]
[1777048550793,33.95,77888.44,0.0,0.2201,0.00011,23.04179]
[1777048551274,33.95,77888.44,0.0,0.2201,0.00011,23.04179]
[1777048551541,33.95,77888.44,0.0,0.2201,0.00011,23.04179]
[1777048551573,33.95,77888.44,0.0,0.2201,0.00011,23.04179]
[1777048551675,33.95,77889.94,0.0,0.22026,0.00011,23.05201]
[1777048552313,33.95,77889.94,0.0,0.22026,0.00011,23.05201]
[1777048552422,33.95,77889.94,0.0,0.22026,0.00011,23.05201]
[1777048553378,33.95,77894.94,0.0,0.22082,0.00011,23.0868]
[1777048553772,33.95,77895.47,0.0,0.22087,0.00011,23.09028]
[1777048554210,33.95,77895.47,0.0,0.22087,0.00011,23.09028]
[1777048554306,33.95,77890.73,0.0,0.22034,0.00011,23.05674]
[1777048556059,33.95,77890.73,0.0,0.22033,0.00011,23.05654]
[1777048556255,33.95,77890.73,0.0,0.22033,0.00011,23.05654]
[1777048556368,33.95,77890.73,0.0,0.22033,0.00011,23.05654]
[1777048556391,33.95,77889.04,0.0,0.22014,0.00011,23.04446]
[1777048557967,33.94,77889.04,0.0,0.22014,0.00011,23.04427]
[1777048558052,33.94,77886.04,0.0,0.21979,0.00011,23.02286]
[1777048558849,33.94,77886.04,0.0,0.21979,0.00011,23.02286]
[1777048559183,33.94,77885.83,0.0,0.21977,0.00011,23.02107]
[1777048559908,33.94,77885.83,0.0,0.21977,0.00011,23.02107]
[1777048559940,33.94,77885.62,0.0,0.21974,0.00011,23.01928]
[1777048565888,33.94,77880.03,0.0,0.21908,0.00011,22.97821]
[1777048570911,33.94,77880.4,0.0,0.2191,0.00011,22.97947]
[1777048575946,33.93,77882.67,0.0,0.21933,0.00011,22.99406]
[1777048580982,33.93,77882.06,0.0,0.21924,0.00011,22.9884]
[1777048587025,33.92,77883.27,0.0,0.21935,0.00011,22.99517]
[1777048592361,33.92,77882.98,0.0,0.21927,0.00011,22.98841]
[1777048596577,33.92,77882.62,0.0,0.21921,0.00011,22.98476]
[1777048596970,33.92,77882.42,0.0,0.21919,0.00011,22.98307]
[1777048597259,33.92,77882.42,0.0,0.21919,0.00011,22.98307]
[1777048597528,33.92,77882.42,0.0,0.21919,0.00011,22.98307]
[1777048597530,33.92,77873.67,0.0,0.2182,0.00011,22.9211]
[1777048597913,33.92,77873.67,0.0,0.2182,0.00011,22.9211]
[1777048597937,33.92,77873.67,0.0,0.2182,0.00011,22.9211]
[1777048598103,33.92,77873.67,0.0,0.2182,0.00011,22.9211]
[1777048598554,33.92,77847.27,0.0,0.21526,0.00011,22.73418]
[1777048599109,33.92,77847.27,0.0,0.21526,0.00011,22.73403]
[1777048600359,33.92,77847.27,0.0,0.21526,0.00011,22.73403]
[1777048600370,33.92,77847.27,0.0,0.21526,0.00011,22.73403]
[1777048600454,33.92,77837.75,0.0,0.2142,0.00011,22.66641]
[1777048602176,33.92,77837.88,0.0,0.21422,0.00011,22.6671]
[1777048602197,33.92,77836.82,0.0,0.21409,0.00011,22.65934]
[1777048607205,33.91,77833.06,0.0,0.21366,0.00011,22.63152]
[1777048608111,33.91,77833.06,0.0,0.21366,0.00011,22.63152]
[1777048608202,33.91,77828.52,0.0,0.21316,0.00011,22.59904]
[1777048613213,33.91,77825.76,0.0,0.21284,0.00011,22.57851]
[1777048618376,33.91,77823.91,0.0,0.21262,0.00011,22.56468]
[1777048620782,33.91,77824.94,0.0,0.21273,0.00011,22.5715]
[1777048622833,33.91,77816.15,0.0,0.21176,0.00011,22.50856]
[1777048624842,33.91,77818.19,0.0,0.21198,0.00011,22.52284]
[1777048626434,33.91,77818.19,0.0,0.21197,0.00011,22.52258]
[1777048626470,33.91,77818.19,0.0,0.21197,0.00011,22.52258]
[1777048626479,33.91,77832.52,0.0,0.21355,0.00011,22.62443]
[1777048630110,33.9,77836.31,0.0,0.21396,0.00011,22.65069]
[1777048630236,33.9,77836.31,0.0,0.21396,0.00011,22.65069]
[1777048630337,33.9,77838.66,0.0,0.21421,0.00011,22.66714]
[1777048631561,33.9,77838.66,0.0,0.21421,0.00011,22.66714]
[1777048631770,33.9,77842.15,0.0,0.21459,0.00011,22.69165]
[1777048633552,33.9,77842.15,0.0,0.21459,0.00011,22.69138]
[1777048635024,33.9,77837.45,0.0,0.21406,0.00011,22.65745]
[1777048635591,33.9,77837.45,0.0,0.21406,0.00011,22.65745]
[1777048635369,33.9,77834.84,0.0,0.21377,0.00011,22.63865]
[1777048636376,33.9,77835.13,0.0,0.2138,0.00011,22.64047]
[1777048641412,33.9,77831.67,0.0,0.21339,0.00011,22.61464]
[1777048646345,33.9,77830.13,0.0,0.21321,0.00011,22.60279]
[1777048646359,33.9,77830.13,0.0,0.21321,0.00011,22.60279]
[1777048646482,33.9,77830.13,0.0,0.21321,0.00011,22.60279]
[1777048646499,33.9,77837.43,0.0,0.21401,0.00011,22.65446]
[1777048647530,33.9,77837.43,0.0,0.21401,0.00011,22.65446]
[1777048648987,33.89,77838.99,0.0,0.21418,0.00011,22.665]
[1777048649573,33.89,77840.69,0.0,0.21436,0.00011,22.67677]
[1777048649937,33.89,77840.69,0.0,0.21436,0.00011,22.67677]
[1777048650476,33.89,77841.14,0.0,0.2144,0.00011,22.67966]
[1777048653058,33.89,77840.27,0.0,0.21427,0.00011,22.66929]
[1777048653710,33.89,77840.78,0.0,0.21433,0.00011,22.67261]
[1777048654505,33.89,77833.89,0.0,0.21356,0.00011,22.62335]
[1777048659539,33.89,77829.73,0.0,0.21308,0.00011,22.5926]
[1777048660134,33.89,77829.73,0.0,0.21308,0.00011,22.5926]
[1777048660161,33.89,77829.73,0.0,0.21308,0.00011,22.5926]
[1777048660306,33.89,77829.73,0.0,0.21308,0.00011,22.5926]
[1777048661050,33.89,77828.99,0.0,0.213,0.00011,22.5871]
[1777048661063,33.89,77828.99,0.0,0.213,0.00011,22.5871]
[1777048661585,33.89,77820.54,0.0,0.21206,0.00011,22.5267]
[1777048662211,33.89,77820.54,0.0,0.21206,0.00011,22.5267]
[1777048662560,33.89,77820.54,0.0,0.21206,0.00011,22.52652]
[1777048663915,33.89,77819.65,0.0,0.21196,0.00011,22.52003]
[1777048664016,33.88,77819.21,0.0,0.21191,0.00011,22.51676]
[1777048668466,33.88,77819.41,0.0,0.21192,0.00011,22.51781]
[1777048668602,33.88,77820.01,0.0,0.21199,0.00011,22.52197]
[1777048669804,33.88,77820.18,0.0,0.212,0.00011,22.52307]
[1777048670616,33.88,77820.18,0.0,0.212,0.00011,22.5228]
[1777048671709,33.88,77814.92,0.0,0.21142,0.00011,22.48492]
[1777048672177,33.88,77814.92,0.0,0.21142,0.00011,22.48492]
[1777048672735,33.88,77814.69,0.0,0.21139,0.00011,22.48294]
[1777048673257,33.88,77814.69,0.0,0.21139,0.00011,22.48294]
[1777048673373,33.88,77814.69,0.0,0.21139,0.00011,22.48294]
[1777048678299,33.88,77815.36,0.0,0.21143,0.00011,22.48614]
[1777048678673,33.88,77815.11,0.0,0.2114,0.00011,22.48405]
[1777048680819,33.88,77814.79,0.0,0.21136,0.00011,22.4814]
[1777048681703,33.88,77814.2,0.0,0.21129,0.00011,22.47701]
[1777048686729,33.87,77815.22,0.0,0.21139,0.00011,22.48327]
[1777048691764,33.87,77817.42,0.0,0.21161,0.00011,22.49773]
[1777048695502,33.87,77818.02,0.0,0.21167,0.00011,22.50151]
[1777048696894,33.87,77818.77,0.0,0.21174,0.00011,22.50637]
[1777048697330,33.87,77818.77,0.0,0.21174,0.00011,22.50637]
[1777048697381,33.87,77807.7,0.0,0.21052,0.00011,22.42691]
[1777048699541,33.87,77810.18,0.0,0.21079,0.00011,22.44448]
[1777048699641,33.87,77808.78,0.0,0.21063,0.00011,22.43432]
[1777048701284,33.87,77808.78,0.0,0.21063,0.00011,22.43418]
[1777048701385,33.87,77810.62,0.0,0.21083,0.00011,22.44717]
[1777048702894,33.87,77810.62,0.0,0.21083,0.00011,22.44702]
[1777048703338,33.87,77810.62,0.0,0.21083,0.00011,22.44702]
[1777048705854,33.86,77810.92,0.0,0.21085,0.00011,22.44874]
[1777048705955,33.86,77810.92,0.0,0.21085,0.00011,22.4486]
[1777048708354,33.86,77810.92,0.0,0.21085,0.00011,22.44846]
[1777048708752,33.86,77817.13,0.0,0.21153,0.00011,22.49262]
[1777048709271,33.86,77817.13,0.0,0.21153,0.00011,22.49262]
[1777048710302,33.86,77817.23,0.0,0.21154,0.00011,22.49315]
[1777048710930,33.86,77820.74,0.0,0.21192,0.00011,22.51801]
[1777048712591,33.86,77824.56,0.0,0.21232,0.00011,22.54156]
[1777048712990,33.86,77825.33,0.0,0.2124,0.00011,22.54691]
[1777048713488,33.86,77825.33,0.0,0.2124,0.00011,22.54691]
[1777048714373,33.86,77822.28,0.0,0.21206,0.00011,22.52503]
[1777048714450,33.86,77822.28,0.0,0.21206,0.00011,22.52503]
[1777048715015,33.86,77814.19,0.0,0.21117,0.00011,22.46703]
[1777048721640,33.86,77810.5,0.0,0.21074,0.00011,22.43957]
[1777048725842,33.86,77811.83,0.0,0.21087,0.00011,22.44808]
[1777048725874,33.86,77811.83,0.0,0.21087,0.00011,22.44808]
[1777048725894,33.86,77811.83,0.0,0.21087,0.00011,22.44808]
[1777048727041,33.86,77812.07,0.0,0.2109,0.00011,22.44959]
[1777048727783,33.86,77812.07,0.0,0.2109,0.00011,22.44959]
[1777048727112,33.86,77812.62,0.0,0.21095,0.00011,22.45331]
[1777048727829,33.86,77812.62,0.0,0.21095,0.00011,22.45331]
[1777048728339,33.86,77812.62,0.0,0.21095,0.00011,22.45331]
[1777048728377,33.86,77812.62,0.0,0.21095,0.00011,22.45331]
[1777048734058,33.85,77815.23,0.0,0.21122,0.00011,22.4704]
[1777048739093,33.85,77810.6,0.0,0.21069,0.00011,22.43621]
[1777048742972,33.85,77810.65,0.0,0.21069,0.00011,22.43597]
[1777048743054,33.85,77810.65,0.0,0.21069,0.00011,22.43597]
[1777048743093,33.85,77810.65,0.0,0.21069,0.00011,22.43597]
[1777048743229,33.85,77810.65,0.0,0.21069,0.00011,22.43597]
[1777048743686,33.85,77809.23,0.0,0.21053,0.00011,22.42561]
[1777048749163,33.85,77802.17,0.0,0.20973,0.00011,22.37387]
[1777048753681,33.84,77802.86,0.0,0.2098,0.00011,22.37848]
[1777048753717,33.84,77802.86,0.0,0.2098,0.00011,22.37848]
[1777048753780,33.84,77803.0,0.0,0.20981,0.00011,22.37918]
[1777048755065,33.84,77803.0,0.0,0.20981,0.00011,22.37904]
[1777048755142,33.84,77803.0,0.0,0.20981,0.00011,22.37904]
[1777048755236,33.84,77802.86,0.0,0.20979,0.00011,22.37798]
[1777048758851,33.84,77796.55,0.0,0.2091,0.00011,22.33276]
[1777048758906,33.84,77796.55,0.0,0.2091,0.00011,22.33276]
[1777048759233,33.84,77796.35,0.0,0.20908,0.00011,22.33133]
[1777048764270,33.84,77798.44,0.0,0.20931,0.00011,22.34629]
[1777048765995,33.84,77798.42,0.0,0.20931,0.00011,22.34615]
[1777048766650,33.84,77798.42,0.0,0.20931,0.00011,22.34615]
[1777048766661,33.84,77798.42,0.0,0.20931,0.00011,22.34615]
[1777048766725,33.84,77798.42,0.0,0.20931,0.00011,22.34615]
[1777048766752,33.84,77797.25,0.0,0.20918,0.00011,22.33778]
[1777048767804,33.84,77797.25,0.0,0.20918,0.00011,22.33778]
[1777048767948,33.84,77797.25,0.0,0.20918,0.00011,22.3378]
[1777048768346,33.84,77797.25,0.0,0.20918,0.00011,22.3378]
[1777048768413,33.84,77797.25,0.0,0.20918,0.00011,22.3378]
[1777048769100,33.84,77794.25,0.0,0.20885,0.00011,22.31621]
[1777048769132,33.84,77794.25,0.0,0.20885,0.00011,22.31621]
[1777048774338,33.84,77797.35,0.0,0.20916,0.00011,22.33429]
[1777048779372,33.84,77797.92,0.0,0.20921,0.00011,22.33791]
[1777048784410,33.84,77795.46,0.0,0.20894,0.00011,22.31995]
[1777048786776,33.84,77786.56,0.0,0.20797,0.00011,22.25617]
[1777048786830,33.84,77786.56,0.0,0.20797,0.00011,22.25617]
[1777048786888,33.84,77784.05,0.0,0.20769,0.00011,22.2382]
[1777048786898,33.84,77784.05,0.0,0.20769,0.00011,22.2382]
[1777048787647,33.84,77784.05,0.0,0.20769,0.00011,22.2382]
[1777048787680,33.84,77784.05,0.0,0.20769,0.00011,22.2382]
[1777048787749,33.84,77780.0,0.0,0.20725,0.00011,22.20916]
[1777048790529,33.84,77776.21,0.0,0.20684,0.00011,22.18184]
[1777048790543,33.84,77776.21,0.0,0.20684,0.00011,22.18184]
[1777048790745,33.84,77776.21,0.0,0.20684,0.00011,22.18184]
[1777048790842,33.84,77775.18,0.0,0.20673,0.00011,22.17442]
[1777048791894,33.84,77775.18,0.0,0.20673,0.00011,22.1744]
[1777048792366,33.84,77775.18,0.0,0.20673,0.00011,22.1744]
[1777048796485,33.84,77776.18,0.0,0.20683,0.00011,22.18142]
[1777048796578,33.84,77776.47,0.0,0.20686,0.00011,22.18345]
[1777048799152,33.84,77775.66,0.0,0.20677,0.00011,22.1775]
[1777048799293,33.84,77775.66,0.0,0.20677,0.00011,22.1775]
[1777048799359,33.84,77775.66,0.0,0.20677,0.00011,22.1775]
[1777048799512,33.84,77775.54,0.0,0.20676,0.00011,22.17657]
[1777048801205,33.84,77777.47,0.0,0.20697,0.00011,22.19046]
[1777048802553,33.84,77792.11,0.0,0.20857,0.00011,22.29558]
[1777048807570,33.84,77788.37,0.0,0.20816,0.00011,22.26864]
[1777048812606,33.84,77785.94,0.0,0.20789,0.00011,22.25101]
[1777048817639,33.84,77786.19,0.0,0.20791,0.00011,22.25261]
[1777048819933,33.84,77781.38,0.0,0.20739,0.00011,22.21803]
[1777048819998,33.84,77781.38,0.0,0.20739,0.00011,22.21803]
[1777048820003,33.84,77781.38,0.0,0.20739,0.00011,22.21803]
[1777048820157,33.84,77781.38,0.0,0.20739,0.00011,22.21803]
[1777048820661,33.84,77781.38,0.0,0.20739,0.00011,22.218]
[1777048821668,33.84,77772.13,0.0,0.20638,0.00011,22.15141]
[1777048823081,33.84,77766.87,0.0,0.20581,0.00011,22.11353]
[1777048825125,33.84,77764.72,0.0,0.20557,0.00011,22.09801]
[1777048825308,33.84,77764.72,0.0,0.20557,0.00011,22.09801]
[1777048825697,33.84,77758.0,0.0,0.20485,0.00011,22.04962]
[1777048826859,33.84,77748.54,0.0,0.20383,0.00011,21.98149]
[1777048826985,33.84,77748.54,0.0,0.20383,0.00011,21.98149]
[1777048827098,33.84,77748.54,0.0,0.20383,0.00011,21.98149]
[1777048827643,33.84,77748.54,0.0,0.20383,0.00011,21.98149]
[1777048827652,33.84,77748.54,0.0,0.20383,0.00011,21.98149]
[1777048827779,33.84,77748.54,0.0,0.20383,0.00011,21.98149]
[1777048827822,33.84,77745.55,0.0,0.20351,0.00011,21.95994]
[1777048829144,33.84,77745.55,0.0,0.20351,0.00011,21.96]
[1777048830427,33.84,77743.47,0.0,0.20328,0.00011,21.94508]
[1777048830784,33.84,77743.47,0.0,0.20328,0.00011,21.94508]
[1777048830866,33.84,77742.05,0.0,0.20313,0.00011,21.93493]
[1777048831831,33.84,77735.09,0.0,0.20236,0.00011,21.88114]
[1777048833990,33.84,77735.85,0.0,0.20244,0.00011,21.88672]
[1777048834154,33.84,77735.85,0.0,0.20244,0.00011,21.88672]
[1777048834568,33.84,77735.85,0.0,0.20244,0.00011,21.88672]
[1777048834815,33.84,77735.85,0.0,0.20244,0.00011,21.88672]
[1777048834962,33.84,77728.27,0.0,0.20163,0.00011,21.83196]
[1777048835159,33.84,77728.27,0.0,0.20163,0.00011,21.83196]
[1777048835780,33.84,77723.33,0.0,0.2011,0.00011,21.79614]
[1777048836510,33.84,77723.33,0.0,0.2011,0.00011,21.79614]
[1777048836774,33.84,77723.33,0.0,0.2011,0.00011,21.79613]
[1777048837388,33.84,77723.33,0.0,0.2011,0.00011,21.79613]
[1777048837818,33.84,77718.21,0.0,0.20055,0.00011,21.75911]
[1777048840027,33.84,77716.14,0.0,0.20034,0.00011,21.74425]
[1777048840138,33.84,77716.14,0.0,0.20034,0.00011,21.74425]
[1777048842733,33.84,77713.8,0.0,0.20009,0.00011,21.72747]
[1777048842803,33.84,77713.8,0.0,0.20009,0.00011,21.72747]
[1777048842848,33.84,77702.3,0.0,0.19887,0.00011,21.64423]
[1777048845422,33.84,77700.48,0.0,0.19867,0.00011,21.63116]
[1777048845840,33.84,77699.76,0.0,0.1986,0.00011,21.62598]
[1777048847529,33.84,77699.24,0.0,0.19854,0.00011,21.62224]
[1777048847549,33.84,77699.24,0.0,0.19854,0.00011,21.62224]
[1777048847651,33.84,77699.24,0.0,0.19854,0.00011,21.62224]
[1777048847857,33.84,77697.09,0.0,0.19832,0.00011,21.60668]
[1777048849872,33.84,77685.95,0.0,0.19714,0.00011,21.52584]
[1777048851518,33.84,77686.46,0.0,0.19719,0.00011,21.52955]
[1777048853684,33.84,77686.0,0.0,0.19714,0.00011,21.52623]
[1777048855237,33.84,77684.5,0.0,0.19698,0.00011,21.51536]
[1777048855651,33.84,77684.5,0.0,0.19698,0.00011,21.51536]
[1777048857176,33.84,77678.91,0.0,0.19639,0.00011,21.47482]
[1777048857860,33.84,77678.91,0.0,0.19639,0.00011,21.47482]
[1777048857895,33.84,77678.91,0.0,0.19639,0.00011,21.47482]
[1777048857931,33.84,77673.47,0.0,0.19582,0.00011,21.43534]
[1777048860996,33.84,77667.33,0.0,0.19518,0.00011,21.39105]
[1777048861338,33.84,77667.33,0.0,0.19518,0.00011,21.39105]
[1777048861499,33.84,77667.33,0.0,0.19518,0.00011,21.39105]
[1777048861952,33.84,77667.03,0.0,0.19515,0.00011,21.38903]
[1777048862576,33.84,77667.03,0.0,0.19515,0.00011,21.38903]
[1777048863163,33.84,77658.0,0.0,0.1942,0.0001,21.3232]
[1777048863856,33.84,77658.0,0.0,0.1942,0.0001,21.3232]
[1777048864301,33.84,77652.77,0.0,0.19365,0.0001,21.28494]
[1777048864796,33.84,77652.77,0.0,0.19365,0.0001,21.28494]
[1777048866264,33.84,77644.49,0.0,0.19279,0.0001,21.22441]
[1777048866994,33.84,77644.35,0.0,0.19277,0.0001,21.22335]
[1777048869170,33.84,77637.94,0.0,0.1921,0.0001,21.17651]
[1777048869464,33.84,77637.94,0.0,0.1921,0.0001,21.17651]
[1777048870015,33.84,77634.29,0.0,0.19172,0.0001,21.14988]
[1777048870137,33.84,77634.29,0.0,0.19172,0.0001,21.14988]
[1777048871023,33.84,77625.09,0.0,0.19077,0.0001,21.08272]
[1777048872081,33.84,77621.84,0.0,0.19043,0.0001,21.05908]
[1777048872518,33.84,77621.84,0.0,0.19043,0.0001,21.05908]
[1777048873122,33.84,77622.12,0.0,0.19046,0.0001,21.06126]
[1777048873981,33.84,77622.12,0.0,0.19046,0.0001,21.06126]
[1777048874055,33.84,77615.96,0.0,0.18982,0.0001,21.01624]
[1777048875613,33.84,77615.62,0.0,0.18979,0.0001,21.01375]
[1777048879672,33.84,77618.52,0.0,0.19009,0.0001,21.03506]
[1777048880055,33.84,77618.52,0.0,0.19009,0.0001,21.03506]
[1777048881665,33.84,77620.37,0.0,0.19028,0.0001,21.04859]
[1777048883272,33.84,77621.9,0.0,0.19044,0.0001,21.05998]
[1777048883319,33.84,77621.9,0.0,0.19044,0.0001,21.05998]
[1777048884155,33.84,77620.75,0.0,0.19033,0.0001,21.05162]
[1777048890032,33.84,77614.41,0.0,0.18968,0.0001,21.00593]
[1777048890979,33.84,77614.41,0.0,0.18968,0.0001,21.00593]
[1777048891033,33.84,77614.34,0.0,0.18965,0.0001,21.00192]
[1777048891585,33.84,77614.34,0.0,0.18965,0.0001,21.00192]
[1777048891682,33.84,77615.21,0.0,0.18974,0.0001,21.00828]
[1777048892218,33.84,77615.21,0.0,0.18974,0.0001,21.00828]
[1777048892318,33.84,77615.77,0.0,0.1898,0.0001,21.01249]
[1777048894581,33.84,77615.77,0.0,0.1898,0.0001,21.01259]
[1777048894818,33.84,77617.44,0.0,0.18998,0.0001,21.02489]
[1777048895140,33.84,77617.44,0.0,0.18998,0.0001,21.02489]
[1777048895203,33.84,77617.44,0.0,0.18998,0.0001,21.02489]
[1777048897537,33.84,77612.36,0.0,0.18945,0.0001,20.98799]
[1777048897560,33.84,77605.1,0.0,0.18871,0.0001,20.93509]
[1777048900331,33.85,77606.35,0.0,0.18884,0.0001,20.94465]
[1777048900964,33.85,77605.44,0.0,0.18875,0.0001,20.9382]
[1777048901194,33.85,77605.44,0.0,0.18875,0.0001,20.9382]
[1777048901968,33.85,77605.44,0.0,0.18875,0.0001,20.9382]
[1777048904103,33.85,77605.2,0.0,0.18873,0.0001,20.9369]
[1777048904511,33.85,77605.2,0.0,0.18873,0.0001,20.9369]
[1777048904651,33.85,77605.2,0.0,0.18873,0.0001,20.9369]
[1777048904718,33.85,77610.0,0.0,0.18923,0.0001,20.97214]
[1777048907022,33.85,77620.36,0.0,0.1903,0.0001,21.04805]
[1777048907962,33.85,77620.36,0.0,0.1903,0.0001,21.04805]
[1777048907985,33.85,77620.36,0.0,0.1903,0.0001,21.04805]
[1777048908017,33.85,77620.36,0.0,0.1903,0.0001,21.04805]
[1777048908051,33.85,77619.06,0.0,0.19017,0.0001,21.03858]
[1777048913326,33.85,77610.92,0.0,0.18933,0.0001,20.97935]
[1777048916597,33.85,77609.71,0.0,0.18921,0.0001,20.97071]
[1777048916684,33.85,77609.71,0.0,0.18921,0.0001,20.97071]
[1777048916709,33.85,77609.71,0.0,0.18921,0.0001,20.97071]
[1777048916889,33.85,77609.71,0.0,0.18921,0.0001,20.97071]
[1777048916926,33.85,77609.71,0.0,0.18921,0.0001,20.97071]
[1777048917053,33.85,77609.71,0.0,0.18921,0.0001,20.97071]
[1777048917076,33.85,77609.28,0.0,0.18917,0.0001,20.96767]
[1777048918258,33.85,77601.98,0.0,0.18842,0.0001,20.91438]
[1777048919677,33.85,77598.28,0.0,0.18804,0.0001,20.88725]
[1777048919758,33.85,77598.28,0.0,0.18804,0.0001,20.88725]
[1777048920850,33.85,77594.8,0.0,0.18768,0.0001,20.86177]
[1777048920858,33.85,77594.8,0.0,0.18768,0.0001,20.86177]
[1777048923167,33.85,77587.89,0.0,0.18697,0.0001,20.81134]
[1777048923418,33.85,77587.89,0.0,0.18697,0.0001,20.81134]
[1777048923464,33.85,77587.89,0.0,0.18697,0.0001,20.81134]
[1777048923476,33.85,77587.89,0.0,0.18697,0.0001,20.81134]
[1777048924068,33.85,77587.89,0.0,0.18697,0.0001,20.81134]
[1777048924119,33.85,77589.05,0.0,0.18709,0.0001,20.81991]
[1777048924672,33.85,77589.05,0.0,0.18709,0.0001,20.81991]
[1777048924693,33.85,77589.05,0.0,0.18709,0.0001,20.81991]
[1777048924704,33.85,77589.05,0.0,0.18709,0.0001,20.81991]
[1777048924736,33.85,77589.05,0.0,0.18709,0.0001,20.81991]
[1777048925069,33.85,77589.05,0.0,0.18709,0.0001,20.81991]
[1777048925058,33.85,77589.55,0.0,0.18714,0.0001,20.82364]
[1777048925643,33.85,77589.55,0.0,0.18714,0.0001,20.82364]
[1777048925741,33.85,77603.66,0.0,0.18859,0.0001,20.92701]
[1777048928138,33.85,77609.35,0.0,0.18919,0.0001,20.96891]
[1777048928216,33.85,77609.35,0.0,0.18919,0.0001,20.96891]
[1777048928278,33.85,77609.35,0.0,0.18919,0.0001,20.96891]
[1777048928768,33.85,77609.35,0.0,0.18919,0.0001,20.96891]
[1777048928931,33.85,77618.4,0.0,0.19012,0.0001,21.03519]
[1777048929280,33.85,77618.4,0.0,0.19012,0.0001,21.03519]
[1777048931140,33.85,77623.96,0.0,0.1907,0.0001,21.07605]
[1777048931461,33.85,77623.96,0.0,0.1907,0.0001,21.07605]
[1777048931539,33.85,77630.35,0.0,0.19137,0.0001,21.12278]
[1777048933668,33.85,77636.77,0.0,0.19203,0.0001,21.16967]
[1777048933714,33.85,77636.77,0.0,0.19203,0.0001,21.16967]
[1777048933838,33.85,77636.77,0.0,0.19203,0.0001,21.16967]
[1777048933898,33.85,77636.77,0.0,0.19203,0.0001,21.16967]
[1777048937057,33.85,77628.96,0.0,0.19122,0.0001,21.11266]
[1777048937224,33.85,77626.88,0.0,0.19101,0.0001,21.09753]
[1777048937494,33.85,77630.49,0.0,0.19138,0.0001,21.12393]
[1777048940580,33.85,77630.19,0.0,0.19135,0.0001,21.12176]
[1777048940623,33.85,77631.78,0.0,0.19152,0.0001,21.13337]
[1777048941737,33.85,77631.78,0.0,0.19152,0.0001,21.13337]
[1777048941826,33.85,77625.0,0.0,0.19081,0.0001,21.08385]
[1777048942346,33.85,77625.0,0.0,0.19081,0.0001,21.08385]
[1777048943065,33.85,77625.0,0.0,0.19081,0.0001,21.08385]
[1777048942527,33.85,77625.0,0.0,0.19081,0.0001,21.08389]
[1777048943535,33.85,77621.67,0.0,0.19047,0.0001,21.05963]
[1777048945539,33.85,77620.76,0.0,0.19038,0.0001,21.05306]
[1777048949627,33.85,77622.92,0.0,0.1906,0.0001,21.06906]
[1777048951921,33.85,77622.96,0.0,0.19061,0.0001,21.06945]
[1777048951960,33.85,77623.55,0.0,0.19065,0.0001,21.0702]
[1777048953446,33.85,77623.55,0.0,0.19065,0.0001,21.07024]
[1777048953600,33.85,77623.55,0.0,0.19065,0.0001,21.07024]
[1777048953605,33.85,77624.13,0.0,0.19071,0.0001,21.07448]
[1777048954596,33.85,77624.13,0.0,0.19071,0.0001,21.07448]
[1777048958205,33.85,77610.35,0.0,0.18928,0.0001,20.97374]
[1777048961409,33.85,77610.14,0.0,0.18926,0.0001,20.97232]
[1777048965505,33.85,77608.68,0.0,0.18911,0.0001,20.96181]
[1777048966704,33.85,77609.26,0.0,0.18917,0.0001,20.96611]
[1777048966739,33.85,77609.26,0.0,0.18917,0.0001,20.96611]
[1777048966778,33.85,77600.0,0.0,0.18822,0.0001,20.89841]
[1777048967580,33.85,77600.0,0.0,0.18822,0.0001,20.89841]
[1777048967706,33.85,77600.0,0.0,0.18822,0.0001,20.89846]
[1777048971082,33.85,77609.28,0.0,0.18918,0.0001,20.96682]
[1777048972798,33.85,77608.99,0.0,0.18916,0.0001,20.96482]
[1777048972863,33.85,77608.99,0.0,0.18916,0.0001,20.96482]
[1777048972920,33.85,77608.99,0.0,0.18916,0.0001,20.96482]
[1777048972997,33.85,77610.25,0.0,0.18929,0.0001,20.97409]
[1777048978294,33.86,77613.08,0.0,0.18958,0.0001,20.99501]
[1777048983448,33.86,77614.47,0.0,0.18973,0.0001,21.00555]
[1777048987625,33.86,77618.03,0.0,0.19011,0.0001,21.03198]
[1777048992883,33.86,77622.67,0.0,0.19059,0.0001,21.06621]
[1777048996105,33.86,77624.16,0.0,0.19075,0.0001,21.07716]
[1777048996249,33.86,77622.29,0.0,0.19055,0.0001,21.06352]
[1777048996559,33.86,77622.29,0.0,0.19055,0.0001,21.06352]
[1777048996729,33.86,77622.29,0.0,0.19055,0.0001,21.06352]
[1777048997106,33.86,77638.81,0.0,0.19227,0.0001,21.18413]
[1777048999256,33.86,77643.3,0.0,0.19275,0.0001,21.21779]
[1777048999397,33.86,77643.3,0.0,0.19275,0.0001,21.21779]
[1777049000142,33.86,77643.3,0.0,0.19275,0.0001,21.21779]
[1777049000194,33.86,77644.59,0.0,0.19289,0.0001,21.22727]
[1777049000943,33.86,77650.05,0.0,0.19346,0.0001,21.26713]
[1777049002260,33.86,77650.05,0.0,0.19346,0.0001,21.26717]
[1777049003166,33.86,77652.76,0.0,0.19374,0.0001,21.28695]
[1777049003732,33.86,77652.76,0.0,0.19374,0.0001,21.28695]
[1777049004035,33.86,77654.51,0.0,0.19393,0.0001,21.2997]
[1777049004917,33.86,77654.51,0.0,0.19393,0.0001,21.2997]
[1777049005146,33.86,77663.1,0.0,0.19483,0.0001,21.36223]
[1777049009346,33.86,77665.79,0.0,0.19511,0.00011,21.38146]
[1777049009815,33.86,77665.79,0.0,0.19511,0.00011,21.38146]
[1777049010016,33.86,77665.85,0.0,0.19511,0.00011,21.38178]
[1777049011013,33.86,77651.8,0.0,0.19361,0.0001,21.27578]
[1777049016048,33.86,77650.14,0.0,0.19344,0.0001,21.26384]
[1777049019840,33.86,77649.92,0.0,0.19342,0.0001,21.26235]
[1777049019855,33.86,77649.92,0.0,0.19342,0.0001,21.26235]
[1777049019917,33.86,77649.92,0.0,0.19342,0.0001,21.26235]
[1777049020076,33.86,77651.6,0.0,0.1936,0.0001,21.27463]
[1777049021443,33.86,77655.91,0.0,0.19405,0.0001,21.30605]
[1777049022091,33.86,77662.77,0.0,0.19477,0.0001,21.35597]
[1777049025397,33.86,77667.25,0.0,0.19523,0.00011,21.38828]
[1777049025455,33.86,77667.25,0.0,0.19523,0.00011,21.38828]
[1777049025543,33.86,77667.25,0.0,0.19523,0.00011,21.38828]
[1777049028599,33.86,77667.75,0.0,0.19528,0.00011,21.39155]
[1777049034175,33.86,77672.53,0.0,0.19577,0.00011,21.42551]
[1777049039213,33.86,77680.72,0.0,0.19663,0.00011,21.48442]
[1777049040938,33.86,77681.01,0.0,0.19665,0.00011,21.48646]
[1777049042326,33.86,77686.03,0.0,0.19718,0.00011,21.52284]
[1777049042861,33.85,77688.81,0.0,0.19748,0.00011,21.5429]
[1777049045158,33.85,77693.07,0.0,0.19793,0.00011,21.57368]
[1777049045171,33.85,77693.07,0.0,0.19793,0.00011,21.57368]
[1777049045221,33.85,77693.07,0.0,0.19793,0.00011,21.57368]
[1777049045223,33.85,77701.02,0.0,0.19876,0.00011,21.63095]
[1777049045254,33.85,77701.02,0.0,0.19876,0.00011,21.63095]
[1777049045751,33.85,77701.02,0.0,0.19876,0.00011,21.63095]
[1777049048555,33.85,77709.96,0.0,0.19971,0.00011,21.69533]
[1777049048576,33.85,77709.96,0.0,0.19971,0.00011,21.69533]
[1777049048837,33.85,77712.03,0.0,0.19993,0.00011,21.71012]
[1777049053213,33.85,77701.27,0.0,0.19876,0.00011,21.63084]
[1777049057862,33.85,77700.01,0.0,0.19861,0.00011,21.62089]
[1777049057912,33.85,77699.07,0.0,0.19851,0.00011,21.61408]
[1777049063856,33.85,77698.87,0.0,0.19848,0.00011,21.6117]
[1777049063928,33.85,77706.97,0.0,0.19934,0.00011,21.67024]
[1777049066655,33.84,77707.88,0.0,0.19943,0.00011,21.67633]
[1777049067264,33.84,77704.94,0.0,0.19911,0.00011,21.65478]
[1777049068750,33.84,77704.94,0.0,0.19911,0.00011,21.65455]
[1777049069289,33.84,77705.79,0.0,0.19919,0.00011,21.66048]
[1777049071716,33.84,77702.64,0.0,0.19885,0.00011,21.63719]
[1777049071818,33.84,77703.05,0.0,0.19887,0.00011,21.63635]
[1777049073585,33.84,77693.95,0.0,0.1979,0.00011,21.56998]
[1777049074832,33.84,77693.95,0.0,0.1979,0.00011,21.56998]
[1777049077738,33.84,77689.89,0.0,0.19746,0.00011,21.54003]
[1777049079040,33.84,77690.76,0.0,0.19755,0.00011,21.54635]
[1777049085269,33.84,77695.3,0.0,0.19802,0.00011,21.5786]
[1777049087654,33.84,77694.34,0.0,0.19791,0.00011,21.57125]
[1777049088046,33.84,77694.34,0.0,0.19791,0.00011,21.57125]
[1777049091805,33.84,77701.88,0.0,0.1987,0.00011,21.62523]
[1777049091859,33.84,77704.37,0.0,0.19897,0.00011,21.64308]
[1777049092436,33.84,77704.37,0.0,0.19897,0.00011,21.64308]
[1777049092453,33.84,77704.37,0.0,0.19897,0.00011,21.64308]
[1777049092586,33.84,77704.37,0.0,0.19896,0.00011,21.64284]
[1777049095492,33.83,77708.29,0.0,0.19938,0.00011,21.67106]
[1777049095500,33.83,77708.29,0.0,0.19938,0.00011,21.67106]
[1777049095607,33.83,77708.29,0.0,0.19937,0.00011,21.67095]
[1777049099636,33.83,77698.86,0.0,0.19836,0.00011,21.60166]
[1777049101093,33.83,77698.86,0.0,0.19836,0.00011,21.60166]
[1777049101247,33.83,77699.03,0.0,0.19837,0.00011,21.6027]
[1777049101888,33.83,77699.03,0.0,0.19837,0.00011,21.6027]
[1777049102120,33.83,77702.79,0.0,0.19877,0.00011,21.62977]
[1777049108115,33.83,77698.06,0.0,0.19825,0.00011,21.59435]
[1777049108217,33.83,77698.42,0.0,0.19828,0.00011,21.59675]
[1777049109080,33.83,77698.42,0.0,0.19828,0.00011,21.59675]
[1777049109181,33.83,77699.61,0.0,0.19841,0.00011,21.60517]
[1777049111898,33.83,77700.98,0.0,0.19855,0.00011,21.61465]
[1777049111951,33.83,77700.98,0.0,0.19855,0.00011,21.61465]
[1777049111979,33.83,77700.98,0.0,0.19855,0.00011,21.61465]
[1777049112078,33.83,77704.14,0.0,0.19888,0.00011,21.63734]
[1777049113637,33.83,77704.14,0.0,0.19888,0.00011,21.63724]
[1777049114085,33.83,77704.14,0.0,0.19888,0.00011,21.63724]
[1777049114538,33.83,77706.03,0.0,0.19908,0.00011,21.65081]
[1777049116198,33.83,77695.56,0.0,0.19796,0.00011,21.57449]
[1777049116521,33.83,77695.56,0.0,0.19796,0.00011,21.57449]
[1777049117149,33.83,77695.56,0.0,0.19796,0.00011,21.57449]
[1777049117302,33.83,77695.48,0.0,0.19794,0.00011,21.57351]
[1777049118433,33.83,77695.48,0.0,0.19794,0.00011,21.57351]
[1777049118769,33.82,77693.07,0.0,0.19769,0.00011,21.55583]
[1777049119425,33.82,77693.07,0.0,0.19769,0.00011,21.55583]
[1777049120110,33.82,77693.07,0.0,0.19769,0.00011,21.55583]
[1777049120204,33.82,77693.07,0.0,0.19769,0.00011,21.55583]
[1777049121594,33.82,77700.16,0.0,0.19844,0.00011,21.60719]
[1777049122252,33.82,77700.16,0.0,0.19844,0.00011,21.60719]
[1777049126147,33.82,77709.81,0.0,0.19946,0.00011,21.67682]
[1777049131574,33.82,77702.7,0.0,0.19869,0.00011,21.62471]
[1777049132971,33.82,77701.03,0.0,0.19849,0.00011,21.6089]
[1777049132980,33.82,77701.03,0.0,0.19849,0.00011,21.6089]
[1777049133042,33.82,77704.67,0.0,0.19888,0.00011,21.63523]
[1777049136505,33.82,77708.65,0.0,0.1993,0.00011,21.66403]
[1777049138897,33.82,77709.93,0.0,0.19943,0.00011,21.67331]
[1777049141151,33.82,77715.15,0.0,0.19999,0.00011,21.71109]
[1777049141779,33.82,77718.96,0.0,0.2004,0.00011,21.73864]
[1777049142308,33.82,77718.96,0.0,0.2004,0.00011,21.73864]
[1777049141930,33.82,77718.96,0.0,0.2004,0.00011,21.73856]
[1777049144310,33.82,77712.32,0.0,0.19969,0.00011,21.69037]
[1777049146185,33.82,77706.41,0.0,0.19906,0.00011,21.64754]
[1777049146209,33.82,77706.41,0.0,0.19906,0.00011,21.64754]
[1777049146651,33.82,77703.95,0.0,0.19879,0.00011,21.62948]
[1777049147192,33.82,77703.95,0.0,0.19879,0.00011,21.62948]
[1777049147265,33.82,77698.62,0.0,0.19822,0.00011,21.5908]
[1777049150068,33.82,77696.8,0.0,0.19803,0.00011,21.57733]
[1777049150716,33.82,77693.37,0.0,0.19766,0.00011,21.55225]
[1777049151551,33.82,77693.37,0.0,0.19766,0.00011,21.55209]
[1777049157037,33.82,77694.7,0.0,0.19779,0.00011,21.56093]
[1777049159478,33.82,77698.01,0.0,0.19813,0.00011,21.58468]
[1777049159905,33.82,77698.01,0.0,0.19813,0.00011,21.58468]
[1777049160056,33.82,77698.01,0.0,0.19813,0.00011,21.58454]
[1777049160639,33.82,77698.01,0.0,0.19813,0.00011,21.58454]
[1777049160655,33.82,77698.01,0.0,0.19813,0.00011,21.58454]
[1777049160657,33.82,77698.01,0.0,0.19813,0.00011,21.58454]
[1777049160772,33.82,77698.01,0.0,0.19813,0.00011,21.58454]
[1777049160867,33.82,77698.01,0.0,0.19813,0.00011,21.58454]
[1777049161071,33.82,77707.85,0.0,0.19918,0.00011,21.65593]
[1777049161469,33.82,77707.85,0.0,0.19918,0.00011,21.65593]
[1777049162721,33.82,77710.54,0.0,0.19946,0.00011,21.67533]
[1777049162920,33.82,77710.54,0.0,0.19946,0.00011,21.67533]
[1777049162995,33.82,77710.54,0.0,0.19946,0.00011,21.67533]
[1777049163402,33.82,77707.04,0.0,0.19909,0.00011,21.64996]
[1777049163991,33.82,77707.04,0.0,0.19909,0.00011,21.64996]
[1777049165490,33.82,77702.48,0.0,0.1986,0.00011,21.61647]
[1777049166382,33.82,77705.51,0.0,0.19892,0.00011,21.63823]
[1777049166391,33.82,77705.51,0.0,0.19892,0.00011,21.63823]
[1777049166437,33.82,77705.51,0.0,0.19892,0.00011,21.63823]
[1777049166687,33.82,77705.51,0.0,0.19892,0.00011,21.63823]
[1777049166843,33.82,77705.51,0.0,0.19892,0.00011,21.63823]
[1777049166986,33.82,77705.51,0.0,0.19892,0.00011,21.63823]
[1777049167117,33.82,77704.33,0.0,0.19879,0.00011,21.62942]
[1777049169046,33.82,77713.29,0.0,0.19974,0.00011,21.69431]
[1777049169142,33.82,77713.29,0.0,0.19974,0.00011,21.69431]
[1777049169178,33.82,77722.42,0.0,0.20072,0.00011,21.76044]
[1777049171088,33.81,77722.42,0.0,0.20072,0.00011,21.76034]
[1777049171557,33.81,77723.38,0.0,0.20082,0.00011,21.76719]
[1777049172211,33.81,77723.38,0.0,0.20082,0.00011,21.76719]
[1777049172357,33.81,77723.38,0.0,0.20082,0.00011,21.76719]
[1777049173077,33.81,77721.16,0.0,0.20058,0.00011,21.75101]
[1777049173165,33.81,77721.16,0.0,0.20058,0.00011,21.75101]
[1777049173244,33.81,77721.16,0.0,0.20058,0.00011,21.75101]
[1777049173341,33.81,77711.41,0.0,0.19953,0.00011,21.68006]
[1777049174385,33.81,77711.41,0.0,0.19953,0.00011,21.68006]
[1777049174770,33.81,77711.41,0.0,0.19953,0.00011,21.68006]
[1777049175188,33.81,77711.41,0.0,0.19953,0.00011,21.68006]
[1777049176388,33.81,77708.69,0.0,0.19924,0.00011,21.66015]
[1777049177109,33.81,77708.69,0.0,0.19924,0.00011,21.66015]
[1777049177865,33.81,77701.71,0.0,0.1985,0.00011,21.60943]
[1777049178185,33.81,77701.71,0.0,0.19849,0.00011,21.60923]
[1777049178817,33.81,77701.71,0.0,0.19849,0.00011,21.60923]
[1777049179192,33.81,77699.91,0.0,0.1983,0.00011,21.596]
[1777049179509,33.81,77699.91,0.0,0.1983,0.00011,21.596]
[1777049179994,33.81,77699.91,0.0,0.1983,0.00011,21.596]
[1777049180202,33.81,77701.08,0.0,0.19842,0.00011,21.60436]
[1777049184352,33.81,77700.97,0.0,0.1984,0.00011,21.60316]
[1777049185234,33.81,77707.9,0.0,0.19914,0.00011,21.65314]
[1777049185878,33.81,77707.9,0.0,0.19914,0.00011,21.65314]
[1777049185886,33.81,77707.9,0.0,0.19914,0.00011,21.65314]
[1777049185904,33.81,77707.9,0.0,0.19914,0.00011,21.65314]
[1777049185989,33.81,77707.9,0.0,0.19914,0.00011,21.65314]
[1777049186326,33.81,77707.9,0.0,0.19914,0.00011,21.65314]
[1777049186336,33.81,77707.9,0.0,0.19914,0.00011,21.65314]
[1777049186334,33.81,77712.91,0.0,0.19967,0.00011,21.68928]
[1777049186449,33.81,77712.91,0.0,0.19967,0.00011,21.68928]
[1777049188366,33.81,77719.74,0.0,0.20039,0.00011,21.73867]
[1777049189160,33.81,77719.74,0.0,0.20039,0.00011,21.73867]
[1777049189263,33.81,77723.67,0.0,0.20081,0.00011,21.76708]
[1777049189608,33.81,77723.67,0.0,0.20081,0.00011,21.76708]
[1777049190337,33.81,77723.67,0.0,0.20081,0.00011,21.76708]
[1777049195470,33.81,77727.22,0.0,0.20116,0.00011,21.78828]
[1777049195693,33.81,77727.22,0.0,0.20116,0.00011,21.78828]
[1777049201347,33.81,77731.53,0.0,0.20161,0.00011,21.81862]
[1777049202256,33.81,77731.53,0.0,0.20161,0.00011,21.81862]
[1777049202324,33.81,77731.53,0.0,0.20161,0.00011,21.81862]
[1777049202752,33.81,77731.89,0.0,0.20164,0.00011,21.82123]
[1777049202833,33.81,77731.89,0.0,0.20164,0.00011,21.82123]
[1777049203465,33.81,77732.92,0.0,0.20175,0.00011,21.82837]
[1777049203494,33.81,77732.92,0.0,0.20175,0.00011,21.82837]
[1777049204605,33.81,77731.17,0.0,0.20156,0.00011,21.81556]
[1777049204637,33.81,77731.17,0.0,0.20156,0.00011,21.81556]
[1777049204714,33.81,77731.17,0.0,0.20156,0.00011,21.81556]
[1777049204933,33.81,77731.17,0.0,0.20156,0.00011,21.81556]
[1777049204964,33.81,77731.17,0.0,0.20156,0.00011,21.81556]
[1777049205376,33.8,77731.21,0.0,0.20156,0.00011,21.81569]
[1777049205636,33.8,77731.21,0.0,0.20156,0.00011,21.81569]
[1777049206455,33.8,77726.86,0.0,0.20109,0.00011,21.78408]
[1777049207392,33.8,77724.96,0.0,0.20089,0.00011,21.77021]
[1777049212425,33.8,77721.51,0.0,0.20052,0.00011,21.745]
[1777049213966,33.8,77721.51,0.0,0.20052,0.00011,21.745]
[1777049214046,33.8,77721.51,0.0,0.20052,0.00011,21.745]
[1777049217053,33.8,77725.63,0.0,0.20095,0.00011,21.77468]
[1777049217791,33.8,77725.0,0.0,0.20089,0.00011,21.77004]
[1777049219293,33.8,77727.28,0.0,0.20113,0.00011,21.78648]
[1777049219303,33.8,77727.28,0.0,0.20113,0.00011,21.78648]
[1777049219349,33.8,77726.73,0.0,0.20107,0.00011,21.78232]
[1777049221275,33.8,77726.73,0.0,0.20107,0.00011,21.78232]
[1777049221322,33.8,77726.73,0.0,0.20107,0.00011,21.78232]
[1777049221890,33.8,77730.95,0.0,0.20152,0.00011,21.81277]
[1777049223566,33.8,77728.78,0.0,0.20128,0.00011,21.79683]
[1777049223630,33.8,77728.78,0.0,0.20128,0.00011,21.79683]
[1777049224917,33.8,77729.16,0.0,0.20132,0.00011,21.79948]
[1777049224957,33.8,77729.16,0.0,0.20132,0.00011,21.79948]
[1777049225519,33.8,77728.83,0.0,0.20128,0.00011,21.79699]
[1777049225580,33.8,77728.83,0.0,0.20128,0.00011,21.79699]
[1777049227330,33.8,77729.18,0.0,0.20132,0.00011,21.79943]
[1777049227440,33.8,77729.18,0.0,0.20132,0.00011,21.79922]
[1777049227509,33.8,77729.18,0.0,0.20132,0.00011,21.79922]
[1777049227977,33.8,77729.18,0.0,0.20132,0.00011,21.79922]
[1777049228284,33.8,77729.32,0.0,0.20133,0.00011,21.80024]
[1777049233575,33.8,77727.2,0.0,0.2011,0.00011,21.78431]
[1777049236424,33.8,77728.31,0.0,0.20121,0.00011,21.79226]
[1777049238146,33.8,77727.12,0.0,0.20108,0.00011,21.78345]
[1777049243644,33.8,77731.28,0.0,0.20152,0.00011,21.81284]
[1777049244734,33.8,77731.28,0.0,0.20152,0.00011,21.81284]
[1777049244782,33.8,77731.28,0.0,0.20152,0.00011,21.81284]
[1777049245723,33.8,77737.32,0.0,0.20216,0.00011,21.85638]
[1777049245767,33.8,77737.32,0.0,0.20216,0.00011,21.85638]
[1777049247266,33.8,77736.86,0.0,0.20211,0.00011,21.85287]
[1777049247435,33.8,77736.86,0.0,0.20211,0.00011,21.85287]
[1777049248315,33.8,77736.77,0.0,0.2021,0.00011,21.85185]
[1777049248354,33.8,77735.87,0.0,0.202,0.00011,21.84534]
[1777049248582,33.8,77735.87,0.0,0.202,0.00011,21.84534]
[1777049248615,33.8,77735.87,0.0,0.202,0.00011,21.84534]
[1777049251238,33.8,77735.91,0.0,0.202,0.00011,21.84527]
[1777049251394,33.8,77735.91,0.0,0.202,0.00011,21.84527]
[1777049251428,33.8,77735.91,0.0,0.202,0.00011,21.84527]
[1777049251317,33.8,77735.84,0.0,0.20196,0.00011,21.84099]
[1777049251487,33.8,77735.84,0.0,0.20196,0.00011,21.84099]
[1777049251604,33.8,77735.84,0.0,0.20196,0.00011,21.84099]
[1777049251617,33.8,77735.84,0.0,0.20196,0.00011,21.84099]
[1777049251715,33.8,77735.84,0.0,0.20196,0.00011,21.84099]
[1777049252218,33.8,77735.84,0.0,0.20196,0.00011,21.84099]
[1777049252265,33.8,77735.84,0.0,0.20196,0.00011,21.84099]
[1777049252302,33.79,77726.08,0.0,0.20091,0.00011,21.77015]
[1777049252955,33.79,77726.08,0.0,0.20091,0.00011,21.77015]
[1777049253010,33.79,77726.08,0.0,0.20091,0.00011,21.77015]
[1777049253518,33.79,77718.34,0.0,0.20008,0.00011,21.71396]
[1777049253565,33.79,77718.34,0.0,0.20008,0.00011,21.71396]
[1777049254028,33.79,77718.34,0.0,0.20008,0.00011,21.71396]
[1777049254400,33.79,77718.34,0.0,0.20008,0.00011,21.71396]
[1777049254501,33.79,77715.18,0.0,0.19975,0.00011,21.69102]
[1777049254941,33.79,77717.34,0.0,0.19997,0.00011,21.70652]
[1777049257157,33.79,77717.34,0.0,0.19997,0.00011,21.70633]
[1777049257249,33.79,77714.49,0.0,0.19967,0.00011,21.6855]
[1777049260158,33.79,77712.65,0.0,0.19946,0.00011,21.67176]
[1777049260200,33.79,77712.65,0.0,0.19946,0.00011,21.67176]
[1777049260503,33.79,77710.39,0.0,0.19922,0.00011,21.65514]
[1777049262530,33.79,77710.45,0.0,0.19922,0.00011,21.65513]
[1777049264580,33.79,77711.58,0.0,0.19933,0.00011,21.66292]
[1777049265150,33.79,77708.15,0.0,0.19896,0.00011,21.63783]
[1777049270835,33.79,77704.52,0.0,0.19856,0.00011,21.6106]
[1777049275871,33.79,77701.62,0.0,0.19825,0.00011,21.58904]
[1777049280883,33.79,77701.5,0.0,0.19823,0.00011,21.58767]
[1777049282872,33.79,77705.63,0.0,0.19867,0.00011,21.61755]
[1777049283296,33.79,77706.29,0.0,0.19873,0.00011,21.62218]
[1777049288310,33.78,77704.01,0.0,0.19848,0.00011,21.60499]
[1777049290950,33.78,77703.36,0.0,0.19841,0.00011,21.60005]
[1777049290983,33.78,77703.36,0.0,0.19841,0.00011,21.60005]
[1777049291011,33.78,77703.36,0.0,0.19841,0.00011,21.60005]
[1777049291442,33.78,77703.56,0.0,0.19843,0.00011,21.60128]
[1777049292715,33.78,77703.56,0.0,0.19843,0.00011,21.60128]
[1777049292727,33.78,77703.56,0.0,0.19843,0.00011,21.60128]
[1777049292991,33.78,77705.99,0.0,0.19868,0.00011,21.61883]
[1777049295336,33.78,77712.12,0.0,0.19934,0.00011,21.66332]
[1777049297165,33.78,77712.63,0.0,0.19939,0.00011,21.66687]
[1777049297290,33.78,77712.63,0.0,0.19939,0.00011,21.66687]
[1777049299165,33.78,77701.16,0.0,0.19816,0.00011,21.58342]
[1777049299185,33.78,77700.11,0.0,0.19805,0.00011,21.57559]
[1777049304955,33.78,77698.55,0.0,0.19787,0.00011,21.56351]
[1777049305216,33.78,77698.55,0.0,0.19787,0.00011,21.56351]
[1777049305242,33.78,77697.04,0.0,0.19771,0.00011,21.55239]
[1777049311122,33.78,77694.38,0.0,0.19739,0.00011,21.52876]
[1777049312143,33.78,77694.38,0.0,0.19739,0.00011,21.52876]
[1777049312302,33.78,77694.38,0.0,0.19739,0.00011,21.52876]
[1777049312312,33.78,77694.38,0.0,0.19739,0.00011,21.52876]
[1777049312335,33.78,77693.09,0.0,0.19726,0.00011,21.51926]
[1777049313937,33.78,77688.63,0.0,0.19678,0.00011,21.48671]
[1777049315038,33.78,77688.63,0.0,0.19678,0.00011,21.48662]
[1777049315095,33.78,77688.63,0.0,0.19678,0.00011,21.48662]
[1777049315391,33.78,77688.63,0.0,0.19678,0.00011,21.48662]
[1777049315490,33.78,77676.28,0.0,0.19547,0.00011,21.3966]
[1777049317412,33.78,77678.08,0.0,0.19566,0.00011,21.40973]
[1777049321210,33.78,77677.23,0.0,0.19557,0.00011,21.40357]
[1777049325507,33.78,77679.88,0.0,0.19585,0.00011,21.42282]
[1777049329471,33.78,77684.12,0.0,0.1963,0.00011,21.45352]
[1777049329560,33.78,77683.99,0.0,0.19628,0.00011,21.4525]
[1777049331363,33.78,77683.99,0.0,0.19628,0.00011,21.45241]
[1777049331371,33.78,77671.92,0.0,0.19501,0.00011,21.36438]
[1777049332412,33.78,77671.92,0.0,0.19501,0.00011,21.36438]
[1777049332460,33.78,77669.34,0.0,0.19474,0.00011,21.34556]
[1777049333259,33.78,77669.34,0.0,0.19474,0.00011,21.34556]
[1777049333459,33.78,77669.34,0.0,0.19474,0.00011,21.34556]
[1777049333808,33.78,77666.05,0.0,0.19439,0.00011,21.32158]
[1777049334431,33.78,77666.05,0.0,0.19439,0.00011,21.32158]
[1777049335671,33.78,77658.9,0.0,0.19364,0.0001,21.26916]
[1777049337805,33.78,77658.61,0.0,0.1936,0.0001,21.26659]
[1777049339898,33.77,77655.44,0.0,0.19326,0.0001,21.24302]
[1777049341862,33.77,77654.75,0.0,0.19318,0.0001,21.23764]
[1777049342193,33.77,77654.75,0.0,0.19318,0.0001,21.23764]
[1777049342213,33.77,77654.75,0.0,0.19318,0.0001,21.23764]
[1777049342224,33.77,77654.75,0.0,0.19318,0.0001,21.23764]
[1777049343542,33.77,77655.33,0.0,0.19324,0.0001,21.24174]
[1777049343547,33.77,77656.1,0.0,0.19332,0.0001,21.24722]
[1777049343672,33.77,77656.1,0.0,0.19332,0.0001,21.24722]
[1777049343899,33.77,77656.1,0.0,0.19332,0.0001,21.24722]
[1777049344357,33.77,77658.01,0.0,0.19352,0.0001,21.26103]
[1777049345363,33.77,77648.76,0.0,0.19255,0.0001,21.1933]
[1777049350398,33.77,77649.18,0.0,0.19259,0.0001,21.19622]
[1777049355433,33.77,77651.69,0.0,0.19285,0.0001,21.21413]
[1777049358872,33.77,77649.08,0.0,0.19257,0.0001,21.19477]
[1777049359463,33.77,77642.8,0.0,0.19191,0.0001,21.14878]
[1777049363722,33.77,77642.65,0.0,0.19189,0.0001,21.14761]
[1777049368614,33.77,77633.76,0.0,0.19097,0.0001,21.08269]
[1777049368780,33.77,77633.76,0.0,0.19097,0.0001,21.08269]
[1777049368935,33.77,77633.76,0.0,0.19097,0.0001,21.08269]
[1777049370541,33.77,77623.25,0.0,0.18988,0.0001,21.00581]
[1777049371805,33.77,77623.58,0.0,0.18989,0.0001,21.00474]
[1777049372554,33.77,77623.64,0.0,0.18989,0.0001,21.00495]
[1777049376881,33.77,77627.21,0.0,0.19027,0.0001,21.03129]
[1777049376892,33.77,77627.21,0.0,0.19027,0.0001,21.03129]
[1777049377588,33.77,77627.0,0.0,0.19025,0.0001,21.02985]
[1777049378482,33.77,77627.0,0.0,0.19025,0.0001,21.02985]
[1777049380462,33.77,77622.28,0.0,0.18976,0.0001,20.99538]
[1777049382114,33.77,77624.25,0.0,0.18997,0.0001,21.01008]
[1777049382507,33.77,77624.25,0.0,0.18997,0.0001,21.01008]
[1777049384779,33.77,77623.78,0.0,0.18992,0.0001,21.00701]
[1777049384827,33.77,77623.78,0.0,0.18992,0.0001,21.00701]
[1777049384869,33.77,77623.78,0.0,0.18992,0.0001,21.00701]
[1777049384890,33.77,77623.78,0.0,0.18992,0.0001,21.00701]
[1777049385073,33.77,77623.78,0.0,0.18992,0.0001,21.00701]
[1777049385170,33.77,77623.78,0.0,0.18992,0.0001,21.00701]
[1777049385325,33.77,77623.78,0.0,0.18992,0.0001,21.00701]
[1777049388228,33.77,77629.59,0.0,0.19053,0.0001,21.04993]
[1777049388299,33.77,77627.55,0.0,0.19032,0.0001,21.03509]
[1777049389596,33.77,77627.55,0.0,0.19032,0.0001,21.03509]
[1777049389673,33.77,77627.46,0.0,0.19031,0.0001,21.03449]
[1777049395311,33.77,77626.85,0.0,0.19025,0.0001,21.03025]
[1777049395351,33.77,77626.85,0.0,0.19025,0.0001,21.03025]
[1777049395451,33.77,77626.85,0.0,0.19025,0.0001,21.03025]
[1777049396789,33.77,77626.83,0.0,0.19025,0.0001,21.03023]
[1777049400856,33.77,77622.77,0.0,0.18983,0.0001,21.00049]
[1777049401232,33.77,77622.77,0.0,0.18983,0.0001,21.00049]
[1777049401245,33.77,77622.77,0.0,0.18983,0.0001,21.00049]
[1777049401339,33.77,77622.77,0.0,0.18983,0.0001,21.00049]
[1777049401389,33.77,77622.77,0.0,0.18983,0.0001,21.00049]
[1777049402365,33.77,77621.45,0.0,0.18969,0.0001,20.99079]
[1777049402401,33.78,77629.79,0.0,0.19056,0.0001,21.05202]
[1777049406526,33.78,77637.9,0.0,0.19141,0.0001,21.11147]
[1777049406531,33.78,77638.57,0.0,0.19148,0.0001,21.11647]
[1777049407578,33.78,77638.57,0.0,0.19148,0.0001,21.11647]
[1777049407642,33.78,77642.02,0.0,0.19184,0.0001,21.14175]
[1777049407658,33.78,77642.02,0.0,0.19184,0.0001,21.14175]
[1777049411500,33.78,77644.77,0.0,0.19213,0.0001,21.16236]
[1777049411870,33.78,77644.77,0.0,0.19214,0.0001,21.16252]
[1777049411874,33.78,77644.77,0.0,0.19214,0.0001,21.16252]
[1777049415074,33.78,77636.88,0.0,0.19132,0.0001,21.10509]
[1777049415253,33.78,77638.18,0.0,0.19145,0.0001,21.11466]
[1777049420734,33.78,77639.85,0.0,0.19163,0.0001,21.12714]
[1777049421176,33.78,77639.85,0.0,0.19163,0.0001,21.12714]
[1777049421256,33.78,77639.27,0.0,0.19157,0.0001,21.12295]
[1777049424716,33.78,77640.47,0.0,0.1917,0.0001,21.13188]
[1777049425198,33.78,77640.47,0.0,0.1917,0.0001,21.13188]
[1777049425423,33.78,77640.47,0.0,0.1917,0.0001,21.13188]
[1777049425520,33.78,77640.01,0.0,0.19165,0.0001,21.12857]
[1777049430886,33.78,77639.99,0.0,0.19165,0.0001,21.12833]
[1777049430950,33.78,77639.99,0.0,0.19165,0.0001,21.12833]
[1777049430983,33.78,77639.99,0.0,0.19165,0.0001,21.12833]
[1777049431298,33.78,77639.99,0.0,0.19165,0.0001,21.12833]
[1777049431544,33.78,77643.88,0.0,0.19203,0.0001,21.15311]
[1777049431874,33.78,77643.88,0.0,0.19203,0.0001,21.15311]
[1777049434519,33.78,77653.07,0.0,0.19299,0.0001,21.22052]
[1777049435372,33.78,77653.07,0.0,0.193,0.0001,21.2206]
[1777049436192,33.78,77657.72,0.0,0.19348,0.0001,21.25464]
[1777049436551,33.78,77657.72,0.0,0.19348,0.0001,21.25464]
[1777049437279,33.78,77660.5,0.0,0.19378,0.0001,21.27497]
[1777049437408,33.78,77660.5,0.0,0.19378,0.0001,21.27497]
[1777049439314,33.78,77659.71,0.0,0.19369,0.0001,21.26923]
[1777049439448,33.78,77659.71,0.0,0.19369,0.0001,21.26923]
[1777049440961,33.78,77660.06,0.0,0.19373,0.0001,21.2718]
[1777049441462,33.78,77660.06,0.0,0.19373,0.0001,21.2718]
[1777049445216,33.78,77660.24,0.0,0.19375,0.0001,21.27336]
[1777049450394,33.78,77659.83,0.0,0.19371,0.0001,21.27013]
[1777049451276,33.78,77660.15,0.0,0.19374,0.0001,21.27242]
[1777049452868,33.78,77659.91,0.0,0.19371,0.0001,21.27057]
[1777049453248,33.78,77659.91,0.0,0.19371,0.0001,21.27057]
[1777049453661,33.78,77659.91,0.0,0.19371,0.0001,21.27057]
[1777049456721,33.78,77653.87,0.0,0.19308,0.0001,21.22636]
[1777049457724,33.78,77653.16,0.0,0.193,0.0001,21.22119]
[1777049460099,33.78,77656.84,0.0,0.19339,0.0001,21.2481]
[1777049460141,33.78,77656.84,0.0,0.19339,0.0001,21.2481]
[1777049460154,33.78,77656.84,0.0,0.19339,0.0001,21.2481]
[1777049460189,33.78,77655.47,0.0,0.19325,0.0001,21.23809]
[1777049461289,33.78,77655.47,0.0,0.19325,0.0001,21.23809]
[1777049461308,33.78,77655.47,0.0,0.19325,0.0001,21.23809]
[1777049461455,33.78,77652.61,0.0,0.19295,0.0001,21.2172]
[1777049462169,33.78,77652.61,0.0,0.19295,0.0001,21.2172]
[1777049463481,33.78,77647.24,0.0,0.19239,0.0001,21.17796]
[1777049463570,33.78,77648.51,0.0,0.19252,0.0001,21.18728]
[1777049464164,33.78,77648.51,0.0,0.19252,0.0001,21.18728]
[1777049464266,33.78,77650.3,0.0,0.19271,0.0001,21.20044]
[1777049464897,33.78,77650.3,0.0,0.19271,0.0001,21.20044]
[1777049465209,33.78,77650.3,0.0,0.19271,0.0001,21.20049]
[1777049465691,33.78,77650.3,0.0,0.19271,0.0001,21.20049]
[1777049466216,33.78,77649.65,0.0,0.19264,0.0001,21.19577]
[1777049471250,33.78,77647.31,0.0,0.1924,0.0001,21.17896]
[1777049473504,33.78,77649.94,0.0,0.19268,0.0001,21.19824]
[1777049473606,33.78,77650.63,0.0,0.19275,0.0001,21.20333]
[1777049479307,33.78,77655.05,0.0,0.19321,0.0001,21.23569]
[1777049481072,33.78,77652.41,0.0,0.19294,0.0001,21.21643]
[1777049481324,33.78,77652.41,0.0,0.19294,0.0001,21.21649]
[1777049486356,33.78,77651.34,0.0,0.19283,0.0001,21.20897]
[1777049489850,33.78,77656.97,0.0,0.19342,0.0001,21.25027]
[1777049489857,33.78,77656.97,0.0,0.19342,0.0001,21.25027]
[1777049489968,33.78,77656.97,0.0,0.19342,0.0001,21.25027]
[1777049490214,33.78,77656.97,0.0,0.19342,0.0001,21.25027]
[1777049490260,33.78,77656.97,0.0,0.19342,0.0001,21.25027]
[1777049495433,33.78,77653.02,0.0,0.19299,0.0001,21.21802]
[1777049497129,33.78,77651.52,0.0,0.19283,0.0001,21.20714]
[1777049502481,33.78,77651.59,0.0,0.19285,0.0001,21.20809]
[1777049506178,33.78,77650.98,0.0,0.19278,0.0001,21.20378]
[1777049506279,33.78,77650.98,0.0,0.19278,0.0001,21.20378]
[1777049507165,33.78,77650.05,0.0,0.19269,0.0001,21.19702]
[1777049508753,33.78,77649.79,0.0,0.19266,0.0001,21.19517]
[1777049519090,33.78,77641.56,0.0,0.1918,0.0001,21.13512]
[1777049523188,33.78,77640.41,0.0,0.19169,0.0001,21.12687]
[1777049524200,33.78,77640.69,0.0,0.19172,0.0001,21.12897]
[1777049526091,33.78,77648.0,0.0,0.19248,0.0001,21.18248]
[1777049526649,33.78,77643.7,0.0,0.19203,0.0001,21.15103]
[1777049526916,33.78,77643.7,0.0,0.19203,0.0001,21.15103]
[1777049527657,33.78,77643.38,0.0,0.192,0.0001,21.1487]
[1777049531387,33.78,77641.99,0.0,0.19185,0.0001,21.13855]
[1777049531685,33.78,77641.26,0.0,0.19178,0.0001,21.13322]
[1777049532017,33.78,77641.26,0.0,0.19178,0.0001,21.13322]
[1777049532148,33.78,77641.26,0.0,0.19178,0.0001,21.13322]
[1777049532695,33.78,77641.2,0.0,0.19177,0.0001,21.13278]
[1777049533922,33.78,77642.57,0.0,0.19191,0.0001,21.1428]
[1777049534705,33.78,77643.43,0.0,0.192,0.0001,21.14906]
[1777049539751,33.78,77644.29,0.0,0.19209,0.0001,21.15521]
[1777049540747,33.78,77645.09,0.0,0.19217,0.0001,21.16098]
[1777049546791,33.78,77646.72,0.0,0.19234,0.0001,21.17284]
[1777049551824,33.78,77645.88,0.0,0.19223,0.0001,21.16301]
[1777049553089,33.78,77645.88,0.0,0.19223,0.0001,21.16301]
[1777049558456,33.78,77636.94,0.0,0.1913,0.0001,21.09759]
[1777049561983,33.78,77636.46,0.0,0.19125,0.0001,21.09411]
[1777049563512,33.78,77631.88,0.0,0.19077,0.0001,21.06064]
[1777049567060,33.78,77626.08,0.0,0.19017,0.0001,21.01852]
[1777049567102,33.78,77626.08,0.0,0.19017,0.0001,21.01852]
[1777049567109,33.78,77626.08,0.0,0.19017,0.0001,21.01852]
[1777049567139,33.78,77626.08,0.0,0.19017,0.0001,21.01852]
[1777049567773,33.78,77626.08,0.0,0.19017,0.0001,21.01852]
[1777049567806,33.78,77626.08,0.0,0.19017,0.0001,21.01852]
[1777049568208,33.78,77625.74,0.0,0.19014,0.0001,21.01613]
[1777049568276,33.78,77625.74,0.0,0.19014,0.0001,21.01613]
[1777049569832,33.78,77626.4,0.0,0.19021,0.0001,21.02105]
[1777049569943,33.78,77626.4,0.0,0.19021,0.0001,21.02105]
[1777049570608,33.78,77626.4,0.0,0.19021,0.0001,21.02105]
[1777049570689,33.78,77626.4,0.0,0.19021,0.0001,21.02105]
[1777049570737,33.78,77633.22,0.0,0.19092,0.0001,21.0711]
[1777049572206,33.78,77642.46,0.0,0.19188,0.0001,21.13873]
[1777049578006,33.78,77649.74,0.0,0.19264,0.0001,21.19176]
[1777049583045,33.78,77650.63,0.0,0.19273,0.0001,21.19815]
[1777049583060,33.78,77650.63,0.0,0.19273,0.0001,21.19815]
[1777049583165,33.78,77650.63,0.0,0.19273,0.0001,21.19815]
[1777049583817,33.78,77650.63,0.0,0.19273,0.0001,21.19815]
[1777049583825,33.78,77652.44,0.0,0.19292,0.0001,21.21137]
[1777049585100,33.78,77661.82,0.0,0.1939,0.00011,21.27978]
[1777049585963,33.78,77661.82,0.0,0.1939,0.00011,21.27978]
[1777049586013,33.78,77661.82,0.0,0.1939,0.00011,21.27978]
[1777049587217,33.78,77666.36,0.0,0.19438,0.00011,21.3128]
[1777049587244,33.78,77666.36,0.0,0.19438,0.00011,21.3128]
[1777049587958,33.78,77666.32,0.0,0.19438,0.00011,21.31261]
[1777049587969,33.78,77666.32,0.0,0.19438,0.00011,21.31261]
[1777049594126,33.78,77667.57,0.0,0.1945,0.00011,21.32146]
[1777049596987,33.78,77667.36,0.0,0.19448,0.00011,21.31977]
[1777049597290,33.78,77667.36,0.0,0.19448,0.00011,21.31977]
[1777049597397,33.78,77667.36,0.0,0.19448,0.00011,21.31977]
[1777049598111,33.78,77667.79,0.0,0.19452,0.00011,21.32279]
[1777049598232,33.78,77667.79,0.0,0.19452,0.00011,21.32279]
[1777049598739,33.78,77667.79,0.0,0.19452,0.00011,21.32279]
[1777049601141,33.78,77656.21,0.0,0.1933,0.0001,21.23812]
[1777049601161,33.78,77656.21,0.0,0.1933,0.0001,21.23812]
[1777049601780,33.78,77656.37,0.0,0.19332,0.0001,21.23927]
[1777049602678,33.78,77656.37,0.0,0.19332,0.0001,21.23927]
[1777049602777,33.78,77654.66,0.0,0.19314,0.0001,21.22678]
[1777049602999,33.78,77654.66,0.0,0.19314,0.0001,21.22678]
[1777049603401,33.78,77653.29,0.0,0.193,0.0001,21.21679]
[1777049605935,33.78,77646.84,0.0,0.19233,0.0001,21.16975]
[1777049606353,33.78,77646.84,0.0,0.19233,0.0001,21.16975]
[1777049606421,33.78,77645.79,0.0,0.19222,0.0001,21.16216]
[1777049612249,33.78,77641.89,0.0,0.19179,0.0001,21.13049]
[1777049613577,33.78,77641.89,0.0,0.19179,0.0001,21.13049]
[1777049614986,33.78,77640.95,0.0,0.1917,0.0001,21.12374]
[1777049615460,33.78,77640.95,0.0,0.1917,0.0001,21.12374]
[1777049615503,33.78,77640.95,0.0,0.1917,0.0001,21.12374]
[1777049615611,33.78,77640.95,0.0,0.1917,0.0001,21.12374]
[1777049615712,33.78,77655.26,0.0,0.19319,0.0001,21.22836]
[1777049615947,33.78,77655.26,0.0,0.19319,0.0001,21.22836]
[1777049616024,33.78,77655.26,0.0,0.19319,0.0001,21.22836]
[1777049616169,33.78,77655.26,0.0,0.19319,0.0001,21.22836]
[1777049616641,33.78,77655.26,0.0,0.19319,0.0001,21.22836]
[1777049616824,33.78,77683.4,0.0,0.19616,0.00011,21.43377]
[1777049618861,33.78,77675.64,0.0,0.19534,0.00011,21.37724]
[1777049619792,33.79,77679.9,0.0,0.19579,0.00011,21.4085]
[1777049619809,33.79,77679.9,0.0,0.19579,0.00011,21.4085]
[1777049624575,33.79,77672.61,0.0,0.19502,0.00011,21.35547]
[1777049624915,33.79,77671.13,0.0,0.19487,0.00011,21.34472]
[1777049624930,33.79,77671.13,0.0,0.19487,0.00011,21.34472]
[1777049625342,33.79,77671.13,0.0,0.19487,0.00011,21.34475]
[1777049626615,33.79,77671.13,0.0,0.19487,0.00011,21.34475]
[1777049627285,33.79,77664.94,0.0,0.19422,0.00011,21.29963]
[1777049630665,33.79,77666.12,0.0,0.19434,0.00011,21.30828]
[1777049631716,33.79,77667.36,0.0,0.19447,0.00011,21.31724]
[1777049632094,33.79,77670.25,0.0,0.19478,0.00011,21.33825]
[1777049632391,33.79,77670.25,0.0,0.19477,0.00011,21.33818]
[1777049634409,33.78,77680.86,0.0,0.19589,0.00011,21.41528]
[1777049639442,33.78,77677.26,0.0,0.1955,0.00011,21.3882]
[1777049642986,33.78,77675.35,0.0,0.19529,0.00011,21.37408]
[1777049644587,33.78,77674.81,0.0,0.19524,0.00011,21.37012]
[1777049644668,33.78,77684.92,0.0,0.1963,0.00011,21.44375]
[1777049645328,33.78,77684.92,0.0,0.1963,0.00011,21.44375]
[1777049650523,33.78,77687.94,0.0,0.19662,0.00011,21.46584]
[1777049654200,33.78,77686.18,0.0,0.19643,0.00011,21.45263]
[1777049654424,33.78,77686.18,0.0,0.19643,0.00011,21.45263]
[1777049654551,33.78,77686.46,0.0,0.19646,0.00011,21.45456]
[1777049659586,33.78,77692.92,0.0,0.19713,0.00011,21.50078]
[1777049663273,33.78,77693.44,0.0,0.19718,0.00011,21.50406]
[1777049666603,33.78,77693.33,0.0,0.19716,0.00011,21.50276]
[1777049666683,33.78,77693.33,0.0,0.19716,0.00011,21.50276]
[1777049666775,33.78,77693.33,0.0,0.19716,0.00011,21.50276]
[1777049667130,33.78,77694.84,0.0,0.19732,0.00011,21.51358]
[1777049670470,33.78,77695.83,0.0,0.19742,0.00011,21.52025]
[1777049671389,33.78,77695.62,0.0,0.19739,0.00011,21.51854]
[1777049676703,33.77,77699.73,0.0,0.19778,0.00011,21.54361]
[1777049681746,33.77,77698.38,0.0,0.19763,0.00011,21.53306]
[1777049682241,33.77,77694.65,0.0,0.19723,0.00011,21.50575]
[1777049685354,33.77,77691.56,0.0,0.1969,0.00011,21.48284]
[1777049685647,33.77,77691.56,0.0,0.1969,0.00011,21.48284]
[1777049686180,33.77,77692.38,0.0,0.19698,0.00011,21.4887]
[1777049688973,33.77,77691.57,0.0,0.19689,0.00011,21.4825]
[1777049689703,33.77,77691.57,0.0,0.19689,0.00011,21.4825]
[1777049690041,33.77,77699.44,0.0,0.19773,0.00011,21.53967]
[1777049691406,33.77,77699.41,0.0,0.19772,0.00011,21.53934]
[1777049691684,33.77,77699.41,0.0,0.19772,0.00011,21.53934]
[1777049691738,33.77,77699.41,0.0,0.19772,0.00011,21.53934]
[1777049693281,33.77,77703.91,0.0,0.19819,0.00011,21.57173]
[1777049693974,33.77,77705.87,0.0,0.1984,0.00011,21.58578]
[1777049694019,33.77,77705.87,0.0,0.1984,0.00011,21.58578]
[1777049694382,33.77,77705.87,0.0,0.1984,0.00011,21.58578]
[1777049694417,33.77,77705.87,0.0,0.1984,0.00011,21.58578]
[1777049694582,33.77,77705.87,0.0,0.1984,0.00011,21.58578]
[1777049694831,33.77,77705.97,0.0,0.19841,0.00011,21.58629]
[1777049699865,33.77,77712.53,0.0,0.19911,0.00011,21.63418]
[1777049704914,33.77,77719.54,0.0,0.19986,0.00011,21.68511]
[1777049705215,33.77,77719.54,0.0,0.19986,0.00011,21.68511]
[1777049705281,33.77,77719.54,0.0,0.19986,0.00011,21.68511]
[1777049705921,33.77,77719.89,0.0,0.1999,0.00011,21.68766]
[1777049706064,33.77,77719.89,0.0,0.1999,0.00011,21.68766]
[1777049708126,33.77,77715.39,0.0,0.19942,0.00011,21.65504]
[1777049708564,33.77,77715.39,0.0,0.19942,0.00011,21.65504]
[1777049708941,33.77,77712.08,0.0,0.19906,0.00011,21.63106]
[1777049710112,33.77,77713.81,0.0,0.19925,0.00011,21.64372]
[1777049716178,33.77,77716.9,0.0,0.19959,0.00011,21.66668]
[1777049716384,33.77,77716.9,0.0,0.19959,0.00011,21.66668]
[1777049716534,33.77,77716.9,0.0,0.19959,0.00011,21.66668]
[1777049716545,33.77,77716.9,0.0,0.19959,0.00011,21.66668]
[1777049716678,33.77,77716.9,0.0,0.19959,0.00011,21.66668]
[1777049716810,33.77,77716.9,0.0,0.19959,0.00011,21.66668]
[1777049716879,33.77,77717.62,0.0,0.19967,0.00011,21.67193]
[1777049718500,33.77,77710.95,0.0,0.19895,0.00011,21.62352]
[1777049719524,33.77,77704.3,0.0,0.19825,0.00011,21.57515]
[1777049719733,33.77,77704.3,0.0,0.19825,0.00011,21.57515]
[1777049721584,33.77,77715.38,0.0,0.19943,0.00011,21.65579]
[1777049722775,33.77,77716.06,0.0,0.1995,0.00011,21.66073]
[1777049722857,33.77,77717.96,0.0,0.1997,0.00011,21.67452]
[1777049724769,33.77,77717.96,0.0,0.1997,0.00011,21.67452]
[1777049724786,33.77,77717.96,0.0,0.1997,0.00011,21.67452]
[1777049724843,33.77,77719.21,0.0,0.19984,0.00011,21.68354]
[1777049725946,33.77,77719.21,0.0,0.19984,0.00011,21.68354]
[1777049726310,33.77,77719.53,0.0,0.19987,0.00011,21.68582]
[1777049726357,33.77,77719.53,0.0,0.19987,0.00011,21.68582]
[1777049732103,33.77,77721.62,0.0,0.20007,0.00011,21.69711]
[1777049733103,33.77,77721.62,0.0,0.20007,0.00011,21.69711]
[1777049733187,33.77,77721.62,0.0,0.20007,0.00011,21.69711]
[1777049733347,33.77,77721.62,0.0,0.20007,0.00011,21.69711]
[1777049733384,33.77,77721.62,0.0,0.20007,0.00011,21.69711]
[1777049733584,33.77,77721.62,0.0,0.20007,0.00011,21.69711]
[1777049733611,33.77,77721.62,0.0,0.20007,0.00011,21.69711]
[1777049733678,33.77,77720.1,0.0,0.1999,0.00011,21.68599]
[1777049734224,33.77,77720.1,0.0,0.1999,0.00011,21.68599]
[1777049734517,33.77,77720.1,0.0,0.1999,0.00011,21.68599]
[1777049735852,33.77,77700.95,0.0,0.19786,0.00011,21.54683]
[1777049736655,33.77,77700.95,0.0,0.19786,0.00011,21.54683]
[1777049736715,33.77,77695.38,0.0,0.19727,0.00011,21.50645]
[1777049738701,33.77,77695.38,0.0,0.19727,0.00011,21.50645]
[1777049738838,33.77,77695.38,0.0,0.19727,0.00011,21.50645]
[1777049738861,33.77,77695.58,0.0,0.19729,0.00011,21.508]
[1777049739001,33.77,77695.58,0.0,0.19729,0.00011,21.508]
[1777049739386,33.77,77695.58,0.0,0.19729,0.00011,21.508]
[1777049745716,33.77,77700.51,0.0,0.19781,0.00011,21.54365]
[1777049745772,33.77,77698.96,0.0,0.19765,0.00011,21.53228]
[1777049751239,33.77,77696.11,0.0,0.19734,0.00011,21.51136]
[1777049754609,33.77,77696.37,0.0,0.19737,0.00011,21.51316]
[1777049755947,33.77,77695.32,0.0,0.19725,0.00011,21.50533]
[1777049756014,33.77,77695.32,0.0,0.19725,0.00011,21.50533]
[1777049756020,33.77,77702.31,0.0,0.198,0.00011,21.55609]
[1777049756188,33.77,77702.31,0.0,0.198,0.00011,21.55609]
[1777049756849,33.77,77702.31,0.0,0.198,0.00011,21.55609]
[1777049758117,33.77,77707.99,0.0,0.1986,0.00011,21.59723]
[1777049758905,33.77,77707.99,0.0,0.1986,0.00011,21.59723]
[1777049760032,33.77,77712.93,0.0,0.19912,0.00011,21.63306]
[1777049760841,33.77,77712.93,0.0,0.19912,0.00011,21.63301]
[1777049761023,33.77,77714.54,0.0,0.19929,0.00011,21.64464]
[1777049762995,33.77,77726.58,0.0,0.20058,0.00011,21.73184]
[1777049768365,33.77,77725.54,0.0,0.20046,0.00011,21.72378]
[1777049769896,33.77,77725.54,0.0,0.20046,0.00011,21.72378]
[1777049769997,33.77,77721.16,0.0,0.19999,0.00011,21.69185]
[1777049775421,33.76,77721.72,0.0,0.20004,0.00011,21.69531]
[1777049775462,33.76,77721.72,0.0,0.20004,0.00011,21.69531]
[1777049777193,33.76,77718.09,0.0,0.19965,0.00011,21.66871]
[1777049781326,33.76,77718.6,0.0,0.19969,0.00011,21.672]
[1777049781538,33.76,77718.6,0.0,0.19969,0.00011,21.672]
[1777049781667,33.76,77718.6,0.0,0.19969,0.00011,21.672]
[1777049781937,33.76,77709.18,0.0,0.19869,0.00011,21.60346]
[1777049783334,33.76,77700.42,0.0,0.19775,0.00011,21.5397]
[1777049788679,33.76,77700.06,0.0,0.19772,0.00011,21.53716]
[1777049791165,33.76,77698.75,0.0,0.19758,0.00011,21.52779]
[1777049791647,33.76,77699.52,0.0,0.19764,0.00011,21.52983]
[1777049797572,33.76,77698.0,0.0,0.19748,0.00011,21.5191]
[1777049802607,33.76,77698.33,0.0,0.19752,0.00011,21.5218]
[1777049807642,33.76,77699.09,0.0,0.19761,0.00011,21.52761]
[1777049811261,33.77,77698.45,0.0,0.19754,0.00011,21.52313]
[1777049811358,33.77,77698.45,0.0,0.19754,0.00011,21.52313]
[1777049811671,33.77,77698.36,0.0,0.19753,0.00011,21.52253]
[1777049814978,33.76,77691.67,0.0,0.19682,0.00011,21.47365]
[1777049818115,33.76,77697.76,0.0,0.19746,0.00011,21.51772]
[1777049818377,33.76,77697.76,0.0,0.19746,0.00011,21.51772]
[1777049820722,33.76,77690.45,0.0,0.19668,0.00011,21.46429]
[1777049826775,33.76,77690.12,0.0,0.19665,0.00011,21.46166]
[1777049830942,33.76,77690.13,0.0,0.19664,0.00011,21.4616]
[1777049832139,33.76,77683.47,0.0,0.19594,0.00011,21.41302]
[1777049832882,33.76,77683.47,0.0,0.19594,0.00011,21.41302]
[1777049833468,33.76,77679.3,0.0,0.1955,0.00011,21.38264]
[1777049833688,33.76,77679.3,0.0,0.1955,0.00011,21.38264]
[1777049833821,33.76,77679.3,0.0,0.1955,0.00011,21.38264]
[1777049833821,33.76,77679.3,0.0,0.1955,0.00011,21.38264]
[1777049833915,33.76,77679.3,0.0,0.1955,0.00011,21.38264]
[1777049834017,33.76,77669.06,0.0,0.19442,0.00011,21.30795]
[1777049834151,33.76,77669.06,0.0,0.19442,0.00011,21.30795]
[1777049835065,33.76,77669.06,0.0,0.19442,0.00011,21.30795]
[1777049836107,33.76,77662.48,0.0,0.19373,0.00011,21.25991]
[1777049836204,33.76,77662.48,0.0,0.19373,0.00011,21.25991]
[1777049841883,33.76,77661.65,0.0,0.19364,0.00011,21.25391]
[1777049842308,33.76,77661.65,0.0,0.19364,0.00011,21.25391]
[1777049842454,33.76,77661.65,0.0,0.19364,0.00011,21.25391]
[1777049842532,33.76,77661.65,0.0,0.19364,0.00011,21.25391]
[1777049842615,33.76,77661.65,0.0,0.19364,0.00011,21.25391]
[1777049847924,33.76,77659.78,0.0,0.19344,0.0001,21.24022]
[1777049852958,33.76,77660.38,0.0,0.19348,0.0001,21.24099]
[1777049858053,33.76,77659.81,0.0,0.19342,0.0001,21.23685]
[1777049861951,33.76,77662.08,0.0,0.19366,0.00011,21.25343]
[1777049861962,33.76,77662.08,0.0,0.19366,0.00011,21.25343]
[1777049862025,33.76,77662.08,0.0,0.19366,0.00011,21.25343]
[1777049862089,33.76,77664.86,0.0,0.19395,0.00011,21.27373]
[1777049864722,33.76,77670.11,0.0,0.19451,0.00011,21.31215]
[1777049865053,33.76,77670.11,0.0,0.19451,0.00011,21.31215]
[1777049865045,33.76,77670.83,0.0,0.19458,0.00011,21.31745]
[1777049870078,33.76,77669.03,0.0,0.1944,0.00011,21.30445]
[1777049873733,33.76,77671.29,0.0,0.19464,0.00011,21.32105]
[1777049874254,33.76,77671.3,0.0,0.19464,0.00011,21.32114]
[1777049874765,33.76,77671.3,0.0,0.19464,0.00011,21.32114]
[1777049877756,33.76,77669.07,0.0,0.1944,0.00011,21.30492]
[1777049878975,33.76,77669.06,0.0,0.1944,0.00011,21.30489]
[1777049882870,33.76,77672.12,0.0,0.19473,0.00011,21.32728]
[1777049882892,33.76,77672.12,0.0,0.19473,0.00011,21.32728]
[1777049882907,33.76,77672.12,0.0,0.19473,0.00011,21.32728]
[1777049882974,33.76,77672.12,0.0,0.19473,0.00011,21.32728]
[1777049883146,33.76,77672.12,0.0,0.19473,0.00011,21.32728]
[1777049883120,33.76,77672.13,0.0,0.19473,0.00011,21.32736]
[1777049883258,33.76,77672.13,0.0,0.19473,0.00011,21.32736]
[1777049884127,33.76,77672.13,0.0,0.19473,0.00011,21.32736]
[1777049885194,33.76,77687.81,0.0,0.19638,0.00011,21.44166]
[1777049885715,33.76,77687.81,0.0,0.19638,0.00011,21.44166]
[1777049887098,33.76,77684.07,0.0,0.19599,0.00011,21.41432]
[1777049887524,33.76,77686.46,0.0,0.19624,0.00011,21.43168]
[1777049889112,33.76,77686.61,0.0,0.19625,0.00011,21.4327]
[1777049889251,33.76,77686.85,0.0,0.19628,0.00011,21.43437]
[1777049889317,33.76,77686.85,0.0,0.19628,0.00011,21.43437]
[1777049889936,33.76,77686.85,0.0,0.19628,0.00011,21.43437]
[1777049890022,33.76,77688.3,0.0,0.19643,0.00011,21.44485]
[1777049891296,33.76,77691.91,0.0,0.19681,0.00011,21.47123]
[1777049893106,33.76,77692.27,0.0,0.19685,0.00011,21.47391]
[1777049898404,33.76,77694.72,0.0,0.19712,0.00011,21.49195]
[1777049899253,33.76,77695.92,0.0,0.19724,0.00011,21.50073]
[1777049899276,33.76,77695.92,0.0,0.19724,0.00011,21.50073]
[1777049900028,33.76,77695.92,0.0,0.19724,0.00011,21.50073]
[1777049900078,33.76,77692.63,0.0,0.19689,0.00011,21.47679]
[1777049902433,33.76,77692.39,0.0,0.19687,0.00011,21.47513]
[1777049902446,33.76,77692.39,0.0,0.19687,0.00011,21.47513]
[1777049902575,33.76,77692.39,0.0,0.19687,0.00011,21.47513]
[1777049902958,33.76,77693.12,0.0,0.19695,0.00011,21.48048]
[1777049903518,33.76,77693.12,0.0,0.19695,0.00011,21.48048]
[1777049903569,33.76,77693.12,0.0,0.19695,0.00011,21.48048]
[1777049903817,33.76,77693.12,0.0,0.19695,0.00011,21.48048]
[1777049904182,33.76,77700.98,0.0,0.19778,0.00011,21.53772]
[1777049904416,33.76,77700.98,0.0,0.19778,0.00011,21.53772]
[1777049904648,33.76,77700.98,0.0,0.19778,0.00011,21.53772]
[1777049904763,33.76,77700.98,0.0,0.19778,0.00011,21.53772]
[1777049904836,33.76,77700.98,0.0,0.19778,0.00011,21.53772]
[1777049904957,33.76,77700.98,0.0,0.19778,0.00011,21.53772]
[1777049905098,33.76,77700.98,0.0,0.19778,0.00011,21.53772]
[1777049905148,33.76,77700.98,0.0,0.19778,0.00011,21.53772]
[1777049905186,33.76,77723.23,0.0,0.20016,0.00011,21.69934]
[1777049905423,33.76,77723.23,0.0,0.20016,0.00011,21.69934]
[1777049905653,33.76,77723.23,0.0,0.20016,0.00011,21.69934]
[1777049906154,33.76,77723.23,0.0,0.20016,0.00011,21.69934]
[1777049906216,33.76,77730.04,0.0,0.20089,0.00011,21.74884]
[1777049906954,33.76,77730.04,0.0,0.20089,0.00011,21.74884]
[1777049907088,33.76,77730.04,0.0,0.20089,0.00011,21.74884]
[1777049907103,33.77,77734.46,0.0,0.20136,0.00011,21.78093]
[1777049907499,33.77,77722.27,0.0,0.20006,0.00011,21.69253]
[1777049910439,33.76,77721.35,0.0,0.19996,0.00011,21.6858]
[1777049910910,33.76,77721.35,0.0,0.19996,0.00011,21.6858]
[1777049911573,33.76,77721.8,0.0,0.20001,0.00011,21.68899]
[1777049912031,33.76,77721.8,0.0,0.20001,0.00011,21.68899]
[1777049912131,33.76,77731.19,0.0,0.20099,0.00011,21.75345]
[1777049912493,33.76,77731.19,0.0,0.20099,0.00011,21.75345]
[1777049913203,33.76,77731.19,0.0,0.20099,0.00011,21.75345]
[1777049913218,33.76,77731.19,0.0,0.20099,0.00011,21.75345]
[1777049912498,33.76,77733.34,0.0,0.20122,0.00011,21.76897]
[1777049913619,33.76,77733.34,0.0,0.20122,0.00011,21.76897]
[1777049914221,33.76,77733.34,0.0,0.20122,0.00011,21.76897]
[1777049914480,33.76,77733.19,0.0,0.2012,0.00011,21.7678]
[1777049914595,33.76,77733.19,0.0,0.2012,0.00011,21.7678]
[1777049915124,33.76,77733.19,0.0,0.2012,0.00011,21.7678]
[1777049916674,33.76,77734.58,0.0,0.20135,0.00011,21.77764]
[1777049916696,33.76,77736.0,0.0,0.2015,0.00011,21.78784]
[1777049917495,33.76,77736.0,0.0,0.2015,0.00011,21.78784]
[1777049917587,33.76,77736.0,0.0,0.2015,0.00011,21.78784]
[1777049917698,33.76,77736.0,0.0,0.2015,0.00011,21.78784]
[1777049917799,33.76,77735.53,0.0,0.20144,0.00011,21.78433]
[1777049920792,33.76,77736.45,0.0,0.20154,0.00011,21.79081]
[1777049925222,33.76,77739.75,0.0,0.20189,0.00011,21.8143]
[1777049927503,33.76,77744.39,0.0,0.20238,0.00011,21.84753]
[1777049933534,33.76,77741.48,0.0,0.20205,0.00011,21.82549]
[1777049935261,33.76,77741.48,0.0,0.20205,0.00011,21.82549]
[1777049935874,33.76,77740.62,0.0,0.20196,0.00011,21.8191]
[1777049940086,33.76,77742.63,0.0,0.20217,0.00011,21.83302]
[1777049943993,33.76,77744.84,0.0,0.20239,0.00011,21.84829]
[1777049947046,33.75,77752.8,0.0,0.20324,0.00011,21.90524]
[1777049947540,33.75,77754.48,0.0,0.20342,0.00011,21.91714]
[1777049947750,33.75,77754.48,0.0,0.20342,0.00011,21.91714]
[1777049947765,33.75,77754.48,0.0,0.20342,0.00011,21.91714]
[1777049948020,33.75,77754.48,0.0,0.20342,0.00011,21.91714]
[1777049948043,33.75,77754.9,0.0,0.20346,0.00011,21.91992]
[1777049948576,33.75,77754.9,0.0,0.20346,0.00011,21.91992]
[1777049950105,33.75,77754.9,0.0,0.20346,0.00011,21.91972]
[1777049950112,33.75,77754.9,0.0,0.20346,0.00011,21.91972]
[1777049950128,33.75,77754.9,0.0,0.20346,0.00011,21.91972]
[1777049950137,33.75,77758.47,0.0,0.20384,0.00011,21.94545]
[1777049956007,33.75,77760.31,0.0,0.20403,0.00011,21.95802]
[1777049961604,33.75,77762.48,0.0,0.20425,0.00011,21.97287]
[1777049963339,33.75,77761.74,0.0,0.20417,0.00011,21.96721]
[1777049963461,33.75,77761.74,0.0,0.20417,0.00011,21.96721]
[1777049963757,33.75,77761.74,0.0,0.20417,0.00011,21.96721]
[1777049963826,33.75,77757.91,0.0,0.20375,0.00011,21.93936]
[1777049965263,33.75,77757.91,0.0,0.20375,0.00011,21.93936]
[1777049966563,33.75,77751.35,0.0,0.20303,0.00011,21.89144]
[1777049966726,33.75,77751.35,0.0,0.20303,0.00011,21.89144]
[1777049966963,33.75,77751.35,0.0,0.20303,0.00011,21.89144]
[1777049967243,33.75,77751.35,0.0,0.20303,0.00011,21.89144]
[1777049967409,33.75,77746.85,0.0,0.20254,0.00011,21.85862]
[1777049968259,33.75,77746.85,0.0,0.20254,0.00011,21.85862]
[1777049968449,33.75,77743.46,0.0,0.20218,0.00011,21.83386]
[1777049970516,33.75,77745.04,0.0,0.20234,0.00011,21.84492]
[1777049970557,33.75,77745.04,0.0,0.20234,0.00011,21.84492]
[1777049970653,33.75,77745.04,0.0,0.20234,0.00011,21.84492]
[1777049970794,33.75,77747.26,0.0,0.20258,0.00011,21.8608]
[1777049972355,33.74,77749.74,0.0,0.20282,0.00011,21.87496]
[1777049972989,33.74,77749.74,0.0,0.20282,0.00011,21.87496]
[1777049974144,33.74,77755.54,0.0,0.20344,0.00011,21.91672]
[1777049974245,33.74,77754.89,0.0,0.20337,0.00011,21.9119]
[1777049974793,33.74,77754.89,0.0,0.20337,0.00011,21.9119]
[1777049975102,33.74,77754.89,0.0,0.20337,0.00011,21.9119]
[1777049975220,33.74,77754.89,0.0,0.20337,0.00011,21.9119]
[1777049975344,33.74,77759.32,0.0,0.20385,0.00011,21.94381]
[1777049976271,33.74,77770.74,0.0,0.20508,0.00011,22.02618]
[1777049976518,33.74,77770.74,0.0,0.20508,0.00011,22.02618]
[1777049977156,33.74,77770.74,0.0,0.20508,0.00011,22.02618]
[1777049977206,33.74,77772.04,0.0,0.20522,0.00011,22.03555]
[1777049980141,33.74,77774.15,0.0,0.20545,0.00011,22.05054]
[1777049980241,33.74,77770.24,0.0,0.20502,0.00011,22.02218]
[1777049981043,33.74,77770.24,0.0,0.20502,0.00011,22.02218]
[1777049981113,33.74,77770.24,0.0,0.20502,0.00011,22.02218]
[1777049982653,33.74,77773.02,0.0,0.20532,0.00011,22.04202]
[1777049982881,33.74,77774.59,0.0,0.20549,0.00011,22.05323]
[1777049983671,33.74,77774.59,0.0,0.20549,0.00011,22.05323]
[1777049984188,33.74,77774.59,0.0,0.20549,0.00011,22.05323]
[1777049986388,33.74,77776.36,0.0,0.20568,0.00011,22.06557]
[1777049986908,33.74,77777.07,0.0,0.20575,0.00011,22.07053]
[1777049992047,33.74,77780.32,0.0,0.20609,0.00011,22.09325]
[1777049992523,33.74,77780.5,0.0,0.20611,0.00011,22.09436]
[1777049993054,33.74,77777.89,0.0,0.20582,0.00011,22.07535]
[1777049994677,33.74,77777.89,0.0,0.20582,0.00011,22.07516]
[1777049994966,33.74,77777.57,0.0,0.20578,0.00011,22.07269]
[1777049995917,33.74,77777.57,0.0,0.20578,0.00011,22.07269]
[1777049995933,33.74,77777.57,0.0,0.20578,0.00011,22.07269]
[1777049996011,33.74,77776.18,0.0,0.20563,0.00011,22.06251]
[1777049997741,33.74,77776.18,0.0,0.20563,0.00011,22.06238]
[1777049997986,33.74,77774.49,0.0,0.20544,0.00011,22.05006]
[1777049999530,33.74,77776.01,0.0,0.2056,0.00011,22.06093]
[1777049999926,33.74,77776.01,0.0,0.2056,0.00011,22.06093]
[1777050000042,33.74,77775.85,0.0,0.20559,0.00011,22.05967]
[1777050000652,33.74,77775.85,0.0,0.20559,0.00011,22.05967]
[1777050000908,33.74,77775.85,0.0,0.20559,0.00011,22.05967]
[1777050001106,33.74,77775.85,0.0,0.20559,0.00011,22.05967]
[1777050001194,33.74,77756.29,0.0,0.20346,0.00011,21.91822]
[1777050001386,33.74,77756.29,0.0,0.20346,0.00011,21.91822]
[1777050001735,33.74,77756.29,0.0,0.20346,0.00011,21.91822]
[1777050002225,33.74,77745.97,0.0,0.20234,0.00011,21.84315]
[1777050003157,33.74,77745.97,0.0,0.20234,0.00011,21.84315]
[1777050003258,33.74,77746.62,0.0,0.20241,0.00011,21.84786]
[1777050004072,33.74,77746.62,0.0,0.20241,0.00011,21.84786]
[1777050004135,33.74,77746.27,0.0,0.20237,0.00011,21.84533]
[1777050004370,33.74,77746.27,0.0,0.20237,0.00011,21.84533]
[1777050004432,33.74,77746.27,0.0,0.20237,0.00011,21.84533]
[1777050005036,33.74,77746.27,0.0,0.20237,0.00011,21.84533]
[1777050010071,33.73,77753.29,0.0,0.20312,0.00011,21.89514]
[1777050012245,33.73,77754.1,0.0,0.2032,0.00011,21.90079]
[1777050015436,33.73,77749.65,0.0,0.20271,0.00011,21.86777]
[1777050016173,33.73,77749.65,0.0,0.20271,0.00011,21.86777]
[1777050017183,33.73,77749.31,0.0,0.20267,0.00011,21.86514]
[1777050019590,33.73,77743.34,0.0,0.20202,0.00011,21.82142]
[1777050025176,33.73,77737.81,0.0,0.20141,0.00011,21.7808]
[1777050027871,33.73,77738.79,0.0,0.20152,0.00011,21.78773]
[1777050029266,33.73,77740.97,0.0,0.20175,0.00011,21.80344]
[1777050029374,33.73,77746.17,0.0,0.20231,0.00011,21.84101]
[1777050030272,33.73,77746.17,0.0,0.20231,0.00011,21.84101]
[1777050033231,33.73,77737.2,0.0,0.20131,0.00011,21.77179]
[1777050038266,33.73,77733.38,0.0,0.20089,0.00011,21.74365]
[1777050040088,33.73,77734.79,0.0,0.20104,0.00011,21.75381]
[1777050040149,33.73,77734.79,0.0,0.20104,0.00011,21.75381]
[1777050040565,33.73,77734.23,0.0,0.20098,0.00011,21.74966]
[1777050040643,33.73,77734.23,0.0,0.20098,0.00011,21.74966]
[1777050040878,33.73,77734.23,0.0,0.20098,0.00011,21.74966]
[1777050040881,33.73,77734.23,0.0,0.20098,0.00011,21.74966]
[1777050040895,33.73,77734.23,0.0,0.20098,0.00011,21.74966]
[1777050041286,33.72,77733.91,0.0,0.20094,0.00011,21.74725]
[1777050041661,33.72,77733.91,0.0,0.20094,0.00011,21.74725]
[1777050041757,33.72,77733.91,0.0,0.20094,0.00011,21.74725]
[1777050042326,33.72,77733.91,0.0,0.20094,0.00011,21.74725]
[1777050042533,33.72,77732.21,0.0,0.20076,0.00011,21.73483]
[1777050042566,33.72,77732.21,0.0,0.20076,0.00011,21.73483]
[1777050042684,33.72,77732.21,0.0,0.20076,0.00011,21.73483]
[1777050043614,33.72,77727.73,0.0,0.20028,0.00011,21.70223]
[1777050049346,33.72,77722.64,0.0,0.19973,0.00011,21.66507]
[1777050053356,33.72,77724.17,0.0,0.19989,0.00011,21.67615]
[1777050053429,33.72,77725.11,0.0,0.19999,0.00011,21.68296]
[1777050053577,33.72,77725.11,0.0,0.19999,0.00011,21.68296]
[1777050053716,33.72,77725.11,0.0,0.19999,0.00011,21.68296]
[1777050054073,33.72,77725.11,0.0,0.19999,0.00011,21.68296]
[1777050054381,33.72,77725.81,0.0,0.20007,0.00011,21.68802]
[1777050055385,33.72,77735.3,0.0,0.20109,0.00011,21.75689]
[1777050055763,33.72,77735.3,0.0,0.20109,0.00011,21.75689]
[1777050056553,33.72,77734.41,0.0,0.20099,0.00011,21.75036]
[1777050057795,33.72,77734.07,0.0,0.20095,0.00011,21.74782]
[1777050058934,33.72,77734.78,0.0,0.20103,0.00011,21.7529]
[1777050059096,33.72,77734.78,0.0,0.20103,0.00011,21.7529]
[1777050059109,33.72,77734.78,0.0,0.20103,0.00011,21.7529]
[1777050059197,33.72,77734.88,0.0,0.20104,0.00011,21.75355]
[1777050060996,33.72,77734.88,0.0,0.20104,0.00011,21.75355]
[1777050061071,33.72,77724.63,0.0,0.19994,0.00011,21.67901]
[1777050063762,33.72,77725.55,0.0,0.20003,0.00011,21.6857]
[1777050064025,33.72,77725.55,0.0,0.20003,0.00011,21.6857]
[1777050065216,33.72,77724.17,0.0,0.19989,0.00011,21.67569]
[1777050068049,33.72,77731.29,0.0,0.20065,0.00011,21.72736]
[1777050069997,33.72,77728.71,0.0,0.20037,0.00011,21.70854]
[1777050070332,33.72,77728.71,0.0,0.20037,0.00011,21.70854]
[1777050070347,33.72,77728.71,0.0,0.20037,0.00011,21.70854]
[1777050070383,33.72,77730.3,0.0,0.20054,0.00011,21.72001]
[1777050070526,33.72,77730.3,0.0,0.20054,0.00011,21.72001]
[1777050070996,33.72,77730.3,0.0,0.20054,0.00011,21.72001]
[1777050072012,33.72,77732.83,0.0,0.20081,0.00011,21.73838]
[1777050072303,33.72,77732.83,0.0,0.20081,0.00011,21.73838]
[1777050078131,33.72,77732.45,0.0,0.20076,0.00011,21.73504]
[1777050083585,33.72,77732.42,0.0,0.20075,0.00011,21.73445]
[1777050087139,33.72,77732.13,0.0,0.20072,0.00011,21.73223]
[1777050087175,33.72,77732.13,0.0,0.20072,0.00011,21.73223]
[1777050087190,33.72,77732.13,0.0,0.20072,0.00011,21.73223]
[1777050087231,33.72,77731.66,0.0,0.20067,0.00011,21.72872]
[1777050087647,33.72,77731.66,0.0,0.20067,0.00011,21.72872]
[1777050090790,33.72,77723.82,0.0,0.19983,0.00011,21.67172]
[1777050091192,33.72,77723.82,0.0,0.19983,0.00011,21.67172]
[1777050091198,33.72,77723.82,0.0,0.19983,0.00011,21.67172]
[1777050091223,33.72,77721.98,0.0,0.19961,0.00011,21.65479]
[1777050096225,33.72,77722.28,0.0,0.19964,0.00011,21.65711]
[1777050100380,33.72,77726.0,0.0,0.20004,0.00011,21.6843]
[1777050100528,33.72,77726.36,0.0,0.20008,0.00011,21.68695]
[1777050100539,33.72,77726.36,0.0,0.20008,0.00011,21.68695]
[1777050100705,33.72,77726.36,0.0,0.20008,0.00011,21.68695]
[1777050106178,33.72,77728.89,0.0,0.20035,0.00011,21.70534]
[1777050106605,33.72,77728.42,0.0,0.2003,0.00011,21.70192]
[1777050109474,33.72,77727.71,0.0,0.20023,0.00011,21.69677]
[1777050109769,33.72,77726.91,0.0,0.20014,0.00011,21.69096]
[1777050111660,33.72,77725.97,0.0,0.20004,0.00011,21.68417]
[1777050114877,33.72,77721.71,0.0,0.19959,0.00011,21.65326]
[1777050114985,33.72,77721.71,0.0,0.19959,0.00011,21.65326]
[1777050115558,33.72,77720.92,0.0,0.1995,0.00011,21.64759]
[1777050116594,33.72,77720.92,0.0,0.1995,0.00011,21.64759]
[1777050116694,33.72,77720.92,0.0,0.1995,0.00011,21.64759]
[1777050116717,33.72,77720.92,0.0,0.1995,0.00011,21.64759]
[1777050116828,33.72,77707.57,0.0,0.19808,0.00011,21.5505]
[1777050121853,33.72,77706.87,0.0,0.198,0.00011,21.54545]
[1777050123384,33.72,77706.87,0.0,0.198,0.00011,21.54545]
[1777050123462,33.72,77707.22,0.0,0.19804,0.00011,21.54799]
[1777050123576,33.72,77707.22,0.0,0.19804,0.00011,21.54799]
[1777050125668,33.72,77714.57,0.0,0.19883,0.00011,21.60163]
[1777050126042,33.72,77716.92,0.0,0.19908,0.00011,21.61883]
[1777050128629,33.72,77716.73,0.0,0.19906,0.00011,21.61744]
[1777050130563,33.72,77721.52,0.0,0.19957,0.00011,21.65229]
[1777050133310,33.72,77725.09,0.0,0.19995,0.00011,21.67816]
[1777050133322,33.72,77725.09,0.0,0.19995,0.00011,21.67816]
[1777050133419,33.72,77725.09,0.0,0.19995,0.00011,21.67816]
[1777050133379,33.72,77726.7,0.0,0.20012,0.00011,21.68981]
[1777050133833,33.72,77726.7,0.0,0.20012,0.00011,21.68981]
[1777050133940,33.72,77726.7,0.0,0.20012,0.00011,21.68976]
[1777050134809,33.72,77726.7,0.0,0.20012,0.00011,21.68976]
[1777050134946,33.72,77727.47,0.0,0.20021,0.00011,21.69529]
[1777050136934,33.72,77734.21,0.0,0.20093,0.00011,21.74416]
[1777050136953,33.72,77734.21,0.0,0.20093,0.00011,21.74416]
[1777050137061,33.72,77734.21,0.0,0.20093,0.00011,21.74416]
[1777050137218,33.72,77734.21,0.0,0.20093,0.00011,21.74416]
[1777050137304,33.72,77734.21,0.0,0.20093,0.00011,21.74416]
[1777050137405,33.72,77733.52,0.0,0.20085,0.00011,21.73904]
[1777050137681,33.72,77733.52,0.0,0.20085,0.00011,21.73904]
[1777050138821,33.72,77733.52,0.0,0.20085,0.00011,21.73904]
[1777050139300,33.72,77733.52,0.0,0.20085,0.00011,21.73904]
[1777050139371,33.72,77707.43,0.0,0.19805,0.00011,21.54898]
[1777050142083,33.72,77707.08,0.0,0.19801,0.00011,21.54632]
[1777050142862,33.72,77708.47,0.0,0.19816,0.00011,21.55641]
[1777050143586,33.72,77714.07,0.0,0.19876,0.00011,21.59715]
[1777050143719,33.72,77714.07,0.0,0.19876,0.00011,21.59715]
[1777050144014,33.72,77714.07,0.0,0.19876,0.00011,21.59711]
[1777050144888,33.72,77714.07,0.0,0.19876,0.00011,21.59711]
[1777050145750,33.72,77721.32,0.0,0.19953,0.00011,21.64987]
[1777050146447,33.72,77725.97,0.0,0.20003,0.00011,21.68368]
[1777050147294,33.72,77725.97,0.0,0.20003,0.00011,21.68368]
[1777050147364,33.72,77729.6,0.0,0.20042,0.00011,21.71002]
[1777050148851,33.72,77729.85,0.0,0.20045,0.00011,21.71176]
[1777050148923,33.72,77729.85,0.0,0.20045,0.00011,21.71176]
[1777050149491,33.72,77727.19,0.0,0.20016,0.00011,21.69233]
[1777050152281,33.72,77725.46,0.0,0.19995,0.00011,21.67596]
[1777050152382,33.72,77726.36,0.0,0.20004,0.00011,21.68243]
[1777050152932,33.72,77726.36,0.0,0.20004,0.00011,21.68243]
[1777050153433,33.72,77726.36,0.0,0.20004,0.00011,21.68243]
[1777050153074,33.72,77726.36,0.0,0.20004,0.00011,21.68237]
[1777050154081,33.72,77726.11,0.0,0.20002,0.00011,21.68048]
[1777050159117,33.72,77723.32,0.0,0.19971,0.00011,21.65988]
[1777050159594,33.72,77723.32,0.0,0.19971,0.00011,21.65988]
[1777050159898,33.72,77723.32,0.0,0.19971,0.00011,21.65988]
[1777050159949,33.72,77723.32,0.0,0.19971,0.00011,21.65988]
[1777050159958,33.72,77723.32,0.0,0.19971,0.00011,21.65988]
[1777050160124,33.72,77722.1,0.0,0.19958,0.00011,21.65091]
[1777050161605,33.72,77716.58,0.0,0.19898,0.00011,21.61051]
[1777050161684,33.72,77716.58,0.0,0.19898,0.00011,21.61051]
[1777050161783,33.72,77716.58,0.0,0.19898,0.00011,21.61051]
[1777050161962,33.72,77716.58,0.0,0.19898,0.00011,21.61051]
[1777050161973,33.72,77716.58,0.0,0.19898,0.00011,21.61051]
[1777050162029,33.72,77716.58,0.0,0.19898,0.00011,21.61051]
[1777050162442,33.72,77716.58,0.0,0.19898,0.00011,21.61051]
[1777050162140,33.72,77711.26,0.0,0.19841,0.00011,21.57158]
[1777050163149,33.72,77710.94,0.0,0.19838,0.00011,21.5691]
[1777050163623,33.72,77710.94,0.0,0.19838,0.00011,21.5691]
[1777050163639,33.72,77710.94,0.0,0.19838,0.00011,21.5691]
[1777050163952,33.72,77710.94,0.0,0.19838,0.00011,21.5691]
[1777050164046,33.72,77710.94,0.0,0.19838,0.00011,21.5691]
[1777050164074,33.72,77710.94,0.0,0.19838,0.00011,21.5691]
[1777050164376,33.72,77714.97,0.0,0.1988,0.00011,21.59829]
[1777050170484,33.72,77716.81,0.0,0.199,0.00011,21.61143]
[1777050170827,33.72,77717.92,0.0,0.19912,0.00011,21.61946]
[1777050172027,33.72,77721.72,0.0,0.19952,0.00011,21.64704]
[1777050172092,33.72,77721.72,0.0,0.19952,0.00011,21.64704]
[1777050172099,33.72,77721.72,0.0,0.19952,0.00011,21.64704]
[1777050172388,33.72,77721.72,0.0,0.19952,0.00011,21.64704]
[1777050172464,33.72,77721.72,0.0,0.19952,0.00011,21.64704]
[1777050172497,33.72,77721.72,0.0,0.19952,0.00011,21.64704]
[1777050174037,33.72,77716.94,0.0,0.19901,0.00011,21.61212]
[1777050179258,33.71,77721.58,0.0,0.1995,0.00011,21.64541]
[1777050184296,33.71,77724.06,0.0,0.19976,0.00011,21.66302]
[1777050188655,33.71,77730.19,0.0,0.20041,0.00011,21.70714]
[1777050189859,33.71,77729.12,0.0,0.20029,0.00011,21.69923]
[1777050189918,33.71,77729.12,0.0,0.20029,0.00011,21.69923]
[1777050190097,33.71,77729.12,0.0,0.20029,0.00011,21.69923]
[1777050190334,33.71,77718.09,0.0,0.19911,0.00011,21.6189]
[1777050194672,33.71,77714.29,0.0,0.19869,0.00011,21.59056]
[1777050195397,33.71,77714.29,0.0,0.19869,0.00011,21.59056]
[1777050195477,33.71,77710.68,0.0,0.1983,0.00011,21.56412]
[1777050196547,33.71,77710.68,0.0,0.1983,0.00011,21.56396]
[1777050197385,33.71,77706.41,0.0,0.19784,0.00011,21.53273]
[1777050202418,33.71,77699.46,0.0,0.1971,0.00011,21.48176]
[1777050207454,33.71,77698.54,0.0,0.19699,0.00011,21.47465]
[1777050212489,33.71,77698.9,0.0,0.197,0.00011,21.47323]
[1777050215887,33.71,77693.09,0.0,0.19638,0.00011,21.43061]
[1777050215947,33.71,77693.09,0.0,0.19638,0.00011,21.43061]
[1777050216576,33.71,77689.65,0.0,0.19602,0.00011,21.40546]
[1777050216822,33.71,77689.65,0.0,0.19602,0.00011,21.40546]
[1777050216877,33.71,77689.65,0.0,0.19602,0.00011,21.40546]
[1777050216890,33.71,77689.65,0.0,0.19602,0.00011,21.40546]
[1777050217562,33.71,77689.5,0.0,0.196,0.00011,21.40435]
[1777050217622,33.71,77689.5,0.0,0.196,0.00011,21.40435]
[1777050217938,33.71,77689.5,0.0,0.196,0.00011,21.40435]
[1777050217991,33.71,77689.5,0.0,0.196,0.00011,21.40435]
[1777050218728,33.71,77687.61,0.0,0.1958,0.00011,21.39054]
[1777050218756,33.71,77687.61,0.0,0.1958,0.00011,21.39054]
[1777050218806,33.71,77687.61,0.0,0.1958,0.00011,21.39054]
[1777050220049,33.71,77682.55,0.0,0.19526,0.00011,21.3536]
[1777050220060,33.71,77682.55,0.0,0.19526,0.00011,21.3536]
[1777050220545,33.71,77682.71,0.0,0.19528,0.00011,21.35478]
[1777050221252,33.71,77682.71,0.0,0.19528,0.00011,21.35478]
[1777050221552,33.71,77680.41,0.0,0.19504,0.00011,21.33803]
[1777050221987,33.71,77680.41,0.0,0.19504,0.00011,21.33803]
[1777050222559,33.71,77679.97,0.0,0.19499,0.00011,21.33489]
[1777050224447,33.71,77681.33,0.0,0.19514,0.00011,21.3449]
[1777050224549,33.71,77681.73,0.0,0.19518,0.00011,21.34789]
[1777050224686,33.71,77681.73,0.0,0.19518,0.00011,21.34789]
[1777050224725,33.71,77685.42,0.0,0.19557,0.00011,21.37484]
[1777050227073,33.71,77685.42,0.0,0.19557,0.00011,21.3749]
[1777050227327,33.71,77685.42,0.0,0.19557,0.00011,21.3749]
[1777050229055,33.71,77687.87,0.0,0.19583,0.00011,21.39282]
[1777050231518,33.71,77693.89,0.0,0.19647,0.00011,21.43674]
[1777050232461,33.71,77693.95,0.0,0.19648,0.00011,21.43714]
[1777050236460,33.71,77694.68,0.0,0.19655,0.00011,21.44228]
[1777050236874,33.71,77694.47,0.0,0.19653,0.00011,21.44067]
[1777050236888,33.71,77694.47,0.0,0.19653,0.00011,21.44067]
[1777050237018,33.71,77696.2,0.0,0.19671,0.00011,21.45329]
[1777050238223,33.71,77707.87,0.0,0.19795,0.00011,21.53844]
[1777050240562,33.71,77707.87,0.0,0.19795,0.00011,21.53844]
[1777050245661,33.71,77700.24,0.0,0.19715,0.00011,21.48336]
[1777050245984,33.71,77698.96,0.0,0.19701,0.00011,21.47403]
[1777050249807,33.71,77697.76,0.0,0.19689,0.00011,21.46531]
[1777050249904,33.71,77697.76,0.0,0.19689,0.00011,21.46531]
[1777050249928,33.71,77697.76,0.0,0.19689,0.00011,21.46531]
[1777050250033,33.71,77687.88,0.0,0.19584,0.00011,21.3932]
[1777050251104,33.71,77687.88,0.0,0.19584,0.00011,21.3932]
[1777050251297,33.71,77687.88,0.0,0.19584,0.00011,21.3932]
[1777050251370,33.71,77680.04,0.0,0.19501,0.00011,21.33586]
[1777050251806,33.71,77680.04,0.0,0.19501,0.00011,21.33586]
[1777050252135,33.71,77680.04,0.0,0.19501,0.00011,21.33586]
[1777050252212,33.71,77680.04,0.0,0.19501,0.00011,21.33586]
[1777050254350,33.71,77671.31,0.0,0.19408,0.00011,21.27193]
[1777050254517,33.71,77668.72,0.0,0.19381,0.00011,21.25291]
[1777050257091,33.71,77657.64,0.0,0.19264,0.0001,21.17172]
[1777050259220,33.71,77658.26,0.0,0.19271,0.0001,21.17628]
[1777050259321,33.71,77659.1,0.0,0.1928,0.0001,21.18244]
[1777050259617,33.71,77659.1,0.0,0.1928,0.0001,21.18244]
[1777050260522,33.71,77659.81,0.0,0.19287,0.00011,21.18765]
[1777050263273,33.71,77661.07,0.0,0.193,0.00011,21.19687]
[1777050263365,33.71,77660.29,0.0,0.19292,0.00011,21.19115]
[1777050264070,33.71,77660.29,0.0,0.19292,0.00011,21.19115]
[1777050264269,33.71,77660.29,0.0,0.19292,0.00011,21.19115]
[1777050264441,33.71,77660.29,0.0,0.19292,0.00011,21.19115]
[1777050264515,33.71,77661.44,0.0,0.19304,0.00011,21.19956]
[1777050264686,33.71,77661.44,0.0,0.19304,0.00011,21.19956]
[1777050264717,33.71,77661.44,0.0,0.19304,0.00011,21.19956]
[1777050265550,33.71,77685.42,0.0,0.19557,0.00011,21.37486]
[1777050271605,33.71,77686.97,0.0,0.19573,0.00011,21.38566]
[1777050274401,33.71,77686.44,0.0,0.19564,0.00011,21.3779]
[1777050275648,33.71,77683.68,0.0,0.19535,0.00011,21.35756]
[1777050275694,33.71,77683.68,0.0,0.19535,0.00011,21.35756]
[1777050275980,33.71,77683.68,0.0,0.19535,0.00011,21.35756]
[1777050277394,33.71,77683.68,0.0,0.19535,0.00011,21.35756]
[1777050277424,33.71,77683.68,0.0,0.19535,0.00011,21.35756]
[1777050277534,33.71,77683.68,0.0,0.19535,0.00011,21.35756]
[1777050277560,33.71,77683.68,0.0,0.19535,0.00011,21.35756]
[1777050279548,33.7,77675.02,0.0,0.19443,0.00011,21.29419]
[1777050282985,33.71,77667.75,0.0,0.19367,0.00011,21.24119]
[1777050283079,33.71,77667.75,0.0,0.19367,0.00011,21.24119]
[1777050283191,33.71,77667.75,0.0,0.19367,0.00011,21.24119]
[1777050283440,33.71,77667.75,0.0,0.19367,0.00011,21.24119]
[1777050283605,33.71,77667.75,0.0,0.19367,0.00011,21.24119]
[1777050283610,33.71,77676.09,0.0,0.19455,0.00011,21.30222]
[1777050284037,33.71,77676.09,0.0,0.19455,0.00011,21.30222]
[1777050284591,33.71,77690.68,0.0,0.19609,0.00011,21.40876]
[1777050285477,33.71,77690.68,0.0,0.19609,0.00011,21.40876]
[1777050285524,33.71,77690.68,0.0,0.19609,0.00011,21.40876]
[1777050286078,33.71,77693.43,0.0,0.19638,0.00011,21.42881]
[1777050286098,33.71,77693.43,0.0,0.19638,0.00011,21.42881]
[1777050286109,33.71,77693.43,0.0,0.19638,0.00011,21.42881]
[1777050287079,33.71,77691.68,0.0,0.1962,0.00011,21.41616]
[1777050287266,33.71,77691.68,0.0,0.1962,0.00011,21.41616]
[1777050288342,33.71,77689.58,0.0,0.19598,0.00011,21.40081]
[1777050290544,33.71,77690.87,0.0,0.19611,0.00011,21.4102]
[1777050291542,33.71,77691.19,0.0,0.19615,0.00011,21.41251]
[1777050293685,33.71,77679.81,0.0,0.19494,0.00011,21.32937]
[1777050294488,33.71,77679.81,0.0,0.19494,0.00011,21.32937]
[1777050300160,33.71,77679.42,0.0,0.1949,0.00011,21.32685]
[1777050300845,33.71,77679.42,0.0,0.1949,0.00011,21.32685]
[1777050300866,33.71,77679.42,0.0,0.1949,0.00011,21.32685]
[1777050300882,33.71,77679.42,0.0,0.1949,0.00011,21.32685]
[1777050300983,33.71,77679.42,0.0,0.1949,0.00011,21.32685]
[1777050301171,33.71,77679.08,0.0,0.19487,0.00011,21.32444]
[1777050301707,33.71,77679.08,0.0,0.19487,0.00011,21.32444]
[1777050301781,33.71,77679.08,0.0,0.19487,0.00011,21.32444]
[1777050304187,33.71,77666.35,0.0,0.19353,0.00011,21.23132]
[1777050309222,33.71,77668.76,0.0,0.19378,0.00011,21.24921]
[1777050309879,33.71,77668.76,0.0,0.19378,0.00011,21.24921]
[1777050309924,33.71,77668.76,0.0,0.19378,0.00011,21.24921]
[1777050310023,33.71,77668.76,0.0,0.19378,0.00011,21.24921]
[1777050310038,33.71,77668.76,0.0,0.19378,0.00011,21.24921]
[1777050310148,33.71,77668.76,0.0,0.19378,0.00011,21.24921]
[1777050310231,33.71,77666.15,0.0,0.19351,0.00011,21.23015]
[1777050313354,33.71,77658.72,0.0,0.19273,0.0001,21.17567]
[1777050313505,33.71,77658.72,0.0,0.19273,0.0001,21.17567]
[1777050313529,33.71,77658.82,0.0,0.19274,0.0001,21.1764]
[1777050313810,33.71,77658.82,0.0,0.19274,0.0001,21.1764]
[1777050319533,33.71,77664.36,0.0,0.19332,0.00011,21.2172]
[1777050320862,33.71,77667.05,0.0,0.19361,0.00011,21.23703]
[1777050321010,33.71,77667.05,0.0,0.19361,0.00011,21.23703]
[1777050321493,33.71,77667.05,0.0,0.19361,0.00011,21.23703]
[1777050321719,33.71,77661.05,0.0,0.19298,0.00011,21.19316]
[1777050322258,33.71,77661.05,0.0,0.19298,0.00011,21.19316]
[1777050327355,33.71,77655.69,0.0,0.19241,0.0001,21.15361]
[1777050328100,33.71,77655.69,0.0,0.19241,0.0001,21.15361]
[1777050330315,33.71,77654.61,0.0,0.1923,0.0001,21.14557]
[1777050330410,33.71,77654.61,0.0,0.1923,0.0001,21.14557]
[1777050332309,33.71,77662.93,0.0,0.19314,0.00011,21.20271]
[1777050332425,33.71,77662.93,0.0,0.19314,0.00011,21.20271]
[1777050332432,33.71,77662.93,0.0,0.19314,0.00011,21.20271]
[1777050332666,33.71,77662.93,0.0,0.19314,0.00011,21.20271]
[1777050333128,33.71,77666.08,0.0,0.19347,0.00011,21.22566]
[1777050333493,33.71,77666.08,0.0,0.19347,0.00011,21.22566]
[1777050333512,33.71,77666.08,0.0,0.19347,0.00011,21.22566]
[1777050333625,33.71,77666.08,0.0,0.19347,0.00011,21.22566]
[1777050333642,33.71,77672.17,0.0,0.19411,0.00011,21.27013]
[1777050335252,33.71,77672.17,0.0,0.19411,0.00011,21.27015]
[1777050336052,33.71,77677.37,0.0,0.19466,0.00011,21.30829]
[1777050336946,33.71,77677.37,0.0,0.19467,0.00011,21.30835]
[1777050340291,33.71,77674.68,0.0,0.19439,0.00011,21.28901]
[1777050340330,33.71,77674.68,0.0,0.19439,0.00011,21.28901]
[1777050340374,33.71,77674.68,0.0,0.19439,0.00011,21.28901]
[1777050340447,33.71,77674.68,0.0,0.19439,0.00011,21.28913]
[1777050341672,33.71,77665.17,0.0,0.19339,0.00011,21.2197]
[1777050341982,33.71,77665.17,0.0,0.19339,0.00011,21.2197]
[1777050342027,33.71,77665.17,0.0,0.19339,0.00011,21.2197]
[1777050342588,33.71,77665.17,0.0,0.19339,0.00011,21.2197]
[1777050342684,33.71,77665.17,0.0,0.19339,0.00011,21.2197]
[1777050343034,33.71,77662.42,0.0,0.1931,0.00011,21.19957]
[1777050343052,33.71,77662.42,0.0,0.1931,0.00011,21.19957]
[1777050343336,33.71,77662.42,0.0,0.1931,0.00011,21.19957]
[1777050343380,33.71,77662.42,0.0,0.1931,0.00011,21.19957]
[1777050343467,33.71,77662.42,0.0,0.1931,0.00011,21.19963]
[1777050344475,33.71,77651.5,0.0,0.19195,0.0001,21.11961]
[1777050344927,33.71,77651.5,0.0,0.19195,0.0001,21.11961]
[1777050344942,33.71,77651.5,0.0,0.19195,0.0001,21.11961]
[1777050345633,33.71,77646.39,0.0,0.19142,0.0001,21.08218]
[1777050345804,33.71,77646.39,0.0,0.19142,0.0001,21.08218]
[1777050346489,33.71,77646.39,0.0,0.19142,0.0001,21.08224]
[1777050347619,33.71,77646.39,0.0,0.19142,0.0001,21.08224]
[1777050352635,33.71,77643.7,0.0,0.19114,0.0001,21.06289]
[1777050353972,33.71,77643.96,0.0,0.19117,0.0001,21.06496]
[1777050354265,33.71,77643.96,0.0,0.19117,0.0001,21.06496]
[1777050354284,33.71,77643.96,0.0,0.19117,0.0001,21.06496]
[1777050354543,33.71,77643.89,0.0,0.19117,0.0001,21.06452]
[1777050359578,33.71,77631.21,0.0,0.18985,0.0001,20.97197]
[1777050363672,33.71,77630.6,0.0,0.18979,0.0001,20.96796]
[1777050365397,33.71,77630.92,0.0,0.18983,0.0001,20.97062]
[1777050365403,33.71,77630.92,0.0,0.18983,0.0001,20.97062]
[1777050365502,33.71,77630.92,0.0,0.18983,0.0001,20.97062]
[1777050365733,33.71,77627.1,0.0,0.18944,0.0001,20.94274]
[1777050366628,33.71,77622.38,0.0,0.18895,0.0001,20.90827]
[1777050369530,33.71,77618.85,0.0,0.18859,0.0001,20.88274]
[1777050369651,33.71,77617.59,0.0,0.18846,0.0001,20.87366]
[1777050374684,33.72,77612.77,0.0,0.18798,0.0001,20.83934]
[1777050375048,33.72,77612.77,0.0,0.18798,0.0001,20.83934]
[1777050375058,33.72,77612.77,0.0,0.18798,0.0001,20.83934]
[1777050375239,33.72,77612.77,0.0,0.18798,0.0001,20.83934]
[1777050375691,33.72,77612.9,0.0,0.188,0.0001,20.84052]
[1777050377268,33.72,77619.86,0.0,0.18872,0.0001,20.89188]
[1777050383374,33.72,77618.16,0.0,0.18856,0.0001,20.88023]
[1777050387492,33.72,77617.3,0.0,0.18848,0.0001,20.87473]
[1777050387655,33.72,77617.3,0.0,0.18848,0.0001,20.87473]
[1777050390641,33.72,77620.94,0.0,0.18886,0.0001,20.90205]
[1777050391179,33.72,77625.34,0.0,0.18933,0.0001,20.93462]
[1777050392586,33.72,77626.3,0.0,0.1894,0.0001,20.93826]
[1777050392604,33.72,77626.3,0.0,0.1894,0.0001,20.93826]
[1777050392705,33.72,77628.07,0.0,0.18959,0.0001,20.95145]
[1777050393065,33.72,77628.07,0.0,0.18959,0.0001,20.95145]
[1777050393177,33.72,77628.07,0.0,0.18959,0.0001,20.95145]
[1777050393610,33.72,77628.07,0.0,0.18959,0.0001,20.95145]
[1777050393711,33.72,77630.53,0.0,0.18985,0.0001,20.96969]
[1777050394631,33.72,77651.32,0.0,0.19203,0.0001,21.1226]
[1777050395825,33.72,77651.32,0.0,0.19203,0.0001,21.1226]
[1777050395917,33.72,77649.77,0.0,0.19187,0.0001,21.11131]
[1777050398581,33.72,77648.21,0.0,0.19171,0.0001,21.1]
[1777050398692,33.72,77648.21,0.0,0.19171,0.0001,21.1]
[1777050398677,33.72,77648.55,0.0,0.19174,0.0001,21.10257]
[1777050398947,33.72,77648.55,0.0,0.19174,0.0001,21.10257]
[1777050398984,33.72,77648.55,0.0,0.19174,0.0001,21.10257]
[1777050399083,33.72,77648.55,0.0,0.19174,0.0001,21.10257]
[1777050399237,33.72,77648.55,0.0,0.19174,0.0001,21.10257]
[1777050399294,33.72,77647.39,0.0,0.19162,0.0001,21.09415]
[1777050401033,33.72,77647.39,0.0,0.19162,0.0001,21.09415]
[1777050401729,33.72,77658.98,0.0,0.19284,0.0001,21.1793]
[1777050403626,33.73,77661.25,0.0,0.19308,0.00011,21.19616]
[1777050403634,33.73,77661.25,0.0,0.19308,0.00011,21.19616]
[1777050403908,33.73,77659.04,0.0,0.19285,0.0001,21.18023]
[1777050403923,33.73,77659.04,0.0,0.19285,0.0001,21.18023]
[1777050407837,33.73,77656.06,0.0,0.19255,0.0001,21.15925]
[1777050410047,33.73,77664.67,0.0,0.19346,0.00011,21.22241]
[1777050413740,33.73,77665.71,0.0,0.19358,0.00011,21.23056]
[1777050416547,33.73,77665.92,0.0,0.19361,0.00011,21.23265]
[1777050416686,33.73,77665.92,0.0,0.19361,0.00011,21.23265]
[1777050417084,33.73,77677.01,0.0,0.19478,0.00011,21.31404]
[1777050417811,33.73,77677.01,0.0,0.19478,0.00011,21.31404]
[1777050419091,33.73,77684.76,0.0,0.19561,0.00011,21.37087]
[1777050419104,33.73,77684.76,0.0,0.19561,0.00011,21.37087]
[1777050419260,33.73,77684.76,0.0,0.19561,0.00011,21.37087]
[1777050419600,33.73,77684.27,0.0,0.19555,0.00011,21.36731]
[1777050421036,33.73,77688.61,0.0,0.19601,0.00011,21.39899]
[1777050421115,33.73,77688.61,0.0,0.19601,0.00011,21.39899]
[1777050421155,33.73,77688.61,0.0,0.19601,0.00011,21.39899]
[1777050421283,33.73,77688.61,0.0,0.19601,0.00011,21.39899]
[1777050421383,33.73,77686.43,0.0,0.19578,0.00011,21.38308]
[1777050423249,33.73,77686.42,0.0,0.19578,0.00011,21.38302]
[1777050423408,33.73,77686.42,0.0,0.19578,0.00011,21.38302]
[1777050426128,33.73,77683.71,0.0,0.1955,0.00011,21.36325]
[1777050426336,33.73,77683.71,0.0,0.1955,0.00011,21.36325]
[1777050427637,33.73,77685.48,0.0,0.19568,0.00011,21.37622]
[1777050427657,33.73,77685.48,0.0,0.19568,0.00011,21.37622]
[1777050427688,33.73,77685.48,0.0,0.19568,0.00011,21.37622]
[1777050427733,33.73,77691.57,0.0,0.19633,0.00011,21.42066]
[1777050428816,33.73,77691.57,0.0,0.19633,0.00011,21.42066]
[1777050429313,33.73,77691.57,0.0,0.19633,0.00011,21.42066]
[1777050429392,33.73,77693.95,0.0,0.19658,0.00011,21.43794]
[1777050429982,33.73,77693.95,0.0,0.19658,0.00011,21.43794]
[1777050431099,33.73,77693.95,0.0,0.19658,0.00011,21.43794]
[1777050431643,33.73,77682.35,0.0,0.19535,0.00011,21.3533]
[1777050432712,33.73,77682.35,0.0,0.19535,0.00011,21.3533]
[1777050438970,33.73,77682.03,0.0,0.19532,0.00011,21.35118]
[1777050439373,33.73,77682.03,0.0,0.19532,0.00011,21.35118]
[1777050439462,33.73,77682.03,0.0,0.19532,0.00011,21.35118]
[1777050440783,33.73,77679.76,0.0,0.19508,0.00011,21.33473]
[1777050441757,33.73,77679.76,0.0,0.19508,0.00011,21.33473]
[1777050441318,33.73,77670.69,0.0,0.19413,0.00011,21.2687]
[1777050441799,33.73,77670.69,0.0,0.19413,0.00011,21.2687]
[1777050442611,33.73,77670.69,0.0,0.19413,0.00011,21.2687]
[1777050442778,33.73,77666.64,0.0,0.1937,0.00011,21.23926]
[1777050443153,33.73,77666.64,0.0,0.1937,0.00011,21.23926]
[1777050443512,33.73,77666.64,0.0,0.1937,0.00011,21.23926]
[1777050444358,33.73,77664.51,0.0,0.19348,0.00011,21.22388]
[1777050446230,33.73,77659.99,0.0,0.19301,0.00011,21.19093]
[1777050447839,33.73,77653.48,0.0,0.19233,0.0001,21.1436]
[1777050448263,33.73,77653.48,0.0,0.19233,0.0001,21.1436]
[1777050451213,33.73,77651.75,0.0,0.19216,0.0001,21.13128]
[1777050451325,33.73,77651.75,0.0,0.19216,0.0001,21.13128]
[1777050451523,33.73,77649.83,0.0,0.19193,0.0001,21.11373]
[1777050453611,33.74,77641.99,0.0,0.19111,0.0001,21.05642]
[1777050453710,33.74,77641.99,0.0,0.19111,0.0001,21.05642]
[1777050453789,33.74,77637.97,0.0,0.1907,0.0001,21.02703]
[1777050456522,33.74,77637.61,0.0,0.19066,0.0001,21.02471]
[1777050456633,33.74,77637.61,0.0,0.19066,0.0001,21.02471]
[1777050457131,33.74,77634.54,0.0,0.19034,0.0001,21.00234]
[1777050457439,33.74,77634.54,0.0,0.19034,0.0001,21.00234]
[1777050459404,33.74,77619.82,0.0,0.18882,0.0001,20.89471]
[1777050460235,33.74,77618.14,0.0,0.18865,0.0001,20.88245]
[1777050460490,33.74,77618.14,0.0,0.18865,0.0001,20.88245]
[1777050462024,33.74,77618.84,0.0,0.18872,0.0001,20.88774]
[1777050462296,33.74,77617.99,0.0,0.18863,0.0001,20.88159]
[1777050464539,33.74,77616.64,0.0,0.1885,0.0001,20.87177]
[1777050466580,33.74,77616.49,0.0,0.18848,0.0001,20.87087]
[1777050466633,33.74,77616.53,0.0,0.18849,0.0001,20.87127]
[1777050472366,33.74,77619.55,0.0,0.18882,0.0001,20.89468]
[1777050477402,33.74,77619.55,0.0,0.18883,0.0001,20.89564]
[1777050480007,33.74,77619.26,0.0,0.18881,0.0001,20.8939]
[1777050480178,33.74,77619.26,0.0,0.18881,0.0001,20.8939]
[1777050480222,33.74,77619.26,0.0,0.18881,0.0001,20.8939]
[1777050483193,33.74,77624.7,0.0,0.18938,0.0001,20.93436]
[1777050483283,33.74,77624.7,0.0,0.18938,0.0001,20.93436]
[1777050488480,33.75,77618.38,0.0,0.18874,0.0001,20.88908]
[1777050491608,33.75,77618.19,0.0,0.18873,0.0001,20.88809]
[1777050491659,33.75,77618.19,0.0,0.18873,0.0001,20.88809]
[1777050492300,33.75,77618.94,0.0,0.18881,0.0001,20.89379]
[1777050492352,33.75,77618.94,0.0,0.18881,0.0001,20.89379]
[1777050495857,33.75,77615.72,0.0,0.18849,0.0001,20.87093]
[1777050495999,33.75,77615.72,0.0,0.18849,0.0001,20.87093]
[1777050496536,33.75,77615.16,0.0,0.18843,0.0001,20.86704]
[1777050497120,33.75,77615.16,0.0,0.18843,0.0001,20.86704]
[1777050501788,33.75,77608.8,0.0,0.18778,0.0001,20.82098]
[1777050503211,33.75,77609.12,0.0,0.18782,0.0001,20.82366]
[1777050503289,33.75,77609.12,0.0,0.18782,0.0001,20.82366]
[1777050503436,33.75,77609.12,0.0,0.18782,0.0001,20.82366]
[1777050503586,33.75,77614.63,0.0,0.1884,0.0001,20.86432]
[1777050504276,33.75,77614.63,0.0,0.1884,0.0001,20.86432]
[1777050505681,33.75,77616.23,0.0,0.18856,0.0001,20.87623]
[1777050505947,33.75,77624.11,0.0,0.18938,0.0001,20.93431]
[1777050506062,33.75,77624.11,0.0,0.18938,0.0001,20.93431]
[1777050506084,33.75,77624.11,0.0,0.18938,0.0001,20.93431]
[1777050506607,33.75,77624.11,0.0,0.18939,0.0001,20.93455]
[1777050507262,33.75,77624.11,0.0,0.18939,0.0001,20.93455]
[1777050507613,33.75,77637.84,0.0,0.19082,0.0001,21.03537]
[1777050508715,33.75,77637.84,0.0,0.19082,0.0001,21.03537]
[1777050508725,33.75,77635.2,0.0,0.19055,0.0001,21.01613]
[1777050508924,33.75,77635.2,0.0,0.19055,0.0001,21.01613]
[1777050509377,33.75,77635.2,0.0,0.19055,0.0001,21.01613]
[1777050509627,33.75,77634.95,0.0,0.19052,0.0001,21.0144]
[1777050510695,33.75,77634.95,0.0,0.19052,0.0001,21.0144]
[1777050512147,33.75,77633.41,0.0,0.19034,0.0001,20.99974]
[1777050515415,33.76,77634.03,0.0,0.19041,0.0001,21.00468]
[1777050515766,33.76,77633.47,0.0,0.19035,0.0001,21.00072]
[1777050516932,33.76,77633.47,0.0,0.19036,0.0001,21.00084]
[1777050517683,33.76,77634.28,0.0,0.19044,0.0001,21.0069]
[1777050517904,33.76,77634.28,0.0,0.19044,0.0001,21.0069]
[1777050517958,33.76,77634.28,0.0,0.19044,0.0001,21.0069]
[1777050518044,33.76,77634.28,0.0,0.19044,0.0001,21.0069]
[1777050518070,33.76,77634.28,0.0,0.19044,0.0001,21.0069]
[1777050518152,33.76,77634.28,0.0,0.19044,0.0001,21.0069]
[1777050520455,33.76,77626.69,0.0,0.18965,0.0001,20.95138]
[1777050525740,33.76,77624.82,0.0,0.18947,0.0001,20.93851]
[1777050530367,33.76,77623.86,0.0,0.18938,0.0001,20.93222]
[1777050530422,33.76,77623.86,0.0,0.18938,0.0001,20.93222]
[1777050530546,33.76,77623.86,0.0,0.18938,0.0001,20.93222]
[1777050531719,33.76,77625.11,0.0,0.18952,0.0001,20.94157]
[1777050531799,33.76,77634.77,0.0,0.19052,0.0001,21.01252]
[1777050532455,33.76,77634.77,0.0,0.19052,0.0001,21.01252]
[1777050532531,33.76,77634.77,0.0,0.19052,0.0001,21.01252]
[1777050532790,33.76,77634.77,0.0,0.19053,0.0001,21.01266]
[1777050533028,33.76,77634.77,0.0,0.19053,0.0001,21.01266]
[1777050533443,33.76,77634.77,0.0,0.19053,0.0001,21.01266]
[1777050533603,33.76,77634.77,0.0,0.19053,0.0001,21.01266]
[1777050533811,33.76,77639.92,0.0,0.19106,0.0001,21.05044]
[1777050534567,33.76,77639.92,0.0,0.19106,0.0001,21.05044]
[1777050534692,33.76,77639.92,0.0,0.19106,0.0001,21.05044]
[1777050535599,33.76,77639.92,0.0,0.19107,0.0001,21.05052]
[1777050537826,33.76,77647.87,0.0,0.1919,0.0001,21.10905]
[1777050537837,33.76,77647.87,0.0,0.1919,0.0001,21.10905]
[1777050539486,33.76,77653.61,0.0,0.19251,0.0001,21.15128]
[1777050539850,33.76,77653.61,0.0,0.19251,0.0001,21.15128]
[1777050541608,33.76,77650.02,0.0,0.19213,0.0001,21.1252]
[1777050541698,33.76,77650.02,0.0,0.19213,0.0001,21.1252]
[1777050546482,33.76,77656.64,0.0,0.19283,0.0001,21.17394]
[1777050546511,33.76,77656.64,0.0,0.19283,0.0001,21.17394]
[1777050546637,33.76,77656.64,0.0,0.19283,0.0001,21.17394]
[1777050546889,33.76,77657.76,0.0,0.19295,0.0001,21.18217]
[1777050547148,33.76,77657.76,0.0,0.19295,0.0001,21.18217]
[1777050547899,33.76,77662.78,0.0,0.19348,0.00011,21.21887]
[1777050550425,33.76,77663.01,0.0,0.1935,0.00011,21.22056]
[1777050550544,33.76,77663.01,0.0,0.1935,0.00011,21.22056]
[1777050550546,33.76,77663.01,0.0,0.1935,0.00011,21.22056]
[1777050550613,33.76,77663.61,0.0,0.19356,0.00011,21.22491]
[1777050551097,33.76,77663.61,0.0,0.19356,0.00011,21.22491]
[1777050551903,33.76,77663.61,0.0,0.19356,0.00011,21.22491]
[1777050552014,33.76,77660.85,0.0,0.19327,0.00011,21.20475]
[1777050552833,33.76,77660.85,0.0,0.19327,0.00011,21.20475]
[1777050557967,33.76,77659.43,0.0,0.19313,0.0001,21.19444]
[1777050563018,33.76,77653.81,0.0,0.19254,0.0001,21.1536]
[1777050568043,33.76,77653.52,0.0,0.19251,0.0001,21.15168]
[1777050573519,33.76,77655.33,0.0,0.19268,0.0001,21.1614]
[1777050573616,33.76,77655.33,0.0,0.19268,0.0001,21.1614]
[1777050574409,33.76,77656.08,0.0,0.19276,0.0001,21.16692]
[1777050574644,33.76,77656.08,0.0,0.19276,0.0001,21.16692]
[1777050574888,33.76,77656.08,0.0,0.19276,0.0001,21.16692]
[1777050575223,33.76,77656.34,0.0,0.19279,0.0001,21.16883]
[1777050575283,33.76,77659.28,0.0,0.19309,0.0001,21.19032]
[1777050576491,33.76,77659.28,0.0,0.19309,0.0001,21.19032]
[1777050576495,33.76,77659.28,0.0,0.19309,0.0001,21.19032]
[1777050578473,33.77,77665.23,0.0,0.19372,0.00011,21.23388]
[1777050578499,33.77,77665.23,0.0,0.19372,0.00011,21.23388]
[1777050578501,33.76,77663.53,0.0,0.19354,0.00011,21.22143]
[1777050579447,33.76,77663.53,0.0,0.19354,0.00011,21.22143]
[1777050580266,33.76,77663.5,0.0,0.19354,0.00011,21.2212]
[1777050582561,33.76,77663.4,0.0,0.19353,0.00011,21.22047]
[1777050582662,33.76,77659.25,0.0,0.19309,0.0001,21.19018]
[1777050585658,33.77,77658.57,0.0,0.19302,0.0001,21.18524]
[1777050585683,33.77,77658.57,0.0,0.19302,0.0001,21.18524]
[1777050585784,33.77,77658.45,0.0,0.19301,0.0001,21.18443]
[1777050591203,33.77,77656.15,0.0,0.19277,0.0001,21.16785]
[1777050596239,33.77,77657.97,0.0,0.19296,0.0001,21.18118]
[1777050597193,33.77,77657.97,0.0,0.19296,0.0001,21.18118]
[1777050597341,33.77,77657.97,0.0,0.19296,0.0001,21.18118]
[1777050597815,33.77,77657.97,0.0,0.19296,0.0001,21.18118]
[1777050598719,33.77,77656.23,0.0,0.19278,0.0001,21.16842]
[1777050599851,33.77,77653.3,0.0,0.19247,0.0001,21.147]
[1777050600098,33.77,77653.8,0.0,0.19253,0.0001,21.15067]
[1777050600612,33.77,77653.8,0.0,0.19253,0.0001,21.15067]
[1777050600663,33.77,77653.8,0.0,0.19253,0.0001,21.15067]
[1777050600918,33.77,77653.8,0.0,0.19253,0.0001,21.15067]
[1777050601090,33.77,77654.62,0.0,0.19261,0.0001,21.15668]
[1777050601177,33.77,77654.62,0.0,0.19261,0.0001,21.15668]
[1777050602872,33.77,77654.62,0.0,0.19261,0.0001,21.15668]
[1777050603116,33.77,77657.05,0.0,0.19287,0.0001,21.17444]
[1777050603835,33.77,77657.05,0.0,0.19287,0.0001,21.17444]
[1777050603891,33.77,77657.05,0.0,0.19287,0.0001,21.17444]
[1777050604742,33.77,77664.24,0.0,0.19362,0.00011,21.22693]
[1777050604815,33.77,77664.24,0.0,0.19362,0.00011,21.22693]
[1777050604856,33.77,77664.24,0.0,0.19362,0.00011,21.22693]
[1777050604957,33.77,77667.51,0.0,0.19396,0.00011,21.25076]
[1777050605062,33.77,77667.51,0.0,0.19396,0.00011,21.25076]
[1777050605897,33.77,77667.51,0.0,0.19396,0.00011,21.25076]
[1777050606273,33.77,77674.96,0.0,0.19475,0.00011,21.30505]
[1777050606330,33.77,77674.96,0.0,0.19475,0.00011,21.30505]
[1777050606544,33.77,77689.96,0.0,0.19634,0.00011,21.41444]
[1777050607053,33.77,77689.96,0.0,0.19634,0.00011,21.41444]
[1777050610081,33.77,77695.24,0.0,0.19689,0.00011,21.45269]
[1777050610338,33.76,77698.44,0.0,0.19723,0.00011,21.47585]
[1777050611872,33.76,77698.44,0.0,0.19723,0.00011,21.47585]
[1777050611903,33.76,77699.9,0.0,0.19739,0.00011,21.48647]
[1777050613119,33.76,77698.21,0.0,0.19721,0.00011,21.47417]
[1777050618369,33.77,77694.71,0.0,0.19684,0.00011,21.44886]
[1777050624325,33.77,77692.2,0.0,0.19657,0.00011,21.43068]
[1777050627633,33.77,77691.28,0.0,0.19648,0.00011,21.4241]
[1777050627753,33.77,77691.28,0.0,0.19648,0.00011,21.4241]
[1777050627806,33.77,77690.18,0.0,0.19636,0.00011,21.41613]
[1777050631487,33.77,77681.11,0.0,0.19538,0.00011,21.34644]
[1777050633743,33.77,77682.0,0.0,0.19547,0.00011,21.35293]
[1777050634457,33.77,77681.47,0.0,0.19542,0.00011,21.34907]
[1777050634469,33.77,77681.47,0.0,0.19542,0.00011,21.34907]
[1777050634492,33.77,77681.47,0.0,0.19542,0.00011,21.34907]
[1777050634553,33.77,77687.07,0.0,0.19601,0.00011,21.38989]
[1777050636439,33.77,77687.07,0.0,0.19601,0.00011,21.38989]
[1777050636616,33.77,77687.07,0.0,0.19601,0.00011,21.38989]
[1777050643416,33.76,77688.93,0.0,0.1962,0.00011,21.40304]
[1777050644751,33.76,77689.51,0.0,0.19626,0.00011,21.40721]
[1777050645014,33.76,77693.29,0.0,0.19666,0.00011,21.43468]
[1777050645066,33.76,77693.29,0.0,0.19666,0.00011,21.43468]
[1777050645191,33.76,77693.29,0.0,0.19666,0.00011,21.43468]
[1777050645919,33.76,77707.48,0.0,0.19817,0.00011,21.53795]
[1777050647698,33.76,77707.48,0.0,0.19817,0.00011,21.53795]
[1777050650961,33.76,77711.26,0.0,0.19857,0.00011,21.56529]
[1777050651117,33.76,77714.16,0.0,0.19888,0.00011,21.58632]
[1777050651231,33.76,77714.16,0.0,0.19888,0.00011,21.58632]
[1777050651268,33.76,77714.16,0.0,0.19888,0.00011,21.58632]
[1777050651795,33.76,77723.58,0.0,0.19989,0.00011,21.65467]
[1777050657670,33.76,77726.69,0.0,0.2002,0.00011,21.67623]
[1777050658703,33.76,77726.69,0.0,0.2002,0.00011,21.67623]
[1777050658806,33.76,77726.69,0.0,0.2002,0.00011,21.67623]
[1777050658882,33.76,77727.68,0.0,0.20031,0.00011,21.68323]
[1777050659092,33.76,77727.68,0.0,0.20031,0.00011,21.68323]
[1777050659863,33.76,77727.68,0.0,0.20031,0.00011,21.68323]
[1777050659914,33.76,77727.68,0.0,0.20031,0.00011,21.68323]
[1777050659946,33.76,77727.68,0.0,0.20031,0.00011,21.68323]
[1777050661907,33.76,77733.27,0.0,0.2009,0.00011,21.72358]
[1777050661998,33.76,77742.79,0.0,0.20193,0.00011,21.79251]
[1777050662212,33.76,77742.79,0.0,0.20193,0.00011,21.79251]
[1777050662340,33.76,77742.79,0.0,0.20193,0.00011,21.79251]
[1777050662426,33.76,77742.79,0.0,0.20193,0.00011,21.79251]
[1777050662719,33.76,77742.79,0.0,0.20193,0.00011,21.79239]
[1777050664042,33.76,77748.28,0.0,0.20252,0.00011,21.83215]
[1777050664183,33.76,77748.28,0.0,0.20252,0.00011,21.83215]
[1777050664287,33.76,77748.28,0.0,0.20252,0.00011,21.83215]
[1777050664719,33.76,77755.22,0.0,0.20327,0.00011,21.88231]
[1777050667830,33.76,77757.57,0.0,0.20352,0.00011,21.89909]
[1777050668022,33.76,77757.57,0.0,0.20352,0.00011,21.89909]
[1777050668614,33.76,77759.17,0.0,0.20369,0.00011,21.91054]
[1777050668683,33.76,77759.17,0.0,0.20369,0.00011,21.91054]
[1777050670114,33.76,77755.04,0.0,0.20324,0.00011,21.88043]
[1777050673800,33.76,77753.63,0.0,0.20308,0.00011,21.86996]
[1777050673829,33.76,77751.69,0.0,0.20287,0.00011,21.85584]
[1777050677693,33.76,77750.18,0.0,0.2027,0.00011,21.84465]
[1777050682846,33.76,77745.42,0.0,0.20218,0.00011,21.80967]
[1777050685236,33.76,77746.82,0.0,0.20233,0.00011,21.81966]
[1777050685715,33.76,77746.82,0.0,0.20233,0.00011,21.81966]
[1777050688718,33.76,77749.54,0.0,0.20262,0.00011,21.8391]
[1777050688903,33.76,77748.99,0.0,0.20256,0.00011,21.83502]
[1777050690009,33.76,77748.99,0.0,0.20256,0.00011,21.83502]
[1777050691909,33.76,77736.36,0.0,0.20117,0.00011,21.73956]
[1777050696947,33.75,77736.59,0.0,0.20119,0.00011,21.74076]
[1777050697145,33.75,77736.59,0.0,0.20119,0.00011,21.74076]
[1777050701803,33.75,77744.85,0.0,0.20207,0.00011,21.80008]
[1777050701981,33.75,77743.54,0.0,0.20192,0.00011,21.79046]
[1777050702268,33.75,77743.54,0.0,0.20192,0.00011,21.79046]
[1777050702986,33.75,77743.19,0.0,0.20188,0.00011,21.7878]
[1777050707376,33.75,77743.59,0.0,0.20193,0.00011,21.7906]
[1777050708747,33.75,77742.07,0.0,0.20176,0.00011,21.77957]
[1777050713860,33.75,77738.09,0.0,0.20132,0.00011,21.74996]
[1777050716619,33.75,77739.98,0.0,0.20152,0.00011,21.76321]
[1777050717085,33.75,77739.15,0.0,0.20143,0.00011,21.75703]
[1777050717579,33.75,77739.15,0.0,0.20143,0.00011,21.75703]
[1777050718092,33.75,77738.44,0.0,0.20135,0.00011,21.75174]
[1777050722611,33.75,77738.6,0.0,0.20136,0.00011,21.75233]
[1777050726397,33.75,77738.47,0.0,0.20134,0.00011,21.75095]
[1777050726404,33.75,77738.47,0.0,0.20134,0.00011,21.75095]
[1777050726872,33.75,77738.47,0.0,0.20134,0.00011,21.75095]
[1777050726986,33.75,77738.47,0.0,0.20134,0.00011,21.75095]
[1777050727115,33.75,77738.47,0.0,0.20134,0.00011,21.75095]
[1777050727076,33.75,77737.56,0.0,0.20123,0.00011,21.74407]
[1777050727372,33.75,77737.56,0.0,0.20123,0.00011,21.74407]
[1777050728023,33.75,77701.37,0.0,0.19736,0.00011,21.4811]
[1777050728392,33.75,77701.37,0.0,0.19736,0.00011,21.4811]
[1777050728897,33.75,77701.37,0.0,0.19736,0.00011,21.4811]
[1777050729014,33.75,77662.77,0.0,0.19328,0.00011,21.19943]
[1777050729196,33.75,77662.79,0.0,0.19329,0.00011,21.20001]
[1777050730336,33.75,77662.79,0.0,0.19329,0.00011,21.20001]
[1777050730411,33.75,77661.54,0.0,0.19316,0.00011,21.19099]
[1777050731886,33.75,77661.54,0.0,0.19316,0.00011,21.19099]
[1777050731956,33.75,77659.46,0.0,0.19294,0.00011,21.17597]
[1777050733933,33.75,77659.46,0.0,0.19294,0.00011,21.17617]
[1777050735190,33.75,77657.96,0.0,0.19279,0.0001,21.1656]
[1777050736030,33.75,77657.96,0.0,0.19279,0.0001,21.1656]
[1777050736079,33.75,77657.96,0.0,0.19279,0.0001,21.1656]
[1777050736088,33.75,77657.96,0.0,0.19279,0.0001,21.1656]
[1777050736083,33.75,77657.67,0.0,0.19277,0.0001,21.16386]
[1777050737487,33.75,77654.77,0.0,0.19246,0.0001,21.14266]
[1777050743285,33.75,77646.81,0.0,0.19163,0.0001,21.08456]
[1777050748320,33.75,77645.57,0.0,0.1915,0.0001,21.07532]
[1777050753860,33.75,77646.7,0.0,0.19159,0.0001,21.07978]
[1777050755537,33.75,77647.0,0.0,0.19162,0.0001,21.08189]
[1777050756645,33.75,77647.8,0.0,0.1917,0.0001,21.0877]
[1777050757133,33.75,77647.8,0.0,0.1917,0.0001,21.0877]
[1777050757405,33.75,77648.67,0.0,0.19179,0.0001,21.09402]
[1777050757917,33.75,77648.67,0.0,0.19179,0.0001,21.09402]
[1777050766003,33.75,77652.44,0.0,0.19218,0.0001,21.12118]
[1777050772488,33.75,77653.56,0.0,0.19229,0.0001,21.12874]
[1777050773678,33.75,77653.56,0.0,0.19229,0.0001,21.12874]
[1777050779537,33.75,77662.69,0.0,0.19324,0.00011,21.19492]
[1777050781672,33.75,77662.62,0.0,0.19323,0.00011,21.19433]
[1777050781683,33.75,77662.62,0.0,0.19323,0.00011,21.19433]
[1777050781742,33.75,77662.62,0.0,0.19323,0.00011,21.19433]
[1777050782018,33.75,77667.36,0.0,0.19373,0.00011,21.22888]
[1777050783055,33.75,77667.36,0.0,0.19373,0.00011,21.22888]
[1777050783623,33.74,77673.03,0.0,0.19432,0.00011,21.27009]
[1777050783695,33.74,77675.56,0.0,0.19459,0.00011,21.28857]
[1777050785292,33.74,77675.56,0.0,0.19459,0.00011,21.28845]
[1777050785382,33.74,77675.56,0.0,0.19459,0.00011,21.28845]
[1777050785501,33.74,77675.56,0.0,0.19459,0.00011,21.28845]
[1777050785560,33.74,77675.56,0.0,0.19459,0.00011,21.28845]
[1777050787997,33.74,77681.66,0.0,0.19523,0.00011,21.33264]
[1777050788166,33.74,77681.66,0.0,0.19523,0.00011,21.33264]
[1777050793635,33.74,77685.97,0.0,0.19566,0.00011,21.36257]
[1777050798672,33.74,77682.44,0.0,0.19527,0.00011,21.33574]
[1777050801665,33.74,77681.69,0.0,0.19519,0.00011,21.32986]
[1777050805160,33.74,77676.98,0.0,0.19468,0.00011,21.29488]
[1777050805232,33.74,77675.45,0.0,0.19452,0.00011,21.28355]
[1777050805396,33.74,77675.45,0.0,0.19452,0.00011,21.28355]
[1777050806157,33.74,77673.2,0.0,0.19428,0.00011,21.26697]
[1777050807434,33.74,77673.2,0.0,0.19428,0.00011,21.267]
[1777050807733,33.74,77677.48,0.0,0.19473,0.00011,21.29829]
[1777050808961,33.74,77677.48,0.0,0.19473,0.00011,21.29829]
[1777050810450,33.74,77672.53,0.0,0.19421,0.00011,21.26212]
[1777050816091,33.74,77673.26,0.0,0.19426,0.00011,21.26394]
[1777050817225,33.74,77677.48,0.0,0.19471,0.00011,21.29479]
[1777050818336,33.74,77677.48,0.0,0.19471,0.00011,21.29481]
[1777050823536,33.74,77685.71,0.0,0.19557,0.00011,21.35459]
[1777050824179,33.74,77685.71,0.0,0.19557,0.00011,21.35459]
[1777050825090,33.74,77692.41,0.0,0.19628,0.00011,21.40326]
[1777050826122,33.74,77692.41,0.0,0.19628,0.00011,21.40326]
[1777050826124,33.73,77692.83,0.0,0.19632,0.00011,21.4061]
[1777050831685,33.73,77693.47,0.0,0.19638,0.00011,21.41036]
[1777050836939,33.73,77699.01,0.0,0.19696,0.00011,21.45016]
[1777050839131,33.73,77699.22,0.0,0.19698,0.00011,21.4516]
[1777050840864,33.73,77699.48,0.0,0.19701,0.00011,21.45334]
[1777050846003,33.73,77695.03,0.0,0.19653,0.00011,21.42072]
[1777050847407,33.73,77695.4,0.0,0.19657,0.00011,21.4234]
[1777050848092,33.73,77695.4,0.0,0.19657,0.00011,21.4234]
[1777050848128,33.73,77695.4,0.0,0.19657,0.00011,21.4234]
[1777050848158,33.73,77695.4,0.0,0.19657,0.00011,21.4234]
[1777050848157,33.73,77705.8,0.0,0.19768,0.00011,21.49915]
[1777050848284,33.73,77705.8,0.0,0.19768,0.00011,21.49915]
[1777050848561,33.73,77705.8,0.0,0.19768,0.00011,21.49915]
[1777050848616,33.73,77705.8,0.0,0.19768,0.00011,21.49915]
[1777050848944,33.73,77705.8,0.0,0.19768,0.00011,21.49915]
[1777050849025,33.73,77705.6,0.0,0.19766,0.00011,21.49764]
[1777050850031,33.73,77719.47,0.0,0.19914,0.00011,21.59863]
[1777050854242,33.73,77721.12,0.0,0.19931,0.00011,21.61039]
[1777050854664,33.73,77719.55,0.0,0.19914,0.00011,21.59889]
[1777050855068,33.73,77719.77,0.0,0.19917,0.00011,21.6004]
[1777050860099,33.73,77717.07,0.0,0.19887,0.00011,21.58029]
[1777050865125,33.73,77714.45,0.0,0.19858,0.00011,21.56095]
[1777050866943,33.73,77713.46,0.0,0.19848,0.00011,21.55355]
[1777050867149,33.73,77713.77,0.0,0.19851,0.00011,21.5558]
[1777050872150,33.73,77713.36,0.0,0.19846,0.00011,21.55268]
[1777050872249,33.73,77712.41,0.0,0.19833,0.00011,21.54185]
[1777050872807,33.73,77712.41,0.0,0.19833,0.00011,21.54185]
[1777050872841,33.73,77712.41,0.0,0.19833,0.00011,21.54185]
[1777050872946,33.73,77712.41,0.0,0.19833,0.00011,21.54185]
[1777050873068,33.73,77712.41,0.0,0.19833,0.00011,21.54185]
[1777050873208,33.73,77712.41,0.0,0.19833,0.00011,21.54185]
[1777050873192,33.73,77712.41,0.0,0.19833,0.00011,21.54178]
[1777050874560,33.73,77715.31,0.0,0.19864,0.00011,21.56292]
[1777050875205,33.73,77715.86,0.0,0.1987,0.00011,21.56695]
[1777050880163,33.73,77716.85,0.0,0.19881,0.00011,21.57434]
[1777050880244,33.73,77717.37,0.0,0.19887,0.00011,21.57816]
[1777050880629,33.73,77717.37,0.0,0.19887,0.00011,21.57816]
[1777050882472,33.73,77725.61,0.0,0.19975,0.00011,21.63806]
[1777050883262,33.73,77728.95,0.0,0.20011,0.00011,21.66227]
[1777050883753,33.73,77728.95,0.0,0.20011,0.00011,21.66227]
[1777050883822,33.73,77728.95,0.0,0.20011,0.00011,21.66227]
[1777050884534,33.73,77730.43,0.0,0.20026,0.00011,21.67296]
[1777050884586,33.73,77730.43,0.0,0.20026,0.00011,21.67296]
[1777050886705,33.73,77729.67,0.0,0.20018,0.00011,21.66739]
[1777050888736,33.73,77729.73,0.0,0.20019,0.00011,21.66767]
[1777050893797,33.73,77729.65,0.0,0.20017,0.00011,21.66689]
[1777050893879,33.73,77729.65,0.0,0.20017,0.00011,21.66689]
[1777050893886,33.73,77729.65,0.0,0.20017,0.00011,21.66689]
[1777050893897,33.73,77729.65,0.0,0.20017,0.00011,21.66689]
[1777050893961,33.73,77729.65,0.0,0.20017,0.00011,21.66689]
[1777050896751,33.73,77739.78,0.0,0.20126,0.00011,21.74021]
[1777050902377,33.73,77737.33,0.0,0.20099,0.00011,21.72174]
[1777050904755,33.73,77736.59,0.0,0.2009,0.00011,21.7162]
[1777050904799,33.73,77736.59,0.0,0.2009,0.00011,21.7162]
[1777050904898,33.73,77736.59,0.0,0.2009,0.00011,21.7162]
[1777050904961,33.73,77736.59,0.0,0.2009,0.00011,21.7162]
[1777050905056,33.73,77736.59,0.0,0.2009,0.00011,21.7162]
[1777050905229,33.72,77740.46,0.0,0.20132,0.00011,21.74416]
[1777050907051,33.72,77740.46,0.0,0.20132,0.00011,21.74416]
[1777050907193,33.72,77740.46,0.0,0.20132,0.00011,21.74416]
[1777050907233,33.72,77740.46,0.0,0.20132,0.00011,21.74416]
[1777050907208,33.72,77722.54,0.0,0.19939,0.00011,21.61389]
[1777050908291,33.72,77722.76,0.0,0.19942,0.00011,21.61559]
[1777050909101,33.72,77722.76,0.0,0.19942,0.00011,21.61559]
[1777050909112,33.72,77722.76,0.0,0.19942,0.00011,21.61559]
[1777050909188,33.72,77722.05,0.0,0.19934,0.00011,21.61042]
[1777050910649,33.72,77722.05,0.0,0.19934,0.00011,21.61048]
[1777050915184,33.73,77722.62,0.0,0.19941,0.00011,21.6148]
[1777050915192,33.73,77722.62,0.0,0.19941,0.00011,21.6148]
[1777050915201,33.73,77722.62,0.0,0.19941,0.00011,21.6148]
[1777050915285,33.73,77724.38,0.0,0.1996,0.00011,21.62766]
[1777050919151,33.73,77729.51,0.0,0.20015,0.00011,21.66503]
[1777050919227,33.73,77729.51,0.0,0.20015,0.00011,21.66503]
[1777050925217,33.73,77737.84,0.0,0.20105,0.00011,21.72593]
[1777050925306,33.73,77737.84,0.0,0.20105,0.00011,21.72593]
[1777050929165,33.73,77730.58,0.0,0.20027,0.00011,21.67344]
[1777050929373,33.73,77729.45,0.0,0.20015,0.00011,21.66526]
[1777050929478,33.73,77729.45,0.0,0.20015,0.00011,21.66526]
[1777050929587,33.73,77729.45,0.0,0.20015,0.00011,21.66529]
[1777050931421,33.73,77726.24,0.0,0.19981,0.00011,21.64197]
[1777050931644,33.73,77726.24,0.0,0.19981,0.00011,21.64197]
[1777050932548,33.73,77721.08,0.0,0.19923,0.00011,21.6009]
[1777050933453,33.73,77721.87,0.0,0.19932,0.00011,21.60668]
[1777050933463,33.73,77721.87,0.0,0.19932,0.00011,21.60668]
[1777050934063,33.73,77721.87,0.0,0.19932,0.00011,21.60668]
[1777050934093,33.73,77722.84,0.0,0.19942,0.00011,21.61377]
[1777050934334,33.73,77722.84,0.0,0.19942,0.00011,21.61377]
[1777050939654,33.73,77727.38,0.0,0.19991,0.00011,21.64676]
[1777050942988,33.73,77725.78,0.0,0.19974,0.00011,21.63513]
[1777050943025,33.73,77725.78,0.0,0.19974,0.00011,21.63513]
[1777050943696,33.73,77728.59,0.0,0.20004,0.00011,21.65554]
[1777050944006,33.73,77735.33,0.0,0.20076,0.00011,21.70446]
[1777050947576,33.73,77736.93,0.0,0.20094,0.00011,21.71639]
[1777050947678,33.73,77736.65,0.0,0.20091,0.00011,21.71445]
[1777050948777,33.73,77736.65,0.0,0.20091,0.00011,21.71445]
[1777050948866,33.73,77736.23,0.0,0.20087,0.00011,21.7115]
[1777050954759,33.73,77734.59,0.0,0.20069,0.00011,21.69998]
[1777050957763,33.73,77735.67,0.0,0.20081,0.00011,21.70763]
[1777050958053,33.73,77735.67,0.0,0.20081,0.00011,21.70763]
[1777050958138,33.73,77735.67,0.0,0.20081,0.00011,21.70763]
[1777050958240,33.73,77734.5,0.0,0.20068,0.00011,21.69905]
[1777050958484,33.73,77734.5,0.0,0.20068,0.00011,21.69905]
[1777050958512,33.73,77734.5,0.0,0.20068,0.00011,21.69905]
[1777050958787,33.73,77734.29,0.0,0.20066,0.00011,21.69744]
[1777050960284,33.73,77724.96,0.0,0.19965,0.00011,21.62965]
[1777050961834,33.73,77725.01,0.0,0.19966,0.00011,21.63001]
[1777050963128,33.73,77724.47,0.0,0.1996,0.00011,21.62608]
[1777050963187,33.73,77724.47,0.0,0.1996,0.00011,21.62608]
[1777050963266,33.73,77724.46,0.0,0.1996,0.00011,21.62601]
[1777050963812,33.73,77724.46,0.0,0.1996,0.00011,21.62601]
[1777050965915,33.73,77725.37,0.0,0.1997,0.00011,21.63264]
[1777050967946,33.73,77724.84,0.0,0.19964,0.00011,21.6288]
[1777050973232,33.73,77725.3,0.0,0.19969,0.00011,21.63221]
[1777050973304,33.73,77725.3,0.0,0.19969,0.00011,21.63221]
[1777050978927,33.73,77720.58,0.0,0.19918,0.00011,21.59754]
[1777050984778,33.73,77721.96,0.0,0.19932,0.00011,21.60716]
[1777050985963,33.73,77721.69,0.0,0.19929,0.00011,21.60499]
[1777050986195,33.73,77721.69,0.0,0.19929,0.00011,21.60499]
[1777050987730,33.73,77722.76,0.0,0.1994,0.00011,21.61265]
[1777050988206,33.73,77722.76,0.0,0.1994,0.00011,21.61265]
[1777050990690,33.73,77723.27,0.0,0.19946,0.00011,21.61616]
[1777050991525,33.73,77722.39,0.0,0.19934,0.00011,21.60608]
[1777050991957,33.73,77722.39,0.0,0.19934,0.00011,21.60608]
[1777050992024,33.73,77722.39,0.0,0.19934,0.00011,21.60608]
[1777050992689,33.73,77719.63,0.0,0.19904,0.00011,21.58595]
[1777050992745,33.73,77719.63,0.0,0.19904,0.00011,21.58595]
[1777050993384,33.73,77719.63,0.0,0.19904,0.00011,21.5859]
[1777050994467,33.73,77716.6,0.0,0.19871,0.00011,21.56383]
[1777050996320,33.73,77716.65,0.0,0.19872,0.00011,21.56418]
[1777050996461,33.73,77716.37,0.0,0.19869,0.00011,21.56213]
[1777050997375,33.73,77716.37,0.0,0.19869,0.00011,21.56213]
[1777050997584,33.73,77715.77,0.0,0.19862,0.00011,21.55772]
[1777050998337,33.73,77715.77,0.0,0.19862,0.00011,21.55772]
[1777050999960,33.73,77713.56,0.0,0.19839,0.00011,21.5416]
[1777051000084,33.73,77713.56,0.0,0.19839,0.00011,21.5416]
[1777051000373,33.73,77713.56,0.0,0.19839,0.00011,21.5416]
[1777051005198,33.73,77707.53,0.0,0.19775,0.00011,21.49783]
[1777051006327,33.73,77709.96,0.0,0.19801,0.00011,21.51556]
[1777051007386,33.73,77719.24,0.0,0.199,0.00011,21.58328]
[1777051009207,33.73,77719.24,0.0,0.199,0.00011,21.58328]
[1777051009234,33.73,77723.21,0.0,0.19943,0.00011,21.61222]
[1777051011932,33.73,77721.95,0.0,0.19929,0.00011,21.60317]
[1777051012158,33.73,77722.09,0.0,0.19931,0.00011,21.60425]
[1777051013667,33.73,77722.0,0.0,0.1993,0.00011,21.60366]
[1777051014173,33.73,77720.31,0.0,0.19912,0.00011,21.59144]
[1777051019207,33.73,77721.62,0.0,0.19927,0.00011,21.60135]
[1777051023122,33.73,77722.04,0.0,0.19932,0.00011,21.60465]
[1777051024837,33.73,77721.92,0.0,0.19931,0.00011,21.60393]
[1777051026593,33.73,77722.34,0.0,0.19935,0.00011,21.60712]
[1777051027148,33.73,77722.34,0.0,0.19935,0.00011,21.60712]
[1777051030085,33.73,77723.77,0.0,0.19951,0.00011,21.61771]
[1777051033852,33.73,77723.47,0.0,0.19948,0.00011,21.61579]
[1777051034312,33.73,77723.6,0.0,0.1995,0.00011,21.6168]
[1777051035687,33.73,77719.43,0.0,0.19905,0.00011,21.58638]
[1777051035746,33.73,77719.43,0.0,0.19905,0.00011,21.58638]
[1777051036326,33.73,77718.46,0.0,0.19894,0.00011,21.57927]
[1777051037047,33.73,77718.46,0.0,0.19894,0.00011,21.57927]
[1777051038890,33.73,77712.44,0.0,0.1983,0.00011,21.53542]
[1777051041255,33.73,77712.56,0.0,0.19831,0.00011,21.53631]
[1777051041315,33.73,77712.56,0.0,0.19831,0.00011,21.53631]
[1777051042031,33.73,77713.44,0.0,0.19841,0.00011,21.54273]
[1777051042369,33.73,77713.49,0.0,0.19841,0.00011,21.5431]
[1777051047404,33.73,77714.11,0.0,0.19848,0.00011,21.54763]
[1777051047791,33.73,77714.11,0.0,0.19848,0.00011,21.54763]
[1777051048310,33.73,77714.11,0.0,0.19848,0.00011,21.54763]
[1777051048629,33.73,77714.65,0.0,0.19854,0.00011,21.55155]
[1777051050489,33.73,77715.05,0.0,0.19858,0.00011,21.55444]
[1777051051670,33.73,77714.98,0.0,0.19855,0.00011,21.5503]
[1777051053447,33.73,77704.91,0.0,0.19747,0.00011,21.47708]
[1777051057236,33.73,77702.63,0.0,0.19723,0.00011,21.46076]
[1777051057322,33.73,77702.63,0.0,0.19723,0.00011,21.46076]
[1777051057348,33.73,77702.33,0.0,0.1972,0.00011,21.45858]
[1777051059045,33.73,77702.33,0.0,0.1972,0.00011,21.45868]
[1777051059066,33.73,77692.94,0.0,0.19621,0.00011,21.39022]
[1777051059565,33.73,77692.94,0.0,0.19621,0.00011,21.39022]
[1777051061268,33.73,77688.9,0.0,0.19577,0.00011,21.36059]
[1777051061322,33.73,77688.9,0.0,0.19577,0.00011,21.36059]
[1777051061645,33.73,77687.36,0.0,0.19561,0.00011,21.34912]
[1777051061719,33.73,77687.36,0.0,0.19561,0.00011,21.34912]
[1777051061724,33.73,77687.36,0.0,0.19561,0.00011,21.34912]
[1777051061734,33.73,77687.36,0.0,0.19561,0.00011,21.34912]
[1777051063312,33.73,77685.27,0.0,0.19539,0.00011,21.33387]
[1777051063667,33.73,77688.13,0.0,0.19569,0.00011,21.35478]
[1777051065307,33.73,77687.24,0.0,0.1956,0.00011,21.3483]
[1777051070565,33.73,77684.41,0.0,0.1953,0.00011,21.32777]
[1777051072359,33.73,77684.41,0.0,0.1953,0.00011,21.32777]
[1777051072390,33.73,77684.41,0.0,0.1953,0.00011,21.32777]
[1777051072464,33.73,77684.41,0.0,0.1953,0.00011,21.32777]
[1777051072373,33.73,77683.48,0.0,0.1952,0.00011,21.32101]
[1777051072943,33.73,77683.48,0.0,0.1952,0.00011,21.32101]
[1777051072957,33.73,77683.48,0.0,0.1952,0.00011,21.32101]
[1777051073291,33.73,77683.48,0.0,0.1952,0.00011,21.32101]
[1777051073306,33.73,77686.23,0.0,0.19549,0.00011,21.3411]
[1777051076130,33.73,77683.03,0.0,0.19515,0.00011,21.31752]
[1777051076240,33.73,77683.03,0.0,0.19515,0.00011,21.31752]
[1777051076285,33.73,77683.03,0.0,0.19515,0.00011,21.31752]
[1777051077480,33.73,77677.58,0.0,0.19457,0.00011,21.27759]
[1777051078604,33.73,77675.98,0.0,0.1944,0.00011,21.26585]
[1777051083469,33.73,77664.75,0.0,0.19321,0.00011,21.18355]
[1777051084121,33.73,77664.75,0.0,0.19321,0.00011,21.18355]
[1777051085227,33.73,77661.77,0.0,0.1929,0.00011,21.16176]
[1777051085568,33.73,77662.48,0.0,0.19298,0.00011,21.16699]
[1777051089670,33.73,77663.24,0.0,0.19306,0.00011,21.17274]
[1777051089964,33.73,77663.24,0.0,0.19306,0.00011,21.17274]
[1777051089987,33.73,77663.24,0.0,0.19306,0.00011,21.17274]
[1777051090129,33.73,77661.68,0.0,0.1929,0.00011,21.16138]
[1777051091702,33.73,77662.18,0.0,0.19295,0.00011,21.16491]
[1777051093002,33.73,77654.71,0.0,0.19216,0.0001,21.11019]
[1777051093066,33.73,77654.71,0.0,0.19216,0.0001,21.11019]
[1777051093119,33.73,77654.71,0.0,0.19216,0.0001,21.11019]
[1777051093689,33.73,77655.22,0.0,0.19221,0.0001,21.11386]
[1777051095742,33.73,77647.03,0.0,0.19136,0.0001,21.05382]
[1777051101797,33.73,77646.7,0.0,0.19132,0.0001,21.05107]
[1777051103254,33.73,77646.99,0.0,0.19134,0.0001,21.05311]
[1777051103355,33.73,77647.09,0.0,0.19135,0.0001,21.05376]
[1777051107893,33.73,77646.07,0.0,0.19124,0.0001,21.04593]
[1777051108746,33.73,77645.36,0.0,0.19117,0.0001,21.04066]
[1777051113868,33.73,77645.92,0.0,0.1912,0.0001,21.04081]
[1777051118742,33.73,77639.07,0.0,0.19048,0.0001,20.99051]
[1777051119162,33.73,77639.07,0.0,0.19048,0.0001,20.99051]
[1777051119224,33.73,77639.07,0.0,0.19048,0.0001,20.99051]
[1777051119308,33.73,77628.64,0.0,0.18939,0.0001,20.91402]
[1777051120978,33.73,77626.74,0.0,0.1892,0.0001,20.90007]
[1777051122121,33.73,77624.93,0.0,0.18901,0.0001,20.8868]
[1777051122405,33.73,77624.93,0.0,0.18901,0.0001,20.8868]
[1777051122490,33.73,77623.51,0.0,0.18886,0.0001,20.87644]
[1777051123590,33.73,77623.51,0.0,0.18886,0.0001,20.87644]
[1777051124489,33.73,77623.51,0.0,0.18886,0.0001,20.87644]
[1777051123937,33.73,77623.77,0.0,0.18889,0.0001,20.87839]
[1777051124945,33.73,77623.82,0.0,0.18889,0.0001,20.87879]
[1777051128198,33.73,77623.73,0.0,0.18889,0.0001,20.87821]
[1777051128284,33.73,77625.22,0.0,0.18904,0.0001,20.88919]
[1777051128702,33.73,77625.22,0.0,0.18904,0.0001,20.88919]
[1777051134008,33.73,77627.07,0.0,0.18924,0.0001,20.90334]
[1777051136142,33.73,77627.23,0.0,0.18926,0.0001,20.9046]
[1777051136228,33.73,77627.23,0.0,0.18926,0.0001,20.9046]
[1777051136365,33.73,77627.23,0.0,0.18926,0.0001,20.9046]
[1777051138383,33.73,77636.79,0.0,0.19026,0.0001,20.97501]
[1777051140113,33.73,77636.79,0.0,0.19026,0.0001,20.97504]
[1777051140208,33.73,77636.33,0.0,0.19021,0.0001,20.97171]
[1777051141199,33.73,77636.33,0.0,0.19021,0.0001,20.97171]
[1777051141293,33.73,77636.33,0.0,0.19021,0.0001,20.97171]
[1777051141387,33.73,77636.33,0.0,0.19021,0.0001,20.97171]
[1777051141563,33.73,77636.49,0.0,0.19023,0.0001,20.97293]
[1777051142177,33.73,77636.49,0.0,0.19023,0.0001,20.97293]
[1777051142445,33.73,77636.49,0.0,0.19023,0.0001,20.97293]
[1777051142453,33.73,77652.42,0.0,0.1919,0.0001,21.08969]
[1777051142615,33.73,77652.42,0.0,0.1919,0.0001,21.08969]
[1777051144529,33.73,77655.86,0.0,0.19226,0.0001,21.11505]
[1777051145291,33.73,77655.86,0.0,0.19226,0.0001,21.11509]
[1777051146164,33.73,77653.15,0.0,0.19198,0.0001,21.09526]
[1777051146840,33.73,77646.09,0.0,0.19124,0.0001,21.04358]
[1777051148971,33.73,77644.61,0.0,0.19108,0.0001,21.03282]
[1777051149332,33.73,77644.61,0.0,0.19108,0.0001,21.03282]
[1777051150430,33.73,77644.63,0.0,0.19109,0.0001,21.03305]
[1777051150517,33.73,77644.63,0.0,0.19109,0.0001,21.03305]
[1777051151268,33.73,77649.14,0.0,0.19156,0.0001,21.06616]
[1777051156644,33.73,77654.95,0.0,0.19217,0.0001,21.10874]
[1777051157173,33.73,77655.18,0.0,0.19219,0.0001,21.1104]
[1777051160571,33.73,77653.56,0.0,0.19202,0.0001,21.09848]
[1777051161213,33.73,77653.15,0.0,0.19198,0.0001,21.09544]
[1777051164872,33.73,77650.05,0.0,0.19165,0.0001,21.07273]
[1777051165078,33.73,77650.05,0.0,0.19165,0.0001,21.07273]
[1777051165125,33.73,77650.05,0.0,0.19165,0.0001,21.07273]
[1777051165231,33.73,77647.39,0.0,0.19138,0.0001,21.05325]
[1777051166224,33.73,77647.39,0.0,0.19138,0.0001,21.05325]
[1777051166471,33.73,77660.0,0.0,0.1927,0.00011,21.14558]
[1777051172281,33.73,77653.33,0.0,0.19197,0.0001,21.09276]
[1777051172672,33.73,77653.33,0.0,0.19197,0.0001,21.09276]
[1777051172686,33.73,77653.33,0.0,0.19197,0.0001,21.09276]
[1777051172747,33.73,77653.33,0.0,0.19197,0.0001,21.09276]
[1777051172868,33.73,77653.33,0.0,0.19197,0.0001,21.09276]
[1777051173486,33.73,77642.62,0.0,0.19085,0.0001,21.01427]
[1777051174454,33.73,77642.62,0.0,0.19085,0.0001,21.01427]
[1777051177210,33.73,77640.06,0.0,0.19058,0.0001,20.99551]
[1777051181680,33.73,77638.14,0.0,0.19038,0.0001,20.9818]
[1777051182984,33.73,77636.46,0.0,0.19021,0.0001,20.96956]
[1777051183364,33.73,77636.95,0.0,0.19026,0.0001,20.97325]
[1777051186337,33.73,77635.09,0.0,0.19007,0.0001,20.95947]
[1777051186422,33.73,77635.09,0.0,0.19007,0.0001,20.95947]
[1777051186509,33.73,77628.16,0.0,0.18934,0.0001,20.90858]
[1777051187040,33.73,77628.16,0.0,0.18934,0.0001,20.90858]
[1777051192424,33.73,77623.39,0.0,0.18885,0.0001,20.87338]
[1777051193513,33.73,77623.39,0.0,0.18885,0.0001,20.87338]
[1777051195170,33.73,77622.71,0.0,0.18877,0.0001,20.86834]
[1777051197923,33.73,77624.54,0.0,0.18896,0.0001,20.88164]
[1777051199227,33.73,77625.98,0.0,0.18911,0.0001,20.89218]
[1777051200183,33.73,77624.68,0.0,0.18898,0.0001,20.8826]
[1777051200203,33.73,77624.68,0.0,0.18898,0.0001,20.8826]
[1777051200398,33.73,77624.68,0.0,0.18898,0.0001,20.8826]
[1777051200919,33.73,77617.06,0.0,0.18819,0.0001,20.82662]
[1777051203327,33.73,77613.81,0.0,0.18785,0.0001,20.80252]
[1777051205310,33.73,77611.94,0.0,0.18765,0.0001,20.78858]
[1777051205344,33.73,77611.94,0.0,0.18765,0.0001,20.78858]
[1777051205889,33.73,77610.75,0.0,0.18753,0.0001,20.77976]
[1777051205901,33.73,77610.75,0.0,0.18753,0.0001,20.77976]
[1777051207983,33.73,77616.41,0.0,0.18811,0.0001,20.82116]
[1777051208179,33.73,77616.41,0.0,0.18811,0.0001,20.82116]
[1777051208537,33.73,77619.68,0.0,0.18845,0.0001,20.84506]
[1777051210877,33.73,77622.29,0.0,0.18871,0.0001,20.86392]
[1777051211561,33.73,77620.19,0.0,0.18849,0.0001,20.8484]
[1777051213002,33.73,77617.16,0.0,0.18818,0.0001,20.82615]
[1777051213135,33.73,77617.16,0.0,0.18818,0.0001,20.82615]
[1777051213435,33.73,77617.16,0.0,0.18818,0.0001,20.82615]
[1777051214597,33.73,77615.97,0.0,0.18806,0.0001,20.81744]
[1777051214608,33.73,77604.53,0.0,0.18687,0.0001,20.73328]
[1777051216636,33.73,77601.67,0.0,0.18658,0.0001,20.71225]
[1777051217077,33.73,77601.67,0.0,0.18658,0.0001,20.71225]
[1777051217603,33.73,77601.22,0.0,0.18653,0.0001,20.70894]
[1777051222634,33.73,77602.77,0.0,0.18669,0.0001,20.7204]
[1777051227245,33.73,77603.32,0.0,0.18675,0.0001,20.72446]
[1777051227600,33.73,77603.32,0.0,0.18675,0.0001,20.72446]
[1777051232033,33.73,77602.56,0.0,0.18667,0.0001,20.71887]
[1777051232213,33.73,77602.56,0.0,0.18667,0.0001,20.71887]
[1777051232314,33.73,77603.0,0.0,0.18669,0.0001,20.71847]
[1777051237740,33.73,77609.53,0.0,0.18736,0.0001,20.76616]
[1777051242775,33.72,77609.24,0.0,0.18733,0.0001,20.76379]
[1777051244069,33.72,77609.24,0.0,0.18733,0.0001,20.76379]
[1777051244110,33.72,77609.01,0.0,0.1873,0.0001,20.76205]
[1777051248990,33.72,77609.98,0.0,0.1874,0.0001,20.769]
[1777051249090,33.72,77616.75,0.0,0.1881,0.0001,20.81887]
[1777051254858,33.73,77613.64,0.0,0.18779,0.0001,20.79661]
[1777051258556,33.73,77614.52,0.0,0.18788,0.0001,20.8033]
[1777051258636,33.73,77614.6,0.0,0.18789,0.0001,20.80385]
[1777051261077,33.73,77614.58,0.0,0.18789,0.0001,20.80362]
[1777051261177,33.73,77615.02,0.0,0.18793,0.0001,20.8068]
[1777051261917,33.73,77615.02,0.0,0.18793,0.0001,20.8068]
[1777051262020,33.73,77614.69,0.0,0.1879,0.0001,20.80434]
[1777051264708,33.73,77614.26,0.0,0.18785,0.0001,20.80108]
[1777051264929,33.73,77612.19,0.0,0.18764,0.0001,20.78583]
[1777051270971,33.73,77610.88,0.0,0.1875,0.0001,20.77607]
[1777051272046,33.73,77610.88,0.0,0.1875,0.0001,20.77607]
[1777051272081,33.73,77611.63,0.0,0.18758,0.0001,20.78156]
[1777051272754,33.73,77611.63,0.0,0.18758,0.0001,20.78156]
[1777051273557,33.73,77611.01,0.0,0.18751,0.0001,20.77696]
[1777051279028,33.72,77611.16,0.0,0.18753,0.0001,20.77792]
[1777051280640,33.72,77611.16,0.0,0.18753,0.0001,20.77792]
[1777051281040,33.72,77613.83,0.0,0.1878,0.0001,20.79747]
[1777051281721,33.72,77613.83,0.0,0.1878,0.0001,20.79747]
[1777051282047,33.72,77614.7,0.0,0.18789,0.0001,20.80381]
[1777051282823,33.72,77614.7,0.0,0.18789,0.0001,20.80381]
[1777051283054,33.72,77613.36,0.0,0.18775,0.0001,20.79393]
[1777051286328,33.72,77613.05,0.0,0.18772,0.0001,20.79158]
[1777051286350,33.72,77612.59,0.0,0.18767,0.0001,20.78818]
[1777051287058,33.72,77612.59,0.0,0.18767,0.0001,20.78818]
[1777051287089,33.72,77612.7,0.0,0.18768,0.0001,20.78895]
[1777051292118,33.72,77609.14,0.0,0.18729,0.0001,20.75907]
[1777051294637,33.72,77608.87,0.0,0.18726,0.0001,20.75709]
[1777051299368,33.72,77603.42,0.0,0.1867,0.0001,20.71712]
[1777051305208,33.72,77603.65,0.0,0.18673,0.0001,20.71905]
[1777051310244,33.72,77602.7,0.0,0.18663,0.0001,20.71218]
[1777051312929,33.72,77603.19,0.0,0.18668,0.0001,20.7158]
[1777051313067,33.72,77603.19,0.0,0.18668,0.0001,20.7158]
[1777051313269,33.72,77602.13,0.0,0.18657,0.0001,20.70805]
[1777051319694,33.73,77601.26,0.0,0.18648,0.0001,20.70176]
[1777051321167,33.73,77601.4,0.0,0.1865,0.0001,20.70287]
[1777051321320,33.73,77602.03,0.0,0.18656,0.0001,20.70753]
[1777051321924,33.73,77602.03,0.0,0.18656,0.0001,20.70753]
[1777051322589,33.73,77602.03,0.0,0.18656,0.0001,20.70753]
[1777051322652,33.73,77602.6,0.0,0.18662,0.0001,20.71175]
[1777051328654,33.73,77603.36,0.0,0.1867,0.0001,20.71737]
[1777051328665,33.73,77603.36,0.0,0.1867,0.0001,20.71737]
[1777051328699,33.73,77602.37,0.0,0.1866,0.0001,20.71011]
[1777051331024,33.73,77597.87,0.0,0.18614,0.0001,20.67703]
[1777051331416,33.73,77597.87,0.0,0.18614,0.0001,20.67703]
[1777051333532,33.73,77597.65,0.0,0.18612,0.0001,20.67553]
[1777051335380,33.73,77587.09,0.0,0.18503,0.0001,20.59802]
[1777051340457,33.73,77587.71,0.0,0.1851,0.0001,20.60263]
[1777051346609,33.73,77591.12,0.0,0.18545,0.0001,20.62753]
[1777051347570,33.73,77592.07,0.0,0.18554,0.0001,20.63446]
[1777051351601,33.73,77596.72,0.0,0.18602,0.0001,20.66892]
[1777051357576,33.73,77596.71,0.0,0.18601,0.0001,20.66599]
[1777051362612,33.73,77600.54,0.0,0.18641,0.0001,20.69462]
[1777051368657,33.73,77598.96,0.0,0.18625,0.0001,20.68305]
[1777051370739,33.73,77598.09,0.0,0.18616,0.0001,20.67657]
[1777051371154,33.73,77598.03,0.0,0.18615,0.0001,20.67606]
[1777051371326,33.73,77598.03,0.0,0.18615,0.0001,20.67606]
[1777051376712,33.73,77600.55,0.0,0.1864,0.0001,20.69419]
[1777051381749,33.73,77602.04,0.0,0.18655,0.0001,20.70473]
[1777051386782,33.73,77601.12,0.0,0.18645,0.0001,20.69758]
[1777051391818,33.73,77601.04,0.0,0.18644,0.0001,20.69669]
[1777051397858,33.72,77601.73,0.0,0.1865,0.0001,20.70135]
[1777051402895,33.72,77603.63,0.0,0.18669,0.0001,20.71478]
[1777051408710,33.72,77603.76,0.0,0.1867,0.0001,20.71536]
[1777051408757,33.72,77603.76,0.0,0.1867,0.0001,20.71536]
[1777051410387,33.72,77604.72,0.0,0.1868,0.0001,20.72222]
[1777051410427,33.72,77604.72,0.0,0.1868,0.0001,20.72222]
[1777051410836,33.72,77604.93,0.0,0.18682,0.0001,20.72367]
[1777051410862,33.72,77604.93,0.0,0.18682,0.0001,20.72367]
[1777051416944,33.72,77606.75,0.0,0.18698,0.0001,20.73339]
[1777051418765,33.72,77605.88,0.0,0.18689,0.0001,20.72706]
[1777051428070,33.72,77606.03,0.0,0.18692,0.0001,20.72895]
[1777051433106,33.72,77607.42,0.0,0.18707,0.0001,20.73968]
[1777051438141,33.73,77608.7,0.0,0.18721,0.0001,20.74958]
[1777051443175,33.73,77606.87,0.0,0.18703,0.0001,20.73667]
[1777051448210,33.73,77607.32,0.0,0.18708,0.0001,20.74052]
[1777051451632,33.73,77607.19,0.0,0.18707,0.0001,20.73978]
[1777051457401,33.73,77613.65,0.0,0.18775,0.0001,20.78764]
[1777051457503,33.73,77613.65,0.0,0.18775,0.0001,20.78769]
[1777051462989,33.73,77613.8,0.0,0.18777,0.0001,20.78904]
[1777051464256,33.73,77613.57,0.0,0.18774,0.0001,20.7874]
[1777051464340,33.73,77613.57,0.0,0.18774,0.0001,20.7874]
[1777051468473,33.73,77609.07,0.0,0.18728,0.0001,20.7546]
[1777051474421,33.73,77609.93,0.0,0.18735,0.0001,20.75781]
[1777051477132,33.73,77610.63,0.0,0.18743,0.0001,20.76317]
[1777051477716,33.73,77610.63,0.0,0.18743,0.0001,20.76317]
[1777051478200,33.73,77611.53,0.0,0.18752,0.0001,20.76984]
[1777051478420,33.73,77611.53,0.0,0.18752,0.0001,20.76991]
[1777051480149,33.73,77613.38,0.0,0.18772,0.0001,20.78355]
[1777051485471,33.73,77615.07,0.0,0.18789,0.0001,20.79598]
[1777051486381,33.73,77615.07,0.0,0.18789,0.0001,20.79598]
[1777051486466,33.73,77615.07,0.0,0.18789,0.0001,20.79598]
[1777051487946,33.73,77616.79,0.0,0.18807,0.0001,20.80862]
[1777051487999,33.73,77616.79,0.0,0.18807,0.0001,20.80862]
[1777051489734,33.73,77617.25,0.0,0.18812,0.0001,20.812]
[1777051489965,33.73,77616.94,0.0,0.18809,0.0001,20.80971]
[1777051496546,33.73,77619.85,0.0,0.18838,0.0001,20.83088]
[1777051499460,33.73,77618.89,0.0,0.18828,0.0001,20.82375]
[1777051502651,33.73,77620.11,0.0,0.18841,0.0001,20.83258]
[1777051502707,33.73,77620.11,0.0,0.18841,0.0001,20.83258]
[1777051502718,33.73,77620.11,0.0,0.18841,0.0001,20.83258]
[1777051506748,33.73,77621.25,0.0,0.18852,0.0001,20.84072]
[1777051506813,33.73,77621.25,0.0,0.18852,0.0001,20.84072]
[1777051507847,33.73,77620.93,0.0,0.18849,0.0001,20.83831]
[1777051507906,33.73,77620.93,0.0,0.18849,0.0001,20.83831]
[1777051508229,33.73,77620.83,0.0,0.18848,0.0001,20.8375]
[1777051508289,33.73,77620.83,0.0,0.18848,0.0001,20.8375]
[1777051510335,33.73,77620.83,0.0,0.18848,0.0001,20.83737]
[1777051510943,33.73,77620.01,0.0,0.18839,0.0001,20.83129]
[1777051511010,33.73,77620.01,0.0,0.18839,0.0001,20.83129]
[1777051511021,33.73,77620.01,0.0,0.18839,0.0001,20.83129]
[1777051512201,33.73,77616.14,0.0,0.18799,0.0001,20.80281]
[1777051513199,33.73,77618.1,0.0,0.18819,0.0001,20.81718]
[1777051514400,33.73,77618.21,0.0,0.1882,0.0001,20.81795]
[1777051514868,33.73,77618.21,0.0,0.1882,0.0001,20.81795]
[1777051514888,33.73,77618.21,0.0,0.1882,0.0001,20.81795]
[1777051514900,33.73,77618.21,0.0,0.1882,0.0001,20.81795]
[1777051516630,33.73,77617.31,0.0,0.18811,0.0001,20.81125]
[1777051516687,33.73,77617.21,0.0,0.1881,0.0001,20.81049]
[1777051520097,33.73,77620.57,0.0,0.18844,0.0001,20.83499]
[1777051520153,33.73,77620.57,0.0,0.18844,0.0001,20.83499]
[1777051520488,33.73,77620.57,0.0,0.18844,0.0001,20.83499]
[1777051522827,33.73,77619.42,0.0,0.18832,0.0001,20.8264]
[1777051522946,33.73,77616.87,0.0,0.18805,0.0001,20.80761]
[1777051522962,33.73,77616.87,0.0,0.18805,0.0001,20.80761]
[1777051524532,33.73,77616.87,0.0,0.18805,0.0001,20.80754]
[1777051524743,33.73,77615.87,0.0,0.18795,0.0001,20.80013]
[1777051529401,33.73,77611.25,0.0,0.18747,0.0001,20.76602]
[1777051529448,33.73,77611.25,0.0,0.18747,0.0001,20.76602]
[1777051530651,33.73,77610.72,0.0,0.18741,0.0001,20.7621]
[1777051535820,33.73,77607.77,0.0,0.18708,0.0001,20.73666]
[1777051536291,33.73,77607.77,0.0,0.18708,0.0001,20.73666]
[1777051536314,33.73,77607.77,0.0,0.18708,0.0001,20.73666]
[1777051536327,33.73,77607.77,0.0,0.18708,0.0001,20.73666]
[1777051540714,33.73,77603.41,0.0,0.18663,0.0001,20.7046]
[1777051540763,33.73,77603.41,0.0,0.18663,0.0001,20.7046]
[1777051540797,33.73,77603.41,0.0,0.18663,0.0001,20.7046]
[1777051542259,33.73,77602.75,0.0,0.18656,0.0001,20.69977]
[1777051542330,33.73,77602.75,0.0,0.18656,0.0001,20.69977]
[1777051542344,33.73,77602.75,0.0,0.18656,0.0001,20.69977]
[1777051548543,33.73,77601.63,0.0,0.18645,0.0001,20.69163]
[1777051551334,33.73,77600.47,0.0,0.18633,0.0001,20.68318]
[1777051551389,33.73,77600.47,0.0,0.18633,0.0001,20.68318]
[1777051553018,33.73,77597.09,0.0,0.18599,0.0001,20.65841]
[1777051554553,33.73,77591.77,0.0,0.18544,0.0001,20.61938]
[1777051554576,33.73,77591.77,0.0,0.18544,0.0001,20.61938]
[1777051554875,33.73,77591.77,0.0,0.18544,0.0001,20.61938]
[1777051554972,33.73,77587.05,0.0,0.18496,0.0001,20.58475]
[1777051559259,33.73,77587.49,0.0,0.18501,0.0001,20.58825]
[1777051559327,33.73,77587.49,0.0,0.18501,0.0001,20.58825]
[1777051559503,33.73,77587.49,0.0,0.18501,0.0001,20.58825]
[1777051559988,33.73,77589.5,0.0,0.18521,0.0001,20.60312]
[1777051560054,33.73,77589.5,0.0,0.18521,0.0001,20.60312]
[1777051560697,33.73,77589.5,0.0,0.18521,0.0001,20.60312]
[1777051560798,33.73,77594.94,0.0,0.18577,0.0001,20.64315]
[1777051561469,33.73,77594.94,0.0,0.18577,0.0001,20.64315]
[1777051561997,33.73,77598.41,0.0,0.18613,0.0001,20.66866]
[1777051562311,33.73,77598.46,0.0,0.18613,0.0001,20.66898]
[1777051563183,33.73,77598.46,0.0,0.18613,0.0001,20.66898]
[1777051568282,33.73,77598.33,0.0,0.18612,0.0001,20.66826]
[1777051573848,33.73,77594.46,0.0,0.18573,0.0001,20.64041]
[1777051575182,33.73,77594.83,0.0,0.18577,0.0001,20.64325]
[1777051575198,33.73,77594.83,0.0,0.18577,0.0001,20.64325]
[1777051575293,33.73,77594.83,0.0,0.18577,0.0001,20.64325]
[1777051575355,33.73,77594.47,0.0,0.18574,0.0001,20.64073]
[1777051580357,33.73,77592.3,0.0,0.18552,0.0001,20.62521]
[1777051584939,33.73,77594.4,0.0,0.18574,0.0001,20.64079]
[1777051584970,33.73,77594.4,0.0,0.18574,0.0001,20.64079]
[1777051584974,33.73,77594.4,0.0,0.18574,0.0001,20.64079]
[1777051585040,33.73,77594.4,0.0,0.18574,0.0001,20.64079]
[1777051585470,33.73,77602.28,0.0,0.18655,0.0001,20.69861]
[1777051586340,33.73,77602.28,0.0,0.18655,0.0001,20.69861]
[1777051591583,33.73,77611.1,0.0,0.18746,0.0001,20.76349]
[1777051591678,33.73,77611.1,0.0,0.18746,0.0001,20.76349]
[1777051591739,33.73,77612.06,0.0,0.18754,0.0001,20.76689]
[1777051593514,33.73,77611.45,0.0,0.18747,0.0001,20.76239]
[1777051593515,33.73,77621.97,0.0,0.18856,0.0001,20.83959]
[1777051595737,33.73,77622.78,0.0,0.18864,0.0001,20.84542]
[1777051596419,33.73,77622.65,0.0,0.18863,0.0001,20.84435]
[1777051596975,33.73,77622.65,0.0,0.18863,0.0001,20.84435]
[1777051597310,33.73,77624.3,0.0,0.1888,0.0001,20.85623]
[1777051597322,33.73,77624.3,0.0,0.1888,0.0001,20.85623]
[1777051597324,33.73,77623.77,0.0,0.18874,0.0001,20.85234]
[1777051599803,33.73,77623.77,0.0,0.18874,0.0001,20.85237]
[1777051599812,33.73,77623.77,0.0,0.18874,0.0001,20.85237]
[1777051599892,33.73,77624.87,0.0,0.18886,0.0001,20.86045]
[1777051604859,33.73,77625.53,0.0,0.18892,0.0001,20.865]
[1777051605587,33.73,77625.93,0.0,0.18896,0.0001,20.86783]
[1777051605906,33.73,77625.93,0.0,0.18896,0.0001,20.86783]
[1777051607476,33.73,77621.5,0.0,0.1885,0.0001,20.8351]
[1777051608287,33.73,77620.91,0.0,0.18844,0.0001,20.83068]
[1777051614367,33.73,77620.26,0.0,0.18836,0.0001,20.82539]
[1777051615717,33.73,77620.26,0.0,0.18836,0.0001,20.82539]
[1777051615787,33.73,77620.26,0.0,0.18836,0.0001,20.82539]
[1777051616071,33.73,77617.59,0.0,0.18808,0.0001,20.80573]
[1777051621296,33.73,77609.95,0.0,0.18729,0.0001,20.74963]
[1777051621441,33.73,77609.95,0.0,0.18729,0.0001,20.74963]
[1777051627459,33.73,77614.87,0.0,0.1878,0.0001,20.78568]
[1777051628214,33.73,77614.87,0.0,0.1878,0.0001,20.78568]
[1777051628254,33.73,77614.87,0.0,0.1878,0.0001,20.78568]
[1777051634885,33.73,77609.42,0.0,0.18724,0.0001,20.74568]
[1777051637719,33.73,77609.22,0.0,0.18722,0.0001,20.74424]
[1777051638420,33.73,77608.4,0.0,0.18713,0.0001,20.73824]
[1777051639071,33.73,77617.59,0.0,0.18808,0.0001,20.80584]
[1777051639234,33.73,77617.59,0.0,0.18808,0.0001,20.80584]
[1777051639547,33.73,77617.59,0.0,0.18808,0.0001,20.80584]
[1777051641164,33.73,77617.97,0.0,0.18813,0.0001,20.80879]
[1777051641560,33.73,77617.97,0.0,0.18813,0.0001,20.80879]
[1777051643338,33.73,77617.27,0.0,0.18805,0.0001,20.80358]
[1777051644387,33.73,77615.38,0.0,0.18786,0.0001,20.78963]
[1777051644543,33.73,77615.38,0.0,0.18786,0.0001,20.78963]
[1777051646008,33.73,77614.91,0.0,0.18781,0.0001,20.78614]
[1777051646158,33.73,77616.42,0.0,0.18796,0.0001,20.79714]
[1777051646588,33.73,77616.42,0.0,0.18796,0.0001,20.79714]
[1777051650133,33.73,77617.85,0.0,0.18811,0.0001,20.80791]
[1777051650622,33.73,77617.66,0.0,0.1881,0.0001,20.8066]
[1777051655659,33.73,77619.15,0.0,0.18823,0.0001,20.8141]
[1777051657593,33.73,77621.87,0.0,0.18851,0.0001,20.83405]
[1777051657796,33.73,77624.5,0.0,0.18878,0.0001,20.8533]
[1777051660280,33.73,77625.96,0.0,0.18893,0.0001,20.86401]
[1777051660343,33.73,77625.96,0.0,0.18893,0.0001,20.86401]
[1777051661323,33.73,77627.34,0.0,0.18908,0.0001,20.87418]
[1777051661374,33.73,77627.34,0.0,0.18908,0.0001,20.87418]
[1777051664417,33.73,77626.6,0.0,0.189,0.0001,20.8688]
[1777051664838,33.73,77626.6,0.0,0.189,0.0001,20.8688]
[1777051666165,33.73,77628.17,0.0,0.18917,0.0001,20.88033]
[1777051669211,33.73,77636.13,0.0,0.18999,0.0001,20.93863]
[1777051669262,33.73,77636.13,0.0,0.18999,0.0001,20.93863]
[1777051669392,33.73,77636.13,0.0,0.18999,0.0001,20.93863]
[1777051669669,33.73,77636.13,0.0,0.18999,0.0001,20.93863]
[1777051669762,33.73,77665.16,0.0,0.19303,0.00011,21.15111]
[1777051670129,33.73,77665.16,0.0,0.19303,0.00011,21.15111]
[1777051670229,33.73,77665.16,0.0,0.19303,0.00011,21.15111]
[1777051670764,33.73,77665.16,0.0,0.19303,0.00011,21.15103]
[1777051671772,33.73,77677.48,0.0,0.19433,0.00011,21.24093]
[1777051672268,33.73,77677.48,0.0,0.19433,0.00011,21.24093]
[1777051673004,33.73,77677.48,0.0,0.19433,0.00011,21.24093]
[1777051674414,33.73,77679.34,0.0,0.19452,0.00011,21.25417]
[1777051674431,33.73,77679.34,0.0,0.19452,0.00011,21.25417]
[1777051674443,33.73,77679.34,0.0,0.19452,0.00011,21.25417]
[1777051674798,33.73,77679.34,0.0,0.19452,0.00011,21.25408]
[1777051677728,33.73,77681.03,0.0,0.19469,0.00011,21.26624]
[1777051682060,33.73,77682.16,0.0,0.19481,0.00011,21.27412]
[1777051687494,33.73,77684.28,0.0,0.19503,0.00011,21.28923]
[1777051691345,33.73,77685.55,0.0,0.19515,0.00011,21.29801]
[1777051691385,33.73,77685.55,0.0,0.19515,0.00011,21.29801]
[1777051691427,33.73,77685.55,0.0,0.19515,0.00011,21.29801]
[1777051691919,33.73,77686.45,0.0,0.19525,0.00011,21.30449]
[1777051693452,33.73,77692.46,0.0,0.19588,0.00011,21.34825]
[1777051693460,33.73,77692.46,0.0,0.19588,0.00011,21.34825]
[1777051693932,33.73,77696.48,0.0,0.19631,0.00011,21.37742]
[1777051697497,33.72,77691.8,0.0,0.19581,0.00011,21.34296]
[1777051697549,33.72,77691.8,0.0,0.19581,0.00011,21.34296]
[1777051697885,33.72,77691.8,0.0,0.19581,0.00011,21.34296]
[1777051697960,33.72,77691.8,0.0,0.19581,0.00011,21.34296]
[1777051698032,33.72,77691.68,0.0,0.19579,0.00011,21.34203]
[1777051699006,33.72,77691.68,0.0,0.19579,0.00011,21.34203]
[1777051699511,33.72,77692.27,0.0,0.19585,0.00011,21.34628]
[1777051699518,33.72,77692.27,0.0,0.19585,0.00011,21.34628]
[1777051699972,33.72,77692.27,0.0,0.19586,0.00011,21.34632]
[1777051708030,33.72,77693.06,0.0,0.19594,0.00011,21.35217]
[1777051713065,33.72,77692.49,0.0,0.19585,0.00011,21.34373]
[1777051714124,33.72,77692.49,0.0,0.19585,0.00011,21.34373]
[1777051714146,33.72,77692.49,0.0,0.19585,0.00011,21.34373]
[1777051714274,33.72,77697.94,0.0,0.19642,0.00011,21.3833]
[1777051714638,33.72,77697.94,0.0,0.19642,0.00011,21.3833]
[1777051715081,33.72,77701.11,0.0,0.19676,0.00011,21.4062]
[1777051716036,33.72,77701.11,0.0,0.19676,0.00011,21.4062]
[1777051716085,33.72,77701.11,0.0,0.19676,0.00011,21.4062]
[1777051717103,33.72,77707.22,0.0,0.19741,0.00011,21.45058]
[1777051717860,33.72,77708.12,0.0,0.1975,0.00011,21.45677]
[1777051723135,33.72,77711.21,0.0,0.19781,0.00011,21.47802]
[1777051725451,33.72,77711.62,0.0,0.19784,0.00011,21.48057]
[1777051726025,33.72,77711.62,0.0,0.19784,0.00011,21.48057]
[1777051731599,33.72,77708.36,0.0,0.19748,0.00011,21.45598]
[1777051733752,33.71,77707.21,0.0,0.19735,0.00011,21.44694]
[1777051733817,33.71,77707.21,0.0,0.19735,0.00011,21.44694]
[1777051734977,33.71,77706.78,0.0,0.1973,0.00011,21.4433]
[1777051735025,33.71,77706.78,0.0,0.1973,0.00011,21.4433]
[1777051739363,33.71,77705.66,0.0,0.19716,0.00011,21.43413]
[1777051739405,33.71,77705.66,0.0,0.19716,0.00011,21.43413]
[1777051742220,33.71,77704.26,0.0,0.197,0.00011,21.42315]
[1777051742253,33.71,77704.26,0.0,0.197,0.00011,21.42315]
[1777051748312,33.71,77706.65,0.0,0.19723,0.00011,21.43883]
[1777051753348,33.7,77704.9,0.0,0.19702,0.00011,21.42463]
[1777051756806,33.7,77703.15,0.0,0.19683,0.00011,21.41125]
[1777051756876,33.7,77703.15,0.0,0.19683,0.00011,21.41125]
[1777051759524,33.7,77699.11,0.0,0.19638,0.00011,21.38096]
[1777051759553,33.7,77698.71,0.0,0.19634,0.00011,21.37776]
[1777051765431,33.69,77692.45,0.0,0.19563,0.00011,21.32969]
[1777051771473,33.69,77693.06,0.0,0.19564,0.00011,21.32839]
[1777051775785,33.69,77693.5,0.0,0.19567,0.00011,21.3306]
[1777051775790,33.69,77693.5,0.0,0.19567,0.00011,21.3306]
[1777051775868,33.69,77693.5,0.0,0.19567,0.00011,21.3306]
[1777051775902,33.69,77693.5,0.0,0.19567,0.00011,21.3306]
[1777051775911,33.69,77693.5,0.0,0.19567,0.00011,21.3306]
[1777051775946,33.69,77693.5,0.0,0.19567,0.00011,21.3306]
[1777051775955,33.69,77693.5,0.0,0.19567,0.00011,21.3306]
[1777051776063,33.69,77692.94,0.0,0.19561,0.00011,21.32618]
[1777051776519,33.69,77692.94,0.0,0.19561,0.00011,21.32618]
[1777051777061,33.69,77678.48,0.0,0.19407,0.00011,21.22015]
[1777051777914,33.69,77678.48,0.0,0.19407,0.00011,21.22015]
[1777051777926,33.69,77678.48,0.0,0.19407,0.00011,21.22015]
[1777051777953,33.69,77676.63,0.0,0.19387,0.00011,21.20641]
[1777051782233,33.68,77673.79,0.0,0.19356,0.00011,21.18484]
[1777051782551,33.68,77673.79,0.0,0.19356,0.00011,21.18464]
[1777051787050,33.68,77669.0,0.0,0.19305,0.00011,21.14904]
[1777051787127,33.68,77662.78,0.0,0.19239,0.00011,21.10332]
[1777051787521,33.68,77662.78,0.0,0.19239,0.00011,21.10332]
[1777051787589,33.68,77662.78,0.0,0.19239,0.00011,21.1032]
[1777051789010,33.68,77662.78,0.0,0.19239,0.00011,21.1032]
[1777051791091,33.68,77661.32,0.0,0.19223,0.00011,21.0921]
[1777051791131,33.68,77661.32,0.0,0.19223,0.00011,21.0921]
[1777051796652,33.68,77666.8,0.0,0.19278,0.00011,21.13033]
[1777051801678,33.68,77671.32,0.0,0.19324,0.00011,21.16264]
[1777051805528,33.68,77673.24,0.0,0.19344,0.00011,21.17626]
[1777051805691,33.68,77673.24,0.0,0.19344,0.00011,21.17626]
[1777051805983,33.68,77670.01,0.0,0.19309,0.00011,21.15251]
[1777051807377,33.68,77670.01,0.0,0.19309,0.00011,21.15243]
[1777051807568,33.68,77670.01,0.0,0.19309,0.00011,21.15243]
[1777051807732,33.68,77671.01,0.0,0.1932,0.00011,21.15969]
[1777051812504,33.67,77668.67,0.0,0.19295,0.00011,21.14226]
[1777051812583,33.67,77668.67,0.0,0.19295,0.00011,21.14226]
[1777051817804,33.67,77668.59,0.0,0.19293,0.00011,21.1412]
[1777051822841,33.67,77668.29,0.0,0.19289,0.00011,21.13863]
[1777051827874,33.67,77665.69,0.0,0.19261,0.00011,21.11912]
[1777051830704,33.67,77664.53,0.0,0.19249,0.00011,21.11031]
[1777051831500,33.67,77664.05,0.0,0.19241,0.00011,21.10316]
[1777051831536,33.67,77664.05,0.0,0.19241,0.00011,21.10316]
[1777051831899,33.67,77664.05,0.0,0.19241,0.00011,21.10306]
[1777051833703,33.67,77659.96,0.0,0.19198,0.00011,21.07287]
[1777051833864,33.67,77659.96,0.0,0.19198,0.00011,21.07287]
[1777051834238,33.67,77659.96,0.0,0.19198,0.00011,21.07287]
[1777051833947,33.67,77657.66,0.0,0.19173,0.00011,21.05584]
[1777051836354,33.67,77661.26,0.0,0.19211,0.00011,21.08206]
[1777051836621,33.67,77661.26,0.0,0.19211,0.00011,21.08206]
[1777051837242,33.67,77661.26,0.0,0.19211,0.00011,21.08206]
[1777051837046,33.67,77651.43,0.0,0.19108,0.0001,21.00988]
[1777051839312,33.67,77652.15,0.0,0.19115,0.0001,21.0151]
[1777051839446,33.67,77652.15,0.0,0.19115,0.0001,21.0151]
[1777051841169,33.67,77652.4,0.0,0.19118,0.0001,21.01694]
[1777051841227,33.67,77652.4,0.0,0.19118,0.0001,21.01694]
[1777051841271,33.67,77662.63,0.0,0.19225,0.00011,21.092]
[1777051846271,33.67,77655.16,0.0,0.19146,0.0001,21.03698]
[1777051846710,33.67,77655.16,0.0,0.19146,0.0001,21.03698]
[1777051847072,33.67,77655.16,0.0,0.19146,0.0001,21.03698]
[1777051847327,33.67,77656.98,0.0,0.19165,0.00011,21.05033]
[1777051849024,33.67,77669.74,0.0,0.19299,0.00011,21.14364]
[1777051852275,33.67,77669.03,0.0,0.19292,0.00011,21.13829]
[1777051852283,33.67,77669.03,0.0,0.19292,0.00011,21.13829]
[1777051853381,33.67,77667.35,0.0,0.19274,0.00011,21.12581]
[1777051853530,33.67,77667.35,0.0,0.19274,0.00011,21.12581]
[1777051853776,33.67,77667.35,0.0,0.19274,0.00011,21.12581]
[1777051854227,33.67,77667.35,0.0,0.19274,0.00011,21.12581]
[1777051854287,33.67,77661.1,0.0,0.19208,0.00011,21.07982]
[1777051855890,33.67,77661.1,0.0,0.19207,0.00011,21.0796]
[1777051856073,33.67,77657.13,0.0,0.19166,0.00011,21.05048]
[1777051861110,33.66,77660.13,0.0,0.19195,0.00011,21.07111]
[1777051864604,33.66,77657.44,0.0,0.19165,0.00011,21.04994]
[1777051865298,33.66,77660.17,0.0,0.19193,0.00011,21.06973]
[1777051866420,33.66,77660.17,0.0,0.19193,0.00011,21.06973]
[1777051867753,33.66,77661.42,0.0,0.19205,0.00011,21.07837]
[1777051868147,33.66,77661.42,0.0,0.19205,0.00011,21.07837]
[1777051870070,33.66,77660.1,0.0,0.19191,0.00011,21.06841]
[1777051870344,33.66,77665.13,0.0,0.19244,0.00011,21.10503]
[1777051870514,33.66,77665.13,0.0,0.19244,0.00011,21.10503]
[1777051870637,33.66,77665.13,0.0,0.19244,0.00011,21.10503]
[1777051870725,33.66,77665.13,0.0,0.19244,0.00011,21.10503]
[1777051871181,33.66,77659.29,0.0,0.19182,0.00011,21.06187]
[1777051872534,33.66,77652.93,0.0,0.19114,0.0001,21.01492]
[1777051872588,33.66,77652.93,0.0,0.19114,0.0001,21.01492]
[1777051873883,33.66,77654.3,0.0,0.19129,0.0001,21.02476]
[1777051874580,33.66,77654.3,0.0,0.19128,0.0001,21.02434]
[1777051874909,33.66,77654.3,0.0,0.19128,0.0001,21.02434]
[1777051875211,33.66,77653.04,0.0,0.19115,0.0001,21.01509]
[1777051877154,33.66,77651.74,0.0,0.19101,0.0001,21.00553]
[1777051877570,33.66,77653.36,0.0,0.19118,0.0001,21.01743]
[1777051877612,33.66,77653.36,0.0,0.19118,0.0001,21.01743]
[1777051877691,33.66,77653.36,0.0,0.19118,0.0001,21.01743]
[1777051877895,33.66,77653.36,0.0,0.19118,0.0001,21.01743]
[1777051878240,33.66,77653.33,0.0,0.19118,0.0001,21.01725]
[1777051879238,33.66,77665.09,0.0,0.19241,0.00011,21.10339]
[1777051882554,33.65,77674.09,0.0,0.19335,0.00011,21.16877]
[1777051883451,33.65,77674.67,0.0,0.19341,0.00011,21.17285]
[1777051883570,33.65,77674.67,0.0,0.19341,0.00011,21.17285]
[1777051883630,33.65,77674.67,0.0,0.19341,0.00011,21.17285]
[1777051883672,33.65,77674.67,0.0,0.19341,0.00011,21.17285]
[1777051884271,33.65,77676.81,0.0,0.19364,0.00011,21.18853]
[1777051885278,33.65,77687.48,0.0,0.19476,0.00011,21.26618]
[1777051885695,33.65,77687.48,0.0,0.19476,0.00011,21.26618]
[1777051886286,33.65,77689.99,0.0,0.19502,0.00011,21.28425]
[1777051888998,33.65,77688.52,0.0,0.19486,0.00011,21.27293]
[1777051894341,33.65,77693.56,0.0,0.19534,0.00011,21.30445]
[1777051899854,33.65,77695.95,0.0,0.19558,0.00011,21.32082]
[1777051901806,33.64,77700.37,0.0,0.19604,0.00011,21.35254]
[1777051902459,33.64,77703.34,0.0,0.19635,0.00011,21.37393]
[1777051902526,33.64,77703.34,0.0,0.19635,0.00011,21.37393]
[1777051902541,33.64,77703.34,0.0,0.19635,0.00011,21.37393]
[1777051902849,33.64,77703.34,0.0,0.19635,0.00011,21.37393]
[1777051902888,33.64,77703.34,0.0,0.19635,0.00011,21.37393]
[1777051903047,33.64,77703.34,0.0,0.19635,0.00011,21.37393]
[1777051904812,33.64,77703.32,0.0,0.19634,0.00011,21.37316]
[1777051905097,33.64,77703.32,0.0,0.19634,0.00011,21.37316]
[1777051906315,33.64,77703.27,0.0,0.19633,0.00011,21.37219]
[1777051909826,33.64,77710.54,0.0,0.19709,0.00011,21.42434]
[1777051913639,33.64,77710.37,0.0,0.19705,0.00011,21.42168]
[1777051913645,33.64,77710.37,0.0,0.19705,0.00011,21.42168]
[1777051913814,33.64,77710.37,0.0,0.19705,0.00011,21.42168]
[1777051913912,33.64,77709.35,0.0,0.19693,0.00011,21.41387]
[1777051915099,33.64,77697.34,0.0,0.19565,0.00011,21.32572]
[1777051917633,33.63,77696.91,0.0,0.19559,0.00011,21.32209]
[1777051917679,33.63,77696.91,0.0,0.19559,0.00011,21.32209]
[1777051917957,33.63,77696.91,0.0,0.19559,0.00011,21.32209]
[1777051918038,33.63,77696.91,0.0,0.19559,0.00011,21.32209]
[1777051918347,33.63,77680.28,0.0,0.19382,0.00011,21.19999]
[1777051918952,33.63,77680.28,0.0,0.19382,0.00011,21.19999]
[1777051919015,33.63,77680.28,0.0,0.19382,0.00011,21.19999]
[1777051919052,33.63,77677.79,0.0,0.19356,0.00011,21.18174]
[1777051919629,33.63,77677.79,0.0,0.19356,0.00011,21.18174]
[1777051919663,33.63,77677.79,0.0,0.19356,0.00011,21.18174]
[1777051919837,33.63,77676.15,0.0,0.19339,0.00011,21.16964]
[1777051920918,33.63,77676.15,0.0,0.19339,0.00011,21.16964]
[1777051920963,33.63,77676.15,0.0,0.19339,0.00011,21.16964]
[1777051920997,33.63,77675.37,0.0,0.1933,0.00011,21.16384]
[1777051925438,33.63,77673.35,0.0,0.19308,0.00011,21.14865]
[1777051930598,33.63,77668.28,0.0,0.19254,0.00011,21.11103]
[1777051935632,33.63,77667.59,0.0,0.19246,0.00011,21.10552]
[1777051938829,33.63,77666.42,0.0,0.19234,0.00011,21.09676]
[1777051938853,33.63,77666.42,0.0,0.19234,0.00011,21.09676]
[1777051940666,33.63,77676.85,0.0,0.19343,0.00011,21.17294]
[1777051945701,33.63,77680.81,0.0,0.19384,0.00011,21.20122]
[1777051947786,33.63,77681.06,0.0,0.19387,0.00011,21.20291]
[1777051947792,33.63,77681.06,0.0,0.19387,0.00011,21.20291]
[1777051948330,33.63,77681.06,0.0,0.19387,0.00011,21.20291]
[1777051948364,33.63,77683.38,0.0,0.19411,0.00011,21.2196]
[1777051950309,33.63,77683.38,0.0,0.19411,0.00011,21.2196]
[1777051950318,33.63,77683.38,0.0,0.19411,0.00011,21.2196]
[1777051950920,33.63,77683.55,0.0,0.19412,0.00011,21.22055]
[1777051951040,33.63,77683.55,0.0,0.19412,0.00011,21.22055]
[1777051951141,33.63,77680.35,0.0,0.19376,0.00011,21.19347]
[1777051956779,33.62,77673.6,0.0,0.19302,0.00011,21.14239]
[1777051959658,33.62,77672.51,0.0,0.1929,0.00011,21.1339]
[1777051961326,33.62,77671.33,0.0,0.19277,0.00011,21.12499]
[1777051963311,33.62,77657.36,0.0,0.19129,0.00011,21.02171]
[1777051964237,33.62,77657.36,0.0,0.19129,0.00011,21.02171]
[1777051964336,33.62,77655.77,0.0,0.19112,0.00011,21.00988]
[1777051964968,33.62,77655.77,0.0,0.19112,0.00011,21.00988]
[1777051965010,33.62,77655.77,0.0,0.19112,0.00011,21.00988]
[1777051965058,33.62,77650.14,0.0,0.19053,0.0001,20.96835]
[1777051966209,33.62,77650.14,0.0,0.19053,0.0001,20.96835]
[1777051966464,33.62,77646.49,0.0,0.19014,0.0001,20.94128]
[1777051967281,33.62,77646.49,0.0,0.19014,0.0001,20.94128]
[1777051968143,33.62,77643.52,0.0,0.18983,0.0001,20.91924]
[1777051969418,33.62,77640.34,0.0,0.18949,0.0001,20.89551]
[1777051969705,33.62,77640.34,0.0,0.18949,0.0001,20.89551]
[1777051971346,33.62,77637.75,0.0,0.18922,0.0001,20.87632]
[1777051971399,33.62,77632.91,0.0,0.18871,0.0001,20.84057]
[1777051971445,33.62,77632.91,0.0,0.18871,0.0001,20.84057]
[1777051971992,33.62,77632.91,0.0,0.18871,0.0001,20.84057]
[1777051972082,33.62,77632.91,0.0,0.18871,0.0001,20.84057]
[1777051972268,33.62,77632.91,0.0,0.18871,0.0001,20.84057]
[1777051972395,33.62,77624.29,0.0,0.18781,0.0001,20.77699]
[1777051974263,33.62,77624.29,0.0,0.18781,0.0001,20.77699]
[1777051974353,33.62,77608.15,0.0,0.18613,0.0001,20.65772]
[1777051974779,33.62,77608.15,0.0,0.18613,0.0001,20.65772]
[1777051974919,33.62,77608.15,0.0,0.18613,0.0001,20.65772]
[1777051974963,33.62,77604.53,0.0,0.18576,0.0001,20.63101]
[1777051975698,33.62,77604.53,0.0,0.18576,0.0001,20.63101]
[1777051976382,33.62,77604.53,0.0,0.18576,0.0001,20.63101]
[1777051976373,33.62,77604.06,0.0,0.18571,0.0001,20.62747]
[1777051976935,33.62,77604.06,0.0,0.18571,0.0001,20.62747]
[1777051980377,33.62,77603.98,0.0,0.1857,0.0001,20.62686]
[1777051980963,33.62,77605.52,0.0,0.18586,0.0001,20.63821]
[1777051986000,33.62,77608.22,0.0,0.18614,0.0001,20.65805]
[1777051991036,33.62,77605.47,0.0,0.18585,0.0001,20.63769]
[1777051991858,33.62,77605.47,0.0,0.18585,0.0001,20.63769]
[1777051992229,33.62,77605.47,0.0,0.18585,0.0001,20.63769]
[1777051992328,33.62,77604.56,0.0,0.18576,0.0001,20.63097]
[1777051992692,33.62,77604.56,0.0,0.18576,0.0001,20.63097]
[1777051992835,33.62,77604.56,0.0,0.18576,0.0001,20.63097]
[1777051993229,33.62,77604.56,0.0,0.18576,0.0001,20.63097]
[1777051993307,33.62,77597.35,0.0,0.18502,0.0001,20.57775]
[1777051993801,33.62,77597.35,0.0,0.18502,0.0001,20.57775]
[1777051994374,33.62,77591.26,0.0,0.18439,0.0001,20.5326]
[1777051995780,33.62,77591.26,0.0,0.18439,0.0001,20.5325]
[1777051996075,33.62,77586.56,0.0,0.1839,0.0001,20.49772]
[1777051996603,33.62,77586.56,0.0,0.1839,0.0001,20.49772]
[1777051996753,33.62,77586.56,0.0,0.1839,0.0001,20.49772]
[1777051997080,33.62,77585.34,0.0,0.18378,0.0001,20.48868]
[1777052000683,33.62,77582.03,0.0,0.18344,0.0001,20.4642]
[1777052001765,33.62,77582.45,0.0,0.18348,0.0001,20.46729]
[1777052002299,33.62,77554.66,0.0,0.18064,0.0001,20.2617]
[1777052002559,33.62,77554.66,0.0,0.18064,0.0001,20.2617]
[1777052002670,33.62,77554.66,0.0,0.18064,0.0001,20.2617]
[1777052003123,33.62,77554.66,0.0,0.18064,0.0001,20.2617]
[1777052003210,33.62,77534.61,0.0,0.17862,0.0001,20.11318]
[1777052003795,33.62,77534.61,0.0,0.17862,0.0001,20.11318]
[1777052004305,33.62,77543.35,0.0,0.1795,0.0001,20.1779]
[1777052004854,33.62,77543.35,0.0,0.1795,0.0001,20.1779]
[1777052005988,33.62,77543.07,0.0,0.17947,0.0001,20.17584]
[1777052006147,33.62,77541.37,0.0,0.1793,0.0001,20.16317]
[1777052006601,33.62,77541.37,0.0,0.1793,0.0001,20.16317]
[1777052007388,33.62,77541.37,0.0,0.1793,0.0001,20.16317]
[1777052007156,33.62,77539.91,0.0,0.17915,0.0001,20.15236]
[1777052008171,33.62,77539.91,0.0,0.17915,0.0001,20.15236]
[1777052009094,33.62,77541.83,0.0,0.17934,0.0001,20.1665]
[1777052009168,33.62,77541.83,0.0,0.17934,0.0001,20.16647]
[1777052014203,33.61,77536.91,0.0,0.1788,0.0001,20.12522]
[1777052019237,33.61,77540.97,0.0,0.1792,0.0001,20.15435]
[1777052024272,33.61,77541.37,0.0,0.17924,0.0001,20.15699]
[1777052029065,33.61,77535.91,0.0,0.17869,0.0001,20.1166]
[1777052029309,33.61,77537.28,0.0,0.17883,0.0001,20.12681]
[1777052031238,33.61,77532.21,0.0,0.17832,0.0001,20.08936]
[1777052032078,33.61,77528.55,0.0,0.17795,0.0001,20.06223]
[1777052032184,33.61,77528.55,0.0,0.17795,0.0001,20.06223]
[1777052032447,33.61,77528.55,0.0,0.17795,0.0001,20.06223]
[1777052032433,33.61,77522.1,0.0,0.1773,0.0001,20.0144]
[1777052033146,33.61,77522.1,0.0,0.1773,0.0001,20.0144]
[1777052033469,33.61,77509.35,0.0,0.17602,0.0001,19.91992]
[1777052035103,33.61,77509.55,0.0,0.17605,0.0001,19.92175]
[1777052037573,33.61,77518.76,0.0,0.17697,0.0001,19.99025]
[1777052039530,33.61,77518.76,0.0,0.17697,0.0001,19.99025]
[1777052039417,33.61,77502.86,0.0,0.17538,0.0001,19.87226]
[1777052041504,33.61,77502.86,0.0,0.17538,0.0001,19.87239]
[1777052042239,33.61,77502.83,0.0,0.17538,0.0001,19.87227]
[1777052043428,33.61,77504.26,0.0,0.17553,0.0001,19.88306]
[1777052043474,33.61,77504.26,0.0,0.17553,0.0001,19.88306]
[1777052043510,33.61,77516.51,0.0,0.17676,0.0001,19.97425]
[1777052044298,33.61,77516.51,0.0,0.17676,0.0001,19.97425]
[1777052044534,33.61,77521.71,0.0,0.17728,0.0001,20.01311]
[1777052047511,33.61,77523.54,0.0,0.17747,0.0001,20.02699]
[1777052051655,33.62,77526.27,0.0,0.17775,0.0001,20.04778]
[1777052052408,33.62,77526.27,0.0,0.17775,0.0001,20.04778]
[1777052052597,33.62,77530.99,0.0,0.17823,0.0001,20.08277]
[1777052053515,33.62,77516.73,0.0,0.1768,0.0001,19.9774]
[1777052054520,33.62,77506.11,0.0,0.17574,0.0001,19.89866]
[1777052056271,33.62,77504.3,0.0,0.17556,0.0001,19.88538]
[1777052056363,33.62,77504.3,0.0,0.17556,0.0001,19.88538]
[1777052056381,33.62,77504.3,0.0,0.17556,0.0001,19.88538]
[1777052056539,33.62,77504.83,0.0,0.17561,0.0001,19.88948]
[1777052057250,33.62,77504.83,0.0,0.17561,0.0001,19.88948]
[1777052057276,33.62,77504.83,0.0,0.17561,0.0001,19.88948]
[1777052057304,33.62,77504.83,0.0,0.17561,0.0001,19.88948]
[1777052057545,33.62,77497.54,0.0,0.17489,0.0001,19.83553]
[1777052058900,33.62,77489.55,0.0,0.1741,0.0001,19.77644]
[1777052059010,33.62,77489.55,0.0,0.1741,0.0001,19.77644]
[1777052059558,33.62,77479.11,0.0,0.17306,0.0001,19.69901]
[1777052064595,33.62,77472.32,0.0,0.17241,0.0001,19.64969]
[1777052067747,33.62,77468.38,0.0,0.17203,0.0001,19.62075]
[1777052067762,33.62,77468.38,0.0,0.17203,0.0001,19.62075]
[1777052067997,33.62,77468.38,0.0,0.17203,0.0001,19.62075]
[1777052074329,33.62,77474.14,0.0,0.17258,0.0001,19.66065]
[1777052080016,33.62,77475.59,0.0,0.17273,0.0001,19.67216]
[1777052086610,33.62,77471.76,0.0,0.17237,0.0001,19.64443]
[1777052090645,33.63,77472.38,0.0,0.17243,0.0001,19.6492]
[1777052090740,33.63,77471.66,0.0,0.17236,0.0001,19.64403]
[1777052090854,33.63,77471.66,0.0,0.17236,0.0001,19.64403]
[1777052091395,33.63,77471.66,0.0,0.17236,0.0001,19.64403]
[1777052091445,33.63,77471.66,0.0,0.17236,0.0001,19.64403]
[1777052091547,33.63,77477.8,0.0,0.17297,0.0001,19.68995]
[1777052092063,33.63,77477.8,0.0,0.17297,0.0001,19.68995]
[1777052092133,33.63,77477.8,0.0,0.17297,0.0001,19.68995]
[1777052092286,33.63,77477.8,0.0,0.17297,0.0001,19.68995]
[1777052092294,33.63,77487.05,0.0,0.17389,0.0001,19.75863]
[1777052094307,33.63,77488.48,0.0,0.17403,0.0001,19.76939]
[1777052094353,33.63,77488.48,0.0,0.17403,0.0001,19.76939]
[1777052094547,33.63,77486.6,0.0,0.17385,0.0001,19.75557]
[1777052095988,33.63,77482.78,0.0,0.17347,0.0001,19.72736]
[1777052096612,33.63,77481.76,0.0,0.17337,0.0001,19.71998]
[1777052097610,33.63,77481.76,0.0,0.17337,0.0001,19.71998]
[1777052098249,33.63,77480.72,0.0,0.17327,0.0001,19.71269]
[1777052099647,33.63,77480.72,0.0,0.17327,0.0001,19.71269]
[1777052102034,33.63,77483.97,0.0,0.1736,0.0001,19.73726]
[1777052102101,33.63,77483.61,0.0,0.17357,0.0001,19.73481]
[1777052103620,33.63,77483.61,0.0,0.17357,0.0001,19.73481]
[1777052103963,33.63,77483.61,0.0,0.17357,0.0001,19.73492]
[1777052103994,33.63,77483.61,0.0,0.17357,0.0001,19.73492]
[1777052104034,33.63,77483.61,0.0,0.17357,0.0001,19.73492]
[1777052104087,33.63,77478.64,0.0,0.17308,0.0001,19.69814]
[1777052105000,33.63,77478.64,0.0,0.17308,0.0001,19.69814]
[1777052105042,33.63,77478.64,0.0,0.17308,0.0001,19.69814]
[1777052105164,33.63,77478.64,0.0,0.17308,0.0001,19.69814]
[1777052105201,33.63,77485.24,0.0,0.17374,0.0001,19.74744]
[1777052106230,33.63,77485.24,0.0,0.17374,0.0001,19.74744]
[1777052106508,33.63,77485.24,0.0,0.17374,0.0001,19.74744]
[1777052106601,33.63,77498.19,0.0,0.17503,0.0001,19.84365]
[1777052108450,33.63,77498.19,0.0,0.17503,0.0001,19.84365]
[1777052108601,33.63,77498.19,0.0,0.17503,0.0001,19.84365]
[1777052108668,33.63,77500.06,0.0,0.17521,0.0001,19.85753]
[1777052108831,33.63,77500.06,0.0,0.17521,0.0001,19.85753]
[1777052108930,33.63,77512.04,0.0,0.17641,0.0001,19.94639]
[1777052110148,33.63,77512.04,0.0,0.17641,0.0001,19.94639]
[1777052110157,33.63,77518.29,0.0,0.17704,0.0001,19.99287]
[1777052114574,33.63,77529.89,0.0,0.17821,0.0001,20.07902]
[1777052116732,33.63,77531.72,0.0,0.17839,0.0001,20.09257]
[1777052116958,33.63,77534.05,0.0,0.17862,0.0001,20.1098]
[1777052121127,33.63,77535.16,0.0,0.17873,0.0001,20.11793]
[1777052121649,33.63,77534.56,0.0,0.17867,0.0001,20.11349]
[1777052122224,33.63,77534.56,0.0,0.17867,0.0001,20.11349]
[1777052124565,33.63,77535.1,0.0,0.17873,0.0001,20.11751]
[1777052124768,33.63,77537.04,0.0,0.17893,0.0001,20.13191]
[1777052124949,33.63,77537.04,0.0,0.17893,0.0001,20.13191]
[1777052125183,33.63,77537.04,0.0,0.17893,0.0001,20.13191]
[1777052125491,33.63,77537.04,0.0,0.17893,0.0001,20.13191]
[1777052125578,33.63,77549.46,0.0,0.18018,0.0001,20.22387]
[1777052126149,33.63,77549.46,0.0,0.18018,0.0001,20.22387]
[1777052126159,33.63,77557.58,0.0,0.18101,0.0001,20.28407]
[1777052127200,33.63,77557.58,0.0,0.18101,0.0001,20.28407]
[1777052128294,33.63,77556.59,0.0,0.18091,0.0001,20.27679]
[1777052128319,33.63,77556.59,0.0,0.18091,0.0001,20.27679]
[1777052128387,33.63,77550.76,0.0,0.18032,0.0001,20.23369]
[1777052129945,33.63,77550.37,0.0,0.18028,0.0001,20.2308]
[1777052130170,33.63,77540.57,0.0,0.17929,0.0001,20.15835]
[1777052132065,33.63,77540.57,0.0,0.17926,0.0001,20.15488]
[1777052132841,33.63,77536.87,0.0,0.1789,0.0001,20.1279]
[1777052132936,33.63,77536.87,0.0,0.1789,0.0001,20.1279]
[1777052133015,33.63,77536.87,0.0,0.1789,0.0001,20.1279]
[1777052133665,33.63,77536.87,0.0,0.1789,0.0001,20.1279]
[1777052133672,33.63,77536.87,0.0,0.1789,0.0001,20.1279]
[1777052135408,33.63,77540.39,0.0,0.17925,0.0001,20.15413]
[1777052135418,33.63,77540.39,0.0,0.17925,0.0001,20.15413]
[1777052135450,33.63,77540.39,0.0,0.17925,0.0001,20.15413]
[1777052135484,33.63,77540.39,0.0,0.17925,0.0001,20.15413]
[1777052135501,33.63,77544.79,0.0,0.1797,0.0001,20.18691]
[1777052135770,33.63,77544.79,0.0,0.1797,0.0001,20.18691]
[1777052136318,33.63,77544.79,0.0,0.1797,0.0001,20.18691]
[1777052144374,33.63,77553.62,0.0,0.18061,0.0001,20.25299]
[1777052145182,33.63,77554.77,0.0,0.18073,0.0001,20.26158]
[1777052145260,33.63,77553.92,0.0,0.18064,0.0001,20.25536]
[1777052148450,33.64,77553.79,0.0,0.18063,0.0001,20.25459]
[1777052148517,33.64,77553.79,0.0,0.18063,0.0001,20.25459]
[1777052149196,33.64,77552.66,0.0,0.18052,0.0001,20.24633]
[1777052150022,33.64,77550.07,0.0,0.18026,0.0001,20.22728]
[1777052153186,33.64,77550.05,0.0,0.18026,0.0001,20.22739]
[1777052153332,33.64,77550.05,0.0,0.18026,0.0001,20.22739]
[1777052153828,33.64,77551.13,0.0,0.18037,0.0001,20.23548]
[1777052156380,33.64,77548.68,0.0,0.18012,0.0001,20.21756]
[1777052159666,33.64,77537.56,0.0,0.17901,0.0001,20.13577]
[1777052167568,33.64,77539.89,0.0,0.17926,0.0001,20.15448]
[1777052169685,33.64,77538.51,0.0,0.17913,0.0001,20.14458]
[1777052169785,33.64,77538.72,0.0,0.17915,0.0001,20.14631]
[1777052169836,33.64,77538.72,0.0,0.17915,0.0001,20.14631]
[1777052171557,33.64,77538.0,0.0,0.17908,0.0001,20.14115]
[1777052171654,33.64,77548.06,0.0,0.1801,0.0001,20.21579]
[1777052172272,33.64,77548.06,0.0,0.1801,0.0001,20.21579]
[1777052173582,33.64,77548.96,0.0,0.18019,0.0001,20.22254]
[1777052179396,33.64,77548.76,0.0,0.18018,0.0001,20.22162]
[1777052184428,33.64,77547.63,0.0,0.18007,0.0001,20.21363]
[1777052188455,33.65,77538.38,0.0,0.17914,0.0001,20.1456]
[1777052193491,33.65,77536.63,0.0,0.17895,0.0001,20.12932]
[1777052198526,33.65,77538.92,0.0,0.17918,0.0001,20.14642]
[1777052203451,33.65,77543.0,0.0,0.1796,0.0001,20.17694]
[1777052204032,33.65,77542.05,0.0,0.1795,0.0001,20.17004]
[1777052205172,33.65,77541.9,0.0,0.17949,0.0001,20.16907]
[1777052205354,33.65,77541.9,0.0,0.17949,0.0001,20.16907]
[1777052205574,33.65,77542.81,0.0,0.17958,0.0001,20.17595]
[1777052206146,33.65,77542.81,0.0,0.17958,0.0001,20.17595]
[1777052206979,33.65,77548.42,0.0,0.18015,0.0001,20.21766]
[1777052207032,33.65,77548.42,0.0,0.18015,0.0001,20.21766]
[1777052207589,33.65,77548.26,0.0,0.18014,0.0001,20.21664]
[1777052211617,33.65,77559.85,0.0,0.18132,0.0001,20.30269]
[1777052212122,33.65,77559.85,0.0,0.18132,0.0001,20.30269]
[1777052212322,33.65,77559.85,0.0,0.18132,0.0001,20.30269]
[1777052212432,33.65,77559.85,0.0,0.18132,0.0001,20.30269]
[1777052212632,33.65,77559.85,0.0,0.18132,0.0001,20.30269]
[1777052212676,33.65,77574.71,0.0,0.18284,0.0001,20.41252]
[1777052214558,33.65,77574.71,0.0,0.18284,0.0001,20.41267]
[1777052214678,33.65,77581.34,0.0,0.18352,0.0001,20.46166]
[1777052214972,33.65,77581.34,0.0,0.18352,0.0001,20.46166]
[1777052215998,33.65,77581.34,0.0,0.18352,0.0001,20.46167]
[1777052218514,33.65,77581.84,0.0,0.18357,0.0001,20.4653]
[1777052218666,33.65,77582.11,0.0,0.18359,0.0001,20.46726]
[1777052218889,33.65,77582.11,0.0,0.18359,0.0001,20.46726]
[1777052223850,33.65,77584.63,0.0,0.18385,0.0001,20.4857]
[1777052223862,33.65,77584.63,0.0,0.18385,0.0001,20.4857]
[1777052224708,33.65,77589.58,0.0,0.18436,0.0001,20.52219]
[1777052225083,33.65,77589.58,0.0,0.18436,0.0001,20.52219]
[1777052227974,33.65,77594.38,0.0,0.18485,0.0001,20.55731]
[1777052228735,33.65,77593.52,0.0,0.18476,0.0001,20.55083]
[1777052230588,33.65,77597.16,0.0,0.18513,0.0001,20.57756]
[1777052230641,33.65,77597.16,0.0,0.18513,0.0001,20.57756]
[1777052230678,33.65,77597.16,0.0,0.18513,0.0001,20.57756]
[1777052230719,33.65,77597.16,0.0,0.18513,0.0001,20.57756]
[1777052230750,33.65,77595.37,0.0,0.18494,0.0001,20.56419]
[1777052232646,33.65,77590.56,0.0,0.18445,0.0001,20.52856]
[1777052237801,33.65,77588.9,0.0,0.18427,0.0001,20.51587]
[1777052242092,33.65,77589.93,0.0,0.18437,0.0001,20.52324]
[1777052242852,33.65,77592.12,0.0,0.1846,0.0001,20.53932]
[1777052244251,33.65,77599.67,0.0,0.18537,0.0001,20.59493]
[1777052244330,33.64,77599.17,0.0,0.18532,0.0001,20.59099]
[1777052246621,33.64,77599.17,0.0,0.18532,0.0001,20.59099]
[1777052246804,33.64,77599.17,0.0,0.18532,0.0001,20.59099]
[1777052246723,33.64,77598.22,0.0,0.18521,0.0001,20.58366]
[1777052246925,33.64,77598.22,0.0,0.18521,0.0001,20.58366]
[1777052247550,33.64,77598.22,0.0,0.18521,0.0001,20.58366]
[1777052247637,33.64,77598.22,0.0,0.18521,0.0001,20.58366]
[1777052248961,33.64,77594.09,0.0,0.18479,0.0001,20.55303]
[1777052249815,33.64,77594.09,0.0,0.18479,0.0001,20.55303]
[1777052250991,33.64,77589.97,0.0,0.18436,0.0001,20.52237]
[1777052252909,33.64,77590.08,0.0,0.18434,0.0001,20.51932]
[1777052253020,33.64,77590.08,0.0,0.18434,0.0001,20.51932]
[1777052253700,33.64,77590.08,0.0,0.18434,0.0001,20.51932]
[1777052253818,33.64,77590.08,0.0,0.18434,0.0001,20.51932]
[1777052254349,33.64,77586.95,0.0,0.18402,0.0001,20.496]
[1777052254491,33.64,77575.81,0.0,0.18287,0.0001,20.41347]
[1777052255056,33.64,77575.81,0.0,0.18287,0.0001,20.41347]
[1777052257064,33.64,77568.05,0.0,0.18208,0.0001,20.35597]
[1777052259128,33.64,77568.06,0.0,0.18208,0.0001,20.35581]
[1777052265013,33.64,77566.07,0.0,0.18185,0.0001,20.33954]
[1777052268945,33.64,77566.47,0.0,0.18188,0.0001,20.34202]
[1777052269739,33.64,77566.13,0.0,0.18184,0.0001,20.339]
[1777052272644,33.64,77565.57,0.0,0.18178,0.0001,20.33435]
[1777052272877,33.63,77565.57,0.0,0.18178,0.0001,20.3341]
[1777052275215,33.63,77559.89,0.0,0.18119,0.0001,20.29184]
[1777052275324,33.63,77559.89,0.0,0.18119,0.0001,20.29184]
[1777052276347,33.63,77553.86,0.0,0.18058,0.0001,20.24688]
[1777052277463,33.63,77550.52,0.0,0.18024,0.0001,20.22219]
[1777052280143,33.63,77546.31,0.0,0.17981,0.0001,20.19084]
[1777052280158,33.63,77546.31,0.0,0.17981,0.0001,20.19084]
[1777052280258,33.63,77542.78,0.0,0.17945,0.0001,20.16463]
[1777052283234,33.63,77540.9,0.0,0.17926,0.0001,20.1506]
[1777052283274,33.63,77539.88,0.0,0.17915,0.0001,20.14303]
[1777052284818,33.63,77539.88,0.0,0.17915,0.0001,20.14303]
[1777052284837,33.63,77539.88,0.0,0.17915,0.0001,20.14303]
[1777052285153,33.63,77541.25,0.0,0.17929,0.0001,20.15318]
[1777052287147,33.63,77544.74,0.0,0.17965,0.0001,20.179]
[1777052288164,33.63,77547.9,0.0,0.17996,0.0001,20.20228]
[1777052290113,33.63,77547.05,0.0,0.17988,0.0001,20.19592]
[1777052295223,33.63,77538.19,0.0,0.17898,0.0001,20.13015]
[1777052297025,33.63,77538.49,0.0,0.17901,0.0001,20.13239]
[1777052302156,33.63,77547.7,0.0,0.17994,0.0001,20.20052]
[1777052303780,33.63,77551.09,0.0,0.18028,0.0001,20.22561]
[1777052304596,33.63,77551.09,0.0,0.18028,0.0001,20.22561]
[1777052308361,33.63,77541.92,0.0,0.17936,0.0001,20.15815]
[1777052312415,33.63,77536.79,0.0,0.17882,0.0001,20.11676]
[1777052312422,33.63,77536.79,0.0,0.17882,0.0001,20.11676]
[1777052312726,33.63,77536.79,0.0,0.17882,0.0001,20.11676]
[1777052312797,33.63,77535.94,0.0,0.17874,0.0001,20.11068]
[1777052313624,33.63,77521.49,0.0,0.17729,0.0001,20.00367]
[1777052314429,33.63,77521.49,0.0,0.17729,0.0001,20.00367]
[1777052315154,33.63,77520.67,0.0,0.17721,0.0001,19.99778]
[1777052316137,33.63,77520.67,0.0,0.17721,0.0001,19.99797]
[1777052320011,33.64,77520.08,0.0,0.17716,0.0001,19.99442]
[1777052320096,33.64,77520.08,0.0,0.17716,0.0001,19.99442]
[1777052320167,33.64,77520.08,0.0,0.17716,0.0001,19.99442]
[1777052323096,33.64,77519.12,0.0,0.17707,0.0001,19.98791]
[1777052323173,33.64,77519.12,0.0,0.17707,0.0001,19.98791]
[1777052323187,33.64,77519.12,0.0,0.17707,0.0001,19.98791]
[1777052323323,33.64,77519.12,0.0,0.17707,0.0001,19.98791]
[1777052323351,33.64,77519.12,0.0,0.17707,0.0001,19.98791]
[1777052324213,33.64,77518.35,0.0,0.177,0.0001,19.98242]
[1777052324553,33.64,77518.35,0.0,0.177,0.0001,19.98242]
[1777052324609,33.64,77518.35,0.0,0.177,0.0001,19.98242]
[1777052324620,33.64,77518.35,0.0,0.177,0.0001,19.98242]
[1777052326744,33.64,77519.03,0.0,0.17707,0.0001,19.98792]
[1777052328307,33.64,77522.49,0.0,0.17743,0.0001,20.01398]
[1777052328319,33.64,77522.49,0.0,0.17743,0.0001,20.01398]
[1777052328825,33.64,77531.44,0.0,0.17833,0.0001,20.08047]
[1777052329248,33.64,77531.44,0.0,0.17833,0.0001,20.08047]
[1777052329272,33.64,77531.44,0.0,0.17833,0.0001,20.08047]
[1777052329508,33.64,77531.44,0.0,0.17833,0.0001,20.08059]
[1777052334543,33.64,77535.57,0.0,0.17875,0.0001,20.1116]
[1777052339584,33.64,77529.84,0.0,0.17818,0.0001,20.06955]
[1777052342608,33.64,77543.63,0.0,0.17958,0.0001,20.17204]
[1777052347635,33.64,77541.76,0.0,0.17939,0.0001,20.15824]
[1777052352669,33.64,77537.99,0.0,0.17901,0.0001,20.13057]
[1777052355690,33.64,77547.71,0.0,0.18,0.0001,20.20263]
[1777052359703,33.64,77545.55,0.0,0.17978,0.0001,20.18655]
[1777052359738,33.64,77545.55,0.0,0.17978,0.0001,20.18655]
[1777052365703,33.64,77546.68,0.0,0.17989,0.0001,20.19471]
[1777052365739,33.64,77546.68,0.0,0.17989,0.0001,20.19471]
[1777052366345,33.64,77542.54,0.0,0.17947,0.0001,20.16404]
[1777052366388,33.64,77542.54,0.0,0.17947,0.0001,20.16404]
[1777052371802,33.64,77539.73,0.0,0.17916,0.0001,20.13977]
[1777052372706,33.64,77539.73,0.0,0.17916,0.0001,20.13977]
[1777052374322,33.64,77536.28,0.0,0.17882,0.0001,20.11429]
[1777052374374,33.64,77536.28,0.0,0.17882,0.0001,20.11429]
[1777052377321,33.64,77533.75,0.0,0.17856,0.0001,20.09581]
[1777052377362,33.64,77533.75,0.0,0.17856,0.0001,20.09581]
[1777052377447,33.64,77533.75,0.0,0.17856,0.0001,20.09581]
[1777052381370,33.64,77546.24,0.0,0.17983,0.0001,20.18839]
[1777052383379,33.64,77540.62,0.0,0.17926,0.0001,20.14675]
[1777052383440,33.64,77540.62,0.0,0.17926,0.0001,20.14675]
[1777052383550,33.64,77540.62,0.0,0.17926,0.0001,20.14675]
[1777052383764,33.64,77540.62,0.0,0.17926,0.0001,20.14675]
[1777052383784,33.64,77540.62,0.0,0.17926,0.0001,20.14675]
[1777052383920,33.64,77530.28,0.0,0.17822,0.0001,20.07021]
[1777052384119,33.64,77530.28,0.0,0.17822,0.0001,20.07021]
[1777052386395,33.64,77524.72,0.0,0.17766,0.0001,20.02916]
[1777052387240,33.64,77524.82,0.0,0.17767,0.0001,20.03003]
[1777052388896,33.64,77524.86,0.0,0.17768,0.0001,20.03045]
[1777052388982,33.64,77525.75,0.0,0.17777,0.0001,20.03717]
[1777052389301,33.64,77525.75,0.0,0.17777,0.0001,20.03717]
[1777052389879,33.64,77525.75,0.0,0.17777,0.0001,20.03717]
[1777052389952,33.64,77510.55,0.0,0.17625,0.0001,19.92465]
[1777052391397,33.64,77510.55,0.0,0.17625,0.0001,19.92479]
[1777052391943,33.65,77510.32,0.0,0.17623,0.0001,19.92334]
[1777052396978,33.65,77511.33,0.0,0.17635,0.0001,19.93217]
[1777052397407,33.65,77511.33,0.0,0.17635,0.0001,19.93217]
[1777052397509,33.65,77512.62,0.0,0.17648,0.0001,19.94198]
[1777052399457,33.65,77512.62,0.0,0.17648,0.0001,19.94221]
[1777052399490,33.65,77513.89,0.0,0.17661,0.0001,19.95186]
[1777052400376,33.65,77513.89,0.0,0.17661,0.0001,19.95186]
[1777052400395,33.65,77513.89,0.0,0.17661,0.0001,19.95186]
[1777052400496,33.65,77514.48,0.0,0.17668,0.0001,19.95644]
[1777052403173,33.65,77519.16,0.0,0.17715,0.0001,19.99133]
[1777052403534,33.65,77519.16,0.0,0.17715,0.0001,19.99133]
[1777052405719,33.65,77523.2,0.0,0.17756,0.0001,20.0214]
[1777052407572,33.65,77522.1,0.0,0.17745,0.0001,20.01334]
[1777052412693,33.65,77523.93,0.0,0.17763,0.0001,20.02713]
[1777052416577,33.65,77519.87,0.0,0.17723,0.0001,19.99715]
[1777052419979,33.65,77522.56,0.0,0.1775,0.0001,20.01731]
[1777052421217,33.65,77522.95,0.0,0.17754,0.0001,20.02023]
[1777052421815,33.65,77522.95,0.0,0.17754,0.0001,20.02023]
[1777052422346,33.65,77526.85,0.0,0.17793,0.0001,20.04918]
[1777052422622,33.65,77526.85,0.0,0.17793,0.0001,20.04918]
[1777052423842,33.65,77530.66,0.0,0.17832,0.0001,20.07739]
[1777052425226,33.65,77532.18,0.0,0.17847,0.0001,20.08875]
[1777052425291,33.65,77534.76,0.0,0.17873,0.0001,20.10794]
[1777052431217,33.65,77539.85,0.0,0.17922,0.0001,20.14156]
[1777052436026,33.65,77539.35,0.0,0.17917,0.0001,20.13796]
[1777052437364,33.65,77541.58,0.0,0.17939,0.0001,20.15454]
[1777052441031,33.65,77540.53,0.0,0.17929,0.0001,20.14681]
[1777052441786,33.65,77540.46,0.0,0.17928,0.0001,20.14632]
[1777052444251,33.65,77540.2,0.0,0.17926,0.0001,20.14448]
[1777052444279,33.65,77540.2,0.0,0.17926,0.0001,20.14448]
[1777052444355,33.65,77542.0,0.0,0.17944,0.0001,20.15783]
[1777052445255,33.65,77542.0,0.0,0.17944,0.0001,20.15783]
[1777052445304,33.65,77542.0,0.0,0.17944,0.0001,20.15783]
[1777052450350,33.65,77549.56,0.0,0.1802,0.0001,20.21356]
[1777052455788,33.65,77547.41,0.0,0.17998,0.0001,20.19747]
[1777052461430,33.65,77551.09,0.0,0.18035,0.0001,20.22424]
[1777052466463,33.65,77552.72,0.0,0.1805,0.0001,20.23573]
[1777052470493,33.65,77542.83,0.0,0.1795,0.0001,20.16234]
[1777052475286,33.65,77545.28,0.0,0.17975,0.0001,20.18039]
[1777052476209,33.65,77552.86,0.0,0.18051,0.0001,20.23643]
[1777052476951,33.65,77552.86,0.0,0.18051,0.0001,20.23643]
[1777052477051,33.65,77557.97,0.0,0.18103,0.0001,20.27412]
[1777052482598,33.65,77559.0,0.0,0.18114,0.0001,20.28182]
[1777052488624,33.65,77561.35,0.0,0.18138,0.0001,20.29924]
[1777052493012,33.65,77562.08,0.0,0.18143,0.0001,20.30105]
[1777052493021,33.65,77562.08,0.0,0.18143,0.0001,20.30105]
[1777052493229,33.65,77563.03,0.0,0.18152,0.0001,20.30808]
[1777052493303,33.65,77563.03,0.0,0.18152,0.0001,20.30808]
[1777052493654,33.65,77562.79,0.0,0.1815,0.0001,20.30631]
[1777052494991,33.65,77562.79,0.0,0.1815,0.0001,20.30631]
[1777052495042,33.65,77562.79,0.0,0.1815,0.0001,20.30631]
[1777052495172,33.65,77567.88,0.0,0.18202,0.0001,20.34393]
[1777052497022,33.65,77567.88,0.0,0.18202,0.0001,20.34389]
[1777052500112,33.65,77566.61,0.0,0.18188,0.0001,20.33417]
[1777052500159,33.65,77566.61,0.0,0.18188,0.0001,20.33417]
[1777052500706,33.65,77566.46,0.0,0.18187,0.0001,20.33296]
[1777052506747,33.65,77560.78,0.0,0.18129,0.0001,20.29074]
[1777052509877,33.65,77560.88,0.0,0.1813,0.0001,20.29143]
[1777052509978,33.65,77553.61,0.0,0.18056,0.0001,20.23761]
[1777052515814,33.65,77552.89,0.0,0.18048,0.0001,20.23244]
[1777052520848,33.65,77552.11,0.0,0.18041,0.0001,20.2269]
[1777052525577,33.65,77549.01,0.0,0.1801,0.0001,20.20415]
[1777052526378,33.65,77546.67,0.0,0.17986,0.0001,20.18693]
[1777052531972,33.65,77548.41,0.0,0.18004,0.0001,20.20029]
[1777052532068,33.65,77548.41,0.0,0.18004,0.0001,20.20029]
[1777052532308,33.65,77553.31,0.0,0.18055,0.0001,20.2368]
[1777052532715,33.65,77553.31,0.0,0.18055,0.0001,20.2368]
[1777052535239,33.65,77561.13,0.0,0.18134,0.0001,20.29491]
[1777052539378,33.65,77558.99,0.0,0.18113,0.0001,20.27925]
[1777052543406,33.65,77559.57,0.0,0.18119,0.0001,20.28372]
[1777052548480,33.65,77559.25,0.0,0.18115,0.0001,20.28069]
[1777052553890,33.65,77564.43,0.0,0.18164,0.0001,20.31466]
[1777052555980,33.65,77569.54,0.0,0.18216,0.0001,20.35244]
[1777052556098,33.65,77568.93,0.0,0.1821,0.0001,20.34787]
[1777052559992,33.65,77567.48,0.0,0.18195,0.0001,20.33697]
[1777052560128,33.65,77565.92,0.0,0.18179,0.0001,20.32538]
[1777052560301,33.65,77565.92,0.0,0.18179,0.0001,20.32538]
[1777052560318,33.65,77565.92,0.0,0.18179,0.0001,20.32538]
[1777052560336,33.65,77565.92,0.0,0.18179,0.0001,20.32538]
[1777052561133,33.65,77566.3,0.0,0.18183,0.0001,20.32814]
[1777052562873,33.65,77571.7,0.0,0.18238,0.0001,20.36798]
[1777052563912,33.65,77575.29,0.0,0.18275,0.0001,20.39457]
[1777052564113,33.65,77575.29,0.0,0.18275,0.0001,20.39457]
[1777052564704,33.65,77576.3,0.0,0.18285,0.0001,20.40208]
[1777052565620,33.65,77580.86,0.0,0.18332,0.0001,20.43581]
[1777052565745,33.65,77580.86,0.0,0.18332,0.0001,20.43581]
[1777052566167,33.65,77581.4,0.0,0.18337,0.0001,20.43981]
[1777052567709,33.65,77588.96,0.0,0.18415,0.0001,20.49563]
[1777052568182,33.65,77594.25,0.0,0.18469,0.0001,20.5346]
[1777052570542,33.65,77587.8,0.0,0.18403,0.0001,20.48682]
[1777052570671,33.65,77587.8,0.0,0.18403,0.0001,20.48682]
[1777052572221,33.65,77587.99,0.0,0.18404,0.0001,20.48817]
[1777052572368,33.65,77587.99,0.0,0.18404,0.0001,20.48817]
[1777052574247,33.65,77581.94,0.0,0.18341,0.0001,20.44289]
[1777052580106,33.64,77580.35,0.0,0.18323,0.0001,20.42995]
[1777052583061,33.64,77580.35,0.0,0.18323,0.0001,20.42973]
[1777052583079,33.64,77580.35,0.0,0.18323,0.0001,20.42973]
[1777052584391,33.64,77587.13,0.0,0.18392,0.0001,20.47914]
[1777052590176,33.64,77594.58,0.0,0.18467,0.0001,20.53299]
[1777052591563,33.64,77595.51,0.0,0.18476,0.0001,20.53967]
[1777052591569,33.64,77595.51,0.0,0.18476,0.0001,20.53967]
[1777052591592,33.64,77595.51,0.0,0.18476,0.0001,20.53967]
[1777052591631,33.64,77597.44,0.0,0.18496,0.0001,20.55371]
[1777052597072,33.64,77599.13,0.0,0.18512,0.0001,20.56543]
[1777052602680,33.63,77596.39,0.0,0.18481,0.0001,20.54358]
[1777052603080,33.63,77596.39,0.0,0.18481,0.0001,20.54358]
[1777052603086,33.63,77596.39,0.0,0.18481,0.0001,20.54358]
[1777052603170,33.63,77596.48,0.0,0.18482,0.0001,20.54405]
[1777052603569,33.63,77596.48,0.0,0.18482,0.0001,20.54405]
[1777052604787,33.63,77594.69,0.0,0.18463,0.0001,20.53064]
[1777052610476,33.63,77594.64,0.0,0.18461,0.0001,20.52929]
[1777052613361,33.63,77594.74,0.0,0.18459,0.0001,20.52606]
[1777052613566,33.63,77594.74,0.0,0.18459,0.0001,20.52606]
[1777052614947,33.63,77591.36,0.0,0.18424,0.0001,20.5008]
[1777052620545,33.63,77582.28,0.0,0.18329,0.0001,20.43221]
[1777052623003,33.63,77582.37,0.0,0.18329,0.0001,20.43269]
[1777052624896,33.63,77582.12,0.0,0.18326,0.0001,20.43046]
[1777052630353,33.63,77581.98,0.0,0.18324,0.0001,20.42856]
[1777052630399,33.63,77581.98,0.0,0.18324,0.0001,20.42856]
[1777052632823,33.62,77593.61,0.0,0.18443,0.0001,20.51432]
[1777052632920,33.62,77592.86,0.0,0.18435,0.0001,20.50864]
[1777052638671,33.62,77587.98,0.0,0.18384,0.0001,20.47181]
[1777052639336,33.62,77587.98,0.0,0.18384,0.0001,20.47181]
[1777052639677,33.62,77587.71,0.0,0.18381,0.0001,20.4697]
[1777052641246,33.62,77587.71,0.0,0.18381,0.0001,20.4697]
[1777052641360,33.62,77590.84,0.0,0.18413,0.0001,20.4927]
[1777052644246,33.62,77591.87,0.0,0.18423,0.0001,20.50003]
[1777052645416,33.62,77591.63,0.0,0.1842,0.0001,20.49802]
[1777052647469,33.62,77593.38,0.0,0.18438,0.0001,20.51069]
[1777052647981,33.62,77593.38,0.0,0.18438,0.0001,20.51069]
[1777052649504,33.62,77594.01,0.0,0.18444,0.0001,20.51509]
[1777052651002,33.62,77595.06,0.0,0.18454,0.0001,20.52272]
[1777052651065,33.62,77595.06,0.0,0.18454,0.0001,20.52272]
[1777052651078,33.62,77595.06,0.0,0.18454,0.0001,20.52272]
[1777052657019,33.62,77601.47,0.0,0.18519,0.0001,20.56918]
[1777052657024,33.62,77601.47,0.0,0.18519,0.0001,20.56918]
[1777052657096,33.62,77601.91,0.0,0.18524,0.0001,20.57222]
[1777052662544,33.62,77598.86,0.0,0.18491,0.0001,20.54902]
[1777052663247,33.62,77598.86,0.0,0.18491,0.0001,20.54902]
[1777052663267,33.62,77598.86,0.0,0.18491,0.0001,20.54902]
[1777052663274,33.62,77598.52,0.0,0.18487,0.0001,20.54641]
[1777052666975,33.62,77594.77,0.0,0.18448,0.0001,20.5183]
[1777052672910,33.61,77592.79,0.0,0.18424,0.0001,20.49922]
[1777052675567,33.61,77597.35,0.0,0.18471,0.0001,20.53272]
[1777052680967,33.61,77600.63,0.0,0.18504,0.0001,20.55616]
[1777052686002,33.61,77601.09,0.0,0.18507,0.0001,20.55887]
[1777052691037,33.61,77599.72,0.0,0.18492,0.0001,20.54808]
[1777052696075,33.61,77597.36,0.0,0.18467,0.0001,20.52999]
[1777052702116,33.61,77598.17,0.0,0.18474,0.0001,20.5353]
[1777052704229,33.61,77598.8,0.0,0.18481,0.0001,20.53984]
[1777052704805,33.61,77593.52,0.0,0.18426,0.0001,20.50072]
[1777052705137,33.61,77593.52,0.0,0.18426,0.0001,20.50061]
[1777052705467,33.61,77593.52,0.0,0.18426,0.0001,20.50061]
[1777052706326,33.61,77592.21,0.0,0.18412,0.0001,20.49069]
[1777052706761,33.61,77592.21,0.0,0.18412,0.0001,20.49069]
[1777052706815,33.61,77592.21,0.0,0.18412,0.0001,20.49069]
[1777052707090,33.61,77592.21,0.0,0.18412,0.0001,20.49069]
[1777052707122,33.61,77592.21,0.0,0.18412,0.0001,20.49069]
[1777052707222,33.61,77592.21,0.0,0.18412,0.0001,20.49069]
[1777052707285,33.61,77592.21,0.0,0.18412,0.0001,20.49069]
[1777052707288,33.61,77598.26,0.0,0.18474,0.0001,20.53516]
[1777052708976,33.6,77598.26,0.0,0.18474,0.0001,20.53492]
[1777052709171,33.6,77605.1,0.0,0.18544,0.0001,20.58534]
[1777052709677,33.6,77605.1,0.0,0.18544,0.0001,20.58534]
[1777052710576,33.6,77609.65,0.0,0.18591,0.0001,20.61878]
[1777052711743,33.6,77614.73,0.0,0.18643,0.0001,20.65607]
[1777052711961,33.6,77614.73,0.0,0.18643,0.0001,20.65607]
[1777052712054,33.6,77614.73,0.0,0.18643,0.0001,20.65607]
[1777052712523,33.6,77617.27,0.0,0.18669,0.0001,20.67457]
[1777052712641,33.6,77617.27,0.0,0.18669,0.0001,20.67457]
[1777052712727,33.6,77617.27,0.0,0.18669,0.0001,20.67457]
[1777052712808,33.6,77617.27,0.0,0.18669,0.0001,20.67457]
[1777052713263,33.6,77639.21,0.0,0.18898,0.0001,20.83622]
[1777052715582,33.6,77644.96,0.0,0.18958,0.0001,20.87848]
[1777052716221,33.6,77640.94,0.0,0.18915,0.0001,20.8487]
[1777052717510,33.6,77639.68,0.0,0.18902,0.0001,20.83931]
[1777052718594,33.6,77636.58,0.0,0.18869,0.0001,20.81638]
[1777052719991,33.6,77631.98,0.0,0.18821,0.0001,20.78238]
[1777052720211,33.6,77631.98,0.0,0.18821,0.0001,20.78238]
[1777052720312,33.6,77627.14,0.0,0.18771,0.0001,20.74663]
[1777052720549,33.6,77627.14,0.0,0.18771,0.0001,20.74663]
[1777052720811,33.6,77627.14,0.0,0.18771,0.0001,20.74663]
[1777052722787,33.6,77628.18,0.0,0.18782,0.0001,20.75422]
[1777052725882,33.6,77627.39,0.0,0.18773,0.0001,20.74843]
[1777052728186,33.6,77625.73,0.0,0.18756,0.0001,20.73622]
[1777052731011,33.6,77623.24,0.0,0.1873,0.0001,20.71779]
[1777052733117,33.6,77624.51,0.0,0.18741,0.0001,20.72324]
[1777052733813,33.6,77623.62,0.0,0.18731,0.0001,20.71653]
[1777052739359,33.6,77616.12,0.0,0.18652,0.0001,20.6606]
[1777052740477,33.6,77615.31,0.0,0.18644,0.0001,20.6544]
[1777052741700,33.6,77612.14,0.0,0.18611,0.0001,20.63088]
[1777052741895,33.6,77612.14,0.0,0.18611,0.0001,20.63088]
[1777052741948,33.6,77612.14,0.0,0.18611,0.0001,20.63088]
[1777052742406,33.6,77603.44,0.0,0.1852,0.0001,20.56655]
[1777052745133,33.6,77598.62,0.0,0.18471,0.0001,20.53089]
[1777052745151,33.6,77597.47,0.0,0.18459,0.0001,20.5224]
[1777052751300,33.6,77599.26,0.0,0.18477,0.0001,20.53569]
[1777052753114,33.6,77599.26,0.0,0.18477,0.0001,20.53569]
[1777052753621,33.6,77598.51,0.0,0.1847,0.0001,20.53017]
[1777052760282,33.6,77599.94,0.0,0.18485,0.0001,20.54146]
[1777052765571,33.6,77599.68,0.0,0.18485,0.0001,20.54081]
[1777052771440,33.6,77600.73,0.0,0.18496,0.0001,20.54885]
[1777052776648,33.6,77599.16,0.0,0.1848,0.0001,20.53734]
[1777052781682,33.6,77599.25,0.0,0.18481,0.0001,20.53814]
[1777052784115,33.6,77594.8,0.0,0.18435,0.0001,20.50529]
[1777052784178,33.6,77594.8,0.0,0.18435,0.0001,20.50529]
[1777052784215,33.6,77589.86,0.0,0.18384,0.0001,20.46873]
[1777052789740,33.6,77584.63,0.0,0.1833,0.0001,20.42999]
[1777052791977,33.6,77584.82,0.0,0.1833,0.0001,20.42773]
[1777052797796,33.6,77584.31,0.0,0.18325,0.0001,20.42391]
[1777052802941,33.6,77578.94,0.0,0.1827,0.0001,20.38422]
[1777052807806,33.6,77581.9,0.0,0.183,0.0001,20.40629]
[1777052807907,33.6,77582.37,0.0,0.18305,0.0001,20.4098]
[1777052810585,33.6,77582.24,0.0,0.18304,0.0001,20.40893]
[1777052810741,33.6,77582.24,0.0,0.18304,0.0001,20.40893]
[1777052810765,33.6,77582.24,0.0,0.18304,0.0001,20.40893]
[1777052811351,33.6,77582.24,0.0,0.18304,0.0001,20.40893]
[1777052811433,33.6,77575.94,0.0,0.18239,0.0001,20.36239]
[1777052813475,33.61,77576.47,0.0,0.18245,0.0001,20.36659]
[1777052813681,33.61,77576.47,0.0,0.18246,0.0001,20.36686]
[1777052818943,33.61,77575.39,0.0,0.18236,0.0001,20.35962]
[1777052821302,33.61,77575.34,0.0,0.18235,0.0001,20.35937]
[1777052823204,33.61,77573.99,0.0,0.18222,0.0001,20.34963]
[1777052829069,33.61,77564.65,0.0,0.18128,0.0001,20.28168]
[1777052835057,33.61,77565.85,0.0,0.18143,0.0001,20.29214]
[1777052842104,33.62,77565.84,0.0,0.18145,0.0001,20.29361]
[1777052847138,33.62,77564.64,0.0,0.18134,0.0001,20.28593]
[1777052852174,33.62,77563.32,0.0,0.1812,0.0001,20.27375]
[1777052853896,33.62,77561.46,0.0,0.18102,0.0001,20.26023]
[1777052853903,33.62,77561.46,0.0,0.18102,0.0001,20.26023]
[1777052854188,33.62,77558.39,0.0,0.18071,0.0001,20.23778]
[1777052854835,33.62,77558.39,0.0,0.18071,0.0001,20.23778]
[1777052858755,33.62,77557.22,0.0,0.18059,0.0001,20.22955]
[1777052864257,33.62,77557.58,0.0,0.18064,0.0001,20.23282]
[1777052868837,33.62,77557.32,0.0,0.18062,0.0001,20.23127]
[1777052868866,33.62,77557.32,0.0,0.18062,0.0001,20.23127]
[1777052868886,33.62,77557.32,0.0,0.18062,0.0001,20.23127]
[1777052869124,33.62,77557.32,0.0,0.18062,0.0001,20.23127]
[1777052869247,33.62,77557.32,0.0,0.18062,0.0001,20.23127]
[1777052869294,33.62,77557.56,0.0,0.18064,0.0001,20.23314]
[1777052870300,33.63,77572.12,0.0,0.18213,0.0001,20.34115]
[1777052870979,33.63,77572.12,0.0,0.18213,0.0001,20.34115]
[1777052871038,33.63,77572.12,0.0,0.18213,0.0001,20.34115]
[1777052871264,33.63,77572.12,0.0,0.18213,0.0001,20.34115]
[1777052871354,33.63,77579.45,0.0,0.18288,0.0001,20.39549]
[1777052872189,33.63,77579.45,0.0,0.18288,0.0001,20.39549]
[1777052872641,33.63,77579.45,0.0,0.18289,0.0001,20.39558]
[1777052873081,33.63,77579.45,0.0,0.18289,0.0001,20.39558]
[1777052879114,33.63,77578.78,0.0,0.18282,0.0001,20.39104]
[1777052879232,33.63,77578.78,0.0,0.18282,0.0001,20.39104]
[1777052881421,33.63,77578.0,0.0,0.18275,0.0001,20.38552]
[1777052881594,33.63,77580.43,0.0,0.183,0.0001,20.40357]
[1777052881856,33.63,77580.43,0.0,0.183,0.0001,20.40357]
[1777052881927,33.63,77580.43,0.0,0.183,0.0001,20.40357]
[1777052882226,33.63,77580.43,0.0,0.183,0.0001,20.40357]
[1777052882237,33.63,77580.43,0.0,0.183,0.0001,20.40357]
[1777052882239,33.63,77580.43,0.0,0.183,0.0001,20.40357]
[1777052882387,33.63,77580.43,0.0,0.183,0.0001,20.40363]
[1777052884233,33.63,77584.25,0.0,0.18339,0.0001,20.43192]
[1777052884944,33.63,77585.21,0.0,0.18349,0.0001,20.43904]
[1777052884952,33.63,77585.21,0.0,0.18349,0.0001,20.43904]
[1777052884956,33.63,77585.21,0.0,0.18349,0.0001,20.43904]
[1777052885406,33.63,77585.12,0.0,0.18348,0.0001,20.43839]
[1777052888131,33.63,77585.5,0.0,0.18352,0.0001,20.44124]
[1777052888138,33.63,77585.5,0.0,0.18352,0.0001,20.44124]
[1777052888978,33.63,77585.94,0.0,0.18356,0.0001,20.44451]
[1777052889230,33.63,77585.94,0.0,0.18356,0.0001,20.44451]
[1777052889402,33.63,77585.94,0.0,0.18356,0.0001,20.44451]
[1777052889471,33.63,77622.16,0.0,0.18731,0.0001,20.71176]
[1777052889653,33.63,77622.16,0.0,0.18731,0.0001,20.71176]
[1777052889747,33.63,77622.16,0.0,0.18731,0.0001,20.71176]
[1777052890052,33.63,77622.16,0.0,0.18731,0.0001,20.71176]
[1777052890357,33.63,77622.16,0.0,0.18731,0.0001,20.71176]
[1777052890447,33.63,77622.16,0.0,0.18731,0.0001,20.71176]
[1777052890499,33.63,77622.16,0.0,0.18731,0.0001,20.71176]
[1777052890555,33.63,77626.05,0.0,0.18771,0.0001,20.74063]
[1777052891448,33.63,77626.05,0.0,0.18771,0.0001,20.74035]
[1777052891710,33.63,77626.05,0.0,0.18771,0.0001,20.74035]
[1777052891943,33.63,77626.05,0.0,0.18771,0.0001,20.74035]
[1777052893512,33.63,77627.59,0.0,0.18787,0.0001,20.75153]
[1777052893547,33.63,77626.54,0.0,0.18775,0.0001,20.74363]
[1777052898513,33.63,77624.5,0.0,0.18753,0.0001,20.728]
[1777052898555,33.63,77624.5,0.0,0.18753,0.0001,20.728]
[1777052898517,33.63,77626.81,0.0,0.18777,0.0001,20.74488]
[1777052899453,33.63,77626.81,0.0,0.18777,0.0001,20.74488]
[1777052899514,33.63,77636.54,0.0,0.18879,0.0001,20.81657]
[1777052900214,33.63,77636.54,0.0,0.18879,0.0001,20.81657]
[1777052900605,33.63,77636.54,0.0,0.18879,0.0001,20.81651]
[1777052901109,33.63,77636.54,0.0,0.18879,0.0001,20.81651]
[1777052901518,33.63,77635.28,0.0,0.18865,0.0001,20.80719]
[1777052905006,33.62,77631.35,0.0,0.18824,0.0001,20.77819]
[1777052906229,33.62,77631.21,0.0,0.18823,0.0001,20.77716]
[1777052906410,33.62,77631.21,0.0,0.18823,0.0001,20.77716]
[1777052907535,33.62,77629.58,0.0,0.18806,0.0001,20.76516]
[1777052907562,33.63,77626.84,0.0,0.18777,0.0001,20.74501]
[1777052907597,33.63,77626.84,0.0,0.18777,0.0001,20.74501]
[1777052908111,33.63,77626.84,0.0,0.18777,0.0001,20.74501]
[1777052912201,33.63,77626.64,0.0,0.18775,0.0001,20.74366]
[1777052912215,33.63,77626.64,0.0,0.18775,0.0001,20.74366]
[1777052912294,33.63,77626.62,0.0,0.18773,0.0001,20.73995]
[1777052912956,33.63,77626.62,0.0,0.18773,0.0001,20.73995]
[1777052917695,33.62,77622.25,0.0,0.18727,0.0001,20.70753]
[1777052922438,33.62,77625.06,0.0,0.18756,0.0001,20.72823]
[1777052922513,33.62,77623.17,0.0,0.18737,0.0001,20.71416]
[1777052923775,33.62,77623.17,0.0,0.18737,0.0001,20.71416]
[1777052923777,33.62,77624.25,0.0,0.18748,0.0001,20.72204]
[1777052929714,33.63,77622.05,0.0,0.18725,0.0001,20.70609]
[1777052934749,33.63,77620.09,0.0,0.18705,0.0001,20.69194]
[1777052939784,33.63,77621.84,0.0,0.18724,0.0001,20.70508]
[1777052944818,33.63,77620.36,0.0,0.18709,0.0001,20.69439]
[1777052949853,33.63,77620.38,0.0,0.18709,0.0001,20.6947]
[1777052952206,33.63,77619.45,0.0,0.187,0.0001,20.68787]
[1777052952213,33.63,77619.45,0.0,0.187,0.0001,20.68787]
[1777052952581,33.63,77619.32,0.0,0.18698,0.0001,20.68699]
[1777052957909,33.63,77617.83,0.0,0.18683,0.0001,20.6762]
[1777052960329,33.63,77618.03,0.0,0.18685,0.0001,20.67773]
[1777052960390,33.63,77619.41,0.0,0.187,0.0001,20.68797]
[1777052966552,33.63,77613.91,0.0,0.18643,0.0001,20.64762]
[1777052968219,33.63,77612.21,0.0,0.18626,0.0001,20.63528]
[1777052968236,33.63,77612.21,0.0,0.18626,0.0001,20.63528]
[1777052968312,33.63,77612.21,0.0,0.18626,0.0001,20.63528]
[1777052968381,33.63,77612.78,0.0,0.18632,0.0001,20.6396]
[1777052972543,33.63,77611.43,0.0,0.18616,0.0001,20.62614]
[1777052972550,33.63,77611.43,0.0,0.18616,0.0001,20.62614]
[1777052972630,33.63,77611.88,0.0,0.1862,0.0001,20.6296]
[1777052973142,33.63,77611.88,0.0,0.1862,0.0001,20.6296]
[1777052973329,33.63,77611.88,0.0,0.1862,0.0001,20.6296]
[1777052974564,33.63,77611.47,0.0,0.18616,0.0001,20.62658]
[1777052974574,33.63,77609.74,0.0,0.18599,0.0001,20.61398]
[1777052974847,33.63,77609.74,0.0,0.18599,0.0001,20.61398]
[1777052976595,33.63,77609.74,0.0,0.18599,0.0001,20.61398]
[1777052976682,33.63,77609.72,0.0,0.18599,0.0001,20.61402]
[1777052977687,33.63,77609.72,0.0,0.18599,0.0001,20.61402]
[1777052978050,33.63,77609.72,0.0,0.18599,0.0001,20.61411]
[1777052983085,33.63,77606.33,0.0,0.18564,0.0001,20.5895]
[1777052985940,33.63,77606.79,0.0,0.18569,0.0001,20.59303]
[1777052986045,33.63,77606.79,0.0,0.18569,0.0001,20.59303]
[1777052986144,33.63,77606.71,0.0,0.18568,0.0001,20.59252]
[1777052986794,33.63,77606.71,0.0,0.18568,0.0001,20.59252]
[1777052988773,33.63,77607.63,0.0,0.18578,0.0001,20.59955]
[1777052988837,33.63,77607.63,0.0,0.18578,0.0001,20.59955]
[1777052991207,33.63,77601.57,0.0,0.18516,0.0001,20.55498]
[1777052992903,33.63,77600.5,0.0,0.18505,0.0001,20.54737]
[1777052996043,33.63,77600.61,0.0,0.18507,0.0001,20.54832]
[1777052996108,33.63,77600.61,0.0,0.18507,0.0001,20.54832]
[1777052996119,33.63,77600.61,0.0,0.18507,0.0001,20.54832]
[1777053002220,33.64,77598.97,0.0,0.18492,0.0001,20.5376]
[1777053006594,33.64,77599.03,0.0,0.18493,0.0001,20.53848]
[1777053006686,33.64,77599.03,0.0,0.18493,0.0001,20.53848]
[1777053006600,33.64,77601.95,0.0,0.18524,0.0001,20.56031]
[1777053006967,33.64,77601.95,0.0,0.18524,0.0001,20.56031]
[1777053007323,33.64,77601.95,0.0,0.18524,0.0001,20.56031]
[1777053007640,33.64,77611.31,0.0,0.18621,0.0001,20.6295]
[1777053008201,33.64,77611.31,0.0,0.18621,0.0001,20.6295]
[1777053008410,33.64,77611.31,0.0,0.18621,0.0001,20.6295]
[1777053008457,33.64,77611.31,0.0,0.18621,0.0001,20.6295]
[1777053008512,33.64,77626.39,0.0,0.18777,0.0001,20.74062]
[1777053009035,33.64,77626.39,0.0,0.18777,0.0001,20.74062]
[1777053009502,33.64,77626.39,0.0,0.18777,0.0001,20.74062]
[1777053009507,33.64,77632.08,0.0,0.18836,0.0001,20.78253]
[1777053010293,33.64,77632.08,0.0,0.18836,0.0001,20.78253]
[1777053011627,33.64,77631.12,0.0,0.18826,0.0001,20.77547]
[1777053016385,33.64,77635.38,0.0,0.1887,0.0001,20.80633]
[1777053017253,33.64,77635.43,0.0,0.1887,0.0001,20.80652]
[1777053017632,33.64,77635.43,0.0,0.1887,0.0001,20.80652]
[1777053017500,33.64,77640.62,0.0,0.18924,0.0001,20.8447]
[1777053018247,33.64,77640.62,0.0,0.18924,0.0001,20.8447]
[1777053018557,33.64,77644.29,0.0,0.18963,0.0001,20.87192]
[1777053020967,33.64,77651.86,0.0,0.19043,0.0001,20.92763]
[1777053021209,33.64,77651.86,0.0,0.19043,0.0001,20.92763]
[1777053021530,33.64,77651.86,0.0,0.19043,0.0001,20.92763]
[1777053021628,33.64,77664.42,0.0,0.19175,0.00011,21.01987]
[1777053022059,33.64,77664.42,0.0,0.19175,0.00011,21.01987]
[1777053022677,33.64,77674.61,0.0,0.19282,0.00011,21.09464]
[1777053026395,33.64,77678.2,0.0,0.19321,0.00011,21.1215]
[1777053029530,33.64,77683.33,0.0,0.19375,0.00011,21.15925]
[1777053029597,33.64,77680.95,0.0,0.1935,0.00011,21.14185]
[1777053030084,33.64,77680.95,0.0,0.1935,0.00011,21.14185]
[1777053030926,33.64,77680.95,0.0,0.1935,0.00011,21.14192]
[1777053034370,33.64,77682.98,0.0,0.1937,0.00011,21.15334]
[1777053034589,33.64,77677.76,0.0,0.19314,0.00011,21.11496]
[1777053035522,33.64,77677.76,0.0,0.19314,0.00011,21.11496]
[1777053035997,33.64,77675.26,0.0,0.19288,0.00011,21.09653]
[1777053036076,33.64,77675.26,0.0,0.19288,0.00011,21.09653]
[1777053036220,33.64,77675.26,0.0,0.19288,0.00011,21.09653]
[1777053036567,33.64,77668.57,0.0,0.19217,0.00011,21.04739]
[1777053038678,33.64,77664.98,0.0,0.19179,0.00011,21.02097]
[1777053039672,33.64,77666.25,0.0,0.19192,0.00011,21.03029]
[1777053041668,33.64,77661.45,0.0,0.19142,0.00011,20.99496]
[1777053042806,33.64,77659.75,0.0,0.19123,0.00011,20.98204]
[1777053048548,33.63,77654.6,0.0,0.19067,0.0001,20.94313]
[1777053051142,33.63,77654.62,0.0,0.19067,0.0001,20.94296]
[1777053051154,33.63,77654.62,0.0,0.19067,0.0001,20.94296]
[1777053051580,33.63,77652.11,0.0,0.19041,0.0001,20.92436]
[1777053057611,33.63,77652.09,0.0,0.19039,0.0001,20.92341]
[1777053060968,33.63,77652.12,0.0,0.19039,0.0001,20.92337]
[1777053062028,33.63,77652.11,0.0,0.19039,0.0001,20.92304]
[1777053062650,33.63,77652.11,0.0,0.19039,0.0001,20.92304]
[1777053064064,33.63,77652.22,0.0,0.19039,0.0001,20.92359]
[1777053064385,33.63,77652.22,0.0,0.19039,0.0001,20.92359]
[1777053064405,33.63,77652.22,0.0,0.19039,0.0001,20.92359]
[1777053066101,33.63,77645.78,0.0,0.18972,0.0001,20.87599]
[1777053066208,33.63,77645.78,0.0,0.18972,0.0001,20.87599]
[1777053068163,33.63,77645.86,0.0,0.18972,0.0001,20.87638]
[1777053070175,33.63,77651.61,0.0,0.19032,0.0001,20.91845]
[1777053075157,33.63,77652.48,0.0,0.1904,0.0001,20.92419]
[1777053075166,33.63,77652.48,0.0,0.1904,0.0001,20.92419]
[1777053075745,33.63,77652.49,0.0,0.1904,0.0001,20.92414]
[1777053077381,33.63,77653.67,0.0,0.19052,0.0001,20.93269]
[1777053078436,33.63,77660.38,0.0,0.19123,0.00011,20.98186]
[1777053078996,33.63,77664.55,0.0,0.19166,0.00011,21.0123]
[1777053079058,33.63,77664.55,0.0,0.19166,0.00011,21.0123]
[1777053079773,33.63,77665.72,0.0,0.19178,0.00011,21.02081]
[1777053081927,33.63,77667.39,0.0,0.19196,0.00011,21.03298]
[1777053081975,33.63,77667.39,0.0,0.19196,0.00011,21.03298]
[1777053082185,33.63,77667.39,0.0,0.19196,0.00011,21.03298]
[1777053082436,33.63,77665.74,0.0,0.19178,0.00011,21.02064]
[1777053083419,33.63,77665.74,0.0,0.19178,0.00011,21.02064]
[1777053083472,33.63,77665.87,0.0,0.19179,0.00011,21.0215]
[1777053083962,33.63,77665.87,0.0,0.19179,0.00011,21.0215]
[1777053084040,33.63,77665.2,0.0,0.19172,0.00011,21.01658]
[1777053085439,33.63,77665.2,0.0,0.19172,0.00011,21.01658]
[1777053085675,33.63,77665.2,0.0,0.19172,0.00011,21.01658]
[1777053085729,33.63,77665.2,0.0,0.19172,0.00011,21.01658]
[1777053085772,33.63,77664.88,0.0,0.19169,0.00011,21.01404]
[1777053086402,33.63,77664.88,0.0,0.19169,0.00011,21.01404]
[1777053086440,33.63,77664.88,0.0,0.19169,0.00011,21.01404]
[1777053086763,33.63,77664.51,0.0,0.19165,0.00011,21.01123]
[1777053090501,33.62,77664.69,0.0,0.19166,0.00011,21.01237]
[1777053092542,33.62,77661.37,0.0,0.19131,0.00011,20.98782]
[1777053092856,33.62,77661.29,0.0,0.19127,0.00011,20.98328]
[1777053093441,33.62,77661.29,0.0,0.19127,0.00011,20.98328]
[1777053095405,33.62,77662.13,0.0,0.19136,0.00011,20.98899]
[1777053100920,33.62,77660.22,0.0,0.19114,0.00011,20.97371]
[1777053105955,33.62,77666.2,0.0,0.19175,0.00011,21.01662]
[1777053110989,33.62,77670.96,0.0,0.19223,0.00011,21.05031]
[1777053111815,33.62,77670.96,0.0,0.19223,0.00011,21.05031]
[1777053115936,33.61,77667.69,0.0,0.19187,0.00011,21.02537]
[1777053116025,33.61,77667.51,0.0,0.19185,0.00011,21.02383]
[1777053121059,33.61,77662.1,0.0,0.19127,0.00011,20.98307]
[1777053129116,33.61,77664.16,0.0,0.19146,0.00011,20.9966]
[1777053132890,33.61,77666.08,0.0,0.19165,0.00011,21.01012]
[1777053132927,33.61,77666.08,0.0,0.19165,0.00011,21.01012]
[1777053133205,33.61,77666.08,0.0,0.19165,0.00011,21.01012]
[1777053133287,33.61,77659.34,0.0,0.19094,0.00011,20.96038]
[1777053134232,33.61,77659.34,0.0,0.19094,0.00011,20.96038]
[1777053137061,33.61,77662.03,0.0,0.19122,0.00011,20.97972]
[1777053137249,33.61,77662.03,0.0,0.19122,0.00011,20.97972]
[1777053140630,33.61,77663.75,0.0,0.1914,0.00011,20.99216]
[1777053140712,33.61,77665.22,0.0,0.19155,0.00011,21.00289]
[1777053146235,33.6,77668.17,0.0,0.19185,0.00011,21.02381]
[1777053147228,33.6,77668.17,0.0,0.19185,0.00011,21.02381]
[1777053147281,33.6,77668.17,0.0,0.19185,0.00011,21.02381]
[1777053151152,33.6,77666.5,0.0,0.19167,0.00011,21.01101]
[1777053151270,33.6,77665.88,0.0,0.19157,0.00011,21.00268]
[1777053156101,33.6,77671.28,0.0,0.19214,0.00011,21.04197]
[1777053156175,33.6,77671.28,0.0,0.19214,0.00011,21.04197]
[1777053158089,33.6,77670.33,0.0,0.19204,0.00011,21.03493]
[1777053158152,33.6,77670.33,0.0,0.19204,0.00011,21.03493]
[1777053160045,33.6,77670.9,0.0,0.1921,0.00011,21.03906]
[1777053163354,33.6,77680.78,0.0,0.19314,0.00011,21.11142]
[1777053168781,33.6,77679.46,0.0,0.19299,0.00011,21.10145]
[1777053168920,33.6,77681.16,0.0,0.19317,0.00011,21.11386]
[1777053169828,33.6,77681.16,0.0,0.19317,0.00011,21.11386]
[1777053169395,33.6,77684.62,0.0,0.19354,0.00011,21.13917]
[1777053170402,33.6,77685.09,0.0,0.19359,0.00011,21.14255]
[1777053171844,33.6,77685.09,0.0,0.19359,0.00011,21.14255]
[1777053172523,33.6,77685.9,0.0,0.19367,0.00011,21.14839]
[1777053175121,33.6,77688.45,0.0,0.19394,0.00011,21.16698]
[1777053177196,33.6,77688.25,0.0,0.19392,0.00011,21.1654]
[1777053177835,33.6,77688.25,0.0,0.19392,0.00011,21.1654]
[1777053177802,33.6,77688.45,0.0,0.19394,0.00011,21.16679]
[1777053178088,33.6,77688.45,0.0,0.19394,0.00011,21.16679]
[1777053180027,33.6,77687.78,0.0,0.19386,0.00011,21.16173]
[1777053180110,33.6,77687.21,0.0,0.1938,0.00011,21.15755]
[1777053185510,33.6,77688.6,0.0,0.19395,0.00011,21.16737]
[1777053186737,33.6,77688.6,0.0,0.19395,0.00011,21.16737]
[1777053186836,33.6,77688.85,0.0,0.19397,0.00011,21.16912]
[1777053186938,33.6,77688.85,0.0,0.19397,0.00011,21.16912]
[1777053186988,33.6,77688.85,0.0,0.19397,0.00011,21.16912]
[1777053187041,33.6,77688.85,0.0,0.19397,0.00011,21.16912]
[1777053187671,33.6,77688.85,0.0,0.19397,0.00011,21.16912]
[1777053188131,33.6,77681.98,0.0,0.19324,0.00011,21.11865]
[1777053188735,33.6,77681.98,0.0,0.19324,0.00011,21.11865]
[1777053188869,33.6,77681.98,0.0,0.19324,0.00011,21.11865]
[1777053188931,33.6,77680.98,0.0,0.19314,0.00011,21.1113]
[1777053189468,33.6,77680.98,0.0,0.19314,0.00011,21.1113]
[1777053189564,33.6,77695.21,0.0,0.19465,0.00011,21.21568]
[1777053192237,33.6,77700.4,0.0,0.19519,0.00011,21.25344]
[1777053192560,33.6,77702.49,0.0,0.19541,0.00011,21.26857]
[1777053195300,33.6,77703.41,0.0,0.19551,0.00011,21.27499]
[1777053196135,33.6,77704.32,0.0,0.1956,0.00011,21.28152]
[1777053196311,33.6,77704.32,0.0,0.1956,0.00011,21.28152]
[1777053197731,33.6,77706.48,0.0,0.19583,0.00011,21.29718]
[1777053198334,33.59,77707.97,0.0,0.19599,0.00011,21.30792]
[1777053199783,33.59,77708.14,0.0,0.196,0.00011,21.309]
[1777053203052,33.59,77708.79,0.0,0.19607,0.00011,21.31342]
[1777053204009,33.59,77709.0,0.0,0.19609,0.00011,21.31461]
[1777053209680,33.59,77709.52,0.0,0.19612,0.00011,21.31696]
[1777053214712,33.59,77710.65,0.0,0.1962,0.00011,21.32042]
[1777053219749,33.59,77710.93,0.0,0.19621,0.00011,21.32123]
[1777053224478,33.58,77710.75,0.0,0.19617,0.00011,21.31885]
[1777053224894,33.58,77710.75,0.0,0.19617,0.00011,21.31885]
[1777053225875,33.58,77711.77,0.0,0.19628,0.00011,21.32605]
[1777053225992,33.58,77720.05,0.0,0.19716,0.00011,21.3864]
[1777053226221,33.58,77720.05,0.0,0.19716,0.00011,21.3864]
[1777053226471,33.58,77720.05,0.0,0.19716,0.00011,21.3864]
[1777053226531,33.58,77720.05,0.0,0.19716,0.00011,21.3864]
[1777053226799,33.58,77720.05,0.0,0.19716,0.00011,21.38613]
[1777053227913,33.58,77720.05,0.0,0.19716,0.00011,21.38613]
[1777053227925,33.58,77720.05,0.0,0.19716,0.00011,21.38613]
[1777053227805,33.58,77732.19,0.0,0.19846,0.00011,21.47457]
[1777053228491,33.58,77732.19,0.0,0.19846,0.00011,21.47457]
[1777053228593,33.58,77732.14,0.0,0.19845,0.00011,21.47379]
[1777053230878,33.58,77732.14,0.0,0.19844,0.00011,21.47338]
[1777053234219,33.58,77731.95,0.0,0.19839,0.00011,21.47033]
[1777053234303,33.58,77731.95,0.0,0.19839,0.00011,21.47033]
[1777053234900,33.58,77731.95,0.0,0.19839,0.00011,21.47033]
[1777053234855,33.57,77731.61,0.0,0.19835,0.00011,21.46745]
[1777053235880,33.57,77726.39,0.0,0.19778,0.00011,21.42889]
[1777053238890,33.57,77715.36,0.0,0.19659,0.00011,21.34725]
[1777053239613,33.57,77715.36,0.0,0.19659,0.00011,21.34725]
[1777053240238,33.57,77714.64,0.0,0.1965,0.00011,21.34169]
[1777053240863,33.57,77714.64,0.0,0.1965,0.00011,21.34169]
[1777053241946,33.57,77715.23,0.0,0.19656,0.00011,21.34544]
[1777053242158,33.57,77715.23,0.0,0.19656,0.00011,21.34544]
[1777053242160,33.57,77715.23,0.0,0.19656,0.00011,21.34544]
[1777053242429,33.57,77715.23,0.0,0.19656,0.00011,21.34544]
[1777053243016,33.57,77719.16,0.0,0.19698,0.00011,21.37392]
[1777053246054,33.57,77722.8,0.0,0.19736,0.00011,21.40001]
[1777053247097,33.57,77721.07,0.0,0.19717,0.00011,21.38721]
[1777053251154,33.57,77720.84,0.0,0.19713,0.00011,21.38456]
[1777053251165,33.57,77720.84,0.0,0.19713,0.00011,21.38456]
[1777053251179,33.57,77721.34,0.0,0.19718,0.00011,21.3879]
[1777053255211,33.56,77720.04,0.0,0.19702,0.00011,21.37719]
[1777053255882,33.56,77720.38,0.0,0.19705,0.00011,21.37941]
[1777053257247,33.56,77720.38,0.0,0.19705,0.00011,21.37941]
[1777053257344,33.56,77720.38,0.0,0.19705,0.00011,21.37941]
[1777053260277,33.56,77720.44,0.0,0.19705,0.00011,21.37917]
[1777053261188,33.56,77719.96,0.0,0.19699,0.00011,21.37538]
[1777053262877,33.56,77719.53,0.0,0.19695,0.00011,21.3721]
[1777053263350,33.56,77719.5,0.0,0.19694,0.00011,21.37175]
[1777053263850,33.56,77719.5,0.0,0.19694,0.00011,21.37175]
[1777053264233,33.56,77725.66,0.0,0.1976,0.00011,21.41671]
[1777053265327,33.56,77726.63,0.0,0.1977,0.00011,21.42362]
[1777053265373,33.56,77726.63,0.0,0.1977,0.00011,21.42362]
[1777053271862,33.56,77724.25,0.0,0.19743,0.00011,21.40536]
[1777053274970,33.56,77722.67,0.0,0.19723,0.00011,21.38955]
[1777053277868,33.56,77722.77,0.0,0.19724,0.00011,21.39002]
[1777053280194,33.56,77724.55,0.0,0.19743,0.00011,21.40297]
[1777053280868,33.56,77724.55,0.0,0.19743,0.00011,21.40297]
[1777053280970,33.56,77723.45,0.0,0.19731,0.00011,21.39503]
[1777053281621,33.56,77723.45,0.0,0.19731,0.00011,21.39503]
[1777053281723,33.56,77724.64,0.0,0.19744,0.00011,21.40379]
[1777053282430,33.56,77724.64,0.0,0.19744,0.00011,21.40379]
[1777053282455,33.56,77725.0,0.0,0.19748,0.00011,21.40646]
[1777053283037,33.56,77725.0,0.0,0.19748,0.00011,21.40646]
[1777053283394,33.56,77725.0,0.0,0.19748,0.00011,21.40646]
[1777053283640,33.56,77725.0,0.0,0.19748,0.00011,21.40646]
[1777053284297,33.56,77724.51,0.0,0.19743,0.00011,21.40291]
[1777053284310,33.56,77724.51,0.0,0.19743,0.00011,21.40291]
[1777053284491,33.56,77724.51,0.0,0.19743,0.00011,21.40291]
[1777053284530,33.56,77724.51,0.0,0.19743,0.00011,21.40291]
[1777053284937,33.56,77724.51,0.0,0.19743,0.00011,21.40291]
[1777053284652,33.56,77734.67,0.0,0.19852,0.00011,21.47723]
[1777053285563,33.56,77734.67,0.0,0.19852,0.00011,21.47723]
[1777053285686,33.56,77734.67,0.0,0.19852,0.00011,21.47723]
[1777053285840,33.56,77734.67,0.0,0.19852,0.00011,21.47723]
[1777053285947,33.56,77802.93,0.0,0.20596,0.00011,21.97441]
[1777053286195,33.56,77802.93,0.0,0.20596,0.00011,21.97441]
[1777053286516,33.56,77802.93,0.0,0.20596,0.00011,21.97441]
[1777053286543,33.56,77802.93,0.0,0.20596,0.00011,21.97441]
[1777053286940,33.56,77802.93,0.0,0.20596,0.00011,21.97441]
[1777053286995,33.56,77816.12,0.0,0.20741,0.00011,22.06955]
[1777053287905,33.55,77800.25,0.0,0.20565,0.00011,21.95432]
[1777053288104,33.55,77800.25,0.0,0.20565,0.00011,21.95432]
[1777053288149,33.55,77800.25,0.0,0.20565,0.00011,21.95432]
[1777053288462,33.55,77800.25,0.0,0.20565,0.00011,21.95432]
[1777053288885,33.55,77804.41,0.0,0.20611,0.00011,21.98436]
[1777053289956,33.55,77804.41,0.0,0.20611,0.00011,21.98436]
[1777053290059,33.55,77808.93,0.0,0.20661,0.00011,22.01711]
[1777053290210,33.55,77808.93,0.0,0.20661,0.00011,22.01711]
[1777053290757,33.55,77798.45,0.0,0.20545,0.00011,21.94114]
[1777053291338,33.55,77798.45,0.0,0.20545,0.00011,21.94114]
[1777053291487,33.55,77798.45,0.0,0.20545,0.00011,21.94114]
[1777053291514,33.55,77798.45,0.0,0.20545,0.00011,21.94114]
[1777053291708,33.55,77798.45,0.0,0.20545,0.00011,21.94114]
[1777053291858,33.55,77798.45,0.0,0.20545,0.00011,21.94114]
[1777053291918,33.55,77778.7,0.0,0.20329,0.00011,21.79767]
[1777053292916,33.55,77778.7,0.0,0.20329,0.00011,21.79767]
[1777053292933,33.55,77760.36,0.0,0.20129,0.00011,21.66404]
[1777053293472,33.55,77760.36,0.0,0.20129,0.00011,21.66404]
[1777053296018,33.55,77753.89,0.0,0.20058,0.00011,21.61649]
[1777053297523,33.55,77752.78,0.0,0.20046,0.00011,21.60831]
[1777053297643,33.55,77752.78,0.0,0.20046,0.00011,21.60831]
[1777053302693,33.55,77741.48,0.0,0.19923,0.00011,21.52511]
[1777053306170,33.55,77738.87,0.0,0.19894,0.00011,21.50576]
[1777053307371,33.55,77738.41,0.0,0.19889,0.00011,21.50234]
[1777053307442,33.55,77738.41,0.0,0.19889,0.00011,21.50234]
[1777053307542,33.55,77736.55,0.0,0.19869,0.00011,21.48867]
[1777053309941,33.55,77736.55,0.0,0.19869,0.00011,21.48862]
[1777053314235,33.55,77747.34,0.0,0.19985,0.00011,21.56731]
[1777053314349,33.55,77747.34,0.0,0.19985,0.00011,21.56731]
[1777053314592,33.55,77747.34,0.0,0.19985,0.00011,21.56731]
[1777053314637,33.55,77751.17,0.0,0.20026,0.00011,21.5952]
[1777053315339,33.55,77751.17,0.0,0.20026,0.00011,21.5952]
[1777053315485,33.55,77751.17,0.0,0.20026,0.00011,21.5952]
[1777053317494,33.55,77762.73,0.0,0.20152,0.00011,21.67935]
[1777053322770,33.55,77764.67,0.0,0.20172,0.00011,21.69308]
[1777053325694,33.55,77765.6,0.0,0.20182,0.00011,21.69951]
[1777053325776,33.55,77765.6,0.0,0.20182,0.00011,21.69951]
[1777053326367,33.55,77765.16,0.0,0.20177,0.00011,21.69618]
[1777053328437,33.55,77762.37,0.0,0.20146,0.00011,21.6756]
[1777053330429,33.55,77762.21,0.0,0.20144,0.00011,21.67424]
[1777053332445,33.55,77765.8,0.0,0.2018,0.00011,21.69655]
[1777053332485,33.55,77765.8,0.0,0.2018,0.00011,21.69655]
[1777053332649,33.55,77765.8,0.0,0.2018,0.00011,21.69655]
[1777053332677,33.55,77765.8,0.0,0.2018,0.00011,21.69655]
[1777053332933,33.55,77760.4,0.0,0.20121,0.00011,21.65707]
[1777053334620,33.55,77760.4,0.0,0.20121,0.00011,21.65686]
[1777053334675,33.55,77740.83,0.0,0.19909,0.00011,21.51373]
[1777053336119,33.55,77738.55,0.0,0.19884,0.00011,21.49696]
[1777053336789,33.55,77738.55,0.0,0.19884,0.00011,21.49696]
[1777053340184,33.54,77737.96,0.0,0.19877,0.00011,21.49235]
[1777053340687,33.54,77737.96,0.0,0.19877,0.00011,21.49235]
[1777053346708,33.54,77730.76,0.0,0.19799,0.00011,21.43942]
[1777053347769,33.54,77730.86,0.0,0.198,0.00011,21.44014]
[1777053347976,33.54,77730.86,0.0,0.198,0.00011,21.44014]
[1777053348708,33.54,77733.85,0.0,0.19832,0.00011,21.46201]
[1777053353682,33.54,77736.34,0.0,0.19859,0.00011,21.47999]
[1777053354826,33.54,77733.54,0.0,0.19828,0.00011,21.45945]
[1777053356965,33.54,77730.45,0.0,0.19795,0.00011,21.43675]
[1777053357550,33.54,77729.48,0.0,0.19785,0.00011,21.42965]
[1777053357697,33.54,77729.48,0.0,0.19785,0.00011,21.42965]
[1777053357986,33.54,77706.63,0.0,0.19539,0.00011,21.26221]
[1777053361671,33.54,77711.54,0.0,0.19592,0.00011,21.29825]
[1777053361846,33.54,77711.54,0.0,0.19592,0.00011,21.29825]
[1777053361871,33.54,77719.86,0.0,0.19681,0.00011,21.35925]
[1777053362647,33.54,77719.86,0.0,0.19681,0.00011,21.35925]
[1777053362700,33.54,77719.86,0.0,0.19681,0.00011,21.35925]
[1777053362717,33.54,77719.86,0.0,0.19681,0.00011,21.35925]
[1777053363043,33.54,77732.45,0.0,0.19817,0.00011,21.4514]
[1777053365799,33.54,77739.2,0.0,0.19889,0.00011,21.50074]
[1777053366793,33.54,77739.2,0.0,0.19889,0.00011,21.50074]
[1777053367067,33.54,77739.2,0.0,0.19889,0.00011,21.50074]
[1777053367298,33.54,77735.64,0.0,0.19851,0.00011,21.47463]
[1777053369031,33.54,77735.51,0.0,0.19849,0.00011,21.47362]
[1777053369689,33.54,77730.76,0.0,0.19798,0.00011,21.43883]
[1777053371055,33.54,77727.43,0.0,0.19762,0.00011,21.41446]
[1777053371515,33.54,77728.32,0.0,0.19772,0.00011,21.421]
[1777053373281,33.54,77728.69,0.0,0.19776,0.00011,21.42375]
[1777053373611,33.54,77728.69,0.0,0.19776,0.00011,21.42375]
[1777053374192,33.54,77730.36,0.0,0.19794,0.00011,21.43599]
[1777053379895,33.54,77734.03,0.0,0.19833,0.00011,21.46277]
[1777053382551,33.54,77736.49,0.0,0.1986,0.00011,21.48068]
[1777053382602,33.54,77736.49,0.0,0.1986,0.00011,21.48068]
[1777053382609,33.54,77736.49,0.0,0.1986,0.00011,21.48068]
[1777053387693,33.54,77735.62,0.0,0.1985,0.00011,21.47406]
[1777053387734,33.54,77735.62,0.0,0.1985,0.00011,21.47406]
[1777053387749,33.54,77735.62,0.0,0.1985,0.00011,21.47406]
[1777053387956,33.54,77735.62,0.0,0.1985,0.00011,21.47406]
[1777053388047,33.54,77753.97,0.0,0.20048,0.00011,21.60808]
[1777053388204,33.54,77753.97,0.0,0.20048,0.00011,21.60808]
[1777053388497,33.54,77753.97,0.0,0.20048,0.00011,21.60808]
[1777053388659,33.54,77753.97,0.0,0.20048,0.00011,21.60808]
[1777053388702,33.54,77753.97,0.0,0.20048,0.00011,21.60808]
[1777053388727,33.54,77753.97,0.0,0.20048,0.00011,21.60808]
[1777053388961,33.54,77754.57,0.0,0.20055,0.00011,21.61239]
[1777053389394,33.54,77754.57,0.0,0.20055,0.00011,21.61239]
[1777053389792,33.54,77754.57,0.0,0.20055,0.00011,21.61239]
[1777053389966,33.54,77772.79,0.0,0.20253,0.00011,21.74534]
[1777053390767,33.54,77772.79,0.0,0.20253,0.00011,21.74534]
[1777053391905,33.54,77777.84,0.0,0.20308,0.00011,21.78207]
[1777053391981,33.54,77776.53,0.0,0.20292,0.00011,21.76901]
[1777053396165,33.54,77779.91,0.0,0.20328,0.00011,21.79333]
[1777053396864,33.54,77779.91,0.0,0.20328,0.00011,21.79333]
[1777053397017,33.54,77779.91,0.0,0.20328,0.00011,21.79333]
[1777053398254,33.54,77779.57,0.0,0.20324,0.00011,21.79077]
[1777053399032,33.54,77780.03,0.0,0.20329,0.00011,21.79396]
[1777053399505,33.54,77780.03,0.0,0.20329,0.00011,21.79396]
[1777053400037,33.54,77780.08,0.0,0.2033,0.00011,21.79432]
[1777053400168,33.54,77780.08,0.0,0.2033,0.00011,21.79432]
[1777053400244,33.54,77780.08,0.0,0.2033,0.00011,21.79432]
[1777053401044,33.54,77781.33,0.0,0.20343,0.00011,21.80333]
[1777053401515,33.54,77781.33,0.0,0.20343,0.00011,21.80333]
[1777053401543,33.54,77781.33,0.0,0.20343,0.00011,21.80333]
[1777053406805,33.54,77789.32,0.0,0.2043,0.00011,21.86121]
[1777053412122,33.54,77788.6,0.0,0.20422,0.00011,21.85594]
[1777053416443,33.54,77791.42,0.0,0.20453,0.00011,21.87641]
[1777053417702,33.54,77791.43,0.0,0.20453,0.00011,21.87647]
[1777053419743,33.54,77792.38,0.0,0.20463,0.00011,21.88306]
[1777053422134,33.54,77791.86,0.0,0.20457,0.00011,21.87897]
[1777053423798,33.54,77793.86,0.0,0.20479,0.00011,21.89333]
[1777053424475,33.54,77797.03,0.0,0.20513,0.00011,21.916]
[1777053428031,33.54,77800.43,0.0,0.20549,0.00011,21.94004]
[1777053428688,33.54,77802.07,0.0,0.20567,0.00011,21.95194]
[1777053428764,33.54,77802.07,0.0,0.20567,0.00011,21.95194]
[1777053428907,33.54,77802.07,0.0,0.20567,0.00011,21.95194]
[1777053429046,33.54,77802.07,0.0,0.20567,0.00011,21.95194]
[1777053429191,33.54,77803.59,0.0,0.20584,0.00011,21.96284]
[1777053429644,33.54,77803.59,0.0,0.20584,0.00011,21.96284]
[1777053430041,33.54,77783.72,0.0,0.20366,0.00011,21.81851]
[1777053430488,33.54,77767.38,0.0,0.20187,0.00011,21.69922]
[1777053436140,33.53,77763.95,0.0,0.20149,0.00011,21.67386]
[1777053436655,33.53,77763.95,0.0,0.20149,0.00011,21.67386]
[1777053442072,33.53,77760.64,0.0,0.20112,0.00011,21.64898]
[1777053443469,33.53,77760.96,0.0,0.20115,0.00011,21.65107]
[1777053443618,33.53,77760.96,0.0,0.20115,0.00011,21.65107]
[1777053444158,33.53,77760.96,0.0,0.20115,0.00011,21.65107]
[1777053443959,33.53,77767.17,0.0,0.20183,0.00011,21.69635]
[1777053444257,33.53,77767.17,0.0,0.20183,0.00011,21.69635]
[1777053444583,33.53,77767.17,0.0,0.20183,0.00011,21.69635]
[1777053444739,33.53,77767.17,0.0,0.20183,0.00011,21.69635]
[1777053445094,33.53,77716.45,0.0,0.19635,0.00011,21.32554]
[1777053446156,33.53,77716.45,0.0,0.19635,0.00011,21.32554]
[1777053445763,33.53,77710.81,0.0,0.19574,0.00011,21.28405]
[1777053446298,33.53,77710.81,0.0,0.19574,0.00011,21.28405]
[1777053447099,33.53,77710.81,0.0,0.19574,0.00011,21.28405]
[1777053448481,33.53,77709.99,0.0,0.19565,0.00011,21.27791]
[1777053449351,33.53,77703.79,0.0,0.19499,0.00011,21.23236]
[1777053449447,33.53,77690.05,0.0,0.19352,0.00011,21.13142]
[1777053451681,33.53,77690.05,0.0,0.19352,0.00011,21.13154]
[1777053454578,33.53,77688.03,0.0,0.19329,0.00011,21.11342]
[1777053454666,33.53,77688.03,0.0,0.19329,0.00011,21.11342]
[1777053454680,33.53,77688.03,0.0,0.19329,0.00011,21.11342]
[1777053454807,33.53,77688.03,0.0,0.19329,0.00011,21.11342]
[1777053454864,33.53,77688.03,0.0,0.19329,0.00011,21.11342]
[1777053455007,33.53,77688.03,0.0,0.19329,0.00011,21.11342]
[1777053455050,33.53,77688.03,0.0,0.19329,0.00011,21.11342]
[1777053455108,33.53,77687.06,0.0,0.19319,0.00011,21.10641]
[1777053455226,33.53,77687.06,0.0,0.19319,0.00011,21.10641]
[1777053459456,33.53,77688.38,0.0,0.19334,0.00011,21.11656]
[1777053459473,33.53,77688.38,0.0,0.19334,0.00011,21.11656]
[1777053459547,33.53,77687.4,0.0,0.19323,0.00011,21.10945]
[1777053462897,33.53,77688.3,0.0,0.19333,0.00011,21.11627]
[1777053462950,33.53,77688.3,0.0,0.19333,0.00011,21.11627]
[1777053463793,33.54,77688.14,0.0,0.19332,0.00011,21.11519]
[1777053464009,33.54,77688.14,0.0,0.19332,0.00011,21.11519]
[1777053464012,33.54,77689.82,0.0,0.1935,0.00011,21.12764]
[1777053465687,33.54,77689.82,0.0,0.1935,0.00011,21.12755]
[1777053465697,33.54,77689.82,0.0,0.1935,0.00011,21.12755]
[1777053465701,33.54,77689.82,0.0,0.1935,0.00011,21.12755]
[1777053466148,33.53,77698.92,0.0,0.19446,0.00011,21.19427]
[1777053469499,33.53,77698.96,0.0,0.19446,0.00011,21.19394]
[1777053469513,33.53,77698.96,0.0,0.19446,0.00011,21.19394]
[1777053470173,33.53,77698.82,0.0,0.19444,0.00011,21.19291]
[1777053475189,33.53,77697.34,0.0,0.19427,0.00011,21.18136]
[1777053480276,33.53,77695.88,0.0,0.19411,0.00011,21.17004]
[1777053485360,33.53,77695.69,0.0,0.19408,0.00011,21.16819]
[1777053490383,33.53,77702.47,0.0,0.1948,0.00011,21.21729]
[1777053495493,33.53,77701.64,0.0,0.1947,0.00011,21.21042]
[1777053498549,33.53,77700.95,0.0,0.19462,0.00011,21.20501]
[1777053498681,33.53,77700.95,0.0,0.19462,0.00011,21.20501]
[1777053499094,33.53,77700.95,0.0,0.19462,0.00011,21.20501]
[1777053499112,33.53,77682.38,0.0,0.19264,0.00011,21.06831]
[1777053500179,33.53,77682.38,0.0,0.19264,0.00011,21.06831]
[1777053499889,33.53,77656.92,0.0,0.18995,0.00011,20.88075]
[1777053500326,33.53,77656.92,0.0,0.18995,0.00011,20.88075]
[1777053500328,33.53,77656.92,0.0,0.18995,0.00011,20.88075]
[1777053500461,33.53,77656.92,0.0,0.18995,0.00011,20.88075]
[1777053500547,33.53,77656.92,0.0,0.18995,0.00011,20.88075]
[1777053500676,33.53,77656.92,0.0,0.18995,0.00011,20.88075]
[1777053500774,33.53,77657.15,0.0,0.18997,0.00011,20.88244]
[1777053501889,33.53,77657.15,0.0,0.18997,0.00011,20.88244]
[1777053503013,33.53,77656.79,0.0,0.18994,0.00011,20.88]
[1777053503114,33.53,77656.79,0.0,0.18994,0.00011,20.88004]
[1777053505279,33.53,77656.28,0.0,0.18989,0.00011,20.87637]
[1777053506667,33.53,77653.94,0.0,0.18964,0.00011,20.85916]
[1777053506719,33.53,77653.94,0.0,0.18964,0.00011,20.85916]
[1777053506772,33.53,77653.94,0.0,0.18964,0.00011,20.85916]
[1777053506824,33.53,77653.94,0.0,0.18964,0.00011,20.85916]
[1777053506852,33.53,77652.85,0.0,0.18953,0.00011,20.8512]
[1777053507990,33.53,77652.85,0.0,0.18953,0.00011,20.8512]
[1777053508053,33.53,77652.85,0.0,0.18953,0.00011,20.8512]
[1777053508055,33.53,77652.85,0.0,0.18953,0.00011,20.8512]
[1777053508122,33.53,77652.85,0.0,0.18953,0.00011,20.8512]
[1777053508133,33.53,77651.02,0.0,0.18934,0.0001,20.83777]
[1777053509103,33.53,77651.02,0.0,0.18934,0.0001,20.83777]
[1777053509185,33.53,77651.02,0.0,0.18934,0.0001,20.83777]
[1777053509160,33.53,77647.36,0.0,0.18896,0.0001,20.81084]
[1777053509313,33.53,77647.36,0.0,0.18896,0.0001,20.81084]
[1777053509458,33.53,77647.36,0.0,0.18896,0.0001,20.81084]
[1777053509831,33.53,77647.36,0.0,0.18896,0.0001,20.81094]
[1777053510426,33.53,77647.36,0.0,0.18896,0.0001,20.81094]
[1777053510533,33.53,77647.36,0.0,0.18896,0.0001,20.81094]
[1777053510678,33.53,77647.36,0.0,0.18896,0.0001,20.81094]
[1777053510750,33.53,77647.36,0.0,0.18896,0.0001,20.81094]
[1777053510852,33.53,77645.7,0.0,0.18879,0.0001,20.79883]
[1777053511536,33.53,77645.7,0.0,0.18879,0.0001,20.79883]
[1777053511621,33.53,77645.7,0.0,0.18879,0.0001,20.79883]
[1777053512013,33.53,77646.91,0.0,0.18889,0.0001,20.80415]
[1777053518894,33.53,77646.94,0.0,0.18889,0.0001,20.80446]
[1777053521271,33.53,77649.95,0.0,0.18921,0.0001,20.82664]
[1777053521300,33.53,77649.95,0.0,0.18921,0.0001,20.82664]
[1777053522206,33.53,77655.76,0.0,0.18982,0.00011,20.86949]
[1777053525218,33.53,77651.57,0.0,0.18938,0.0001,20.83849]
[1777053525249,33.53,77651.57,0.0,0.18938,0.0001,20.83849]
[1777053525383,33.53,77644.97,0.0,0.18868,0.0001,20.78969]
[1777053525463,33.53,77644.97,0.0,0.18868,0.0001,20.78969]
[1777053525473,33.53,77644.97,0.0,0.18868,0.0001,20.78969]
[1777053525633,33.53,77644.97,0.0,0.18868,0.0001,20.78969]
[1777053525697,33.53,77644.97,0.0,0.18868,0.0001,20.78969]
[1777053525727,33.53,77644.97,0.0,0.18868,0.0001,20.78969]
[1777053525731,33.53,77644.97,0.0,0.18868,0.0001,20.78969]
[1777053525942,33.53,77644.97,0.0,0.18868,0.0001,20.78965]
[1777053527079,33.53,77644.97,0.0,0.18868,0.0001,20.78965]
[1777053527093,33.53,77644.97,0.0,0.18868,0.0001,20.78965]
[1777053527236,33.53,77644.23,0.0,0.18861,0.0001,20.78421]
[1777053531046,33.53,77646.28,0.0,0.18882,0.0001,20.7994]
[1777053531077,33.53,77646.28,0.0,0.18882,0.0001,20.7994]
[1777053531208,33.53,77648.83,0.0,0.18909,0.0001,20.81824]
[1777053533349,33.53,77647.99,0.0,0.189,0.0001,20.81202]
[1777053533999,33.53,77648.17,0.0,0.18902,0.0001,20.81334]
[1777053538398,33.53,77648.22,0.0,0.18902,0.0001,20.81369]
[1777053538489,33.53,77648.22,0.0,0.18902,0.0001,20.81369]
[1777053540641,33.53,77649.53,0.0,0.18916,0.0001,20.82335]
[1777053541047,33.53,77647.88,0.0,0.18899,0.0001,20.81117]
[1777053541960,33.53,77647.88,0.0,0.18899,0.0001,20.81117]
[1777053543503,33.53,77648.91,0.0,0.1891,0.0001,20.81878]
[1777053544417,33.53,77647.87,0.0,0.18899,0.0001,20.81111]
[1777053545076,33.53,77646.2,0.0,0.18881,0.0001,20.7988]
[1777053550111,33.53,77642.3,0.0,0.18841,0.0001,20.77026]
[1777053551636,33.53,77642.51,0.0,0.18843,0.0001,20.77187]
[1777053552126,33.53,77643.37,0.0,0.18852,0.0001,20.77828]
[1777053553302,33.53,77643.37,0.0,0.18852,0.0001,20.77828]
[1777053553448,33.53,77643.96,0.0,0.18858,0.0001,20.78268]
[1777053554148,33.53,77644.13,0.0,0.1886,0.0001,20.78398]
[1777053554322,33.53,77644.13,0.0,0.1886,0.0001,20.78398]
[1777053555573,33.53,77651.57,0.0,0.18938,0.0001,20.83892]
[1777053555588,33.53,77651.57,0.0,0.18938,0.0001,20.83892]
[1777053561190,33.53,77656.45,0.0,0.1899,0.00011,20.87495]
[1777053566224,33.53,77654.34,0.0,0.18968,0.00011,20.85946]
[1777053571032,33.53,77659.0,0.0,0.19017,0.00011,20.89392]
[1777053571546,33.53,77659.08,0.0,0.19015,0.00011,20.89086]
[1777053571554,33.53,77659.08,0.0,0.19015,0.00011,20.89086]
[1777053572267,33.53,77660.47,0.0,0.1903,0.00011,20.90111]
[1777053577302,33.53,77662.3,0.0,0.19049,0.00011,20.91445]
[1777053579227,33.53,77662.05,0.0,0.19046,0.00011,20.91256]
[1777053579321,33.53,77664.01,0.0,0.19067,0.00011,20.92696]
[1777053584353,33.53,77663.53,0.0,0.19062,0.00011,20.92344]
[1777053589386,33.53,77660.91,0.0,0.19035,0.00011,20.90464]
[1777053590580,33.53,77660.91,0.0,0.19035,0.00011,20.90464]
[1777053590681,33.53,77660.48,0.0,0.19031,0.00011,20.90167]
[1777053596791,33.53,77660.49,0.0,0.1903,0.00011,20.90128]
[1777053600389,33.53,77664.8,0.0,0.19075,0.00011,20.9326]
[1777053600394,33.53,77664.8,0.0,0.19075,0.00011,20.9326]
[1777053600729,33.53,77664.8,0.0,0.19075,0.00011,20.9326]
[1777053600757,33.53,77664.8,0.0,0.19075,0.00011,20.9326]
[1777053601657,33.53,77667.1,0.0,0.19099,0.00011,20.9494]
[1777053601857,33.53,77667.1,0.0,0.19099,0.00011,20.9494]
[1777053601869,33.53,77666.77,0.0,0.19095,0.00011,20.94696]
[1777053603609,33.53,77659.22,0.0,0.19016,0.00011,20.8913]
[1777053603704,33.53,77658.67,0.0,0.1901,0.00011,20.8873]
[1777053604874,33.53,77658.67,0.0,0.1901,0.00011,20.8873]
[1777053606165,33.53,77656.3,0.0,0.18985,0.00011,20.86985]
[1777053606401,33.53,77653.24,0.0,0.18953,0.00011,20.84719]
[1777053607935,33.53,77650.78,0.0,0.18927,0.0001,20.82898]
[1777053607955,33.53,77650.78,0.0,0.18927,0.0001,20.82898]
[1777053608107,33.53,77650.78,0.0,0.18927,0.0001,20.82898]
[1777053608145,33.53,77650.78,0.0,0.18927,0.0001,20.82898]
[1777053609242,33.53,77649.99,0.0,0.18919,0.0001,20.8231]
[1777053610483,33.53,77645.24,0.0,0.18869,0.0001,20.78796]
[1777053611606,33.53,77648.3,0.0,0.18901,0.0001,20.8105]
[1777053611811,33.53,77648.3,0.0,0.18901,0.0001,20.8105]
[1777053612510,33.53,77646.93,0.0,0.18886,0.0001,20.80034]
[1777053612826,33.53,77646.93,0.0,0.18886,0.0001,20.80034]
[1777053612985,33.53,77646.93,0.0,0.18886,0.0001,20.80034]
[1777053613035,33.53,77641.78,0.0,0.18832,0.0001,20.76225]
[1777053618098,33.53,77634.15,0.0,0.18753,0.0001,20.70602]
[1777053618153,33.53,77634.15,0.0,0.18753,0.0001,20.70602]
[1777053618194,33.53,77634.15,0.0,0.18753,0.0001,20.70602]
[1777053623500,33.53,77632.09,0.0,0.18732,0.0001,20.69114]
[1777053624713,33.53,77630.38,0.0,0.18714,0.0001,20.67842]
[1777053628198,33.53,77626.74,0.0,0.18676,0.0001,20.65134]
[1777053628270,33.53,77622.19,0.0,0.18628,0.0001,20.61767]
[1777053631060,33.53,77621.42,0.0,0.1862,0.0001,20.61199]
[1777053631169,33.53,77621.42,0.0,0.1862,0.0001,20.61199]
[1777053631262,33.53,77625.82,0.0,0.18663,0.0001,20.64078]
[1777053631578,33.53,77625.82,0.0,0.18663,0.0001,20.64078]
[1777053631588,33.53,77625.82,0.0,0.18663,0.0001,20.64078]
[1777053633076,33.53,77625.82,0.0,0.18663,0.0001,20.64078]
[1777053635685,33.53,77634.9,0.0,0.18758,0.0001,20.70784]
[1777053638049,33.53,77634.01,0.0,0.18749,0.0001,20.70121]
[1777053638217,33.53,77634.01,0.0,0.18749,0.0001,20.70121]
[1777053640988,33.53,77634.95,0.0,0.18758,0.0001,20.708]
[1777053643971,33.53,77635.18,0.0,0.18761,0.0001,20.7097]
[1777053644680,33.53,77635.44,0.0,0.18763,0.0001,20.71171]
[1777053644776,33.53,77635.44,0.0,0.18763,0.0001,20.71171]
[1777053644843,33.53,77635.44,0.0,0.18763,0.0001,20.71171]
[1777053644999,33.53,77635.44,0.0,0.18763,0.0001,20.71171]
[1777053646755,33.53,77632.34,0.0,0.18732,0.0001,20.68912]
[1777053647031,33.53,77632.34,0.0,0.18732,0.0001,20.68912]
[1777053647256,33.53,77632.34,0.0,0.18732,0.0001,20.68912]
[1777053650407,33.53,77629.96,0.0,0.18708,0.0001,20.67209]
[1777053651100,33.53,77629.96,0.0,0.18708,0.0001,20.67209]
[1777053651124,33.53,77629.96,0.0,0.18708,0.0001,20.67209]
[1777053653137,33.53,77630.29,0.0,0.18711,0.0001,20.67447]
[1777053654287,33.53,77622.49,0.0,0.1863,0.0001,20.61678]
[1777053654315,33.53,77622.49,0.0,0.1863,0.0001,20.61678]
[1777053654352,33.53,77621.68,0.0,0.18621,0.0001,20.61083]
[1777053659263,33.53,77629.21,0.0,0.18699,0.0001,20.66608]
[1777053659281,33.53,77630.4,0.0,0.18711,0.0001,20.67466]
[1777053662535,33.53,77632.35,0.0,0.18731,0.0001,20.68843]
[1777053662561,33.53,77632.35,0.0,0.18731,0.0001,20.68843]
[1777053662703,33.53,77632.35,0.0,0.18731,0.0001,20.68843]
[1777053663286,33.53,77632.35,0.0,0.18731,0.0001,20.68843]
[1777053665896,33.53,77640.77,0.0,0.18818,0.0001,20.75047]
[1777053666536,33.53,77640.7,0.0,0.18817,0.0001,20.74995]
[1777053666935,33.53,77640.7,0.0,0.18817,0.0001,20.74995]
[1777053671968,33.53,77639.75,0.0,0.18808,0.0001,20.74312]
[1777053674863,33.53,77641.92,0.0,0.18831,0.0001,20.75927]
[1777053675782,33.53,77640.78,0.0,0.18819,0.0001,20.7509]
[1777053675841,33.53,77640.78,0.0,0.18819,0.0001,20.7509]
[1777053680875,33.53,77636.87,0.0,0.18779,0.0001,20.72238]
[1777053680948,33.53,77636.87,0.0,0.18779,0.0001,20.72238]
[1777053686068,33.53,77644.09,0.0,0.18855,0.0001,20.77611]
[1777053687809,33.53,77644.59,0.0,0.1886,0.0001,20.77975]
[1777053691793,33.53,77646.18,0.0,0.18874,0.0001,20.78808]
[1777053692112,33.53,77646.93,0.0,0.18882,0.0001,20.79361]
[1777053693156,33.53,77646.93,0.0,0.18882,0.0001,20.79361]
[1777053693225,33.53,77656.12,0.0,0.18979,0.00011,20.86153]
[1777053694469,33.53,77656.12,0.0,0.18979,0.00011,20.86153]
[1777053694752,33.53,77659.21,0.0,0.19011,0.00011,20.88434]
[1777053695165,33.53,77659.21,0.0,0.19011,0.00011,20.88434]
[1777053697146,33.53,77648.63,0.0,0.189,0.0001,20.80623]
[1777053700818,33.53,77649.85,0.0,0.18913,0.0001,20.81533]
[1777053701181,33.53,77649.85,0.0,0.18913,0.0001,20.81535]
[1777053703627,33.53,77650.73,0.0,0.18922,0.0001,20.82188]
[1777053704289,33.53,77650.73,0.0,0.18922,0.0001,20.82188]
[1777053704560,33.53,77650.63,0.0,0.18921,0.0001,20.82115]
[1777053705203,33.53,77650.63,0.0,0.18921,0.0001,20.82117]
[1777053705924,33.53,77650.63,0.0,0.18921,0.0001,20.82117]
[1777053706209,33.53,77650.89,0.0,0.18924,0.0001,20.8231]
[1777053710584,33.53,77650.66,0.0,0.18922,0.0001,20.82144]
[1777053717285,33.53,77646.28,0.0,0.18876,0.0001,20.78941]
[1777053719472,33.53,77646.79,0.0,0.18882,0.0001,20.79322]
[1777053719923,33.53,77647.25,0.0,0.18887,0.0001,20.79665]
[1777053722659,33.53,77652.68,0.0,0.18944,0.00011,20.83677]
[1777053727721,33.53,77656.82,0.0,0.18987,0.00011,20.86728]
[1777053728030,33.53,77656.82,0.0,0.18987,0.00011,20.86728]
[1777053728033,33.53,77656.82,0.0,0.18987,0.00011,20.86728]
[1777053728362,33.53,77658.11,0.0,0.19001,0.00011,20.87674]
[1777053729756,33.53,77660.03,0.0,0.19021,0.00011,20.89083]
[1777053730311,33.53,77660.03,0.0,0.19021,0.00011,20.89083]
[1777053730332,33.53,77660.03,0.0,0.19021,0.00011,20.89083]
[1777053731691,33.53,77666.65,0.0,0.1909,0.00011,20.93943]
[1777053732308,33.53,77666.65,0.0,0.1909,0.00011,20.93943]
[1777053734103,33.53,77666.34,0.0,0.19087,0.00011,20.93686]
[1777053734241,33.53,77666.34,0.0,0.19087,0.00011,20.93686]
[1777053734520,33.53,77666.34,0.0,0.19087,0.00011,20.93686]
[1777053734680,33.53,77671.4,0.0,0.1914,0.00011,20.974]
[1777053735429,33.53,77678.17,0.0,0.19211,0.00011,21.02372]
[1777053739403,33.53,77677.77,0.0,0.19207,0.00011,21.02065]
[1777053739484,33.53,77677.86,0.0,0.19208,0.00011,21.02125]
[1777053740811,33.53,77677.86,0.0,0.19208,0.00011,21.02121]
[1777053741454,33.53,77681.07,0.0,0.19241,0.00011,21.04478]
[1777053743094,33.53,77681.57,0.0,0.19247,0.00011,21.04842]
[1777053743468,33.53,77682.5,0.0,0.19256,0.00011,21.0552]
[1777053744103,33.53,77682.5,0.0,0.19256,0.00011,21.0552]
[1777053744231,33.53,77682.5,0.0,0.19256,0.00011,21.0552]
[1777053744388,33.53,77682.5,0.0,0.19256,0.00011,21.0552]
[1777053744510,33.53,77700.29,0.0,0.19446,0.00011,21.18593]
[1777053744555,33.53,77700.29,0.0,0.19446,0.00011,21.18593]
[1777053745486,33.53,77699.78,0.0,0.1944,0.00011,21.1822]
[1777053746215,33.53,77699.78,0.0,0.1944,0.00011,21.1822]
[1777053746226,33.53,77699.78,0.0,0.1944,0.00011,21.1822]
[1777053748516,33.53,77714.36,0.0,0.19595,0.00011,21.28891]
[1777053750622,33.53,77716.13,0.0,0.19614,0.00011,21.30152]
[1777053750668,33.53,77714.8,0.0,0.196,0.00011,21.29177]
[1777053755790,33.52,77711.54,0.0,0.19561,0.00011,21.26343]
[1777053758668,33.52,77709.75,0.0,0.19541,0.00011,21.24967]
[1777053758731,33.52,77709.75,0.0,0.19541,0.00011,21.24967]
[1777053758971,33.52,77709.75,0.0,0.19541,0.00011,21.24967]
[1777053759313,33.52,77709.75,0.0,0.19541,0.00011,21.24967]
[1777053759373,33.52,77709.75,0.0,0.19541,0.00011,21.24967]
[1777053759433,33.52,77708.26,0.0,0.19525,0.00011,21.23859]
[1777053759836,33.52,77708.26,0.0,0.19525,0.00011,21.23859]
[1777053759934,33.52,77708.26,0.0,0.19525,0.00011,21.23859]
[1777053760775,33.52,77701.01,0.0,0.19447,0.00011,21.18522]
[1777053762854,33.52,77692.03,0.0,0.19351,0.00011,21.11912]
[1777053762861,33.52,77692.85,0.0,0.1936,0.00011,21.12515]
[1777053768521,33.52,77694.17,0.0,0.19374,0.00011,21.13482]
[1777053768931,33.52,77694.17,0.0,0.19374,0.00011,21.13482]
[1777053769364,33.52,77693.64,0.0,0.19369,0.00011,21.13091]
[1777053773589,33.52,77691.95,0.0,0.19351,0.00011,21.11847]
[1777053773683,33.52,77691.95,0.0,0.19351,0.00011,21.11847]
[1777053774997,33.52,77692.39,0.0,0.19355,0.00011,21.1217]
[1777053780423,33.52,77697.3,0.0,0.19407,0.00011,21.15767]
[1777053784027,33.52,77697.3,0.0,0.19407,0.00011,21.15752]
[1777053785855,33.52,77700.23,0.0,0.19438,0.00011,21.17895]
[1777053786759,33.52,77700.2,0.0,0.19438,0.00011,21.17873]
[1777053787351,33.52,77700.2,0.0,0.19438,0.00011,21.17873]
[1777053787361,33.52,77700.2,0.0,0.19438,0.00011,21.17873]
[1777053787399,33.52,77700.23,0.0,0.19438,0.00011,21.17887]
[1777053789508,33.52,77700.23,0.0,0.19438,0.00011,21.17887]
[1777053788987,33.52,77684.83,0.0,0.19274,0.00011,21.06559]
[1777053790072,33.52,77684.83,0.0,0.19274,0.00011,21.06559]
[1777053790510,33.52,77684.83,0.0,0.19274,0.00011,21.06559]
[1777053791417,33.52,77683.66,0.0,0.19261,0.00011,21.05684]
[1777053791574,33.52,77681.88,0.0,0.19242,0.00011,21.04358]
[1777053791670,33.52,77681.88,0.0,0.19242,0.00011,21.04358]
[1777053795077,33.52,77676.38,0.0,0.19184,0.00011,21.00298]
[1777053795228,33.52,77676.38,0.0,0.19184,0.00011,21.00298]
[1777053795329,33.52,77676.38,0.0,0.19184,0.00011,21.00298]
[1777053795748,33.52,77675.55,0.0,0.19175,0.00011,20.99681]
[1777053796588,33.52,77675.88,0.0,0.19179,0.00011,20.99924]
[1777053796594,33.52,77675.88,0.0,0.19179,0.00011,20.99924]
[1777053796739,33.52,77675.88,0.0,0.19179,0.00011,20.99924]
[1777053797365,33.52,77675.88,0.0,0.19179,0.00011,20.99924]
[1777053798342,33.52,77675.98,0.0,0.1918,0.00011,20.99994]
[1777053799406,33.52,77675.73,0.0,0.19177,0.00011,20.9981]
[1777053803126,33.52,77674.37,0.0,0.19162,0.00011,20.98756]
[1777053803205,33.52,77674.37,0.0,0.19162,0.00011,20.98756]
[1777053803525,33.52,77674.37,0.0,0.19162,0.00011,20.98756]
[1777053803544,33.52,77674.37,0.0,0.19162,0.00011,20.98756]
[1777053803903,33.52,77673.76,0.0,0.19155,0.00011,20.9829]
[1777053804905,33.52,77673.76,0.0,0.19155,0.00011,20.9829]
[1777053805527,33.52,77673.76,0.0,0.19155,0.00011,20.9829]
[1777053805545,33.52,77673.76,0.0,0.19155,0.00011,20.9829]
[1777053809114,33.52,77670.47,0.0,0.19119,0.00011,20.95796]
[1777053811958,33.52,77658.42,0.0,0.18989,0.00011,20.86516]
[1777053816995,33.52,77662.57,0.0,0.19033,0.00011,20.89556]
[1777053820869,33.52,77660.59,0.0,0.19012,0.00011,20.88075]
[1777053821780,33.52,77659.1,0.0,0.18996,0.00011,20.86974]
[1777053822037,33.52,77659.67,0.0,0.19002,0.00011,20.87395]
[1777053823095,33.52,77659.67,0.0,0.19002,0.00011,20.87395]
[1777053829091,33.51,77665.54,0.0,0.19063,0.00011,20.91686]
[1777053830465,33.51,77665.54,0.0,0.19063,0.00011,20.91686]
[1777053831929,33.51,77662.59,0.0,0.19032,0.00011,20.895]
[1777053831952,33.51,77662.59,0.0,0.19032,0.00011,20.895]
[1777053833970,33.51,77664.71,0.0,0.19054,0.00011,20.91057]
[1777053835781,33.51,77667.09,0.0,0.19079,0.00011,20.92795]
[1777053836004,33.51,77667.09,0.0,0.19079,0.00011,20.92795]
[1777053838517,33.51,77666.62,0.0,0.19074,0.00011,20.92449]
[1777053838700,33.51,77666.22,0.0,0.1907,0.00011,20.92142]
[1777053840006,33.51,77666.22,0.0,0.1907,0.00011,20.92142]
[1777053840167,33.51,77665.53,0.0,0.19062,0.00011,20.91622]
[1777053844194,33.51,77653.61,0.0,0.18937,0.00011,20.82824]
[1777053847776,33.51,77652.92,0.0,0.1893,0.00011,20.82326]
[1777053848225,33.51,77653.12,0.0,0.18932,0.00011,20.8248]
[1777053850752,33.51,77653.01,0.0,0.18931,0.00011,20.82414]
[1777053851243,33.51,77653.12,0.0,0.18932,0.00011,20.82495]
[1777053854524,33.51,77654.1,0.0,0.18942,0.00011,20.83228]
[1777053854594,33.51,77654.1,0.0,0.18942,0.00011,20.83228]
[1777053854630,33.51,77653.39,0.0,0.18935,0.00011,20.8271]
[1777053859304,33.52,77643.45,0.0,0.18831,0.0001,20.75406]
[1777053861991,33.52,77643.45,0.0,0.18831,0.0001,20.75406]
[1777053867356,33.52,77645.26,0.0,0.18852,0.0001,20.76826]
[1777053870539,33.52,77646.14,0.0,0.18861,0.0001,20.77492]
[1777053874356,33.52,77646.92,0.0,0.18867,0.0001,20.7774]
[1777053880447,33.52,77648.21,0.0,0.18881,0.0001,20.78729]
[1777053885482,33.52,77648.23,0.0,0.18882,0.0001,20.78768]
[1777053890516,33.52,77648.58,0.0,0.18886,0.0001,20.79048]
[1777053892381,33.52,77649.16,0.0,0.18892,0.0001,20.7948]
[1777053892567,33.52,77652.5,0.0,0.18927,0.00011,20.81945]
[1777053898540,33.52,77656.94,0.0,0.18974,0.00011,20.85212]
[1777053898641,33.52,77656.18,0.0,0.18966,0.00011,20.84648]
[1777053900422,33.52,77656.18,0.0,0.18966,0.00011,20.84648]
[1777053900449,33.52,77656.18,0.0,0.18966,0.00011,20.84648]
[1777053900506,33.52,77656.18,0.0,0.18966,0.00011,20.84648]
[1777053900599,33.52,77652.02,0.0,0.18922,0.00011,20.81571]
[1777053902131,33.52,77644.25,0.0,0.1884,0.0001,20.75835]
[1777053902487,33.52,77644.25,0.0,0.1884,0.0001,20.75835]
[1777053902553,33.52,77644.25,0.0,0.1884,0.0001,20.75835]
[1777053903200,33.52,77638.09,0.0,0.18776,0.0001,20.71279]
[1777053905546,33.52,77636.6,0.0,0.1876,0.0001,20.70177]
[1777053905644,33.52,77635.24,0.0,0.18746,0.0001,20.69175]
[1777053910657,33.52,77639.06,0.0,0.18784,0.0001,20.71899]
[1777053911251,33.52,77639.06,0.0,0.18784,0.0001,20.71899]
[1777053911346,33.52,77639.06,0.0,0.18784,0.0001,20.71899]
[1777053911484,33.52,77639.06,0.0,0.18784,0.0001,20.71899]
[1777053911666,33.52,77639.77,0.0,0.18792,0.0001,20.72423]
[1777053915310,33.52,77647.69,0.0,0.18874,0.0001,20.78218]
[1777053915388,33.52,77647.69,0.0,0.18874,0.0001,20.78218]
[1777053916584,33.52,77648.2,0.0,0.18879,0.0001,20.78588]
[1777053916692,33.52,77648.2,0.0,0.18879,0.0001,20.78588]
[1777053918310,33.52,77650.1,0.0,0.18899,0.0001,20.79984]
[1777053918537,33.52,77650.1,0.0,0.18899,0.0001,20.79984]
[1777053919663,33.52,77649.91,0.0,0.18897,0.0001,20.79836]
[1777053921476,33.52,77646.74,0.0,0.18864,0.0001,20.77497]
[1777053923538,33.52,77648.27,0.0,0.18879,0.0001,20.78593]
[1777053924299,33.51,77648.26,0.0,0.18879,0.0001,20.78574]
[1777053924651,33.51,77648.26,0.0,0.18879,0.0001,20.78574]
[1777053925526,33.51,77648.24,0.0,0.18879,0.0001,20.78547]
[1777053927802,33.51,77648.51,0.0,0.18881,0.0001,20.78723]
[1777053928430,33.51,77648.51,0.0,0.18881,0.0001,20.78723]
[1777053928615,33.51,77648.56,0.0,0.18881,0.0001,20.7872]
[1777053933378,33.51,77643.76,0.0,0.18827,0.0001,20.74724]
[1777053933396,33.51,77643.76,0.0,0.18827,0.0001,20.74724]
[1777053933485,33.51,77643.76,0.0,0.18827,0.0001,20.74724]
[1777053933692,33.51,77643.76,0.0,0.18827,0.0001,20.74724]
[1777053933702,33.51,77647.64,0.0,0.18867,0.0001,20.77565]
[1777053933873,33.51,77647.64,0.0,0.18867,0.0001,20.77565]
[1777053933991,33.51,77647.64,0.0,0.18867,0.0001,20.77565]
[1777053936182,33.51,77649.97,0.0,0.18892,0.0001,20.79274]
[1777053937089,33.51,77648.64,0.0,0.18878,0.0001,20.78279]
[1777053937102,33.51,77643.34,0.0,0.18822,0.0001,20.74339]
[1777053942137,33.51,77638.54,0.0,0.1877,0.0001,20.70701]
[1777053943298,33.51,77638.54,0.0,0.1877,0.0001,20.70701]
[1777053943495,33.51,77638.54,0.0,0.1877,0.0001,20.70701]
[1777053943641,33.51,77639.05,0.0,0.18775,0.0001,20.71026]
[1777053944948,33.51,77639.05,0.0,0.18775,0.0001,20.71026]
[1777053947179,33.51,77625.65,0.0,0.18634,0.0001,20.61072]
[1777053948154,33.51,77626.49,0.0,0.18643,0.0001,20.61678]
[1777053949106,33.51,77627.1,0.0,0.18649,0.0001,20.62114]
[1777053949954,33.51,77627.59,0.0,0.18654,0.0001,20.62462]
[1777053949965,33.51,77627.59,0.0,0.18654,0.0001,20.62462]
[1777053952343,33.5,77627.7,0.0,0.18654,0.0001,20.62515]
[1777053952356,33.5,77627.7,0.0,0.18654,0.0001,20.62515]
[1777053952394,33.5,77628.63,0.0,0.18664,0.0001,20.6319]
[1777053953060,33.5,77628.63,0.0,0.18664,0.0001,20.6319]
[1777053953158,33.5,77619.36,0.0,0.18567,0.0001,20.56318]
[1777053956979,33.5,77609.75,0.0,0.18467,0.0001,20.49141]
[1777053958353,33.5,77609.75,0.0,0.18467,0.0001,20.49141]
[1777053959348,33.5,77610.9,0.0,0.18478,0.0001,20.49961]
[1777053959433,33.5,77614.26,0.0,0.18513,0.0001,20.52449]
[1777053960127,33.5,77614.26,0.0,0.18513,0.0001,20.52449]
[1777053960228,33.5,77618.41,0.0,0.18555,0.0001,20.55476]
[1777053966046,33.5,77619.69,0.0,0.18568,0.0001,20.56399]
[1777053968280,33.5,77618.96,0.0,0.18561,0.0001,20.55857]
[1777053968375,33.5,77620.46,0.0,0.18576,0.0001,20.56966]
[1777053974151,33.5,77620.31,0.0,0.18575,0.0001,20.56844]
[1777053974273,33.5,77620.31,0.0,0.18575,0.0001,20.56844]
[1777053974298,33.5,77620.31,0.0,0.18575,0.0001,20.56844]
[1777053974400,33.5,77620.31,0.0,0.18575,0.0001,20.56844]
[1777053974412,33.5,77619.59,0.0,0.18567,0.0001,20.56311]
[1777053975513,33.5,77619.59,0.0,0.18567,0.0001,20.56311]
[1777053981151,33.5,77621.16,0.0,0.18583,0.0001,20.57421]
[1777053986189,33.5,77617.82,0.0,0.18548,0.0001,20.54926]
[1777053991286,33.5,77617.0,0.0,0.18539,0.0001,20.54308]
[1777053991374,33.5,77617.0,0.0,0.18539,0.0001,20.54308]
[1777053991400,33.5,77617.0,0.0,0.18539,0.0001,20.54308]
[1777053991423,33.5,77617.0,0.0,0.18539,0.0001,20.54308]
[1777053991573,33.5,77617.0,0.0,0.18539,0.0001,20.54308]
[1777053991737,33.5,77620.63,0.0,0.18574,0.0001,20.56617]
[1777053992739,33.5,77620.63,0.0,0.18574,0.0001,20.56617]
[1777053993695,33.5,77636.24,0.0,0.18736,0.0001,20.68133]
[1777053994779,33.5,77636.24,0.0,0.18736,0.0001,20.68133]
[1777053995504,33.5,77636.24,0.0,0.18736,0.0001,20.68133]
[1777053995592,33.5,77636.72,0.0,0.18741,0.0001,20.68468]
[1777053995835,33.5,77636.72,0.0,0.18741,0.0001,20.68468]
[1777053996571,33.5,77641.8,0.0,0.18793,0.0001,20.72183]
[1777053996889,33.5,77641.8,0.0,0.18793,0.0001,20.72183]
[1777053997274,33.5,77641.8,0.0,0.18793,0.0001,20.72183]
[1777053997813,33.5,77641.8,0.0,0.18793,0.0001,20.72183]
[1777054000843,33.5,77643.67,0.0,0.18812,0.0001,20.73488]
[1777054001613,33.49,77643.82,0.0,0.18813,0.0001,20.73545]
[1777054004898,33.49,77642.98,0.0,0.18804,0.0001,20.72897]
[1777054007410,33.49,77639.25,0.0,0.18764,0.0001,20.70087]
[1777054007451,33.49,77638.35,0.0,0.18754,0.0001,20.69374]
[1777054012893,33.49,77634.62,0.0,0.18713,0.0001,20.66506]
[1777054013038,33.49,77634.62,0.0,0.18713,0.0001,20.66506]
[1777054016107,33.49,77633.04,0.0,0.18696,0.0001,20.65301]
[1777054017085,33.49,77633.34,0.0,0.18699,0.0001,20.65505]
[1777054017930,33.49,77633.14,0.0,0.18697,0.0001,20.65339]
[1777054019137,33.49,77632.9,0.0,0.18694,0.0001,20.65142]
[1777054024478,33.49,77634.89,0.0,0.18713,0.0001,20.66509]
[1777054025319,33.48,77631.61,0.0,0.18678,0.0001,20.64011]
[1777054025412,33.48,77631.61,0.0,0.18678,0.0001,20.64011]
[1777054025762,33.48,77631.61,0.0,0.18678,0.0001,20.64011]
[1777054025776,33.48,77631.61,0.0,0.18678,0.0001,20.64011]
[1777054031515,33.48,77617.33,0.0,0.18528,0.0001,20.53354]
[1777054036550,33.48,77616.07,0.0,0.18514,0.0001,20.52359]
[1777054041585,33.48,77614.34,0.0,0.18495,0.0001,20.51016]
[1777054044142,33.48,77614.73,0.0,0.18499,0.0001,20.51292]
[1777054044177,33.48,77614.73,0.0,0.18499,0.0001,20.51292]
[1777054044185,33.48,77614.73,0.0,0.18499,0.0001,20.51292]
[1777054044188,33.48,77614.73,0.0,0.18499,0.0001,20.51292]
[1777054047721,33.48,77616.84,0.0,0.1852,0.0001,20.52803]
[1777054050872,33.48,77614.82,0.0,0.18498,0.0001,20.51222]
[1777054051039,33.48,77614.82,0.0,0.18498,0.0001,20.51222]
[1777054051693,33.48,77614.82,0.0,0.18498,0.0001,20.51222]
[1777054052306,33.48,77614.8,0.0,0.18495,0.0001,20.50829]
[1777054052401,33.48,77614.8,0.0,0.18495,0.0001,20.50829]
[1777054052408,33.48,77614.8,0.0,0.18495,0.0001,20.50829]
[1777054052542,33.48,77614.8,0.0,0.18495,0.0001,20.50829]
[1777054053722,33.48,77614.8,0.0,0.18495,0.0001,20.50813]
[1777054055245,33.48,77616.69,0.0,0.18514,0.0001,20.52181]
[1777054055599,33.48,77616.69,0.0,0.18514,0.0001,20.52181]
[1777054055612,33.48,77616.69,0.0,0.18514,0.0001,20.52181]
[1777054055821,33.48,77616.69,0.0,0.18514,0.0001,20.52181]
[1777054056657,33.48,77616.73,0.0,0.18514,0.0001,20.5221]
[1777054057313,33.48,77616.73,0.0,0.18514,0.0001,20.52193]
[1777054057697,33.48,77622.34,0.0,0.18572,0.0001,20.56334]
[1777054062789,33.47,77629.2,0.0,0.18642,0.0001,20.6129]
[1777054068775,33.47,77625.12,0.0,0.18597,0.0001,20.58128]
[1777054070543,33.47,77625.21,0.0,0.18598,0.0001,20.58172]
[1777054070791,33.47,77625.68,0.0,0.18602,0.0001,20.58476]
[1777054073904,33.47,77628.48,0.0,0.18631,0.0001,20.60507]
[1777054080710,33.46,77632.64,0.0,0.18671,0.0001,20.63414]
[1777054085894,33.46,77635.75,0.0,0.18703,0.0001,20.6563]
[1777054090930,33.46,77637.35,0.0,0.18718,0.0001,20.66685]
[1777054095060,33.46,77638.96,0.0,0.18734,0.0001,20.67832]
[1777054095643,33.46,77638.96,0.0,0.18734,0.0001,20.67832]
[1777054095813,33.46,77638.96,0.0,0.18734,0.0001,20.67832]
[1777054095948,33.46,77637.39,0.0,0.18717,0.0001,20.66647]
[1777054095956,33.46,77637.39,0.0,0.18717,0.0001,20.66647]
[1777054095988,33.46,77612.61,0.0,0.18458,0.0001,20.48236]
[1777054097638,33.46,77609.22,0.0,0.18422,0.0001,20.4567]
[1777054098686,33.46,77609.22,0.0,0.18422,0.0001,20.4567]
[1777054099799,33.46,77608.92,0.0,0.18419,0.0001,20.45413]
[1777054099991,33.46,77608.1,0.0,0.1841,0.0001,20.44772]
[1777054100010,33.46,77608.1,0.0,0.1841,0.0001,20.44772]
[1777054100059,33.46,77608.1,0.0,0.1841,0.0001,20.44772]
[1777054100263,33.46,77608.1,0.0,0.1841,0.0001,20.44772]
[1777054100537,33.46,77608.1,0.0,0.1841,0.0001,20.44772]
[1777054100849,33.46,77606.23,0.0,0.1839,0.0001,20.43353]
[1777054101198,33.46,77606.23,0.0,0.1839,0.0001,20.43353]
[1777054102287,33.46,77606.43,0.0,0.18392,0.0001,20.43501]
[1777054102389,33.46,77606.43,0.0,0.18392,0.0001,20.43501]
[1777054102540,33.46,77606.43,0.0,0.18392,0.0001,20.43501]
[1777054103530,33.45,77609.08,0.0,0.18419,0.0001,20.45403]
[1777054103730,33.45,77609.08,0.0,0.18419,0.0001,20.45403]
[1777054103840,33.45,77613.9,0.0,0.18468,0.0001,20.48945]
[1777054109442,33.45,77618.05,0.0,0.18511,0.0001,20.52005]
[1777054113907,33.45,77607.97,0.0,0.18403,0.0001,20.4411]
[1777054116168,33.45,77607.39,0.0,0.18397,0.0001,20.43652]
[1777054116730,33.45,77607.39,0.0,0.18397,0.0001,20.43652]
[1777054116830,33.45,77605.86,0.0,0.18381,0.0001,20.4249]
[1777054118342,33.45,77605.86,0.0,0.18381,0.0001,20.4249]
[1777054118366,33.45,77605.86,0.0,0.18381,0.0001,20.4249]
[1777054126606,33.45,77609.73,0.0,0.18419,0.0001,20.45228]
[1777054126703,33.45,77612.82,0.0,0.1845,0.0001,20.47477]
[1777054127120,33.45,77612.82,0.0,0.1845,0.0001,20.47477]
[1777054127221,33.45,77612.64,0.0,0.18448,0.0001,20.47343]
[1777054128001,33.45,77612.64,0.0,0.18448,0.0001,20.47343]
[1777054128660,33.45,77612.64,0.0,0.18448,0.0001,20.47343]
[1777054129679,33.45,77612.36,0.0,0.18445,0.0001,20.47089]
[1777054129708,33.45,77612.7,0.0,0.18448,0.0001,20.47326]
[1777054130723,33.45,77612.7,0.0,0.18448,0.0001,20.47326]
[1777054130824,33.45,77614.29,0.0,0.18464,0.0001,20.48489]
[1777054135169,33.45,77615.82,0.0,0.1848,0.0001,20.49592]
[1777054135459,33.45,77615.82,0.0,0.1848,0.0001,20.49592]
[1777054135561,33.44,77615.83,0.0,0.18479,0.0001,20.49568]
[1777054141283,33.44,77616.87,0.0,0.1849,0.0001,20.50314]
[1777054146318,33.44,77616.77,0.0,0.18489,0.0001,20.50244]
[1777054147017,33.44,77616.77,0.0,0.18489,0.0001,20.50244]
[1777054147327,33.44,77616.47,0.0,0.18486,0.0001,20.50023]
[1777054152400,33.44,77610.41,0.0,0.18422,0.0001,20.45472]
[1777054152488,33.44,77610.41,0.0,0.18422,0.0001,20.45472]
[1777054152604,33.44,77609.61,0.0,0.18414,0.0001,20.44867]
[1777054153092,33.44,77609.61,0.0,0.18414,0.0001,20.44867]
[1777054154005,33.44,77606.02,0.0,0.18376,0.0001,20.42191]
[1777054154484,33.44,77606.02,0.0,0.18376,0.0001,20.42191]
[1777054155602,33.44,77605.56,0.0,0.18371,0.0001,20.41805]
[1777054161425,33.44,77595.93,0.0,0.1827,0.0001,20.34536]
[1777054162634,33.44,77595.93,0.0,0.1827,0.0001,20.34536]
[1777054162724,33.44,77595.93,0.0,0.1827,0.0001,20.34536]
[1777054162732,33.44,77595.93,0.0,0.1827,0.0001,20.34536]
[1777054163613,33.44,77595.36,0.0,0.18264,0.0001,20.34097]
[1777054163626,33.44,77604.59,0.0,0.18359,0.0001,20.40939]
[1777054165634,33.44,77604.59,0.0,0.18359,0.0001,20.40939]
[1777054171494,33.44,77606.91,0.0,0.18378,0.0001,20.4211]
[1777054177535,33.43,77606.64,0.0,0.18373,0.0001,20.41764]
[1777054182572,33.43,77605.32,0.0,0.18358,0.0001,20.40703]
[1777054187469,33.43,77606.09,0.0,0.18365,0.0001,20.41206]
[1777054188033,33.43,77606.22,0.0,0.18366,0.0001,20.41269]
[1777054189893,33.43,77606.46,0.0,0.18368,0.0001,20.41432]
[1777054189955,33.43,77616.39,0.0,0.18471,0.0001,20.48818]
[1777054190754,33.43,77616.39,0.0,0.18471,0.0001,20.48818]
[1777054190795,33.43,77618.55,0.0,0.18494,0.0001,20.50435]
[1777054191340,33.43,77618.55,0.0,0.18494,0.0001,20.50435]
[1777054191985,33.43,77618.55,0.0,0.18494,0.0001,20.50435]
[1777054191969,33.43,77620.2,0.0,0.18511,0.0001,20.51671]
[1777054192088,33.43,77620.2,0.0,0.18511,0.0001,20.51671]
[1777054192363,33.43,77620.2,0.0,0.18511,0.0001,20.51671]
[1777054192399,33.43,77620.2,0.0,0.18511,0.0001,20.51671]
[1777054192680,33.43,77620.2,0.0,0.18511,0.0001,20.51671]
[1777054192721,33.43,77620.2,0.0,0.18511,0.0001,20.51671]
[1777054192731,33.43,77624.51,0.0,0.18556,0.0001,20.54869]
[1777054194205,33.43,77624.51,0.0,0.18556,0.0001,20.54879]
[1777054194233,33.43,77624.51,0.0,0.18556,0.0001,20.54879]
[1777054196147,33.43,77626.53,0.0,0.18577,0.0001,20.5639]
[1777054196163,33.43,77626.53,0.0,0.18577,0.0001,20.5639]
[1777054196188,33.43,77626.53,0.0,0.18577,0.0001,20.5639]
[1777054196334,33.43,77626.53,0.0,0.18577,0.0001,20.5639]
[1777054196670,33.43,77625.45,0.0,0.18566,0.0001,20.55593]
[1777054198470,33.43,77623.32,0.0,0.18544,0.0001,20.54019]
[1777054198684,33.43,77623.84,0.0,0.18549,0.0001,20.54405]
[1777054201168,33.43,77622.11,0.0,0.18531,0.0001,20.53127]
[1777054201325,33.43,77622.11,0.0,0.18531,0.0001,20.53127]
[1777054201806,33.43,77622.11,0.0,0.18531,0.0001,20.53127]
[1777054202284,33.43,77626.52,0.0,0.18578,0.0001,20.56419]
[1777054207749,33.43,77633.37,0.0,0.18648,0.0001,20.61441]
[1777054209738,33.43,77633.06,0.0,0.18645,0.0001,20.61211]
[1777054209777,33.43,77633.06,0.0,0.18645,0.0001,20.61211]
[1777054209885,33.43,77633.06,0.0,0.18645,0.0001,20.61211]
[1777054209908,33.43,77633.06,0.0,0.18645,0.0001,20.61211]
[1777054209961,33.43,77633.06,0.0,0.18645,0.0001,20.61211]
[1777054210411,33.43,77635.28,0.0,0.18668,0.0001,20.62839]
[1777054211898,33.43,77645.04,0.0,0.18769,0.0001,20.70033]
[1777054214302,33.43,77645.97,0.0,0.18779,0.0001,20.7069]
[1777054214799,33.43,77646.55,0.0,0.18785,0.0001,20.71103]
[1777054217335,33.43,77646.23,0.0,0.18781,0.0001,20.70832]
[1777054217888,33.43,77647.79,0.0,0.18797,0.0001,20.7197]
[1777054220778,33.43,77657.88,0.0,0.18902,0.00011,20.79397]
[1777054222629,33.43,77657.34,0.0,0.18896,0.00011,20.78969]
[1777054222681,33.43,77657.34,0.0,0.18896,0.00011,20.78969]
[1777054222705,33.43,77657.34,0.0,0.18896,0.00011,20.78969]
[1777054223568,33.42,77657.34,0.0,0.18896,0.00011,20.78941]
[1777054223628,33.42,77657.34,0.0,0.18896,0.00011,20.78941]
[1777054226494,33.42,77666.08,0.0,0.18987,0.00011,20.8535]
[1777054226682,33.42,77666.08,0.0,0.18987,0.00011,20.8535]
[1777054228775,33.42,77666.12,0.0,0.18987,0.00011,20.8538]
[1777054228898,33.42,77667.66,0.0,0.19004,0.00011,20.86517]
[1777054229054,33.42,77667.66,0.0,0.19004,0.00011,20.86517]
[1777054229905,33.42,77668.4,0.0,0.19011,0.00011,20.87062]
[1777054234970,33.42,77665.07,0.0,0.18974,0.00011,20.8423]
[1777054239975,33.42,77662.92,0.0,0.18951,0.00011,20.8264]
[1777054240663,33.42,77662.92,0.0,0.18951,0.00011,20.8264]
[1777054240936,33.42,77662.92,0.0,0.18951,0.00011,20.8264]
[1777054247024,33.42,77659.44,0.0,0.18915,0.00011,20.80087]
[1777054252058,33.42,77657.92,0.0,0.18899,0.00011,20.78975]
[1777054258101,33.42,77655.94,0.0,0.18879,0.00011,20.77537]
[1777054259252,33.42,77655.94,0.0,0.18879,0.00011,20.77537]
[1777054260547,33.42,77656.52,0.0,0.18885,0.00011,20.77958]
[1777054260603,33.42,77656.52,0.0,0.18885,0.00011,20.77958]
[1777054260690,33.42,77656.52,0.0,0.18885,0.00011,20.77958]
[1777054262660,33.42,77643.04,0.0,0.18743,0.0001,20.67939]
[1777054263351,33.42,77643.04,0.0,0.18743,0.0001,20.67939]
[1777054263367,33.42,77643.37,0.0,0.18746,0.0001,20.68184]
[1777054266019,33.42,77643.37,0.0,0.18746,0.0001,20.68164]
[1777054266030,33.42,77642.89,0.0,0.1874,0.0001,20.67772]
[1777054272047,33.42,77643.56,0.0,0.18746,0.0001,20.6818]
[1777054277234,33.42,77644.92,0.0,0.18758,0.0001,20.69079]
[1777054282270,33.42,77644.65,0.0,0.18755,0.0001,20.68802]
[1777054283355,33.42,77644.65,0.0,0.18755,0.0001,20.68802]
[1777054283643,33.42,77644.65,0.0,0.18755,0.0001,20.68802]
[1777054284607,33.42,77644.25,0.0,0.1875,0.0001,20.68462]
[1777054285660,33.42,77638.36,0.0,0.18688,0.0001,20.64074]
[1777054285686,33.42,77638.36,0.0,0.18688,0.0001,20.64074]
[1777054286253,33.42,77636.56,0.0,0.18669,0.0001,20.62739]
[1777054286804,33.42,77636.56,0.0,0.18669,0.0001,20.62739]
[1777054287230,33.41,77636.56,0.0,0.18668,0.0001,20.62695]
[1777054287710,33.41,77636.56,0.0,0.18668,0.0001,20.62695]
[1777054289717,33.41,77636.56,0.0,0.18668,0.0001,20.62681]
[1777054290018,33.41,77636.56,0.0,0.18668,0.0001,20.62681]
[1777054291226,33.41,77639.72,0.0,0.18701,0.0001,20.64992]
[1777054291783,33.41,77639.72,0.0,0.18701,0.0001,20.64992]
[1777054297873,33.41,77647.39,0.0,0.18777,0.0001,20.70175]
[1777054303425,33.41,77649.64,0.0,0.18798,0.00011,20.71672]
[1777054308242,33.41,77645.06,0.0,0.18749,0.0001,20.68202]
[1777054313491,33.4,77642.46,0.0,0.18719,0.0001,20.6614]
[1777054317549,33.4,77642.26,0.0,0.18716,0.0001,20.65936]
[1777054317673,33.4,77642.26,0.0,0.18716,0.0001,20.65936]
[1777054318219,33.4,77642.65,0.0,0.1872,0.0001,20.66188]
[1777054321495,33.4,77642.9,0.0,0.18722,0.0001,20.66337]
[1777054321597,33.4,77643.61,0.0,0.18729,0.0001,20.66863]
[1777054325835,33.4,77645.47,0.0,0.18748,0.0001,20.68185]
[1777054326678,33.4,77646.16,0.0,0.18754,0.0001,20.68636]
[1777054329478,33.4,77650.23,0.0,0.18796,0.00011,20.71606]
[1777054329630,33.4,77650.23,0.0,0.18796,0.00011,20.71606]
[1777054329708,33.4,77650.23,0.0,0.18796,0.00011,20.71606]
[1777054331893,33.4,77650.14,0.0,0.18795,0.00011,20.71493]
[1777054331921,33.4,77653.77,0.0,0.18832,0.00011,20.74135]
[1777054335728,33.4,77653.74,0.0,0.18832,0.00011,20.74087]
[1777054336109,33.39,77655.25,0.0,0.18847,0.00011,20.75153]
[1777054339477,33.39,77655.13,0.0,0.18844,0.00011,20.74973]
[1777054339496,33.39,77655.13,0.0,0.18844,0.00011,20.74973]
[1777054340020,33.39,77656.69,0.0,0.1886,0.00011,20.7612]
[1777054345084,33.39,77653.78,0.0,0.18829,0.00011,20.73934]
[1777054348162,33.39,77653.76,0.0,0.18829,0.00011,20.73921]
[1777054349089,33.39,77649.99,0.0,0.18789,0.00011,20.71116]
[1777054354130,33.39,77651.7,0.0,0.18804,0.00011,20.71985]
[1777054359181,33.39,77646.11,0.0,0.18745,0.0001,20.67778]
[1777054361209,33.39,77632.41,0.0,0.18601,0.0001,20.57568]
[1777054362715,33.39,77629.84,0.0,0.18574,0.0001,20.55648]
[1777054362890,33.39,77628.85,0.0,0.18564,0.0001,20.54913]
[1777054363621,33.39,77628.85,0.0,0.18564,0.0001,20.54913]
[1777054363677,33.39,77628.85,0.0,0.18564,0.0001,20.54913]
[1777054363847,33.39,77629.47,0.0,0.1857,0.0001,20.55366]
[1777054366267,33.39,77630.03,0.0,0.18576,0.0001,20.55775]
[1777054366869,33.39,77630.84,0.0,0.18584,0.0001,20.56364]
[1777054368284,33.39,77631.92,0.0,0.18595,0.0001,20.5716]
[1777054368438,33.39,77632.53,0.0,0.18601,0.0001,20.57606]
[1777054372355,33.39,77634.56,0.0,0.18622,0.0001,20.59082]
[1777054373212,33.39,77635.04,0.0,0.18627,0.0001,20.5943]
[1777054374377,33.39,77635.84,0.0,0.18635,0.0001,20.60015]
[1777054374396,33.39,77635.84,0.0,0.18635,0.0001,20.60015]
[1777054376714,33.39,77640.78,0.0,0.18687,0.0001,20.63656]
[1777054376730,33.39,77640.78,0.0,0.18687,0.0001,20.63656]
[1777054376795,33.39,77640.78,0.0,0.18687,0.0001,20.63656]
[1777054381977,33.38,77644.83,0.0,0.18728,0.0001,20.66566]
[1777054387013,33.38,77645.13,0.0,0.1873,0.0001,20.66709]
[1777054389683,33.38,77644.99,0.0,0.18728,0.0001,20.66574]
[1777054389696,33.38,77644.99,0.0,0.18728,0.0001,20.66574]
[1777054395069,33.38,77648.4,0.0,0.18762,0.0001,20.68998]
[1777054397484,33.38,77648.51,0.0,0.18762,0.0001,20.69044]
[1777054399847,33.38,77647.08,0.0,0.18747,0.0001,20.67951]
[1777054400831,33.38,77647.01,0.0,0.18746,0.0001,20.67883]
[1777054406146,33.38,77644.25,0.0,0.18716,0.0001,20.65749]
[1777054408363,33.38,77644.5,0.0,0.18718,0.0001,20.65908]
[1777054408420,33.38,77644.5,0.0,0.18718,0.0001,20.65908]
[1777054408427,33.38,77644.5,0.0,0.18718,0.0001,20.65908]
[1777054408979,33.38,77644.5,0.0,0.18718,0.0001,20.65908]
[1777054411037,33.38,77637.04,0.0,0.1864,0.0001,20.6035]
[1777054413698,33.38,77635.75,0.0,0.18624,0.0001,20.59014]
[1777054414569,33.38,77634.65,0.0,0.18612,0.0001,20.58194]
[1777054415728,33.38,77633.49,0.0,0.186,0.0001,20.57331]
[1777054417735,33.38,77629.82,0.0,0.18562,0.0001,20.54606]
[1777054418663,33.38,77628.91,0.0,0.18552,0.0001,20.53932]
[1777054418845,33.38,77628.91,0.0,0.18552,0.0001,20.53932]
[1777054418979,33.38,77628.91,0.0,0.18552,0.0001,20.53932]
[1777054419046,33.38,77628.91,0.0,0.18552,0.0001,20.53932]
[1777054419109,33.38,77628.91,0.0,0.18552,0.0001,20.53932]
[1777054419116,33.38,77628.91,0.0,0.18552,0.0001,20.53932]
[1777054419210,33.38,77629.0,0.0,0.18553,0.0001,20.53981]
[1777054425121,33.37,77621.01,0.0,0.18468,0.0001,20.47941]
[1777054425250,33.37,77623.27,0.0,0.18491,0.0001,20.49567]
[1777054428992,33.37,77623.37,0.0,0.18491,0.0001,20.49586]
[1777054429046,33.37,77623.37,0.0,0.18491,0.0001,20.49586]
[1777054429074,33.37,77624.05,0.0,0.18498,0.0001,20.5005]
[1777054429942,33.37,77624.05,0.0,0.18498,0.0001,20.5005]
[1777054431735,33.37,77617.04,0.0,0.18425,0.0001,20.4483]
[1777054434305,33.37,77608.05,0.0,0.18331,0.0001,20.38134]
[1777054434318,33.37,77608.05,0.0,0.18331,0.0001,20.38134]
[1777054434342,33.37,77608.05,0.0,0.18331,0.0001,20.38134]
[1777054434638,33.37,77608.05,0.0,0.18331,0.0001,20.38134]
[1777054434856,33.37,77608.05,0.0,0.18331,0.0001,20.38134]
[1777054434886,33.37,77602.3,0.0,0.18271,0.0001,20.33835]
[1777054435413,33.37,77602.3,0.0,0.18271,0.0001,20.33835]
[1777054436144,33.37,77588.66,0.0,0.18131,0.0001,20.23658]
[1777054439541,33.37,77583.23,0.0,0.18075,0.0001,20.19613]
[1777054441125,33.37,77579.08,0.0,0.18032,0.0001,20.16524]
[1777054441218,33.37,77579.08,0.0,0.18032,0.0001,20.16524]
[1777054441234,33.37,77579.08,0.0,0.18032,0.0001,20.16524]
[1777054441281,33.37,77579.08,0.0,0.18032,0.0001,20.16536]
[1777054441435,33.37,77579.08,0.0,0.18032,0.0001,20.16536]
[1777054441529,33.37,77579.08,0.0,0.18032,0.0001,20.16536]
[1777054441544,33.37,77569.81,0.0,0.17937,0.0001,20.09622]
[1777054446432,33.37,77561.73,0.0,0.17854,0.0001,20.03509]
[1777054447159,33.37,77561.73,0.0,0.17854,0.0001,20.03509]
[1777054447589,33.37,77556.01,0.0,0.17795,0.0001,19.99205]
[1777054448304,33.37,77559.53,0.0,0.17831,0.0001,20.01833]
[1777054448429,33.37,77559.53,0.0,0.17831,0.0001,20.01833]
[1777054449087,33.37,77559.53,0.0,0.17831,0.0001,20.01833]
[1777054451187,33.37,77562.25,0.0,0.17858,0.0001,20.03826]
[1777054452136,33.37,77563.26,0.0,0.17868,0.0001,20.04536]
[1777054454967,33.37,77565.34,0.0,0.17888,0.0001,20.06041]
[1777054455088,33.37,77565.34,0.0,0.17888,0.0001,20.06041]
[1777054460529,33.36,77566.84,0.0,0.17902,0.0001,20.07034]
[1777054463984,33.36,77563.98,0.0,0.17873,0.0001,20.04889]
[1777054467445,33.36,77558.21,0.0,0.17814,0.0001,20.00576]
[1777054473031,33.36,77564.92,0.0,0.17879,0.0001,20.05179]
[1777054473758,33.36,77564.12,0.0,0.1787,0.0001,20.04531]
[1777054474073,33.36,77564.12,0.0,0.1787,0.0001,20.04531]
[1777054474168,33.36,77564.12,0.0,0.1787,0.0001,20.04531]
[1777054474743,33.36,77562.27,0.0,0.17851,0.0001,20.0315]
[1777054476152,33.36,77555.8,0.0,0.17785,0.0001,19.98279]
[1777054476188,33.36,77555.8,0.0,0.17785,0.0001,19.98279]
[1777054478020,33.36,77553.69,0.0,0.17763,0.0001,19.96688]
[1777054484126,33.36,77552.26,0.0,0.17747,0.0001,19.95538]
[1777054488268,33.36,77554.85,0.0,0.17773,0.0001,19.97418]
[1777054488832,33.36,77551.43,0.0,0.17738,0.0001,19.94849]
[1777054488923,33.36,77539.77,0.0,0.1762,0.0001,19.86123]
[1777054489338,33.36,77539.77,0.0,0.1762,0.0001,19.86123]
[1777054489462,33.36,77539.77,0.0,0.1762,0.0001,19.86123]
[1777054490347,33.36,77539.77,0.0,0.1762,0.0001,19.86123]
[1777054492422,33.36,77526.64,0.0,0.17487,0.0001,19.76306]
[1777054497454,33.36,77521.81,0.0,0.17438,0.0001,19.72653]
[1777054498475,33.36,77522.19,0.0,0.17442,0.0001,19.7293]
[1777054501316,33.36,77526.2,0.0,0.17482,0.0001,19.75931]
[1777054502548,33.36,77520.86,0.0,0.17428,0.0001,19.71929]
[1777054503163,33.36,77520.86,0.0,0.17428,0.0001,19.71929]
[1777054504883,33.36,77507.36,0.0,0.17292,0.0001,19.618]
[1777054509884,33.35,77507.09,0.0,0.17289,0.0001,19.6153]
[1777054514713,33.35,77503.81,0.0,0.17255,0.0001,19.59023]
[1777054514914,33.35,77503.81,0.0,0.17255,0.0001,19.59023]
[1777054514924,33.35,77503.81,0.0,0.17255,0.0001,19.59023]
[1777054515120,33.35,77499.02,0.0,0.17207,0.0001,19.55428]
[1777054515614,33.35,77499.02,0.0,0.17207,0.0001,19.55428]
[1777054516879,33.35,77498.99,0.0,0.17207,0.0001,19.55396]
[1777054517473,33.35,77494.88,0.0,0.17166,0.0001,19.52314]
[1777054519019,33.35,77494.95,0.0,0.17167,0.0001,19.52366]
[1777054519646,33.35,77495.22,0.0,0.17169,0.0001,19.52568]
[1777054521380,33.35,77496.44,0.0,0.17181,0.0001,19.5348]
[1777054522022,33.35,77483.1,0.0,0.17049,0.0001,19.4349]
[1777054525940,33.35,77483.3,0.0,0.17051,0.0001,19.43678]
[1777054531671,33.35,77488.81,0.0,0.17104,0.0001,19.47476]
[1777054531978,33.35,77488.81,0.0,0.17104,0.0001,19.47476]
[1777054533099,33.35,77495.02,0.0,0.17166,0.0001,19.52138]
[1777054533239,33.35,77500.58,0.0,0.17222,0.0001,19.56302]
[1777054536221,33.35,77501.86,0.0,0.17234,0.0001,19.57257]
[1777054536244,33.35,77502.38,0.0,0.17239,0.0001,19.57636]
[1777054536646,33.35,77502.38,0.0,0.17239,0.0001,19.57636]
[1777054537175,33.35,77496.17,0.0,0.17177,0.0001,19.52982]
[1777054537878,33.35,77496.17,0.0,0.17177,0.0001,19.52982]
[1777054538302,33.35,77496.17,0.0,0.17177,0.0001,19.52982]
[1777054538084,33.35,77496.17,0.0,0.17177,0.0001,19.52982]
[1777054538866,33.35,77496.17,0.0,0.17177,0.0001,19.52982]
[1777054540254,33.35,77494.65,0.0,0.17162,0.0001,19.51845]
[1777054541229,33.35,77491.84,0.0,0.17134,0.0001,19.49748]
[1777054543265,33.35,77490.09,0.0,0.17117,0.0001,19.4845]
[1777054549241,33.36,77488.33,0.0,0.171,0.0001,19.47188]
[1777054550830,33.36,77489.71,0.0,0.17114,0.0001,19.48239]
[1777054551516,33.36,77493.96,0.0,0.17157,0.0001,19.51426]
[1777054554038,33.36,77495.73,0.0,0.17174,0.0001,19.52758]
[1777054557549,33.36,77495.37,0.0,0.17171,0.0001,19.525]
[1777054561925,33.36,77496.02,0.0,0.17178,0.0001,19.53006]
[1777054567288,33.36,77492.93,0.0,0.17147,0.0001,19.50721]
[1777054567637,33.36,77492.93,0.0,0.17147,0.0001,19.50721]
[1777054570079,33.36,77490.14,0.0,0.1712,0.0001,19.48651]
[1777054570130,33.36,77490.14,0.0,0.1712,0.0001,19.48651]
[1777054570143,33.36,77490.14,0.0,0.1712,0.0001,19.48651]
[1777054573027,33.36,77489.58,0.0,0.17115,0.0001,19.48257]
[1777054573136,33.36,77489.58,0.0,0.17115,0.0001,19.48257]
[1777054573725,33.36,77489.41,0.0,0.17113,0.0001,19.48138]
[1777054573884,33.36,77489.41,0.0,0.17113,0.0001,19.48138]
[1777054575417,33.36,77482.25,0.0,0.17042,0.0001,19.42806]
[1777054575768,33.36,77482.25,0.0,0.17042,0.0001,19.42806]
[1777054576344,33.36,77482.25,0.0,0.17042,0.0001,19.42806]
[1777054576386,33.36,77482.25,0.0,0.17042,0.0001,19.42806]
[1777054576352,33.36,77482.13,0.0,0.17041,0.0001,19.42731]
[1777054577359,33.36,77476.84,0.0,0.16989,0.0001,19.38789]
[1777054582393,33.36,77476.82,0.0,0.1699,0.0001,19.38867]
[1777054587427,33.36,77477.77,0.0,0.17001,0.0001,19.39665]
[1777054588469,33.36,77477.77,0.0,0.17001,0.0001,19.39665]
[1777054589337,33.36,77477.77,0.0,0.17001,0.0001,19.39665]
[1777054589402,33.36,77477.77,0.0,0.17001,0.0001,19.39665]
[1777054589391,33.36,77478.03,0.0,0.17003,0.0001,19.39854]
[1777054590423,33.36,77473.25,0.0,0.16956,0.0001,19.36275]
[1777054592012,33.36,77473.25,0.0,0.16956,0.0001,19.36275]
[1777054592037,33.36,77473.25,0.0,0.16956,0.0001,19.36275]
[1777054594050,33.36,77467.39,0.0,0.16896,0.0001,19.31529]
[1777054594329,33.36,77467.39,0.0,0.16896,0.0001,19.31529]
[1777054594752,33.36,77468.86,0.0,0.1691,0.0001,19.32619]
[1777054595204,33.36,77468.86,0.0,0.1691,0.0001,19.32619]
[1777054595292,33.36,77467.87,0.0,0.16901,0.0001,19.31877]
[1777054595654,33.36,77467.87,0.0,0.16901,0.0001,19.31877]
[1777054595663,33.36,77467.87,0.0,0.16901,0.0001,19.31877]
[1777054596150,33.36,77467.87,0.0,0.16901,0.0001,19.31877]
[1777054596184,33.36,77447.74,0.0,0.16703,0.0001,19.16783]
[1777054597708,33.36,77445.63,0.0,0.16682,0.0001,19.15207]
[1777054597755,33.36,77445.63,0.0,0.16682,0.0001,19.15207]
[1777054598305,33.36,77445.63,0.0,0.16682,0.0001,19.15207]
[1777054598913,33.36,77425.59,0.0,0.16486,0.0001,19.00169]
[1777054604361,33.36,77420.32,0.0,0.16434,0.0001,18.96161]
[1777054604369,33.36,77420.32,0.0,0.16434,0.0001,18.96161]
[1777054606410,33.36,77419.98,0.0,0.16431,0.0001,18.95882]
[1777054615635,33.36,77423.53,0.0,0.16464,0.0001,18.98446]
[1777054618446,33.36,77423.34,0.0,0.16462,0.0001,18.98275]
[1777054622487,33.36,77417.51,0.0,0.16406,0.0001,18.93926]
[1777054622573,33.36,77417.51,0.0,0.16406,0.0001,18.93926]
[1777054622651,33.36,77417.51,0.0,0.16406,0.0001,18.93926]
[1777054622699,33.36,77417.51,0.0,0.16406,0.0001,18.93926]
[1777054622926,33.36,77417.51,0.0,0.16406,0.0001,18.93926]
[1777054623230,33.36,77411.07,0.0,0.16343,0.0001,18.89094]
[1777054624649,33.36,77407.41,0.0,0.16308,0.0001,18.86348]
[1777054625252,33.36,77407.41,0.0,0.16308,0.0001,18.86348]
[1777054625283,33.36,77407.41,0.0,0.16308,0.0001,18.86348]
[1777054625321,33.36,77406.93,0.0,0.16303,0.0001,18.8599]
[1777054630741,33.36,77410.98,0.0,0.16342,0.0001,18.89007]
[1777054635776,33.36,77409.3,0.0,0.16326,0.0001,18.87725]
[1777054640812,33.36,77405.25,0.0,0.16286,0.0001,18.8467]
[1777054643458,33.36,77407.77,0.0,0.1631,0.0001,18.86553]
[1777054643484,33.36,77406.3,0.0,0.16296,0.0001,18.85447]
[1777054643600,33.36,77406.3,0.0,0.16296,0.0001,18.85447]
[1777054643951,33.36,77406.3,0.0,0.16296,0.0001,18.85447]
[1777054643962,33.36,77406.3,0.0,0.16296,0.0001,18.85447]
[1777054644229,33.36,77406.3,0.0,0.16296,0.0001,18.85447]
[1777054644324,33.36,77402.79,0.0,0.16262,0.0001,18.82813]
[1777054644656,33.36,77402.79,0.0,0.16262,0.0001,18.82813]
[1777054645121,33.36,77402.79,0.0,0.16262,0.0001,18.82813]
[1777054645315,33.36,77402.79,0.0,0.16262,0.0001,18.82813]
[1777054645321,33.36,77371.27,0.0,0.15961,0.0001,18.59188]
[1777054645648,33.36,77371.27,0.0,0.15961,0.0001,18.59188]
[1777054645666,33.36,77371.27,0.0,0.15961,0.0001,18.59188]
[1777054646202,33.36,77369.97,0.0,0.15949,0.0001,18.58242]
[1777054648044,33.36,77378.23,0.0,0.16028,0.0001,18.64462]
[1777054648307,33.36,77377.48,0.0,0.16021,0.0001,18.63922]
[1777054650156,33.36,77377.48,0.0,0.16021,0.0001,18.63941]
[1777054650245,33.36,77364.06,0.0,0.15894,9e-05,18.53919]
[1777054650895,33.36,77364.06,0.0,0.15894,9e-05,18.53919]
[1777054650956,33.36,77364.06,0.0,0.15894,9e-05,18.53919]
[1777054658440,33.36,77365.09,0.0,0.15904,9e-05,18.54544]
[1777054665005,33.37,77362.34,0.0,0.15881,9e-05,18.52717]
[1777054665021,33.37,77361.94,0.0,0.15878,9e-05,18.52453]
[1777054671022,33.37,77359.03,0.0,0.15853,9e-05,18.5049]
[1777054676060,33.37,77359.1,0.0,0.15856,9e-05,18.50726]
[1777054679045,33.38,77357.75,0.0,0.15844,9e-05,18.49786]
[1777054679146,33.38,77358.09,0.0,0.15848,9e-05,18.50078]
[1777054680483,33.38,77358.09,0.0,0.15848,9e-05,18.50078]
[1777054680496,33.38,77358.09,0.0,0.15848,9e-05,18.50078]
[1777054681091,33.38,77359.32,0.0,0.1586,9e-05,18.51072]
[1777054683259,33.38,77354.96,0.0,0.1582,9e-05,18.47842]
[1777054683359,33.38,77353.08,0.0,0.15802,9e-05,18.46473]
[1777054685193,33.38,77353.08,0.0,0.15803,9e-05,18.46514]
[1777054685200,33.38,77353.08,0.0,0.15803,9e-05,18.46514]
[1777054685224,33.38,77365.45,0.0,0.15921,9e-05,18.55818]
[1777054686956,33.38,77365.45,0.0,0.15921,9e-05,18.55856]
[1777054687010,33.38,77365.45,0.0,0.15921,9e-05,18.55856]
[1777054687022,33.38,77365.45,0.0,0.15921,9e-05,18.55856]
[1777054687099,33.38,77365.45,0.0,0.15921,9e-05,18.55856]
[1777054687455,33.38,77365.45,0.0,0.15921,9e-05,18.55856]
[1777054687636,33.38,77372.24,0.0,0.15986,0.0001,18.60969]
[1777054691416,33.38,77380.39,0.0,0.16065,0.0001,18.6715]
[1777054691517,33.38,77380.68,0.0,0.16069,0.0001,18.67443]
[1777054693093,33.38,77381.27,0.0,0.16074,0.0001,18.67885]
[1777054693194,33.38,77381.98,0.0,0.16081,0.0001,18.68455]
[1777054693773,33.38,77381.98,0.0,0.16081,0.0001,18.68455]
[1777054694186,33.39,77381.99,0.0,0.16082,0.0001,18.68501]
[1777054697438,33.39,77392.08,0.0,0.1618,0.0001,18.76155]
[1777054698088,33.39,77392.08,0.0,0.1618,0.0001,18.76155]
[1777054698108,33.39,77392.08,0.0,0.1618,0.0001,18.76155]
[1777054698253,33.39,77395.61,0.0,0.16215,0.0001,18.7885]
[1777054698931,33.39,77395.61,0.0,0.16215,0.0001,18.7885]
[1777054699825,33.39,77398.01,0.0,0.16238,0.0001,18.80697]
[1777054699855,33.39,77398.01,0.0,0.16238,0.0001,18.80697]
[1777054700395,33.39,77401.43,0.0,0.16272,0.0001,18.83304]
[1777054706271,33.39,77395.64,0.0,0.1622,0.0001,18.7924]
[1777054709629,33.4,77400.88,0.0,0.16272,0.0001,18.83305]
[1777054709669,33.4,77400.88,0.0,0.16272,0.0001,18.83305]
[1777054709822,33.4,77400.88,0.0,0.16272,0.0001,18.83305]
[1777054709996,33.4,77400.88,0.0,0.16272,0.0001,18.83305]
[1777054710299,33.4,77401.81,0.0,0.16281,0.0001,18.84046]
[1777054710976,33.4,77401.81,0.0,0.16281,0.0001,18.84046]
[1777054711252,33.4,77401.81,0.0,0.16281,0.0001,18.84046]
[1777054711306,33.4,77405.17,0.0,0.16312,0.0001,18.86239]
[1777054714374,33.4,77401.9,0.0,0.16282,0.0001,18.83876]
[1777054720073,33.4,77405.44,0.0,0.16319,0.0001,18.86782]
[1777054722209,33.41,77407.79,0.0,0.16343,0.0001,18.88626]
[1777054722387,33.41,77407.78,0.0,0.16343,0.0001,18.88659]
[1777054722946,33.41,77407.78,0.0,0.16343,0.0001,18.88659]
[1777054724582,33.41,77408.55,0.0,0.16352,0.0001,18.89315]
[1777054725040,33.41,77408.55,0.0,0.16352,0.0001,18.89315]
[1777054725157,33.41,77408.55,0.0,0.16352,0.0001,18.89315]
[1777054726307,33.41,77409.34,0.0,0.1636,0.0001,18.89946]
[1777054726417,33.41,77401.37,0.0,0.16284,0.0001,18.84021]
[1777054731456,33.41,77397.76,0.0,0.16251,0.0001,18.81496]
[1777054736491,33.42,77393.03,0.0,0.16209,0.0001,18.78154]
[1777054739991,33.42,77395.59,0.0,0.16235,0.0001,18.80184]
[1777054740600,33.42,77395.72,0.0,0.16236,0.0001,18.80282]
[1777054740917,33.42,77395.72,0.0,0.16236,0.0001,18.80282]
[1777054741522,33.42,77406.69,0.0,0.16343,0.0001,18.88582]
[1777054743537,33.42,77417.64,0.0,0.16449,0.0001,18.96839]
[1777054744643,33.42,77417.75,0.0,0.1645,0.0001,18.96922]
[1777054745551,33.42,77419.15,0.0,0.16465,0.0001,18.98029]
[1777054746033,33.42,77419.15,0.0,0.16465,0.0001,18.98029]
[1777054746558,33.42,77419.51,0.0,0.16469,0.0001,18.98327]
[1777054747107,33.42,77419.51,0.0,0.16469,0.0001,18.98327]
[1777054747462,33.42,77419.51,0.0,0.16469,0.0001,18.98327]
[1777054749871,33.42,77416.37,0.0,0.16439,0.0001,18.96071]
[1777054750730,33.42,77417.48,0.0,0.1645,0.0001,18.96901]
[1777054751374,33.42,77417.48,0.0,0.1645,0.0001,18.96901]
[1777054752873,33.43,77418.65,0.0,0.16462,0.0001,18.97834]
[1777054753575,33.43,77418.65,0.0,0.16462,0.0001,18.97834]
[1777054754064,33.43,77416.86,0.0,0.16445,0.0001,18.96525]
[1777054754504,33.43,77416.86,0.0,0.16445,0.0001,18.96525]
[1777054754609,33.43,77416.86,0.0,0.16446,0.0001,18.96555]
[1777054760658,33.43,77410.62,0.0,0.16389,0.0001,18.92125]
[1777054761737,33.43,77410.62,0.0,0.16389,0.0001,18.92125]
[1777054761975,33.43,77411.87,0.0,0.16401,0.0001,18.93095]
[1777054766924,33.43,77410.44,0.0,0.16389,0.0001,18.92171]
[1777054767325,33.43,77410.44,0.0,0.16389,0.0001,18.92171]
[1777054767425,33.43,77410.44,0.0,0.1639,0.0001,18.92209]
[1777054768525,33.43,77410.44,0.0,0.1639,0.0001,18.92209]
[1777054768933,33.44,77410.44,0.0,0.1639,0.0001,18.92246]
[1777054768969,33.44,77410.44,0.0,0.1639,0.0001,18.92246]
[1777054769034,33.44,77412.0,0.0,0.16406,0.0001,18.93451]
[1777054770176,33.44,77412.0,0.0,0.16406,0.0001,18.93451]
[1777054770269,33.44,77412.0,0.0,0.16406,0.0001,18.93451]
[1777054770289,33.44,77412.0,0.0,0.16406,0.0001,18.93451]
[1777054770576,33.44,77412.0,0.0,0.16406,0.0001,18.93451]
[1777054770339,33.44,77413.79,0.0,0.16424,0.0001,18.94827]
[1777054772309,33.44,77413.79,0.0,0.16424,0.0001,18.94863]
[1777054772389,33.44,77424.03,0.0,0.16521,0.0001,19.02186]
[1777054774147,33.44,77428.65,0.0,0.16567,0.0001,19.05666]
[1777054774179,33.44,77428.65,0.0,0.16567,0.0001,19.05666]
[1777054774204,33.44,77428.65,0.0,0.16567,0.0001,19.05666]
[1777054774305,33.44,77434.21,0.0,0.16621,0.0001,19.09867]
[1777054774644,33.44,77434.21,0.0,0.16621,0.0001,19.09867]
[1777054775060,33.44,77434.21,0.0,0.16621,0.0001,19.09867]
[1777054775430,33.44,77434.21,0.0,0.16621,0.0001,19.09867]
[1777054775470,33.44,77439.75,0.0,0.16676,0.0001,19.14047]
[1777054775936,33.44,77439.75,0.0,0.16676,0.0001,19.14047]
[1777054776478,33.44,77439.75,0.0,0.16676,0.0001,19.14047]
[1777054777039,33.44,77451.54,0.0,0.16792,0.0001,19.22959]
[1777054782062,33.44,77444.48,0.0,0.16725,0.0001,19.17815]
[1777054783063,33.44,77445.24,0.0,0.16733,0.0001,19.18409]
[1777054783073,33.44,77445.24,0.0,0.16733,0.0001,19.18409]
[1777054783332,33.44,77445.24,0.0,0.16733,0.0001,19.18409]
[1777054783401,33.45,77445.32,0.0,0.16734,0.0001,19.18493]
[1777054785229,33.45,77445.32,0.0,0.16734,0.0001,19.18517]
[1777054785256,33.45,77442.33,0.0,0.16706,0.0001,19.16309]
[1777054787337,33.45,77442.33,0.0,0.16706,0.0001,19.16336]
[1777054788200,33.45,77442.38,0.0,0.16707,0.0001,19.164]
[1777054791798,33.45,77430.22,0.0,0.16589,0.0001,19.07394]
[1777054792233,33.45,77430.22,0.0,0.16589,0.0001,19.07394]
[1777054792282,33.45,77422.96,0.0,0.16519,0.0001,19.01983]
[1777054792839,33.45,77422.96,0.0,0.16519,0.0001,19.01983]
[1777054792927,33.45,77422.96,0.0,0.16519,0.0001,19.01983]
[1777054793380,33.45,77422.96,0.0,0.16519,0.0001,19.01983]
[1777054795441,33.45,77415.48,0.0,0.16447,0.0001,18.96443]
[1777054795531,33.45,77413.01,0.0,0.16424,0.0001,18.94629]
[1777054795947,33.45,77413.01,0.0,0.16424,0.0001,18.94629]
[1777054801300,33.45,77413.55,0.0,0.16431,0.0001,18.95191]
[1777054803540,33.45,77411.37,0.0,0.16411,0.0001,18.93622]
[1777054805356,33.46,77409.15,0.0,0.1639,0.0001,18.92033]
[1777054807397,33.46,77414.52,0.0,0.16443,0.0001,18.96104]
[1777054807409,33.46,77414.52,0.0,0.16443,0.0001,18.96104]
[1777054807486,33.46,77414.52,0.0,0.16443,0.0001,18.96104]
[1777054807558,33.46,77414.52,0.0,0.16443,0.0001,18.96104]
[1777054807607,33.46,77414.52,0.0,0.16443,0.0001,18.96104]
[1777054807578,33.46,77414.77,0.0,0.16446,0.0001,18.96319]
[1777054809603,33.46,77414.28,0.0,0.16441,0.0001,18.95981]
[1777054810266,33.46,77414.28,0.0,0.16441,0.0001,18.95981]
[1777054810376,33.46,77414.57,0.0,0.16445,0.0001,18.96254]
[1777054814128,33.46,77414.6,0.0,0.16446,0.0001,18.9636]
[1777054819068,33.46,77424.36,0.0,0.16543,0.0001,19.0379]
[1777054820716,33.46,77424.44,0.0,0.16544,0.0001,19.03869]
[1777054820939,33.46,77424.44,0.0,0.16544,0.0001,19.03869]
[1777054823489,33.46,77422.01,0.0,0.16521,0.0001,19.02095]
[1777054824740,33.46,77420.88,0.0,0.16511,0.0001,19.013]
[1777054825090,33.46,77420.88,0.0,0.16511,0.0001,19.013]
[1777054826901,33.47,77421.67,0.0,0.16519,0.0001,19.01937]
[1777054827026,33.47,77421.67,0.0,0.16519,0.0001,19.01937]
[1777054827376,33.47,77421.67,0.0,0.16519,0.0001,19.01937]
[1777054828819,33.47,77420.85,0.0,0.16512,0.0001,19.01373]
[1777054828902,33.47,77420.85,0.0,0.16512,0.0001,19.01373]
[1777054831962,33.47,77414.9,0.0,0.16453,0.0001,18.96643]
[1777054832506,33.47,77414.9,0.0,0.16453,0.0001,18.96643]
[1777054833707,33.47,77416.82,0.0,0.16472,0.0001,18.98135]
[1777054833998,33.47,77416.82,0.0,0.16472,0.0001,18.98135]
[1777054838070,33.47,77419.02,0.0,0.16495,0.0001,18.99886]
[1777054843236,33.47,77422.37,0.0,0.16529,0.0001,19.02534]
[1777054845229,33.47,77422.51,0.0,0.16531,0.0001,19.02659]
[1777054845345,33.47,77422.51,0.0,0.16531,0.0001,19.02659]
[1777054845391,33.47,77422.51,0.0,0.16531,0.0001,19.02659]
[1777054845441,33.47,77422.23,0.0,0.16528,0.0001,19.02471]
[1777054848273,33.48,77431.7,0.0,0.16621,0.0001,19.096]
[1777054850844,33.48,77431.51,0.0,0.16619,0.0001,19.09481]
[1777054851305,33.48,77430.2,0.0,0.16607,0.0001,19.08514]
[1777054853373,33.48,77423.13,0.0,0.16538,0.0001,19.03246]
[1777054853833,33.48,77419.97,0.0,0.16508,0.0001,19.00905]
[1777054857673,33.48,77420.53,0.0,0.16514,0.0001,19.01386]
[1777054857983,33.48,77420.14,0.0,0.16511,0.0001,19.01135]
[1777054860269,33.48,77419.42,0.0,0.16504,0.0001,19.00618]
[1777054862346,33.48,77418.9,0.0,0.165,0.0001,19.00272]
[1777054865138,33.48,77420.27,0.0,0.16514,0.0001,19.01358]
[1777054865352,33.48,77420.27,0.0,0.16514,0.0001,19.01358]
[1777054865609,33.48,77420.27,0.0,0.16514,0.0001,19.01358]
[1777054865641,33.48,77420.27,0.0,0.16514,0.0001,19.01358]
[1777054871435,33.48,77429.26,0.0,0.16603,0.0001,19.08171]
[1777054872305,33.48,77429.26,0.0,0.16603,0.0001,19.08171]
[1777054872481,33.48,77429.26,0.0,0.16603,0.0001,19.08171]
[1777054872498,33.48,77434.48,0.0,0.16654,0.0001,19.12079]
[1777054873085,33.48,77434.48,0.0,0.16654,0.0001,19.12079]
[1777054873095,33.48,77434.48,0.0,0.16654,0.0001,19.12079]
[1777054873306,33.48,77434.48,0.0,0.16654,0.0001,19.12079]
[1777054873447,33.48,77434.48,0.0,0.16654,0.0001,19.12089]
[1777054874602,33.48,77434.48,0.0,0.16654,0.0001,19.12089]
[1777054874673,33.48,77441.82,0.0,0.16726,0.0001,19.17617]
[1777054880493,33.49,77443.53,0.0,0.16744,0.0001,19.18984]
[1777054880599,33.49,77453.81,0.0,0.16845,0.0001,19.26676]
[1777054882735,33.49,77453.71,0.0,0.16844,0.0001,19.26622]
[1777054882773,33.49,77453.71,0.0,0.16844,0.0001,19.26622]
[1777054883518,33.49,77453.61,0.0,0.16843,0.0001,19.2656]
[1777054888553,33.49,77451.93,0.0,0.16827,0.0001,19.25359]
[1777054888820,33.49,77451.93,0.0,0.16827,0.0001,19.25359]
[1777054890862,33.49,77455.07,0.0,0.16859,0.0001,19.27721]
[1777054891356,33.49,77455.07,0.0,0.16859,0.0001,19.27721]
[1777054891678,33.49,77455.41,0.0,0.1686,0.0001,19.27621]
[1777054892124,33.49,77455.41,0.0,0.1686,0.0001,19.27621]
[1777054892174,33.49,77455.41,0.0,0.1686,0.0001,19.27621]
[1777054892581,33.49,77455.41,0.0,0.1686,0.0001,19.27621]
[1777054895483,33.49,77457.41,0.0,0.16879,0.0001,19.29126]
[1777054895601,33.49,77457.65,0.0,0.16882,0.0001,19.2931]
[1777054896763,33.49,77457.74,0.0,0.16883,0.0001,19.29381]
[1777054897615,33.49,77459.36,0.0,0.16899,0.0001,19.30599]
[1777054902652,33.49,77460.57,0.0,0.16911,0.0001,19.31533]
[1777054903574,33.49,77460.57,0.0,0.16911,0.0001,19.31533]
[1777054903660,33.49,77460.24,0.0,0.16908,0.0001,19.31293]
[1777054905050,33.49,77463.26,0.0,0.16938,0.0001,19.33572]
[1777054905672,33.49,77464.06,0.0,0.16946,0.0001,19.34189]
[1777054910707,33.49,77466.52,0.0,0.16972,0.0001,19.36116]
[1777054915743,33.49,77467.52,0.0,0.16983,0.0001,19.36957]
[1777054920782,33.49,77471.14,0.0,0.17019,0.0001,19.39707]
[1777054926314,33.49,77472.95,0.0,0.17037,0.0001,19.41056]
[1777054926708,33.49,77475.38,0.0,0.17061,0.0001,19.42864]
[1777054928839,33.49,77485.36,0.0,0.1716,0.0001,19.5031]
[1777054934759,33.49,77476.9,0.0,0.17076,0.0001,19.44]
[1777054939210,33.49,77475.2,0.0,0.17059,0.0001,19.42687]
[1777054939310,33.49,77476.43,0.0,0.17071,0.0001,19.43595]
[1777054944950,33.49,77476.52,0.0,0.17071,0.0001,19.43599]
[1777054949986,33.49,77479.01,0.0,0.17095,0.0001,19.45402]
[1777054951793,33.49,77479.23,0.0,0.17097,0.0001,19.45554]
[1777054951999,33.49,77479.67,0.0,0.17098,0.0001,19.45504]
[1777054954580,33.49,77489.5,0.0,0.17195,0.0001,19.52799]
[1777054955921,33.49,77489.5,0.0,0.17195,0.0001,19.52778]
[1777054956027,33.49,77488.18,0.0,0.17182,0.0001,19.51773]
[1777054961062,33.49,77490.84,0.0,0.17207,0.0001,19.53656]
[1777054966408,33.49,77487.69,0.0,0.17174,0.0001,19.51212]
[1777054968128,33.48,77484.25,0.0,0.1714,0.0001,19.4861]
[1777054968215,33.48,77480.28,0.0,0.171,0.0001,19.45631]
[1777054974154,33.48,77483.19,0.0,0.17127,0.0001,19.47708]
[1777054979190,33.48,77479.96,0.0,0.17094,0.0001,19.4522]
[1777054984219,33.48,77473.64,0.0,0.17031,0.0001,19.40462]
[1777054990267,33.48,77474.68,0.0,0.17041,0.0001,19.41179]
[1777054992813,33.48,77474.94,0.0,0.17043,0.0001,19.41364]
[1777054993087,33.48,77475.04,0.0,0.17044,0.0001,19.41429]
[1777054994576,33.48,77494.01,0.0,0.17232,0.0001,19.55545]
[1777054996785,33.48,77495.09,0.0,0.17242,0.0001,19.56323]
[1777054996814,33.48,77494.24,0.0,0.17233,0.0001,19.5563]
[1777055002354,33.48,77491.97,0.0,0.17209,0.0001,19.53881]
[1777055007388,33.48,77488.14,0.0,0.17171,0.0001,19.51001]
[1777055009780,33.48,77485.23,0.0,0.17142,0.0001,19.48827]
[1777055010736,33.48,77485.2,0.0,0.17142,0.0001,19.48804]
[1777055011669,33.48,77485.85,0.0,0.17148,0.0001,19.49288]
[1777055012314,33.48,77484.49,0.0,0.17132,0.0001,19.47907]
[1777055012476,33.48,77484.0,0.0,0.17127,0.0001,19.47541]
[1777055018172,33.47,77480.07,0.0,0.17088,0.0001,19.44534]
[1777055022599,33.47,77489.61,0.0,0.17181,0.0001,19.51576]
[1777055025566,33.47,77493.04,0.0,0.17215,0.0001,19.54098]
[1777055027517,33.47,77494.22,0.0,0.17226,0.0001,19.54928]
[1777055027575,33.47,77495.87,0.0,0.17242,0.0001,19.56134]
[1777055028721,33.47,77495.87,0.0,0.17242,0.0001,19.56134]
[1777055028809,33.47,77498.58,0.0,0.17268,0.0001,19.58129]
[1777055034578,33.47,77503.44,0.0,0.17317,0.0001,19.61779]
[1777055039144,33.47,77499.38,0.0,0.17277,0.0001,19.58787]
[1777055039454,33.47,77499.38,0.0,0.17277,0.0001,19.58787]
[1777055039613,33.47,77499.49,0.0,0.17279,0.0001,19.5888]
[1777055040545,33.47,77499.49,0.0,0.17279,0.0001,19.5888]
[1777055040621,33.47,77499.49,0.0,0.17279,0.0001,19.5888]
[1777055041677,33.47,77498.67,0.0,0.17271,0.0001,19.58279]
[1777055043064,33.47,77497.42,0.0,0.17259,0.0001,19.57381]
[1777055043507,33.47,77497.42,0.0,0.17259,0.0001,19.57381]
[1777055043640,33.47,77497.42,0.0,0.17259,0.0001,19.57381]
[1777055045535,33.47,77500.96,0.0,0.17294,0.0001,19.60034]
[1777055045655,33.47,77501.26,0.0,0.17297,0.0001,19.60267]
[1777055047000,33.47,77501.23,0.0,0.17297,0.0001,19.60254]
[1777055047709,33.47,77501.23,0.0,0.17297,0.0001,19.60254]
[1777055047896,33.47,77499.73,0.0,0.17282,0.0001,19.59145]
[1777055048062,33.47,77499.73,0.0,0.17282,0.0001,19.59145]
[1777055048963,33.47,77499.73,0.0,0.17282,0.0001,19.59154]
[1777055049716,33.47,77489.53,0.0,0.17181,0.0001,19.51557]
[1777055054718,33.47,77485.74,0.0,0.17142,0.0001,19.48654]
[1777055057121,33.47,77487.02,0.0,0.17155,0.0001,19.49587]
[1777055058745,33.47,77501.08,0.0,0.17294,0.0001,19.60066]
[1777055064495,33.47,77506.82,0.0,0.17352,0.0001,19.64389]
[1777055069826,33.47,77500.63,0.0,0.17291,0.0001,19.59832]
[1777055072062,33.47,77504.99,0.0,0.17333,0.0001,19.62741]
[1777055072847,33.47,77506.35,0.0,0.17346,0.0001,19.63764]
[1777055077882,33.47,77506.2,0.0,0.17345,0.0001,19.63666]
[1777055082916,33.47,77505.86,0.0,0.17342,0.0001,19.6344]
[1777055084432,33.47,77505.86,0.0,0.17342,0.0001,19.6344]
[1777055086930,33.47,77507.05,0.0,0.17354,0.0001,19.64338]
[1777055087660,33.47,77507.05,0.0,0.17354,0.0001,19.64338]
[1777055094835,33.47,77506.69,0.0,0.17351,0.0001,19.64077]
[1777055095129,33.47,77505.86,0.0,0.17342,0.0001,19.63459]
[1777055095230,33.47,77507.0,0.0,0.17354,0.0001,19.64309]
[1777055100215,33.47,77510.45,0.0,0.17388,0.0001,19.66866]
[1777055100283,33.47,77510.45,0.0,0.17388,0.0001,19.66866]
[1777055100309,33.47,77510.45,0.0,0.17388,0.0001,19.66866]
[1777055100361,33.47,77505.93,0.0,0.17343,0.0001,19.63492]
[1777055102547,33.47,77496.41,0.0,0.17248,0.0001,19.564]
[1777055103397,33.47,77496.41,0.0,0.17248,0.0001,19.564]
[1777055105224,33.47,77496.1,0.0,0.17245,0.0001,19.56184]
[1777055110427,33.48,77500.47,0.0,0.17289,0.0001,19.59472]
[1777055110828,33.48,77500.47,0.0,0.17289,0.0001,19.59472]
[1777055110874,33.48,77501.01,0.0,0.17294,0.0001,19.59878]
[1777055111968,33.48,77501.01,0.0,0.17295,0.0001,19.59881]
[1777055112783,33.48,77501.1,0.0,0.17295,0.0001,19.59949]
[1777055113948,33.48,77501.1,0.0,0.17295,0.0001,19.59949]
[1777055115069,33.48,77500.28,0.0,0.17287,0.0001,19.59342]
[1777055115150,33.48,77500.28,0.0,0.17287,0.0001,19.59342]
[1777055115206,33.48,77500.28,0.0,0.17287,0.0001,19.59342]
[1777055115280,33.48,77489.36,0.0,0.17178,0.0001,19.51186]
[1777055116764,33.48,77489.36,0.0,0.17178,0.0001,19.51186]
[1777055116853,33.48,77486.4,0.0,0.17149,0.0001,19.48971]
[1777055122226,33.47,77488.48,0.0,0.17169,0.0001,19.50497]
[1777055125246,33.47,77489.23,0.0,0.17177,0.0001,19.51044]
[1777055125258,33.47,77489.23,0.0,0.17177,0.0001,19.51044]
[1777055125315,33.47,77485.49,0.0,0.17139,0.0001,19.48231]
[1777055131291,33.47,77489.69,0.0,0.17177,0.0001,19.50872]
[1777055133120,33.47,77490.83,0.0,0.17188,0.0001,19.517]
[1777055133306,33.47,77490.78,0.0,0.17187,0.0001,19.5164]
[1777055136430,33.47,77497.16,0.0,0.1725,0.0001,19.5639]
[1777055136542,33.47,77497.16,0.0,0.1725,0.0001,19.5639]
[1777055136606,33.47,77496.44,0.0,0.17243,0.0001,19.55848]
[1777055137100,33.47,77496.44,0.0,0.17243,0.0001,19.55848]
[1777055139047,33.47,77498.36,0.0,0.17262,0.0001,19.57301]
[1777055144184,33.47,77498.13,0.0,0.17261,0.0001,19.57179]
[1777055145224,33.47,77498.76,0.0,0.17267,0.0001,19.57657]
[1777055145965,33.47,77498.51,0.0,0.17265,0.0001,19.57489]
[1777055147239,33.47,77498.51,0.0,0.17265,0.0001,19.57489]
[1777055147251,33.47,77498.51,0.0,0.17265,0.0001,19.57489]
[1777055147480,33.47,77498.51,0.0,0.17265,0.0001,19.57489]
[1777055147553,33.47,77505.59,0.0,0.17336,0.0001,19.62775]
[1777055151543,33.47,77506.78,0.0,0.17348,0.0001,19.63667]
[1777055151906,33.47,77508.66,0.0,0.17366,0.0001,19.6507]
[1777055154536,33.47,77523.6,0.0,0.17516,0.0001,19.76188]
[1777055160873,33.47,77524.66,0.0,0.17526,0.0001,19.76913]
[1777055166536,33.47,77513.53,0.0,0.17413,0.0001,19.68565]
[1777055167507,33.47,77513.53,0.0,0.17413,0.0001,19.68565]
[1777055167546,33.47,77512.39,0.0,0.17402,0.0001,19.67712]
[1777055170322,33.47,77510.65,0.0,0.17384,0.0001,19.66409]
[1777055170389,33.47,77510.65,0.0,0.17384,0.0001,19.66409]
[1777055171359,33.47,77503.52,0.0,0.17313,0.0001,19.6109]
[1777055172463,33.47,77500.02,0.0,0.17278,0.0001,19.58484]
[1777055173225,33.47,77499.85,0.0,0.17277,0.0001,19.58365]
[1777055174061,33.47,77499.85,0.0,0.17277,0.0001,19.58372]
[1777055176138,33.47,77499.62,0.0,0.17275,0.0001,19.58214]
[1777055177678,33.47,77499.47,0.0,0.17273,0.0001,19.58109]
[1777055183655,33.47,77497.85,0.0,0.17258,0.0001,19.56945]
[1777055188709,33.47,77503.29,0.0,0.17312,0.0001,19.61026]
[1777055193726,33.47,77503.75,0.0,0.17314,0.0001,19.60997]
[1777055197754,33.47,77493.42,0.0,0.17211,0.0001,19.53289]
[1777055202789,33.47,77504.83,0.0,0.17325,0.0001,19.61824]
[1777055207701,33.47,77505.5,0.0,0.17332,0.0001,19.62309]
[1777055207726,33.47,77505.5,0.0,0.17332,0.0001,19.62309]
[1777055207733,33.47,77505.5,0.0,0.17332,0.0001,19.62309]
[1777055207986,33.47,77511.22,0.0,0.17389,0.0001,19.66569]
[1777055209643,33.47,77511.22,0.0,0.17389,0.0001,19.66564]
[1777055209712,33.47,77511.22,0.0,0.17389,0.0001,19.66564]
[1777055209837,33.47,77519.89,0.0,0.17476,0.0001,19.73016]
[1777055210201,33.47,77519.89,0.0,0.17476,0.0001,19.73016]
[1777055210338,33.47,77519.89,0.0,0.17476,0.0001,19.73016]
[1777055210738,33.47,77519.89,0.0,0.17476,0.0001,19.73016]
[1777055210879,33.47,77520.41,0.0,0.17481,0.0001,19.73385]
[1777055212274,33.47,77525.81,0.0,0.17535,0.0001,19.77392]
[1777055212813,33.47,77525.81,0.0,0.17535,0.0001,19.77392]
[1777055212909,33.47,77528.27,0.0,0.17559,0.0001,19.79203]
[1777055218901,33.47,77529.95,0.0,0.17574,0.0001,19.80321]
[1777055222929,33.47,77540.05,0.0,0.17675,0.0001,19.87784]
[1777055224702,33.47,77542.92,0.0,0.17704,0.0001,19.89914]
[1777055224740,33.47,77542.92,0.0,0.17704,0.0001,19.89914]
[1777055224771,33.47,77542.92,0.0,0.17704,0.0001,19.89914]
[1777055224943,33.47,77543.83,0.0,0.17713,0.0001,19.90582]
[1777055225225,33.47,77543.83,0.0,0.17713,0.0001,19.90582]
[1777055225950,33.47,77544.02,0.0,0.17715,0.0001,19.90713]
[1777055229872,33.46,77538.86,0.0,0.17662,0.0001,19.86787]
[1777055230030,33.46,77538.86,0.0,0.17662,0.0001,19.86787]
[1777055230050,33.46,77537.24,0.0,0.17645,0.0001,19.85556]
[1777055230097,33.46,77537.24,0.0,0.17645,0.0001,19.85556]
[1777055233109,33.46,77530.77,0.0,0.17579,0.0001,19.80675]
[1777055234006,33.46,77528.98,0.0,0.17561,0.0001,19.79325]
[1777055236778,33.46,77522.17,0.0,0.17492,0.0001,19.74215]
[1777055236869,33.46,77522.17,0.0,0.17492,0.0001,19.74215]
[1777055236900,33.46,77522.17,0.0,0.17492,0.0001,19.74215]
[1777055237028,33.46,77523.77,0.0,0.17508,0.0001,19.75399]
[1777055238622,33.46,77528.09,0.0,0.17551,0.0001,19.78605]
[1777055241028,33.46,77533.74,0.0,0.17607,0.0001,19.82779]
[1777055241208,33.46,77534.07,0.0,0.1761,0.0001,19.83006]
[1777055242062,33.46,77531.52,0.0,0.17585,0.0001,19.81088]
[1777055243068,33.46,77521.78,0.0,0.17486,0.0001,19.73819]
[1777055246435,33.46,77518.13,0.0,0.17449,0.0001,19.71075]
[1777055251970,33.46,77518.1,0.0,0.17446,0.0001,19.70645]
[1777055257167,33.46,77515.13,0.0,0.17416,0.0001,19.6839]
[1777055262203,33.46,77515.05,0.0,0.17414,0.0001,19.68299]
[1777055267237,33.46,77512.39,0.0,0.17387,0.0001,19.66281]
[1777055271876,33.46,77511.14,0.0,0.17375,0.0001,19.65331]
[1777055272893,33.46,77510.59,0.0,0.17369,0.0001,19.64915]
[1777055279147,33.46,77499.54,0.0,0.17258,0.0001,19.56667]
[1777055284525,33.46,77493.46,0.0,0.17198,0.0001,19.52152]
[1777055284748,33.46,77493.46,0.0,0.17198,0.0001,19.52152]
[1777055290406,33.46,77492.64,0.0,0.17191,0.0001,19.51605]
[1777055295435,33.46,77493.28,0.0,0.17198,0.0001,19.52126]
[1777055300470,33.46,77487.39,0.0,0.1714,0.0001,19.47748]
[1777055305504,33.46,77491.28,0.0,0.17178,0.0001,19.50622]
[1777055310540,33.46,77491.74,0.0,0.17182,0.0001,19.50948]
[1777055312615,33.46,77491.8,0.0,0.1718,0.0001,19.50622]
[1777055312778,33.46,77491.8,0.0,0.1718,0.0001,19.50622]
[1777055313033,33.46,77491.8,0.0,0.1718,0.0001,19.50622]
[1777055313134,33.46,77493.87,0.0,0.17201,0.0001,19.52186]
[1777055313332,33.46,77493.87,0.0,0.17201,0.0001,19.52186]
[1777055314105,33.46,77510.1,0.0,0.17363,0.0001,19.64311]
[1777055314243,33.46,77510.1,0.0,0.17363,0.0001,19.64311]
[1777055315537,33.46,77514.68,0.0,0.17409,0.0001,19.67729]
[1777055315641,33.46,77514.68,0.0,0.17409,0.0001,19.67729]
[1777055315655,33.46,77514.68,0.0,0.17409,0.0001,19.67729]
[1777055315659,33.46,77514.68,0.0,0.17409,0.0001,19.67729]
[1777055315810,33.46,77514.68,0.0,0.17409,0.0001,19.67729]
[1777055319288,33.46,77520.88,0.0,0.17472,0.0001,19.72366]
[1777055319661,33.46,77520.88,0.0,0.17472,0.0001,19.72366]
[1777055319720,33.46,77520.88,0.0,0.17472,0.0001,19.72366]
[1777055319745,33.46,77520.88,0.0,0.17472,0.0001,19.72366]
[1777055320012,33.46,77520.88,0.0,0.17472,0.0001,19.72366]
[1777055320114,33.46,77531.17,0.0,0.17575,0.0001,19.80039]
[1777055320981,33.46,77531.17,0.0,0.17575,0.0001,19.80039]
[1777055321021,33.46,77533.27,0.0,0.17597,0.0001,19.81606]
[1777055323836,33.46,77530.16,0.0,0.17565,0.0001,19.79293]
[1777055323905,33.46,77531.19,0.0,0.17576,0.0001,19.80065]
[1777055325791,33.46,77531.19,0.0,0.17576,0.0001,19.80068]
[1777055325813,33.46,77531.19,0.0,0.17576,0.0001,19.80068]
[1777055325850,33.46,77531.19,0.0,0.17576,0.0001,19.80068]
[1777055325893,33.46,77525.52,0.0,0.17518,0.0001,19.7583]
[1777055329065,33.46,77531.83,0.0,0.17582,0.0001,19.80505]
[1777055331318,33.46,77518.98,0.0,0.17452,0.0001,19.70894]
[1777055333889,33.46,77515.06,0.0,0.17413,0.0001,19.6797]
[1777055334830,33.46,77514.64,0.0,0.17408,0.0001,19.67656]
[1777055338059,33.46,77519.58,0.0,0.17458,0.0001,19.71341]
[1777055342085,33.46,77519.57,0.0,0.17458,0.0001,19.71317]
[1777055342150,33.46,77520.51,0.0,0.17467,0.0001,19.72015]
[1777055342382,33.46,77520.51,0.0,0.17467,0.0001,19.72015]
[1777055343514,33.46,77520.51,0.0,0.17467,0.0001,19.72011]
[1777055344110,33.46,77520.51,0.0,0.17467,0.0001,19.72011]
[1777055349818,33.46,77513.33,0.0,0.17395,0.0001,19.66645]
[1777055350768,33.46,77513.33,0.0,0.17395,0.0001,19.66645]
[1777055350827,33.46,77513.33,0.0,0.17395,0.0001,19.66645]
[1777055350864,33.46,77513.33,0.0,0.17395,0.0001,19.66645]
[1777055350965,33.46,77512.98,0.0,0.17391,0.0001,19.66383]
[1777055352233,33.46,77512.98,0.0,0.17391,0.0001,19.66383]
[1777055352282,33.46,77512.98,0.0,0.17391,0.0001,19.66381]
[1777055352838,33.46,77512.48,0.0,0.17386,0.0001,19.66006]
[1777055353552,33.46,77512.48,0.0,0.17386,0.0001,19.66006]
[1777055354752,33.46,77513.47,0.0,0.17396,0.0001,19.66743]
[1777055355801,33.46,77513.57,0.0,0.17397,0.0001,19.66814]
[1777055357581,33.46,77513.54,0.0,0.17397,0.0001,19.66787]
[1777055359017,33.46,77513.54,0.0,0.17397,0.0001,19.66787]
[1777055360022,33.46,77514.24,0.0,0.17404,0.0001,19.67306]
[1777055361678,33.46,77514.92,0.0,0.1741,0.0001,19.67809]
[1777055366182,33.46,77516.18,0.0,0.17423,0.0001,19.68744]
[1777055366450,33.46,77516.85,0.0,0.17429,0.0001,19.69234]
[1777055371971,33.46,77514.09,0.0,0.17399,0.0001,19.66796]
[1777055373472,33.46,77513.27,0.0,0.17391,0.0001,19.66183]
[1777055374224,33.46,77499.92,0.0,0.17257,0.0001,19.5622]
[1777055374774,33.46,77499.92,0.0,0.17257,0.0001,19.5622]
[1777055375636,33.46,77499.92,0.0,0.17257,0.0001,19.5622]
[1777055376050,33.46,77495.23,0.0,0.17211,0.0001,19.5273]
[1777055380651,33.46,77492.72,0.0,0.17187,0.0001,19.50916]
[1777055381035,33.46,77493.0,0.0,0.1719,0.0001,19.51141]
[1777055386069,33.46,77492.47,0.0,0.17185,0.0001,19.5082]
[1777055389812,33.46,77490.16,0.0,0.17163,0.0001,19.49133]
[1777055389842,33.46,77490.16,0.0,0.17163,0.0001,19.49133]
[1777055390100,33.46,77490.16,0.0,0.17163,0.0001,19.49133]
[1777055395133,33.46,77488.53,0.0,0.17147,0.0001,19.47908]
[1777055397487,33.46,77489.87,0.0,0.1716,0.0001,19.48903]
[1777055397579,33.46,77489.87,0.0,0.1716,0.0001,19.48903]
[1777055400607,33.46,77494.89,0.0,0.17209,0.0001,19.52622]
[1777055400653,33.46,77494.89,0.0,0.17209,0.0001,19.52622]
[1777055401176,33.46,77496.06,0.0,0.17221,0.0001,19.53471]
[1777055406215,33.46,77499.71,0.0,0.17258,0.0001,19.56258]
[1777055407063,33.46,77499.71,0.0,0.17258,0.0001,19.56258]
[1777055411450,33.46,77494.75,0.0,0.1721,0.0001,19.52626]
[1777055413017,33.46,77494.75,0.0,0.1721,0.0001,19.52626]
[1777055413191,33.46,77494.75,0.0,0.1721,0.0001,19.52626]
[1777055413199,33.46,77494.75,0.0,0.1721,0.0001,19.52626]
[1777055413264,33.46,77492.83,0.0,0.17191,0.0001,19.51221]
[1777055414970,33.46,77492.83,0.0,0.17191,0.0001,19.51216]
[1777055415289,33.46,77486.55,0.0,0.17128,0.0001,19.46529]
[1777055415493,33.46,77486.55,0.0,0.17128,0.0001,19.46529]
[1777055416031,33.46,77486.55,0.0,0.17128,0.0001,19.46529]
[1777055423236,33.46,77486.94,0.0,0.17132,0.0001,19.46775]
[1777055423452,33.46,77488.13,0.0,0.17143,0.0001,19.47643]
[1777055423555,33.46,77488.13,0.0,0.17143,0.0001,19.47643]
[1777055423654,33.46,77491.14,0.0,0.17173,0.0001,19.4987]
[1777055425742,33.46,77491.14,0.0,0.17172,0.0001,19.49849]
[1777055428059,33.46,77497.86,0.0,0.17239,0.0001,19.54811]
[1777055429469,33.46,77498.57,0.0,0.17246,0.0001,19.55335]
[1777055430046,33.46,77498.57,0.0,0.17246,0.0001,19.55335]
[1777055430881,33.46,77502.8,0.0,0.17288,0.0001,19.58505]
[1777055430949,33.46,77508.53,0.0,0.17346,0.0001,19.62794]
[1777055431766,33.46,77508.53,0.0,0.17346,0.0001,19.62794]
[1777055431844,33.46,77512.39,0.0,0.17382,0.0001,19.65315]
[1777055433690,33.46,77512.59,0.0,0.17384,0.0001,19.65469]
[1777055433856,33.46,77514.56,0.0,0.17404,0.0001,19.66943]
[1777055439286,33.46,77519.21,0.0,0.1745,0.0001,19.70415]
[1777055444215,33.46,77527.73,0.0,0.17536,0.0001,19.76745]
[1777055450347,33.46,77529.9,0.0,0.17557,0.0001,19.78286]
[1777055454519,33.46,77529.12,0.0,0.17548,0.0001,19.77676]
[1777055456974,33.46,77521.4,0.0,0.17471,0.0001,19.71911]
[1777055458151,33.46,77524.15,0.0,0.17498,0.0001,19.73957]
[1777055460379,33.46,77525.24,0.0,0.17509,0.0001,19.74744]
[1777055464220,33.46,77524.41,0.0,0.175,0.0001,19.74096]
[1777055464241,33.46,77524.41,0.0,0.175,0.0001,19.74096]
[1777055464313,33.46,77524.41,0.0,0.175,0.0001,19.74096]
[1777055464294,33.46,77525.41,0.0,0.1751,0.0001,19.74831]
[1777055466113,33.46,77527.23,0.0,0.17528,0.0001,19.76176]
[1777055467538,33.46,77531.49,0.0,0.17571,0.0001,19.7932]
[1777055470410,33.45,77545.57,0.0,0.17713,0.0001,19.89784]
[1777055477342,33.45,77547.52,0.0,0.17732,0.0001,19.91185]
[1777055477345,33.45,77547.95,0.0,0.17736,0.0001,19.91486]
[1777055478389,33.45,77547.95,0.0,0.17736,0.0001,19.91486]
[1777055478454,33.45,77550.53,0.0,0.17762,0.0001,19.93399]
[1777055478729,33.45,77550.53,0.0,0.17762,0.0001,19.93388]
[1777055480322,33.45,77550.53,0.0,0.17762,0.0001,19.93388]
[1777055483759,33.45,77556.54,0.0,0.17823,0.0001,19.97879]
[1777055483799,33.45,77556.54,0.0,0.17823,0.0001,19.97879]
[1777055483967,33.45,77553.5,0.0,0.17792,0.0001,19.95619]
[1777055486425,33.45,77547.2,0.0,0.17728,0.0001,19.90946]
[1777055486434,33.45,77547.2,0.0,0.17728,0.0001,19.90946]
[1777055486898,33.45,77547.2,0.0,0.17728,0.0001,19.90946]
[1777055487114,33.45,77547.2,0.0,0.17728,0.0001,19.90946]
[1777055487140,33.45,77547.2,0.0,0.17728,0.0001,19.90946]
[1777055487200,33.45,77549.2,0.0,0.17749,0.0001,19.92448]
[1777055490002,33.45,77546.61,0.0,0.17723,0.0001,19.90546]
[1777055490084,33.45,77540.68,0.0,0.17663,0.0001,19.86146]
[1777055492273,33.46,77540.23,0.0,0.17656,0.0001,19.85465]
[1777055495806,33.46,77532.84,0.0,0.17582,0.0001,19.79962]
[1777055500884,33.45,77525.78,0.0,0.1751,0.0001,19.74666]
[1777055502681,33.45,77526.98,0.0,0.17522,0.0001,19.75552]
[1777055504937,33.45,77524.13,0.0,0.17493,0.0001,19.73409]
[1777055505270,33.45,77524.36,0.0,0.17495,0.0001,19.73577]
[1777055510735,33.45,77524.41,0.0,0.17496,0.0001,19.73585]
[1777055510830,33.45,77524.41,0.0,0.17496,0.0001,19.73585]
[1777055510953,33.45,77524.48,0.0,0.17496,0.0001,19.73632]
[1777055513158,33.45,77524.56,0.0,0.17497,0.0001,19.73687]
[1777055513977,33.45,77525.62,0.0,0.17508,0.0001,19.74473]
[1777055514117,33.45,77525.62,0.0,0.17508,0.0001,19.74473]
[1777055516995,33.45,77528.0,0.0,0.17531,0.0001,19.76232]
[1777055518973,33.45,77526.81,0.0,0.17519,0.0001,19.75334]
[1777055520974,33.45,77526.25,0.0,0.17513,0.0001,19.74912]
[1777055521029,33.45,77526.25,0.0,0.17513,0.0001,19.74912]
[1777055525429,33.45,77522.44,0.0,0.17475,0.0001,19.72071]
[1777055527130,33.45,77523.74,0.0,0.17488,0.0001,19.73047]
[1777055527878,33.45,77525.79,0.0,0.17509,0.0001,19.74577]
[1777055529191,33.45,77541.04,0.0,0.17663,0.0001,19.85943]
[1777055534380,33.45,77535.78,0.0,0.1761,0.0001,19.82078]
[1777055534678,33.45,77538.23,0.0,0.17635,0.0001,19.83918]
[1777055535128,33.45,77540.67,0.0,0.1766,0.0001,19.85748]
[1777055535714,33.45,77540.67,0.0,0.1766,0.0001,19.85748]
[1777055535793,33.45,77540.67,0.0,0.1766,0.0001,19.85748]
[1777055536135,33.45,77542.75,0.0,0.17681,0.0001,19.87307]
[1777055541170,33.46,77551.88,0.0,0.17775,0.0001,19.94187]
[1777055544237,33.46,77552.34,0.0,0.1778,0.0001,19.94554]
[1777055544268,33.46,77552.34,0.0,0.1778,0.0001,19.94554]
[1777055546490,33.46,77556.91,0.0,0.17827,0.0001,19.97986]
[1777055546565,33.46,77556.91,0.0,0.17827,0.0001,19.97986]
[1777055550629,33.46,77563.37,0.0,0.17893,0.0001,20.02821]
[1777055552082,33.46,77563.24,0.0,0.17889,0.0001,20.02358]
[1777055553706,33.46,77559.72,0.0,0.17854,0.0001,19.99741]
[1777055553713,33.46,77559.72,0.0,0.17854,0.0001,19.99741]
[1777055553716,33.46,77559.72,0.0,0.17854,0.0001,19.99741]
[1777055554260,33.46,77556.6,0.0,0.17822,0.0001,19.9742]
[1777055559296,33.46,77551.22,0.0,0.17767,0.0001,19.93379]
[1777055564363,33.46,77553.17,0.0,0.17786,0.0001,19.94812]
[1777055564453,33.46,77547.5,0.0,0.17729,0.0001,19.90586]
[1777055567036,33.46,77540.58,0.0,0.17658,0.0001,19.85429]
[1777055567109,33.46,77540.58,0.0,0.17658,0.0001,19.85429]
[1777055567288,33.46,77540.58,0.0,0.17658,0.0001,19.85429]
[1777055572386,33.46,77535.37,0.0,0.17606,0.0001,19.81528]
[1777055573969,33.46,77535.72,0.0,0.17609,0.0001,19.81778]
[1777055574400,33.46,77536.07,0.0,0.17612,0.0001,19.82026]
[1777055579436,33.45,77531.06,0.0,0.17561,0.0001,19.78232]
[1777055582102,33.45,77528.47,0.0,0.17534,0.0001,19.76281]
[1777055582112,33.45,77528.47,0.0,0.17534,0.0001,19.76281]
[1777055582456,33.45,77528.37,0.0,0.17533,0.0001,19.76196]
[1777055584060,33.45,77528.51,0.0,0.17535,0.0001,19.7629]
[1777055584129,33.45,77528.51,0.0,0.17535,0.0001,19.7629]
[1777055589509,33.45,77525.18,0.0,0.175,0.0001,19.73739]
[1777055592359,33.45,77523.69,0.0,0.17485,0.0001,19.72614]
[1777055593451,33.45,77522.4,0.0,0.17472,0.0001,19.71646]
[1777055596008,33.45,77531.06,0.0,0.17559,0.0001,19.78078]
[1777055596269,33.45,77531.06,0.0,0.17559,0.0001,19.78078]
[1777055596346,33.45,77531.06,0.0,0.17559,0.0001,19.78078]
[1777055601589,33.45,77531.57,0.0,0.17563,0.0001,19.78376]
[1777055606847,33.45,77539.09,0.0,0.17638,0.0001,19.83916]
[1777055608017,33.45,77539.15,0.0,0.17638,0.0001,19.83922]
[1777055611630,33.45,77548.97,0.0,0.17734,0.0001,19.90792]
[1777055611691,33.45,77552.17,0.0,0.17766,0.0001,19.93176]
[1777055612853,33.45,77552.17,0.0,0.17766,0.0001,19.93176]
[1777055616697,33.45,77557.95,0.0,0.17824,0.0001,19.9742]
[1777055618729,33.45,77551.07,0.0,0.17754,0.0001,19.92301]
[1777055618739,33.45,77551.07,0.0,0.17754,0.0001,19.92301]
[1777055618817,33.45,77552.01,0.0,0.17764,0.0001,19.93009]
[1777055620739,33.45,77552.01,0.0,0.17764,0.0001,19.93009]
[1777055620840,33.45,77551.33,0.0,0.17757,0.0001,19.92517]
[1777055623502,33.45,77551.33,0.0,0.17757,0.0001,19.92504]
[1777055623539,33.45,77551.33,0.0,0.17757,0.0001,19.92504]
[1777055623559,33.45,77551.9,0.0,0.17763,0.0001,19.92914]
[1777055629203,33.44,77549.6,0.0,0.17737,0.0001,19.91058]
[1777055635834,33.44,77551.93,0.0,0.17757,0.0001,19.92534]
[1777055640869,33.43,77553.09,0.0,0.17767,0.0001,19.93231]
[1777055644938,33.43,77556.44,0.0,0.17799,0.0001,19.9564]
[1777055645133,33.43,77556.44,0.0,0.17799,0.0001,19.9564]
[1777055645364,33.43,77556.44,0.0,0.17799,0.0001,19.9564]
[1777055645462,33.43,77558.25,0.0,0.17818,0.0001,19.96971]
[1777055648934,33.43,77565.4,0.0,0.1789,0.0001,20.02233]
[1777055649010,33.43,77565.4,0.0,0.1789,0.0001,20.02233]
[1777055649036,33.43,77565.4,0.0,0.1789,0.0001,20.02233]
[1777055649483,33.43,77565.4,0.0,0.1789,0.0001,20.02233]
[1777055649560,33.43,77565.4,0.0,0.1789,0.0001,20.02233]
[1777055649497,33.43,77564.86,0.0,0.17884,0.0001,20.01805]
[1777055651448,33.43,77576.83,0.0,0.18006,0.0001,20.10698]
[1777055653615,33.43,77574.8,0.0,0.17985,0.0001,20.09157]
[1777055654495,33.43,77574.8,0.0,0.17985,0.0001,20.09157]
[1777055654509,33.43,77574.8,0.0,0.17985,0.0001,20.09157]
[1777055655325,33.43,77570.76,0.0,0.17943,0.0001,20.06138]
[1777055655403,33.43,77571.11,0.0,0.17947,0.0001,20.06389]
[1777055660432,33.43,77574.12,0.0,0.17977,0.0001,20.08586]
[1777055660471,33.43,77575.58,0.0,0.17992,0.0001,20.0966]
[1777055666072,33.43,77583.56,0.0,0.18072,0.0001,20.155]
[1777055668007,33.43,77583.54,0.0,0.18072,0.0001,20.15465]
[1777055668142,33.43,77583.54,0.0,0.18072,0.0001,20.15465]
[1777055668297,33.43,77584.83,0.0,0.18084,0.0001,20.16406]
[1777055668788,33.43,77584.83,0.0,0.18084,0.0001,20.16406]
[1777055670826,33.42,77591.47,0.0,0.18152,0.0001,20.21305]
[1777055671137,33.42,77591.47,0.0,0.18152,0.0001,20.21305]
[1777055672152,33.42,77599.05,0.0,0.18228,0.0001,20.26549]
[1777055673795,33.42,77601.92,0.0,0.18257,0.0001,20.28662]
[1777055675664,33.42,77597.87,0.0,0.18215,0.0001,20.25614]
[1777055676893,33.42,77597.87,0.0,0.18214,0.0001,20.256]
[1777055677045,33.42,77597.87,0.0,0.18214,0.0001,20.256]
[1777055677155,33.42,77588.07,0.0,0.18113,0.0001,20.18277]
[1777055677761,33.42,77588.07,0.0,0.18113,0.0001,20.18277]
[1777055680496,33.42,77583.47,0.0,0.18065,0.0001,20.14799]
[1777055681762,33.42,77582.79,0.0,0.18057,0.0001,20.14253]
[1777055683777,33.42,77583.39,0.0,0.18063,0.0001,20.14661]
[1777055684195,33.42,77586.15,0.0,0.18091,0.0001,20.16696]
[1777055687097,33.42,77586.78,0.0,0.18097,0.0001,20.17119]
[1777055687215,33.42,77586.78,0.0,0.18096,0.0001,20.17096]
[1777055687853,33.42,77586.78,0.0,0.18096,0.0001,20.17096]
[1777055688311,33.42,77586.2,0.0,0.1809,0.0001,20.16642]
[1777055688845,33.42,77586.2,0.0,0.1809,0.0001,20.16642]
[1777055689229,33.42,77586.2,0.0,0.1809,0.0001,20.16619]
[1777055694265,33.42,77584.11,0.0,0.18067,0.0001,20.14962]
[1777055699306,33.41,77577.94,0.0,0.18002,0.0001,20.10288]
[1777055705344,33.41,77577.68,0.0,0.17998,0.0001,20.0999]
[1777055708311,33.41,77581.17,0.0,0.18034,0.0001,20.12563]
[1777055708398,33.41,77581.17,0.0,0.18034,0.0001,20.12563]
[1777055708464,33.41,77581.17,0.0,0.18034,0.0001,20.12563]
[1777055708499,33.41,77587.85,0.0,0.18102,0.0001,20.17521]
[1777055709586,33.41,77597.15,0.0,0.18198,0.0001,20.24426]
[1777055711526,33.41,77601.56,0.0,0.18243,0.0001,20.27685]
[1777055712259,33.41,77600.38,0.0,0.1823,0.0001,20.26777]
[1777055713644,33.41,77600.38,0.0,0.1823,0.0001,20.26742]
[1777055715844,33.41,77605.27,0.0,0.18279,0.0001,20.30296]
[1777055716426,33.41,77606.53,0.0,0.18292,0.0001,20.31214]
[1777055716851,33.41,77606.53,0.0,0.18292,0.0001,20.31214]
[1777055717327,33.41,77606.53,0.0,0.18292,0.0001,20.31214]
[1777055718384,33.41,77608.73,0.0,0.18315,0.0001,20.32848]
[1777055718439,33.41,77609.25,0.0,0.1832,0.0001,20.33232]
[1777055720896,33.41,77610.85,0.0,0.18337,0.0001,20.34414]
[1777055720939,33.41,77610.85,0.0,0.18337,0.0001,20.34414]
[1777055721092,33.41,77610.85,0.0,0.18337,0.0001,20.34414]
[1777055721461,33.41,77614.88,0.0,0.18378,0.0001,20.37405]
[1777055722957,33.41,77612.8,0.0,0.18357,0.0001,20.35851]
[1777055722987,33.41,77612.8,0.0,0.18357,0.0001,20.35851]
[1777055723475,33.41,77609.97,0.0,0.18327,0.0001,20.33741]
[1777055725622,33.41,77604.51,0.0,0.1827,0.0001,20.29659]
[1777055726539,33.41,77599.41,0.0,0.18217,0.0001,20.25836]
[1777055731620,33.4,77600.67,0.0,0.18229,0.0001,20.26662]
[1777055731686,33.4,77600.35,0.0,0.18223,0.0001,20.26037]
[1777055731772,33.4,77600.35,0.0,0.18223,0.0001,20.26037]
[1777055731866,33.4,77600.35,0.0,0.18223,0.0001,20.26037]
[1777055732046,33.4,77600.35,0.0,0.18223,0.0001,20.26037]
[1777055732249,33.4,77600.35,0.0,0.18223,0.0001,20.26037]
[1777055732300,33.4,77600.35,0.0,0.18223,0.0001,20.26037]
[1777055732538,33.4,77600.35,0.0,0.18222,0.0001,20.26007]
[1777055732751,33.4,77600.35,0.0,0.18222,0.0001,20.26007]
[1777055733267,33.4,77600.35,0.0,0.18222,0.0001,20.26007]
[1777055733544,33.4,77584.9,0.0,0.18062,0.0001,20.14477]
[1777055736775,33.4,77581.97,0.0,0.18032,0.0001,20.12253]
[1777055738855,33.4,77581.21,0.0,0.18024,0.0001,20.11663]
[1777055743471,33.4,77580.82,0.0,0.18019,0.0001,20.11328]
[1777055745083,33.4,77584.71,0.0,0.18059,0.0001,20.14204]
[1777055745629,33.4,77585.82,0.0,0.1807,0.0001,20.15017]
[1777055750663,33.4,77588.75,0.0,0.18099,0.0001,20.17108]
[1777055755698,33.4,77587.73,0.0,0.18087,0.0001,20.16254]
[1777055755795,33.4,77587.73,0.0,0.18087,0.0001,20.16254]
[1777055755886,33.4,77586.65,0.0,0.18075,0.0001,20.1543]
[1777055762431,33.39,77583.74,0.0,0.18045,0.0001,20.13191]
[1777055764457,33.39,77573.22,0.0,0.17936,0.0001,20.05293]
[1777055765817,33.39,77574.18,0.0,0.17946,0.0001,20.06002]
[1777055766055,33.39,77574.18,0.0,0.17946,0.0001,20.06002]
[1777055766763,33.39,77574.11,0.0,0.17945,0.0001,20.05943]
[1777055767842,33.39,77571.54,0.0,0.17918,0.0001,20.04027]
[1777055769029,33.39,77572.74,0.0,0.17931,0.0001,20.04915]
[1777055769293,33.39,77572.74,0.0,0.17931,0.0001,20.04915]
[1777055770712,33.39,77571.81,0.0,0.17921,0.0001,20.0421]
[1777055771047,33.39,77571.92,0.0,0.17922,0.0001,20.04292]
[1777055771303,33.39,77571.92,0.0,0.17922,0.0001,20.04292]
[1777055771404,33.39,77565.75,0.0,0.17859,0.0001,19.99658]
[1777055775502,33.39,77565.85,0.0,0.17859,0.0001,19.99693]
[1777055776953,33.39,77567.01,0.0,0.1787,0.0001,20.00533]
[1777055780966,33.39,77571.28,0.0,0.17913,0.0001,20.03672]
[1777055781700,33.39,77571.28,0.0,0.17913,0.0001,20.03672]
[1777055787925,33.39,77567.65,0.0,0.17874,0.0001,20.00814]
[1777055789393,33.39,77567.65,0.0,0.17874,0.0001,20.00814]
[1777055789484,33.39,77567.65,0.0,0.17874,0.0001,20.00814]
[1777055789612,33.39,77567.65,0.0,0.17874,0.0001,20.00814]
[1777055789723,33.39,77567.65,0.0,0.17874,0.0001,20.00814]
[1777055789743,33.39,77567.72,0.0,0.17875,0.0001,20.00851]
[1777055791120,33.39,77567.72,0.0,0.17874,0.0001,20.00835]
[1777055792433,33.39,77577.67,0.0,0.17974,0.0001,20.07881]
[1777055799003,33.38,77579.16,0.0,0.17988,0.0001,20.08886]
[1777055802574,33.38,77582.55,0.0,0.18022,0.0001,20.11384]
[1777055802675,33.38,77582.32,0.0,0.18019,0.0001,20.11196]
[1777055805019,33.38,77582.67,0.0,0.18023,0.0001,20.11425]
[1777055805089,33.38,77582.37,0.0,0.18019,0.0001,20.11184]
[1777055808387,33.38,77582.23,0.0,0.18017,0.0001,20.11047]
[1777055812352,33.38,77571.89,0.0,0.17911,0.0001,20.03291]
[1777055818486,33.38,77569.27,0.0,0.17883,0.0001,20.01299]
[1777055820370,33.38,77570.99,0.0,0.17901,0.0001,20.0257]
[1777055826628,33.38,77582.13,0.0,0.18014,0.0001,20.10795]
[1777055832036,33.38,77582.96,0.0,0.18021,0.0001,20.11311]
[1777055838474,33.37,77581.88,0.0,0.18008,0.0001,20.10399]
[1777055844322,33.37,77581.05,0.0,0.17998,0.0001,20.09666]
[1777055849356,33.37,77579.98,0.0,0.17986,0.0001,20.0879]
[1777055854390,33.37,77580.68,0.0,0.1799,0.0001,20.08884]
[1777055855298,33.37,77580.68,0.0,0.1799,0.0001,20.08884]
[1777055855452,33.37,77580.68,0.0,0.1799,0.0001,20.08884]
[1777055855696,33.37,77589.69,0.0,0.18082,0.0001,20.1559]
[1777055856838,33.37,77589.69,0.0,0.18082,0.0001,20.15576]
[1777055856861,33.37,77589.69,0.0,0.18082,0.0001,20.15576]
[1777055856959,33.37,77589.69,0.0,0.18082,0.0001,20.15576]
[1777055856968,33.37,77589.69,0.0,0.18082,0.0001,20.15576]
[1777055857208,33.37,77589.69,0.0,0.18082,0.0001,20.15576]
[1777055857426,33.37,77589.69,0.0,0.18082,0.0001,20.15576]
[1777055857625,33.37,77589.69,0.0,0.18082,0.0001,20.15576]
[1777055857702,33.37,77589.69,0.0,0.18082,0.0001,20.15576]
[1777055857804,33.37,77602.99,0.0,0.18219,0.0001,20.25467]
[1777055858216,33.37,77602.99,0.0,0.18219,0.0001,20.25467]
[1777055858878,33.37,77602.26,0.0,0.18211,0.0001,20.24901]
[1777055860019,33.37,77598.0,0.0,0.18167,0.0001,20.21716]
[1777055860075,33.37,77598.0,0.0,0.18167,0.0001,20.21716]
[1777055860435,33.37,77598.0,0.0,0.18167,0.0001,20.21705]
[1777055861109,33.37,77598.0,0.0,0.18167,0.0001,20.21705]
[1777055861916,33.37,77595.06,0.0,0.18136,0.0001,20.19488]
[1777055866991,33.36,77595.69,0.0,0.18141,0.0001,20.19842]
[1777055867001,33.36,77595.69,0.0,0.18141,0.0001,20.19842]
[1777055867484,33.36,77595.69,0.0,0.18141,0.0001,20.1982]
[1777055872518,33.36,77593.37,0.0,0.18115,0.0001,20.1798]
[1777055877555,33.36,77591.49,0.0,0.18094,0.0001,20.1647]
[1777055878087,33.36,77591.49,0.0,0.18094,0.0001,20.1647]
[1777055878561,33.36,77589.17,0.0,0.1807,0.0001,20.14718]
[1777055880434,33.36,77585.96,0.0,0.18037,0.0001,20.12304]
[1777055881535,33.36,77582.52,0.0,0.18001,0.0001,20.0972]
[1777055883306,33.36,77581.19,0.0,0.17987,0.0001,20.08701]
[1777055885187,33.36,77583.85,0.0,0.18014,0.0001,20.10655]
[1777055885499,33.36,77583.85,0.0,0.18014,0.0001,20.10655]
[1777055885671,33.36,77585.55,0.0,0.18031,0.0001,20.11907]
[1777055885883,33.36,77585.55,0.0,0.18031,0.0001,20.11907]
[1777055886662,33.36,77625.04,0.0,0.1844,0.0001,20.41307]
[1777055888075,33.36,77625.73,0.0,0.18447,0.0001,20.41817]
[1777055888277,33.36,77625.73,0.0,0.18447,0.0001,20.41817]
[1777055888641,33.36,77625.73,0.0,0.18446,0.0001,20.41784]
[1777055890244,33.36,77626.31,0.0,0.18452,0.0001,20.422]
[1777055890681,33.36,77627.25,0.0,0.18462,0.0001,20.42904]
[1777055896702,33.36,77633.83,0.0,0.1853,0.0001,20.47757]
[1777055901739,33.35,77632.03,0.0,0.1851,0.0001,20.46324]
[1777055902501,33.35,77632.03,0.0,0.1851,0.0001,20.46324]
[1777055902745,33.35,77629.18,0.0,0.1848,0.0001,20.44185]
[1777055903107,33.35,77629.18,0.0,0.1848,0.0001,20.44185]
[1777055903752,33.35,77629.79,0.0,0.18486,0.0001,20.44622]
[1777055908669,33.35,77627.89,0.0,0.18465,0.0001,20.43141]
[1777055908772,33.35,77627.89,0.0,0.18465,0.0001,20.43141]
[1777055908799,33.35,77630.34,0.0,0.18491,0.0001,20.44949]
[1777055909085,33.35,77630.34,0.0,0.18491,0.0001,20.44949]
[1777055909795,33.35,77630.34,0.0,0.1849,0.0001,20.44936]
[1777055910033,33.35,77630.34,0.0,0.1849,0.0001,20.44936]
[1777055910802,33.35,77625.83,0.0,0.18443,0.0001,20.41566]
[1777055911809,33.35,77625.21,0.0,0.18434,0.0001,20.40728]
[1777055913128,33.35,77625.21,0.0,0.18434,0.0001,20.40717]
[1777055913824,33.35,77622.58,0.0,0.18406,0.0001,20.38751]
[1777055915954,33.35,77619.91,0.0,0.18378,0.0001,20.36749]
[1777055920906,33.35,77616.46,0.0,0.18341,0.0001,20.34087]
[1777055921678,33.35,77616.46,0.0,0.18341,0.0001,20.34087]
[1777055923039,33.35,77616.45,0.0,0.1834,0.0001,20.34035]
[1777055923997,33.35,77613.21,0.0,0.18306,0.0001,20.31599]
[1777055924721,33.35,77613.21,0.0,0.18306,0.0001,20.31599]
[1777055925605,33.35,77614.02,0.0,0.18315,0.0001,20.32183]
[1777055925815,33.35,77614.02,0.0,0.18315,0.0001,20.32183]
[1777055925909,33.35,77610.89,0.0,0.18282,0.0001,20.2983]
[1777055928297,33.35,77609.99,0.0,0.18272,0.0001,20.29142]
[1777055928322,33.35,77609.99,0.0,0.18272,0.0001,20.29142]
[1777055928382,33.34,77611.04,0.0,0.18283,0.0001,20.2989]
[1777055930032,33.34,77611.04,0.0,0.18283,0.0001,20.2989]
[1777055930834,33.34,77611.04,0.0,0.18283,0.0001,20.2989]
[1777055930925,33.34,77619.87,0.0,0.18373,0.0001,20.36407]
[1777055931790,33.34,77619.87,0.0,0.18373,0.0001,20.36407]
[1777055933322,33.34,77612.48,0.0,0.18296,0.0001,20.30856]
[1777055939498,33.34,77611.64,0.0,0.18285,0.0001,20.30044]
[1777055943118,33.34,77611.04,0.0,0.18276,0.0001,20.29456]
[1777055943273,33.34,77611.04,0.0,0.18276,0.0001,20.29456]
[1777055943570,33.33,77610.4,0.0,0.18269,0.0001,20.28909]
[1777055949137,33.33,77604.23,0.0,0.182,0.0001,20.23954]
[1777055950423,33.32,77604.37,0.0,0.18197,0.0001,20.23766]
[1777055955900,33.32,77598.71,0.0,0.18136,0.0001,20.19401]
[1777055961085,33.32,77595.56,0.0,0.18103,0.0001,20.16972]
[1777055961184,33.32,77595.46,0.0,0.18101,0.0001,20.16884]
[1777055964812,33.32,77595.74,0.0,0.18104,0.0001,20.17066]
[1777055964913,33.32,77595.71,0.0,0.18103,0.0001,20.1703]
[1777055965590,33.32,77595.71,0.0,0.18103,0.0001,20.1703]
[1777055965907,33.32,77595.78,0.0,0.18104,0.0001,20.1707]
[1777055969252,33.32,77593.19,0.0,0.18077,0.0001,20.15102]
[1777055970750,33.32,77589.73,0.0,0.18041,0.0001,20.1251]
[1777055970929,33.32,77589.73,0.0,0.18041,0.0001,20.1251]
[1777055971676,33.32,77589.06,0.0,0.18034,0.0001,20.12003]
[1777055975231,33.32,77582.95,0.0,0.17969,0.0001,20.07064]
[1777055975253,33.32,77582.95,0.0,0.17969,0.0001,20.07064]
[1777055975909,33.32,77582.95,0.0,0.17969,0.0001,20.07064]
[1777055975332,33.32,77583.47,0.0,0.17974,0.0001,20.07454]
[1777055978540,33.32,77584.42,0.0,0.17983,0.0001,20.08126]
[1777055984320,33.31,77585.75,0.0,0.17995,0.0001,20.08975]
[1777055987038,33.31,77582.1,0.0,0.17957,0.0001,20.06211]
[1777055987341,33.31,77582.1,0.0,0.17957,0.0001,20.06195]
[1777055990692,33.31,77580.4,0.0,0.17939,0.0001,20.04914]
[1777055990707,33.31,77579.79,0.0,0.17932,0.0001,20.04443]
[1777055993115,33.31,77578.21,0.0,0.17916,0.0001,20.03233]
[1777055993563,33.31,77578.21,0.0,0.17916,0.0001,20.03233]
[1777055993952,33.31,77578.21,0.0,0.17916,0.0001,20.03233]
[1777055993599,33.31,77567.91,0.0,0.1781,0.0001,19.95522]
[1777055994126,33.31,77567.91,0.0,0.1781,0.0001,19.95522]
[1777055994884,33.31,77567.91,0.0,0.1781,0.0001,19.95522]
[1777055994924,33.31,77553.27,0.0,0.17661,0.0001,19.84567]
[1777055997279,33.31,77546.84,0.0,0.17595,0.0001,19.79728]
[1777055999237,33.31,77546.42,0.0,0.17591,0.0001,19.79398]
[1777056004470,33.31,77549.14,0.0,0.17618,0.0001,19.81397]
[1777056005070,33.31,77548.36,0.0,0.1761,0.0001,19.80804]
[1777056005097,33.31,77548.36,0.0,0.1761,0.0001,19.80804]
[1777056005110,33.31,77548.36,0.0,0.1761,0.0001,19.80804]
[1777056005309,33.31,77548.36,0.0,0.1761,0.0001,19.80804]
[1777056005602,33.31,77548.36,0.0,0.1761,0.0001,19.80804]
[1777056008334,33.31,77550.09,0.0,0.17628,0.0001,19.82114]
[1777056013540,33.31,77561.02,0.0,0.17739,0.0001,19.9028]
[1777056014344,33.31,77561.02,0.0,0.17739,0.0001,19.9028]
[1777056014537,33.31,77561.02,0.0,0.17739,0.0001,19.90278]
[1777056015575,33.31,77561.02,0.0,0.17739,0.0001,19.90278]
[1777056015635,33.31,77569.43,0.0,0.17824,0.0001,19.96564]
[1777056018847,33.31,77569.53,0.0,0.17825,0.0001,19.96618]
[1777056018875,33.31,77569.53,0.0,0.17825,0.0001,19.96618]
[1777056018925,33.31,77568.32,0.0,0.17813,0.0001,19.95702]
[1777056022950,33.31,77569.95,0.0,0.17829,0.0001,19.96889]
[1777056024921,33.31,77583.63,0.0,0.17969,0.0001,20.07082]
[1777056025646,33.31,77583.63,0.0,0.17969,0.0001,20.07082]
[1777056025891,33.31,77583.63,0.0,0.17969,0.0001,20.07082]
[1777056026703,33.31,77583.06,0.0,0.17963,0.0001,20.06655]
[1777056027413,33.31,77584.81,0.0,0.17981,0.0001,20.0796]
[1777056027582,33.31,77584.81,0.0,0.17981,0.0001,20.0796]
[1777056027653,33.31,77584.81,0.0,0.17981,0.0001,20.0796]
[1777056028105,33.31,77576.95,0.0,0.179,0.0001,20.02084]
[1777056029689,33.31,77573.73,0.0,0.17867,0.0001,19.99673]
[1777056030040,33.31,77573.39,0.0,0.17863,0.0001,19.99421]
[1777056031326,33.31,77573.39,0.0,0.17864,0.0001,19.99425]
[1777056031701,33.31,77573.39,0.0,0.17864,0.0001,19.99425]
[1777056031712,33.31,77573.39,0.0,0.17864,0.0001,19.99425]
[1777056031745,33.31,77569.62,0.0,0.17823,0.0001,19.96245]
[1777056037695,33.31,77563.3,0.0,0.17757,0.0001,19.91478]
[1777056041659,33.31,77563.5,0.0,0.17759,0.0001,19.91606]
[1777056041760,33.31,77565.73,0.0,0.17782,0.0001,19.93267]
[1777056042271,33.31,77565.73,0.0,0.17782,0.0001,19.93267]
[1777056042741,33.3,77565.61,0.0,0.1778,0.0001,19.93168]
[1777056043972,33.3,77565.61,0.0,0.1778,0.0001,19.93168]
[1777056044005,33.3,77560.26,0.0,0.17726,0.0001,19.89156]
[1777056049796,33.3,77556.65,0.0,0.17689,0.0001,19.86441]
[1777056054829,33.3,77557.9,0.0,0.17701,0.0001,19.87375]
[1777056059865,33.3,77558.36,0.0,0.17706,0.0001,19.87711]
[1777056064899,33.3,77558.47,0.0,0.17707,0.0001,19.87787]
[1777056066559,33.3,77557.09,0.0,0.17693,0.0001,19.86752]
[1777056066860,33.3,77557.09,0.0,0.17693,0.0001,19.86752]
[1777056068328,33.3,77550.78,0.0,0.17629,0.0001,19.82029]
[1777056068995,33.3,77550.78,0.0,0.17629,0.0001,19.82029]
[1777056069537,33.3,77544.98,0.0,0.1757,0.0001,19.77673]
[1777056070715,33.3,77544.98,0.0,0.1757,0.0001,19.77663]
[1777056071441,33.3,77544.02,0.0,0.1756,0.0001,19.76935]
[1777056071490,33.3,77544.02,0.0,0.1756,0.0001,19.76935]
[1777056071555,33.3,77544.02,0.0,0.1756,0.0001,19.76935]
[1777056072389,33.3,77543.19,0.0,0.17551,0.0001,19.76305]
[1777056076478,33.3,77539.37,0.0,0.17512,0.0001,19.73422]
[1777056082019,33.3,77535.13,0.0,0.17469,0.0001,19.70216]
[1777056087055,33.3,77533.36,0.0,0.17451,0.0001,19.6888]
[1777056089533,33.3,77530.6,0.0,0.17423,0.0001,19.66807]
[1777056090407,33.3,77529.41,0.0,0.17411,0.0001,19.65915]
[1777056091076,33.3,77529.41,0.0,0.17411,0.0001,19.65915]
[1777056093064,33.3,77527.03,0.0,0.17384,0.0001,19.63764]
[1777056096565,33.3,77527.79,0.0,0.17392,0.0001,19.64335]
[1777056097311,33.3,77526.54,0.0,0.17379,0.0001,19.63395]
[1777056103165,33.3,77522.58,0.0,0.1734,0.0001,19.60434]
[1777056104553,33.3,77522.58,0.0,0.1734,0.0001,19.60434]
[1777056106061,33.3,77520.92,0.0,0.17323,0.0001,19.59199]
[1777056106179,33.3,77519.05,0.0,0.17304,0.0001,19.57797]
[1777056106956,33.3,77518.16,0.0,0.17296,0.0001,19.57143]
[1777056111999,33.3,77518.24,0.0,0.17297,0.0001,19.57212]
[1777056112038,33.3,77518.89,0.0,0.17303,0.0001,19.57679]
[1777056115143,33.3,77518.35,0.0,0.17297,0.0001,19.57247]
[1777056116611,33.3,77519.13,0.0,0.17305,0.0001,19.57824]
[1777056117096,33.3,77519.13,0.0,0.17305,0.0001,19.57824]
[1777056122371,33.3,77515.94,0.0,0.17272,0.0001,19.55406]
[1777056125915,33.3,77520.88,0.0,0.17322,0.0001,19.59093]
[1777056126897,33.3,77523.16,0.0,0.17345,0.0001,19.6081]
[1777056127621,33.3,77523.0,0.0,0.17343,0.0001,19.60704]
[1777056131154,33.3,77522.4,0.0,0.17338,0.0001,19.60317]
[1777056131481,33.3,77522.4,0.0,0.17338,0.0001,19.60317]
[1777056131558,33.3,77522.4,0.0,0.17338,0.0001,19.60317]
[1777056132047,33.3,77529.29,0.0,0.17408,0.0001,19.65495]
[1777056133005,33.3,77529.29,0.0,0.17408,0.0001,19.65495]
[1777056133049,33.3,77537.38,0.0,0.1749,0.0001,19.71563]
[1777056133449,33.3,77537.38,0.0,0.1749,0.0001,19.71563]
[1777056135086,33.3,77537.52,0.0,0.17491,0.0001,19.71668]
[1777056135157,33.3,77537.52,0.0,0.17491,0.0001,19.71667]
[1777056135315,33.3,77537.52,0.0,0.17491,0.0001,19.71667]
[1777056135504,33.3,77537.52,0.0,0.17491,0.0001,19.71667]
[1777056135592,33.3,77543.74,0.0,0.17554,0.0001,19.76322]
[1777056137129,33.3,77543.74,0.0,0.17554,0.0001,19.76322]
[1777056138893,33.3,77552.37,0.0,0.17642,0.0001,19.82798]
[1777056138988,33.3,77551.9,0.0,0.17637,0.0001,19.8245]
[1777056140912,33.3,77551.97,0.0,0.17638,0.0001,19.82506]
[1777056141009,33.3,77548.19,0.0,0.17599,0.0001,19.7968]
[1777056146467,33.3,77553.21,0.0,0.1765,0.0001,19.83422]
[1777056148045,33.3,77553.21,0.0,0.1765,0.0001,19.83422]
[1777056150478,33.3,77548.86,0.0,0.17605,0.0001,19.80119]
[1777056150540,33.3,77548.86,0.0,0.17605,0.0001,19.80119]
[1777056150664,33.3,77545.86,0.0,0.17575,0.0001,19.77863]
[1777056155019,33.3,77538.55,0.0,0.17498,0.0001,19.71997]
[1777056160566,33.3,77539.9,0.0,0.17511,0.0001,19.72998]
[1777056165979,33.3,77543.01,0.0,0.17543,0.0001,19.75321]
[1777056170064,33.3,77542.66,0.0,0.17539,0.0001,19.7505]
[1777056175670,33.3,77539.35,0.0,0.17505,0.0001,19.72552]
[1777056176842,33.3,77539.35,0.0,0.17505,0.0001,19.72552]
[1777056177108,33.3,77538.45,0.0,0.17496,0.0001,19.71875]
[1777056182163,33.3,77533.69,0.0,0.17448,0.0001,19.68306]
[1777056185951,33.3,77531.68,0.0,0.17428,0.0001,19.66799]
[1777056186202,33.3,77532.91,0.0,0.1744,0.0001,19.67719]
[1777056186761,33.3,77532.91,0.0,0.1744,0.0001,19.67716]
[1777056187816,33.3,77532.91,0.0,0.1744,0.0001,19.67716]
[1777056187888,33.3,77532.32,0.0,0.17434,0.0001,19.67271]
[1777056190332,33.3,77532.32,0.0,0.17434,0.0001,19.67265]
[1777056191480,33.3,77530.23,0.0,0.17413,0.0001,19.65696]
[1777056191784,33.3,77517.1,0.0,0.1728,0.0001,19.55834]
[1777056192459,33.3,77517.1,0.0,0.1728,0.0001,19.55834]
[1777056197574,33.3,77519.34,0.0,0.17302,0.0001,19.57463]
[1777056202626,33.3,77518.09,0.0,0.17289,0.0001,19.5649]
[1777056207900,33.3,77520.69,0.0,0.17315,0.0001,19.5841]
[1777056210757,33.3,77522.29,0.0,0.17331,0.0001,19.59584]
[1777056212835,33.3,77521.68,0.0,0.17322,0.0001,19.58743]
[1777056214976,33.3,77523.01,0.0,0.17335,0.0001,19.59724]
[1777056214997,33.3,77523.01,0.0,0.17335,0.0001,19.59724]
[1777056215177,33.3,77529.25,0.0,0.17398,0.0001,19.64413]
[1777056216768,33.3,77529.25,0.0,0.17398,0.0001,19.64423]
[1777056217106,33.3,77529.25,0.0,0.17398,0.0001,19.64423]
[1777056217208,33.3,77535.96,0.0,0.17466,0.0001,19.69458]
[1777056217828,33.3,77535.96,0.0,0.17466,0.0001,19.69458]
[1777056217968,33.3,77535.96,0.0,0.17466,0.0001,19.69461]
[1777056221537,33.3,77534.72,0.0,0.17454,0.0001,19.68532]
[1777056221972,33.3,77534.72,0.0,0.17454,0.0001,19.68532]
[1777056223710,33.3,77533.43,0.0,0.17441,0.0001,19.67564]
[1777056224015,33.3,77529.62,0.0,0.17402,0.0001,19.64708]
[1777056229048,33.3,77530.62,0.0,0.17412,0.0001,19.65458]
[1777056230728,33.3,77530.41,0.0,0.1741,0.0001,19.653]
[1777056231062,33.3,77530.4,0.0,0.1741,0.0001,19.65291]
[1777056232418,33.3,77528.47,0.0,0.1739,0.0001,19.63845]
[1777056233082,33.3,77528.47,0.0,0.1739,0.0001,19.63845]
[1777056238461,33.3,77530.18,0.0,0.17408,0.0001,19.65142]
[1777056241819,33.3,77530.24,0.0,0.17408,0.0001,19.65186]
[1777056241839,33.3,77530.24,0.0,0.17408,0.0001,19.65186]
[1777056241868,33.3,77530.24,0.0,0.17408,0.0001,19.65186]
[1777056242138,33.3,77528.17,0.0,0.17388,0.0001,19.63635]
[1777056242893,33.3,77528.17,0.0,0.17388,0.0001,19.63635]
[1777056243146,33.3,77528.67,0.0,0.17393,0.0001,19.64011]
[1777056246251,33.3,77540.56,0.0,0.17513,0.0001,19.72904]
[1777056251685,33.3,77547.91,0.0,0.17587,0.0001,19.78413]
[1777056257244,33.3,77543.61,0.0,0.17543,0.0001,19.75133]
[1777056257902,33.3,77543.61,0.0,0.17543,0.0001,19.75133]
[1777056263286,33.3,77550.19,0.0,0.17609,0.0001,19.80008]
[1777056264042,33.3,77550.19,0.0,0.17609,0.0001,19.80008]
[1777056264056,33.3,77550.19,0.0,0.17609,0.0001,19.80008]
[1777056269327,33.29,77553.66,0.0,0.17644,0.0001,19.82592]
[1777056274362,33.29,77554.71,0.0,0.17651,0.0001,19.82939]
[1777056279397,33.29,77554.53,0.0,0.17647,0.0001,19.82676]
[1777056284440,33.29,77553.67,0.0,0.17637,0.0001,19.81928]
[1777056289191,33.29,77564.34,0.0,0.17745,0.0001,19.89825]
[1777056290078,33.29,77564.34,0.0,0.17745,0.0001,19.89825]
[1777056290178,33.29,77565.02,0.0,0.17752,0.0001,19.90326]
[1777056295511,33.29,77566.01,0.0,0.17761,0.0001,19.91016]
[1777056297223,33.29,77566.01,0.0,0.17761,0.0001,19.91016]
[1777056297230,33.29,77567.24,0.0,0.17773,0.0001,19.91927]
[1777056302561,33.29,77569.69,0.0,0.17799,0.0001,19.93792]
[1777056304560,33.29,77569.18,0.0,0.17794,0.0001,19.93419]
[1777056304814,33.29,77569.18,0.0,0.17794,0.0001,19.93419]
[1777056309189,33.29,77573.36,0.0,0.17837,0.0001,19.96572]
[1777056310298,33.29,77574.32,0.0,0.17847,0.0001,19.97295]
[1777056312144,33.29,77574.23,0.0,0.17846,0.0001,19.97236]
[1777056312713,33.29,77574.45,0.0,0.17848,0.0001,19.97405]
[1777056318446,33.29,77573.97,0.0,0.17844,0.0001,19.97073]
[1777056322301,33.29,77584.09,0.0,0.17948,0.0001,20.04647]
[1777056327738,33.29,77581.68,0.0,0.17923,0.0001,20.02831]
[1777056332773,33.29,77581.72,0.0,0.17921,0.0001,20.02494]
[1777056335107,33.29,77581.49,0.0,0.17918,0.0001,20.02322]
[1777056336067,33.29,77578.22,0.0,0.17885,0.0001,19.99877]
[1777056336142,33.29,77578.22,0.0,0.17885,0.0001,19.99877]
[1777056336695,33.29,77572.83,0.0,0.1783,0.0001,19.95848]
[1777056337840,33.29,77572.83,0.0,0.17829,0.0001,19.95831]
[1777056338725,33.29,77564.37,0.0,0.17743,0.0001,19.89489]
[1777056340768,33.29,77558.89,0.0,0.17687,0.0001,19.85375]
[1777056341411,33.29,77559.71,0.0,0.17695,0.0001,19.8599]
[1777056341453,33.29,77559.71,0.0,0.17695,0.0001,19.8599]
[1777056341533,33.29,77559.71,0.0,0.17695,0.0001,19.8599]
[1777056341932,33.29,77553.79,0.0,0.17635,0.0001,19.81559]
[1777056346879,33.29,77548.1,0.0,0.17576,0.0001,19.77248]
[1777056346910,33.29,77547.92,0.0,0.17574,0.0001,19.77104]
[1777056348802,33.29,77547.92,0.0,0.17574,0.0001,19.77116]
[1777056348885,33.29,77547.67,0.0,0.17572,0.0001,19.76942]
[1777056350696,33.29,77547.31,0.0,0.17569,0.0001,19.76685]
[1777056350899,33.29,77547.31,0.0,0.17569,0.0001,19.76698]
[1777056355934,33.29,77548.81,0.0,0.17585,0.0001,19.77885]
[1777056357382,33.29,77548.81,0.0,0.17585,0.0001,19.77885]
[1777056358204,33.29,77549.42,0.0,0.17591,0.0001,19.78355]
[1777056362362,33.29,77555.72,0.0,0.17656,0.0001,19.83119]
[1777056362422,33.29,77555.72,0.0,0.17656,0.0001,19.83119]
[1777056362553,33.29,77559.57,0.0,0.17695,0.0001,19.85995]
[1777056363237,33.29,77567.73,0.0,0.17778,0.0001,19.92092]
[1777056363852,33.29,77567.73,0.0,0.17778,0.0001,19.92092]
[1777056365578,33.29,77572.56,0.0,0.17828,0.0001,19.95699]
[1777056365656,33.29,77572.56,0.0,0.17828,0.0001,19.95699]
[1777056365686,33.29,77572.56,0.0,0.17828,0.0001,19.95699]
[1777056366322,33.29,77576.34,0.0,0.17866,0.0001,19.98516]
[1777056366592,33.29,77576.34,0.0,0.17866,0.0001,19.98516]
[1777056367010,33.29,77576.34,0.0,0.17866,0.0001,19.98505]
[1777056367938,33.29,77576.34,0.0,0.17866,0.0001,19.98505]
[1777056368023,33.29,77581.37,0.0,0.17917,0.0001,20.02252]
[1777056368982,33.29,77581.37,0.0,0.17917,0.0001,20.02252]
[1777056369239,33.29,77581.37,0.0,0.17917,0.0001,20.02252]
[1777056369287,33.29,77581.3,0.0,0.17916,0.0001,20.02181]
[1777056372051,33.29,77591.12,0.0,0.18017,0.0001,20.09463]
[1777056372980,33.29,77591.12,0.0,0.18017,0.0001,20.09463]
[1777056373252,33.29,77591.12,0.0,0.18017,0.0001,20.09463]
[1777056373317,33.29,77591.12,0.0,0.18017,0.0001,20.09463]
[1777056373434,33.29,77599.24,0.0,0.181,0.0001,20.15502]
[1777056375361,33.29,77599.24,0.0,0.181,0.0001,20.15471]
[1777056377404,33.28,77601.46,0.0,0.18121,0.0001,20.17053]
[1777056380880,33.28,77600.99,0.0,0.18114,0.0001,20.16549]
[1777056380982,33.28,77600.99,0.0,0.18114,0.0001,20.16549]
[1777056381015,33.28,77600.99,0.0,0.18114,0.0001,20.16549]
[1777056382656,33.28,77600.53,0.0,0.18109,0.0001,20.16129]
[1777056383322,33.28,77600.53,0.0,0.18109,0.0001,20.16129]
[1777056383409,33.28,77598.8,0.0,0.1809,0.0001,20.14819]
[1777056388937,33.28,77591.43,0.0,0.18012,0.0001,20.09152]
[1777056389176,33.28,77591.12,0.0,0.18008,0.0001,20.08892]
[1777056392140,33.28,77589.63,0.0,0.1799,0.0001,20.07356]
[1777056393054,33.27,77589.44,0.0,0.17988,0.0001,20.07187]
[1777056395010,33.27,77586.86,0.0,0.1796,0.0001,20.05209]
[1777056398618,33.27,77582.98,0.0,0.17919,0.0001,20.02223]
[1777056404278,33.27,77587.79,0.0,0.17967,0.0001,20.05679]
[1777056409316,33.27,77587.13,0.0,0.17958,0.0001,20.05063]
[1777056409841,33.27,77587.13,0.0,0.17958,0.0001,20.05063]
[1777056411266,33.27,77586.69,0.0,0.17953,0.0001,20.04709]
[1777056411365,33.27,77593.08,0.0,0.18019,0.0001,20.09464]
[1777056411979,33.27,77593.08,0.0,0.18019,0.0001,20.09464]
[1777056412405,33.27,77598.17,0.0,0.18071,0.0001,20.1324]
[1777056419382,33.26,77605.02,0.0,0.18138,0.0001,20.18101]
[1777056421149,33.26,77605.62,0.0,0.18144,0.0001,20.18511]
[1777056421397,33.26,77605.64,0.0,0.18143,0.0001,20.18487]
[1777056426432,33.26,77602.39,0.0,0.18107,0.0001,20.15886]
[1777056431466,33.25,77605.14,0.0,0.18133,0.0001,20.17785]
[1777056432328,33.25,77605.14,0.0,0.18133,0.0001,20.17785]
[1777056432429,33.25,77605.35,0.0,0.18135,0.0001,20.17909]
[1777056437509,33.25,77608.7,0.0,0.18167,0.0001,20.20248]
[1777056442544,33.25,77605.38,0.0,0.18131,0.0001,20.176]
[1777056447581,33.24,77605.67,0.0,0.18131,0.0001,20.17642]
[1777056452613,33.24,77606.8,0.0,0.18138,0.0001,20.17962]
[1777056457650,33.24,77608.09,0.0,0.18149,0.0001,20.18778]
[1777056459317,33.24,77608.1,0.0,0.18149,0.0001,20.18756]
[1777056459666,33.24,77611.9,0.0,0.18188,0.0001,20.21564]
[1777056462128,33.23,77616.7,0.0,0.18237,0.0001,20.2508]
[1777056462684,33.23,77619.08,0.0,0.18262,0.0001,20.26859]
[1777056463114,33.23,77619.08,0.0,0.18262,0.0001,20.26859]
[1777056463691,33.23,77610.69,0.0,0.18173,0.0001,20.20514]
[1777056465994,33.23,77607.33,0.0,0.18138,0.0001,20.17972]
[1777056466095,33.23,77608.48,0.0,0.1815,0.0001,20.18803]
[1777056471747,33.23,77607.09,0.0,0.18133,0.0001,20.17594]
[1777056476783,33.23,77607.95,0.0,0.1814,0.0001,20.18098]
[1777056481821,33.22,77609.21,0.0,0.18151,0.0001,20.18899]
[1777056488666,33.22,77609.64,0.0,0.18153,0.0001,20.19106]
[1777056488742,33.22,77609.52,0.0,0.18151,0.0001,20.18931]
[1777056489602,33.22,77609.52,0.0,0.18151,0.0001,20.18931]
[1777056499721,33.21,77610.77,0.0,0.1816,0.0001,20.19559]
[1777056500990,33.21,77610.77,0.0,0.1816,0.0001,20.19559]
[1777056501778,33.21,77607.73,0.0,0.18128,0.0001,20.17255]
[1777056507000,33.21,77609.03,0.0,0.18139,0.0001,20.18074]
[1777056508386,33.21,77609.03,0.0,0.18139,0.0001,20.18074]
[1777056508436,33.21,77609.03,0.0,0.18139,0.0001,20.18074]
[1777056508564,33.21,77609.03,0.0,0.18139,0.0001,20.18074]
[1777056509637,33.21,77607.81,0.0,0.18126,0.0001,20.17135]
[1777056515469,33.21,77599.77,0.0,0.18039,0.0001,20.10634]
[1777056515569,33.21,77599.77,0.0,0.18039,0.0001,20.10634]
[1777056515646,33.21,77599.66,0.0,0.18037,0.0001,20.10538]
[1777056517630,33.21,77595.16,0.0,0.17991,0.0001,20.07154]
[1777056517692,33.2,77585.94,0.0,0.17894,0.0001,20.0017]
[1777056517770,33.2,77585.94,0.0,0.17894,0.0001,20.0017]
[1777056522837,33.2,77586.35,0.0,0.17897,0.0001,20.00334]
[1777056523358,33.2,77586.35,0.0,0.17897,0.0001,20.00334]
[1777056523574,33.2,77586.35,0.0,0.17897,0.0001,20.00334]
[1777056523699,33.2,77586.35,0.0,0.17897,0.0001,20.00334]
[1777056523640,33.2,77586.64,0.0,0.17899,0.0001,20.00514]
[1777056524119,33.2,77586.64,0.0,0.17899,0.0001,20.00508]
[1777056527902,33.2,77593.15,0.0,0.17967,0.0001,20.05419]
[1777056527935,33.2,77593.15,0.0,0.17967,0.0001,20.05419]
[1777056527984,33.2,77593.15,0.0,0.17967,0.0001,20.05419]
[1777056528003,33.2,77593.15,0.0,0.17967,0.0001,20.05419]
[1777056534041,33.24,77593.36,0.0,0.17995,0.0001,20.07402]
[1777056534284,33.24,77593.36,0.0,0.17995,0.0001,20.07402]
[1777056534664,33.24,77593.4,0.0,0.18001,0.0001,20.07844]
[1777056537641,33.26,77593.1,0.0,0.18009,0.0001,20.08405]
[1777056538037,33.28,77592.72,0.0,0.18019,0.0001,20.09062]
[1777056539225,33.29,77592.72,0.0,0.18027,0.0001,20.09614]
[1777056541928,33.31,77593.65,0.0,0.18054,0.0001,20.11566]
[1777056544153,33.34,77600.83,0.0,0.18148,0.0001,20.18274]
[1777056544549,33.34,77602.3,0.0,0.18163,0.0001,20.19371]
[1777056550302,33.4,77601.39,0.0,0.18199,0.0001,20.21832]
[1777056554828,33.44,77599.37,0.0,0.18205,0.0001,20.22212]
[1777056554957,33.44,77599.37,0.0,0.18205,0.0001,20.22212]
[1777056555577,33.44,77599.37,0.0,0.18205,0.0001,20.22212]
[1777056556349,33.44,77592.86,0.0,0.18144,0.0001,20.17823]
[1777056556359,33.44,77592.86,0.0,0.18144,0.0001,20.17823]
[1777056556410,33.45,77589.59,0.0,0.18117,0.0001,20.15841]
[1777056561410,33.48,77588.46,0.0,0.18126,0.0001,20.16463]
[1777056566526,33.52,77588.31,0.0,0.18152,0.0001,20.1827]
[1777056566621,33.53,77587.72,0.0,0.18153,0.0001,20.18306]
[1777056568247,33.53,77587.72,0.0,0.18154,0.0001,20.18354]
[1777056568553,33.53,77587.72,0.0,0.18154,0.0001,20.18354]
[1777056568558,33.53,77587.47,0.0,0.18152,0.0001,20.18216]
[1777056570635,33.53,77587.47,0.0,0.18153,0.0001,20.18264]
[1777056572622,33.53,77587.07,0.0,0.18147,0.0001,20.17695]
[1777056572666,33.53,77589.31,0.0,0.18171,0.0001,20.19404]
[1777056576391,33.54,77589.46,0.0,0.1818,0.0001,20.20059]
[1777056576673,33.54,77589.46,0.0,0.1818,0.0001,20.20059]
[1777056576775,33.54,77589.17,0.0,0.18179,0.0001,20.19934]
[1777056581520,33.55,77573.14,0.0,0.18017,0.0001,20.08233]
[1777056584198,33.56,77567.42,0.0,0.17971,0.0001,20.04835]
[1777056585881,33.58,77563.64,0.0,0.17945,0.0001,20.02949]
[1777056591589,33.59,77564.9,0.0,0.17962,0.0001,20.04144]
[1777056596629,33.62,77559.97,0.0,0.17937,0.0001,20.02276]
[1777056600322,33.66,77557.57,0.0,0.17939,0.0001,20.0239]
[1777056603004,33.69,77550.17,0.0,0.17886,0.0001,19.98474]
[1777056605696,33.71,77538.4,0.0,0.17782,0.0001,19.90847]
[1777056606895,33.72,77539.39,0.0,0.17797,0.0001,19.91926]
[1777056607838,33.72,77539.39,0.0,0.17797,0.0001,19.91926]
[1777056608822,33.72,77551.71,0.0,0.17927,0.0001,20.01401]
[1777056608924,33.72,77551.71,0.0,0.17927,0.0001,20.01401]
[1777056609187,33.72,77551.71,0.0,0.17927,0.0001,20.01401]
[1777056609249,33.72,77551.71,0.0,0.17927,0.0001,20.01401]
[1777056609725,33.73,77551.71,0.0,0.17931,0.0001,20.01673]
[1777056611224,33.74,77553.55,0.0,0.17956,0.0001,20.03453]
[1777056611256,33.74,77553.55,0.0,0.17956,0.0001,20.03453]
[1777056611265,33.74,77553.55,0.0,0.17956,0.0001,20.03453]
[1777056611672,33.74,77553.55,0.0,0.17956,0.0001,20.03453]
[1777056611744,33.74,77553.55,0.0,0.17956,0.0001,20.03453]
[1777056613236,33.74,77551.83,0.0,0.17945,0.0001,20.02618]
[1777056613754,33.75,77553.4,0.0,0.17961,0.0001,20.03818]
[1777056616779,33.75,77552.79,0.0,0.17961,0.0001,20.03802]
[1777056617301,33.76,77554.36,0.0,0.17983,0.0001,20.0535]
[1777056617322,33.76,77554.36,0.0,0.17983,0.0001,20.0535]
[1777056617780,33.76,77557.75,0.0,0.18018,0.0001,20.07886]
[1777056619114,33.76,77557.12,0.0,0.18012,0.0001,20.07455]
[1777056619795,33.76,77557.19,0.0,0.18013,0.0001,20.07541]
[1777056624831,33.77,77557.65,0.0,0.1802,0.0001,20.08049]
[1777056629865,33.77,77557.61,0.0,0.18022,0.0001,20.08189]
[1777056634901,33.77,77559.27,0.0,0.18039,0.0001,20.0921]
[1777056640713,33.78,77559.59,0.0,0.18045,0.0001,20.09639]
[1777056646897,33.78,77559.7,0.0,0.18048,0.0001,20.09849]
[1777056655661,33.78,77559.04,0.0,0.18045,0.0001,20.09653]
[1777056660801,33.79,77556.21,0.0,0.18019,0.0001,20.07732]
[1777056660846,33.79,77556.21,0.0,0.18019,0.0001,20.07732]
[1777056660927,33.79,77556.34,0.0,0.18021,0.0001,20.07891]
[1777056660983,33.79,77556.34,0.0,0.18021,0.0001,20.07891]
[1777056666718,33.79,77547.79,0.0,0.17936,0.0001,20.01694]
[1777056667219,33.79,77554.36,0.0,0.18003,0.0001,20.06584]
[1777056668207,33.79,77554.94,0.0,0.18009,0.0001,20.07011]
[1777056674175,33.79,77556.99,0.0,0.1803,0.0001,20.0854]
[1777056679212,33.79,77557.17,0.0,0.18032,0.0001,20.08644]
[1777056680830,33.79,77557.17,0.0,0.18032,0.0001,20.08644]
[1777056680931,33.79,77562.66,0.0,0.18087,0.0001,20.12688]
[1777056683733,33.79,77562.16,0.0,0.18082,0.0001,20.12329]
[1777056683835,33.79,77561.21,0.0,0.18073,0.0001,20.11634]
[1777056684369,33.79,77561.21,0.0,0.18073,0.0001,20.11634]
[1777056684381,33.79,77561.21,0.0,0.18073,0.0001,20.11634]
[1777056684410,33.79,77561.21,0.0,0.18073,0.0001,20.11634]
[1777056684470,33.79,77560.0,0.0,0.18061,0.0001,20.10748]
[1777056686980,33.79,77560.46,0.0,0.18065,0.0001,20.11093]
[1777056687268,33.79,77559.97,0.0,0.1806,0.0001,20.10737]
[1777056689506,33.79,77561.65,0.0,0.18078,0.0001,20.1198]
[1777056689524,33.79,77561.18,0.0,0.18073,0.0001,20.11643]
[1777056694209,33.79,77560.01,0.0,0.18059,0.0001,20.10427]
[1777056694648,33.79,77560.01,0.0,0.18059,0.0001,20.10427]
[1777056696579,33.79,77557.71,0.0,0.18036,0.0001,20.08746]
[1777056696607,33.79,77557.71,0.0,0.18036,0.0001,20.08746]
[1777056696672,33.79,77557.71,0.0,0.18036,0.0001,20.08746]
[1777056696743,33.79,77557.71,0.0,0.18036,0.0001,20.08746]
[1777056696836,33.79,77555.76,0.0,0.18016,0.0001,20.07328]
[1777056702594,33.79,77555.73,0.0,0.18015,0.0001,20.07289]
[1777056708415,33.79,77557.82,0.0,0.18036,0.0001,20.08779]
[1777056713449,33.79,77558.72,0.0,0.18045,0.0001,20.0941]
[1777056718485,33.79,77562.67,0.0,0.18084,0.0001,20.12276]
[1777056721006,33.79,77563.03,0.0,0.18088,0.0001,20.12532]
[1777056721902,33.79,77572.79,0.0,0.18187,0.0001,20.19705]
[1777056723053,33.79,77572.51,0.0,0.18184,0.0001,20.19496]
[1777056723087,33.79,77572.51,0.0,0.18184,0.0001,20.19496]
[1777056725084,33.79,77572.47,0.0,0.18184,0.0001,20.19459]
[1777056725102,33.79,77572.47,0.0,0.18184,0.0001,20.19459]
[1777056726602,33.79,77587.93,0.0,0.18342,0.0001,20.30821]
[1777056727135,33.79,77587.93,0.0,0.18342,0.0001,20.30821]
[1777056727907,33.79,77588.88,0.0,0.18352,0.0001,20.31514]
[1777056733591,33.79,77588.07,0.0,0.18343,0.0001,20.30894]
[1777056738626,33.79,77589.24,0.0,0.18355,0.0001,20.31758]
[1777056743661,33.79,77588.27,0.0,0.18345,0.0001,20.31002]
[1777056748695,33.79,77585.88,0.0,0.18319,0.0001,20.29203]
[1777056753732,33.79,77587.86,0.0,0.18337,0.0001,20.30264]
[1777056757658,33.79,77586.9,0.0,0.18327,0.0001,20.29533]
[1777056758006,33.79,77586.9,0.0,0.18327,0.0001,20.29533]
[1777056760070,33.79,77581.62,0.0,0.18272,0.0001,20.2561]
[1777056760781,33.79,77585.22,0.0,0.18309,0.0001,20.28245]
[1777056762819,33.79,77584.37,0.0,0.183,0.0001,20.27588]
[1777056762849,33.79,77584.37,0.0,0.183,0.0001,20.27588]
[1777056763712,33.78,77582.68,0.0,0.18282,0.0001,20.26313]
[1777056763807,33.78,77584.69,0.0,0.18302,0.0001,20.27774]
[1777056768836,33.78,77583.63,0.0,0.18289,0.0001,20.26857]
[1777056773324,33.78,77580.4,0.0,0.18255,0.0001,20.24381]
[1777056773583,33.78,77580.4,0.0,0.18255,0.0001,20.24381]
[1777056773865,33.78,77580.4,0.0,0.18255,0.0001,20.24381]
[1777056773964,33.78,77580.4,0.0,0.18255,0.0001,20.24381]
[1777056774003,33.78,77586.88,0.0,0.18321,0.0001,20.29124]
[1777056775116,33.78,77586.88,0.0,0.18321,0.0001,20.29111]
[1777056775792,33.78,77586.88,0.0,0.18321,0.0001,20.29111]
[1777056784447,33.78,77586.17,0.0,0.18311,0.0001,20.28426]
[1777056784456,33.78,77586.17,0.0,0.18311,0.0001,20.28426]
[1777056784502,33.78,77586.17,0.0,0.18311,0.0001,20.28426]
[1777056784950,33.78,77585.69,0.0,0.18306,0.0001,20.28057]
[1777056785530,33.78,77585.69,0.0,0.18306,0.0001,20.28057]
[1777056785963,33.77,77581.41,0.0,0.18262,0.0001,20.2489]
[1777056790975,33.77,77574.71,0.0,0.18192,0.0001,20.19882]
[1777056791857,33.77,77572.92,0.0,0.18173,0.0001,20.18517]
[1777056791989,33.77,77572.92,0.0,0.18173,0.0001,20.18517]
[1777056792282,33.77,77566.94,0.0,0.18112,0.0001,20.14089]
[1777056795103,33.77,77562.02,0.0,0.18061,0.0001,20.10402]
[1777056801061,33.77,77565.33,0.0,0.18093,0.0001,20.12738]
[1777056806096,33.77,77565.52,0.0,0.18093,0.0001,20.12775]
[1777056807380,33.77,77565.52,0.0,0.18093,0.0001,20.12775]
[1777056811661,33.76,77571.95,0.0,0.18157,0.0001,20.17393]
[1777056814717,33.76,77563.91,0.0,0.18072,0.0001,20.11023]
[1777056820209,33.76,77561.99,0.0,0.18051,0.0001,20.09509]
[1777056825243,33.76,77561.03,0.0,0.18039,0.0001,20.0871]
[1777056830280,33.76,77564.13,0.0,0.1807,0.0001,20.10935]
[1777056835314,33.76,77562.78,0.0,0.18056,0.0001,20.09883]
[1777056840350,33.76,77563.58,0.0,0.18063,0.0001,20.10438]
[1777056845387,33.76,77568.52,0.0,0.18113,0.0001,20.14056]
[1777056850420,33.76,77567.7,0.0,0.18104,0.0001,20.13408]
[1777056855455,33.75,77568.85,0.0,0.18115,0.0001,20.14205]
[1777056858890,33.75,77569.39,0.0,0.18121,0.0001,20.1458]
[1777056858897,33.75,77569.39,0.0,0.18121,0.0001,20.1458]
[1777056858908,33.75,77569.39,0.0,0.18121,0.0001,20.1458]
[1777056858942,33.75,77569.39,0.0,0.18121,0.0001,20.1458]
[1777056858990,33.75,77569.91,0.0,0.18125,0.0001,20.14938]
[1777056859468,33.75,77569.91,0.0,0.18125,0.0001,20.14938]
[1777056861254,33.75,77569.19,0.0,0.18118,0.0001,20.14395]
[1777056866533,33.75,77566.74,0.0,0.18089,0.0001,20.12346]
[1777056870552,33.73,77564.53,0.0,0.18052,0.0001,20.09658]
[1777056871446,33.72,77561.92,0.0,0.18018,0.0001,20.07241]
[1777056871570,33.71,77561.92,0.0,0.18009,0.0001,20.06413]
[1777056876437,33.71,77560.5,0.0,0.17992,0.0001,20.05194]
[1777056876452,33.71,77560.5,0.0,0.17992,0.0001,20.05194]
[1777056876519,33.71,77560.5,0.0,0.17992,0.0001,20.05194]
[1777056876809,33.71,77566.34,0.0,0.18051,0.0001,20.09478]
[1777056881825,33.7,77567.94,0.0,0.18066,0.0001,20.10525]
[1777056887681,33.68,77566.07,0.0,0.18033,0.0001,20.08202]
[1777056892715,33.68,77566.23,0.0,0.18029,0.0001,20.07908]
[1777056897749,33.67,77566.03,0.0,0.18021,0.0001,20.07345]
[1777056900325,33.67,77565.77,0.0,0.18017,0.0001,20.07094]
[1777056905807,33.66,77560.97,0.0,0.17966,0.0001,20.03364]
[1777056912129,33.65,77561.4,0.0,0.17957,0.0001,20.02727]
[1777056912250,33.64,77561.55,0.0,0.17951,0.0001,20.02366]
[1777056917198,33.61,77563.98,0.0,0.17957,0.0001,20.02814]
[1777056922925,33.61,77563.78,0.0,0.17951,0.0001,20.02414]
[1777056927600,33.6,77563.37,0.0,0.17945,0.0001,20.01943]
[1777056927636,33.6,77563.25,0.0,0.17943,0.0001,20.01813]
[1777056932994,33.6,77563.25,0.0,0.17938,0.0001,20.0124]
[1777056938032,33.59,77562.18,0.0,0.17924,0.0001,20.00249]
[1777056944484,33.59,77561.83,0.0,0.17917,0.0001,19.99795]
[1777056949938,33.59,77562.11,0.0,0.17917,0.0001,19.99771]
[1777056956029,33.58,77563.23,0.0,0.17926,0.0001,20.00406]
[1777056958443,33.58,77564.36,0.0,0.17935,0.0001,20.01087]
[1777056958523,33.58,77564.36,0.0,0.17935,0.0001,20.01087]
[1777056959180,33.58,77564.68,0.0,0.17938,0.0001,20.01284]
[1777056960198,33.58,77574.76,0.0,0.1804,0.0001,20.08736]
[1777056965223,33.57,77581.57,0.0,0.18108,0.0001,20.13623]
[1777056970268,33.57,77577.79,0.0,0.18067,0.0001,20.10662]
[1777056975293,33.57,77577.49,0.0,0.18062,0.0001,20.10293]
[1777056981085,33.57,77578.64,0.0,0.18072,0.0001,20.1103]
[1777056986370,33.56,77571.74,0.0,0.17999,0.0001,20.0574]
[1777056991410,33.56,77572.69,0.0,0.18004,0.0001,20.05964]
[1777056998458,33.56,77571.63,0.0,0.17991,0.0001,20.05027]
[1777057003492,33.56,77571.66,0.0,0.1799,0.0001,20.04944]
[1777057008528,33.55,77575.91,0.0,0.18032,0.0001,20.07979]
[1777057013562,33.55,77573.98,0.0,0.18011,0.0001,20.06434]
[1777057018602,33.55,77573.18,0.0,0.18001,0.0001,20.05723]
[1777057019420,33.55,77573.18,0.0,0.18001,0.0001,20.05723]
[1777057019467,33.55,77573.18,0.0,0.18001,0.0001,20.05723]
[1777057019850,33.55,77573.18,0.0,0.18001,0.0001,20.05723]
[1777057019909,33.55,77573.18,0.0,0.18001,0.0001,20.05723]
[1777057020528,33.55,77572.03,0.0,0.17988,0.0001,20.04829]
[1777057020582,33.55,77572.03,0.0,0.17988,0.0001,20.04829]
[1777057020975,33.55,77572.03,0.0,0.17988,0.0001,20.04809]
[1777057026052,33.54,77569.14,0.0,0.17956,0.0001,20.02514]
[1777057029204,33.54,77569.32,0.0,0.17957,0.0001,20.02575]
[1777057029299,33.54,77569.32,0.0,0.17957,0.0001,20.02575]
[1777057031503,33.54,77562.09,0.0,0.17882,0.0001,19.97137]
[1777057031572,33.54,77562.09,0.0,0.17882,0.0001,19.97137]
[1777057031600,33.54,77562.09,0.0,0.17882,0.0001,19.97137]
[1777057032062,33.54,77562.09,0.0,0.17882,0.0001,19.97137]
[1777057032135,33.54,77557.49,0.0,0.17834,0.0001,19.93625]
[1777057037140,33.54,77556.88,0.0,0.17825,0.0001,19.92997]
[1777057038826,33.54,77555.4,0.0,0.17809,0.0001,19.91816]
[1777057038928,33.54,77555.4,0.0,0.17809,0.0001,19.91816]
[1777057038971,33.53,77552.53,0.0,0.1778,0.0001,19.89647]
[1777057044245,33.53,77550.3,0.0,0.17755,0.0001,19.87884]
[1777057050827,33.53,77550.27,0.0,0.17751,0.0001,19.87563]
[1777057055862,33.52,77549.48,0.0,0.17738,0.0001,19.86453]
[1777057060897,33.52,77552.11,0.0,0.17763,0.0001,19.88253]
[1777057065931,33.52,77554.33,0.0,0.17783,0.0001,19.89736]
[1777057070971,33.51,77557.2,0.0,0.1781,0.0001,19.91697]
[1777057076001,33.51,77555.86,0.0,0.17793,0.0001,19.90525]
[1777057081038,33.51,77559.03,0.0,0.17823,0.0001,19.92717]
[1777057084690,33.51,77566.54,0.0,0.17899,0.0001,19.98225]
[1777057084729,33.51,77566.54,0.0,0.17899,0.0001,19.98225]
[1777057085073,33.51,77562.89,0.0,0.17861,0.0001,19.95489]
[1777057085905,33.51,77562.89,0.0,0.17861,0.0001,19.95489]
[1777057085973,33.51,77562.89,0.0,0.17861,0.0001,19.95489]
[1777057086073,33.51,77562.89,0.0,0.17861,0.0001,19.95468]
[1777057091166,33.5,77561.85,0.0,0.17849,0.0001,19.9459]
[1777057097150,33.5,77562.92,0.0,0.17858,0.0001,19.95259]
[1777057100430,33.5,77566.6,0.0,0.17895,0.0001,19.97923]
[1777057100498,33.5,77566.6,0.0,0.17895,0.0001,19.97923]
[1777057100882,33.5,77566.6,0.0,0.17895,0.0001,19.97923]
[1777057100919,33.5,77566.6,0.0,0.17895,0.0001,19.97923]
[1777057101329,33.5,77566.6,0.0,0.17895,0.0001,19.97923]
[1777057101404,33.5,77567.58,0.0,0.17904,0.0001,19.98624]
[1777057102332,33.5,77575.36,0.0,0.17983,0.0001,20.04377]
[1777057102739,33.5,77575.36,0.0,0.17983,0.0001,20.04377]
[1777057105128,33.5,77575.6,0.0,0.17986,0.0001,20.04528]
[1777057105209,33.5,77575.07,0.0,0.1798,0.0001,20.04119]
[1777057105735,33.5,77575.07,0.0,0.1798,0.0001,20.04119]
[1777057105836,33.5,77574.23,0.0,0.17971,0.0001,20.0348]
[1777057110843,33.5,77573.22,0.0,0.1796,0.0001,20.0269]
[1777057115526,33.5,77573.3,0.0,0.17958,0.0001,20.02313]
[1777057116284,33.5,77574.3,0.0,0.17968,0.0001,20.03046]
[1777057119161,33.5,77573.36,0.0,0.17958,0.0001,20.02325]
[1777057119209,33.5,77573.36,0.0,0.17958,0.0001,20.02325]
[1777057119592,33.5,77573.49,0.0,0.17959,0.0001,20.02411]
[1777057120310,33.49,77572.58,0.0,0.17949,0.0001,20.01724]
[1777057125346,33.49,77572.7,0.0,0.1795,0.0001,20.01767]
[1777057128619,33.49,77573.26,0.0,0.17955,0.0001,20.02155]
[1777057128681,33.49,77573.26,0.0,0.17955,0.0001,20.02155]
[1777057133106,33.49,77575.17,0.0,0.17974,0.0001,20.03531]
[1777057133137,33.49,77575.17,0.0,0.17974,0.0001,20.03531]
[1777057133818,33.49,77574.84,0.0,0.17971,0.0001,20.03261]
[1777057134408,33.49,77576.8,0.0,0.1799,0.0001,20.04692]
[1777057135916,33.49,77576.95,0.0,0.17991,0.0001,20.04777]
[1777057136032,33.49,77576.95,0.0,0.17991,0.0001,20.04777]
[1777057140389,33.49,77578.02,0.0,0.18001,0.0001,20.05491]
[1777057140458,33.49,77576.45,0.0,0.17985,0.0001,20.04297]
[1777057141038,33.49,77576.45,0.0,0.17985,0.0001,20.04297]
[1777057141089,33.49,77576.45,0.0,0.17985,0.0001,20.04297]
[1777057143782,33.49,77577.3,0.0,0.17992,0.0001,20.04852]
[1777057143854,33.49,77577.3,0.0,0.17992,0.0001,20.04852]
[1777057143998,33.49,77577.3,0.0,0.17992,0.0001,20.04852]
[1777057144014,33.49,77577.3,0.0,0.17992,0.0001,20.04852]
[1777057144095,33.49,77575.06,0.0,0.17969,0.0001,20.03137]
[1777057144644,33.49,77575.06,0.0,0.17969,0.0001,20.03137]
[1777057144719,33.49,77575.06,0.0,0.17969,0.0001,20.03137]
[1777057150522,33.48,77574.99,0.0,0.17966,0.0001,20.02947]
[1777057154169,33.48,77574.51,0.0,0.1796,0.0001,20.02522]
[1777057154270,33.48,77576.48,0.0,0.1798,0.0001,20.03964]
[1777057158761,33.48,77579.05,0.0,0.18005,0.0001,20.058]
[1777057158833,33.48,77579.05,0.0,0.18005,0.0001,20.058]
[1777057164412,33.48,77578.01,0.0,0.17992,0.0001,20.04853]
[1777057170429,33.48,77582.67,0.0,0.18039,0.0001,20.08256]
[1777057172019,33.48,77581.45,0.0,0.18024,0.0001,20.06943]
[1777057172597,33.48,77583.11,0.0,0.1804,0.0001,20.08164]
[1777057172647,33.48,77583.11,0.0,0.1804,0.0001,20.08164]
[1777057173344,33.48,77583.11,0.0,0.1804,0.0001,20.08164]
[1777057173388,33.48,77583.11,0.0,0.1804,0.0001,20.08164]
[1777057173410,33.47,77592.61,0.0,0.18138,0.0001,20.15208]
[1777057174106,33.47,77592.61,0.0,0.18138,0.0001,20.15208]
[1777057174178,33.47,77592.61,0.0,0.18138,0.0001,20.15208]
[1777057174206,33.47,77593.69,0.0,0.18149,0.0001,20.15989]
[1777057177961,33.47,77606.73,0.0,0.18282,0.0001,20.2558]
[1777057178623,33.47,77606.73,0.0,0.18282,0.0001,20.2558]
[1777057178951,33.47,77609.87,0.0,0.18314,0.0001,20.27897]
[1777057182728,33.47,77613.91,0.0,0.18356,0.0001,20.30863]
[1777057182776,33.47,77612.32,0.0,0.18339,0.0001,20.29666]
[1777057187856,33.47,77613.88,0.0,0.18354,0.0001,20.30761]
[1777057187875,33.47,77613.88,0.0,0.18354,0.0001,20.30761]
[1777057187908,33.47,77614.92,0.0,0.18365,0.0001,20.31499]
[1777057189271,33.47,77614.92,0.0,0.18365,0.0001,20.31499]
[1777057189307,33.47,77609.2,0.0,0.18305,0.0001,20.27238]
[1777057189874,33.47,77609.2,0.0,0.18305,0.0001,20.27238]
[1777057190824,33.47,77609.74,0.0,0.1831,0.0001,20.27607]
[1777057190834,33.47,77608.5,0.0,0.18297,0.0001,20.26686]
[1777057195849,33.44,77609.05,0.0,0.18285,0.0001,20.2582]
[1777057200988,33.44,77609.11,0.0,0.18284,0.0001,20.2575]
[1777057201309,33.44,77609.11,0.0,0.18284,0.0001,20.2575]
[1777057201478,33.44,77609.11,0.0,0.18284,0.0001,20.2575]
[1777057201490,33.44,77618.11,0.0,0.18377,0.0001,20.32405]
[1777057201632,33.44,77618.11,0.0,0.18377,0.0001,20.32405]
[1777057203138,33.44,77648.3,0.0,0.18691,0.00011,20.54748]
[1777057204025,33.44,77648.3,0.0,0.18691,0.00011,20.54748]
[1777057204045,33.44,77648.3,0.0,0.18691,0.00011,20.54748]
[1777057206826,33.44,77646.93,0.0,0.18675,0.0001,20.53601]
[1777057207168,33.44,77646.93,0.0,0.18675,0.0001,20.53601]
[1777057207270,33.44,77647.18,0.0,0.18677,0.0001,20.53743]
[1777057210087,33.43,77650.44,0.0,0.1871,0.00011,20.56069]
[1777057210098,33.43,77650.44,0.0,0.1871,0.00011,20.56069]
[1777057210356,33.43,77651.16,0.0,0.18717,0.00011,20.56557]
[1777057211849,33.43,77655.16,0.0,0.18758,0.00011,20.59473]
[1777057216995,33.43,77652.79,0.0,0.1873,0.00011,20.57485]
[1777057222033,33.43,77655.64,0.0,0.18758,0.00011,20.59487]
[1777057227067,33.42,77652.38,0.0,0.18723,0.00011,20.56992]
[1777057232101,33.42,77650.46,0.0,0.18699,0.00011,20.55125]
[1777057237138,33.42,77654.85,0.0,0.18744,0.00011,20.583]
[1777057239383,33.42,77664.57,0.0,0.18846,0.00011,20.65465]
[1777057241894,33.42,77667.87,0.0,0.18877,0.00011,20.67629]
[1777057242181,33.41,77671.0,0.0,0.1891,0.00011,20.69918]
[1777057244294,33.41,77673.65,0.0,0.18937,0.00011,20.71848]
[1777057244322,33.41,77673.65,0.0,0.18937,0.00011,20.71848]
[1777057244394,33.41,77672.64,0.0,0.18926,0.00011,20.71067]
[1777057247915,33.41,77673.65,0.0,0.18935,0.00011,20.71716]
[1777057248086,33.41,77673.65,0.0,0.18935,0.00011,20.71716]
[1777057255263,33.4,77682.22,0.0,0.19017,0.00011,20.77436]
[1777057256218,33.4,77682.22,0.0,0.19017,0.00011,20.77436]
[1777057257590,33.4,77682.94,0.0,0.19023,0.00011,20.77897]
[1777057258284,33.39,77681.49,0.0,0.19003,0.00011,20.76476]
[1777057258962,33.39,77681.49,0.0,0.19003,0.00011,20.76476]
[1777057260015,33.38,77679.66,0.0,0.18979,0.00011,20.74798]
[1777057260455,33.38,77679.66,0.0,0.18979,0.00011,20.74798]
[1777057260468,33.38,77679.66,0.0,0.18979,0.00011,20.74798]
[1777057260544,33.38,77679.66,0.0,0.18979,0.00011,20.74798]
[1777057260491,33.38,77680.5,0.0,0.18983,0.00011,20.75125]
[1777057264326,33.36,77692.81,0.0,0.19104,0.00011,20.83544]
[1777057265624,33.36,77698.47,0.0,0.19164,0.00011,20.87729]
[1777057271799,33.36,77700.72,0.0,0.19188,0.00011,20.89356]
[1777057274659,33.36,77700.85,0.0,0.19187,0.00011,20.89349]
[1777057280438,33.35,77700.69,0.0,0.19181,0.00011,20.88923]
[1777057285474,33.35,77705.08,0.0,0.19225,0.00011,20.91932]
[1777057290508,33.31,77707.31,0.0,0.19221,0.00011,20.91762]
[1777057295478,33.28,77708.49,0.0,0.19206,0.00011,20.90597]
[1777057295510,33.28,77708.49,0.0,0.19206,0.00011,20.90597]
[1777057295544,33.28,77708.46,0.0,0.19205,0.00011,20.90538]
[1777057300578,33.27,77707.04,0.0,0.19187,0.00011,20.89308]
[1777057305613,33.27,77706.79,0.0,0.19182,0.00011,20.88952]
[1777057308962,33.27,77707.05,0.0,0.19184,0.00011,20.89076]
[1777057309018,33.27,77707.05,0.0,0.19184,0.00011,20.89076]
[1777057309056,33.27,77709.0,0.0,0.19204,0.00011,20.90454]
[1777057313887,33.27,77720.53,0.0,0.19326,0.00011,20.98896]
[1777057315089,33.27,77720.53,0.0,0.19326,0.00011,20.98896]
[1777057315442,33.27,77720.53,0.0,0.19326,0.00011,20.98896]
[1777057315507,33.27,77720.53,0.0,0.19326,0.00011,20.98896]
[1777057315508,33.27,77728.34,0.0,0.1941,0.00011,21.04631]
[1777057317007,33.26,77735.36,0.0,0.19485,0.00011,21.09794]
[1777057317073,33.26,77735.36,0.0,0.19485,0.00011,21.09794]
[1777057317123,33.26,77735.36,0.0,0.19485,0.00011,21.09794]
[1777057317171,33.26,77736.6,0.0,0.19498,0.00011,21.10673]
[1777057318962,33.26,77733.84,0.0,0.19467,0.00011,21.08591]
[1777057318990,33.26,77733.84,0.0,0.19467,0.00011,21.08591]
[1777057319552,33.26,77732.27,0.0,0.1945,0.00011,21.07392]
[1777057319702,33.26,77732.27,0.0,0.1945,0.00011,21.07392]
[1777057319754,33.26,77732.27,0.0,0.1945,0.00011,21.07392]
[1777057320436,33.26,77732.27,0.0,0.1945,0.00011,21.07392]
[1777057321178,33.26,77724.58,0.0,0.19366,0.00011,21.01662]
[1777057321598,33.26,77714.97,0.0,0.19262,0.00011,20.9451]
[1777057323159,33.26,77714.97,0.0,0.19262,0.00011,20.9451]
[1777057323191,33.26,77718.92,0.0,0.19304,0.00011,20.97374]
[1777057328775,33.21,77723.6,0.0,0.1932,0.00011,20.98558]
[1777057333281,33.18,77733.78,0.0,0.19408,0.00011,21.04689]
[1777057336970,33.18,77729.51,0.0,0.19361,0.00011,21.01418]
[1777057336986,33.18,77729.51,0.0,0.19361,0.00011,21.01418]
[1777057337051,33.18,77740.74,0.0,0.19482,0.00011,21.09718]
[1777057339649,33.18,77738.39,0.0,0.19456,0.00011,21.07933]
[1777057339674,33.18,77738.39,0.0,0.19456,0.00011,21.07933]
[1777057339854,33.18,77735.42,0.0,0.19423,0.00011,21.0569]
[1777057341384,33.18,77735.42,0.0,0.19423,0.00011,21.0569]
[1777057341482,33.18,77733.67,0.0,0.19403,0.00011,21.04315]
[1777057346904,33.17,77732.66,0.0,0.19389,0.00011,21.0338]
[1777057351944,33.17,77730.57,0.0,0.19361,0.00011,21.01275]
[1777057356974,33.17,77729.92,0.0,0.19351,0.00011,21.00614]
[1777057361694,33.16,77736.02,0.0,0.19415,0.00011,21.04989]
[1777057362133,33.16,77736.02,0.0,0.19415,0.00011,21.04989]
[1777057362173,33.16,77736.02,0.0,0.19415,0.00011,21.04989]
[1777057362223,33.16,77735.58,0.0,0.19409,0.00011,21.04579]
[1777057363722,33.16,77735.58,0.0,0.19409,0.00011,21.04579]
[1777057363753,33.16,77735.58,0.0,0.19409,0.00011,21.04579]
[1777057364025,33.16,77734.06,0.0,0.19391,0.00011,21.03369]
[1777057369058,33.16,77733.98,0.0,0.19387,0.00011,21.03107]
[1777057374101,33.15,77726.56,0.0,0.19304,0.00011,20.97374]
[1777057379127,33.1,77727.61,0.0,0.19279,0.00011,20.95767]
[1777057384164,33.06,77735.56,0.0,0.1933,0.00011,20.9932]
[1777057386770,33.05,77738.52,0.0,0.19361,0.00011,21.01455]
[1777057393226,33.04,77733.35,0.0,0.19295,0.00011,20.96948]
[1777057396615,33.02,77730.39,0.0,0.1925,0.00011,20.93901]
[1777057396666,33.02,77730.39,0.0,0.1925,0.00011,20.93901]
[1777057398767,33.02,77724.93,0.0,0.19189,0.00011,20.89708]
[1777057398842,33.02,77724.93,0.0,0.19189,0.00011,20.89708]
[1777057399025,33.02,77724.93,0.0,0.19189,0.00011,20.89708]
[1777057399086,33.02,77724.93,0.0,0.19189,0.00011,20.89708]
[1777057399585,33.02,77724.93,0.0,0.19189,0.00011,20.89708]
[1777057399763,33.02,77724.73,0.0,0.19187,0.00011,20.89524]
[1777057399807,33.02,77724.73,0.0,0.19187,0.00011,20.89524]
[1777057400105,33.02,77724.73,0.0,0.19187,0.00011,20.89524]
[1777057400266,33.02,77724.73,0.0,0.19187,0.00011,20.89524]
[1777057400329,33.02,77724.73,0.0,0.19187,0.00011,20.89524]
[1777057400530,33.02,77723.41,0.0,0.19172,0.00011,20.88503]
[1777057405313,33.02,77710.91,0.0,0.19035,0.00011,20.78993]
[1777057410348,33.02,77709.62,0.0,0.19019,0.00011,20.77916]
[1777057415384,33.01,77711.59,0.0,0.19036,0.00011,20.78887]
[1777057420420,33.01,77714.28,0.0,0.19062,0.00011,20.80716]
[1777057423672,33.01,77714.6,0.0,0.19064,0.00011,20.80882]
[1777057423772,33.01,77714.63,0.0,0.19064,0.00011,20.80869]
[1777057424446,33.01,77714.63,0.0,0.19064,0.00011,20.80833]
[1777057425453,33.01,77705.39,0.0,0.18964,0.00011,20.73883]
[1777057430489,33.0,77702.17,0.0,0.18927,0.00011,20.71337]
[1777057435524,33.0,77700.03,0.0,0.18902,0.00011,20.69605]
[1777057436915,33.0,77699.45,0.0,0.18896,0.00011,20.69146]
[1777057438673,33.0,77698.15,0.0,0.18882,0.00011,20.68148]
[1777057438664,33.0,77688.14,0.0,0.18774,0.00011,20.6062]
[1777057439552,33.0,77688.14,0.0,0.18774,0.00011,20.60608]
[1777057441566,33.0,77677.79,0.0,0.18663,0.00011,20.52818]
[1777057446642,32.99,77678.34,0.0,0.18666,0.00011,20.53012]
[1777057451681,32.99,77675.48,0.0,0.18633,0.00011,20.50686]
[1777057451796,32.99,77672.49,0.0,0.18601,0.00011,20.48396]
[1777057451859,32.99,77672.49,0.0,0.18601,0.00011,20.48396]
[1777057452502,32.99,77672.49,0.0,0.18601,0.00011,20.48396]
[1777057452647,32.99,77672.49,0.0,0.186,0.00011,20.48352]
[1777057453653,32.99,77656.56,0.0,0.18431,0.00011,20.36338]
[1777057453916,32.99,77656.56,0.0,0.18431,0.00011,20.36338]
[1777057455270,32.99,77657.29,0.0,0.18438,0.00011,20.36859]
[1777057455703,32.99,77654.82,0.0,0.18412,0.00011,20.34972]
[1777057461708,32.98,77657.99,0.0,0.18443,0.00011,20.37217]
[1777057466743,32.98,77656.06,0.0,0.1842,0.00011,20.35615]
[1777057470770,32.98,77646.64,0.0,0.1832,0.00011,20.28411]
[1777057472339,32.98,77641.09,0.0,0.18258,0.00011,20.23843]
[1777057473003,32.98,77638.19,0.0,0.18228,0.0001,20.21642]
[1777057473176,32.98,77638.19,0.0,0.18228,0.0001,20.21642]
[1777057473189,32.98,77638.19,0.0,0.18228,0.0001,20.21642]
[1777057473470,32.98,77634.63,0.0,0.1819,0.0001,20.18932]
[1777057475558,32.98,77624.05,0.0,0.18079,0.0001,20.10919]
[1777057481363,32.97,77624.24,0.0,0.18079,0.0001,20.1097]
[1777057484052,32.97,77628.5,0.0,0.18123,0.0001,20.14134]
[1777057489907,32.97,77619.68,0.0,0.18031,0.0001,20.07449]
[1777057493286,32.97,77619.91,0.0,0.18033,0.0001,20.07622]
[1777057493418,32.97,77619.91,0.0,0.18033,0.0001,20.07622]
[1777057493480,32.97,77622.1,0.0,0.18056,0.0001,20.09272]
[1777057494249,32.97,77622.1,0.0,0.18056,0.0001,20.09272]
[1777057495811,32.97,77633.2,0.0,0.18172,0.0001,20.17624]
[1777057497162,32.97,77632.55,0.0,0.18165,0.0001,20.17121]
[1777057497943,32.97,77632.72,0.0,0.18166,0.0001,20.17236]
[1777057498899,32.97,77633.12,0.0,0.1817,0.0001,20.17526]
[1777057498982,32.97,77630.52,0.0,0.18143,0.0001,20.15566]
[1777057504096,32.97,77628.36,0.0,0.1812,0.0001,20.13899]
[1777057504288,32.97,77628.36,0.0,0.1812,0.0001,20.13899]
[1777057504418,32.97,77628.36,0.0,0.1812,0.0001,20.13899]
[1777057504430,32.97,77628.36,0.0,0.1812,0.0001,20.13899]
[1777057504724,32.97,77632.49,0.0,0.18163,0.0001,20.16996]
[1777057506181,32.97,77632.49,0.0,0.18163,0.0001,20.16996]
[1777057506632,32.97,77642.96,0.0,0.18272,0.00011,20.24855]
[1777057507234,32.97,77658.34,0.0,0.18434,0.00011,20.36413]
[1777057510270,32.97,77657.86,0.0,0.18428,0.00011,20.35986]
[1777057510332,32.97,77657.86,0.0,0.18428,0.00011,20.35986]
[1777057510346,32.97,77657.86,0.0,0.18428,0.00011,20.35986]
[1777057510486,32.97,77658.77,0.0,0.18437,0.00011,20.3664]
[1777057512140,32.97,77658.77,0.0,0.18437,0.00011,20.3664]
[1777057512189,32.97,77658.77,0.0,0.18437,0.00011,20.3664]
[1777057512291,32.97,77659.81,0.0,0.18447,0.00011,20.37362]
[1777057514868,32.97,77659.81,0.0,0.18447,0.00011,20.37362]
[1777057514900,32.97,77659.81,0.0,0.18447,0.00011,20.37362]
[1777057515087,32.97,77660.25,0.0,0.18451,0.00011,20.37634]
[1777057516319,32.97,77660.25,0.0,0.18451,0.00011,20.37634]
[1777057516361,32.97,77660.25,0.0,0.18451,0.00011,20.37634]
[1777057517380,32.96,77657.62,0.0,0.18423,0.00011,20.356]
[1777057517438,32.96,77657.62,0.0,0.18423,0.00011,20.356]
[1777057517481,32.96,77658.71,0.0,0.18434,0.00011,20.36395]
[1777057518374,32.96,77658.71,0.0,0.18434,0.00011,20.36395]
[1777057518468,32.96,77658.83,0.0,0.18435,0.00011,20.36461]
[1777057522826,32.96,77659.63,0.0,0.18442,0.00011,20.37016]
[1777057529900,32.95,77651.05,0.0,0.18344,0.00011,20.30015]
[1777057530713,32.95,77651.05,0.0,0.18344,0.00011,20.30015]
[1777057530903,32.95,77650.14,0.0,0.18334,0.00011,20.29288]
[1777057531572,32.95,77639.93,0.0,0.18224,0.0001,20.21214]
[1777057534288,32.95,77634.55,0.0,0.18167,0.0001,20.17113]
[1777057534621,32.95,77634.55,0.0,0.18167,0.0001,20.17113]
[1777057534653,32.95,77633.26,0.0,0.18153,0.0001,20.16121]
[1777057540267,32.95,77624.41,0.0,0.18058,0.0001,20.09265]
[1777057546309,32.94,77621.27,0.0,0.18023,0.0001,20.06722]
[1777057551344,32.94,77620.6,0.0,0.18014,0.0001,20.06088]
[1777057552234,32.94,77620.6,0.0,0.18014,0.0001,20.06088]
[1777057552389,32.94,77620.6,0.0,0.18014,0.0001,20.06088]
[1777057552426,32.94,77620.6,0.0,0.18014,0.0001,20.06088]
[1777057552528,32.94,77615.93,0.0,0.17965,0.0001,20.02538]
[1777057554961,32.94,77610.19,0.0,0.17904,0.0001,19.98167]
[1777057555372,32.94,77610.19,0.0,0.17904,0.0001,19.98151]
[1777057560407,32.94,77612.58,0.0,0.17928,0.0001,19.99864]
[1777057565443,32.94,77615.29,0.0,0.17955,0.0001,20.01814]
[1777057570479,32.93,77618.31,0.0,0.17985,0.0001,20.03997]
[1777057571302,32.93,77618.31,0.0,0.17985,0.0001,20.03997]
[1777057571487,32.93,77618.22,0.0,0.17983,0.0001,20.03907]
[1777057573138,32.93,77618.36,0.0,0.17985,0.0001,20.0399]
[1777057573314,32.93,77618.36,0.0,0.17985,0.0001,20.0399]
[1777057573499,32.93,77618.06,0.0,0.17981,0.0001,20.03741]
[1777057578535,32.93,77613.52,0.0,0.17932,0.0001,20.00206]
[1777057581441,32.93,77613.74,0.0,0.17934,0.0001,20.00334]
[1777057581450,32.93,77613.74,0.0,0.17934,0.0001,20.00334]
[1777057581774,32.93,77613.7,0.0,0.17933,0.0001,20.00285]
[1777057585959,32.93,77613.39,0.0,0.17929,0.0001,19.9998]
[1777057586390,32.93,77613.39,0.0,0.17929,0.0001,19.9998]
[1777057587940,32.93,77613.23,0.0,0.17927,0.0001,19.99842]
[1777057588064,32.93,77607.35,0.0,0.17866,0.0001,19.95382]
[1777057588083,32.93,77607.35,0.0,0.17866,0.0001,19.95382]
[1777057588200,32.93,77607.35,0.0,0.17866,0.0001,19.95382]
[1777057588559,32.93,77607.35,0.0,0.17866,0.0001,19.95382]
[1777057588648,32.93,77607.35,0.0,0.17866,0.0001,19.95382]
[1777057589401,32.93,77599.95,0.0,0.17789,0.0001,19.89777]
[1777057589468,32.93,77599.95,0.0,0.17789,0.0001,19.89777]
[1777057589882,32.93,77599.95,0.0,0.17789,0.0001,19.89777]
[1777057589893,32.93,77599.95,0.0,0.17789,0.0001,19.89777]
[1777057589644,32.93,77593.41,0.0,0.17721,0.0001,19.84819]
[1777057590815,32.93,77593.41,0.0,0.17721,0.0001,19.84819]
[1777057590870,32.93,77593.41,0.0,0.17721,0.0001,19.84819]
[1777057590930,32.93,77584.44,0.0,0.17629,0.0001,19.78028]
[1777057591166,32.93,77584.44,0.0,0.17629,0.0001,19.78028]
[1777057591231,32.93,77584.44,0.0,0.17629,0.0001,19.78028]
[1777057591627,32.93,77584.44,0.0,0.17626,0.0001,19.7766]
[1777057596661,32.93,77576.93,0.0,0.1755,0.0001,19.72043]
[1777057601699,32.93,77570.78,0.0,0.17488,0.0001,19.67444]
[1777057606711,32.93,77562.87,0.0,0.17407,0.0001,19.61492]
[1777057609121,32.93,77559.5,0.0,0.17373,0.0001,19.58979]
[1777057609152,32.93,77559.5,0.0,0.17373,0.0001,19.58979]
[1777057609752,32.93,77558.02,0.0,0.17358,0.0001,19.57874]
[1777057610676,32.93,77558.02,0.0,0.17358,0.0001,19.57874]
[1777057610745,32.93,77558.02,0.0,0.17358,0.0001,19.57874]
[1777057610894,32.93,77565.89,0.0,0.17439,0.0001,19.63828]
[1777057612338,32.93,77565.89,0.0,0.17439,0.0001,19.63824]
[1777057612390,32.93,77565.89,0.0,0.17439,0.0001,19.63824]
[1777057612911,32.93,77565.89,0.0,0.17439,0.0001,19.63824]
[1777057612774,32.93,77574.67,0.0,0.17529,0.0001,19.70477]
[1777057613659,32.93,77574.67,0.0,0.17529,0.0001,19.70477]
[1777057613781,32.93,77572.84,0.0,0.1751,0.0001,19.69091]
[1777057618816,32.93,77574.38,0.0,0.17526,0.0001,19.70256]
[1777057623851,32.93,77575.72,0.0,0.17539,0.0001,19.71265]
[1777057627057,32.93,77576.41,0.0,0.17546,0.0001,19.71781]
[1777057627878,32.93,77577.21,0.0,0.17555,0.0001,19.72383]
[1777057630307,32.93,77583.33,0.0,0.17617,0.0001,19.77001]
[1777057630899,32.93,77583.29,0.0,0.17617,0.0001,19.76962]
[1777057633857,32.93,77584.0,0.0,0.17624,0.0001,19.7748]
[1777057635953,32.93,77595.49,0.0,0.17742,0.0001,19.8614]
[1777057640057,32.93,77603.83,0.0,0.17828,0.0001,19.92436]
[1777057640972,32.93,77603.1,0.0,0.1782,0.0001,19.91878]
[1777057644412,32.93,77596.17,0.0,0.17749,0.0001,19.8663]
[1777057645001,32.93,77594.98,0.0,0.17736,0.0001,19.85734]
[1777057650037,32.93,77591.96,0.0,0.17706,0.0001,19.83484]
[1777057655066,32.93,77590.75,0.0,0.17691,0.0001,19.8224]
[1777057661112,32.93,77593.78,0.0,0.17724,0.0001,19.84604]
[1777057666148,32.93,77600.44,0.0,0.17793,0.0001,19.89656]
[1777057671975,32.93,77600.49,0.0,0.17793,0.0001,19.89712]
[1777057678564,32.93,77598.51,0.0,0.17773,0.0001,19.88233]
[1777057683552,32.93,77602.26,0.0,0.17812,0.0001,19.91083]
[1777057683713,32.93,77602.26,0.0,0.17812,0.0001,19.91083]
[1777057683954,32.93,77608.05,0.0,0.17872,0.0001,19.95452]
[1777057684720,32.93,77608.05,0.0,0.17872,0.0001,19.95452]
[1777057686984,32.93,77614.31,0.0,0.17937,0.0001,20.00174]
[1777057687236,32.93,77614.31,0.0,0.17937,0.0001,20.00161]
[1777057687310,32.93,77614.99,0.0,0.17944,0.0001,20.00662]
[1777057690855,32.93,77616.23,0.0,0.17956,0.0001,20.01573]
[1777057691284,32.93,77617.4,0.0,0.17968,0.0001,20.02428]
[1777057691673,32.93,77617.33,0.0,0.17967,0.0001,20.02361]
[1777057693345,32.93,77617.33,0.0,0.17967,0.0001,20.02361]
[1777057693375,32.93,77617.33,0.0,0.17967,0.0001,20.02361]
[1777057693509,32.93,77617.33,0.0,0.17967,0.0001,20.02361]
[1777057695323,32.93,77626.11,0.0,0.18058,0.0001,20.08948]
[1777057695349,32.93,77626.11,0.0,0.18058,0.0001,20.08948]
[1777057701391,32.93,77630.43,0.0,0.18103,0.0001,20.12168]
[1777057706447,32.93,77618.73,0.0,0.17981,0.0001,20.03335]
[1777057711463,32.93,77616.32,0.0,0.17954,0.0001,20.01187]
[1777057717447,32.93,77616.22,0.0,0.17953,0.0001,20.01106]
[1777057723549,32.93,77611.78,0.0,0.17905,0.0001,19.97686]
[1777057728581,32.93,77612.32,0.0,0.1791,0.0001,19.98052]
[1777057730675,32.93,77611.67,0.0,0.17904,0.0001,19.97553]
[1777057730777,32.93,77611.67,0.0,0.17904,0.0001,19.97553]
[1777057731050,32.93,77611.67,0.0,0.17904,0.0001,19.97553]
[1777057730818,32.93,77610.13,0.0,0.17887,0.0001,19.96382]
[1777057731812,32.93,77596.47,0.0,0.17746,0.0001,19.86055]
[1777057734082,32.93,77596.47,0.0,0.17746,0.0001,19.86041]
[1777057734110,32.93,77596.28,0.0,0.17744,0.0001,19.85899]
[1777057739646,32.93,77596.4,0.0,0.17745,0.0001,19.86007]
[1777057745532,32.93,77591.63,0.0,0.17695,0.0001,19.8236]
[1777057750737,32.93,77592.05,0.0,0.17701,0.0001,19.82748]
[1777057755772,32.93,77594.79,0.0,0.1773,0.0001,19.84883]
[1777057758227,32.93,77595.79,0.0,0.1774,0.0001,19.85652]
[1777057758373,32.93,77595.79,0.0,0.1774,0.0001,19.85652]
[1777057759039,32.93,77596.6,0.0,0.17749,0.0001,19.8629]
[1777057764487,32.93,77597.29,0.0,0.17757,0.0001,19.86878]
[1777057764835,32.93,77600.18,0.0,0.17787,0.0001,19.89077]
[1777057765725,32.93,77600.18,0.0,0.17787,0.0001,19.89077]
[1777057765802,32.93,77600.18,0.0,0.17787,0.0001,19.89077]
[1777057765842,32.93,77599.02,0.0,0.17775,0.0001,19.88211]
[1777057766387,32.93,77599.02,0.0,0.17775,0.0001,19.88211]
[1777057766509,32.93,77599.02,0.0,0.17775,0.0001,19.88211]
[1777057766953,32.93,77599.14,0.0,0.17777,0.0001,19.88314]
[1777057768532,32.93,77599.14,0.0,0.17777,0.0001,19.88325]
[1777057768550,32.93,77599.14,0.0,0.17777,0.0001,19.88325]
[1777057768557,32.93,77599.14,0.0,0.17777,0.0001,19.88325]
[1777057772614,32.93,77599.83,0.0,0.17782,0.0001,19.88523]
[1777057772891,32.93,77599.5,0.0,0.17779,0.0001,19.88283]
[1777057777926,32.93,77600.14,0.0,0.17786,0.0001,19.88817]
[1777057782963,32.94,77601.46,0.0,0.17801,0.0001,19.89858]
[1777057787996,32.94,77601.0,0.0,0.17796,0.0001,19.89549]
[1777057793030,32.94,77600.17,0.0,0.17788,0.0001,19.88964]
[1777057798066,32.94,77599.01,0.0,0.17777,0.0001,19.88133]
[1777057800879,32.94,77600.22,0.0,0.1779,0.0001,19.89068]
[1777057800990,32.94,77600.22,0.0,0.1779,0.0001,19.89068]
[1777057801086,32.94,77602.98,0.0,0.17819,0.0001,19.91163]
[1777057806122,32.94,77606.13,0.0,0.17851,0.0001,19.93554]
[1777057812167,32.94,77603.38,0.0,0.17823,0.0001,19.91469]
[1777057817204,32.94,77606.86,0.0,0.17859,0.0001,19.94074]
[1777057822238,32.94,77607.38,0.0,0.17863,0.0001,19.94416]
[1777057827318,32.94,77611.97,0.0,0.1791,0.0001,19.97829]
[1777057832372,32.93,77609.83,0.0,0.17884,0.0001,19.95772]
[1777057838351,32.93,77609.78,0.0,0.17883,0.0001,19.95646]
[1777057842536,32.93,77609.21,0.0,0.17876,0.0001,19.95173]
[1777057842657,32.93,77609.21,0.0,0.17876,0.0001,19.95173]
[1777057842689,32.93,77608.25,0.0,0.17866,0.0001,19.94418]
[1777057844673,32.93,77600.46,0.0,0.17785,0.0001,19.8853]
[1777057844734,32.93,77600.46,0.0,0.17785,0.0001,19.8853]
[1777057844775,32.93,77599.21,0.0,0.17772,0.0001,19.87564]
[1777057850401,32.93,77599.23,0.0,0.17771,0.0001,19.87536]
[1777057856477,32.93,77598.36,0.0,0.17761,0.0001,19.8681]
[1777057859824,32.93,77598.36,0.0,0.17761,0.0001,19.8681]
[1777057859927,32.93,77598.36,0.0,0.17761,0.0001,19.8681]
[1777057859992,32.93,77598.36,0.0,0.17761,0.0001,19.8681]
[1777057860015,32.93,77598.36,0.0,0.17761,0.0001,19.8681]
[1777057860115,32.93,77599.02,0.0,0.17767,0.0001,19.87254]
[1777057860856,32.93,77586.01,0.0,0.17633,0.0001,19.77399]
[1777057861731,32.93,77586.01,0.0,0.17633,0.0001,19.77399]
[1777057862071,32.93,77586.01,0.0,0.17633,0.0001,19.77399]
[1777057862173,32.93,77585.21,0.0,0.17624,0.0001,19.76773]
[1777057862844,32.93,77585.21,0.0,0.17624,0.0001,19.76773]
[1777057862873,32.93,77585.97,0.0,0.17632,0.0001,19.77329]
[1777057863576,32.93,77585.97,0.0,0.17632,0.0001,19.77329]
[1777057864129,32.93,77585.7,0.0,0.17629,0.0001,19.77107]
[1777057867980,32.92,77574.78,0.0,0.17514,0.0001,19.68695]
[1777057873963,32.92,77572.54,0.0,0.1749,0.0001,19.66877]
[1777057879915,32.92,77571.92,0.0,0.17482,0.0001,19.66275]
[1777057885141,32.92,77568.53,0.0,0.17446,0.0001,19.63615]
[1777057888847,32.92,77577.96,0.0,0.17541,0.0001,19.70663]
[1777057894710,32.91,77576.96,0.0,0.17527,0.0001,19.69414]
[1777057899777,32.91,77577.69,0.0,0.17532,0.0001,19.69821]
[1777057905201,32.91,77577.65,0.0,0.1753,0.0001,19.69693]
[1777057905229,32.91,77577.65,0.0,0.1753,0.0001,19.69693]
[1777057905404,32.91,77580.98,0.0,0.17564,0.0001,19.7219]
[1777057905820,32.91,77581.0,0.0,0.17564,0.0001,19.72205]
[1777057906939,32.91,77581.0,0.0,0.17564,0.0001,19.72205]
[1777057907044,32.91,77593.03,0.0,0.17688,0.0001,19.81297]
[1777057912740,32.91,77595.48,0.0,0.17714,0.0001,19.83173]
[1777057917903,32.91,77597.18,0.0,0.17732,0.0001,19.84492]
[1777057923945,32.91,77601.59,0.0,0.17778,0.0001,19.87858]
[1777057928980,32.91,77600.47,0.0,0.17766,0.0001,19.8703]
[1777057934029,32.91,77601.53,0.0,0.17778,0.0001,19.87862]
[1777057934441,32.91,77601.53,0.0,0.17778,0.0001,19.87862]
[1777057936205,32.91,77593.84,0.0,0.17698,0.0001,19.8205]
[1777057936291,32.91,77593.84,0.0,0.17698,0.0001,19.8205]
[1777057936532,32.91,77589.24,0.0,0.1765,0.0001,19.78534]
[1777057937038,32.91,77589.24,0.0,0.1765,0.0001,19.78507]
[1777057942073,32.91,77593.84,0.0,0.17697,0.0001,19.81976]
[1777057942601,32.91,77593.84,0.0,0.17697,0.0001,19.81976]
[1777057943088,32.91,77593.68,0.0,0.17696,0.0001,19.8185]
[1777057948119,32.91,77593.19,0.0,0.1769,0.0001,19.81455]
[1777057953155,32.91,77592.98,0.0,0.17685,0.0001,19.80902]
[1777057958239,32.91,77593.12,0.0,0.17687,0.0001,19.80994]
[1777057960203,32.91,77579.17,0.0,0.17542,0.0001,19.70415]
[1777057965239,32.91,77585.37,0.0,0.17607,0.0001,19.75142]
[1777057970274,32.91,77578.48,0.0,0.17535,0.0001,19.69888]
[1777057975308,32.91,77576.91,0.0,0.17518,0.0001,19.68627]
[1777057980352,32.91,77581.22,0.0,0.17561,0.0001,19.71813]
[1777057982752,32.9,77587.68,0.0,0.17627,0.0001,19.76663]
[1777057982767,32.9,77587.68,0.0,0.17627,0.0001,19.76663]
[1777057982844,32.9,77587.68,0.0,0.17627,0.0001,19.76663]
[1777057983371,32.9,77590.05,0.0,0.17652,0.0001,19.78453]
[1777057988408,32.91,77594.2,0.0,0.17695,0.0001,19.81653]
[1777057993441,32.91,77589.63,0.0,0.17649,0.0001,19.78256]
[1777057998479,32.91,77590.38,0.0,0.17658,0.0001,19.78883]
[1777058003513,32.91,77590.25,0.0,0.17656,0.0001,19.78782]
[1777058004540,32.91,77590.25,0.0,0.17656,0.0001,19.78782]
[1777058004636,32.91,77590.25,0.0,0.17656,0.0001,19.78782]
[1777058006118,32.91,77588.26,0.0,0.17636,0.0001,19.77275]
[1777058006130,32.91,77588.26,0.0,0.17636,0.0001,19.77275]
[1777058006134,32.91,77588.26,0.0,0.17636,0.0001,19.77275]
[1777058006217,32.91,77581.57,0.0,0.17567,0.0001,19.72189]
[1777058006883,32.91,77581.57,0.0,0.17567,0.0001,19.72189]
[1777058006903,32.91,77584.67,0.0,0.17598,0.0001,19.74523]
[1777058013371,32.91,77586.66,0.0,0.17615,0.0001,19.75569]
[1777058014805,32.9,77586.78,0.0,0.17616,0.0001,19.75644]
[1777058015735,32.9,77587.54,0.0,0.17624,0.0001,19.7622]
[1777058015826,32.91,77592.97,0.0,0.1768,0.0001,19.80337]
[1777058021639,32.91,77593.49,0.0,0.17685,0.0001,19.80733]
[1777058026674,32.9,77594.86,0.0,0.17699,0.0001,19.81762]
[1777058031710,32.9,77596.47,0.0,0.17716,0.0001,19.82956]
[1777058036746,32.9,77595.22,0.0,0.17703,0.0001,19.81986]
[1777058041798,32.9,77594.86,0.0,0.17698,0.0001,19.8169]
[1777058046819,32.9,77594.21,0.0,0.17691,0.0001,19.81175]
[1777058051854,32.9,77594.17,0.0,0.17689,0.0001,19.81036]
[1777058057896,32.9,77594.37,0.0,0.17689,0.0001,19.81004]
[1777058059000,32.9,77594.37,0.0,0.17689,0.0001,19.81004]
[1777058060211,32.9,77594.47,0.0,0.1769,0.0001,19.81053]
[1777058060413,32.9,77594.47,0.0,0.1769,0.0001,19.81053]
[1777058060450,32.9,77594.47,0.0,0.1769,0.0001,19.81053]
[1777058060916,32.9,77592.9,0.0,0.17673,0.0001,19.79838]
[1777058062662,32.9,77588.57,0.0,0.17628,0.0001,19.76534]
[1777058063340,32.9,77588.57,0.0,0.17628,0.0001,19.76534]
[1777058063901,32.9,77587.52,0.0,0.17617,0.0001,19.75695]
[1777058063941,32.9,77587.52,0.0,0.17616,0.0001,19.75673]
[1777058068972,32.89,77585.28,0.0,0.17592,0.0001,19.73867]
[1777058074008,32.89,77583.9,0.0,0.17573,0.0001,19.72343]
[1777058079043,32.89,77584.65,0.0,0.17579,0.0001,19.72798]
[1777058080016,32.89,77584.65,0.0,0.17579,0.0001,19.72798]
[1777058085771,32.89,77589.23,0.0,0.17624,0.0001,19.76079]
[1777058091129,32.88,77593.81,0.0,0.17669,0.0001,19.79356]
[1777058092090,32.88,77593.81,0.0,0.17669,0.0001,19.79356]
[1777058097211,32.88,77591.67,0.0,0.17645,0.0001,19.77601]
[1777058103293,32.88,77588.75,0.0,0.17612,0.0001,19.7522]
[1777058105691,32.87,77596.79,0.0,0.17694,0.0001,19.81217]
[1777058106233,32.87,77599.48,0.0,0.17721,0.0001,19.83219]
[1777058111168,32.87,77602.21,0.0,0.17747,0.0001,19.85134]
[1777058111270,32.87,77603.85,0.0,0.17764,0.0001,19.86336]
[1777058114066,32.87,77604.48,0.0,0.17769,0.0001,19.8673]
[1777058116094,32.87,77614.76,0.0,0.17875,0.0001,19.94445]
[1777058118085,32.87,77621.64,0.0,0.17946,0.0001,19.99578]
[1777058118317,32.87,77620.73,0.0,0.17935,0.0001,19.98848]
[1777058118989,32.87,77620.73,0.0,0.17935,0.0001,19.98848]
[1777058119322,32.87,77620.73,0.0,0.17935,0.0001,19.98848]
[1777058119422,32.87,77620.73,0.0,0.17935,0.0001,19.98848]
[1777058119493,32.86,77633.25,0.0,0.18066,0.0001,20.08265]
[1777058121299,32.86,77639.48,0.0,0.18131,0.00011,20.12956]
[1777058121400,32.86,77640.89,0.0,0.18145,0.00011,20.13992]
[1777058122726,32.86,77640.89,0.0,0.18145,0.00011,20.13956]
[1777058123547,32.86,77646.84,0.0,0.18207,0.00011,20.18417]
[1777058123760,32.86,77646.84,0.0,0.18207,0.00011,20.18417]
[1777058124226,32.86,77646.84,0.0,0.18207,0.00011,20.18417]
[1777058124587,32.86,77646.84,0.0,0.18206,0.00011,20.18377]
[1777058127488,32.86,77659.69,0.0,0.1834,0.00011,20.27959]
[1777058128853,32.86,77659.69,0.0,0.18339,0.00011,20.27908]
[1777058129497,32.86,77650.12,0.0,0.18237,0.00011,20.20623]
[1777058129990,32.86,77650.12,0.0,0.18237,0.00011,20.20623]
[1777058134944,32.85,77646.06,0.0,0.18189,0.00011,20.1695]
[1777058135537,32.85,77645.74,0.0,0.18185,0.00011,20.16664]
[1777058135561,32.85,77645.74,0.0,0.18185,0.00011,20.16664]
[1777058135718,32.85,77645.74,0.0,0.18185,0.00011,20.16664]
[1777058135732,32.85,77645.74,0.0,0.18185,0.00011,20.16664]
[1777058136164,32.85,77645.74,0.0,0.18185,0.00011,20.16664]
[1777058136444,32.85,77645.9,0.0,0.18186,0.00011,20.16741]
[1777058136728,32.85,77645.9,0.0,0.18186,0.00011,20.16741]
[1777058136738,32.85,77645.9,0.0,0.18186,0.00011,20.16741]
[1777058137239,32.85,77644.67,0.0,0.18172,0.00011,20.15767]
[1777058137867,32.85,77644.67,0.0,0.18172,0.00011,20.15767]
[1777058138457,32.85,77644.67,0.0,0.18171,0.00011,20.15723]
[1777058143492,32.84,77643.17,0.0,0.18153,0.00011,20.14373]
[1777058148527,32.84,77646.42,0.0,0.18184,0.00011,20.16609]
[1777058150260,32.84,77645.17,0.0,0.1817,0.00011,20.15617]
[1777058150361,32.84,77645.12,0.0,0.18169,0.00011,20.15534]
[1777058155582,32.83,77643.69,0.0,0.1815,0.00011,20.14224]
[1777058160615,32.83,77644.62,0.0,0.18157,0.00011,20.14702]
[1777058165650,32.83,77655.02,0.0,0.18263,0.00011,20.22335]
[1777058170347,32.82,77639.12,0.0,0.18092,0.00011,20.10063]
[1777058175594,32.82,77636.41,0.0,0.18062,0.0001,20.07871]
[1777058175651,32.82,77636.41,0.0,0.18062,0.0001,20.07871]
[1777058176185,32.8,77630.54,0.0,0.17983,0.0001,20.02218]
[1777058177004,32.8,77630.54,0.0,0.17983,0.0001,20.02218]
[1777058178161,32.78,77629.01,0.0,0.17958,0.0001,20.00406]
[1777058178221,32.78,77628.73,0.0,0.17954,0.0001,20.00131]
[1777058182221,32.78,77634.13,0.0,0.18008,0.0001,20.04104]
[1777058182319,32.76,77632.25,0.0,0.17971,0.0001,20.01417]
[1777058187807,32.75,77627.51,0.0,0.17917,0.0001,19.97523]
[1777058192844,32.75,77627.32,0.0,0.17909,0.0001,19.9676]
[1777058195558,32.74,77633.55,0.0,0.17973,0.0001,20.01437]
[1777058195647,32.74,77635.13,0.0,0.17989,0.0001,20.02599]
[1777058195864,32.74,77635.5,0.0,0.17993,0.0001,20.02841]
[1777058201427,32.74,77639.68,0.0,0.18034,0.00011,20.0586]
[1777058206941,32.74,77638.64,0.0,0.18021,0.00011,20.04895]
[1777058212766,32.73,77641.55,0.0,0.18049,0.00011,20.06915]
[1777058218017,32.73,77640.72,0.0,0.18038,0.00011,20.06121]
[1777058223064,32.73,77633.03,0.0,0.17954,0.0001,20.001]
[1777058223094,32.73,77633.03,0.0,0.17954,0.0001,20.001]
[1777058223196,32.73,77633.23,0.0,0.17956,0.0001,20.00205]
[1777058223742,32.73,77633.23,0.0,0.17956,0.0001,20.00205]
[1777058223826,32.73,77633.23,0.0,0.17956,0.0001,20.00205]
[1777058224059,32.73,77633.23,0.0,0.17956,0.0001,20.00205]
[1777058229098,32.72,77634.66,0.0,0.17967,0.0001,20.01043]
[1777058230882,32.72,77634.64,0.0,0.17967,0.0001,20.01]
[1777058236425,32.7,77634.19,0.0,0.17944,0.0001,19.99376]
[1777058238011,32.69,77634.02,0.0,0.17941,0.0001,19.99155]
[1777058238200,32.69,77634.02,0.0,0.17941,0.0001,19.99155]
[1777058238397,32.69,77634.02,0.0,0.17941,0.0001,19.99155]
[1777058238497,32.69,77629.72,0.0,0.17895,0.0001,19.95837]
[1777058238840,32.69,77629.72,0.0,0.17895,0.0001,19.95837]
[1777058238928,32.69,77629.72,0.0,0.17895,0.0001,19.95837]
[1777058239165,32.69,77629.72,0.0,0.17894,0.0001,19.95792]
[1777058241797,32.69,77626.22,0.0,0.17856,0.0001,19.93007]
[1777058244465,32.69,77624.66,0.0,0.17838,0.0001,19.917]
[1777058244522,32.69,77624.66,0.0,0.17838,0.0001,19.917]
[1777058244610,32.69,77621.82,0.0,0.17807,0.0001,19.89479]
[1777058245119,32.69,77621.82,0.0,0.17807,0.0001,19.89479]
[1777058247374,32.69,77619.02,0.0,0.17776,0.0001,19.87231]
[1777058249330,32.68,77618.59,0.0,0.1777,0.0001,19.86795]
[1777058249555,32.68,77617.64,0.0,0.1776,0.0001,19.86016]
[1777058251358,32.68,77617.64,0.0,0.17759,0.0001,19.85962]
[1777058251459,32.68,77617.57,0.0,0.17755,0.0001,19.85486]
[1777058257293,32.67,77612.73,0.0,0.177,0.0001,19.81483]
[1777058258506,32.67,77622.41,0.0,0.178,0.0001,19.88807]
[1777058263593,32.67,77618.98,0.0,0.17761,0.0001,19.85959]
[1777058263679,32.67,77618.68,0.0,0.17757,0.0001,19.85672]
[1777058264342,32.67,77618.63,0.0,0.17756,0.0001,19.85576]
[1777058269378,32.66,77621.15,0.0,0.17778,0.0001,19.87193]
[1777058273745,32.66,77618.94,0.0,0.17751,0.0001,19.85265]
[1777058273798,32.66,77618.94,0.0,0.17751,0.0001,19.85265]
[1777058273810,32.66,77618.9,0.0,0.17751,0.0001,19.85234]
[1777058278849,32.65,77617.31,0.0,0.1773,0.0001,19.83718]
[1777058278895,32.65,77617.31,0.0,0.1773,0.0001,19.83718]
[1777058279453,32.65,77617.31,0.0,0.1773,0.0001,19.83718]
[1777058279484,32.65,77617.31,0.0,0.1773,0.0001,19.83718]
[1777058283479,32.65,77616.2,0.0,0.17715,0.0001,19.82629]
[1777058283539,32.65,77616.2,0.0,0.17715,0.0001,19.82629]
[1777058283581,32.65,77623.9,0.0,0.17795,0.0001,19.8844]
[1777058289519,32.64,77624.7,0.0,0.17799,0.0001,19.88787]
[1777058294551,32.64,77619.75,0.0,0.17744,0.0001,19.84749]
[1777058296366,32.63,77620.06,0.0,0.17746,0.0001,19.84928]
[1777058296814,32.63,77620.93,0.0,0.17754,0.0001,19.85535]
[1777058296829,32.63,77620.93,0.0,0.17754,0.0001,19.85535]
[1777058296869,32.63,77620.93,0.0,0.17754,0.0001,19.85535]
[1777058297572,32.63,77617.14,0.0,0.17714,0.0001,19.82587]
[1777058298733,32.63,77613.29,0.0,0.17673,0.0001,19.79596]
[1777058298795,32.63,77613.29,0.0,0.17673,0.0001,19.79596]
[1777058299316,32.63,77613.29,0.0,0.17673,0.0001,19.79596]
[1777058299369,32.63,77613.29,0.0,0.17673,0.0001,19.79596]
[1777058304249,32.63,77612.04,0.0,0.17657,0.0001,19.78395]
[1777058306222,32.63,77611.64,0.0,0.17652,0.0001,19.78041]
[1777058306689,32.62,77611.64,0.0,0.17651,0.0001,19.77944]
[1777058307696,32.62,77611.64,0.0,0.17651,0.0001,19.77944]
[1777058307832,32.62,77611.64,0.0,0.1765,0.0001,19.77896]
[1777058307959,32.62,77611.64,0.0,0.1765,0.0001,19.77896]
[1777058313685,32.62,77600.96,0.0,0.17533,0.0001,19.69103]
[1777058318721,32.62,77610.59,0.0,0.1763,0.0001,19.76274]
[1777058323759,32.61,77612.52,0.0,0.17647,0.0001,19.77557]
[1777058324586,32.61,77612.52,0.0,0.17647,0.0001,19.77557]
[1777058324684,32.61,77613.22,0.0,0.17654,0.0001,19.78056]
[1777058329800,32.61,77620.24,0.0,0.17725,0.0001,19.8323]
[1777058334835,32.6,77620.48,0.0,0.17725,0.0001,19.83214]
[1777058339870,32.6,77623.06,0.0,0.17749,0.0001,19.84988]
[1777058344905,32.6,77623.9,0.0,0.17755,0.0001,19.85427]
[1777058349941,32.59,77624.41,0.0,0.17757,0.0001,19.85614]
[1777058355034,32.59,77624.69,0.0,0.17758,0.0001,19.85666]
[1777058361023,32.58,77625.14,0.0,0.17759,0.0001,19.85732]
[1777058366058,32.58,77625.62,0.0,0.17761,0.0001,19.85902]
[1777058371094,32.58,77625.98,0.0,0.17759,0.0001,19.85612]
[1777058374444,32.58,77626.39,0.0,0.17762,0.0001,19.85847]
[1777058375120,32.57,77626.53,0.0,0.17763,0.0001,19.85876]
[1777058376010,32.57,77625.23,0.0,0.17749,0.0001,19.84883]
[1777058376083,32.57,77625.23,0.0,0.17749,0.0001,19.84883]
[1777058376761,32.57,77625.23,0.0,0.17749,0.0001,19.84883]
[1777058376817,32.57,77625.23,0.0,0.17749,0.0001,19.84883]
[1777058386199,32.57,77627.61,0.0,0.17768,0.0001,19.86259]
[1777058391234,32.56,77627.71,0.0,0.17766,0.0001,19.86123]
[1777058396268,32.56,77627.78,0.0,0.17764,0.0001,19.85957]
[1777058401303,32.55,77628.07,0.0,0.17763,0.0001,19.85909]
[1777058406338,32.55,77625.67,0.0,0.17734,0.0001,19.83847]
[1777058410454,32.55,77625.46,0.0,0.1773,0.0001,19.83556]
[1777058411597,32.55,77623.31,0.0,0.17707,0.0001,19.81868]
[1777058417416,32.54,77628.67,0.0,0.17759,0.0001,19.85659]
[1777058422452,32.54,77628.37,0.0,0.17753,0.0001,19.85197]
[1777058426550,32.53,77628.24,0.0,0.17749,0.0001,19.84958]
[1777058427195,32.53,77627.74,0.0,0.17743,0.0001,19.84529]
[1777058432522,32.53,77630.96,0.0,0.17771,0.0001,19.86345]
[1777058433357,32.53,77630.96,0.0,0.17771,0.0001,19.86345]
[1777058433441,32.53,77630.96,0.0,0.17771,0.0001,19.86345]
[1777058433539,32.53,77636.28,0.0,0.17826,0.00011,19.90367]
[1777058438563,32.52,77641.41,0.0,0.17877,0.00011,19.94122]
[1777058443603,32.52,77637.09,0.0,0.17829,0.00011,19.90618]
[1777058448632,32.51,77640.55,0.0,0.17862,0.00011,19.93008]
[1777058453668,32.51,77646.59,0.0,0.17924,0.00011,19.9751]
[1777058458747,32.51,77645.17,0.0,0.17908,0.00011,19.96359]
[1777058464760,32.51,77635.44,0.0,0.17802,0.00011,19.88638]
[1777058469780,32.5,77638.57,0.0,0.17831,0.00011,19.90794]
[1777058470866,32.5,77638.57,0.0,0.17831,0.00011,19.90794]
[1777058471129,32.5,77636.96,0.0,0.17813,0.00011,19.89513]
[1777058471800,32.5,77636.96,0.0,0.17813,0.00011,19.89464]
[1777058475828,32.5,77628.02,0.0,0.17717,0.0001,19.82492]
[1777058476164,32.5,77625.68,0.0,0.17692,0.0001,19.80659]
[1777058476345,32.5,77625.68,0.0,0.17692,0.0001,19.80659]
[1777058477192,32.5,77625.68,0.0,0.17691,0.0001,19.80619]
[1777058477839,32.5,77621.13,0.0,0.17643,0.0001,19.77095]
[1777058482872,32.49,77622.84,0.0,0.17659,0.0001,19.78224]
[1777058487912,32.49,77622.11,0.0,0.17648,0.0001,19.77481]
[1777058492952,32.49,77614.77,0.0,0.17567,0.0001,19.71302]
[1777058497980,32.48,77614.3,0.0,0.1756,0.0001,19.70782]
[1777058499626,32.48,77604.97,0.0,0.17462,0.0001,19.63566]
[1777058505615,32.48,77604.73,0.0,0.17458,0.0001,19.63318]
[1777058507376,32.48,77601.44,0.0,0.17423,0.0001,19.60718]
[1777058507432,32.48,77601.44,0.0,0.17423,0.0001,19.60718]
[1777058512860,32.48,77594.74,0.0,0.17353,0.0001,19.55511]
[1777058518273,32.48,77591.58,0.0,0.1732,0.0001,19.53049]
[1777058518322,32.48,77591.58,0.0,0.1732,0.0001,19.53049]
[1777058518452,32.48,77591.58,0.0,0.1732,0.0001,19.53049]
[1777058518596,32.48,77591.58,0.0,0.1732,0.0001,19.53049]
[1777058518948,32.48,77591.58,0.0,0.1732,0.0001,19.53049]
[1777058518608,32.48,77589.19,0.0,0.17294,0.0001,19.51157]
[1777058519045,32.48,77589.19,0.0,0.17294,0.0001,19.51157]
[1777058519913,32.48,77589.19,0.0,0.17294,0.0001,19.51157]
[1777058519930,32.48,77589.19,0.0,0.17294,0.0001,19.51157]
[1777058520136,32.48,77587.43,0.0,0.17275,0.0001,19.49778]
[1777058525537,32.47,77579.87,0.0,0.17196,0.0001,19.43894]
[1777058530835,32.47,77579.16,0.0,0.17187,0.0001,19.43168]
[1777058536244,32.47,77577.82,0.0,0.17169,0.0001,19.4189]
[1777058541279,32.46,77577.33,0.0,0.17162,0.0001,19.4134]
[1777058542045,32.46,77577.33,0.0,0.17162,0.0001,19.4134]
[1777058542093,32.46,77577.33,0.0,0.17162,0.0001,19.4134]
[1777058542286,32.46,77576.97,0.0,0.17158,0.0001,19.41028]
[1777058543984,32.46,77576.97,0.0,0.17158,0.0001,19.41028]
[1777058543985,32.46,77575.17,0.0,0.17138,0.0001,19.39578]
[1777058544060,32.46,77575.17,0.0,0.17138,0.0001,19.39578]
[1777058549336,32.46,77576.71,0.0,0.17152,0.0001,19.40597]
[1777058551740,32.46,77578.38,0.0,0.17169,0.0001,19.41848]
[1777058551787,32.46,77578.38,0.0,0.17169,0.0001,19.41848]
[1777058551841,32.46,77579.33,0.0,0.17175,0.0001,19.42142]
[1777058557392,32.45,77580.91,0.0,0.17189,0.0001,19.43192]
[1777058558438,32.45,77580.91,0.0,0.17189,0.0001,19.43192]
[1777058558491,32.45,77580.91,0.0,0.17189,0.0001,19.43192]
[1777058558615,32.45,77581.88,0.0,0.17198,0.0001,19.43871]
[1777058560414,32.45,77591.2,0.0,0.17294,0.0001,19.50999]
[1777058565449,32.45,77600.41,0.0,0.17386,0.0001,19.57829]
[1777058570483,32.44,77602.84,0.0,0.17409,0.0001,19.59568]
[1777058575519,32.44,77604.99,0.0,0.1743,0.0001,19.61101]
[1777058580554,32.44,77606.1,0.0,0.1744,0.0001,19.61843]
[1777058583222,32.44,77606.61,0.0,0.17445,0.0001,19.62193]
[1777058583303,32.44,77606.61,0.0,0.17445,0.0001,19.62193]
[1777058583607,32.44,77606.03,0.0,0.17438,0.0001,19.61727]
[1777058588613,32.44,77606.25,0.0,0.17439,0.0001,19.61799]
[1777058590095,32.44,77610.8,0.0,0.17487,0.0001,19.65297]
[1777058590149,32.44,77610.8,0.0,0.17487,0.0001,19.65297]
[1777058590623,32.44,77611.6,0.0,0.17495,0.0001,19.65909]
[1777058595787,32.44,77609.26,0.0,0.1747,0.0001,19.64105]
[1777058601701,32.44,77609.41,0.0,0.17472,0.0001,19.64213]
[1777058606735,32.44,77609.76,0.0,0.17475,0.0001,19.64474]
[1777058611771,32.44,77613.34,0.0,0.1751,0.0001,19.6684]
[1777058612420,32.44,77613.34,0.0,0.1751,0.0001,19.6684]
[1777058613485,32.44,77612.84,0.0,0.17505,0.0001,19.6645]
[1777058613515,32.44,77612.84,0.0,0.17505,0.0001,19.6645]
[1777058614803,32.44,77617.0,0.0,0.17548,0.0001,19.6964]
[1777058614817,32.44,77617.0,0.0,0.17548,0.0001,19.6964]
[1777058614996,32.44,77617.0,0.0,0.17548,0.0001,19.6964]
[1777058615003,32.44,77620.87,0.0,0.17588,0.0001,19.72602]
[1777058616994,32.44,77620.87,0.0,0.17588,0.0001,19.72591]
[1777058617370,32.44,77621.32,0.0,0.17593,0.0001,19.72924]
[1777058618002,32.44,77621.32,0.0,0.17593,0.0001,19.72924]
[1777058618820,32.44,77620.85,0.0,0.17587,0.0001,19.72538]
[1777058620459,32.44,77620.98,0.0,0.17589,0.0001,19.72626]
[1777058620905,32.44,77620.98,0.0,0.17589,0.0001,19.72626]
[1777058621004,32.44,77613.82,0.0,0.17514,0.0001,19.67116]
[1777058621676,32.44,77613.82,0.0,0.17514,0.0001,19.67116]
[1777058621878,32.44,77608.62,0.0,0.17459,0.0001,19.63109]
[1777058623601,32.44,77608.35,0.0,0.17457,0.0001,19.62896]
[1777058623856,32.43,77608.35,0.0,0.17457,0.0001,19.62895]
[1777058628890,32.43,77610.36,0.0,0.17477,0.0001,19.64427]
[1777058633573,32.43,77611.4,0.0,0.17488,0.0001,19.6521]
[1777058638959,32.43,77611.22,0.0,0.17486,0.0001,19.65045]
[1777058645003,32.43,77610.73,0.0,0.1748,0.0001,19.6464]
[1777058646770,32.43,77610.6,0.0,0.17479,0.0001,19.64535]
[1777058649031,32.43,77600.59,0.0,0.17374,0.0001,19.56831]
[1777058651074,32.43,77600.35,0.0,0.17372,0.0001,19.56651]
[1777058651288,32.43,77599.63,0.0,0.17365,0.0001,19.56103]
[1777058652053,32.43,77599.63,0.0,0.17365,0.0001,19.56103]
[1777058653138,32.43,77594.48,0.0,0.17311,0.0001,19.52135]
[1777058654085,32.43,77594.48,0.0,0.17311,0.0001,19.52135]
[1777058654767,32.43,77591.12,0.0,0.17276,0.0001,19.49542]
[1777058654997,32.43,77591.12,0.0,0.17276,0.0001,19.49542]
[1777058655084,32.43,77581.63,0.0,0.17178,0.0001,19.42241]
[1777058656160,32.43,77575.29,0.0,0.17113,0.0001,19.37374]
[1777058656214,32.43,77575.29,0.0,0.17113,0.0001,19.37374]
[1777058657093,32.43,77568.67,0.0,0.17045,0.0001,19.32275]
[1777058662439,32.43,77567.01,0.0,0.17028,0.0001,19.30978]
[1777058662491,32.43,77567.01,0.0,0.17028,0.0001,19.30978]
[1777058663081,32.43,77567.01,0.0,0.17028,0.0001,19.30978]
[1777058662918,32.43,77567.14,0.0,0.17029,0.0001,19.31063]
[1777058663161,32.43,77566.7,0.0,0.17024,0.0001,19.30725]
[1777058668171,32.43,77567.37,0.0,0.17031,0.0001,19.31198]
[1777058673210,32.43,77567.45,0.0,0.17028,0.0001,19.30837]
[1777058678240,32.43,77567.68,0.0,0.1703,0.0001,19.30954]
[1777058683839,32.43,77567.06,0.0,0.17023,0.0001,19.30418]
[1777058685929,32.43,77561.28,0.0,0.16963,0.0001,19.25962]
[1777058686027,32.43,77560.58,0.0,0.16956,0.0001,19.25412]
[1777058686905,32.43,77560.58,0.0,0.16956,0.0001,19.25412]
[1777058688765,32.43,77558.44,0.0,0.16934,0.0001,19.2378]
[1777058688865,32.43,77557.79,0.0,0.16928,0.0001,19.23298]
[1777058693923,32.43,77556.2,0.0,0.16913,0.0001,19.22146]
[1777058699393,32.44,77553.16,0.0,0.16887,0.0001,19.20223]
[1777058700821,32.44,77553.16,0.0,0.16887,0.0001,19.20223]
[1777058700825,32.44,77552.05,0.0,0.16876,0.0001,19.19387]
[1777058705879,32.44,77558.64,0.0,0.16948,0.0001,19.2474]
[1777058706030,32.44,77558.64,0.0,0.16948,0.0001,19.2474]
[1777058706106,32.44,77558.64,0.0,0.16948,0.0001,19.2474]
[1777058706121,32.44,77558.77,0.0,0.16949,0.0001,19.24851]
[1777058708457,32.44,77548.5,0.0,0.16845,0.0001,19.16988]
[1777058713490,32.45,77547.38,0.0,0.16835,0.0001,19.16246]
[1777058714680,32.45,77547.38,0.0,0.16835,0.0001,19.16246]
[1777058714780,32.45,77545.96,0.0,0.16821,0.0001,19.15179]
[1777058720309,32.45,77545.31,0.0,0.16816,0.0001,19.14818]
[1777058722527,32.45,77545.51,0.0,0.16819,0.0001,19.1503]
[1777058722589,32.45,77545.15,0.0,0.16816,0.0001,19.14783]
[1777058728019,32.45,77545.37,0.0,0.16819,0.0001,19.1504]
[1777058733544,32.46,77545.12,0.0,0.16817,0.0001,19.14682]
[1777058736029,32.46,77543.59,0.0,0.16802,0.0001,19.13563]
[1777058742886,32.46,77543.63,0.0,0.16804,0.0001,19.13684]
[1777058749744,32.46,77543.46,0.0,0.16803,0.0001,19.13618]
[1777058754777,32.46,77538.41,0.0,0.16753,0.0001,19.09785]
[1777058759813,32.46,77538.57,0.0,0.16755,0.0001,19.09976]
[1777058764851,32.46,77541.13,0.0,0.16782,0.0001,19.12005]
[1777058764986,32.46,77541.13,0.0,0.16782,0.0001,19.12005]
[1777058765193,32.46,77541.13,0.0,0.16782,0.0001,19.12005]
[1777058767325,32.46,77540.17,0.0,0.16772,0.0001,19.1129]
[1777058767845,32.46,77540.17,0.0,0.16772,0.0001,19.1129]
[1777058767856,32.46,77540.17,0.0,0.16772,0.0001,19.1129]
[1777058767888,32.46,77539.38,0.0,0.16764,0.0001,19.10677]
[1777058772171,32.46,77538.2,0.0,0.16752,0.0001,19.0976]
[1777058772905,32.46,77537.3,0.0,0.16743,0.0001,19.09063]
[1777058777942,32.46,77533.82,0.0,0.16708,0.0001,19.06409]
[1777058782973,32.46,77525.58,0.0,0.16625,0.0001,19.00106]
[1777058787257,32.46,77524.21,0.0,0.16612,0.0001,18.99096]
[1777058791563,32.47,77516.68,0.0,0.16535,0.0001,18.93002]
[1777058796683,32.47,77516.56,0.0,0.16535,0.0001,18.92992]
[1777058796794,32.47,77516.56,0.0,0.16535,0.0001,18.92992]
[1777058797072,32.47,77515.77,0.0,0.16527,0.0001,18.92401]
[1777058797446,32.47,77515.77,0.0,0.16527,0.0001,18.92401]
[1777058797797,32.47,77515.77,0.0,0.16527,0.0001,18.92401]
[1777058804506,32.47,77517.91,0.0,0.16549,0.0001,18.94122]
[1777058804562,32.47,77517.91,0.0,0.16549,0.0001,18.94122]
[1777058806401,32.47,77511.98,0.0,0.1649,0.0001,18.89584]
[1777058807142,32.47,77511.98,0.0,0.1649,0.0001,18.896]
[1777058807855,32.47,77511.98,0.0,0.1649,0.0001,18.896]
[1777058808148,32.47,77512.99,0.0,0.16501,0.0001,18.90393]
[1777058809098,32.47,77512.99,0.0,0.16501,0.0001,18.90393]
[1777058815198,32.47,77514.36,0.0,0.16516,0.0001,18.9154]
[1777058816250,32.47,77514.36,0.0,0.16516,0.0001,18.9154]
[1777058816568,32.47,77516.28,0.0,0.16535,0.0001,18.93016]
[1777058816921,32.47,77516.28,0.0,0.16535,0.0001,18.93016]
[1777058817215,32.47,77520.03,0.0,0.16573,0.0001,18.95913]
[1777058818532,32.47,77520.16,0.0,0.16574,0.0001,18.96026]
[1777058818597,32.47,77520.16,0.0,0.16574,0.0001,18.96026]
[1777058819635,32.47,77522.47,0.0,0.16598,0.0001,18.97812]
[1777058820255,32.47,77527.18,0.0,0.16645,0.0001,19.01438]
[1777058824722,32.47,77527.65,0.0,0.1665,0.0001,19.01801]
[1777058825271,32.47,77526.59,0.0,0.1664,0.0001,19.00989]
[1777058826311,32.47,77526.07,0.0,0.16634,0.0001,19.00591]
[1777058827286,32.47,77525.41,0.0,0.16628,0.0001,19.00086]
[1777058830276,32.47,77524.78,0.0,0.16621,0.0001,18.99606]
[1777058830305,32.47,77523.06,0.0,0.16604,0.0001,18.98287]
[1777058835340,32.47,77525.02,0.0,0.16624,0.0001,18.99803]
[1777058840382,32.47,77529.24,0.0,0.16667,0.0001,19.03046]
[1777058841638,32.47,77529.24,0.0,0.16667,0.0001,19.03046]
[1777058841721,32.47,77532.04,0.0,0.16695,0.0001,19.05195]
[1777058847175,32.47,77538.14,0.0,0.16756,0.0001,19.09836]
[1777058851139,32.47,77540.63,0.0,0.1678,0.0001,19.11697]
[1777058851142,32.47,77545.64,0.0,0.16829,0.0001,19.15161]
[1777058852129,32.47,77545.64,0.0,0.16829,0.0001,19.15161]
[1777058855051,32.47,77552.37,0.0,0.16896,0.0001,19.2026]
[1777058860549,32.47,77551.5,0.0,0.16885,0.0001,19.19435]
[1777058862868,32.47,77551.96,0.0,0.16889,0.0001,19.19765]
[1777058864184,32.46,77551.99,0.0,0.16889,0.0001,19.19763]
[1777058866208,32.46,77556.95,0.0,0.1694,0.0001,19.23546]
[1777058866826,32.46,77560.12,0.0,0.16972,0.0001,19.25964]
[1777058868762,32.46,77552.27,0.0,0.16891,0.0001,19.19902]
[1777058869392,32.46,77551.12,0.0,0.16879,0.0001,19.18994]
[1777058869582,32.46,77551.12,0.0,0.16879,0.0001,19.18972]
[1777058874618,32.46,77549.65,0.0,0.16862,0.0001,19.17736]
[1777058879652,32.46,77549.37,0.0,0.16858,0.0001,19.17421]
[1777058884686,32.46,77550.9,0.0,0.16872,0.0001,19.18498]
[1777058888571,32.46,77549.25,0.0,0.16855,0.0001,19.17168]
[1777058889124,32.46,77544.47,0.0,0.16806,0.0001,19.13453]
[1777058890085,32.46,77544.47,0.0,0.16806,0.0001,19.13453]
[1777058894756,32.45,77535.0,0.0,0.16709,0.0001,19.06118]
[1777058900803,32.45,77536.39,0.0,0.16722,0.0001,19.07098]
[1777058907856,32.45,77536.41,0.0,0.16721,0.0001,19.07022]
[1777058913147,32.45,77537.82,0.0,0.16732,0.0001,19.07683]
[1777058918937,32.45,77544.94,0.0,0.16802,0.0001,19.13039]
[1777058923966,32.45,77545.53,0.0,0.16807,0.0001,19.13385]
[1777058929003,32.44,77545.76,0.0,0.16808,0.0001,19.13454]
[1777058934037,32.44,77549.22,0.0,0.16841,0.0001,19.15976]
[1777058939073,32.44,77548.84,0.0,0.16836,0.0001,19.1556]
[1777058944107,32.44,77547.59,0.0,0.16821,0.0001,19.14472]
[1777058949142,32.44,77547.94,0.0,0.16823,0.0001,19.14613]
[1777058954181,32.43,77548.24,0.0,0.16824,0.0001,19.1471]
[1777058959212,32.43,77548.79,0.0,0.16828,0.0001,19.14999]
[1777058964246,32.43,77546.34,0.0,0.16801,0.0001,19.12978]
[1777058970289,32.43,77545.23,0.0,0.16788,0.0001,19.11959]
[1777058975324,32.42,77545.54,0.0,0.16786,0.0001,19.11684]
[1777058980359,32.42,77544.05,0.0,0.16769,0.0001,19.10394]
[1777058985394,32.42,77544.53,0.0,0.16772,0.0001,19.10619]
[1777058990429,32.41,77544.2,0.0,0.16767,0.0001,19.10221]
[1777058994974,32.41,77544.69,0.0,0.16771,0.0001,19.10511]
[1777058995030,32.41,77544.69,0.0,0.16771,0.0001,19.10511]
[1777058995042,32.41,77544.69,0.0,0.16771,0.0001,19.10511]
[1777059000065,32.41,77544.22,0.0,0.16764,0.0001,19.10006]
[1777059000105,32.41,77544.22,0.0,0.16764,0.0001,19.10006]
[1777059000647,32.41,77543.02,0.0,0.16751,0.0001,19.09054]
[1777059005322,32.41,77553.99,0.0,0.16861,0.0001,19.17345]
[1777059006255,32.41,77553.99,0.0,0.16861,0.0001,19.17345]
[1777059006694,32.41,77561.46,0.0,0.16936,0.0001,19.23043]
[1777059006935,32.41,77563.26,0.0,0.16955,0.0001,19.24429]
[1777059008784,32.41,77563.64,0.0,0.16958,0.0001,19.24701]
[1777059008841,32.41,77563.64,0.0,0.16958,0.0001,19.24701]
[1777059009136,32.41,77563.64,0.0,0.16958,0.0001,19.24701]
[1777059009236,32.41,77559.46,0.0,0.16915,0.0001,19.21462]
[1777059014241,32.4,77555.29,0.0,0.16871,0.0001,19.18091]
[1777059019633,32.4,77554.39,0.0,0.16859,0.0001,19.17222]
[1777059024670,32.4,77548.92,0.0,0.16801,0.0001,19.12869]
[1777059030219,32.4,77550.12,0.0,0.16812,0.0001,19.13697]
[1777059030331,32.4,77550.12,0.0,0.16812,0.0001,19.13697]
[1777059030411,32.4,77550.12,0.0,0.16812,0.0001,19.13697]
[1777059031964,32.39,77550.59,0.0,0.16814,0.0001,19.13642]
[1777059032467,32.39,77547.16,0.0,0.16778,0.0001,19.10959]
[1777059033992,32.39,77547.66,0.0,0.16783,0.0001,19.11327]
[1777059034016,32.39,77547.66,0.0,0.16783,0.0001,19.11327]
[1777059034027,32.39,77547.66,0.0,0.16783,0.0001,19.11327]
[1777059036502,32.39,77549.72,0.0,0.16804,0.0001,19.12879]
[1777059038067,32.39,77549.96,0.0,0.16806,0.0001,19.13047]
[1777059038077,32.39,77549.96,0.0,0.16806,0.0001,19.13047]
[1777059038159,32.39,77558.7,0.0,0.16895,0.0001,19.19738]
[1777059043799,32.39,77560.81,0.0,0.16914,0.0001,19.21243]
[1777059047502,32.39,77560.94,0.0,0.16915,0.0001,19.21298]
[1777059047965,32.39,77560.94,0.0,0.16915,0.0001,19.21277]
[1777059048257,32.39,77560.94,0.0,0.16915,0.0001,19.21277]
[1777059049850,32.39,77552.51,0.0,0.16828,0.0001,19.14732]
[1777059049863,32.39,77552.51,0.0,0.16828,0.0001,19.14732]
[1777059050432,32.39,77551.35,0.0,0.16816,0.0001,19.13828]
[1777059054327,32.39,77552.84,0.0,0.16831,0.0001,19.14956]
[1777059054337,32.39,77552.84,0.0,0.16831,0.0001,19.14956]
[1777059054347,32.39,77557.42,0.0,0.16877,0.0001,19.18458]
[1777059055413,32.39,77557.42,0.0,0.16877,0.0001,19.18458]
[1777059055506,32.39,77557.42,0.0,0.16877,0.0001,19.18458]
[1777059055446,32.39,77558.25,0.0,0.16886,0.0001,19.19084]
[1777059058492,32.39,77570.79,0.0,0.17013,0.0001,19.28681]
[1777059061005,32.39,77573.77,0.0,0.17043,0.0001,19.30948]
[1777059061072,32.38,77572.58,0.0,0.17031,0.0001,19.30004]
[1777059062678,32.38,77572.58,0.0,0.17031,0.0001,19.30002]
[1777059062938,32.38,77583.5,0.0,0.17143,0.0001,19.38402]
[1777059064071,32.38,77583.5,0.0,0.17143,0.0001,19.38402]
[1777059064134,32.38,77583.5,0.0,0.17143,0.0001,19.38402]
[1777059064339,32.38,77583.5,0.0,0.17143,0.0001,19.38402]
[1777059064374,32.38,77583.96,0.0,0.17148,0.0001,19.38752]
[1777059066129,32.38,77590.02,0.0,0.1721,0.0001,19.43418]
[1777059066746,32.38,77591.07,0.0,0.17221,0.0001,19.44226]
[1777059073009,32.38,77591.06,0.0,0.1722,0.0001,19.44179]
[1777059074653,32.38,77591.02,0.0,0.17219,0.0001,19.44106]
[1777059079226,32.38,77589.78,0.0,0.17206,0.0001,19.43086]
[1777059079443,32.38,77588.58,0.0,0.17193,0.0001,19.42118]
[1777059080009,32.38,77588.58,0.0,0.17193,0.0001,19.42118]
[1777059080058,32.38,77588.58,0.0,0.17193,0.0001,19.42118]
[1777059080619,32.38,77588.58,0.0,0.17193,0.0001,19.42118]
[1777059081062,32.38,77588.1,0.0,0.17187,0.0001,19.41726]
[1777059083153,32.38,77587.73,0.0,0.17183,0.0001,19.41419]
[1777059083953,32.38,77583.61,0.0,0.17141,0.0001,19.38246]
[1777059083964,32.38,77583.61,0.0,0.17141,0.0001,19.38246]
[1777059084443,32.38,77580.86,0.0,0.17112,0.0001,19.36068]
[1777059089494,32.38,77580.27,0.0,0.17105,0.0001,19.35547]
[1777059090918,32.38,77579.22,0.0,0.17093,0.0001,19.34705]
[1777059090925,32.38,77579.22,0.0,0.17093,0.0001,19.34705]
[1777059090939,32.38,77579.22,0.0,0.17093,0.0001,19.34705]
[1777059093606,32.38,77577.0,0.0,0.17067,0.0001,19.32581]
[1777059094554,32.38,77577.31,0.0,0.1707,0.0001,19.32807]
[1777059095015,32.38,77577.31,0.0,0.1707,0.0001,19.32807]
[1777059095030,32.38,77577.31,0.0,0.1707,0.0001,19.32807]
[1777059097021,32.38,77573.65,0.0,0.17033,0.0001,19.29966]
[1777059097030,32.38,77573.65,0.0,0.17033,0.0001,19.29966]
[1777059100742,32.38,77573.95,0.0,0.17035,0.0001,19.30173]
[1777059100750,32.38,77573.95,0.0,0.17035,0.0001,19.30173]
[1777059101203,32.38,77578.76,0.0,0.17085,0.0001,19.3388]
[1777059103817,32.37,77581.38,0.0,0.17111,0.0001,19.35871]
[1777059103897,32.37,77581.38,0.0,0.17111,0.0001,19.35871]
[1777059104224,32.37,77581.43,0.0,0.17112,0.0001,19.35895]
[1777059105588,32.37,77582.95,0.0,0.17127,0.0001,19.3705]
[1777059107449,32.37,77582.99,0.0,0.17127,0.0001,19.37045]
[1777059107596,32.37,77583.35,0.0,0.17131,0.0001,19.37304]
[1777059110266,32.37,77597.92,0.0,0.17281,0.0001,19.48501]
[1777059111114,32.37,77597.92,0.0,0.17281,0.0001,19.48501]
[1777059111269,32.37,77597.92,0.0,0.17281,0.0001,19.48501]
[1777059111331,32.37,77597.92,0.0,0.17281,0.0001,19.48501]
[1777059111432,32.37,77591.71,0.0,0.17216,0.0001,19.43707]
[1777059115717,32.37,77591.52,0.0,0.17213,0.0001,19.43459]
[1777059115770,32.37,77591.52,0.0,0.17213,0.0001,19.43459]
[1777059116309,32.37,77591.34,0.0,0.17211,0.0001,19.43294]
[1777059121343,32.37,77589.09,0.0,0.17186,0.0001,19.41428]
[1777059123990,32.37,77586.46,0.0,0.17158,0.0001,19.39348]
[1777059128653,32.36,77594.29,0.0,0.17237,0.0001,19.45263]
[1777059128756,32.36,77594.29,0.0,0.17237,0.0001,19.45263]
[1777059129000,32.36,77594.29,0.0,0.17237,0.0001,19.45263]
[1777059129362,32.36,77594.29,0.0,0.17237,0.0001,19.45263]
[1777059129529,32.36,77594.29,0.0,0.17237,0.0001,19.45263]
[1777059129570,32.36,77615.3,0.0,0.17455,0.0001,19.61402]
[1777059130802,32.36,77615.3,0.0,0.17454,0.0001,19.61366]
[1777059132941,32.36,77622.09,0.0,0.17524,0.0001,19.66516]
[1777059133098,32.36,77622.09,0.0,0.17524,0.0001,19.66516]
[1777059133179,32.36,77622.09,0.0,0.17524,0.0001,19.66516]
[1777059133189,32.36,77622.09,0.0,0.17524,0.0001,19.66516]
[1777059137768,32.36,77629.26,0.0,0.17597,0.0001,19.71839]
[1777059138462,32.36,77629.26,0.0,0.17596,0.0001,19.71801]
[1777059139879,32.36,77629.35,0.0,0.17596,0.0001,19.71832]
[1777059141507,32.36,77627.76,0.0,0.17579,0.0001,19.70576]
[1777059141613,32.36,77627.76,0.0,0.17579,0.0001,19.70576]
[1777059141543,32.36,77617.41,0.0,0.17471,0.0001,19.6258]
[1777059142490,32.36,77617.41,0.0,0.1747,0.0001,19.62554]
[1777059143516,32.36,77617.41,0.0,0.1747,0.0001,19.62554]
[1777059143601,32.36,77617.41,0.0,0.1747,0.0001,19.62554]
[1777059143586,32.36,77609.73,0.0,0.1739,0.0001,19.56617]
[1777059143841,32.36,77609.73,0.0,0.1739,0.0001,19.56617]
[1777059143881,32.36,77609.73,0.0,0.1739,0.0001,19.56617]
[1777059144312,32.36,77609.73,0.0,0.1739,0.0001,19.56617]
[1777059144570,32.36,77609.73,0.0,0.1739,0.0001,19.56617]
[1777059144583,32.36,77609.73,0.0,0.1739,0.0001,19.56617]
[1777059144590,32.36,77598.39,0.0,0.17272,0.0001,19.47881]
[1777059144749,32.36,77598.39,0.0,0.17272,0.0001,19.47881]
[1777059144775,32.36,77598.39,0.0,0.17272,0.0001,19.47881]
[1777059144917,32.36,77598.39,0.0,0.17272,0.0001,19.47881]
[1777059144930,32.36,77598.39,0.0,0.17272,0.0001,19.47881]
[1777059145026,32.36,77598.39,0.0,0.17272,0.0001,19.47881]
[1777059145055,32.36,77598.39,0.0,0.17272,0.0001,19.47881]
[1777059145301,32.36,77598.39,0.0,0.17272,0.0001,19.47881]
[1777059145467,32.36,77598.39,0.0,0.17272,0.0001,19.47881]
[1777059145510,32.36,77598.39,0.0,0.17272,0.0001,19.47881]
[1777059145584,32.35,77573.7,0.0,0.17016,0.0001,19.28779]
[1777059145740,32.35,77573.7,0.0,0.17016,0.0001,19.28779]
[1777059146333,32.35,77573.7,0.0,0.17016,0.0001,19.28779]
[1777059146359,32.35,77573.7,0.0,0.17016,0.0001,19.28779]
[1777059146719,32.35,77577.18,0.0,0.17052,0.0001,19.31435]
[1777059148691,32.35,77576.14,0.0,0.1704,0.0001,19.30573]
[1777059149982,32.35,77575.6,0.0,0.17034,0.0001,19.30125]
[1777059150553,32.35,77575.6,0.0,0.17034,0.0001,19.30125]
[1777059150631,32.35,77575.5,0.0,0.17033,0.0001,19.30017]
[1777059154135,32.35,77575.11,0.0,0.17025,0.0001,19.29251]
[1777059154187,32.35,77575.11,0.0,0.17025,0.0001,19.29251]
[1777059154574,32.35,77574.89,0.0,0.17022,0.0001,19.29051]
[1777059155632,32.35,77574.89,0.0,0.17022,0.0001,19.29051]
[1777059156039,32.35,77574.74,0.0,0.1702,0.0001,19.28904]
[1777059156945,32.35,77572.9,0.0,0.17001,0.0001,19.27453]
[1777059157595,32.35,77563.49,0.0,0.16904,0.0001,19.20173]
[1777059158134,32.35,77563.49,0.0,0.16904,0.0001,19.20173]
[1777059158213,32.35,77564.33,0.0,0.16913,0.0001,19.20821]
[1777059162192,32.35,77564.23,0.0,0.1691,0.0001,19.2066]
[1777059167665,32.34,77571.2,0.0,0.1698,0.0001,19.25896]
[1777059173492,32.34,77571.98,0.0,0.16986,0.0001,19.26359]
[1777059178528,32.34,77570.43,0.0,0.16969,0.0001,19.25079]
[1777059183778,32.34,77569.55,0.0,0.16958,0.0001,19.24289]
[1777059188812,32.34,77570.28,0.0,0.16965,0.0001,19.2477]
[1777059192102,32.34,77570.52,0.0,0.16967,0.0001,19.24921]
[1777059195157,32.33,77563.64,0.0,0.16896,0.0001,19.19567]
[1777059199568,32.33,77566.38,0.0,0.16923,0.0001,19.21633]
[1777059199862,32.33,77567.07,0.0,0.1693,0.0001,19.22137]
[1777059200104,32.33,77567.07,0.0,0.1693,0.0001,19.22137]
[1777059200195,32.33,77567.07,0.0,0.1693,0.0001,19.22137]
[1777059200939,32.33,77569.38,0.0,0.16953,0.0001,19.23919]
[1777059201576,32.33,77569.38,0.0,0.16953,0.0001,19.23919]
[1777059206940,32.33,77574.42,0.0,0.17003,0.0001,19.27676]
[1777059212473,32.33,77575.23,0.0,0.17011,0.0001,19.28228]
[1777059218032,32.33,77576.19,0.0,0.17017,0.0001,19.28501]
[1777059223066,32.33,77577.38,0.0,0.17028,0.0001,19.29324]
[1777059227056,32.33,77576.14,0.0,0.17015,0.0001,19.28337]
[1777059227287,32.33,77576.14,0.0,0.17015,0.0001,19.28337]
[1777059230577,32.32,77569.29,0.0,0.16944,0.0001,19.23004]
[1777059231081,32.32,77569.66,0.0,0.16947,0.0001,19.23276]
[1777059233345,32.32,77569.95,0.0,0.1695,0.0001,19.235]
[1777059234095,32.32,77570.8,0.0,0.16959,0.0001,19.24135]
[1777059234395,32.32,77570.8,0.0,0.16959,0.0001,19.24135]
[1777059234511,32.32,77570.8,0.0,0.16959,0.0001,19.24135]
[1777059234584,32.32,77570.8,0.0,0.16959,0.0001,19.24135]
[1777059234641,32.32,77576.87,0.0,0.17021,0.0001,19.28808]
[1777059236159,32.32,77587.27,0.0,0.17128,0.0001,19.36822]
[1777059241193,32.32,77589.81,0.0,0.17152,0.0001,19.38652]
[1777059246228,32.32,77590.61,0.0,0.17159,0.0001,19.39162]
[1777059251262,32.32,77590.8,0.0,0.17159,0.0001,19.39139]
[1777059256298,32.31,77584.8,0.0,0.17095,0.0001,19.34377]
[1777059258025,32.31,77584.44,0.0,0.17091,0.0001,19.34074]
[1777059258669,32.31,77584.44,0.0,0.17091,0.0001,19.34074]
[1777059258313,32.31,77584.52,0.0,0.17091,0.0001,19.34111]
[1777059259161,32.31,77584.52,0.0,0.17091,0.0001,19.34111]
[1777059264359,32.31,77577.45,0.0,0.17016,0.0001,19.28496]
[1777059269389,32.31,77575.92,0.0,0.16999,0.0001,19.27208]
[1777059274423,32.31,77581.07,0.0,0.17048,0.0001,19.30727]
[1777059275224,32.31,77581.07,0.0,0.17048,0.0001,19.30727]
[1777059275317,32.31,77581.07,0.0,0.17048,0.0001,19.30727]
[1777059275421,32.31,77581.07,0.0,0.17048,0.0001,19.30727]
[1777059275584,32.31,77581.07,0.0,0.17048,0.0001,19.30727]
[1777059275725,32.31,77586.15,0.0,0.17101,0.0001,19.34647]
[1777059276541,32.31,77586.15,0.0,0.17101,0.0001,19.34647]
[1777059278175,32.31,77597.6,0.0,0.17219,0.0001,19.43485]
[1777059279100,32.31,77599.34,0.0,0.17237,0.0001,19.44811]
[1777059284494,32.3,77597.87,0.0,0.17221,0.0001,19.43589]
[1777059289622,32.3,77599.02,0.0,0.17231,0.0001,19.44383]
[1777059296579,32.3,77594.65,0.0,0.17183,0.0001,19.40829]
[1777059300851,32.3,77596.19,0.0,0.17198,0.0001,19.41921]
[1777059301374,32.3,77596.19,0.0,0.17198,0.0001,19.41921]
[1777059301772,32.3,77584.87,0.0,0.17081,0.0001,19.33156]
[1777059301816,32.3,77584.87,0.0,0.17081,0.0001,19.33156]
[1777059301826,32.3,77584.87,0.0,0.17081,0.0001,19.33156]
[1777059302724,32.3,77580.33,0.0,0.17034,0.0001,19.29635]
[1777059303014,32.3,77580.33,0.0,0.17034,0.0001,19.29635]
[1777059303022,32.3,77580.33,0.0,0.17034,0.0001,19.29635]
[1777059303025,32.3,77580.33,0.0,0.17034,0.0001,19.29635]
[1777059303043,32.3,77580.33,0.0,0.17034,0.0001,19.29635]
[1777059303627,32.3,77580.33,0.0,0.17033,0.0001,19.29625]
[1777059304559,32.3,77580.33,0.0,0.17033,0.0001,19.29625]
[1777059307749,32.3,77579.05,0.0,0.1702,0.0001,19.28611]
[1777059307760,32.3,77579.05,0.0,0.1702,0.0001,19.28611]
[1777059307790,32.3,77579.05,0.0,0.1702,0.0001,19.28611]
[1777059307799,32.3,77579.05,0.0,0.1702,0.0001,19.28611]
[1777059307761,32.3,77578.11,0.0,0.1701,0.0001,19.27878]
[1777059307862,32.3,77578.11,0.0,0.1701,0.0001,19.27878]
[1777059308623,32.3,77578.11,0.0,0.1701,0.0001,19.27878]
[1777059308721,32.3,77576.44,0.0,0.16993,0.0001,19.26582]
[1777059310337,32.3,77575.33,0.0,0.16981,0.0001,19.25719]
[1777059310376,32.3,77575.33,0.0,0.16981,0.0001,19.25719]
[1777059310396,32.3,77575.33,0.0,0.16981,0.0001,19.25719]
[1777059310647,32.3,77575.33,0.0,0.16981,0.0001,19.25719]
[1777059312462,32.3,77565.61,0.0,0.16881,0.0001,19.18163]
[1777059312466,32.3,77565.61,0.0,0.16881,0.0001,19.18163]
[1777059317725,32.29,77566.43,0.0,0.16888,0.0001,19.18697]
[1777059323769,32.29,77569.99,0.0,0.16923,0.0001,19.21344]
[1777059328802,32.29,77569.06,0.0,0.16913,0.0001,19.20565]
[1777059333837,32.29,77568.89,0.0,0.16907,0.0001,19.19981]
[1777059338871,32.29,77569.5,0.0,0.16913,0.0001,19.20372]
[1777059340157,32.29,77569.5,0.0,0.16913,0.0001,19.20372]
[1777059340219,32.29,77569.5,0.0,0.16913,0.0001,19.20372]
[1777059340227,32.29,77569.5,0.0,0.16913,0.0001,19.20372]
[1777059345923,32.29,77568.99,0.0,0.16906,0.0001,19.19868]
[1777059347503,32.29,77568.99,0.0,0.16906,0.0001,19.19868]
[1777059347519,32.29,77568.81,0.0,0.16904,0.0001,19.19702]
[1777059347895,32.29,77568.81,0.0,0.16904,0.0001,19.19702]
[1777059347947,32.29,77568.81,0.0,0.16904,0.0001,19.19702]
[1777059349337,32.29,77562.54,0.0,0.16839,0.0001,19.1485]
[1777059349388,32.29,77554.9,0.0,0.16761,0.0001,19.08944]
[1777059354767,32.29,77559.88,0.0,0.16812,0.0001,19.12796]
[1777059360858,32.29,77563.76,0.0,0.16852,0.0001,19.15793]
[1777059361745,32.29,77562.59,0.0,0.1684,0.0001,19.14885]
[1777059362900,32.29,77562.34,0.0,0.16837,0.0001,19.14691]
[1777059362962,32.29,77562.34,0.0,0.16837,0.0001,19.14691]
[1777059363566,32.29,77562.34,0.0,0.16837,0.0001,19.14691]
[1777059365586,32.29,77560.22,0.0,0.16815,0.0001,19.13052]
[1777059365606,32.29,77560.22,0.0,0.16815,0.0001,19.13052]
[1777059365706,32.29,77561.3,0.0,0.16827,0.0001,19.13885]
[1777059366806,32.29,77561.3,0.0,0.16827,0.0001,19.13885]
[1777059366818,32.29,77561.3,0.0,0.16827,0.0001,19.13885]
[1777059367376,32.29,77561.3,0.0,0.16827,0.0001,19.13885]
[1777059367616,32.29,77561.3,0.0,0.16827,0.0001,19.13885]
[1777059367624,32.29,77561.3,0.0,0.16827,0.0001,19.13885]
[1777059368330,32.29,77563.21,0.0,0.16846,0.0001,19.15355]
[1777059368778,32.29,77564.65,0.0,0.16861,0.0001,19.16463]
[1777059369656,32.29,77564.65,0.0,0.16861,0.0001,19.16463]
[1777059369685,32.29,77564.65,0.0,0.16861,0.0001,19.16463]
[1777059369739,32.29,77565.51,0.0,0.16869,0.0001,19.17121]
[1777059370199,32.29,77565.51,0.0,0.16869,0.0001,19.17121]
[1777059370206,32.29,77565.51,0.0,0.16869,0.0001,19.17121]
[1777059370752,32.29,77564.97,0.0,0.16864,0.0001,19.16698]
[1777059371023,32.29,77564.97,0.0,0.16864,0.0001,19.16698]
[1777059371699,32.29,77564.97,0.0,0.16864,0.0001,19.16698]
[1777059371784,32.29,77564.97,0.0,0.16864,0.0001,19.16698]
[1777059371731,32.29,77565.39,0.0,0.16868,0.0001,19.17015]
[1777059372437,32.29,77565.39,0.0,0.16868,0.0001,19.17015]
[1777059372450,32.29,77565.39,0.0,0.16868,0.0001,19.17015]
[1777059372743,32.28,77565.29,0.0,0.16867,0.0001,19.16931]
[1777059372962,32.28,77565.29,0.0,0.16867,0.0001,19.16931]
[1777059373717,32.28,77565.29,0.0,0.16867,0.0001,19.16931]
[1777059373730,32.28,77565.29,0.0,0.16867,0.0001,19.16931]
[1777059373738,32.28,77565.29,0.0,0.16867,0.0001,19.16931]
[1777059373752,32.28,77565.29,0.0,0.16867,0.0001,19.16931]
[1777059374368,32.28,77561.46,0.0,0.16828,0.0001,19.13966]
[1777059374469,32.28,77562.11,0.0,0.16834,0.0001,19.14469]
[1777059375858,32.28,77562.11,0.0,0.16834,0.0001,19.14469]
[1777059376355,32.28,77563.45,0.0,0.16848,0.0001,19.15493]
[1777059378173,32.28,77563.69,0.0,0.1685,0.0001,19.15672]
[1777059378198,32.28,77563.69,0.0,0.1685,0.0001,19.15672]
[1777059378212,32.28,77563.69,0.0,0.1685,0.0001,19.15672]
[1777059378238,32.28,77563.69,0.0,0.1685,0.0001,19.15672]
[1777059378482,32.28,77563.69,0.0,0.1685,0.0001,19.15672]
[1777059378688,32.28,77563.69,0.0,0.1685,0.0001,19.15672]
[1777059378708,32.28,77570.6,0.0,0.16921,0.0001,19.20989]
[1777059381637,32.28,77584.15,0.0,0.17059,0.0001,19.31387]
[1777059381915,32.28,77584.15,0.0,0.17059,0.0001,19.31387]
[1777059382177,32.28,77584.15,0.0,0.17059,0.0001,19.31387]
[1777059384606,32.28,77587.05,0.0,0.17089,0.0001,19.33598]
[1777059384652,32.28,77587.05,0.0,0.17089,0.0001,19.33598]
[1777059384662,32.28,77587.05,0.0,0.17089,0.0001,19.33598]
[1777059387960,32.28,77585.3,0.0,0.17069,0.0001,19.32137]
[1777059388234,32.28,77585.3,0.0,0.17069,0.0001,19.32137]
[1777059394046,32.28,77582.26,0.0,0.17033,0.0001,19.29292]
[1777059394102,32.28,77582.26,0.0,0.17033,0.0001,19.29292]
[1777059396084,32.28,77582.34,0.0,0.17034,0.0001,19.29319]
[1777059396133,32.28,77582.34,0.0,0.17034,0.0001,19.29319]
[1777059400425,32.28,77583.62,0.0,0.17046,0.0001,19.30242]
[1777059400579,32.28,77583.62,0.0,0.17046,0.0001,19.30242]
[1777059400744,32.28,77581.88,0.0,0.17028,0.0001,19.28882]
[1777059401821,32.28,77567.18,0.0,0.16877,0.0001,19.17503]
[1777059402203,32.28,77567.18,0.0,0.16877,0.0001,19.17503]
[1777059402213,32.28,77567.18,0.0,0.16877,0.0001,19.17503]
[1777059406249,32.28,77567.26,0.0,0.16877,0.0001,19.17562]
[1777059406280,32.28,77567.26,0.0,0.16877,0.0001,19.17562]
[1777059406344,32.28,77567.53,0.0,0.1688,0.0001,19.1777]
[1777059408273,32.28,77568.77,0.0,0.16893,0.0001,19.18729]
[1777059408835,32.28,77573.5,0.0,0.16941,0.0001,19.22385]
[1777059409336,32.28,77573.5,0.0,0.16941,0.0001,19.22385]
[1777059410348,32.28,77576.93,0.0,0.16976,0.0001,19.25021]
[1777059410600,32.28,77576.93,0.0,0.16976,0.0001,19.25021]
[1777059410624,32.28,77580.17,0.0,0.1701,0.0001,19.27526]
[1777059411287,32.28,77580.17,0.0,0.1701,0.0001,19.27526]
[1777059412348,32.28,77584.44,0.0,0.17054,0.0001,19.30814]
[1777059414226,32.27,77584.85,0.0,0.17057,0.0001,19.31099]
[1777059414296,32.27,77584.85,0.0,0.17057,0.0001,19.31099]
[1777059414343,32.27,77584.85,0.0,0.17057,0.0001,19.31099]
[1777059414376,32.27,77584.85,0.0,0.17057,0.0001,19.31099]
[1777059416395,32.27,77584.51,0.0,0.17054,0.0001,19.30806]
[1777059416444,32.27,77584.51,0.0,0.17054,0.0001,19.30806]
[1777059422437,32.27,77582.89,0.0,0.17036,0.0001,19.2947]
[1777059427448,32.27,77585.04,0.0,0.17057,0.0001,19.31088]
[1777059433535,32.27,77587.35,0.0,0.1708,0.0001,19.32806]
[1777059434634,32.27,77587.35,0.0,0.1708,0.0001,19.32806]
[1777059434671,32.27,77587.35,0.0,0.1708,0.0001,19.32806]
[1777059440822,32.27,77589.25,0.0,0.17099,0.0001,19.342]
[1777059442909,32.27,77584.64,0.0,0.17051,0.0001,19.30613]
[1777059442966,32.27,77583.0,0.0,0.17034,0.0001,19.29337]
[1777059444871,32.27,77583.0,0.0,0.17034,0.0001,19.2933]
[1777059444894,32.27,77575.19,0.0,0.16953,0.0001,19.23281]
[1777059445911,32.27,77575.19,0.0,0.16953,0.0001,19.23281]
[1777059448713,32.27,77574.66,0.0,0.16948,0.0001,19.22866]
[1777059451661,32.27,77566.14,0.0,0.16858,0.0001,19.15907]
[1777059452603,32.27,77566.14,0.0,0.16858,0.0001,19.15907]
[1777059453029,32.27,77566.06,0.0,0.16857,0.0001,19.15852]
[1777059453072,32.27,77566.06,0.0,0.16857,0.0001,19.15852]
[1777059453675,32.27,77567.97,0.0,0.16877,0.0001,19.17336]
[1777059455063,32.27,77567.92,0.0,0.16876,0.0001,19.17302]
[1777059455919,32.27,77567.01,0.0,0.16867,0.0001,19.16611]
[1777059459120,32.27,77566.92,0.0,0.16866,0.0001,19.16554]
[1777059459133,32.27,77566.92,0.0,0.16866,0.0001,19.16554]
[1777059459144,32.27,77566.92,0.0,0.16866,0.0001,19.16554]
[1777059459717,32.27,77567.61,0.0,0.16873,0.0001,19.17094]
[1777059461132,32.27,77568.15,0.0,0.16879,0.0001,19.17518]
[1777059461731,32.27,77568.94,0.0,0.16887,0.0001,19.18134]
[1777059462330,32.27,77568.94,0.0,0.16887,0.0001,19.18134]
[1777059463086,32.27,77569.24,0.0,0.1689,0.0001,19.18371]
[1777059463182,32.27,77569.24,0.0,0.1689,0.0001,19.18371]
[1777059463225,32.27,77569.24,0.0,0.1689,0.0001,19.18371]
[1777059463745,32.27,77569.22,0.0,0.1689,0.0001,19.1836]
[1777059465222,32.27,77569.76,0.0,0.16896,0.0001,19.18783]
[1777059465861,32.27,77568.71,0.0,0.16885,0.0001,19.17975]
[1777059466160,32.27,77568.71,0.0,0.16885,0.0001,19.17975]
[1777059466231,32.27,77568.71,0.0,0.16885,0.0001,19.17975]
[1777059466282,32.27,77568.71,0.0,0.16885,0.0001,19.17975]
[1777059468781,32.27,77557.86,0.0,0.16774,0.0001,19.09607]
[1777059473818,32.27,77565.69,0.0,0.16855,0.0001,19.15719]
[1777059477395,32.27,77568.52,0.0,0.16884,0.0001,19.17915]
[1777059477929,32.27,77568.52,0.0,0.16884,0.0001,19.17915]
[1777059477938,32.27,77573.91,0.0,0.1694,0.0001,19.22082]
[1777059477991,32.27,77573.91,0.0,0.1694,0.0001,19.22082]
[1777059478042,32.27,77573.91,0.0,0.1694,0.0001,19.22082]
[1777059478891,32.27,77578.82,0.0,0.1699,0.0001,19.25876]
[1777059479440,32.27,77578.82,0.0,0.1699,0.0001,19.25876]
[1777059479857,32.27,77578.82,0.0,0.1699,0.0001,19.25871]
[1777059482603,32.27,77579.41,0.0,0.16996,0.0001,19.26304]
[1777059482880,32.27,77581.09,0.0,0.17013,0.0001,19.2759]
[1777059484572,32.27,77581.02,0.0,0.17012,0.0001,19.27523]
[1777059484779,32.27,77581.02,0.0,0.17012,0.0001,19.27523]
[1777059487916,32.27,77571.43,0.0,0.16913,0.0001,19.20047]
[1777059492949,32.27,77575.78,0.0,0.16957,0.0001,19.23389]
[1777059498997,32.27,77580.68,0.0,0.17007,0.0001,19.27137]
[1777059502239,32.27,77578.4,0.0,0.16983,0.0001,19.2536]
[1777059502536,32.27,77578.4,0.0,0.16983,0.0001,19.2536]
[1777059502742,32.27,77578.4,0.0,0.16983,0.0001,19.2536]
[1777059502920,32.27,77578.4,0.0,0.16983,0.0001,19.2536]
[1777059502972,32.27,77587.38,0.0,0.17076,0.0001,19.32296]
[1777059503158,32.27,77587.38,0.0,0.17076,0.0001,19.32296]
[1777059503637,32.27,77587.38,0.0,0.17076,0.0001,19.32296]
[1777059503654,32.27,77602.82,0.0,0.17236,0.0001,19.44241]
[1777059505146,32.27,77600.45,0.0,0.17211,0.0001,19.42423]
[1777059505156,32.27,77600.45,0.0,0.17211,0.0001,19.42423]
[1777059505188,32.27,77600.45,0.0,0.17211,0.0001,19.42423]
[1777059505853,32.27,77600.45,0.0,0.17211,0.0001,19.42423]
[1777059505957,32.27,77600.29,0.0,0.1721,0.0001,19.423]
[1777059507434,32.27,77600.29,0.0,0.1721,0.0001,19.423]
[1777059512497,32.27,77600.24,0.0,0.17207,0.0001,19.41901]
[1777059514026,32.27,77603.25,0.0,0.17238,0.0001,19.44225]
[1777059514358,32.27,77603.25,0.0,0.17238,0.0001,19.44224]
[1777059515046,32.27,77603.46,0.0,0.1724,0.0001,19.44384]
[1777059515088,32.27,77603.46,0.0,0.1724,0.0001,19.44384]
[1777059515097,32.27,77603.46,0.0,0.1724,0.0001,19.44384]
[1777059515148,32.27,77603.11,0.0,0.17237,0.0001,19.44112]
[1777059520149,32.27,77600.95,0.0,0.17214,0.0001,19.42441]
[1777059525873,32.27,77600.99,0.0,0.17215,0.0001,19.42477]
[1777059526017,32.27,77600.99,0.0,0.17215,0.0001,19.42477]
[1777059526031,32.27,77599.23,0.0,0.17196,0.0001,19.4112]
[1777059526178,32.27,77599.23,0.0,0.17196,0.0001,19.4112]
[1777059527116,32.27,77605.67,0.0,0.17263,0.0001,19.46099]
[1777059527185,32.27,77605.67,0.0,0.17263,0.0001,19.46099]
[1777059527199,32.27,77605.67,0.0,0.17263,0.0001,19.46099]
[1777059527286,32.27,77613.73,0.0,0.17347,0.0001,19.52321]
[1777059528366,32.27,77613.73,0.0,0.17347,0.0001,19.52321]
[1777059528391,32.27,77613.73,0.0,0.17347,0.0001,19.52321]
[1777059528435,32.27,77613.73,0.0,0.17347,0.0001,19.52321]
[1777059528487,32.27,77614.19,0.0,0.17352,0.0001,19.52664]
[1777059530324,32.27,77614.19,0.0,0.17352,0.0001,19.52652]
[1777059532423,32.27,77613.67,0.0,0.17346,0.0001,19.52224]
[1777059533015,32.27,77613.0,0.0,0.17339,0.0001,19.51679]
[1777059534626,32.27,77613.0,0.0,0.17339,0.0001,19.51679]
[1777059537276,32.27,77624.2,0.0,0.17455,0.0001,19.60295]
[1777059542306,32.27,77619.73,0.0,0.17408,0.0001,19.56803]
[1777059546965,32.26,77630.94,0.0,0.17525,0.0001,19.65428]
[1777059550610,32.26,77633.89,0.0,0.17555,0.00011,19.67659]
[1777059552638,32.26,77632.76,0.0,0.17539,0.00011,19.66475]
[1777059552647,32.26,77632.76,0.0,0.17539,0.00011,19.66475]
[1777059552659,32.26,77632.76,0.0,0.17539,0.00011,19.66475]
[1777059552687,32.26,77632.76,0.0,0.17539,0.00011,19.66475]
[1777059552720,32.26,77632.76,0.0,0.17539,0.00011,19.66475]
[1777059552963,32.26,77630.72,0.0,0.17517,0.0001,19.64885]
[1777059553420,32.26,77630.72,0.0,0.17517,0.0001,19.64885]
[1777059553430,32.26,77630.72,0.0,0.17517,0.0001,19.64885]
[1777059554005,32.26,77629.88,0.0,0.17508,0.0001,19.64211]
[1777059554688,32.26,77629.88,0.0,0.17508,0.0001,19.64211]
[1777059554697,32.26,77629.88,0.0,0.17508,0.0001,19.64211]
[1777059558724,32.26,77626.52,0.0,0.17471,0.0001,19.61472]
[1777059558740,32.26,77626.52,0.0,0.17471,0.0001,19.61472]
[1777059558752,32.26,77626.52,0.0,0.17471,0.0001,19.61472]
[1777059560770,32.25,77626.37,0.0,0.17467,0.0001,19.61161]
[1777059560823,32.25,77626.37,0.0,0.17467,0.0001,19.61161]
[1777059560874,32.25,77620.95,0.0,0.1741,0.0001,19.56974]
[1777059562786,32.25,77619.41,0.0,0.17394,0.0001,19.5578]
[1777059562823,32.25,77619.41,0.0,0.17394,0.0001,19.5578]
[1777059562831,32.25,77619.96,0.0,0.17399,0.0001,19.56202]
[1777059564812,32.25,77618.96,0.0,0.17389,0.0001,19.55426]
[1777059564896,32.25,77618.96,0.0,0.17389,0.0001,19.55426]
[1777059564919,32.25,77618.96,0.0,0.17389,0.0001,19.55426]
[1777059564985,32.25,77618.96,0.0,0.17389,0.0001,19.55426]
[1777059566840,32.25,77618.85,0.0,0.17388,0.0001,19.55334]
[1777059566902,32.25,77618.85,0.0,0.17388,0.0001,19.55334]
[1777059566915,32.25,77618.85,0.0,0.17388,0.0001,19.55334]
[1777059566961,32.25,77618.85,0.0,0.17388,0.0001,19.55334]
[1777059568877,32.25,77619.56,0.0,0.17395,0.0001,19.55873]
[1777059568933,32.25,77619.56,0.0,0.17395,0.0001,19.55873]
[1777059568949,32.25,77619.56,0.0,0.17395,0.0001,19.55873]
[1777059568993,32.25,77619.56,0.0,0.17395,0.0001,19.55873]
[1777059570890,32.25,77618.88,0.0,0.17388,0.0001,19.55338]
[1777059570977,32.25,77618.88,0.0,0.17388,0.0001,19.55338]
[1777059570999,32.25,77618.88,0.0,0.17388,0.0001,19.55338]
[1777059571064,32.25,77618.88,0.0,0.17388,0.0001,19.55338]
[1777059572957,32.25,77618.59,0.0,0.17382,0.0001,19.54736]
[1777059573008,32.25,77618.59,0.0,0.17382,0.0001,19.54736]
[1777059573016,32.25,77618.59,0.0,0.17382,0.0001,19.54736]
[1777059573068,32.25,77618.59,0.0,0.17382,0.0001,19.54736]
[1777059574970,32.25,77622.18,0.0,0.17419,0.0001,19.57495]
[1777059575070,32.25,77622.18,0.0,0.17419,0.0001,19.57495]
[1777059575085,32.25,77622.18,0.0,0.17419,0.0001,19.57495]
[1777059575075,32.25,77621.51,0.0,0.17412,0.0001,19.56961]
[1777059575148,32.25,77621.51,0.0,0.17412,0.0001,19.56961]
[1777059577008,32.25,77621.51,0.0,0.17412,0.0001,19.56961]
[1777059577083,32.25,77621.51,0.0,0.17412,0.0001,19.56961]
[1777059577031,32.25,77621.12,0.0,0.17408,0.0001,19.56644]
[1777059577099,32.25,77621.12,0.0,0.17408,0.0001,19.56644]
[1777059577196,32.25,77621.12,0.0,0.17408,0.0001,19.56644]
[1777059579050,32.25,77621.12,0.0,0.17408,0.0001,19.56644]
[1777059579099,32.25,77620.66,0.0,0.17403,0.0001,19.56281]
[1777059579136,32.25,77620.66,0.0,0.17403,0.0001,19.56281]
[1777059579186,32.25,77620.66,0.0,0.17403,0.0001,19.56281]
[1777059584604,32.25,77624.81,0.0,0.17446,0.0001,19.59498]
[1777059585137,32.25,77624.81,0.0,0.17446,0.0001,19.59498]
[1777059585612,32.25,77623.47,0.0,0.17432,0.0001,19.58466]
[1777059587760,32.25,77622.22,0.0,0.17419,0.0001,19.57503]
[1777059589204,32.25,77619.88,0.0,0.17395,0.0001,19.55703]
[1777059589262,32.25,77619.88,0.0,0.17395,0.0001,19.55703]
[1777059589276,32.25,77619.88,0.0,0.17395,0.0001,19.55703]
[1777059591229,32.25,77619.81,0.0,0.17394,0.0001,19.5566]
[1777059591694,32.25,77620.13,0.0,0.17398,0.0001,19.55907]
[1777059593262,32.25,77619.31,0.0,0.17389,0.0001,19.55276]
[1777059593294,32.25,77619.31,0.0,0.17389,0.0001,19.55276]
[1777059594043,32.25,77619.31,0.0,0.17389,0.0001,19.55276]
[1777059593306,32.25,77619.31,0.0,0.17389,0.0001,19.55278]
[1777059595025,32.25,77614.07,0.0,0.17335,0.0001,19.5123]
[1777059600043,32.25,77611.58,0.0,0.17312,0.0001,19.49553]
[1777059601395,32.26,77611.86,0.0,0.17318,0.0001,19.49969]
[1777059601723,32.26,77611.86,0.0,0.17319,0.0001,19.50072]
[1777059603397,32.26,77611.72,0.0,0.17318,0.0001,19.49974]
[1777059603754,32.26,77613.96,0.0,0.17341,0.0001,19.51715]
[1777059608855,32.26,77615.19,0.0,0.17356,0.0001,19.52795]
[1777059614033,32.26,77613.68,0.0,0.17341,0.0001,19.51674]
[1777059619290,32.26,77614.75,0.0,0.17352,0.0001,19.52461]
[1777059623694,32.26,77614.85,0.0,0.17352,0.0001,19.5251]
[1777059623714,32.26,77614.85,0.0,0.17352,0.0001,19.5251]
[1777059623877,32.26,77614.85,0.0,0.17352,0.0001,19.52527]
[1777059625718,32.26,77614.62,0.0,0.1735,0.0001,19.52352]
[1777059625795,32.26,77614.62,0.0,0.1735,0.0001,19.52352]
[1777059625892,32.26,77614.6,0.0,0.1735,0.0001,19.52339]
[1777059627750,32.26,77614.34,0.0,0.17347,0.0001,19.5214]
[1777059627811,32.26,77614.34,0.0,0.17347,0.0001,19.5214]
[1777059627824,32.26,77614.34,0.0,0.17347,0.0001,19.5214]
[1777059630358,32.26,77614.6,0.0,0.1735,0.0001,19.52349]
[1777059631831,32.26,77608.01,0.0,0.17279,0.0001,19.4691]
[1777059633880,32.26,77604.96,0.0,0.17248,0.0001,19.44562]
[1777059638985,32.26,77608.02,0.0,0.1728,0.0001,19.46977]
[1777059640418,32.26,77607.15,0.0,0.17271,0.0001,19.46313]
[1777059640996,32.27,77596.38,0.0,0.17159,0.0001,19.38]
[1777059643955,32.27,77599.9,0.0,0.17196,0.0001,19.40757]
[1777059644022,32.27,77600.43,0.0,0.17202,0.0001,19.41182]
[1777059645406,32.27,77605.52,0.0,0.17255,0.0001,19.45129]
[1777059645707,32.27,77605.52,0.0,0.17255,0.0001,19.45129]
[1777059646075,32.27,77605.52,0.0,0.17255,0.0001,19.45129]
[1777059646127,32.27,77605.52,0.0,0.17255,0.0001,19.45129]
[1777059646141,32.27,77612.3,0.0,0.17326,0.0001,19.50377]
[1777059647720,32.27,77612.3,0.0,0.17326,0.0001,19.50382]
[1777059647743,32.27,77612.3,0.0,0.17326,0.0001,19.50382]
[1777059648157,32.27,77612.3,0.0,0.17326,0.0001,19.50382]
[1777059648048,32.27,77613.27,0.0,0.17336,0.0001,19.51134]
[1777059650141,32.27,77617.89,0.0,0.17385,0.0001,19.54704]
[1777059655145,32.27,77618.61,0.0,0.17393,0.0001,19.55328]
[1777059660310,32.27,77616.83,0.0,0.17375,0.0001,19.54027]
[1777059660439,32.27,77616.83,0.0,0.17375,0.0001,19.54027]
[1777059663872,32.27,77611.83,0.0,0.17324,0.0001,19.5022]
[1777059664361,32.27,77612.0,0.0,0.17326,0.0001,19.50351]
[1777059665135,32.27,77612.0,0.0,0.17326,0.0001,19.50351]
[1777059666403,32.27,77617.39,0.0,0.17382,0.0001,19.54544]
[1777059672216,32.27,77616.25,0.0,0.17372,0.0001,19.53782]
[1777059677253,32.27,77617.45,0.0,0.17386,0.0001,19.54766]
[1777059680257,32.27,77618.8,0.0,0.174,0.0001,19.55829]
[1777059680407,32.27,77618.8,0.0,0.174,0.0001,19.55829]
[1777059680501,32.27,77618.8,0.0,0.174,0.0001,19.55829]
[1777059680622,32.27,77618.8,0.0,0.174,0.0001,19.55829]
[1777059680680,32.27,77618.8,0.0,0.174,0.0001,19.55829]
[1777059680724,32.27,77618.36,0.0,0.17395,0.0001,19.555]
[1777059681250,32.27,77618.36,0.0,0.17395,0.0001,19.555]
[1777059681255,32.27,77618.36,0.0,0.17395,0.0001,19.555]
[1777059682671,32.28,77611.75,0.0,0.17328,0.0001,19.50506]
[1777059682735,32.28,77611.75,0.0,0.17328,0.0001,19.50506]
[1777059683109,32.28,77609.04,0.0,0.173,0.0001,19.48412]
[1777059683807,32.28,77609.04,0.0,0.173,0.0001,19.48412]
[1777059684097,32.28,77604.71,0.0,0.17255,0.0001,19.4507]
[1777059684697,32.28,77604.71,0.0,0.17255,0.0001,19.4507]
[1777059684708,32.28,77604.71,0.0,0.17255,0.0001,19.4507]
[1777059684716,32.28,77604.71,0.0,0.17255,0.0001,19.4507]
[1777059686742,32.28,77601.85,0.0,0.17225,0.0001,19.42871]
[1777059686761,32.28,77601.85,0.0,0.17225,0.0001,19.42871]
[1777059686774,32.28,77601.85,0.0,0.17225,0.0001,19.42871]
[1777059687280,32.28,77601.85,0.0,0.17225,0.0001,19.42877]
[1777059688205,32.28,77601.65,0.0,0.17223,0.0001,19.42736]
[1777059688754,32.28,77601.65,0.0,0.17223,0.0001,19.42736]
[1777059688787,32.28,77601.65,0.0,0.17223,0.0001,19.42736]
[1777059688855,32.28,77602.33,0.0,0.1723,0.0001,19.43261]
[1777059690774,32.28,77602.33,0.0,0.17231,0.0001,19.43267]
[1777059691130,32.28,77604.8,0.0,0.17254,0.0001,19.44811]
[1777059692813,32.28,77607.29,0.0,0.1728,0.0001,19.46739]
[1777059692855,32.28,77607.29,0.0,0.1728,0.0001,19.46739]
[1777059692915,32.28,77606.93,0.0,0.17276,0.0001,19.46461]
[1777059695755,32.28,77607.92,0.0,0.17286,0.0001,19.47229]
[1777059695762,32.28,77607.92,0.0,0.17286,0.0001,19.47229]
[1777059695867,32.28,77607.92,0.0,0.17286,0.0001,19.47229]
[1777059695913,32.28,77607.92,0.0,0.17286,0.0001,19.47229]
[1777059696061,32.28,77611.25,0.0,0.17321,0.0001,19.49801]
[1777059696875,32.28,77611.25,0.0,0.17321,0.0001,19.49801]
[1777059697320,32.28,77616.15,0.0,0.17372,0.0001,19.53575]
[1777059698911,32.28,77619.49,0.0,0.17407,0.0001,19.56154]
[1777059704220,32.27,77620.93,0.0,0.17417,0.0001,19.56919]
[1777059709474,32.27,77620.15,0.0,0.17408,0.0001,19.56269]
[1777059714509,32.27,77619.54,0.0,0.17401,0.0001,19.55757]
[1777059720041,32.27,77620.13,0.0,0.17408,0.0001,19.56236]
[1777059721021,32.27,77620.47,0.0,0.17412,0.0001,19.56509]
[1777059726594,32.27,77625.56,0.0,0.17466,0.0001,19.60499]
[1777059727849,32.27,77625.56,0.0,0.17466,0.0001,19.60499]
[1777059734649,32.27,77623.78,0.0,0.1745,0.0001,19.59321]
[1777059737456,32.28,77624.62,0.0,0.17459,0.0001,19.60017]
[1777059737670,32.28,77625.27,0.0,0.17466,0.0001,19.60542]
[1777059743193,32.29,77624.92,0.0,0.1747,0.0001,19.60789]
[1777059748748,32.29,77619.32,0.0,0.17414,0.0001,19.56666]
[1777059753784,32.29,77621.49,0.0,0.17436,0.0001,19.58116]
[1777059758820,32.29,77619.03,0.0,0.17413,0.0001,19.56358]
[1777059760888,32.29,77619.27,0.0,0.17416,0.0001,19.56571]
[1777059760963,32.3,77619.59,0.0,0.17419,0.0001,19.56845]
[1777059761518,32.3,77619.59,0.0,0.17419,0.0001,19.56845]
[1777059761844,32.3,77619.59,0.0,0.1742,0.0001,19.56871]
[1777059763073,32.3,77619.59,0.0,0.1742,0.0001,19.56871]
[1777059763175,32.3,77618.14,0.0,0.17405,0.0001,19.55777]
[1777059768514,32.31,77618.22,0.0,0.17413,0.0001,19.56347]
[1777059768567,32.31,77618.22,0.0,0.17413,0.0001,19.56347]
[1777059770055,32.31,77618.46,0.0,0.17416,0.0001,19.5655]
[1777059770064,32.31,77618.46,0.0,0.17416,0.0001,19.5655]
[1777059770152,32.31,77618.46,0.0,0.17416,0.0001,19.5655]
[1777059770162,32.31,77618.46,0.0,0.17416,0.0001,19.5655]
[1777059774117,32.3,77617.91,0.0,0.17409,0.0001,19.56071]
[1777059774146,32.3,77617.91,0.0,0.17409,0.0001,19.56071]
[1777059774218,32.3,77618.29,0.0,0.17413,0.0001,19.5636]
[1777059776150,32.3,77618.29,0.0,0.17413,0.0001,19.56355]
[1777059776294,32.3,77619.16,0.0,0.17422,0.0001,19.57015]
[1777059780211,32.3,77619.5,0.0,0.17425,0.0001,19.57265]
[1777059780229,32.3,77619.5,0.0,0.17425,0.0001,19.57265]
[1777059781516,32.3,77620.67,0.0,0.17437,0.0001,19.58154]
[1777059782247,32.3,77620.67,0.0,0.17437,0.0001,19.58154]
[1777059782256,32.3,77620.67,0.0,0.17437,0.0001,19.58154]
[1777059782275,32.3,77621.12,0.0,0.17441,0.0001,19.58411]
[1777059782325,32.3,77621.12,0.0,0.17441,0.0001,19.58411]
[1777059782541,32.3,77621.12,0.0,0.17441,0.0001,19.58411]
[1777059783278,32.3,77624.99,0.0,0.17481,0.0001,19.61414]
[1777059788330,32.31,77627.58,0.0,0.17517,0.0001,19.64009]
[1777059788361,32.31,77627.58,0.0,0.17517,0.0001,19.64009]
[1777059788363,32.31,77627.58,0.0,0.17517,0.0001,19.64009]
[1777059790379,32.31,77627.58,0.0,0.17517,0.0001,19.64009]
[1777059790448,32.31,77627.58,0.0,0.17517,0.0001,19.64009]
[1777059790549,32.31,77627.89,0.0,0.17521,0.0001,19.64267]
[1777059792407,32.31,77627.89,0.0,0.17521,0.0001,19.64267]
[1777059793062,32.31,77627.89,0.0,0.17521,0.0001,19.64286]
[1777059794454,32.31,77628.45,0.0,0.17527,0.0001,19.64726]
[1777059794466,32.31,77628.45,0.0,0.17527,0.0001,19.64726]
[1777059794515,32.31,77628.45,0.0,0.17527,0.0001,19.64726]
[1777059795076,32.31,77628.56,0.0,0.17528,0.0001,19.6482]
[1777059796476,32.31,77628.13,0.0,0.17524,0.0001,19.64497]
[1777059796959,32.31,77628.13,0.0,0.17524,0.0001,19.64497]
[1777059797015,32.31,77628.13,0.0,0.17524,0.0001,19.64497]
[1777059797297,32.31,77632.51,0.0,0.1757,0.00011,19.67889]
[1777059801390,32.32,77637.26,0.0,0.1762,0.00011,19.71565]
[1777059802124,32.31,77637.26,0.0,0.1762,0.00011,19.71551]
[1777059806093,32.31,77633.8,0.0,0.17583,0.00011,19.68855]
[1777059806191,32.31,77633.66,0.0,0.17582,0.00011,19.68748]
[1777059812196,32.31,77632.97,0.0,0.17572,0.00011,19.67854]
[1777059817232,32.31,77633.0,0.0,0.17572,0.00011,19.67882]
[1777059820244,32.31,77632.54,0.0,0.17568,0.00011,19.67532]
[1777059820273,32.31,77632.5,0.0,0.17567,0.00011,19.67502]
[1777059825291,32.31,77632.07,0.0,0.17563,0.00011,19.67178]
[1777059830323,32.31,77631.55,0.0,0.17557,0.0001,19.66789]
[1777059835333,32.32,77632.48,0.0,0.17567,0.00011,19.67512]
[1777059840340,32.32,77632.06,0.0,0.17563,0.00011,19.67194]
[1777059845847,32.32,77631.27,0.0,0.17555,0.0001,19.66594]
[1777059848474,32.32,77629.67,0.0,0.17538,0.0001,19.65365]
[1777059848550,32.32,77629.67,0.0,0.17538,0.0001,19.65365]
[1777059849321,32.32,77629.67,0.0,0.17538,0.0001,19.65365]
[1777059849385,32.32,77629.67,0.0,0.17538,0.0001,19.65365]
[1777059851048,32.32,77630.28,0.0,0.17545,0.0001,19.65841]
[1777059851354,32.32,77630.28,0.0,0.17545,0.0001,19.65841]
[1777059856504,32.32,77632.46,0.0,0.17568,0.00011,19.67547]
[1777059861540,32.32,77635.32,0.0,0.17598,0.00011,19.69769]
[1777059866593,32.32,77630.64,0.0,0.17549,0.0001,19.66184]
[1777059867624,32.32,77630.64,0.0,0.17549,0.0001,19.66184]
[1777059868292,32.32,77631.21,0.0,0.17555,0.0001,19.6663]
[1777059870871,32.32,77632.43,0.0,0.17568,0.00011,19.67582]
[1777059870881,32.32,77632.43,0.0,0.17568,0.00011,19.67582]
[1777059870883,32.32,77632.43,0.0,0.17568,0.00011,19.67582]
[1777059870930,32.32,77632.43,0.0,0.17568,0.00011,19.67582]
[1777059871352,32.32,77632.43,0.0,0.17568,0.00011,19.67582]
[1777059871385,32.32,77632.43,0.0,0.17568,0.00011,19.67582]
[1777059871359,32.32,77633.1,0.0,0.17573,0.00011,19.6774]
[1777059871692,32.32,77633.1,0.0,0.17573,0.00011,19.6774]
[1777059871768,32.32,77633.1,0.0,0.17573,0.00011,19.6774]
[1777059871795,32.32,77627.89,0.0,0.17518,0.0001,19.63725]
[1777059872745,32.32,77627.89,0.0,0.17518,0.0001,19.63725]
[1777059872825,32.32,77627.89,0.0,0.17518,0.0001,19.63725]
[1777059872843,32.32,77627.89,0.0,0.17518,0.0001,19.63725]
[1777059872926,32.32,77618.32,0.0,0.17418,0.0001,19.56336]
[1777059873756,32.32,77618.32,0.0,0.17418,0.0001,19.56336]
[1777059873791,32.32,77618.32,0.0,0.17418,0.0001,19.56336]
[1777059873842,32.32,77612.12,0.0,0.17353,0.0001,19.51553]
[1777059875774,32.32,77612.12,0.0,0.17353,0.0001,19.51557]
[1777059875819,32.32,77612.12,0.0,0.17353,0.0001,19.51557]
[1777059875872,32.32,77613.48,0.0,0.17368,0.0001,19.5261]
[1777059877808,32.32,77612.52,0.0,0.17358,0.0001,19.51873]
[1777059877862,32.32,77612.52,0.0,0.17358,0.0001,19.51873]
[1777059877889,32.32,77610.09,0.0,0.17332,0.0001,19.50005]
[1777059879845,32.32,77610.09,0.0,0.17332,0.0001,19.50012]
[1777059879931,32.32,77610.09,0.0,0.17332,0.0001,19.50012]
[1777059879946,32.32,77610.09,0.0,0.17332,0.0001,19.50012]
[1777059880023,32.32,77610.09,0.0,0.17332,0.0001,19.50012]
[1777059880263,32.32,77610.09,0.0,0.17332,0.0001,19.50012]
[1777059881131,32.32,77610.96,0.0,0.17342,0.0001,19.50691]
[1777059881879,32.32,77615.99,0.0,0.17394,0.0001,19.54577]
[1777059881938,32.32,77615.99,0.0,0.17394,0.0001,19.54577]
[1777059881953,32.32,77615.99,0.0,0.17394,0.0001,19.54577]
[1777059881999,32.32,77615.99,0.0,0.17394,0.0001,19.54577]
[1777059883921,32.32,77614.55,0.0,0.17379,0.0001,19.53487]
[1777059884005,32.32,77614.55,0.0,0.17379,0.0001,19.53487]
[1777059884016,32.32,77614.55,0.0,0.17379,0.0001,19.53487]
[1777059884095,32.32,77614.55,0.0,0.17379,0.0001,19.53487]
[1777059885937,32.32,77615.15,0.0,0.17386,0.0001,19.53972]
[1777059886007,32.32,77615.15,0.0,0.17386,0.0001,19.53972]
[1777059886021,32.32,77615.15,0.0,0.17386,0.0001,19.53972]
[1777059886069,32.32,77615.15,0.0,0.17386,0.0001,19.53972]
[1777059887966,32.32,77615.56,0.0,0.17391,0.0001,19.5431]
[1777059888019,32.32,77615.56,0.0,0.17391,0.0001,19.5431]
[1777059888029,32.32,77615.56,0.0,0.17391,0.0001,19.5431]
[1777059888078,32.32,77615.56,0.0,0.17391,0.0001,19.5431]
[1777059889880,32.32,77615.05,0.0,0.17386,0.0001,19.53941]
[1777059890233,32.32,77615.05,0.0,0.17386,0.0001,19.53941]
[1777059892062,32.32,77614.96,0.0,0.17385,0.0001,19.53897]
[1777059892137,32.32,77614.96,0.0,0.17385,0.0001,19.53897]
[1777059892153,32.32,77614.96,0.0,0.17385,0.0001,19.53897]
[1777059892197,32.32,77614.96,0.0,0.17385,0.0001,19.53897]
[1777059894077,32.32,77611.53,0.0,0.1735,0.0001,19.51282]
[1777059894103,32.32,77611.53,0.0,0.1735,0.0001,19.51282]
[1777059894114,32.32,77611.53,0.0,0.1735,0.0001,19.51282]
[1777059894162,32.32,77611.53,0.0,0.1735,0.0001,19.51282]
[1777059896111,32.32,77611.77,0.0,0.17353,0.0001,19.51501]
[1777059896156,32.32,77611.77,0.0,0.17353,0.0001,19.51501]
[1777059896169,32.32,77611.77,0.0,0.17353,0.0001,19.51501]
[1777059896217,32.32,77611.77,0.0,0.17353,0.0001,19.51501]
[1777059898132,32.32,77611.1,0.0,0.17346,0.0001,19.5102]
[1777059898186,32.32,77611.1,0.0,0.17346,0.0001,19.5102]
[1777059898199,32.32,77611.1,0.0,0.17346,0.0001,19.5102]
[1777059898246,32.32,77611.1,0.0,0.17346,0.0001,19.5102]
[1777059900164,32.32,77609.84,0.0,0.17334,0.0001,19.50084]
[1777059900238,32.32,77609.84,0.0,0.17334,0.0001,19.50084]
[1777059900267,32.32,77609.84,0.0,0.17334,0.0001,19.50084]
[1777059900330,32.32,77609.84,0.0,0.17334,0.0001,19.50084]
[1777059900332,32.32,77609.84,0.0,0.17334,0.0001,19.50084]
[1777059900380,32.32,77609.84,0.0,0.17334,0.0001,19.50084]
[1777059900398,32.32,77609.84,0.0,0.17334,0.0001,19.50084]
[1777059900430,32.32,77610.59,0.0,0.17342,0.0001,19.50679]
[1777059903417,32.32,77606.88,0.0,0.17303,0.0001,19.47831]
[1777059903435,32.32,77600.42,0.0,0.17236,0.0001,19.42856]
[1777059909272,32.32,77601.28,0.0,0.17245,0.0001,19.43506]
[1777059910308,32.32,77599.23,0.0,0.17224,0.0001,19.41926]
[1777059915917,32.32,77598.5,0.0,0.17216,0.0001,19.41348]
[1777059920952,32.32,77593.46,0.0,0.17163,0.0001,19.37432]
[1777059922874,32.32,77593.43,0.0,0.17163,0.0001,19.37405]
[1777059925026,32.32,77585.75,0.0,0.17083,0.0001,19.31473]
[1777059925066,32.32,77585.2,0.0,0.17077,0.0001,19.31031]
[1777059926760,32.32,77585.2,0.0,0.17077,0.0001,19.31021]
[1777059928636,32.32,77585.53,0.0,0.17081,0.0001,19.31265]
[1777059928645,32.32,77585.53,0.0,0.17081,0.0001,19.31265]
[1777059928729,32.32,77585.44,0.0,0.17079,0.0001,19.31175]
[1777059934051,32.32,77586.24,0.0,0.17085,0.0001,19.31402]
[1777059938828,32.32,77585.21,0.0,0.17075,0.0001,19.30628]
[1777059938842,32.32,77585.21,0.0,0.17075,0.0001,19.30628]
[1777059944136,32.32,77578.11,0.0,0.17002,0.0001,19.25166]
[1777059949159,32.32,77579.7,0.0,0.17018,0.0001,19.2641]
[1777059955202,32.32,77582.59,0.0,0.17048,0.0001,19.28644]
[1777059960240,32.32,77581.22,0.0,0.17034,0.0001,19.27572]
[1777059965274,32.32,77579.8,0.0,0.17019,0.0001,19.26472]
[1777059970114,32.32,77580.4,0.0,0.17025,0.0001,19.26937]
[1777059975345,32.32,77580.09,0.0,0.17022,0.0001,19.26673]
[1777059976101,32.32,77580.09,0.0,0.17022,0.0001,19.26673]
[1777059976142,32.32,77580.09,0.0,0.17022,0.0001,19.26673]
[1777059976148,32.32,77580.09,0.0,0.17022,0.0001,19.26673]
[1777059976855,32.32,77580.21,0.0,0.17023,0.0001,19.2675]
[1777059976913,32.32,77580.21,0.0,0.17023,0.0001,19.2675]
[1777059977410,32.32,77580.21,0.0,0.17023,0.0001,19.2675]
[1777059977539,32.32,77579.98,0.0,0.1702,0.0001,19.2654]
[1777059977575,32.32,77579.98,0.0,0.1702,0.0001,19.2654]
[1777059977590,32.32,77579.98,0.0,0.1702,0.0001,19.2654]
[1777059978678,32.32,77579.98,0.0,0.1702,0.0001,19.2654]
[1777059978726,32.32,77579.98,0.0,0.1702,0.0001,19.2654]
[1777059979910,32.32,77572.83,0.0,0.16946,0.0001,19.20989]
[1777059979976,32.32,77572.83,0.0,0.16946,0.0001,19.20989]
[1777059981372,32.32,77572.83,0.0,0.16946,0.0001,19.20989]
[1777059986421,32.32,77573.64,0.0,0.16953,0.0001,19.21554]
[1777059991462,32.32,77575.08,0.0,0.16965,0.0001,19.22234]
[1777059994097,32.32,77574.9,0.0,0.16963,0.0001,19.22074]
[1777059995723,32.32,77577.5,0.0,0.16989,0.0001,19.24057]
[1777060001526,32.32,77573.18,0.0,0.16944,0.0001,19.20661]
[1777060005866,32.31,77572.93,0.0,0.16941,0.0001,19.20442]
[1777060007895,32.31,77575.13,0.0,0.16963,0.0001,19.2212]
[1777060008230,32.31,77575.13,0.0,0.16963,0.0001,19.2212]
[1777060016632,32.31,77575.1,0.0,0.16962,0.0001,19.2199]
[1777060021669,32.31,77574.89,0.0,0.16959,0.0001,19.21779]
[1777060026704,32.31,77575.33,0.0,0.16963,0.0001,19.22066]
[1777060031739,32.31,77574.85,0.0,0.16957,0.0001,19.21642]
[1777060034113,32.31,77575.05,0.0,0.16959,0.0001,19.21786]
[1777060034301,32.31,77575.05,0.0,0.16959,0.0001,19.21786]
[1777060034504,32.31,77574.69,0.0,0.16955,0.0001,19.21488]
[1777060036338,32.31,77574.19,0.0,0.1695,0.0001,19.21092]
[1777060036349,32.31,77574.19,0.0,0.1695,0.0001,19.21092]
[1777060041571,32.31,77571.86,0.0,0.16925,0.0001,19.19251]
[1777060041637,32.31,77571.86,0.0,0.16925,0.0001,19.19251]
[1777060041647,32.31,77571.86,0.0,0.16925,0.0001,19.19251]
[1777060041651,32.31,77571.86,0.0,0.16925,0.0001,19.19251]
[1777060041708,32.31,77571.86,0.0,0.16925,0.0001,19.19251]
[1777060042224,32.31,77571.86,0.0,0.16925,0.0001,19.19251]
[1777060042442,32.31,77571.86,0.0,0.16925,0.0001,19.19251]
[1777060042504,32.31,77571.86,0.0,0.16925,0.0001,19.19251]
[1777060042577,32.31,77572.11,0.0,0.16927,0.0001,19.19429]
[1777060044471,32.31,77572.11,0.0,0.16927,0.0001,19.19429]
[1777060044572,32.31,77572.09,0.0,0.16927,0.0001,19.19398]
[1777060045609,32.31,77572.44,0.0,0.1693,0.0001,19.1966]
[1777060045670,32.31,77572.44,0.0,0.1693,0.0001,19.1966]
[1777060045766,32.31,77572.44,0.0,0.1693,0.0001,19.1966]
[1777060046513,32.31,77572.44,0.0,0.1693,0.0001,19.1966]
[1777060045839,32.31,77572.44,0.0,0.1693,0.0001,19.1966]
[1777060047530,32.31,77572.44,0.0,0.1693,0.0001,19.1966]
[1777060047537,32.31,77572.44,0.0,0.1693,0.0001,19.1966]
[1777060047489,32.31,77582.69,0.0,0.17036,0.0001,19.27563]
[1777060048549,32.31,77582.69,0.0,0.17036,0.0001,19.27563]
[1777060048526,32.31,77586.05,0.0,0.1707,0.0001,19.30117]
[1777060049240,32.31,77586.05,0.0,0.1707,0.0001,19.30117]
[1777060049431,32.31,77591.62,0.0,0.17127,0.0001,19.34417]
[1777060049998,32.31,77591.62,0.0,0.17127,0.0001,19.34417]
[1777060050135,32.31,77600.44,0.0,0.17218,0.0001,19.41198]
[1777060055908,32.3,77599.97,0.0,0.17208,0.0001,19.40252]
[1777060056673,32.3,77599.97,0.0,0.17208,0.0001,19.40252]
[1777060056809,32.3,77599.97,0.0,0.17208,0.0001,19.40252]
[1777060056880,32.3,77599.97,0.0,0.17208,0.0001,19.40252]
[1777060057702,32.3,77604.75,0.0,0.17257,0.0001,19.43909]
[1777060060294,32.3,77608.16,0.0,0.17292,0.0001,19.4651]
[1777060062851,32.3,77608.74,0.0,0.17298,0.0001,19.46906]
[1777060063482,32.3,77608.74,0.0,0.17298,0.0001,19.46906]
[1777060063494,32.3,77608.74,0.0,0.17298,0.0001,19.46906]
[1777060063581,32.3,77606.21,0.0,0.17271,0.0001,19.44921]
[1777060064841,32.3,77602.91,0.0,0.17236,0.0001,19.42363]
[1777060064855,32.3,77602.91,0.0,0.17236,0.0001,19.42363]
[1777060065351,32.3,77602.91,0.0,0.17236,0.0001,19.42363]
[1777060065359,32.3,77602.91,0.0,0.17236,0.0001,19.42363]
[1777060065542,32.3,77601.32,0.0,0.1722,0.0001,19.41127]
[1777060070566,32.3,77597.81,0.0,0.17183,0.0001,19.3838]
[1777060072194,32.3,77592.84,0.0,0.17131,0.0001,19.34539]
[1777060072513,32.3,77592.17,0.0,0.17124,0.0001,19.34018]
[1777060072957,32.3,77592.17,0.0,0.17124,0.0001,19.34018]
[1777060072976,32.3,77592.17,0.0,0.17124,0.0001,19.34018]
[1777060072995,32.3,77592.17,0.0,0.17124,0.0001,19.34018]
[1777060073839,32.3,77593.9,0.0,0.17142,0.0001,19.35353]
[1777060074603,32.3,77594.53,0.0,0.17149,0.0001,19.35834]
[1777060077467,32.3,77595.59,0.0,0.1716,0.0001,19.36649]
[1777060077569,32.3,77595.96,0.0,0.17163,0.0001,19.36929]
[1777060079842,32.3,77596.32,0.0,0.17167,0.0001,19.37204]
[1777060080598,32.3,77595.44,0.0,0.17158,0.0001,19.36521]
[1777060080713,32.3,77595.44,0.0,0.17158,0.0001,19.36521]
[1777060080726,32.3,77595.44,0.0,0.17158,0.0001,19.36521]
[1777060080799,32.3,77595.44,0.0,0.17158,0.0001,19.36521]
[1777060081074,32.3,77595.44,0.0,0.17158,0.0001,19.36521]
[1777060081136,32.3,77591.46,0.0,0.17117,0.0001,19.33447]
[1777060087128,32.3,77588.89,0.0,0.17089,0.0001,19.31373]
[1777060090901,32.3,77588.26,0.0,0.17082,0.0001,19.30861]
[1777060091350,32.3,77588.26,0.0,0.17082,0.0001,19.30861]
[1777060093271,32.3,77586.43,0.0,0.17063,0.0001,19.29405]
[1777060093333,32.3,77586.43,0.0,0.17063,0.0001,19.29405]
[1777060093344,32.3,77586.43,0.0,0.17063,0.0001,19.29405]
[1777060093423,32.3,77586.43,0.0,0.17063,0.0001,19.29405]
[1777060095292,32.29,77579.18,0.0,0.16987,0.0001,19.23783]
[1777060095367,32.29,77579.18,0.0,0.16987,0.0001,19.23783]
[1777060095381,32.29,77579.18,0.0,0.16987,0.0001,19.23783]
[1777060095431,32.29,77579.18,0.0,0.16987,0.0001,19.23783]
[1777060097331,32.29,77579.89,0.0,0.16995,0.0001,19.24315]
[1777060097396,32.29,77579.89,0.0,0.16995,0.0001,19.24315]
[1777060097410,32.29,77579.89,0.0,0.16995,0.0001,19.24315]
[1777060097458,32.29,77579.89,0.0,0.16995,0.0001,19.24315]
[1777060099372,32.29,77580.51,0.0,0.17001,0.0001,19.24775]
[1777060099423,32.29,77580.51,0.0,0.17001,0.0001,19.24775]
[1777060099431,32.29,77580.51,0.0,0.17001,0.0001,19.24775]
[1777060099483,32.29,77580.51,0.0,0.17001,0.0001,19.24775]
[1777060101431,32.29,77583.92,0.0,0.17036,0.0001,19.27386]
[1777060101478,32.29,77583.92,0.0,0.17036,0.0001,19.27386]
[1777060101490,32.29,77583.92,0.0,0.17036,0.0001,19.27386]
[1777060101537,32.29,77583.92,0.0,0.17036,0.0001,19.27386]
[1777060102763,32.29,77583.9,0.0,0.17035,0.0001,19.27344]
[1777060102820,32.29,77583.9,0.0,0.17035,0.0001,19.27344]
[1777060103475,32.29,77583.9,0.0,0.17035,0.0001,19.27344]
[1777060103532,32.29,77583.9,0.0,0.17035,0.0001,19.27344]
[1777060103541,32.29,77583.9,0.0,0.17035,0.0001,19.27344]
[1777060103592,32.29,77583.9,0.0,0.17035,0.0001,19.27344]
[1777060105477,32.29,77585.54,0.0,0.17051,0.0001,19.28582]
[1777060105554,32.29,77585.54,0.0,0.17051,0.0001,19.28582]
[1777060105567,32.29,77585.54,0.0,0.17051,0.0001,19.28582]
[1777060105615,32.29,77585.54,0.0,0.17051,0.0001,19.28582]
[1777060106127,32.29,77585.87,0.0,0.17054,0.0001,19.28806]
[1777060108554,32.29,77585.87,0.0,0.17054,0.0001,19.28789]
[1777060109551,32.29,77586.13,0.0,0.17057,0.0001,19.28974]
[1777060109623,32.29,77586.13,0.0,0.17057,0.0001,19.28974]
[1777060109643,32.29,77586.13,0.0,0.17057,0.0001,19.28974]
[1777060111157,32.29,77585.79,0.0,0.17053,0.0001,19.28678]
[1777060111593,32.29,77585.79,0.0,0.17053,0.0001,19.28678]
[1777060111651,32.29,77585.79,0.0,0.17053,0.0001,19.28678]
[1777060111664,32.29,77585.91,0.0,0.17051,0.0001,19.28385]
[1777060111711,32.29,77585.91,0.0,0.17051,0.0001,19.28385]
[1777060113612,32.29,77586.09,0.0,0.17053,0.0001,19.28507]
[1777060113657,32.29,77586.09,0.0,0.17053,0.0001,19.28507]
[1777060113667,32.29,77586.09,0.0,0.17053,0.0001,19.2849]
[1777060113720,32.29,77586.09,0.0,0.17053,0.0001,19.2849]
[1777060115653,32.29,77586.05,0.0,0.17052,0.0001,19.28442]
[1777060115718,32.29,77586.14,0.0,0.17053,0.0001,19.28495]
[1777060115732,32.29,77586.14,0.0,0.17053,0.0001,19.28495]
[1777060115780,32.29,77586.14,0.0,0.17053,0.0001,19.28495]
[1777060115899,32.29,77586.14,0.0,0.17053,0.0001,19.28495]
[1777060116546,32.29,77578.81,0.0,0.16977,0.0001,19.22815]
[1777060117703,32.29,77575.05,0.0,0.16938,0.0001,19.19882]
[1777060117713,32.29,77575.05,0.0,0.16938,0.0001,19.19882]
[1777060117776,32.29,77575.05,0.0,0.16938,0.0001,19.19882]
[1777060118237,32.29,77575.05,0.0,0.16938,0.0001,19.19882]
[1777060119725,32.29,77574.84,0.0,0.16936,0.0001,19.19712]
[1777060119794,32.29,77574.84,0.0,0.16936,0.0001,19.19712]
[1777060120046,32.29,77574.84,0.0,0.16936,0.0001,19.19712]
[1777060120054,32.29,77574.84,0.0,0.16936,0.0001,19.19712]
[1777060120132,32.29,77574.84,0.0,0.16936,0.0001,19.19712]
[1777060120358,32.29,77574.54,0.0,0.16932,0.0001,19.19472]
[1777060120885,32.29,77574.54,0.0,0.16932,0.0001,19.19472]
[1777060121366,32.29,77574.56,0.0,0.16932,0.0001,19.1948]
[1777060121777,32.29,77574.56,0.0,0.16932,0.0001,19.1948]
[1777060122373,32.29,77574.73,0.0,0.16934,0.0001,19.19603]
[1777060123818,32.29,77574.35,0.0,0.1693,0.0001,19.193]
[1777060123842,32.29,77574.35,0.0,0.1693,0.0001,19.193]
[1777060123869,32.29,77574.35,0.0,0.1693,0.0001,19.193]
[1777060124387,32.29,77574.35,0.0,0.1693,0.0001,19.19292]
[1777060125193,32.29,77574.35,0.0,0.1693,0.0001,19.19292]
[1777060125198,32.29,77574.35,0.0,0.1693,0.0001,19.19292]
[1777060125247,32.29,77574.35,0.0,0.1693,0.0001,19.19292]
[1777060125394,32.29,77575.01,0.0,0.16937,0.0001,19.19793]
[1777060125857,32.29,77575.01,0.0,0.16937,0.0001,19.19793]
[1777060126662,32.29,77573.59,0.0,0.16922,0.0001,19.18679]
[1777060131669,32.29,77573.6,0.0,0.16921,0.0001,19.18653]
[1777060134004,32.29,77573.09,0.0,0.16916,0.0001,19.18247]
[1777060134037,32.29,77573.09,0.0,0.16916,0.0001,19.18247]
[1777060134456,32.29,77573.09,0.0,0.16916,0.0001,19.18247]
[1777060136025,32.29,77573.8,0.0,0.16923,0.0001,19.1879]
[1777060136094,32.29,77573.8,0.0,0.16923,0.0001,19.1879]
[1777060136470,32.29,77574.55,0.0,0.16931,0.0001,19.19363]
[1777060138059,32.29,77574.61,0.0,0.16931,0.0001,19.19402]
[1777060138627,32.29,77574.71,0.0,0.16932,0.0001,19.19464]
[1777060142126,32.29,77573.71,0.0,0.16922,0.0001,19.1867]
[1777060142138,32.29,77573.71,0.0,0.16922,0.0001,19.1867]
[1777060142172,32.29,77573.71,0.0,0.16922,0.0001,19.1867]
[1777060142180,32.29,77573.71,0.0,0.16922,0.0001,19.1867]
[1777060144145,32.29,77575.05,0.0,0.16935,0.0001,19.19693]
[1777060144154,32.29,77575.05,0.0,0.16935,0.0001,19.19693]
[1777060144263,32.29,77575.05,0.0,0.16935,0.0001,19.19693]
[1777060144532,32.29,77575.05,0.0,0.16935,0.0001,19.19693]
[1777060146182,32.29,77575.05,0.0,0.16935,0.0001,19.19687]
[1777060146235,32.29,77575.05,0.0,0.16935,0.0001,19.19687]
[1777060146606,32.29,77575.05,0.0,0.16935,0.0001,19.19687]
[1777060146622,32.29,77575.05,0.0,0.16935,0.0001,19.19687]
[1777060146687,32.29,77575.05,0.0,0.16935,0.0001,19.19687]
[1777060146683,32.29,77575.57,0.0,0.1694,0.0001,19.20083]
[1777060146732,32.29,77575.57,0.0,0.1694,0.0001,19.20083]
[1777060146758,32.29,77575.57,0.0,0.1694,0.0001,19.20083]
[1777060146874,32.29,77575.57,0.0,0.1694,0.0001,19.20083]
[1777060146899,32.29,77575.57,0.0,0.1694,0.0001,19.20083]
[1777060147550,32.29,77575.57,0.0,0.1694,0.0001,19.20077]
[1777060148242,32.29,77575.57,0.0,0.1694,0.0001,19.20077]
[1777060148327,32.29,77575.57,0.0,0.1694,0.0001,19.20077]
[1777060148555,32.28,77589.4,0.0,0.17083,0.0001,19.30757]
[1777060149153,32.28,77589.4,0.0,0.17083,0.0001,19.30757]
[1777060150261,32.28,77590.46,0.0,0.17094,0.0001,19.31557]
[1777060150584,32.28,77583.51,0.0,0.17021,0.0001,19.26168]
[1777060151034,32.28,77583.51,0.0,0.17021,0.0001,19.26168]
[1777060151043,32.28,77583.51,0.0,0.17021,0.0001,19.26168]
[1777060151045,32.28,77583.51,0.0,0.17021,0.0001,19.26168]
[1777060151072,32.28,77583.51,0.0,0.17021,0.0001,19.26168]
[1777060151102,32.28,77583.51,0.0,0.17021,0.0001,19.26168]
[1777060151656,32.28,77583.51,0.0,0.17021,0.0001,19.26168]
[1777060151579,32.28,77583.51,0.0,0.17021,0.0001,19.26152]
[1777060151909,32.28,77583.51,0.0,0.17021,0.0001,19.26152]
[1777060152119,32.28,77583.51,0.0,0.17021,0.0001,19.26152]
[1777060152145,32.28,77583.51,0.0,0.17021,0.0001,19.26152]
[1777060152288,32.28,77583.51,0.0,0.17021,0.0001,19.26152]
[1777060152312,32.28,77583.51,0.0,0.17021,0.0001,19.26152]
[1777060152686,32.28,77583.59,0.0,0.17022,0.0001,19.26188]
[1777060154336,32.28,77583.22,0.0,0.17018,0.0001,19.2589]
[1777060154354,32.28,77583.22,0.0,0.17018,0.0001,19.2589]
[1777060155605,32.28,77583.22,0.0,0.17017,0.0001,19.25867]
[1777060156379,32.28,77583.22,0.0,0.17017,0.0001,19.25867]
[1777060156611,32.28,77582.98,0.0,0.17015,0.0001,19.2567]
[1777060161095,32.28,77581.7,0.0,0.17001,0.0001,19.24639]
[1777060161149,32.28,77581.7,0.0,0.17001,0.0001,19.24639]
[1777060161154,32.28,77581.7,0.0,0.17001,0.0001,19.24639]
[1777060161237,32.28,77581.7,0.0,0.17001,0.0001,19.24639]
[1777060161648,32.28,77581.17,0.0,0.16995,0.0001,19.2422]
[1777060162476,32.28,77581.17,0.0,0.16995,0.0001,19.2422]
[1777060162530,32.28,77581.17,0.0,0.16995,0.0001,19.2422]
[1777060162654,32.28,77580.85,0.0,0.16992,0.0001,19.23964]
[1777060164509,32.28,77582.19,0.0,0.17006,0.0001,19.2499]
[1777060164540,32.28,77582.19,0.0,0.17006,0.0001,19.2499]
[1777060164549,32.28,77582.19,0.0,0.17006,0.0001,19.2499]
[1777060164601,32.28,77582.19,0.0,0.17006,0.0001,19.2499]
[1777060166535,32.28,77580.22,0.0,0.16985,0.0001,19.23448]
[1777060166683,32.28,77579.89,0.0,0.16982,0.0001,19.23184]
[1777060168576,32.28,77579.41,0.0,0.16977,0.0001,19.22804]
[1777060168618,32.28,77579.41,0.0,0.16977,0.0001,19.22804]
[1777060168630,32.28,77579.41,0.0,0.16977,0.0001,19.22804]
[1777060170591,32.28,77579.99,0.0,0.16982,0.0001,19.23232]
[1777060170622,32.28,77579.99,0.0,0.16982,0.0001,19.23232]
[1777060170634,32.28,77579.99,0.0,0.16982,0.0001,19.23232]
[1777060172626,32.28,77579.55,0.0,0.16975,0.0001,19.22503]
[1777060172633,32.28,77579.55,0.0,0.16975,0.0001,19.22503]
[1777060172643,32.28,77579.55,0.0,0.16975,0.0001,19.22503]
[1777060172725,32.28,77578.45,0.0,0.16963,0.0001,19.21643]
[1777060176683,32.28,77578.24,0.0,0.16961,0.0001,19.21452]
[1777060176715,32.28,77578.24,0.0,0.16961,0.0001,19.21452]
[1777060177233,32.28,77575.54,0.0,0.16933,0.0001,19.19357]
[1777060178706,32.28,77575.54,0.0,0.16933,0.0001,19.19357]
[1777060178738,32.28,77575.54,0.0,0.16933,0.0001,19.19357]
[1777060178807,32.28,77575.0,0.0,0.16927,0.0001,19.18925]
[1777060180744,32.28,77575.0,0.0,0.16927,0.0001,19.18925]
[1777060181708,32.28,77574.02,0.0,0.16917,0.0001,19.18148]
[1777060186725,32.28,77573.28,0.0,0.16909,0.0001,19.17546]
[1777060186844,32.28,77573.28,0.0,0.16909,0.0001,19.17546]
[1777060186856,32.28,77573.28,0.0,0.16909,0.0001,19.17546]
[1777060186867,32.28,77573.28,0.0,0.16909,0.0001,19.17546]
[1777060187881,32.28,77574.47,0.0,0.16921,0.0001,19.18466]
[1777060188715,32.28,77573.2,0.0,0.16908,0.0001,19.17471]
[1777060188879,32.28,77573.2,0.0,0.16908,0.0001,19.17471]
[1777060188923,32.28,77573.2,0.0,0.16908,0.0001,19.17471]
[1777060188960,32.28,77573.04,0.0,0.16906,0.0001,19.17348]
[1777060190912,32.28,77573.04,0.0,0.16906,0.0001,19.17342]
[1777060190993,32.28,77573.04,0.0,0.16906,0.0001,19.17342]
[1777060191095,32.28,77572.73,0.0,0.16903,0.0001,19.17097]
[1777060192952,32.28,77572.73,0.0,0.16903,0.0001,19.17091]
[1777060193543,32.28,77573.65,0.0,0.16912,0.0001,19.17797]
[1777060194982,32.28,77574.95,0.0,0.16925,0.0001,19.18787]
[1777060195000,32.28,77574.95,0.0,0.16925,0.0001,19.18787]
[1777060195018,32.28,77574.95,0.0,0.16925,0.0001,19.18787]
[1777060200103,32.28,77567.11,0.0,0.16845,0.0001,19.1272]
[1777060200680,32.28,77567.11,0.0,0.16845,0.0001,19.1272]
[1777060200734,32.28,77567.11,0.0,0.16845,0.0001,19.1272]
[1777060200734,32.28,77567.82,0.0,0.16852,0.0001,19.13269]
[1777060200980,32.28,77567.82,0.0,0.16852,0.0001,19.13269]
[1777060201046,32.28,77567.82,0.0,0.16852,0.0001,19.13269]
[1777060201131,32.28,77567.82,0.0,0.16852,0.0001,19.13269]
[1777060201225,32.28,77567.82,0.0,0.16852,0.0001,19.13269]
[1777060201415,32.28,77567.82,0.0,0.16852,0.0001,19.13269]
[1777060201591,32.28,77567.82,0.0,0.16852,0.0001,19.13269]
[1777060201660,32.28,77579.04,0.0,0.16967,0.0001,19.21942]
[1777060201794,32.28,77579.04,0.0,0.16967,0.0001,19.21942]
[1777060202025,32.28,77579.04,0.0,0.16967,0.0001,19.21942]
[1777060202429,32.28,77593.7,0.0,0.17119,0.0001,19.3326]
[1777060203728,32.28,77593.7,0.0,0.17119,0.0001,19.3326]
[1777060203746,32.28,77593.7,0.0,0.17119,0.0001,19.3326]
[1777060203277,32.28,77581.62,0.0,0.16993,0.0001,19.23899]
[1777060203815,32.28,77581.62,0.0,0.16993,0.0001,19.23899]
[1777060204041,32.28,77575.09,0.0,0.16926,0.0001,19.18839]
[1777060205163,32.28,77575.09,0.0,0.16926,0.0001,19.18839]
[1777060205748,32.28,77575.11,0.0,0.16926,0.0001,19.18848]
[1777060206017,32.28,77575.11,0.0,0.16926,0.0001,19.18848]
[1777060206338,32.28,77575.11,0.0,0.16926,0.0001,19.18848]
[1777060207245,32.28,77576.77,0.0,0.16943,0.0001,19.20125]
[1777060207300,32.28,77576.77,0.0,0.16943,0.0001,19.20125]
[1777060207326,32.28,77582.68,0.0,0.17004,0.0001,19.24686]
[1777060208367,32.28,77582.68,0.0,0.17004,0.0001,19.24686]
[1777060208402,32.28,77582.68,0.0,0.17004,0.0001,19.24686]
[1777060208416,32.28,77582.68,0.0,0.17004,0.0001,19.24686]
[1777060208769,32.28,77581.84,0.0,0.16995,0.0001,19.24011]
[1777060209208,32.28,77581.84,0.0,0.16995,0.0001,19.24011]
[1777060209222,32.28,77581.84,0.0,0.16995,0.0001,19.24011]
[1777060209243,32.28,77581.84,0.0,0.16995,0.0001,19.24011]
[1777060209272,32.28,77581.84,0.0,0.16995,0.0001,19.24011]
[1777060209393,32.28,77589.36,0.0,0.17073,0.0001,19.29823]
[1777060211307,32.28,77589.36,0.0,0.17072,0.0001,19.29803]
[1777060211431,32.28,77589.36,0.0,0.17072,0.0001,19.29803]
[1777060211465,32.27,77590.73,0.0,0.17086,0.0001,19.30842]
[1777060213283,32.27,77590.55,0.0,0.17084,0.0001,19.30684]
[1777060213333,32.27,77589.97,0.0,0.17078,0.0001,19.30218]
[1777060218532,32.27,77591.15,0.0,0.17089,0.0001,19.31065]
[1777060221714,32.27,77604.12,0.0,0.17223,0.0001,19.41015]
[1777060225371,32.27,77599.65,0.0,0.17175,0.0001,19.37491]
[1777060225492,32.27,77599.65,0.0,0.17175,0.0001,19.37491]
[1777060225562,32.27,77599.65,0.0,0.17175,0.0001,19.37491]
[1777060225573,32.27,77597.25,0.0,0.1715,0.0001,19.35617]
[1777060227556,32.27,77588.74,0.0,0.17062,0.0001,19.29023]
[1777060227639,32.27,77588.74,0.0,0.17062,0.0001,19.29023]
[1777060227692,32.27,77580.03,0.0,0.16972,0.0001,19.2228]
[1777060229564,32.27,77580.03,0.0,0.16972,0.0001,19.2228]
[1777060229642,32.27,77580.03,0.0,0.16972,0.0001,19.2228]
[1777060229743,32.27,77579.77,0.0,0.16969,0.0001,19.22081]
[1777060231582,32.27,77578.93,0.0,0.1696,0.0001,19.21431]
[1777060231786,32.27,77576.48,0.0,0.16933,0.0001,19.19173]
[1777060233630,32.27,77577.29,0.0,0.16941,0.0001,19.198]
[1777060233644,32.27,77577.29,0.0,0.16941,0.0001,19.198]
[1777060237688,32.27,77576.4,0.0,0.16932,0.0001,19.19129]
[1777060237712,32.27,77576.4,0.0,0.16932,0.0001,19.19129]
[1777060237724,32.27,77576.4,0.0,0.16932,0.0001,19.19129]
[1777060237696,32.27,77575.55,0.0,0.16924,0.0001,19.18476]
[1777060237972,32.27,77575.55,0.0,0.16924,0.0001,19.18476]
[1777060238186,32.27,77575.55,0.0,0.16924,0.0001,19.1848]
[1777060239714,32.27,77575.55,0.0,0.16924,0.0001,19.1848]
[1777060239753,32.27,77575.55,0.0,0.16924,0.0001,19.1848]
[1777060240197,32.27,77574.32,0.0,0.16911,0.0001,19.17538]
[1777060241749,32.27,77574.32,0.0,0.16911,0.0001,19.17538]
[1777060241811,32.27,77574.32,0.0,0.16911,0.0001,19.17538]
[1777060242211,32.27,77571.99,0.0,0.16887,0.0001,19.15748]
[1777060243780,32.27,77571.99,0.0,0.16887,0.0001,19.15748]
[1777060244628,32.27,77573.27,0.0,0.16901,0.0001,19.16751]
[1777060245805,32.27,77573.27,0.0,0.16901,0.0001,19.16751]
[1777060245815,32.27,77572.77,0.0,0.16896,0.0001,19.16373]
[1777060245830,32.27,77572.77,0.0,0.16896,0.0001,19.16373]
[1777060245842,32.27,77572.77,0.0,0.16896,0.0001,19.16373]
[1777060246741,32.27,77573.09,0.0,0.16899,0.0001,19.1662]
[1777060247846,32.27,77572.99,0.0,0.16898,0.0001,19.16551]
[1777060247871,32.27,77572.99,0.0,0.16898,0.0001,19.16551]
[1777060247883,32.27,77572.99,0.0,0.16898,0.0001,19.16551]
[1777060253333,32.27,77575.75,0.0,0.16926,0.0001,19.18695]
[1777060253951,32.27,77574.33,0.0,0.16912,0.0001,19.17597]
[1777060253976,32.27,77574.33,0.0,0.16912,0.0001,19.17597]
[1777060253992,32.27,77574.33,0.0,0.16912,0.0001,19.17597]
[1777060258022,32.27,77573.94,0.0,0.16908,0.0001,19.17297]
[1777060258041,32.27,77573.94,0.0,0.16908,0.0001,19.17297]
[1777060258055,32.27,77573.94,0.0,0.16908,0.0001,19.17297]
[1777060262086,32.27,77573.11,0.0,0.16899,0.0001,19.16654]
[1777060262096,32.27,77573.11,0.0,0.16899,0.0001,19.16654]
[1777060266147,32.27,77572.12,0.0,0.16889,0.0001,19.15887]
[1777060266163,32.27,77572.12,0.0,0.16889,0.0001,19.15887]
[1777060268176,32.27,77569.77,0.0,0.16865,0.0001,19.14071]
[1777060268243,32.27,77569.77,0.0,0.16865,0.0001,19.14071]
[1777060268500,32.27,77571.23,0.0,0.1688,0.0001,19.152]
[1777060270201,32.27,77571.23,0.0,0.1688,0.0001,19.15201]
[1777060270249,32.27,77571.23,0.0,0.1688,0.0001,19.15201]
[1777060270411,32.27,77571.01,0.0,0.16878,0.0001,19.15031]
[1777060272242,32.27,77570.77,0.0,0.16875,0.0001,19.14845]
[1777060272842,32.27,77576.93,0.0,0.16939,0.0001,19.19608]
[1777060276322,32.27,77569.27,0.0,0.1686,0.0001,19.13672]
[1777060276339,32.27,77569.27,0.0,0.1686,0.0001,19.13672]
[1777060276347,32.27,77569.27,0.0,0.1686,0.0001,19.13672]
[1777060280486,32.27,77562.23,0.0,0.16788,0.0001,19.08233]
[1777060280586,32.27,77562.23,0.0,0.16788,0.0001,19.08233]
[1777060280646,32.27,77562.23,0.0,0.16788,0.0001,19.08233]
[1777060280658,32.27,77562.23,0.0,0.16788,0.0001,19.08233]
[1777060280764,32.27,77562.23,0.0,0.16788,0.0001,19.08233]
[1777060280792,32.27,77572.25,0.0,0.1689,0.0001,19.15981]
[1777060281163,32.27,77572.25,0.0,0.1689,0.0001,19.15981]
[1777060281242,32.27,77572.25,0.0,0.1689,0.0001,19.15981]
[1777060281486,32.27,77572.25,0.0,0.1689,0.0001,19.15984]
[1777060282511,32.27,77572.25,0.0,0.1689,0.0001,19.15984]
[1777060282626,32.27,77572.25,0.0,0.1689,0.0001,19.15984]
[1777060282727,32.27,77586.06,0.0,0.17033,0.0001,19.26654]
[1777060284428,32.27,77586.06,0.0,0.17032,0.0001,19.26636]
[1777060284472,32.27,77586.06,0.0,0.17032,0.0001,19.26636]
[1777060284484,32.27,77586.06,0.0,0.17032,0.0001,19.26636]
[1777060284499,32.27,77586.06,0.0,0.17032,0.0001,19.26636]
[1777060284855,32.27,77585.61,0.0,0.17027,0.0001,19.2625]
[1777060286482,32.27,77584.47,0.0,0.17015,0.0001,19.25351]
[1777060286497,32.27,77584.47,0.0,0.17015,0.0001,19.25351]
[1777060291540,32.27,77581.97,0.0,0.16988,0.0001,19.23341]
[1777060291661,32.27,77581.97,0.0,0.16988,0.0001,19.23341]
[1777060293975,32.27,77582.55,0.0,0.16991,0.0001,19.23382]
[1777060294273,32.27,77582.55,0.0,0.16991,0.0001,19.23382]
[1777060294303,32.27,77582.55,0.0,0.16991,0.0001,19.23382]
[1777060294611,32.27,77582.55,0.0,0.16991,0.0001,19.23382]
[1777060294624,32.27,77582.55,0.0,0.16991,0.0001,19.23382]
[1777060294669,32.27,77582.55,0.0,0.16991,0.0001,19.23382]
[1777060294683,32.27,77585.35,0.0,0.1702,0.0001,19.25546]
[1777060295060,32.27,77585.35,0.0,0.1702,0.0001,19.25546]
[1777060295115,32.27,77585.35,0.0,0.1702,0.0001,19.25546]
[1777060295117,32.27,77585.35,0.0,0.1702,0.0001,19.25546]
[1777060295750,32.27,77586.11,0.0,0.17028,0.0001,19.26106]
[1777060296641,32.27,77586.11,0.0,0.17028,0.0001,19.26106]
[1777060296666,32.27,77586.11,0.0,0.17028,0.0001,19.26106]
[1777060296694,32.27,77586.41,0.0,0.17031,0.0001,19.26338]
[1777060298664,32.27,77586.41,0.0,0.17031,0.0001,19.26322]
[1777060298811,32.27,77586.0,0.0,0.17026,0.0001,19.25975]
[1777060300711,32.27,77586.05,0.0,0.17026,0.0001,19.25998]
[1777060300737,32.27,77586.05,0.0,0.17026,0.0001,19.25998]
[1777060300743,32.27,77586.05,0.0,0.17026,0.0001,19.25998]
[1777060302142,32.27,77589.39,0.0,0.1706,0.0001,19.28546]
[1777060302181,32.27,77589.39,0.0,0.1706,0.0001,19.28546]
[1777060302726,32.27,77589.39,0.0,0.1706,0.0001,19.28546]
[1777060302751,32.27,77589.39,0.0,0.1706,0.0001,19.28546]
[1777060302775,32.27,77589.39,0.0,0.1706,0.0001,19.28546]
[1777060302828,32.27,77588.51,0.0,0.17051,0.0001,19.27847]
[1777060303952,32.27,77588.51,0.0,0.17051,0.0001,19.27847]
[1777060304764,32.27,77588.51,0.0,0.17051,0.0001,19.27847]
[1777060304774,32.27,77588.51,0.0,0.17051,0.0001,19.27847]
[1777060304819,32.26,77581.29,0.0,0.16976,0.0001,19.22231]
[1777060308801,32.26,77581.72,0.0,0.1698,0.0001,19.2253]
[1777060308808,32.26,77581.72,0.0,0.1698,0.0001,19.2253]
[1777060308890,32.26,77581.72,0.0,0.1698,0.0001,19.2253]
[1777060309763,32.26,77582.2,0.0,0.16984,0.0001,19.22879]
[1777060310831,32.26,77582.2,0.0,0.16984,0.0001,19.22879]
[1777060310849,32.26,77582.23,0.0,0.16985,0.0001,19.22891]
[1777060313249,32.26,77585.18,0.0,0.17015,0.0001,19.2515]
[1777060314922,32.26,77587.43,0.0,0.17038,0.0001,19.26876]
[1777060314943,32.26,77587.43,0.0,0.17038,0.0001,19.26876]
[1777060314962,32.26,77587.43,0.0,0.17038,0.0001,19.26876]
[1777060315730,32.26,77588.34,0.0,0.17047,0.0001,19.27564]
[1777060316956,32.26,77586.79,0.0,0.17031,0.0001,19.26348]
[1777060317843,32.26,77584.59,0.0,0.17008,0.0001,19.24616]
[1777060319284,32.26,77584.05,0.0,0.17002,0.0001,19.24184]
[1777060321023,32.26,77580.22,0.0,0.16962,0.0001,19.21198]
[1777060321032,32.26,77580.22,0.0,0.16962,0.0001,19.21198]
[1777060321058,32.26,77580.22,0.0,0.16962,0.0001,19.21198]
[1777060321768,32.26,77580.22,0.0,0.16962,0.0001,19.21198]
[1777060323065,32.26,77580.5,0.0,0.16965,0.0001,19.21395]
[1777060323820,32.26,77578.89,0.0,0.16948,0.0001,19.20149]
[1777060325084,32.26,77576.14,0.0,0.16919,0.0001,19.18005]
[1777060325105,32.26,77576.14,0.0,0.16919,0.0001,19.18005]
[1777060325111,32.26,77576.14,0.0,0.16919,0.0001,19.18005]
[1777060327121,32.26,77576.44,0.0,0.16922,0.0001,19.18227]
[1777060327131,32.26,77576.44,0.0,0.16922,0.0001,19.18227]
[1777060327138,32.26,77576.44,0.0,0.16922,0.0001,19.18227]
[1777060327810,32.26,77576.44,0.0,0.16922,0.0001,19.18221]
[1777060329162,32.26,77576.76,0.0,0.16926,0.0001,19.18464]
[1777060329828,32.26,77578.24,0.0,0.16941,0.0001,19.19602]
[1777060333231,32.26,77578.52,0.0,0.16943,0.0001,19.19805]
[1777060333245,32.26,77578.52,0.0,0.16943,0.0001,19.19805]
[1777060336804,32.26,77578.69,0.0,0.16945,0.0001,19.19912]
[1777060337292,32.26,77584.25,0.0,0.17002,0.0001,19.24205]
[1777060339331,32.26,77589.87,0.0,0.1706,0.0001,19.28523]
[1777060339345,32.26,77589.87,0.0,0.1706,0.0001,19.28523]
[1777060339423,32.26,77589.87,0.0,0.1706,0.0001,19.28523]
[1777060339900,32.26,77589.99,0.0,0.17061,0.0001,19.28599]
[1777060341371,32.26,77588.56,0.0,0.17046,0.0001,19.27478]
[1777060341932,32.26,77590.04,0.0,0.17061,0.0001,19.28606]
[1777060345440,32.26,77589.52,0.0,0.17055,0.0001,19.28154]
[1777060345461,32.26,77589.52,0.0,0.17055,0.0001,19.28154]
[1777060349521,32.26,77589.87,0.0,0.17057,0.0001,19.28357]
[1777060349529,32.26,77589.87,0.0,0.17057,0.0001,19.28357]
[1777060349622,32.26,77590.2,0.0,0.17061,0.0001,19.28612]
[1777060350102,32.26,77590.2,0.0,0.17061,0.0001,19.28612]
[1777060351546,32.26,77589.72,0.0,0.17056,0.0001,19.28224]
[1777060351552,32.26,77589.72,0.0,0.17056,0.0001,19.28224]
[1777060351899,32.25,77581.73,0.0,0.1697,0.0001,19.2165]
[1777060353587,32.25,77582.86,0.0,0.16982,0.0001,19.22514]
[1777060353594,32.25,77582.86,0.0,0.16982,0.0001,19.22514]
[1777060353603,32.25,77582.86,0.0,0.16982,0.0001,19.22514]
[1777060353617,32.25,77582.86,0.0,0.16982,0.0001,19.22514]
[1777060354522,32.25,77582.38,0.0,0.16977,0.0001,19.22133]
[1777060355613,32.25,77581.25,0.0,0.16965,0.0001,19.21259]
[1777060355632,32.25,77581.25,0.0,0.16965,0.0001,19.21259]
[1777060355689,32.25,77581.25,0.0,0.16965,0.0001,19.21259]
[1777060355713,32.25,77581.25,0.0,0.16965,0.0001,19.21259]
[1777060355714,32.25,77579.8,0.0,0.1695,0.0001,19.2013]
[1777060357637,32.25,77579.37,0.0,0.16946,0.0001,19.19791]
[1777060357644,32.25,77579.37,0.0,0.16946,0.0001,19.19791]
[1777060357709,32.25,77579.37,0.0,0.16946,0.0001,19.19791]
[1777060357738,32.25,77579.7,0.0,0.16949,0.0001,19.20041]
[1777060359702,32.25,77579.7,0.0,0.16949,0.0001,19.20035]
[1777060359751,32.25,77579.7,0.0,0.16949,0.0001,19.20035]
[1777060359764,32.25,77579.7,0.0,0.16949,0.0001,19.20035]
[1777060359840,32.25,77579.7,0.0,0.16949,0.0001,19.20035]
[1777060360429,32.25,77580.55,0.0,0.16957,0.0001,19.2068]
[1777060360438,32.25,77580.55,0.0,0.16957,0.0001,19.2068]
[1777060360515,32.25,77580.55,0.0,0.16957,0.0001,19.2068]
[1777060360530,32.25,77580.35,0.0,0.16955,0.0001,19.20525]
[1777060361851,32.25,77580.35,0.0,0.16955,0.0001,19.20525]
[1777060361904,32.25,77580.35,0.0,0.16955,0.0001,19.20525]
[1777060361852,32.25,77567.07,0.0,0.16819,0.0001,19.10245]
[1777060362001,32.25,77567.07,0.0,0.16819,0.0001,19.10245]
[1777060362810,32.25,77563.78,0.0,0.16785,0.0001,19.07706]
[1777060363788,32.25,77563.78,0.0,0.16785,0.0001,19.07706]
[1777060363818,32.25,77563.78,0.0,0.16785,0.0001,19.07706]
[1777060363879,32.25,77563.78,0.0,0.16785,0.0001,19.07706]
[1777060363858,32.25,77562.38,0.0,0.16771,0.0001,19.06614]
[1777060365824,32.25,77562.38,0.0,0.16771,0.0001,19.06606]
[1777060365932,32.25,77563.27,0.0,0.16779,0.0001,19.07277]
[1777060367856,32.25,77563.23,0.0,0.16779,0.0001,19.07236]
[1777060367875,32.25,77563.23,0.0,0.16779,0.0001,19.07236]
[1777060367902,32.25,77563.23,0.0,0.16779,0.0001,19.07236]
[1777060367914,32.25,77562.74,0.0,0.16774,0.0001,19.06847]
[1777060369884,32.25,77562.12,0.0,0.16767,0.0001,19.06367]
[1777060369945,32.25,77562.12,0.0,0.16767,0.0001,19.06367]
[1777060370207,32.25,77562.12,0.0,0.16767,0.0001,19.06358]
[1777060370271,32.25,77563.52,0.0,0.16781,0.0001,19.0743]
[1777060375012,32.25,77561.66,0.0,0.16762,0.0001,19.05947]
[1777060375389,32.25,77561.66,0.0,0.16762,0.0001,19.05947]
[1777060375996,32.25,77560.46,0.0,0.16749,0.0001,19.05008]
[1777060376053,32.25,77560.46,0.0,0.16749,0.0001,19.05008]
[1777060376112,32.25,77560.46,0.0,0.16749,0.0001,19.05008]
[1777060376943,32.25,77559.82,0.0,0.16743,0.0001,19.04493]
[1777060377114,32.25,77559.82,0.0,0.16743,0.0001,19.04493]
[1777060378041,32.25,77560.4,0.0,0.16749,0.0001,19.04941]
[1777060378068,32.25,77560.4,0.0,0.16749,0.0001,19.04941]
[1777060378500,32.25,77560.84,0.0,0.16753,0.0001,19.05269]
[1777060380079,32.25,77560.84,0.0,0.16753,0.0001,19.05255]
[1777060380967,32.25,77562.59,0.0,0.1677,0.0001,19.06579]
[1777060383296,32.25,77564.21,0.0,0.16786,0.0001,19.07816]
[1777060384163,32.25,77562.66,0.0,0.1677,0.0001,19.066]
[1777060384199,32.25,77562.66,0.0,0.1677,0.0001,19.066]
[1777060384237,32.25,77554.29,0.0,0.16685,0.0001,19.00108]
[1777060385170,32.25,77554.29,0.0,0.16685,0.0001,19.00108]
[1777060385204,32.25,77554.29,0.0,0.16685,0.0001,19.00108]
[1777060385221,32.25,77554.92,0.0,0.16691,0.0001,19.00589]
[1777060386192,32.25,77554.92,0.0,0.16691,0.0001,19.00589]
[1777060386889,32.25,77552.95,0.0,0.16671,0.0001,18.99058]
[1777060387593,32.25,77552.95,0.0,0.16671,0.0001,18.99058]
[1777060387607,32.25,77552.95,0.0,0.16671,0.0001,18.99058]
[1777060387640,32.25,77552.95,0.0,0.16671,0.0001,18.99058]
[1777060387671,32.25,77552.95,0.0,0.16671,0.0001,18.99058]
[1777060387677,32.25,77552.95,0.0,0.16671,0.0001,18.99058]
[1777060387710,32.25,77552.95,0.0,0.16671,0.0001,18.99058]
[1777060387765,32.25,77552.95,0.0,0.16671,0.0001,18.99058]
[1777060387867,32.25,77549.9,0.0,0.1664,0.0001,18.96691]
[1777060388212,32.25,77549.9,0.0,0.1664,0.0001,18.96691]
[1777060388223,32.25,77549.9,0.0,0.1664,0.0001,18.96691]
[1777060388243,32.25,77549.9,0.0,0.1664,0.0001,18.96691]
[1777060388276,32.25,77549.9,0.0,0.1664,0.0001,18.96691]
[1777060388360,32.25,77543.07,0.0,0.1657,0.0001,18.91396]
[1777060390345,32.25,77543.07,0.0,0.1657,0.0001,18.91393]
[1777060390358,32.25,77543.07,0.0,0.1657,0.0001,18.91393]
[1777060390437,32.25,77543.07,0.0,0.1657,0.0001,18.91393]
[1777060390443,32.25,77543.07,0.0,0.1657,0.0001,18.91393]
[1777060390457,32.25,77543.07,0.0,0.1657,0.0001,18.91393]
[1777060390871,32.25,77545.51,0.0,0.16595,0.0001,18.93279]
[1777060391305,32.25,77545.51,0.0,0.16595,0.0001,18.93279]
[1777060391365,32.25,77545.51,0.0,0.16595,0.0001,18.93279]
[1777060391594,32.25,77545.51,0.0,0.16595,0.0001,18.93279]
[1777060391814,32.25,77543.16,0.0,0.16571,0.0001,18.91454]
[1777060392897,32.25,77533.55,0.0,0.16473,0.0001,18.83991]
[1777060393541,32.25,77533.55,0.0,0.16473,0.0001,18.83991]
[1777060393554,32.25,77533.55,0.0,0.16473,0.0001,18.83991]
[1777060393626,32.25,77533.55,0.0,0.16473,0.0001,18.83991]
[1777060393727,32.25,77533.1,0.0,0.16468,0.0001,18.83625]
[1777060394358,32.25,77533.1,0.0,0.16468,0.0001,18.83625]
[1777060394714,32.25,77535.25,0.0,0.1649,0.0001,18.85272]
[1777060395421,32.25,77535.25,0.0,0.1649,0.0001,18.85272]
[1777060395428,32.25,77535.25,0.0,0.1649,0.0001,18.85272]
[1777060395500,32.25,77535.25,0.0,0.1649,0.0001,18.85272]
[1777060395606,32.25,77535.25,0.0,0.1649,0.0001,18.85272]
[1777060395780,32.25,77535.25,0.0,0.1649,0.0001,18.85272]
[1777060395916,32.25,77538.86,0.0,0.16526,0.0001,18.88047]
[1777060396391,32.25,77538.86,0.0,0.16526,0.0001,18.88047]
[1777060396399,32.25,77538.86,0.0,0.16526,0.0001,18.88047]
[1777060396430,32.25,77538.86,0.0,0.16526,0.0001,18.88047]
[1777060396467,32.25,77549.27,0.0,0.16632,0.0001,18.9611]
[1777060398494,32.25,77549.27,0.0,0.16632,0.0001,18.96103]
[1777060398504,32.25,77549.27,0.0,0.16632,0.0001,18.96103]
[1777060398551,32.25,77549.27,0.0,0.16632,0.0001,18.96103]
[1777060398590,32.25,77549.27,0.0,0.16632,0.0001,18.96103]
[1777060398599,32.25,77550.43,0.0,0.16644,0.0001,18.96995]
[1777060399541,32.25,77550.43,0.0,0.16644,0.0001,18.96995]
[1777060399633,32.25,77550.43,0.0,0.16644,0.0001,18.96988]
[1777060402531,32.25,77551.66,0.0,0.16656,0.0001,18.97924]
[1777060402543,32.25,77551.66,0.0,0.16656,0.0001,18.97924]
[1777060402898,32.25,77553.26,0.0,0.16672,0.0001,18.99155]
[1777060407923,32.25,77552.5,0.0,0.16664,0.0001,18.98528]
[1777060411768,32.25,77564.47,0.0,0.16783,0.0001,19.07392]
[1777060416815,32.24,77566.95,0.0,0.16808,0.0001,19.09233]
[1777060418733,32.24,77567.4,0.0,0.16812,0.0001,19.09538]
[1777060418822,32.24,77567.4,0.0,0.16811,0.0001,19.09516]
[1777060420784,32.24,77567.4,0.0,0.16811,0.0001,19.09493]
[1777060420833,32.24,77567.4,0.0,0.16811,0.0001,19.09493]
[1777060422354,32.24,77569.69,0.0,0.16834,0.0001,19.11218]
[1777060422413,32.24,77569.69,0.0,0.16834,0.0001,19.11218]
[1777060422824,32.24,77569.69,0.0,0.16834,0.0001,19.11218]
[1777060422870,32.24,77569.69,0.0,0.16834,0.0001,19.11218]
[1777060424860,32.24,77577.29,0.0,0.16911,0.0001,19.1706]
[1777060424932,32.24,77577.29,0.0,0.16911,0.0001,19.1706]
[1777060426902,32.24,77575.44,0.0,0.16892,0.0001,19.15615]
[1777060426990,32.24,77575.44,0.0,0.16892,0.0001,19.15615]
[1777060428935,32.24,77572.4,0.0,0.16861,0.0001,19.13242]
[1777060428987,32.24,77572.4,0.0,0.16861,0.0001,19.13242]
[1777060430985,32.24,77574.04,0.0,0.16877,0.0001,19.14494]
[1777060431056,32.24,77573.95,0.0,0.16876,0.0001,19.14414]
[1777060433012,32.24,77574.14,0.0,0.16878,0.0001,19.1455]
[1777060433074,32.24,77574.14,0.0,0.16878,0.0001,19.1455]
[1777060434902,32.24,77574.06,0.0,0.16877,0.0001,19.14467]
[1777060435012,32.24,77573.68,0.0,0.16873,0.0001,19.14162]
[1777060435460,32.24,77573.68,0.0,0.16873,0.0001,19.14162]
[1777060435570,32.24,77573.68,0.0,0.16873,0.0001,19.1415]
[1777060436597,32.24,77588.16,0.0,0.17022,0.0001,19.25367]
[1777060438694,32.24,77588.16,0.0,0.17022,0.0001,19.25363]
[1777060438709,32.24,77588.16,0.0,0.17022,0.0001,19.25363]
[1777060438769,32.24,77588.16,0.0,0.17022,0.0001,19.25363]
[1777060438794,32.24,77588.99,0.0,0.1703,0.0001,19.26004]
[1777060439097,32.24,77588.99,0.0,0.1703,0.0001,19.26004]
[1777060440004,32.24,77588.55,0.0,0.17026,0.0001,19.2566]
[1777060441204,32.24,77587.48,0.0,0.17015,0.0001,19.24832]
[1777060446255,32.24,77583.81,0.0,0.16976,0.0001,19.21952]
[1777060451255,32.24,77583.9,0.0,0.16976,0.0001,19.21932]
[1777060452206,32.24,77583.73,0.0,0.16974,0.0001,19.218]
[1777060452264,32.24,77583.73,0.0,0.16974,0.0001,19.218]
[1777060452690,32.24,77583.73,0.0,0.16974,0.0001,19.21782]
[1777060457726,32.23,77585.25,0.0,0.16988,0.0001,19.22864]
[1777060462759,32.23,77583.89,0.0,0.16973,0.0001,19.21728]
[1777060467797,32.23,77581.74,0.0,0.1695,0.0001,19.19997]
[1777060472833,32.23,77579.3,0.0,0.16922,0.0001,19.17692]
[1777060476059,32.23,77579.35,0.0,0.16922,0.0001,19.17702]
[1777060476573,32.23,77578.86,0.0,0.16917,0.0001,19.17304]
[1777060477864,32.23,77568.29,0.0,0.16808,0.0001,19.09112]
[1777060482901,32.23,77564.29,0.0,0.16767,0.0001,19.06045]
[1777060487935,32.23,77569.0,0.0,0.16816,0.0001,19.09729]
[1777060488280,32.23,77569.0,0.0,0.16816,0.0001,19.09729]
[1777060489003,32.23,77579.29,0.0,0.16922,0.0001,19.17717]
[1777060490037,32.23,77579.29,0.0,0.16922,0.0001,19.17717]
[1777060490178,32.23,77579.29,0.0,0.16922,0.0001,19.17717]
[1777060490452,32.23,77579.29,0.0,0.16922,0.0001,19.17717]
[1777060490459,32.23,77579.29,0.0,0.16922,0.0001,19.17717]
[1777060490956,32.23,77581.5,0.0,0.16945,0.0001,19.19433]
[1777060495993,32.23,77586.94,0.0,0.17001,0.0001,19.23631]
[1777060498147,32.23,77588.12,0.0,0.17013,0.0001,19.24533]
[1777060499015,32.23,77588.35,0.0,0.17015,0.0001,19.24711]
[1777060500375,32.23,77588.3,0.0,0.17015,0.0001,19.24658]
[1777060500590,32.23,77588.3,0.0,0.17015,0.0001,19.24658]
[1777060501079,32.23,77588.3,0.0,0.17015,0.0001,19.24658]
[1777060501033,32.23,77587.39,0.0,0.17005,0.0001,19.23954]
[1777060501469,32.23,77587.39,0.0,0.17005,0.0001,19.23954]
[1777060507079,32.23,77593.35,0.0,0.17066,0.0001,19.28485]
[1777060511283,32.23,77593.32,0.0,0.17065,0.0001,19.2842]
[1777060517931,32.23,77586.17,0.0,0.16991,0.0001,19.22897]
[1777060520824,32.23,77584.15,0.0,0.16971,0.0001,19.21344]
[1777060521011,32.23,77582.99,0.0,0.16959,0.0001,19.20453]
[1777060526216,32.23,77581.29,0.0,0.16942,0.0001,19.192]
[1777060531246,32.23,77573.18,0.0,0.16856,0.0001,19.12557]
[1777060536284,32.23,77574.68,0.0,0.16871,0.0001,19.13708]
[1777060541316,32.23,77578.34,0.0,0.16909,0.0001,19.1651]
[1777060546924,32.23,77576.21,0.0,0.16886,0.0001,19.14842]
[1777060547025,32.23,77576.13,0.0,0.16886,0.0001,19.14773]
[1777060552394,32.23,77575.58,0.0,0.1688,0.0001,19.14332]
[1777060553541,32.23,77575.58,0.0,0.1688,0.0001,19.14332]
[1777060553569,32.23,77575.58,0.0,0.1688,0.0001,19.14332]
[1777060553651,32.23,77575.58,0.0,0.1688,0.0001,19.14332]
[1777060553727,32.23,77583.72,0.0,0.16963,0.0001,19.2063]
[1777060554959,32.23,77583.72,0.0,0.16963,0.0001,19.2063]
[1777060555094,32.23,77583.72,0.0,0.16963,0.0001,19.2063]
[1777060555131,32.23,77583.72,0.0,0.16963,0.0001,19.2063]
[1777060556530,32.23,77590.27,0.0,0.17031,0.0001,19.25717]
[1777060557133,32.23,77590.27,0.0,0.17031,0.0001,19.25717]
[1777060562729,32.23,77590.81,0.0,0.17037,0.0001,19.26166]
[1777060564379,32.23,77592.2,0.0,0.17052,0.0001,19.27252]
[1777060567312,32.23,77594.47,0.0,0.17076,0.0001,19.29084]
[1777060568398,32.23,77594.47,0.0,0.17077,0.0001,19.29109]
[1777060568433,32.23,77594.47,0.0,0.17077,0.0001,19.29109]
[1777060569054,32.23,77594.47,0.0,0.17077,0.0001,19.29109]
[1777060569154,32.23,77590.98,0.0,0.17041,0.0001,19.26462]
[1777060569344,32.23,77590.98,0.0,0.17041,0.0001,19.26462]
[1777060569347,32.23,77590.98,0.0,0.17041,0.0001,19.26462]
[1777060569356,32.23,77590.98,0.0,0.17041,0.0001,19.26462]
[1777060573416,32.23,77588.36,0.0,0.17016,0.0001,19.24562]
[1777060573431,32.23,77588.36,0.0,0.17016,0.0001,19.24562]
[1777060573445,32.23,77588.36,0.0,0.17016,0.0001,19.24562]
[1777060573471,32.23,77588.36,0.0,0.17016,0.0001,19.24562]
[1777060573530,32.23,77588.36,0.0,0.17016,0.0001,19.24562]
[1777060573602,32.23,77588.25,0.0,0.17015,0.0001,19.24477]
[1777060574666,32.23,77588.25,0.0,0.17015,0.0001,19.24477]
[1777060575426,32.24,77588.25,0.0,0.17015,0.0001,19.24502]
[1777060575814,32.24,77588.66,0.0,0.1702,0.0001,19.24845]
[1777060578281,32.24,77589.87,0.0,0.17033,0.0001,19.25833]
[1777060579490,32.24,77589.87,0.0,0.17033,0.0001,19.25833]
[1777060579546,32.24,77589.87,0.0,0.17033,0.0001,19.25833]
[1777060579588,32.24,77589.31,0.0,0.17028,0.0001,19.25424]
[1777060581516,32.24,77589.31,0.0,0.17028,0.0001,19.25448]
[1777060581812,32.24,77591.0,0.0,0.17046,0.0001,19.2678]
[1777060583524,32.24,77590.88,0.0,0.17045,0.0001,19.2671]
[1777060583559,32.24,77590.88,0.0,0.17045,0.0001,19.2671]
[1777060583567,32.24,77590.88,0.0,0.17045,0.0001,19.2671]
[1777060583577,32.24,77590.88,0.0,0.17045,0.0001,19.2671]
[1777060584449,32.24,77590.38,0.0,0.1704,0.0001,19.2637]
[1777060587366,32.24,77586.44,0.0,0.17,0.0001,19.23363]
[1777060591317,32.24,77585.37,0.0,0.16987,0.0001,19.22201]
[1777060591663,32.24,77585.37,0.0,0.16987,0.0001,19.22201]
[1777060591682,32.24,77585.37,0.0,0.16987,0.0001,19.22201]
[1777060591723,32.24,77585.37,0.0,0.16987,0.0001,19.22201]
[1777060593703,32.24,77585.83,0.0,0.16992,0.0001,19.22567]
[1777060593763,32.24,77585.83,0.0,0.16992,0.0001,19.22567]
[1777060593772,32.24,77585.83,0.0,0.16992,0.0001,19.22567]
[1777060593824,32.24,77585.83,0.0,0.16992,0.0001,19.22567]
[1777060595737,32.24,77585.1,0.0,0.16985,0.0001,19.22024]
[1777060595800,32.24,77585.1,0.0,0.16985,0.0001,19.22024]
[1777060595813,32.24,77585.1,0.0,0.16985,0.0001,19.22024]
[1777060595859,32.24,77585.1,0.0,0.16985,0.0001,19.22024]
[1777060597759,32.24,77588.6,0.0,0.17021,0.0001,19.24749]
[1777060597815,32.24,77588.6,0.0,0.17021,0.0001,19.24749]
[1777060597828,32.24,77588.6,0.0,0.17021,0.0001,19.24749]
[1777060598108,32.24,77588.6,0.0,0.17021,0.0001,19.24749]
[1777060599797,32.24,77587.04,0.0,0.17005,0.0001,19.23561]
[1777060599858,32.24,77587.04,0.0,0.17005,0.0001,19.23561]
[1777060599869,32.24,77587.04,0.0,0.17005,0.0001,19.23561]
[1777060599918,32.24,77587.04,0.0,0.17005,0.0001,19.23561]
[1777060601034,32.24,77586.15,0.0,0.16996,0.0001,19.22883]
[1777060601820,32.24,77585.61,0.0,0.16991,0.0001,19.22477]
[1777060601898,32.24,77585.61,0.0,0.16991,0.0001,19.22477]
[1777060601912,32.24,77585.61,0.0,0.16991,0.0001,19.22477]
[1777060601956,32.24,77585.61,0.0,0.16991,0.0001,19.22477]
[1777060602018,32.24,77585.61,0.0,0.16991,0.0001,19.22477]
[1777060603852,32.24,77585.63,0.0,0.16991,0.0001,19.22517]
[1777060603902,32.24,77585.63,0.0,0.16991,0.0001,19.22517]
[1777060603915,32.24,77585.63,0.0,0.16991,0.0001,19.22517]
[1777060608916,32.25,77586.72,0.0,0.17005,0.0001,19.23515]
[1777060613508,32.25,77587.47,0.0,0.17014,0.0001,19.24221]
[1777060614020,32.25,77587.47,0.0,0.17014,0.0001,19.24221]
[1777060614059,32.25,77587.47,0.0,0.17014,0.0001,19.24221]
[1777060614121,32.25,77590.24,0.0,0.17044,0.0001,19.26426]
[1777060614809,32.25,77590.24,0.0,0.17044,0.0001,19.26426]
[1777060615080,32.25,77590.24,0.0,0.17044,0.0001,19.26426]
[1777060615135,32.25,77594.79,0.0,0.17091,0.0001,19.29945]
[1777060616632,32.25,77597.74,0.0,0.17122,0.0001,19.32279]
[1777060616686,32.25,77597.74,0.0,0.17122,0.0001,19.32279]
[1777060616843,32.25,77597.74,0.0,0.17122,0.0001,19.32279]
[1777060621879,32.25,77605.01,0.0,0.17199,0.0001,19.37996]
[1777060624053,32.25,77605.44,0.0,0.17204,0.0001,19.38346]
[1777060624239,32.25,77602.82,0.0,0.17177,0.0001,19.36354]
[1777060626233,32.25,77598.87,0.0,0.17136,0.0001,19.3332]
[1777060626256,32.25,77598.59,0.0,0.17134,0.0001,19.33126]
[1777060626266,32.25,77598.59,0.0,0.17134,0.0001,19.33126]
[1777060628264,32.25,77599.28,0.0,0.17141,0.0001,19.33683]
[1777060629241,32.25,77600.05,0.0,0.1715,0.0001,19.34323]
[1777060630305,32.25,77600.43,0.0,0.17154,0.0001,19.34616]
[1777060630329,32.25,77600.43,0.0,0.17154,0.0001,19.34616]
[1777060630940,32.25,77600.43,0.0,0.17154,0.0001,19.34638]
[1777060632341,32.26,77598.59,0.0,0.17135,0.0001,19.33237]
[1777060633058,32.26,77600.15,0.0,0.17152,0.0001,19.34467]
[1777060634379,32.26,77600.98,0.0,0.17161,0.0001,19.35131]
[1777060634394,32.26,77600.98,0.0,0.17161,0.0001,19.35131]
[1777060638435,32.26,77602.15,0.0,0.17174,0.0001,19.36138]
[1777060638475,32.26,77602.15,0.0,0.17174,0.0001,19.36138]
[1777060638998,32.26,77602.15,0.0,0.17174,0.0001,19.36138]
[1777060640275,32.26,77601.83,0.0,0.17171,0.0001,19.35909]
[1777060640340,32.26,77601.83,0.0,0.17171,0.0001,19.35909]
[1777060640468,32.26,77601.83,0.0,0.17171,0.0001,19.35909]
[1777060640513,32.26,77601.83,0.0,0.17171,0.0001,19.35909]
[1777060640573,32.26,77601.83,0.0,0.17171,0.0001,19.35909]
[1777060642516,32.26,77599.52,0.0,0.17148,0.0001,19.34161]
[1777060642571,32.26,77599.52,0.0,0.17148,0.0001,19.34161]
[1777060643026,32.26,77596.94,0.0,0.17121,0.0001,19.32184]
[1777060644547,32.26,77595.55,0.0,0.17107,0.0001,19.3113]
[1777060644608,32.26,77595.55,0.0,0.17107,0.0001,19.3113]
[1777060644625,32.26,77595.55,0.0,0.17107,0.0001,19.3113]
[1777060644668,32.26,77595.55,0.0,0.17107,0.0001,19.3113]
[1777060646579,32.26,77595.98,0.0,0.17112,0.0001,19.31508]
[1777060646650,32.26,77595.98,0.0,0.17112,0.0001,19.31508]
[1777060646662,32.26,77595.98,0.0,0.17112,0.0001,19.31508]
[1777060646709,32.26,77595.98,0.0,0.17112,0.0001,19.31508]
[1777060652089,32.26,77590.24,0.0,0.17052,0.0001,19.26859]
[1777060655403,32.26,77589.86,0.0,0.1705,0.0001,19.26648]
[1777060656240,32.26,77589.86,0.0,0.1705,0.0001,19.26648]
[1777060656867,32.27,77588.76,0.0,0.17039,0.0001,19.25825]
[1777060656932,32.27,77588.76,0.0,0.17039,0.0001,19.25825]
[1777060656997,32.27,77588.76,0.0,0.17039,0.0001,19.25825]
[1777060657355,32.27,77592.58,0.0,0.17079,0.0001,19.28807]
[1777060663170,32.27,77605.24,0.0,0.17212,0.0001,19.38712]
[1777060665539,32.27,77607.65,0.0,0.17237,0.0001,19.40601]
[1777060665544,32.27,77607.65,0.0,0.17237,0.0001,19.40601]
[1777060666191,32.27,77607.67,0.0,0.17237,0.0001,19.40627]
[1777060666623,32.27,77607.67,0.0,0.17237,0.0001,19.40627]
[1777060666898,32.27,77607.67,0.0,0.17237,0.0001,19.40627]
[1777060666913,32.27,77607.67,0.0,0.17237,0.0001,19.40627]
[1777060667197,32.27,77611.66,0.0,0.17279,0.0001,19.4371]
[1777060668530,32.27,77612.05,0.0,0.17283,0.0001,19.44023]
[1777060669211,32.27,77611.99,0.0,0.17283,0.0001,19.43983]
[1777060670744,32.27,77612.05,0.0,0.17283,0.0001,19.44034]
[1777060671225,32.27,77612.85,0.0,0.17292,0.0001,19.44656]
[1777060674265,32.27,77613.58,0.0,0.17299,0.0001,19.45226]
[1777060674301,32.27,77613.76,0.0,0.17301,0.0001,19.45368]
[1777060676992,32.27,77614.76,0.0,0.17312,0.0001,19.46145]
[1777060677008,32.27,77614.76,0.0,0.17312,0.0001,19.46145]
[1777060677075,32.27,77614.76,0.0,0.17312,0.0001,19.46145]
[1777060677268,32.27,77615.26,0.0,0.17317,0.0001,19.46532]
[1777060677745,32.27,77615.26,0.0,0.17317,0.0001,19.46532]
[1777060678277,32.27,77615.58,0.0,0.1732,0.0001,19.4678]
[1777060679082,32.27,77615.58,0.0,0.1732,0.0001,19.4678]
[1777060679195,32.27,77615.58,0.0,0.1732,0.0001,19.4678]
[1777060679294,32.27,77617.41,0.0,0.1734,0.0001,19.48194]
[1777060680013,32.27,77617.41,0.0,0.1734,0.0001,19.48194]
[1777060680028,32.27,77617.41,0.0,0.1734,0.0001,19.48194]
[1777060680095,32.27,77617.41,0.0,0.1734,0.0001,19.48194]
[1777060680111,32.27,77617.41,0.0,0.1734,0.0001,19.48194]
[1777060680159,32.27,77617.41,0.0,0.1734,0.0001,19.48194]
[1777060680635,32.27,77617.41,0.0,0.1734,0.0001,19.48193]
[1777060681119,32.27,77617.41,0.0,0.1734,0.0001,19.48193]
[1777060681204,32.27,77617.41,0.0,0.1734,0.0001,19.48193]
[1777060681298,32.27,77619.26,0.0,0.17359,0.0001,19.4962]
[1777060683177,32.27,77617.87,0.0,0.17344,0.0001,19.48545]
[1777060683311,32.27,77617.25,0.0,0.17338,0.0001,19.48064]
[1777060683675,32.27,77617.25,0.0,0.17338,0.0001,19.48064]
[1777060685217,32.27,77617.12,0.0,0.17336,0.0001,19.47962]
[1777060685230,32.27,77617.12,0.0,0.17336,0.0001,19.47962]
[1777060685305,32.27,77617.12,0.0,0.17336,0.0001,19.47962]
[1777060687249,32.27,77612.62,0.0,0.17289,0.0001,19.44487]
[1777060687302,32.27,77612.62,0.0,0.17289,0.0001,19.44487]
[1777060687315,32.27,77612.62,0.0,0.17289,0.0001,19.44487]
[1777060687362,32.27,77612.62,0.0,0.17289,0.0001,19.44487]
[1777060689275,32.27,77612.0,0.0,0.17283,0.0001,19.44008]
[1777060689469,32.27,77612.31,0.0,0.17286,0.0001,19.44244]
[1777060689483,32.27,77612.31,0.0,0.17286,0.0001,19.44244]
[1777060689927,32.27,77612.31,0.0,0.17286,0.0001,19.44244]
[1777060691309,32.27,77618.91,0.0,0.17355,0.0001,19.49341]
[1777060691359,32.27,77618.91,0.0,0.17355,0.0001,19.4934]
[1777060692046,32.27,77618.91,0.0,0.17355,0.0001,19.4934]
[1777060692077,32.27,77618.91,0.0,0.17355,0.0001,19.4934]
[1777060692088,32.27,77618.91,0.0,0.17355,0.0001,19.4934]
[1777060692136,32.27,77618.91,0.0,0.17355,0.0001,19.4934]
[1777060692145,32.27,77618.12,0.0,0.17347,0.0001,19.48728]
[1777060693358,32.27,77618.41,0.0,0.1735,0.0001,19.48951]
[1777060693368,32.27,77618.41,0.0,0.1735,0.0001,19.48951]
[1777060693396,32.27,77618.41,0.0,0.1735,0.0001,19.48951]
[1777060693406,32.27,77618.41,0.0,0.1735,0.0001,19.48951]
[1777060694102,32.27,77618.41,0.0,0.1735,0.0001,19.48951]
[1777060694298,32.27,77618.75,0.0,0.17353,0.0001,19.49208]
[1777060695404,32.27,77618.8,0.0,0.17354,0.0001,19.49243]
[1777060695412,32.27,77618.8,0.0,0.17354,0.0001,19.49243]
[1777060695435,32.27,77618.8,0.0,0.17354,0.0001,19.49243]
[1777060696179,32.27,77618.8,0.0,0.17354,0.0001,19.49243]
[1777060696281,32.27,77619.21,0.0,0.17358,0.0001,19.49555]
[1777060697441,32.27,77619.21,0.0,0.17358,0.0001,19.49555]
[1777060697957,32.27,77618.72,0.0,0.17353,0.0001,19.49172]
[1777060699484,32.27,77618.18,0.0,0.17347,0.0001,19.48745]
[1777060699514,32.27,77618.18,0.0,0.17347,0.0001,19.48745]
[1777060699527,32.27,77618.75,0.0,0.17353,0.0001,19.49185]
[1777060701517,32.27,77618.75,0.0,0.17353,0.0001,19.49179]
[1777060702251,32.27,77616.53,0.0,0.17329,0.0001,19.47444]
[1777060703532,32.27,77614.96,0.0,0.17313,0.0001,19.46218]
[1777060703573,32.27,77614.96,0.0,0.17313,0.0001,19.46218]
[1777060703947,32.27,77614.96,0.0,0.17313,0.0001,19.46218]
[1777060704055,32.27,77614.96,0.0,0.17313,0.0001,19.46218]
[1777060704154,32.27,77608.88,0.0,0.17249,0.0001,19.41521]
[1777060705566,32.27,77608.88,0.0,0.17249,0.0001,19.41513]
[1777060705577,32.27,77607.91,0.0,0.17239,0.0001,19.40757]
[1777060711509,32.27,77607.08,0.0,0.17228,0.0001,19.39713]
[1777060715716,32.27,77607.58,0.0,0.17233,0.0001,19.40088]
[1777060715730,32.27,77607.6,0.0,0.17233,0.0001,19.40099]
[1777060721578,32.27,77603.35,0.0,0.17189,0.0001,19.36826]
[1777060726613,32.27,77605.12,0.0,0.17207,0.0001,19.38216]
[1777060728340,32.27,77605.12,0.0,0.17207,0.0001,19.38216]
[1777060728628,32.27,77607.18,0.0,0.17229,0.0001,19.39812]
[1777060730331,32.27,77607.18,0.0,0.17229,0.0001,19.39812]
[1777060730388,32.27,77611.45,0.0,0.17273,0.0001,19.4311]
[1777060730624,32.27,77611.45,0.0,0.17273,0.0001,19.4311]
[1777060731188,32.27,77611.45,0.0,0.17273,0.0001,19.4311]
[1777060731251,32.27,77611.45,0.0,0.17273,0.0001,19.4311]
[1777060731267,32.27,77611.45,0.0,0.17273,0.0001,19.4311]
[1777060731282,32.27,77611.45,0.0,0.17273,0.0001,19.4311]
[1777060731316,32.27,77611.45,0.0,0.17273,0.0001,19.4311]
[1777060732034,32.27,77612.09,0.0,0.1728,0.0001,19.43599]
[1777060734039,32.27,77620.87,0.0,0.17372,0.0001,19.5037]
[1777060734046,32.27,77620.87,0.0,0.17372,0.0001,19.5037]
[1777060734059,32.27,77620.87,0.0,0.17372,0.0001,19.5037]
[1777060734160,32.27,77620.87,0.0,0.17372,0.0001,19.5037]
[1777060734239,32.27,77621.47,0.0,0.17378,0.0001,19.50831]
[1777060735022,32.27,77621.47,0.0,0.17378,0.0001,19.50831]
[1777060735037,32.27,77621.47,0.0,0.17378,0.0001,19.50831]
[1777060735071,32.27,77620.01,0.0,0.17362,0.0001,19.49704]
[1777060736108,32.27,77620.01,0.0,0.17362,0.0001,19.49704]
[1777060736133,32.27,77620.01,0.0,0.17362,0.0001,19.49704]
[1777060736136,32.27,77619.19,0.0,0.17354,0.0001,19.4907]
[1777060736707,32.27,77619.19,0.0,0.17354,0.0001,19.4907]
[1777060738120,32.27,77619.58,0.0,0.17358,0.0001,19.49372]
[1777060738347,32.27,77619.53,0.0,0.17357,0.0001,19.49334]
[1777060738399,32.27,77619.53,0.0,0.17357,0.0001,19.49334]
[1777060740152,32.27,77619.53,0.0,0.17357,0.0001,19.49334]
[1777060740155,32.27,77619.53,0.0,0.17357,0.0001,19.49334]
[1777060740244,32.27,77619.53,0.0,0.17357,0.0001,19.49334]
[1777060740340,32.27,77619.53,0.0,0.17357,0.0001,19.49334]
[1777060740299,32.27,77619.55,0.0,0.17358,0.0001,19.4935]
[1777060740913,32.27,77619.55,0.0,0.17358,0.0001,19.4935]
[1777060740979,32.27,77619.55,0.0,0.17358,0.0001,19.4935]
[1777060741013,32.27,77619.55,0.0,0.17358,0.0001,19.4935]
[1777060741965,32.27,77613.98,0.0,0.17299,0.0001,19.45045]
[1777060742211,32.27,77613.98,0.0,0.17299,0.0001,19.45045]
[1777060742221,32.27,77613.98,0.0,0.17299,0.0001,19.45045]
[1777060742306,32.27,77613.98,0.0,0.17299,0.0001,19.45045]
[1777060742322,32.27,77612.35,0.0,0.17282,0.0001,19.43784]
[1777060747353,32.27,77609.41,0.0,0.17252,0.0001,19.41513]
[1777060748150,32.27,77609.41,0.0,0.17252,0.0001,19.41513]
[1777060748200,32.27,77609.41,0.0,0.17252,0.0001,19.41513]
[1777060748217,32.27,77609.41,0.0,0.17252,0.0001,19.41513]
[1777060748301,32.27,77608.54,0.0,0.17243,0.0001,19.40842]
[1777060750074,32.27,77603.58,0.0,0.17191,0.0001,19.37016]
[1777060750086,32.27,77603.58,0.0,0.17191,0.0001,19.37016]
[1777060750107,32.27,77603.58,0.0,0.17191,0.0001,19.37016]
[1777060750141,32.27,77603.58,0.0,0.17191,0.0001,19.37016]
[1777060750358,32.27,77603.58,0.0,0.17191,0.0001,19.37016]
[1777060750364,32.27,77602.03,0.0,0.17175,0.0001,19.35827]
[1777060751179,32.27,77602.03,0.0,0.17175,0.0001,19.35827]
[1777060751188,32.27,77602.03,0.0,0.17175,0.0001,19.35827]
[1777060751190,32.27,77602.03,0.0,0.17175,0.0001,19.35827]
[1777060751233,32.27,77602.03,0.0,0.17175,0.0001,19.35827]
[1777060751289,32.27,77601.75,0.0,0.17172,0.0001,19.35619]
[1777060752405,32.27,77601.75,0.0,0.17172,0.0001,19.35619]
[1777060753382,32.27,77601.84,0.0,0.17174,0.0001,19.35706]
[1777060758384,32.27,77603.96,0.0,0.17196,0.0001,19.37378]
[1777060760575,32.27,77604.68,0.0,0.17204,0.0001,19.37953]
[1777060760592,32.27,77604.68,0.0,0.17204,0.0001,19.37953]
[1777060760853,32.27,77604.68,0.0,0.17204,0.0001,19.37953]
[1777060762600,32.27,77604.29,0.0,0.172,0.0001,19.37658]
[1777060763369,32.27,77604.29,0.0,0.172,0.0001,19.37658]
[1777060763392,32.27,77604.29,0.0,0.172,0.0001,19.37658]
[1777060763299,32.27,77604.29,0.0,0.172,0.0001,19.3767]
[1777060764652,32.27,77600.98,0.0,0.17166,0.0001,19.35119]
[1777060764666,32.27,77600.98,0.0,0.17166,0.0001,19.35119]
[1777060768696,32.27,77599.97,0.0,0.17156,0.0001,19.34372]
[1777060768720,32.27,77599.97,0.0,0.17156,0.0001,19.34372]
[1777060768908,32.27,77599.97,0.0,0.17156,0.0001,19.34384]
[1777060770722,32.27,77600.89,0.0,0.17166,0.0001,19.35107]
[1777060771266,32.27,77602.61,0.0,0.17181,0.0001,19.36077]
[1777060772752,32.27,77603.4,0.0,0.1719,0.0001,19.36708]
[1777060772758,32.27,77603.4,0.0,0.1719,0.0001,19.36708]
[1777060772936,32.27,77603.4,0.0,0.1719,0.0001,19.36708]
[1777060774779,32.27,77604.11,0.0,0.17197,0.0001,19.37267]
[1777060775350,32.27,77605.15,0.0,0.17208,0.0001,19.38088]
[1777060776215,32.27,77605.15,0.0,0.17208,0.0001,19.38088]
[1777060776234,32.27,77605.15,0.0,0.17208,0.0001,19.38088]
[1777060776824,32.27,77607.27,0.0,0.1723,0.0001,19.39734]
[1777060776870,32.27,77607.27,0.0,0.1723,0.0001,19.39734]
[1777060777185,32.27,77607.27,0.0,0.1723,0.0001,19.39734]
[1777060777360,32.27,77607.27,0.0,0.1723,0.0001,19.39734]
[1777060777392,32.27,77607.27,0.0,0.1723,0.0001,19.39734]
[1777060777364,32.27,77610.33,0.0,0.17262,0.0001,19.42104]
[1777060783006,32.27,77615.59,0.0,0.17317,0.0001,19.46166]
[1777060784624,32.27,77615.79,0.0,0.17319,0.0001,19.46315]
[1777060784764,32.27,77615.79,0.0,0.17319,0.0001,19.46315]
[1777060784975,32.27,77615.79,0.0,0.17319,0.0001,19.46315]
[1777060786305,32.27,77616.52,0.0,0.17327,0.0001,19.46879]
[1777060786363,32.27,77616.52,0.0,0.17327,0.0001,19.46879]
[1777060786378,32.27,77616.52,0.0,0.17327,0.0001,19.46879]
[1777060792074,32.27,77620.95,0.0,0.17374,0.0001,19.50325]
[1777060792805,32.27,77620.95,0.0,0.17374,0.0001,19.50325]
[1777060793324,32.27,77620.95,0.0,0.17374,0.0001,19.50325]
[1777060793386,32.27,77620.95,0.0,0.17374,0.0001,19.50325]
[1777060793376,32.27,77608.84,0.0,0.17247,0.0001,19.40973]
[1777060793656,32.27,77608.84,0.0,0.17247,0.0001,19.40973]
[1777060794089,32.27,77608.84,0.0,0.17247,0.0001,19.4094]
[1777060794999,32.27,77608.84,0.0,0.17247,0.0001,19.4094]
[1777060795307,32.27,77603.25,0.0,0.17188,0.0001,19.3661]
[1777060795653,32.27,77603.25,0.0,0.17188,0.0001,19.3661]
[1777060796595,32.27,77603.25,0.0,0.17188,0.0001,19.36609]
[1777060796607,32.27,77603.25,0.0,0.17188,0.0001,19.36609]
[1777060796615,32.27,77603.25,0.0,0.17188,0.0001,19.36609]
[1777060796674,32.27,77603.25,0.0,0.17188,0.0001,19.36609]
[1777060797202,32.27,77603.25,0.0,0.17188,0.0001,19.36609]
[1777060797267,32.27,77603.25,0.0,0.17188,0.0001,19.36609]
[1777060797383,32.27,77603.25,0.0,0.17188,0.0001,19.36609]
[1777060797394,32.27,77607.88,0.0,0.17236,0.0001,19.40161]
[1777060797905,32.27,77607.88,0.0,0.17236,0.0001,19.40161]
[1777060797919,32.27,77607.88,0.0,0.17236,0.0001,19.40161]
[1777060797957,32.27,77607.88,0.0,0.17236,0.0001,19.40161]
[1777060798116,32.27,77607.88,0.0,0.17236,0.0001,19.40161]
[1777060799189,32.27,77607.88,0.0,0.17236,0.0001,19.40161]
[1777060799273,32.27,77607.88,0.0,0.17236,0.0001,19.40161]
[1777060799374,32.27,77613.97,0.0,0.173,0.0001,19.44868]
[1777060799823,32.27,77613.97,0.0,0.173,0.0001,19.44868]
[1777060800276,32.27,77612.84,0.0,0.17288,0.0001,19.43995]
[1777060800808,32.27,77612.84,0.0,0.17288,0.0001,19.43995]
[1777060800873,32.27,77612.84,0.0,0.17288,0.0001,19.43995]
[1777060800901,32.27,77612.84,0.0,0.17288,0.0001,19.43995]
[1777060801145,32.27,77612.84,0.0,0.17288,0.0001,19.43994]
[1777060801769,32.27,77612.84,0.0,0.17288,0.0001,19.43994]
[1777060803340,32.27,77609.6,0.0,0.17254,0.0001,19.41492]
[1777060803410,32.27,77609.6,0.0,0.17254,0.0001,19.41492]
[1777060803427,32.27,77609.6,0.0,0.17254,0.0001,19.41492]
[1777060803372,32.27,77603.6,0.0,0.17191,0.0001,19.36821]
[1777060804011,32.27,77603.6,0.0,0.17191,0.0001,19.36821]
[1777060804375,32.27,77603.6,0.0,0.17191,0.0001,19.36821]
[1777060804406,32.27,77604.34,0.0,0.17199,0.0001,19.37393]
[1777060804497,32.27,77604.34,0.0,0.17199,0.0001,19.37393]
[1777060804622,32.27,77604.34,0.0,0.17199,0.0001,19.37393]
[1777060804912,32.27,77604.34,0.0,0.17199,0.0001,19.37393]
[1777060805179,32.27,77604.34,0.0,0.17199,0.0001,19.37402]
[1777060807730,32.27,77611.03,0.0,0.17269,0.0001,19.42589]
[1777060807788,32.27,77611.03,0.0,0.17269,0.0001,19.42589]
[1777060807799,32.27,77611.03,0.0,0.17269,0.0001,19.42589]
[1777060807881,32.27,77611.03,0.0,0.17269,0.0001,19.42589]
[1777060808368,32.27,77611.03,0.0,0.17269,0.0001,19.42589]
[1777060808451,32.27,77608.88,0.0,0.17247,0.0001,19.40929]
[1777060809448,32.27,77608.88,0.0,0.17247,0.0001,19.40929]
[1777060809535,32.27,77608.88,0.0,0.17247,0.0001,19.40929]
[1777060810115,32.27,77608.88,0.0,0.17247,0.0001,19.40929]
[1777060810128,32.27,77608.88,0.0,0.17247,0.0001,19.40929]
[1777060810172,32.27,77608.88,0.0,0.17247,0.0001,19.40929]
[1777060810218,32.27,77608.47,0.0,0.17242,0.0001,19.40616]
[1777060811385,32.27,77608.47,0.0,0.17242,0.0001,19.40616]
[1777060811435,32.27,77608.47,0.0,0.17242,0.0001,19.40616]
[1777060811446,32.27,77609.3,0.0,0.17251,0.0001,19.41265]
[1777060813422,32.27,77609.3,0.0,0.17251,0.0001,19.41265]
[1777060814240,32.27,77608.2,0.0,0.1724,0.0001,19.40422]
[1777060819378,32.27,77610.79,0.0,0.17267,0.0001,19.42435]
[1777060819519,32.27,77610.73,0.0,0.17266,0.0001,19.4239]
[1777060819528,32.27,77610.73,0.0,0.17266,0.0001,19.4239]
[1777060823475,32.27,77606.08,0.0,0.17218,0.0001,19.38803]
[1777060823489,32.27,77606.08,0.0,0.17218,0.0001,19.38803]
[1777060823579,32.27,77606.08,0.0,0.17218,0.0001,19.38803]
[1777060823870,32.27,77606.08,0.0,0.17218,0.0001,19.38803]
[1777060824310,32.27,77606.08,0.0,0.17218,0.0001,19.38803]
[1777060824591,32.27,77606.08,0.0,0.17218,0.0001,19.38803]
[1777060824689,32.27,77606.08,0.0,0.17218,0.0001,19.38803]
[1777060825325,32.27,77600.41,0.0,0.17159,0.0001,19.34415]
[1777060825617,32.27,77600.41,0.0,0.17159,0.0001,19.34415]
[1777060826329,32.27,77595.05,0.0,0.17103,0.0001,19.3026]
[1777060827663,32.27,77597.8,0.0,0.17132,0.0001,19.32376]
[1777060832824,32.27,77601.92,0.0,0.17171,0.0001,19.35136]
[1777060838785,32.27,77600.14,0.0,0.17152,0.0001,19.33748]
[1777060839691,32.27,77600.16,0.0,0.17153,0.0001,19.33757]
[1777060839997,32.27,77600.16,0.0,0.17153,0.0001,19.33757]
[1777060840861,32.27,77596.03,0.0,0.1711,0.0001,19.30558]
[1777060840905,32.27,77596.03,0.0,0.1711,0.0001,19.30558]
[1777060841431,32.27,77592.04,0.0,0.17068,0.0001,19.27454]
[1777060842116,32.27,77592.04,0.0,0.17068,0.0001,19.27454]
[1777060842474,32.27,77581.49,0.0,0.16959,0.0001,19.19286]
[1777060843010,32.27,77581.49,0.0,0.16959,0.0001,19.19286]
[1777060843093,32.27,77581.49,0.0,0.16959,0.0001,19.19286]
[1777060843103,32.27,77581.49,0.0,0.16959,0.0001,19.19286]
[1777060843157,32.27,77581.49,0.0,0.16959,0.0001,19.19286]
[1777060843447,32.27,77581.49,0.0,0.16959,0.0001,19.19286]
[1777060843920,32.27,77581.49,0.0,0.16959,0.0001,19.19286]
[1777060844452,32.27,77575.01,0.0,0.16892,0.0001,19.1426]
[1777060845650,32.27,77568.92,0.0,0.16829,0.0001,19.0955]
[1777060847480,32.27,77557.32,0.0,0.16711,0.0001,19.00581]
[1777060848218,32.27,77557.32,0.0,0.16711,0.0001,19.00581]
[1777060848486,32.27,77549.4,0.0,0.1663,0.0001,18.94466]
[1777060848789,32.27,77549.4,0.0,0.1663,0.0001,18.94466]
[1777060849491,32.27,77541.34,0.0,0.16548,0.0001,18.88216]
[1777060849695,32.27,77541.34,0.0,0.16548,0.0001,18.88216]
[1777060850498,32.27,77538.93,0.0,0.16523,0.0001,18.86356]
[1777060855533,32.27,77539.81,0.0,0.16532,0.0001,18.87032]
[1777060860908,32.27,77537.74,0.0,0.16511,0.0001,18.85416]
[1777060860981,32.27,77537.74,0.0,0.16511,0.0001,18.85416]
[1777060861064,32.27,77537.74,0.0,0.16511,0.0001,18.85416]
[1777060862223,32.27,77537.39,0.0,0.16508,0.0001,18.85139]
[1777060862228,32.27,77530.82,0.0,0.16441,0.0001,18.8005]
[1777060863694,32.27,77529.53,0.0,0.16428,0.0001,18.79051]
[1777060864283,32.27,77529.53,0.0,0.16428,0.0001,18.79051]
[1777060864354,32.27,77541.16,0.0,0.16546,0.0001,18.88049]
[1777060865346,32.27,77541.16,0.0,0.16546,0.0001,18.88049]
[1777060865440,32.27,77548.56,0.0,0.16621,0.0001,18.93763]
[1777060866000,32.27,77548.56,0.0,0.16621,0.0001,18.93763]
[1777060866007,32.27,77552.84,0.0,0.16664,0.0001,18.97054]
[1777060868359,32.27,77552.84,0.0,0.16664,0.0001,18.97032]
[1777060874461,32.26,77554.78,0.0,0.16682,0.0001,18.98404]
[1777060879704,32.26,77550.29,0.0,0.16634,0.0001,18.94785]
[1777060884301,32.26,77548.73,0.0,0.16617,0.0001,18.93514]
[1777060884487,32.26,77548.41,0.0,0.16614,0.0001,18.93244]
[1777060884783,32.26,77548.41,0.0,0.16614,0.0001,18.93244]
[1777060884976,32.26,77548.41,0.0,0.16614,0.0001,18.93244]
[1777060885050,32.26,77551.29,0.0,0.16643,0.0001,18.9545]
[1777060886866,32.26,77559.51,0.0,0.16727,0.0001,19.01805]
[1777060888708,32.26,77562.33,0.0,0.16755,0.0001,19.03958]
[1777060888914,32.26,77562.76,0.0,0.16759,0.0001,19.04275]
[1777060894564,32.26,77568.72,0.0,0.16816,0.0001,19.08414]
[1777060899845,32.26,77570.79,0.0,0.16836,0.0001,19.09924]
[1777060904879,32.25,77572.79,0.0,0.16856,0.0001,19.11382]
[1777060910921,32.25,77575.24,0.0,0.1688,0.0001,19.13177]
[1777060913943,32.25,77585.98,0.0,0.16989,0.0001,19.21426]
[1777060917457,32.25,77586.57,0.0,0.16995,0.0001,19.21834]
[1777060917483,32.25,77586.56,0.0,0.16994,0.0001,19.21778]
[1777060920526,32.25,77586.09,0.0,0.16989,0.0001,19.21391]
[1777060920537,32.25,77589.01,0.0,0.17018,0.0001,19.23603]
[1777060923254,32.25,77589.1,0.0,0.17019,0.0001,19.23648]
[1777060923434,32.25,77589.1,0.0,0.17019,0.0001,19.23648]
[1777060923577,32.25,77600.33,0.0,0.17135,0.0001,19.32282]
[1777060923660,32.25,77600.33,0.0,0.17135,0.0001,19.32282]
[1777060923806,32.25,77600.33,0.0,0.17135,0.0001,19.32282]
[1777060925269,32.25,77600.33,0.0,0.17135,0.0001,19.32282]
[1777060925326,32.25,77600.33,0.0,0.17135,0.0001,19.32282]
[1777060925427,32.25,77605.8,0.0,0.17191,0.0001,19.36478]
[1777060927138,32.25,77605.62,0.0,0.17189,0.0001,19.36301]
[1777060927459,32.25,77605.62,0.0,0.17189,0.0001,19.36301]
[1777060929322,32.24,77605.7,0.0,0.17188,0.0001,19.36287]
[1777060929423,32.24,77605.55,0.0,0.17186,0.0001,19.36133]
[1777060931364,32.24,77605.3,0.0,0.17183,0.0001,19.35865]
[1777060931446,32.24,77602.52,0.0,0.17154,0.0001,19.33716]
[1777060933384,32.24,77602.52,0.0,0.17153,0.0001,19.33679]
[1777060933391,32.24,77602.52,0.0,0.17153,0.0001,19.33679]
[1777060933587,32.24,77602.81,0.0,0.17155,0.0001,19.33836]
[1777060934691,32.24,77603.84,0.0,0.17166,0.0001,19.346]
[1777060934724,32.24,77603.84,0.0,0.17166,0.0001,19.346]
[1777060935305,32.24,77603.84,0.0,0.17166,0.0001,19.346]
[1777060935403,32.24,77603.84,0.0,0.17166,0.0001,19.346]
[1777060935472,32.24,77603.84,0.0,0.17166,0.0001,19.346]
[1777060935483,32.24,77600.49,0.0,0.17131,0.0001,19.32009]
[1777060936630,32.24,77597.95,0.0,0.17104,0.0001,19.29981]
[1777060936638,32.24,77597.95,0.0,0.17104,0.0001,19.29981]
[1777060936966,32.24,77597.95,0.0,0.17104,0.0001,19.29981]
[1777060937436,32.24,77597.95,0.0,0.17104,0.0001,19.29981]
[1777060937477,32.24,77597.95,0.0,0.17104,0.0001,19.29981]
[1777060938505,32.24,77596.06,0.0,0.17084,0.0001,19.28493]
[1777060938623,32.24,77592.7,0.0,0.17048,0.0001,19.25868]
[1777060939466,32.24,77592.7,0.0,0.17048,0.0001,19.25868]
[1777060939473,32.24,77592.7,0.0,0.17048,0.0001,19.25868]
[1777060939513,32.24,77590.03,0.0,0.17021,0.0001,19.23782]
[1777060941510,32.24,77590.03,0.0,0.17021,0.0001,19.23782]
[1777060941512,32.24,77591.42,0.0,0.17034,0.0001,19.24819]
[1777060947177,32.24,77588.6,0.0,0.17004,0.0001,19.22544]
[1777060952213,32.23,77584.57,0.0,0.16959,0.0001,19.18977]
[1777060957237,32.23,77582.3,0.0,0.16935,0.0001,19.17169]
[1777060957379,32.23,77582.3,0.0,0.16935,0.0001,19.17169]
[1777060957459,32.23,77582.3,0.0,0.16935,0.0001,19.17169]
[1777060957464,32.23,77582.3,0.0,0.16935,0.0001,19.17169]
[1777060957518,32.23,77582.3,0.0,0.16935,0.0001,19.17169]
[1777060957868,32.23,77581.01,0.0,0.16921,0.0001,19.16159]
[1777060958217,32.23,77581.01,0.0,0.16921,0.0001,19.16159]
[1777060958537,32.23,77557.15,0.0,0.16676,0.0001,18.97675]
[1777060960088,32.23,77557.15,0.0,0.16675,0.0001,18.97621]
[1777060960180,32.23,77557.15,0.0,0.16675,0.0001,18.97621]
[1777060960275,32.23,77541.52,0.0,0.16516,0.0001,18.85485]
[1777060962268,32.23,77538.41,0.0,0.16484,0.0001,18.83059]
[1777060962293,32.23,77538.29,0.0,0.16483,0.0001,18.82951]
[1777060965760,32.23,77536.24,0.0,0.16461,0.0001,18.81322]
[1777060965768,32.23,77536.24,0.0,0.16461,0.0001,18.81322]
[1777060966315,32.23,77535.68,0.0,0.16456,0.0001,18.80877]
[1777060967028,32.23,77535.68,0.0,0.16456,0.0001,18.80877]
[1777060969121,32.23,77536.26,0.0,0.16461,0.0001,18.81305]
[1777060969149,32.23,77534.98,0.0,0.16448,0.0001,18.80302]
[1777060972805,32.23,77535.89,0.0,0.16457,0.0001,18.80979]
[1777060973364,32.23,77535.26,0.0,0.1645,0.0001,18.80481]
[1777060978399,32.23,77532.89,0.0,0.16426,0.0001,18.78599]
[1777060983428,32.23,77526.0,0.0,0.16356,0.0001,18.73247]
[1777060983500,32.23,77526.0,0.0,0.16356,0.0001,18.73247]
[1777060983564,32.23,77526.0,0.0,0.16356,0.0001,18.73247]
[1777060984139,32.23,77522.59,0.0,0.16322,0.0001,18.70606]
[1777060984213,32.23,77522.59,0.0,0.16322,0.0001,18.70606]
[1777060985730,32.23,77517.33,0.0,0.16268,0.0001,18.6651]
[1777060985793,32.23,77517.33,0.0,0.16268,0.0001,18.6651]
[1777060986302,32.23,77517.33,0.0,0.16268,0.0001,18.6651]
[1777060986456,32.23,77517.68,0.0,0.16272,0.0001,18.66767]
[1777060990572,32.23,77518.91,0.0,0.16283,0.0001,18.67682]
[1777060996080,32.23,77517.5,0.0,0.16269,0.0001,18.66593]
[1777060996527,32.23,77530.76,0.0,0.16403,0.0001,18.76881]
[1777060999424,32.23,77533.31,0.0,0.16429,0.0001,18.78854]
[1777060999653,32.23,77533.88,0.0,0.16435,0.0001,18.79294]
[1777061004576,32.23,77538.57,0.0,0.16482,0.0001,18.82905]
[1777061004583,32.23,77538.57,0.0,0.16482,0.0001,18.82905]
[1777061007367,32.23,77533.28,0.0,0.16428,0.0001,18.78779]
[1777061007379,32.23,77533.28,0.0,0.16428,0.0001,18.78779]
[1777061007400,32.23,77533.28,0.0,0.16428,0.0001,18.78779]
[1777061007608,32.23,77533.28,0.0,0.16428,0.0001,18.78777]
[1777061008113,32.23,77533.28,0.0,0.16428,0.0001,18.78777]
[1777061008612,32.23,77526.25,0.0,0.16357,0.0001,18.73334]
[1777061009473,32.23,77526.25,0.0,0.16357,0.0001,18.73334]
[1777061010653,32.23,77519.91,0.0,0.16293,0.0001,18.68434]
[1777061010712,32.23,77519.43,0.0,0.16289,0.0001,18.68074]
[1777061011632,32.23,77521.09,0.0,0.16303,0.0001,18.69002]
[1777061012173,32.23,77521.09,0.0,0.16303,0.0001,18.69002]
[1777061012185,32.23,77521.09,0.0,0.16303,0.0001,18.69002]
[1777061012643,32.23,77522.34,0.0,0.16316,0.0001,18.6997]
[1777061014654,32.23,77534.48,0.0,0.16438,0.0001,18.79393]
[1777061019690,32.23,77534.9,0.0,0.16443,0.0001,18.79722]
[1777061025484,32.23,77536.22,0.0,0.16456,0.0001,18.80734]
[1777061030767,32.23,77533.93,0.0,0.16433,0.0001,18.78945]
[1777061036809,32.23,77531.93,0.0,0.16412,0.0001,18.77376]
[1777061038461,32.23,77531.93,0.0,0.16412,0.0001,18.77376]
[1777061038548,32.23,77532.59,0.0,0.16419,0.0001,18.77884]
[1777061038927,32.23,77532.59,0.0,0.16419,0.0001,18.77884]
[1777061040059,32.23,77551.39,0.0,0.16609,0.0001,18.92429]
[1777061044632,32.22,77552.56,0.0,0.1662,0.0001,18.93266]
[1777061045421,32.22,77551.4,0.0,0.16608,0.0001,18.92318]
[1777061046668,32.22,77551.29,0.0,0.16606,0.0001,18.92208]
[1777061057661,32.22,77542.95,0.0,0.16519,0.0001,18.85548]
[1777061057672,32.22,77542.95,0.0,0.16519,0.0001,18.85548]
[1777061059971,32.22,77553.5,0.0,0.16625,0.0001,18.93634]
[1777061064342,32.22,77553.6,0.0,0.16625,0.0001,18.93629]
[1777061070043,32.21,77554.21,0.0,0.16628,0.0001,18.93905]
[1777061071218,32.21,77554.21,0.0,0.16628,0.0001,18.93905]
[1777061077092,32.21,77557.09,0.0,0.16652,0.0001,18.95529]
[1777061082127,32.21,77554.32,0.0,0.16622,0.0001,18.93215]
[1777061087161,32.2,77552.67,0.0,0.16602,0.0001,18.91762]
[1777061092197,32.2,77551.98,0.0,0.16593,0.0001,18.91045]
[1777061097234,32.2,77554.8,0.0,0.16619,0.0001,18.93047]
[1777061102613,32.19,77557.91,0.0,0.16649,0.0001,18.95308]
[1777061102753,32.19,77557.91,0.0,0.16649,0.0001,18.95308]
[1777061108312,32.19,77564.61,0.0,0.16714,0.0001,19.00218]
[1777061109286,32.19,77564.61,0.0,0.16714,0.0001,19.00218]
[1777061109425,32.19,77565.99,0.0,0.16727,0.0001,19.01248]
[1777061115362,32.18,77572.61,0.0,0.16792,0.0001,19.06166]
[1777061120396,32.18,77578.75,0.0,0.16854,0.0001,19.10835]
[1777061125435,32.18,77580.3,0.0,0.16868,0.0001,19.11873]
[1777061130491,32.18,77585.55,0.0,0.1692,0.0001,19.15787]
[1777061135718,32.17,77585.1,0.0,0.16911,0.0001,19.14961]
[1777061141575,32.17,77584.33,0.0,0.16901,0.0001,19.14195]
[1777061148599,32.17,77578.62,0.0,0.16839,0.0001,19.09541]
[1777061153092,32.17,77578.29,0.0,0.16833,0.0001,19.09132]
[1777061153838,32.17,77578.29,0.0,0.16833,0.0001,19.09132]
[1777061153634,32.16,77581.94,0.0,0.1687,0.0001,19.11915]
[1777061154642,32.16,77580.73,0.0,0.16857,0.0001,19.10923]
[1777061159679,32.16,77583.67,0.0,0.16883,0.0001,19.12879]
[1777061165389,32.15,77582.82,0.0,0.16871,0.0001,19.11997]
[1777061171763,32.15,77582.72,0.0,0.16864,0.0001,19.1146]
[1777061176798,32.14,77582.46,0.0,0.16857,0.0001,19.10971]
[1777061178989,32.14,77581.51,0.0,0.16846,0.0001,19.1012]
[1777061179821,32.14,77581.13,0.0,0.16841,0.0001,19.09768]
[1777061184854,32.13,77580.48,0.0,0.16831,0.0001,19.08987]
[1777061189889,32.13,77584.7,0.0,0.1687,0.0001,19.11981]
[1777061192444,32.13,77584.58,0.0,0.16868,0.0001,19.11829]
[1777061192545,32.13,77584.18,0.0,0.16861,0.0001,19.11089]
[1777061197946,32.12,77585.49,0.0,0.1687,0.0001,19.1175]
[1777061202983,32.11,77581.84,0.0,0.16828,0.0001,19.08621]
[1777061208018,32.11,77580.26,0.0,0.16808,0.0001,19.07109]
[1777061209888,32.11,77580.26,0.0,0.16808,0.0001,19.07109]
[1777061210032,32.11,77578.92,0.0,0.16792,0.0001,19.05957]
[1777061215067,32.1,77578.68,0.0,0.16786,0.0001,19.05496]
[1777061216431,32.1,77578.68,0.0,0.16786,0.0001,19.05496]
[1777061216531,32.1,77579.19,0.0,0.16791,0.0001,19.05838]
[1777061217223,32.1,77579.19,0.0,0.16791,0.0001,19.05838]
[1777061217857,32.1,77579.19,0.0,0.16791,0.0001,19.05838]
[1777061217325,32.1,77579.77,0.0,0.16796,0.0001,19.06235]
[1777061218088,32.1,77579.77,0.0,0.16795,0.0001,19.0618]
[1777061223123,32.09,77579.68,0.0,0.1679,0.0001,19.05838]
[1777061227629,32.09,77574.75,0.0,0.16738,0.0001,19.01848]
[1777061227676,32.09,77574.75,0.0,0.16738,0.0001,19.01848]
[1777061227876,32.09,77573.97,0.0,0.16729,0.0001,19.01194]
[1777061228071,32.09,77573.97,0.0,0.16729,0.0001,19.01194]
[1777061228087,32.09,77573.97,0.0,0.16729,0.0001,19.01194]
[1777061228208,32.09,77573.97,0.0,0.16729,0.0001,19.01194]
[1777061228806,32.09,77548.48,0.0,0.16467,0.0001,18.81322]
[1777061228971,32.09,77548.48,0.0,0.16467,0.0001,18.81322]
[1777061229019,32.09,77548.48,0.0,0.16467,0.0001,18.81322]
[1777061229906,32.09,77543.02,0.0,0.16412,0.0001,18.7705]
[1777061230867,32.09,77543.02,0.0,0.16412,0.0001,18.7705]
[1777061231466,32.09,77543.02,0.0,0.16412,0.0001,18.7705]
[1777061231488,32.09,77543.02,0.0,0.16412,0.0001,18.7705]
[1777061231555,32.09,77543.02,0.0,0.16412,0.0001,18.7705]
[1777061231567,32.09,77546.05,0.0,0.16442,0.0001,18.79369]
[1777061232485,32.09,77546.05,0.0,0.16442,0.0001,18.79369]
[1777061232683,32.09,77546.95,0.0,0.16451,0.0001,18.8005]
[1777061233358,32.09,77546.95,0.0,0.16451,0.0001,18.8005]
[1777061233444,32.09,77546.95,0.0,0.16451,0.0001,18.8005]
[1777061233665,32.09,77546.95,0.0,0.16451,0.0001,18.8005]
[1777061233768,32.09,77551.63,0.0,0.16498,0.0001,18.83672]
[1777061234548,32.09,77551.63,0.0,0.16498,0.0001,18.83672]
[1777061234632,32.09,77551.63,0.0,0.16498,0.0001,18.83672]
[1777061234789,32.09,77562.13,0.0,0.16605,0.0001,18.91816]
[1777061236526,32.09,77562.13,0.0,0.16605,0.0001,18.91791]
[1777061236541,32.09,77562.13,0.0,0.16605,0.0001,18.91791]
[1777061236906,32.09,77562.31,0.0,0.16606,0.0001,18.91907]
[1777061238502,32.09,77563.5,0.0,0.16618,0.0001,18.9281]
[1777061238557,32.09,77563.5,0.0,0.16618,0.0001,18.9281]
[1777061238697,32.09,77565.7,0.0,0.1664,0.0001,18.94499]
[1777061240545,32.09,77567.44,0.0,0.16658,0.0001,18.95829]
[1777061240653,32.09,77567.44,0.0,0.16658,0.0001,18.95829]
[1777061240694,32.09,77567.83,0.0,0.16662,0.0001,18.96107]
[1777061242671,32.09,77567.53,0.0,0.16658,0.0001,18.9585]
[1777061242839,32.08,77567.34,0.0,0.16656,0.0001,18.9568]
[1777061243853,32.08,77567.34,0.0,0.16656,0.0001,18.9568]
[1777061243860,32.08,77567.34,0.0,0.16656,0.0001,18.9568]
[1777061243862,32.08,77567.34,0.0,0.16656,0.0001,18.9568]
[1777061243884,32.08,77567.34,0.0,0.16656,0.0001,18.9568]
[1777061244156,32.08,77567.33,0.0,0.16656,0.0001,18.9565]
[1777061244632,32.08,77567.33,0.0,0.16656,0.0001,18.9565]
[1777061244833,32.08,77564.68,0.0,0.16628,0.0001,18.93568]
[1777061249914,32.08,77562.17,0.0,0.16601,0.0001,18.91531]
[1777061250717,32.08,77562.34,0.0,0.16603,0.0001,18.91644]
[1777061250727,32.08,77562.34,0.0,0.16603,0.0001,18.91644]
[1777061250748,32.08,77562.34,0.0,0.16603,0.0001,18.91644]
[1777061250790,32.08,77562.56,0.0,0.16605,0.0001,18.91796]
[1777061251534,32.08,77562.56,0.0,0.16605,0.0001,18.91796]
[1777061251595,32.08,77562.56,0.0,0.16605,0.0001,18.91796]
[1777061251702,32.08,77562.56,0.0,0.16605,0.0001,18.91796]
[1777061251758,32.08,77563.02,0.0,0.16607,0.0001,18.91764]
[1777061252756,32.08,77563.02,0.0,0.16607,0.0001,18.91764]
[1777061252855,32.08,77556.7,0.0,0.16542,0.0001,18.86828]
[1777061257907,32.08,77554.97,0.0,0.16523,0.0001,18.85432]
[1777061258871,32.08,77554.97,0.0,0.16523,0.0001,18.85423]
[1777061258885,32.08,77554.97,0.0,0.16523,0.0001,18.85423]
[1777061259379,32.08,77556.79,0.0,0.16542,0.0001,18.8682]
[1777061260906,32.08,77556.79,0.0,0.16542,0.0001,18.8682]
[1777061261793,32.08,77556.64,0.0,0.1654,0.0001,18.86692]
[1777061261805,32.08,77556.64,0.0,0.1654,0.0001,18.86692]
[1777061261877,32.08,77556.64,0.0,0.1654,0.0001,18.86692]
[1777061261877,32.08,77567.59,0.0,0.16652,0.0001,18.95201]
[1777061261964,32.08,77567.59,0.0,0.16652,0.0001,18.95201]
[1777061262933,32.08,77567.59,0.0,0.16652,0.0001,18.95201]
[1777061262761,32.08,77568.46,0.0,0.16661,0.0001,18.95861]
[1777061262998,32.08,77568.46,0.0,0.16661,0.0001,18.95861]
[1777061263263,32.08,77568.46,0.0,0.16661,0.0001,18.95861]
[1777061263601,32.08,77568.46,0.0,0.16661,0.0001,18.95861]
[1777061263701,32.08,77568.57,0.0,0.16661,0.0001,18.95925]
[1777061264993,32.08,77565.11,0.0,0.16626,0.0001,18.93211]
[1777061265030,32.08,77565.11,0.0,0.16626,0.0001,18.93211]
[1777061265044,32.08,77565.11,0.0,0.16626,0.0001,18.93211]
[1777061265091,32.08,77565.11,0.0,0.16626,0.0001,18.93211]
[1777061265627,32.08,77565.11,0.0,0.16626,0.0001,18.93211]
[1777061269447,32.08,77568.17,0.0,0.16656,0.0001,18.95513]
[1777061269900,32.08,77568.17,0.0,0.16656,0.0001,18.95513]
[1777061272374,32.08,77565.88,0.0,0.16632,0.0001,18.93675]
[1777061272504,32.08,77565.88,0.0,0.16632,0.0001,18.93675]
[1777061272904,32.08,77565.4,0.0,0.16627,0.0001,18.93285]
[1777061275161,32.07,77557.52,0.0,0.16545,0.0001,18.87104]
[1777061275173,32.07,77557.52,0.0,0.16545,0.0001,18.87104]
[1777061277191,32.07,77557.27,0.0,0.16542,0.0001,18.86852]
[1777061277205,32.07,77557.27,0.0,0.16542,0.0001,18.86852]
[1777061279220,32.07,77558.07,0.0,0.16549,0.0001,18.87426]
[1777061279233,32.07,77558.07,0.0,0.16549,0.0001,18.87426]
[1777061281254,32.07,77558.47,0.0,0.16553,0.0001,18.87689]
[1777061281282,32.07,77558.47,0.0,0.16553,0.0001,18.87689]
[1777061281291,32.07,77558.47,0.0,0.16553,0.0001,18.87689]
[1777061283285,32.07,77559.17,0.0,0.16559,0.0001,18.88185]
[1777061283322,32.07,77559.17,0.0,0.16559,0.0001,18.88185]
[1777061283551,32.07,77559.17,0.0,0.16559,0.0001,18.88161]
[1777061285318,32.07,77559.05,0.0,0.16557,0.0001,18.88044]
[1777061285924,32.07,77559.95,0.0,0.16566,0.0001,18.88722]
[1777061290960,32.07,77566.8,0.0,0.16635,0.0001,18.93955]
[1777061291440,32.07,77567.68,0.0,0.16644,0.0001,18.94615]
[1777061291462,32.07,77567.68,0.0,0.16644,0.0001,18.94615]
[1777061291606,32.07,77567.68,0.0,0.16643,0.0001,18.94584]
[1777061293466,32.07,77567.47,0.0,0.16641,0.0001,18.94388]
[1777061293947,32.07,77567.75,0.0,0.16643,0.0001,18.94575]
[1777061295488,32.07,77567.74,0.0,0.16643,0.0001,18.94536]
[1777061295520,32.07,77567.74,0.0,0.16643,0.0001,18.94536]
[1777061295634,32.07,77567.74,0.0,0.16642,0.0001,18.94505]
[1777061297521,32.06,77567.71,0.0,0.16642,0.0001,18.94451]
[1777061297873,32.06,77568.04,0.0,0.16645,0.0001,18.94677]
[1777061299823,32.06,77568.37,0.0,0.16647,0.0001,18.94873]
[1777061301587,32.06,77568.37,0.0,0.16647,0.0001,18.94873]
[1777061301928,32.06,77568.37,0.0,0.16646,0.0001,18.94813]
[1777061303637,32.06,77568.37,0.0,0.16646,0.0001,18.94783]
[1777061303651,32.06,77568.37,0.0,0.16646,0.0001,18.94783]
[1777061303657,32.06,77568.37,0.0,0.16646,0.0001,18.94783]
[1777061305659,32.06,77568.57,0.0,0.16647,0.0001,18.94879]
[1777061305687,32.06,77568.57,0.0,0.16647,0.0001,18.94879]
[1777061305760,32.06,77568.57,0.0,0.16647,0.0001,18.9485]
[1777061307686,32.06,77568.57,0.0,0.16646,0.0001,18.9482]
[1777061307891,32.06,77564.83,0.0,0.16608,0.0001,18.9188]
[1777061312921,32.06,77567.59,0.0,0.16632,0.0001,18.93554]
[1777061317924,32.05,77565.52,0.0,0.16609,0.0001,18.91811]
[1777061321922,32.05,77564.75,0.0,0.166,0.0001,18.91111]
[1777061321939,32.05,77564.75,0.0,0.166,0.0001,18.91111]
[1777061323969,32.05,77563.48,0.0,0.16586,0.0001,18.90072]
[1777061323979,32.05,77563.48,0.0,0.16586,0.0001,18.90072]
[1777061328037,32.05,77562.52,0.0,0.16575,0.0001,18.89201]
[1777061328040,32.05,77562.52,0.0,0.16575,0.0001,18.89201]
[1777061328868,32.05,77562.52,0.0,0.16574,0.0001,18.89177]
[1777061330079,32.05,77562.59,0.0,0.16575,0.0001,18.89207]
[1777061330999,32.05,77560.41,0.0,0.16552,0.0001,18.87484]
[1777061334135,32.05,77558.85,0.0,0.16535,0.0001,18.86201]
[1777061334145,32.05,77558.85,0.0,0.16535,0.0001,18.86201]
[1777061339191,32.05,77558.88,0.0,0.16534,0.0001,18.86113]
[1777061340249,32.05,77557.74,0.0,0.16522,0.0001,18.85202]
[1777061340260,32.05,77557.74,0.0,0.16522,0.0001,18.85202]
[1777061345469,32.04,77557.19,0.0,0.16515,0.0001,18.84663]
[1777061348365,32.04,77556.68,0.0,0.16509,0.0001,18.84199]
[1777061348405,32.04,77556.68,0.0,0.16509,0.0001,18.84199]
[1777061349008,32.04,77556.7,0.0,0.16509,0.0001,18.84192]
[1777061350399,32.04,77556.27,0.0,0.16504,0.0001,18.83835]
[1777061351025,32.04,77556.29,0.0,0.16504,0.0001,18.83829]
[1777061352419,32.04,77555.84,0.0,0.16499,0.0001,18.83456]
[1777061352446,32.04,77555.84,0.0,0.16499,0.0001,18.83456]
[1777061353039,32.04,77555.36,0.0,0.16494,0.0001,18.83061]
[1777061354465,32.04,77555.23,0.0,0.16492,0.0001,18.82938]
[1777061355050,32.04,77557.45,0.0,0.16515,0.0001,18.84646]
[1777061360282,32.04,77554.59,0.0,0.16484,0.0001,18.82306]
[1777061362589,32.04,77554.63,0.0,0.16484,0.0001,18.82295]
[1777061362626,32.04,77554.63,0.0,0.16484,0.0001,18.82295]
[1777061362690,32.04,77554.93,0.0,0.16486,0.0001,18.82507]
[1777061364613,32.04,77554.53,0.0,0.16482,0.0001,18.82174]
[1777061365046,32.04,77554.08,0.0,0.16477,0.0001,18.81803]
[1777061370057,32.03,77550.65,0.0,0.16441,0.0001,18.79048]
[1777061371109,32.03,77539.7,0.0,0.16329,0.0001,18.70489]
[1777061371193,32.03,77539.7,0.0,0.16329,0.0001,18.70489]
[1777061377919,32.03,77540.95,0.0,0.16338,0.0001,18.7097]
[1777061383551,32.03,77549.4,0.0,0.16421,0.0001,18.77372]
[1777061389289,32.02,77550.86,0.0,0.16433,0.0001,18.78236]
[1777061394325,32.02,77554.83,0.0,0.16472,0.0001,18.81215]
[1777061399362,32.02,77558.9,0.0,0.16512,0.0001,18.84279]
[1777061405496,32.02,77560.51,0.0,0.16527,0.0001,18.85443]
[1777061406691,32.02,77561.37,0.0,0.16535,0.0001,18.86046]
[1777061407002,32.02,77572.75,0.0,0.16651,0.0001,18.94871]
[1777061407298,32.02,77572.75,0.0,0.16651,0.0001,18.94871]
[1777061407360,32.02,77572.75,0.0,0.16651,0.0001,18.94871]
[1777061407940,32.02,77576.92,0.0,0.16694,0.0001,18.98111]
[1777061411171,32.02,77580.72,0.0,0.16732,0.0001,19.0102]
[1777061411292,32.02,77580.72,0.0,0.16732,0.0001,19.0102]
[1777061411306,32.02,77580.72,0.0,0.16732,0.0001,19.0102]
[1777061411414,32.02,77580.72,0.0,0.16732,0.0001,19.0102]
[1777061411485,32.01,77580.14,0.0,0.16726,0.0001,19.0055]
[1777061413428,32.01,77579.74,0.0,0.16721,0.0001,19.00209]
[1777061414000,32.01,77577.76,0.0,0.167,0.0001,18.98637]
[1777061415357,32.01,77577.5,0.0,0.16697,0.0001,18.98407]
[1777061415383,32.01,77577.5,0.0,0.16697,0.0001,18.98407]
[1777061415466,32.01,77577.5,0.0,0.16697,0.0001,18.98407]
[1777061415538,32.01,77575.6,0.0,0.16677,0.0001,18.96899]
[1777061417455,32.01,77575.6,0.0,0.16677,0.0001,18.96866]
[1777061417635,32.01,77575.6,0.0,0.16677,0.0001,18.96866]
[1777061417651,32.01,77575.6,0.0,0.16677,0.0001,18.96866]
[1777061417699,32.01,77575.6,0.0,0.16677,0.0001,18.96866]
[1777061417797,32.01,77573.92,0.0,0.16659,0.0001,18.95525]
[1777061419500,32.01,77573.92,0.0,0.16659,0.0001,18.95525]
[1777061420007,32.01,77573.68,0.0,0.16656,0.0001,18.95275]
[1777061423550,32.01,77573.27,0.0,0.16651,0.0001,18.94862]
[1777061423582,32.01,77573.27,0.0,0.16651,0.0001,18.94862]
[1777061423618,32.01,77574.66,0.0,0.16664,0.0001,18.95916]
[1777061425586,32.01,77574.66,0.0,0.16664,0.0001,18.95886]
[1777061426039,32.01,77574.63,0.0,0.16663,0.0001,18.95832]
[1777061426959,32.01,77574.63,0.0,0.16663,0.0001,18.95832]
[1777061426974,32.01,77574.63,0.0,0.16663,0.0001,18.95832]
[1777061427001,32.01,77574.63,0.0,0.16663,0.0001,18.95832]
[1777061427057,32.01,77574.63,0.0,0.16663,0.0001,18.95801]
[1777061427610,32.01,77574.63,0.0,0.16663,0.0001,18.95801]
[1777061428056,32.01,77574.68,0.0,0.16663,0.0001,18.95809]
[1777061429657,32.01,77576.63,0.0,0.16683,0.0001,18.97299]
[1777061429701,32.01,77576.63,0.0,0.16683,0.0001,18.97299]
[1777061429779,32.01,77577.48,0.0,0.16691,0.0001,18.97931]
[1777061431518,32.0,77577.48,0.0,0.1669,0.0001,18.97899]
[1777061432092,32.0,77577.46,0.0,0.16687,0.0001,18.9748]
[1777061433712,32.0,77577.05,0.0,0.16683,0.0001,18.97147]
[1777061433726,32.0,77577.05,0.0,0.16683,0.0001,18.97147]
[1777061435738,32.0,77576.91,0.0,0.16681,0.0001,18.96991]
[1777061435752,32.0,77576.91,0.0,0.16681,0.0001,18.96991]
[1777061435829,32.0,77576.91,0.0,0.16681,0.0001,18.96968]
[1777061437760,32.0,77576.91,0.0,0.1668,0.0001,18.96945]
[1777061438090,32.0,77575.99,0.0,0.1667,0.0001,18.96205]
[1777061441827,32.0,77575.76,0.0,0.16667,0.0001,18.9596]
[1777061441836,32.0,77575.76,0.0,0.16667,0.0001,18.9596]
[1777061441865,32.0,77575.76,0.0,0.16667,0.0001,18.9596]
[1777061441877,32.0,77575.6,0.0,0.16665,0.0001,18.95814]
[1777061443863,32.0,77575.6,0.0,0.16665,0.0001,18.95793]
[1777061444090,32.0,77575.12,0.0,0.1666,0.0001,18.95398]
[1777061445890,32.0,77575.15,0.0,0.1666,0.0001,18.95401]
[1777061445896,32.0,77575.15,0.0,0.1666,0.0001,18.95401]
[1777061445938,32.0,77575.04,0.0,0.16658,0.0001,18.95295]
[1777061447919,32.0,77575.04,0.0,0.16658,0.0001,18.95275]
[1777061448021,32.0,77575.33,0.0,0.16661,0.0001,18.95481]
[1777061451983,32.0,77575.02,0.0,0.16657,0.0001,18.95179]
[1777061452020,32.0,77575.02,0.0,0.16657,0.0001,18.95179]
[1777061452084,32.0,77575.17,0.0,0.16658,0.0001,18.95276]
[1777061454012,32.0,77575.17,0.0,0.16658,0.0001,18.95276]
[1777061454105,32.0,77574.92,0.0,0.16655,0.0001,18.95042]
[1777061456055,32.0,77574.77,0.0,0.16653,0.0001,18.94906]
[1777061456061,32.0,77574.77,0.0,0.16653,0.0001,18.94906]
[1777061456070,32.0,77574.77,0.0,0.16653,0.0001,18.94906]
[1777061461179,31.99,77577.28,0.0,0.16677,0.0001,18.96746]
[1777061466307,31.99,77577.39,0.0,0.16677,0.0001,18.96722]
[1777061466705,31.99,77577.39,0.0,0.16677,0.0001,18.96722]
[1777061466755,31.99,77577.39,0.0,0.16677,0.0001,18.96722]
[1777061466773,31.99,77577.39,0.0,0.16677,0.0001,18.96722]
[1777061466831,31.99,77577.39,0.0,0.16677,0.0001,18.96698]
[1777061467212,31.99,77577.39,0.0,0.16677,0.0001,18.96698]
[1777061467259,31.99,77577.39,0.0,0.16677,0.0001,18.96698]
[1777061467302,31.99,77577.39,0.0,0.16677,0.0001,18.96698]
[1777061468297,31.99,77577.59,0.0,0.16678,0.0001,18.96829]
[1777061468301,31.99,77577.59,0.0,0.16678,0.0001,18.96829]
[1777061469120,31.99,77573.8,0.0,0.16639,0.0001,18.93849]
[1777061470336,31.99,77573.8,0.0,0.16639,0.0001,18.93826]
[1777061470371,31.99,77573.8,0.0,0.16639,0.0001,18.93826]
[1777061470933,31.99,77574.56,0.0,0.16646,0.0001,18.94398]
[1777061472384,31.99,77574.56,0.0,0.16646,0.0001,18.94398]
[1777061472979,31.99,77574.01,0.0,0.1664,0.0001,18.93927]
[1777061474408,31.99,77573.38,0.0,0.16633,0.0001,18.93414]
[1777061474420,31.99,77573.38,0.0,0.16633,0.0001,18.93414]
[1777061474432,31.99,77573.38,0.0,0.16633,0.0001,18.93414]
[1777061474888,31.99,77573.38,0.0,0.16633,0.0001,18.93394]
[1777061476445,31.99,77573.76,0.0,0.16637,0.0001,18.9367]
[1777061477152,31.99,77572.04,0.0,0.16619,0.0001,18.92309]
[1777061482195,31.99,77574.98,0.0,0.16647,0.0001,18.94466]
[1777061484598,31.98,77576.61,0.0,0.16663,0.0001,18.95679]
[1777061484620,31.98,77576.61,0.0,0.16663,0.0001,18.95679]
[1777061484958,31.98,77576.61,0.0,0.16663,0.0001,18.95649]
[1777061486337,31.98,77575.93,0.0,0.16655,0.0001,18.95087]
[1777061486373,31.98,77575.93,0.0,0.16655,0.0001,18.95087]
[1777061486387,31.98,77575.93,0.0,0.16655,0.0001,18.95087]
[1777061486464,31.98,77575.93,0.0,0.16655,0.0001,18.95087]
[1777061486631,31.98,77575.93,0.0,0.16655,0.0001,18.95087]
[1777061486680,31.98,77575.93,0.0,0.16655,0.0001,18.95087]
[1777061487466,31.98,77576.92,0.0,0.16665,0.0001,18.9583]
[1777061488261,31.98,77577.13,0.0,0.16667,0.0001,18.95963]
[1777061488284,31.98,77577.13,0.0,0.16667,0.0001,18.95963]
[1777061488331,31.98,77577.13,0.0,0.16667,0.0001,18.95963]
[1777061488385,31.98,77577.13,0.0,0.16667,0.0001,18.95963]
[1777061488436,31.98,77577.13,0.0,0.16667,0.0001,18.95963]
[1777061488445,31.98,77577.13,0.0,0.16667,0.0001,18.95963]
[1777061488477,31.98,77577.13,0.0,0.16667,0.0001,18.95963]
[1777061488494,31.98,77577.13,0.0,0.16667,0.0001,18.95963]
[1777061488703,31.98,77577.13,0.0,0.16667,0.0001,18.95963]
[1777061488706,31.98,77577.13,0.0,0.16667,0.0001,18.95963]
[1777061489085,31.98,77584.71,0.0,0.16745,0.0001,19.01845]
[1777061490785,31.98,77587.8,0.0,0.16776,0.0001,19.0423]
[1777061490805,31.98,77587.8,0.0,0.16776,0.0001,19.0423]
[1777061490810,31.98,77587.8,0.0,0.16776,0.0001,19.0423]
[1777061490841,31.98,77587.8,0.0,0.16776,0.0001,19.0423]
[1777061491002,31.98,77587.8,0.0,0.16773,0.0001,19.03822]
[1777061492751,31.98,77586.38,0.0,0.16758,0.0001,19.02673]
[1777061493070,31.98,77583.85,0.0,0.16731,0.0001,19.0066]
[1777061498106,31.98,77582.69,0.0,0.16717,0.0001,18.99611]
[1777061498849,31.98,77582.67,0.0,0.16717,0.0001,18.9956]
[1777061498861,31.98,77582.67,0.0,0.16717,0.0001,18.9956]
[1777061503866,31.97,77581.03,0.0,0.16697,0.0001,18.98108]
[1777061504963,31.97,77581.03,0.0,0.16697,0.0001,18.98074]
[1777061505024,31.97,77581.03,0.0,0.16697,0.0001,18.98074]
[1777061505125,31.97,77580.51,0.0,0.16691,0.0001,18.97635]
[1777061506982,31.97,77580.51,0.0,0.16691,0.0001,18.97635]
[1777061507153,31.97,77580.51,0.0,0.1669,0.0001,18.9757]
[1777061509921,31.97,77579.03,0.0,0.16674,0.0001,18.9635]
[1777061509942,31.97,77579.03,0.0,0.16674,0.0001,18.9635]
[1777061515176,31.97,77570.88,0.0,0.16588,0.0001,18.89831]
[1777061520211,31.96,77570.94,0.0,0.16587,0.0001,18.89764]
[1777061525608,31.96,77571.29,0.0,0.16589,0.0001,18.89924]
[1777061525651,31.96,77571.29,0.0,0.16589,0.0001,18.89901]
[1777061531289,31.96,77575.8,0.0,0.16633,0.0001,18.93291]
[1777061532456,31.96,77575.8,0.0,0.16633,0.0001,18.93291]
[1777061532554,31.96,77575.42,0.0,0.16629,0.0001,18.9294]
[1777061534151,31.96,77575.42,0.0,0.16629,0.0001,18.9294]
[1777061534159,31.96,77575.8,0.0,0.16632,0.0001,18.9321]
[1777061539345,31.96,77575.39,0.0,0.16626,0.0001,18.92755]
[1777061545178,31.95,77573.33,0.0,0.16603,0.0001,18.90993]
[1777061550265,31.95,77573.41,0.0,0.16602,0.0001,18.90958]
[1777061556254,31.95,77573.43,0.0,0.16598,0.0001,18.90436]
[1777061561499,31.95,77573.57,0.0,0.16597,0.0001,18.90404]
[1777061567545,31.94,77573.81,0.0,0.16598,0.0001,18.90451]
[1777061573673,31.94,77573.8,0.0,0.16597,0.0001,18.90351]
[1777061578876,31.94,77573.65,0.0,0.16593,0.0001,18.90097]
[1777061579281,31.94,77573.65,0.0,0.16593,0.0001,18.90097]
[1777061579291,31.94,77573.65,0.0,0.16593,0.0001,18.90075]
[1777061579659,31.94,77573.65,0.0,0.16593,0.0001,18.90075]
[1777061579730,31.94,77573.65,0.0,0.16593,0.0001,18.90052]
[1777061581319,31.94,77573.65,0.0,0.16593,0.0001,18.90052]
[1777061581356,31.94,77573.65,0.0,0.16593,0.0001,18.90052]
[1777061581639,31.94,77573.65,0.0,0.16592,0.0001,18.90007]
[1777061583319,31.94,77574.02,0.0,0.16596,0.0001,18.90273]
[1777061584187,31.94,77574.0,0.0,0.16595,0.0001,18.90235]
[1777061585367,31.94,77574.0,0.0,0.16595,0.0001,18.90213]
[1777061585387,31.94,77574.0,0.0,0.16595,0.0001,18.90213]
[1777061585669,31.94,77574.0,0.0,0.16594,0.0001,18.9019]
[1777061587368,31.94,77573.92,0.0,0.16594,0.0001,18.90128]
[1777061587401,31.94,77573.92,0.0,0.16594,0.0001,18.90128]
[1777061588020,31.94,77574.15,0.0,0.16595,0.0001,18.90263]
[1777061591710,31.94,77576.22,0.0,0.16616,0.0001,18.91809]
[1777061591787,31.93,77576.2,0.0,0.16615,0.0001,18.9177]
[1777061597753,31.93,77577.87,0.0,0.1663,0.0001,18.92931]
[1777061601977,31.93,77578.01,0.0,0.16631,0.0001,18.92962]
[1777061602953,31.93,77577.89,0.0,0.16629,0.0001,18.92842]
[1777061602955,31.93,77577.89,0.0,0.16629,0.0001,18.92842]
[1777061603036,31.93,77577.89,0.0,0.16629,0.0001,18.92842]
[1777061603102,31.93,77590.83,0.0,0.16762,0.0001,19.02928]
[1777061607199,31.93,77594.65,0.0,0.16802,0.0001,19.05893]
[1777061607208,31.93,77595.1,0.0,0.16806,0.0001,19.06204]
[1777061609190,31.93,77595.1,0.0,0.16806,0.0001,19.06185]
[1777061609291,31.93,77594.54,0.0,0.16799,0.0001,19.05726]
[1777061614875,31.93,77592.67,0.0,0.16776,0.0001,19.0377]
[1777061620146,31.92,77590.35,0.0,0.16751,0.0001,19.01878]
[1777061625949,31.92,77587.08,0.0,0.16715,0.0001,18.99208]
[1777061628439,31.92,77587.05,0.0,0.16715,0.0001,18.99151]
[1777061628514,31.92,77587.05,0.0,0.16715,0.0001,18.99151]
[1777061628686,31.92,77587.05,0.0,0.16715,0.0001,18.99151]
[1777061628969,31.92,77586.74,0.0,0.16711,0.0001,18.98892]
[1777061629702,31.92,77586.74,0.0,0.16711,0.0001,18.98892]
[1777061630174,31.92,77597.48,0.0,0.16822,0.0001,19.07274]
[1777061630894,31.92,77597.48,0.0,0.16822,0.0001,19.07274]
[1777061630996,31.92,77597.48,0.0,0.16822,0.0001,19.07258]
[1777061632278,31.92,77597.48,0.0,0.16822,0.0001,19.07258]
[1777061632299,31.92,77595.82,0.0,0.16805,0.0001,19.05939]
[1777061638037,31.92,77593.61,0.0,0.1678,0.0001,19.04092]
[1777061643070,31.92,77592.07,0.0,0.16763,0.0001,19.02794]
[1777061648107,31.92,77591.64,0.0,0.16757,0.0001,19.02348]
[1777061649890,31.91,77592.61,0.0,0.16767,0.0001,19.03084]
[1777061650120,31.91,77592.94,0.0,0.1677,0.0001,19.03319]
[1777061652534,31.91,77593.11,0.0,0.16771,0.0001,19.03428]
[1777061653141,31.91,77593.7,0.0,0.16777,0.0001,19.03841]
[1777061659187,31.91,77592.05,0.0,0.16758,0.0001,19.0241]
[1777061661131,31.91,77589.65,0.0,0.16732,0.0001,19.00511]
[1777061661205,31.91,77589.36,0.0,0.16729,0.0001,19.00264]
[1777061661989,31.91,77589.36,0.0,0.16729,0.0001,19.00264]
[1777061662207,31.91,77589.36,0.0,0.16729,0.0001,19.00243]
[1777061667244,31.91,77588.54,0.0,0.16719,0.0001,18.995]
[1777061673132,31.91,77588.1,0.0,0.16711,0.0001,18.98706]
[1777061673872,31.91,77590.15,0.0,0.16732,0.0001,19.0027]
[1777061674293,31.91,77590.15,0.0,0.16731,0.0001,19.00251]
[1777061674803,31.91,77590.15,0.0,0.16731,0.0001,19.00251]
[1777061675301,31.91,77590.15,0.0,0.16731,0.0001,19.00251]
[1777061675300,31.91,77600.93,0.0,0.16843,0.0001,19.08658]
[1777061675959,31.91,77600.93,0.0,0.16843,0.0001,19.08658]
[1777061676048,31.91,77600.93,0.0,0.16843,0.0001,19.08658]
[1777061676307,31.9,77603.1,0.0,0.16865,0.0001,19.10325]
[1777061677823,31.9,77601.15,0.0,0.16844,0.0001,19.08764]
[1777061678321,31.9,77601.15,0.0,0.16844,0.0001,19.08733]
[1777061678901,31.9,77601.15,0.0,0.16844,0.0001,19.08733]
[1777061678911,31.9,77601.15,0.0,0.16844,0.0001,19.08733]
[1777061679328,31.9,77601.24,0.0,0.16844,0.0001,19.08771]
[1777061680036,31.9,77601.24,0.0,0.16844,0.0001,19.08771]
[1777061680334,31.9,77602.3,0.0,0.16855,0.0001,19.09568]
[1777061685370,31.9,77605.59,0.0,0.16887,0.0001,19.11973]
[1777061690404,31.9,77611.43,0.0,0.16945,0.0001,19.16341]
[1777061690938,31.9,77611.43,0.0,0.16945,0.0001,19.16341]
[1777061691037,31.89,77609.86,0.0,0.16928,0.0001,19.1507]
[1777061697244,31.89,77613.67,0.0,0.16964,0.0001,19.17781]
[1777061702489,31.89,77612.65,0.0,0.1695,0.0001,19.16747]
[1777061707524,31.88,77610.45,0.0,0.16923,0.0001,19.14755]
[1777061712558,31.88,77616.99,0.0,0.16988,0.0001,19.19597]
[1777061717596,31.87,77623.81,0.0,0.17055,0.0001,19.24619]
[1777061723303,31.87,77624.46,0.0,0.17057,0.0001,19.24822]
[1777061727006,31.86,77622.59,0.0,0.17035,0.0001,19.23156]
[1777061727107,31.86,77621.08,0.0,0.17019,0.0001,19.21924]
[1777061729961,31.86,77624.97,0.0,0.17059,0.0001,19.24918]
[1777061730062,31.86,77625.63,0.0,0.17064,0.0001,19.25325]
[1777061735724,31.85,77619.56,0.0,0.16994,0.0001,19.19891]
[1777061739763,31.85,77618.83,0.0,0.16984,0.0001,19.19167]
[1777061742903,31.85,77613.73,0.0,0.16929,0.0001,19.15029]
[1777061742941,31.85,77613.73,0.0,0.16929,0.0001,19.15029]
[1777061748577,31.84,77610.32,0.0,0.16889,0.0001,19.12044]
[1777061748606,31.84,77610.32,0.0,0.16889,0.0001,19.12044]
[1777061748991,31.84,77610.32,0.0,0.16889,0.0001,19.12044]
[1777061749090,31.84,77607.82,0.0,0.16862,0.0001,19.10031]
[1777061752776,31.84,77605.91,0.0,0.1684,0.0001,19.08386]
[1777061757873,31.83,77600.9,0.0,0.16784,0.0001,19.04174]
[1777061762910,31.83,77598.73,0.0,0.16759,0.0001,19.02277]
[1777061767949,31.83,77607.71,0.0,0.16849,0.0001,19.09103]
[1777061772983,31.82,77606.03,0.0,0.16828,0.0001,19.07548]
[1777061778016,31.82,77606.03,0.0,0.16825,0.0001,19.07325]
[1777061780644,31.82,77606.18,0.0,0.16826,0.0001,19.07356]
[1777061780745,31.82,77605.94,0.0,0.16823,0.0001,19.07124]
[1777061786077,31.81,77606.49,0.0,0.16825,0.0001,19.07342]
[1777061791233,31.81,77605.78,0.0,0.16816,0.0001,19.06618]
[1777061791334,31.81,77605.1,0.0,0.16806,0.0001,19.05673]
[1777061792001,31.81,77605.1,0.0,0.16806,0.0001,19.05673]
[1777061792117,31.81,77605.1,0.0,0.16805,0.0001,19.05633]
[1777061797151,31.8,77600.79,0.0,0.16758,0.0001,19.02059]
[1777061800792,31.8,77599.37,0.0,0.16741,0.0001,19.00841]
[1777061801179,31.8,77598.65,0.0,0.16733,0.0001,19.00242]
[1777061802267,31.8,77598.65,0.0,0.16733,0.0001,19.00242]
[1777061802289,31.8,77597.19,0.0,0.16718,0.0001,18.99062]
[1777061808021,31.8,77596.52,0.0,0.16708,0.0001,18.9833]
[1777061813263,31.79,77595.02,0.0,0.1669,0.0001,18.9698]
[1777061813767,31.79,77595.02,0.0,0.1669,0.0001,18.9698]
[1777061814275,31.79,77594.6,0.0,0.16685,0.0001,18.96615]
[1777061820468,31.79,77593.93,0.0,0.16677,0.0001,18.95985]
[1777061821444,31.79,77594.13,0.0,0.16678,0.0001,18.96073]
[1777061821495,31.79,77582.93,0.0,0.16562,0.0001,18.87248]
[1777061823074,31.79,77582.93,0.0,0.16561,0.0001,18.87214]
[1777061823136,31.79,77582.93,0.0,0.16561,0.0001,18.87214]
[1777061823227,31.79,77582.93,0.0,0.16561,0.0001,18.87214]
[1777061828548,31.79,77577.8,0.0,0.16507,0.0001,18.83099]
[1777061832208,31.79,77581.41,0.0,0.16543,0.0001,18.8586]
[1777061832653,31.79,77583.61,0.0,0.16566,0.0001,18.87567]
[1777061832667,31.79,77583.61,0.0,0.16566,0.0001,18.87567]
[1777061834714,31.79,77584.6,0.0,0.16576,0.0001,18.88304]
[1777061834868,31.79,77584.6,0.0,0.16576,0.0001,18.88304]
[1777061835380,31.79,77584.6,0.0,0.16576,0.0001,18.88304]
[1777061835974,31.79,77585.95,0.0,0.16589,0.0001,18.89344]
[1777061837237,31.79,77585.95,0.0,0.16589,0.0001,18.89324]
[1777061837248,31.79,77585.95,0.0,0.16589,0.0001,18.89324]
[1777061838871,31.78,77591.07,0.0,0.16641,0.0001,18.93296]
[1777061843502,31.78,77589.75,0.0,0.16626,0.0001,18.92159]
[1777061843558,31.78,77589.75,0.0,0.16626,0.0001,18.92159]
[1777061844194,31.78,77586.48,0.0,0.16592,0.0001,18.89568]
[1777061845493,31.78,77576.45,0.0,0.16488,0.0001,18.81649]
[1777061847320,31.78,77575.52,0.0,0.16478,0.0001,18.80908]
[1777061847641,31.78,77574.94,0.0,0.16472,0.0001,18.80442]
[1777061852098,31.78,77570.55,0.0,0.16424,0.0001,18.7658]
[1777061852547,31.78,77562.25,0.0,0.16338,0.0001,18.70024]
[1777061852943,31.78,77562.25,0.0,0.16338,0.0001,18.70024]
[1777061853547,31.78,77562.25,0.0,0.16338,0.0001,18.69988]
[1777061853788,31.78,77562.25,0.0,0.16338,0.0001,18.69988]
[1777061855247,31.78,77556.77,0.0,0.16281,0.0001,18.65656]
[1777061855788,31.78,77555.78,0.0,0.16271,0.0001,18.64854]
[1777061858205,31.78,77553.68,0.0,0.16249,0.0001,18.6316]
[1777061858562,31.78,77553.68,0.0,0.16249,0.0001,18.6316]
[1777061862108,31.78,77547.76,0.0,0.16188,0.0001,18.5846]
[1777061868444,31.77,77548.16,0.0,0.1619,0.0001,18.5866]
[1777061872063,31.77,77548.16,0.0,0.1619,0.0001,18.5866]
[1777061878514,31.77,77551.97,0.0,0.16227,0.0001,18.61503]
[1777061880328,31.77,77551.97,0.0,0.16227,0.0001,18.61503]
[1777061882841,31.77,77550.63,0.0,0.16213,0.0001,18.60385]
[1777061886351,31.77,77539.94,0.0,0.16104,0.0001,18.51966]
[1777061891148,31.77,77540.63,0.0,0.16111,0.0001,18.52503]
[1777061891170,31.77,77540.67,0.0,0.16111,0.0001,18.52535]
[1777061897482,31.77,77539.93,0.0,0.16104,0.0001,18.51965]
[1777061903293,31.77,77542.98,0.0,0.16135,0.0001,18.54383]
[1777061905401,31.77,77543.58,0.0,0.16141,0.0001,18.54858]
[1777061905503,31.77,77545.57,0.0,0.16161,0.0001,18.56428]
[1777061906217,31.77,77545.57,0.0,0.16161,0.0001,18.56428]
[1777061906578,31.77,77545.57,0.0,0.16161,0.0001,18.56428]
[1777061906310,31.77,77545.72,0.0,0.16163,0.0001,18.56548]
[1777061906954,31.77,77543.91,0.0,0.16145,0.0001,18.55129]
[1777061908322,31.77,77543.91,0.0,0.16145,0.0001,18.55129]
[1777061908480,31.77,77544.6,0.0,0.16152,0.0001,18.55676]
[1777061909773,31.77,77544.6,0.0,0.16152,0.0001,18.5568]
[1777061909867,31.77,77544.6,0.0,0.16152,0.0001,18.5568]
[1777061910941,31.77,77543.37,0.0,0.16139,0.0001,18.54716]
[1777061910954,31.77,77540.39,0.0,0.16109,0.0001,18.52382]
[1777061916412,31.77,77537.37,0.0,0.16077,0.0001,18.49684]
[1777061918589,31.77,77538.21,0.0,0.16085,0.0001,18.50364]
[1777061919004,31.77,77537.88,0.0,0.16082,0.0001,18.50125]
[1777061924039,31.77,77542.94,0.0,0.16134,0.0001,18.54126]
[1777061929013,31.77,77543.65,0.0,0.16142,0.0001,18.54701]
[1777061929100,31.77,77545.16,0.0,0.16157,0.0001,18.55892]
[1777061934109,31.77,77541.49,0.0,0.1612,0.0001,18.53037]
[1777061939144,31.78,77542.29,0.0,0.16129,0.0001,18.53704]
[1777061941190,31.78,77542.77,0.0,0.16134,0.0001,18.54088]
[1777061941210,31.78,77543.15,0.0,0.16138,0.0001,18.54393]
[1777061943224,31.78,77543.15,0.0,0.16138,0.0001,18.544]
[1777061943276,31.78,77543.86,0.0,0.16145,0.0001,18.54965]
[1777061946520,31.78,77543.61,0.0,0.16143,0.0001,18.54781]
[1777061952032,31.78,77545.92,0.0,0.16167,0.0001,18.56631]
[1777061957272,31.78,77548.74,0.0,0.16196,0.0001,18.58866]
[1777061962306,31.78,77548.14,0.0,0.1619,0.0001,18.58416]
[1777061967198,31.78,77549.85,0.0,0.16207,0.0001,18.59775]
[1777061967481,31.78,77549.85,0.0,0.16207,0.0001,18.59775]
[1777061974391,31.78,77559.1,0.0,0.16299,0.0001,18.66627]
[1777061980432,31.78,77555.96,0.0,0.16266,0.0001,18.64106]
[1777061981549,31.78,77555.96,0.0,0.16266,0.0001,18.64106]
[1777061987519,31.77,77552.24,0.0,0.16227,0.0001,18.61127]
[1777061989728,31.77,77550.63,0.0,0.1621,0.0001,18.59835]
[1777061991097,31.77,77550.42,0.0,0.16208,0.0001,18.59661]
[1777061992190,31.77,77550.42,0.0,0.16208,0.0001,18.59651]
[1777061999567,31.77,77548.63,0.0,0.16189,0.0001,18.58161]
[1777062000954,31.77,77548.63,0.0,0.16189,0.0001,18.58161]
[1777062001108,31.77,77548.63,0.0,0.16189,0.0001,18.58161]
[1777062001143,31.77,77548.63,0.0,0.16189,0.0001,18.58161]
[1777062001241,31.77,77548.63,0.0,0.16189,0.0001,18.58161]
[1777062001338,31.77,77548.63,0.0,0.16189,0.0001,18.58161]
[1777062001575,31.77,77548.63,0.0,0.16189,0.0001,18.58161]
[1777062001709,31.77,77563.72,0.0,0.16342,0.0001,18.69991]
[1777062001903,31.77,77563.72,0.0,0.16342,0.0001,18.69991]
[1777062002591,31.77,77563.72,0.0,0.16342,0.0001,18.69991]
[1777062003595,31.77,77582.46,0.0,0.16535,0.0001,18.8467]
[1777062008629,31.77,77579.92,0.0,0.16505,0.0001,18.82444]
[1777062014674,31.76,77579.57,0.0,0.16498,0.0001,18.81922]
[1777062023738,31.76,77580.03,0.0,0.16498,0.0001,18.81927]
[1777062024793,31.76,77577.28,0.0,0.16469,0.0001,18.79727]
[1777062025364,31.76,77577.28,0.0,0.16469,0.0001,18.79727]
[1777062025582,31.76,77577.28,0.0,0.16469,0.0001,18.79727]
[1777062025751,31.76,77574.28,0.0,0.16438,0.0001,18.77334]
[1777062026153,31.76,77574.28,0.0,0.16438,0.0001,18.77334]
[1777062026760,31.76,77568.32,0.0,0.16376,0.0001,18.72617]
[1777062026870,31.76,77568.32,0.0,0.16376,0.0001,18.72617]
[1777062027291,31.76,77568.32,0.0,0.16376,0.0001,18.72617]
[1777062027308,31.76,77568.32,0.0,0.16376,0.0001,18.72617]
[1777062027519,31.76,77568.32,0.0,0.16376,0.0001,18.72617]
[1777062027764,31.75,77565.28,0.0,0.16345,0.0001,18.702]
[1777062031795,31.75,77557.65,0.0,0.16263,0.0001,18.63742]
[1777062036832,31.75,77554.36,0.0,0.16228,0.0001,18.6107]
[1777062042870,31.75,77554.19,0.0,0.16225,0.0001,18.60831]
[1777062044118,31.75,77554.19,0.0,0.16225,0.0001,18.60831]
[1777062049709,31.75,77557.66,0.0,0.16258,0.0001,18.63408]
[1777062050718,31.75,77557.66,0.0,0.16258,0.0001,18.63408]
[1777062051675,31.75,77557.66,0.0,0.16258,0.0001,18.63408]
[1777062051719,31.75,77557.66,0.0,0.16258,0.0001,18.63408]
[1777062056967,31.74,77553.49,0.0,0.16214,0.0001,18.5997]
[1777062062011,31.74,77554.75,0.0,0.16225,0.0001,18.60856]
[1777062067041,31.74,77556.17,0.0,0.16238,0.0001,18.61857]
[1777062072076,31.74,77558.46,0.0,0.1626,0.0001,18.63535]
[1777062074281,31.74,77554.62,0.0,0.1622,0.0001,18.60464]
[1777062075491,31.74,77548.56,0.0,0.16158,0.0001,18.55677]
[1777062076901,31.74,77548.56,0.0,0.16158,0.0001,18.5566]
[1777062076925,31.74,77548.56,0.0,0.16158,0.0001,18.5566]
[1777062078723,31.74,77546.92,0.0,0.16141,0.0001,18.54337]
[1777062078743,31.74,77546.92,0.0,0.16141,0.0001,18.54337]
[1777062078815,31.74,77540.91,0.0,0.16079,0.0001,18.49597]
[1777062080222,31.74,77529.58,0.0,0.15964,0.0001,18.40681]
[1777062085327,31.73,77530.14,0.0,0.15969,0.0001,18.41031]
[1777062085478,31.73,77530.14,0.0,0.15969,0.0001,18.41031]
[1777062089543,31.73,77530.08,0.0,0.15967,0.0001,18.40897]
[1777062089645,31.73,77529.48,0.0,0.1596,0.0001,18.40381]
[1777062093178,31.73,77530.01,0.0,0.15962,0.0001,18.40362]
[1777062093211,31.73,77530.01,0.0,0.15962,0.0001,18.40362]
[1777062093240,31.73,77529.06,0.0,0.15953,0.0001,18.39618]
[1777062094728,31.73,77529.06,0.0,0.15953,0.0001,18.39618]
[1777062094785,31.73,77529.06,0.0,0.15953,0.0001,18.39618]
[1777062094772,31.73,77524.64,0.0,0.15908,0.0001,18.36122]
[1777062095638,31.73,77524.64,0.0,0.15908,0.0001,18.36122]
[1777062099531,31.73,77512.4,0.0,0.15784,0.0001,18.26402]
[1777062099708,31.73,77512.4,0.0,0.15784,0.0001,18.26402]
[1777062102523,31.73,77512.0,0.0,0.15779,0.0001,18.26008]
[1777062103778,31.73,77512.69,0.0,0.15785,0.0001,18.26525]
[1777062106481,31.73,77514.49,0.0,0.15802,0.0001,18.27853]
[1777062107857,31.73,77514.05,0.0,0.15797,0.0001,18.27446]
[1777062108477,31.73,77514.05,0.0,0.15797,0.0001,18.27446]
[1777062108893,31.72,77514.71,0.0,0.15803,0.0001,18.27934]
[1777062114561,31.72,77515.13,0.0,0.15805,0.0001,18.28108]
[1777062114713,31.72,77515.13,0.0,0.15805,0.0001,18.28108]
[1777062118711,31.72,77517.93,0.0,0.15832,0.0001,18.30217]
[1777062120102,31.72,77516.69,0.0,0.15818,0.0001,18.29146]
[1777062125451,31.72,77516.99,0.0,0.15819,0.0001,18.29194]
[1777062128828,31.71,77517.26,0.0,0.15821,0.0001,18.29345]
[1777062128913,31.71,77521.28,0.0,0.15861,0.0001,18.32477]
[1777062128924,31.71,77521.28,0.0,0.15861,0.0001,18.32477]
[1777062129063,31.71,77521.28,0.0,0.15861,0.0001,18.32477]
[1777062132777,31.71,77526.51,0.0,0.15912,0.0001,18.36481]
[1777062132985,31.71,77526.66,0.0,0.15913,0.0001,18.3656]
[1777062138723,31.71,77528.34,0.0,0.15928,0.0001,18.37686]
[1777062140523,31.71,77529.91,0.0,0.15943,0.0001,18.38882]
[1777062142259,31.71,77529.31,0.0,0.15935,0.0001,18.38293]
[1777062142570,31.71,77528.95,0.0,0.15931,0.0001,18.37972]
[1777062144729,31.7,77528.26,0.0,0.15924,0.0001,18.37391]
[1777062145163,31.7,77527.31,0.0,0.15914,0.0001,18.36607]
[1777062145592,31.7,77527.31,0.0,0.15913,0.0001,18.36571]
[1777062145942,31.7,77527.31,0.0,0.15913,0.0001,18.36571]
[1777062148100,31.7,77526.62,0.0,0.15906,0.0001,18.35992]
[1777062148320,31.7,77526.62,0.0,0.15906,0.0001,18.35992]
[1777062148605,31.7,77526.62,0.0,0.15906,0.0001,18.35992]
[1777062154654,31.7,77521.5,0.0,0.15848,0.0001,18.31337]
[1777062157482,31.7,77521.25,0.0,0.15845,0.0001,18.31082]
[1777062159777,31.7,77514.38,0.0,0.15775,0.0001,18.25618]
[1777062165016,31.7,77506.76,0.0,0.15697,0.0001,18.19521]
[1777062165828,31.69,77501.79,0.0,0.15647,0.0001,18.15594]
[1777062171175,31.69,77498.97,0.0,0.15619,0.0001,18.1332]
[1777062172380,31.69,77498.59,0.0,0.15615,0.0001,18.13013]
[1777062172807,31.69,77508.43,0.0,0.15713,0.0001,18.20748]
[1777062174388,31.69,77508.43,0.0,0.15713,0.0001,18.20739]
[1777062177226,31.69,77519.3,0.0,0.15821,0.0001,18.29235]
[1777062178683,31.69,77519.04,0.0,0.15818,0.0001,18.29003]
[1777062178735,31.69,77519.04,0.0,0.15818,0.0001,18.29003]
[1777062178751,31.69,77519.04,0.0,0.15818,0.0001,18.29003]
[1777062178825,31.69,77519.04,0.0,0.15818,0.0001,18.29003]
[1777062183858,31.69,77517.51,0.0,0.15801,0.0001,18.27639]
[1777062188893,31.69,77515.68,0.0,0.15781,0.0001,18.26068]
[1777062193929,31.69,77512.21,0.0,0.15744,0.0001,18.2321]
[1777062194690,31.69,77512.21,0.0,0.15744,0.0001,18.2321]
[1777062194698,31.69,77512.21,0.0,0.15744,0.0001,18.2321]
[1777062194799,31.69,77512.21,0.0,0.15744,0.0001,18.2321]
[1777062194937,31.68,77511.45,0.0,0.15736,0.0001,18.22587]
[1777062197388,31.68,77504.75,0.0,0.15669,0.0001,18.17288]
[1777062197453,31.68,77496.32,0.0,0.15584,0.0001,18.10625]
[1777062202641,31.68,77496.76,0.0,0.15588,0.0001,18.10946]
[1777062205009,31.68,77496.37,0.0,0.15584,0.0001,18.10618]
[1777062211311,31.68,77495.21,0.0,0.15572,0.0001,18.09678]
[1777062217135,31.68,77496.84,0.0,0.15586,0.0001,18.10577]
[1777062222933,31.68,77497.98,0.0,0.15597,0.0001,18.11464]
[1777062228213,31.68,77499.47,0.0,0.15612,0.0001,18.12631]
[1777062230783,31.68,77499.47,0.0,0.15612,0.0001,18.12629]
[1777062230884,31.68,77500.04,0.0,0.15617,0.0001,18.13073]
[1777062236272,31.68,77500.18,0.0,0.15619,0.0001,18.13175]
[1777062241307,31.68,77500.21,0.0,0.15619,0.0001,18.13192]
[1777062246342,31.68,77502.82,0.0,0.15645,0.0001,18.15242]
[1777062251379,31.68,77504.68,0.0,0.15663,0.0001,18.16695]
[1777062256411,31.68,77506.48,0.0,0.15681,0.0001,18.18105]
[1777062260876,31.68,77508.33,0.0,0.157,0.0001,18.19557]
[1777062260977,31.68,77507.48,0.0,0.15691,0.0001,18.18886]
[1777062262817,31.68,77502.61,0.0,0.15642,0.0001,18.15052]
[1777062262818,31.68,77502.19,0.0,0.15638,0.0001,18.14701]
[1777062268495,31.68,77501.4,0.0,0.15629,0.0001,18.13985]
[1777062271808,31.68,77500.11,0.0,0.15616,0.0001,18.12936]
[1777062271829,31.68,77496.8,0.0,0.1558,0.0001,18.09944]
[1777062277568,31.68,77495.42,0.0,0.15565,0.0001,18.08769]
[1777062284608,31.68,77494.74,0.0,0.15557,0.0001,18.0813]
[1777062289642,31.67,77491.42,0.0,0.15523,0.0001,18.05441]
[1777062294677,31.67,77489.92,0.0,0.15507,0.0001,18.04189]
[1777062299712,31.67,77487.62,0.0,0.15483,0.0001,18.02308]
[1777062304748,31.67,77486.32,0.0,0.1547,0.0001,18.01262]
[1777062308965,31.67,77485.78,0.0,0.15465,0.0001,18.00862]
[1777062309029,31.67,77485.78,0.0,0.15465,0.0001,18.00862]
[1777062309125,31.67,77485.65,0.0,0.15464,0.0001,18.00768]
[1777062309207,31.67,77485.65,0.0,0.15464,0.0001,18.00768]
[1777062310791,31.67,77474.97,0.0,0.15358,0.0001,17.92355]
[1777062313253,31.67,77477.41,0.0,0.15382,0.0001,17.94264]
[1777062318847,31.67,77477.53,0.0,0.15383,0.0001,17.94326]
[1777062323882,31.67,77476.83,0.0,0.15375,0.0001,17.93757]
[1777062329923,31.67,77477.44,0.0,0.15381,0.0001,17.94227]
[1777062335323,31.67,77478.76,0.0,0.15391,0.0001,17.9486]
[1777062335364,31.67,77478.76,0.0,0.15391,0.0001,17.9486]
[1777062335401,31.67,77478.76,0.0,0.15391,0.0001,17.9486]
[1777062335592,31.67,77478.76,0.0,0.15391,0.0001,17.9486]
[1777062336048,31.67,77479.41,0.0,0.15397,0.0001,17.95322]
[1777062339632,31.67,77480.07,0.0,0.15403,0.0001,17.95797]
[1777062345033,31.67,77480.97,0.0,0.15411,0.0001,17.96425]
[1777062350066,31.67,77481.75,0.0,0.15418,0.0001,17.96974]
[1777062351324,31.67,77481.75,0.0,0.15418,0.0001,17.96974]
[1777062351870,31.67,77481.75,0.0,0.15418,0.0001,17.96974]
[1777062351894,31.67,77481.75,0.0,0.15418,0.0001,17.96974]
[1777062352079,31.67,77481.7,0.0,0.15417,0.0001,17.96908]
[1777062352848,31.67,77481.7,0.0,0.15417,0.0001,17.96908]
[1777062353886,31.67,77488.51,0.0,0.15484,0.0001,18.02255]
[1777062354060,31.67,77488.51,0.0,0.15484,0.0001,18.02255]
[1777062354093,31.67,77491.84,0.0,0.15518,0.0001,18.04875]
[1777062359128,31.66,77499.28,0.0,0.15591,0.0001,18.10694]
[1777062364164,31.66,77494.86,0.0,0.15546,0.0001,18.0715]
[1777062365546,31.66,77494.86,0.0,0.15546,0.0001,18.0715]
[1777062370252,31.66,77487.04,0.0,0.15468,0.0001,18.00985]
[1777062370285,31.66,77487.04,0.0,0.15468,0.0001,18.00985]
[1777062371214,31.66,77482.49,0.0,0.15423,0.0001,17.97394]
[1777062372223,31.66,77482.49,0.0,0.15423,0.0001,17.97394]
[1777062372234,31.66,77476.01,0.0,0.15359,0.0001,17.92289]
[1777062372493,31.66,77476.01,0.0,0.15359,0.0001,17.92289]
[1777062375243,31.66,77465.55,0.0,0.15256,0.0001,17.8407]
[1777062375694,31.66,77465.55,0.0,0.15256,0.0001,17.8407]
[1777062376561,31.66,77456.71,0.0,0.15169,0.0001,17.77129]
[1777062377189,31.66,77456.71,0.0,0.15169,0.0001,17.77129]
[1777062376649,31.66,77452.66,0.0,0.15129,0.0001,17.73927]
[1777062379663,31.66,77441.19,0.0,0.15017,0.0001,17.6488]
[1777062380435,31.66,77441.19,0.0,0.15017,0.0001,17.6488]
[1777062381019,31.66,77443.5,0.0,0.15039,0.0001,17.66692]
[1777062386272,31.66,77447.47,0.0,0.15077,0.0001,17.69724]
[1777062386408,31.66,77447.47,0.0,0.15077,0.0001,17.69724]
[1777062386503,31.66,77443.44,0.0,0.15038,0.0001,17.66545]
[1777062392288,31.66,77443.93,0.0,0.15039,0.0001,17.66522]
[1777062392545,31.66,77443.93,0.0,0.15039,0.0001,17.66522]
[1777062392928,31.66,77443.93,0.0,0.15039,0.0001,17.66522]
[1777062393597,31.66,77446.39,0.0,0.15063,0.0001,17.68441]
[1777062394159,31.66,77446.4,0.0,0.15063,0.0001,17.68437]
[1777062395118,31.66,77446.4,0.0,0.15063,0.0001,17.68437]
[1777062400619,31.66,77438.82,0.0,0.14989,0.0001,17.62444]
[1777062402656,31.66,77438.72,0.0,0.14988,0.0001,17.62354]
[1777062407706,31.66,77451.53,0.0,0.15112,0.0001,17.72367]
[1777062412875,31.66,77450.98,0.0,0.15106,0.0001,17.71896]
[1777062412967,31.66,77451.29,0.0,0.15108,0.0001,17.72086]
[1777062416923,31.66,77451.27,0.0,0.15108,0.0001,17.72034]
[1777062417017,31.66,77452.09,0.0,0.15115,0.0001,17.72645]
[1777062419316,31.66,77452.09,0.0,0.15115,0.0001,17.72627]
[1777062419385,31.66,77452.09,0.0,0.15115,0.0001,17.72627]
[1777062419552,31.66,77452.85,0.0,0.15122,0.0001,17.73208]
[1777062424969,31.65,77458.19,0.0,0.15173,0.0001,17.77314]
[1777062425100,31.65,77458.19,0.0,0.15173,0.0001,17.77314]
[1777062425202,31.65,77459.34,0.0,0.15184,0.0001,17.78197]
[1777062425721,31.65,77469.49,0.0,0.15284,0.0001,17.86161]
[1777062431217,31.65,77475.66,0.0,0.15343,0.0001,17.90881]
[1777062431401,31.65,77477.05,0.0,0.15356,0.0001,17.91933]
[1777062431427,31.65,77477.05,0.0,0.15356,0.0001,17.91933]
[1777062431686,31.65,77477.05,0.0,0.15356,0.0001,17.91933]
[1777062432241,31.65,77477.05,0.0,0.15356,0.0001,17.91933]
[1777062432272,31.65,77477.05,0.0,0.15356,0.0001,17.91933]
[1777062432248,31.65,77480.74,0.0,0.15392,0.0001,17.94793]
[1777062433201,31.65,77480.74,0.0,0.15392,0.0001,17.94793]
[1777062433227,31.65,77480.74,0.0,0.15392,0.0001,17.94793]
[1777062433277,31.65,77480.74,0.0,0.15392,0.0001,17.94793]
[1777062433306,31.65,77487.09,0.0,0.15455,0.0001,17.99749]
[1777062435243,31.65,77486.74,0.0,0.15451,0.0001,17.9945]
[1777062435250,31.65,77486.74,0.0,0.15451,0.0001,17.9945]
[1777062435309,31.65,77486.74,0.0,0.1545,0.0001,17.99419]
[1777062436187,31.65,77484.72,0.0,0.1543,0.0001,17.97797]
[1777062437267,31.65,77484.72,0.0,0.1543,0.0001,17.97797]
[1777062437274,31.65,77484.72,0.0,0.1543,0.0001,17.97797]
[1777062437328,31.65,77484.92,0.0,0.15432,0.0001,17.97924]
[1777062437677,31.65,77484.41,0.0,0.15426,0.0001,17.97491]
[1777062439302,31.65,77484.41,0.0,0.15426,0.0001,17.97491]
[1777062439312,31.65,77484.41,0.0,0.15426,0.0001,17.97491]
[1777062439363,31.65,77492.09,0.0,0.15502,0.0001,18.03509]
[1777062440014,31.65,77492.09,0.0,0.15502,0.0001,18.03509]
[1777062440074,31.65,77492.09,0.0,0.15502,0.0001,18.03509]
[1777062440148,31.64,77492.07,0.0,0.15501,0.0001,18.03436]
[1777062441323,31.64,77492.07,0.0,0.155,0.0001,18.03373]
[1777062444468,31.64,77497.79,0.0,0.15555,0.0001,18.07684]
[1777062445378,31.64,77498.43,0.0,0.1556,0.0001,18.08122]
[1777062446151,31.64,77498.43,0.0,0.1556,0.0001,18.08122]
[1777062446212,31.64,77501.06,0.0,0.15586,0.0001,18.10128]
[1777062448012,31.64,77501.06,0.0,0.15585,0.0001,18.10059]
[1777062448779,31.64,77506.09,0.0,0.15634,0.0001,18.13978]
[1777062449879,31.64,77508.02,0.0,0.15653,0.0001,18.1548]
[1777062450649,31.64,77507.9,0.0,0.15652,0.0001,18.15361]
[1777062450792,31.63,77505.25,0.0,0.15622,0.0001,18.13014]
[1777062452130,31.63,77505.25,0.0,0.15622,0.0001,18.13014]
[1777062452169,31.63,77505.25,0.0,0.15622,0.0001,18.13014]
[1777062452186,31.63,77505.25,0.0,0.15622,0.0001,18.13014]
[1777062452313,31.63,77505.25,0.0,0.15622,0.0001,18.13014]
[1777062452752,31.63,77506.0,0.0,0.15627,0.0001,18.13209]
[1777062453532,31.63,77506.26,0.0,0.15629,0.0001,18.13391]
[1777062454991,31.63,77506.26,0.0,0.15629,0.0001,18.13367]
[1777062455073,31.63,77506.26,0.0,0.15629,0.0001,18.13367]
[1777062455155,31.63,77506.26,0.0,0.15629,0.0001,18.13367]
[1777062455167,31.63,77506.26,0.0,0.15629,0.0001,18.13367]
[1777062456811,31.63,77496.08,0.0,0.15526,0.0001,18.05245]
[1777062457837,31.63,77496.08,0.0,0.15526,0.0001,18.05245]
[1777062459629,31.63,77495.36,0.0,0.15517,0.0001,18.04576]
[1777062465204,31.62,77496.42,0.0,0.15524,0.0001,18.0511]
[1777062465714,31.62,77497.28,0.0,0.15532,0.0001,18.05728]
[1777062470908,31.61,77501.87,0.0,0.15573,0.0001,18.08969]
[1777062475944,31.61,77502.92,0.0,0.15579,0.0001,18.09467]
[1777062476911,31.61,77502.92,0.0,0.15579,0.0001,18.09467]
[1777062476987,31.61,77502.92,0.0,0.15579,0.0001,18.09467]
[1777062477919,31.61,77502.88,0.0,0.15578,0.0001,18.09369]
[1777062477982,31.61,77502.88,0.0,0.15578,0.0001,18.09369]
[1777062482602,31.6,77503.07,0.0,0.15575,0.0001,18.09184]
[1777062483308,31.6,77503.07,0.0,0.15575,0.0001,18.09184]
[1777062483476,31.6,77503.21,0.0,0.15576,0.0001,18.09228]
[1777062484039,31.6,77503.21,0.0,0.15576,0.0001,18.09228]
[1777062484628,31.6,77505.74,0.0,0.156,0.0001,18.11157]
[1777062485122,31.6,77505.74,0.0,0.156,0.0001,18.11157]
[1777062485684,31.6,77510.48,0.0,0.15647,0.0001,18.1483]
[1777062485747,31.6,77510.48,0.0,0.15647,0.0001,18.1483]
[1777062486600,31.6,77510.48,0.0,0.15647,0.0001,18.1483]
[1777062488238,31.6,77502.45,0.0,0.15564,0.0001,18.08328]
[1777062488843,31.6,77501.47,0.0,0.15554,0.0001,18.07555]
[1777062489752,31.6,77501.47,0.0,0.15554,0.0001,18.07511]
[1777062490132,31.6,77501.47,0.0,0.15554,0.0001,18.07511]
[1777062497093,31.59,77507.3,0.0,0.15607,0.0001,18.11747]
[1777062499424,31.59,77508.99,0.0,0.15623,0.0001,18.12988]
[1777062499926,31.59,77508.99,0.0,0.15623,0.0001,18.12988]
[1777062505255,31.58,77511.04,0.0,0.15639,0.0001,18.14253]
[1777062510291,31.58,77513.94,0.0,0.15663,0.0001,18.1619]
[1777062512711,31.57,77514.84,0.0,0.15669,0.0001,18.16432]
[1777062512898,31.57,77514.84,0.0,0.15669,0.0001,18.16432]
[1777062513214,31.57,77514.84,0.0,0.15667,0.0001,18.16334]
[1777062514962,31.57,77522.96,0.0,0.15748,0.0001,18.22699]
[1777062515346,31.57,77522.96,0.0,0.15748,0.0001,18.22699]
[1777062515375,31.57,77522.96,0.0,0.15748,0.0001,18.22699]
[1777062515221,31.57,77536.1,0.0,0.15881,0.0001,18.3305]
[1777062515793,31.57,77536.1,0.0,0.15881,0.0001,18.3305]
[1777062516367,31.57,77536.1,0.0,0.15881,0.0001,18.3305]
[1777062517236,31.57,77543.04,0.0,0.1595,0.0001,18.38445]
[1777062520084,31.57,77543.98,0.0,0.15958,0.0001,18.39089]
[1777062520590,31.57,77543.16,0.0,0.15949,0.0001,18.38392]
[1777062522122,31.57,77543.16,0.0,0.15949,0.0001,18.38343]
[1777062522270,31.57,77539.93,0.0,0.15915,0.0001,18.35742]
[1777062522988,31.57,77539.93,0.0,0.15915,0.0001,18.35742]
[1777062523277,31.57,77539.7,0.0,0.15912,0.0001,18.35515]
[1777062528312,31.56,77539.1,0.0,0.15903,0.0001,18.34821]
[1777062530048,31.56,77539.1,0.0,0.15903,0.0001,18.34821]
[1777062535362,31.56,77542.14,0.0,0.1593,0.0001,18.36918]
[1777062542411,31.55,77546.91,0.0,0.15974,0.0001,18.40339]
[1777062548121,31.55,77547.43,0.0,0.15977,0.0001,18.40591]
[1777062554249,31.54,77544.65,0.0,0.15942,0.0001,18.37914]
[1777062559225,31.54,77543.31,0.0,0.15927,0.0001,18.36698]
[1777062559294,31.54,77542.78,0.0,0.1592,0.0001,18.36175]
[1777062559517,31.54,77542.78,0.0,0.1592,0.0001,18.36175]
[1777062564304,31.53,77529.19,0.0,0.15781,0.0001,18.25293]
[1777062565967,31.53,77529.36,0.0,0.15781,0.0001,18.25354]
[1777062568019,31.53,77528.29,0.0,0.1577,0.0001,18.24435]
[1777062568455,31.53,77528.29,0.0,0.1577,0.0001,18.24435]
[1777062570372,31.53,77528.07,0.0,0.15766,0.0001,18.24192]
[1777062570991,31.53,77528.35,0.0,0.15768,0.0001,18.24344]
[1777062571070,31.53,77528.52,0.0,0.15767,0.0001,18.24073]
[1777062576133,31.53,77528.83,0.0,0.15769,0.0001,18.24215]
[1777062576263,31.53,77528.83,0.0,0.15769,0.0001,18.24215]
[1777062576273,31.53,77528.83,0.0,0.15769,0.0001,18.24215]
[1777062576331,31.53,77529.24,0.0,0.15772,0.0001,18.24471]
[1777062576685,31.53,77529.24,0.0,0.15772,0.0001,18.24471]
[1777062580068,31.52,77522.36,0.0,0.15702,0.0001,18.18965]
[1777062580526,31.52,77522.73,0.0,0.15705,0.0001,18.19206]
[1777062580816,31.52,77522.73,0.0,0.15705,0.0001,18.19206]
[1777062580875,31.52,77522.73,0.0,0.15705,0.0001,18.19206]
[1777062580906,31.52,77522.73,0.0,0.15705,0.0001,18.19206]
[1777062581631,31.52,77523.19,0.0,0.15709,0.0001,18.19544]
[1777062581633,31.52,77523.19,0.0,0.15709,0.0001,18.19544]
[1777062581732,31.52,77523.75,0.0,0.15715,0.0001,18.19962]
[1777062588735,31.52,77525.39,0.0,0.15729,0.0001,18.21093]
[1777062594310,31.52,77527.82,0.0,0.15752,0.0001,18.22922]
[1777062599862,31.52,77527.39,0.0,0.15746,0.0001,18.22443]
[1777062603638,31.52,77527.96,0.0,0.15751,0.0001,18.22849]
[1777062604091,31.52,77527.96,0.0,0.15751,0.0001,18.22849]
[1777062604174,31.51,77533.02,0.0,0.15801,0.0001,18.26787]
[1777062604511,31.51,77533.02,0.0,0.15801,0.0001,18.26787]
[1777062604837,31.51,77533.02,0.0,0.15801,0.0001,18.26787]
[1777062606144,31.51,77533.02,0.0,0.15801,0.0001,18.26765]
[1777062606234,31.51,77531.33,0.0,0.15784,0.0001,18.25402]
[1777062607020,31.51,77531.33,0.0,0.15784,0.0001,18.25402]
[1777062612906,31.51,77532.68,0.0,0.15795,0.0001,18.26296]
[1777062617937,31.51,77532.16,0.0,0.15788,0.0001,18.25762]
[1777062622973,31.51,77532.32,0.0,0.15788,0.0001,18.25768]
[1777062626453,31.51,77532.78,0.0,0.15793,0.0001,18.26109]
[1777062626485,31.51,77532.78,0.0,0.15793,0.0001,18.26109]
[1777062632501,31.5,77532.45,0.0,0.15785,0.0001,18.25316]
[1777062632819,31.5,77532.69,0.0,0.15787,0.0001,18.25484]
[1777062637868,31.5,77536.86,0.0,0.15827,0.0001,18.28667]
[1777062638660,31.5,77537.09,0.0,0.15829,0.0001,18.28823]
[1777062638667,31.5,77537.09,0.0,0.15829,0.0001,18.28823]
[1777062638687,31.5,77537.09,0.0,0.15829,0.0001,18.28823]
[1777062639085,31.5,77537.09,0.0,0.15829,0.0001,18.28797]
[1777062640694,31.5,77537.25,0.0,0.1583,0.0001,18.28898]
[1777062641474,31.5,77538.88,0.0,0.15847,0.0001,18.30162]
[1777062643476,31.5,77539.14,0.0,0.15849,0.0001,18.30341]
[1777062643564,31.5,77539.51,0.0,0.15852,0.0001,18.30606]
[1777062643590,31.5,77539.51,0.0,0.15852,0.0001,18.30606]
[1777062644353,31.5,77539.51,0.0,0.15852,0.0001,18.30606]
[1777062644356,31.5,77541.87,0.0,0.15876,0.0001,18.32447]
[1777062650164,31.49,77543.07,0.0,0.15886,0.0001,18.33209]
[1777062650822,31.49,77543.07,0.0,0.15886,0.0001,18.33209]
[1777062650853,31.49,77543.07,0.0,0.15886,0.0001,18.33209]
[1777062650880,31.49,77543.07,0.0,0.15886,0.0001,18.33209]
[1777062653990,31.49,77546.36,0.0,0.15918,0.0001,18.35712]
[1777062654012,31.49,77546.31,0.0,0.15917,0.0001,18.35635]
[1777062658627,31.49,77545.43,0.0,0.15906,0.0001,18.34785]
[1777062659225,31.49,77544.98,0.0,0.15901,0.0001,18.3439]
[1777062662054,31.49,77543.84,0.0,0.15888,0.0001,18.33411]
[1777062662246,31.49,77544.15,0.0,0.15891,0.0001,18.33619]
[1777062664389,31.49,77546.71,0.0,0.15916,0.0001,18.35609]
[1777062664402,31.49,77546.71,0.0,0.15916,0.0001,18.35609]
[1777062664455,31.49,77554.65,0.0,0.15997,0.0001,18.41883]
[1777062667618,31.49,77559.64,0.0,0.16047,0.0001,18.45761]
[1777062667664,31.49,77559.64,0.0,0.16047,0.0001,18.45761]
[1777062667676,31.49,77559.64,0.0,0.16047,0.0001,18.45761]
[1777062667787,31.49,77559.64,0.0,0.16047,0.0001,18.45761]
[1777062670130,31.48,77559.64,0.0,0.16046,0.0001,18.45732]
[1777062671205,31.48,77559.78,0.0,0.16047,0.0001,18.45784]
[1777062675261,31.48,77555.98,0.0,0.16007,0.0001,18.42659]
[1777062680375,31.48,77556.21,0.0,0.16007,0.0001,18.42676]
[1777062685411,31.48,77557.47,0.0,0.16018,0.0001,18.43532]
[1777062690448,31.47,77558.43,0.0,0.16026,0.0001,18.44141]
[1777062694988,31.47,77559.22,0.0,0.1603,0.0001,18.44271]
[1777062695070,31.47,77559.22,0.0,0.1603,0.0001,18.44271]
[1777062695135,31.47,77559.22,0.0,0.1603,0.0001,18.44271]
[1777062695480,31.47,77559.68,0.0,0.16034,0.0001,18.44604]
[1777062697495,31.47,77545.66,0.0,0.1589,0.0001,18.33412]
[1777062698018,31.47,77545.66,0.0,0.1589,0.0001,18.33412]
[1777062703931,31.47,77544.83,0.0,0.15879,0.0001,18.32542]
[1777062704852,31.47,77545.64,0.0,0.15886,0.0001,18.331]
[1777062709431,31.46,77547.41,0.0,0.15902,0.0001,18.34411]
[1777062709508,31.46,77547.41,0.0,0.15902,0.0001,18.34411]
[1777062709564,31.46,77547.41,0.0,0.15902,0.0001,18.34411]
[1777062709591,31.46,77547.41,0.0,0.15902,0.0001,18.34411]
[1777062710815,31.46,77546.7,0.0,0.15895,0.0001,18.33815]
[1777062711142,31.46,77546.7,0.0,0.15895,0.0001,18.33815]
[1777062714301,31.46,77541.29,0.0,0.15839,0.0001,18.29453]
[1777062718000,31.46,77540.46,0.0,0.15829,0.0001,18.28691]
[1777062723535,31.46,77538.82,0.0,0.1581,0.0001,18.27219]
[1777062727057,31.45,77538.94,0.0,0.15809,0.0001,18.27112]
[1777062733746,31.45,77541.65,0.0,0.15833,0.0001,18.29002]
[1777062737809,31.45,77540.54,0.0,0.1582,0.0001,18.28009]
[1777062739916,31.45,77539.41,0.0,0.15808,0.0001,18.27039]
[1777062739973,31.45,77539.41,0.0,0.15808,0.0001,18.27039]
[1777062745833,31.44,77548.08,0.0,0.15892,0.0001,18.33661]
[1777062748675,31.44,77553.81,0.0,0.1595,0.0001,18.38159]
[1777062748851,31.44,77551.15,0.0,0.15923,0.0001,18.36022]
[1777062752592,31.44,77549.88,0.0,0.15909,0.0001,18.34967]
[1777062752600,31.44,77549.2,0.0,0.15899,0.0001,18.34011]
[1777062754630,31.44,77549.2,0.0,0.15899,0.0001,18.34011]
[1777062754894,31.44,77549.28,0.0,0.15899,0.0001,18.34031]
[1777062759929,31.44,77550.29,0.0,0.15908,0.0001,18.34728]
[1777062762041,31.44,77549.8,0.0,0.15903,0.0001,18.34297]
[1777062762279,31.44,77549.8,0.0,0.15903,0.0001,18.34297]
[1777062762292,31.44,77549.8,0.0,0.15903,0.0001,18.34297]
[1777062762577,31.44,77549.8,0.0,0.15903,0.0001,18.34297]
[1777062762577,31.44,77551.44,0.0,0.15919,0.0001,18.35598]
[1777062763268,31.44,77551.44,0.0,0.15919,0.0001,18.35598]
[1777062763324,31.44,77551.44,0.0,0.15919,0.0001,18.35598]
[1777062763366,31.44,77563.76,0.0,0.16044,0.0001,18.45312]
[1777062764387,31.44,77563.76,0.0,0.16044,0.0001,18.45312]
[1777062764446,31.44,77563.76,0.0,0.16044,0.0001,18.45312]
[1777062765583,31.43,77566.06,0.0,0.16068,0.0001,18.47107]
[1777062766872,31.43,77566.08,0.0,0.16067,0.0001,18.47091]
[1777062768832,31.43,77565.94,0.0,0.16065,0.0001,18.46917]
[1777062768852,31.43,77565.94,0.0,0.16065,0.0001,18.46917]
[1777062768915,31.43,77565.94,0.0,0.16065,0.0001,18.46917]
[1777062769629,31.43,77565.94,0.0,0.16065,0.0001,18.46917]
[1777062769714,31.43,77563.82,0.0,0.16043,0.0001,18.45204]
[1777062770068,31.43,77563.82,0.0,0.16043,0.0001,18.45204]
[1777062770565,31.43,77563.82,0.0,0.16043,0.0001,18.45204]
[1777062770625,31.43,77551.58,0.0,0.15917,0.0001,18.35438]
[1777062771158,31.43,77551.58,0.0,0.15917,0.0001,18.35438]
[1777062771233,31.43,77546.39,0.0,0.15864,0.0001,18.3132]
[1777062772107,31.43,77546.39,0.0,0.15864,0.0001,18.3132]
[1777062772119,31.43,77546.15,0.0,0.15862,0.0001,18.31114]
[1777062772947,31.43,77546.15,0.0,0.15862,0.0001,18.31114]
[1777062773259,31.43,77545.32,0.0,0.15853,0.0001,18.30434]
[1777062779060,31.43,77546.24,0.0,0.15862,0.0001,18.31122]
[1777062779159,31.43,77545.57,0.0,0.15855,0.0001,18.30578]
[1777062785107,31.43,77543.36,0.0,0.15831,0.0001,18.28754]
[1777062790141,31.43,77542.53,0.0,0.15822,0.0001,18.2804]
[1777062795175,31.43,77546.26,0.0,0.15859,0.0001,18.3094]
[1777062800211,31.43,77546.54,0.0,0.15861,0.0001,18.31089]
[1777062808266,31.42,77546.68,0.0,0.15861,0.0001,18.31075]
[1777062813303,31.42,77543.94,0.0,0.1583,0.0001,18.28472]
[1777062819344,31.42,77543.3,0.0,0.15823,0.0001,18.27909]
[1777062824384,31.42,77543.39,0.0,0.15823,0.0001,18.27932]
[1777062829413,31.42,77546.1,0.0,0.1585,0.0001,18.30026]
[1777062834449,31.42,77547.06,0.0,0.15859,0.0001,18.30725]
[1777062839351,31.42,77547.9,0.0,0.15867,0.0001,18.3134]
[1777062839484,31.42,77547.59,0.0,0.15863,0.0001,18.31081]
[1777062844520,31.42,77546.89,0.0,0.15855,0.0001,18.3046]
[1777062849555,31.42,77543.48,0.0,0.1582,0.0001,18.2772]
[1777062850991,31.42,77542.48,0.0,0.1581,0.0001,18.26918]
[1777062851569,31.42,77542.68,0.0,0.15812,0.0001,18.27068]
[1777062852294,31.42,77542.68,0.0,0.15812,0.0001,18.27068]
[1777062852667,31.42,77542.46,0.0,0.15809,0.0001,18.26885]
[1777062854400,31.42,77542.79,0.0,0.15813,0.0001,18.27138]
[1777062854412,31.42,77542.79,0.0,0.15813,0.0001,18.27138]
[1777062859469,31.42,77542.81,0.0,0.15812,0.0001,18.2711]
[1777062860506,31.42,77543.05,0.0,0.15815,0.0001,18.27292]
[1777062860521,31.42,77543.05,0.0,0.15815,0.0001,18.27292]
[1777062864133,31.41,77543.45,0.0,0.15818,0.0001,18.2757]
[1777062865739,31.41,77543.45,0.0,0.15818,0.0001,18.2757]
[1777062865666,31.41,77543.45,0.0,0.15818,0.0001,18.2755]
[1777062866744,31.41,77543.45,0.0,0.15818,0.0001,18.2755]
[1777062867045,31.41,77543.59,0.0,0.15819,0.0001,18.27652]
[1777062868689,31.41,77543.59,0.0,0.15819,0.0001,18.27632]
[1777062869360,31.41,77543.59,0.0,0.15819,0.0001,18.27632]
[1777062869384,31.41,77543.59,0.0,0.15819,0.0001,18.27632]
[1777062869695,31.41,77544.72,0.0,0.1583,0.0001,18.28518]
[1777062870675,31.41,77544.72,0.0,0.1583,0.0001,18.28518]
[1777062870703,31.41,77545.64,0.0,0.15839,0.0001,18.29237]
[1777062871076,31.41,77545.64,0.0,0.15839,0.0001,18.29237]
[1777062871890,31.41,77547.57,0.0,0.15856,0.0001,18.30384]
[1777062872864,31.41,77547.7,0.0,0.15858,0.0001,18.30475]
[1777062878759,31.41,77549.27,0.0,0.15873,0.0001,18.31652]
[1777062880181,31.41,77549.38,0.0,0.15874,0.0001,18.31728]
[1777062881019,31.41,77547.74,0.0,0.15857,0.0001,18.30418]
[1777062884900,31.41,77549.25,0.0,0.15872,0.0001,18.3159]
[1777062886705,31.41,77550.04,0.0,0.1588,0.0001,18.32208]
[1777062888414,31.41,77550.53,0.0,0.15885,0.0001,18.32579]
[1777062891030,31.41,77550.97,0.0,0.15889,0.0001,18.3291]
[1777062894607,31.41,77553.07,0.0,0.1591,0.0001,18.34532]
[1777062899908,31.41,77556.03,0.0,0.15939,0.0001,18.36825]
[1777062904942,31.41,77557.0,0.0,0.15948,0.0001,18.37543]
[1777062909978,31.41,77558.02,0.0,0.15958,0.0001,18.38302]
[1777062917027,31.41,77559.82,0.0,0.15975,0.0001,18.39659]
[1777062922063,31.4,77560.26,0.0,0.15979,0.0001,18.39956]
[1777062924523,31.4,77560.36,0.0,0.1598,0.0001,18.40025]
[1777062924687,31.4,77560.36,0.0,0.1598,0.0001,18.40025]
[1777062924706,31.4,77560.36,0.0,0.1598,0.0001,18.40025]
[1777062924766,31.4,77560.36,0.0,0.1598,0.0001,18.40025]
[1777062924765,31.4,77559.76,0.0,0.15974,0.0001,18.39527]
[1777062926615,31.4,77559.76,0.0,0.15974,0.0001,18.39527]
[1777062926684,31.4,77559.76,0.0,0.15974,0.0001,18.39527]
[1777062926695,31.4,77574.17,0.0,0.16121,0.0001,18.50941]
[1777062927397,31.4,77574.17,0.0,0.16121,0.0001,18.50941]
[1777062927461,31.4,77574.17,0.0,0.16121,0.0001,18.50941]
[1777062927518,31.4,77574.17,0.0,0.16121,0.0001,18.50941]
[1777062927671,31.4,77574.17,0.0,0.16121,0.0001,18.50941]
[1777062928351,31.4,77573.71,0.0,0.16116,0.0001,18.50552]
[1777062928402,31.4,77573.71,0.0,0.16116,0.0001,18.50552]
[1777062928413,31.4,77573.71,0.0,0.16116,0.0001,18.50552]
[1777062934746,31.4,77573.49,0.0,0.1611,0.0001,18.49885]
[1777062937637,31.4,77574.94,0.0,0.16124,0.0001,18.50964]
[1777062937689,31.4,77574.94,0.0,0.16124,0.0001,18.50964]
[1777062937834,31.4,77574.94,0.0,0.16124,0.0001,18.50964]
[1777062942769,31.4,77573.66,0.0,0.16109,0.0001,18.49837]
[1777062943901,31.4,77573.28,0.0,0.16104,0.0001,18.49454]
[1777062949252,31.39,77572.23,0.0,0.16091,0.0001,18.48459]
[1777062955293,31.39,77571.47,0.0,0.16081,0.0001,18.47695]
[1777062960328,31.39,77571.15,0.0,0.16076,0.0001,18.47311]
[1777062962649,31.39,77571.14,0.0,0.16076,0.0001,18.47277]
[1777062963117,31.39,77571.19,0.0,0.16075,0.0001,18.47265]
[1777062963328,31.39,77571.19,0.0,0.16075,0.0001,18.47265]
[1777062963575,31.39,77577.73,0.0,0.16143,0.0001,18.52463]
[1777062964150,31.39,77577.73,0.0,0.16143,0.0001,18.52463]
[1777062964541,31.39,77585.03,0.0,0.16218,0.0001,18.58274]
[1777062965850,31.39,77585.03,0.0,0.16218,0.0001,18.58274]
[1777062966475,31.39,77585.82,0.0,0.16226,0.0001,18.58915]
[1777062968322,31.39,77585.82,0.0,0.16226,0.0001,18.58915]
[1777062968387,31.39,77584.08,0.0,0.16209,0.0001,18.57546]
[1777062971041,31.39,77583.9,0.0,0.16207,0.0001,18.57411]
[1777062971408,31.39,77582.73,0.0,0.16195,0.0001,18.56499]
[1777062976445,31.39,77583.06,0.0,0.16199,0.0001,18.56809]
[1777062977975,31.39,77583.11,0.0,0.162,0.0001,18.56858]
[1777062978781,31.39,77583.11,0.0,0.162,0.0001,18.56858]
[1777062978816,31.39,77585.41,0.0,0.16224,0.0001,18.58694]
[1777062980168,31.39,77585.41,0.0,0.16224,0.0001,18.58701]
[1777062980596,31.39,77587.74,0.0,0.16248,0.0001,18.6056]
[1777062981078,31.39,77587.74,0.0,0.16248,0.0001,18.6056]
[1777062981479,31.39,77587.74,0.0,0.16248,0.0001,18.60565]
[1777062983330,31.39,77589.81,0.0,0.16269,0.0001,18.62213]
[1777062983801,31.39,77589.81,0.0,0.16269,0.0001,18.62213]
[1777062983893,31.39,77589.81,0.0,0.16269,0.0001,18.62215]
[1777062984375,31.39,77589.81,0.0,0.16269,0.0001,18.62215]
[1777062984823,31.39,77599.44,0.0,0.16369,0.0001,18.6987]
[1777062985796,31.39,77599.44,0.0,0.16369,0.0001,18.6987]
[1777062985845,31.39,77599.44,0.0,0.16369,0.0001,18.6987]
[1777062985873,31.39,77599.44,0.0,0.16369,0.0001,18.6987]
[1777062987820,31.39,77601.56,0.0,0.16391,0.0001,18.71537]
[1777062988078,31.39,77603.91,0.0,0.16416,0.0001,18.73394]
[1777062988201,31.39,77603.91,0.0,0.16416,0.0001,18.73394]
[1777062988291,31.39,77603.91,0.0,0.16416,0.0001,18.73394]
[1777062988474,31.39,77603.91,0.0,0.16416,0.0001,18.73394]
[1777062988826,31.39,77603.91,0.0,0.16416,0.0001,18.73394]
[1777062988840,31.39,77614.49,0.0,0.16526,0.0001,18.8179]
[1777062988923,31.39,77614.49,0.0,0.16526,0.0001,18.8179]
[1777062991524,31.39,77615.61,0.0,0.16537,0.0001,18.82642]
[1777062991576,31.39,77615.61,0.0,0.16537,0.0001,18.82642]
[1777062991886,31.39,77615.83,0.0,0.16536,0.0001,18.82424]
[1777062991962,31.39,77615.83,0.0,0.16536,0.0001,18.82424]
[1777062992340,31.39,77615.83,0.0,0.16536,0.0001,18.82424]
[1777062992710,31.39,77615.83,0.0,0.16536,0.0001,18.82424]
[1777062992743,31.39,77615.83,0.0,0.16536,0.0001,18.82424]
[1777062992753,31.39,77615.83,0.0,0.16536,0.0001,18.82404]
[1777062994717,31.39,77615.83,0.0,0.16536,0.0001,18.82383]
[1777062994731,31.39,77615.83,0.0,0.16536,0.0001,18.82383]
[1777062994769,31.39,77615.83,0.0,0.16536,0.0001,18.82383]
[1777062994871,31.39,77615.83,0.0,0.16536,0.0001,18.82362]
[1777062996748,31.39,77615.83,0.0,0.16535,0.0001,18.82341]
[1777062996757,31.39,77615.83,0.0,0.16535,0.0001,18.82341]
[1777062996792,31.39,77615.83,0.0,0.16535,0.0001,18.82341]
[1777062996864,31.39,77615.25,0.0,0.16529,0.0001,18.81859]
[1777062998786,31.39,77615.25,0.0,0.16529,0.0001,18.81837]
[1777062998792,31.39,77615.25,0.0,0.16529,0.0001,18.81837]
[1777062998831,31.39,77615.25,0.0,0.16529,0.0001,18.81837]
[1777062998868,31.39,77615.25,0.0,0.16528,0.0001,18.81815]
[1777063000819,31.39,77615.25,0.0,0.16528,0.0001,18.81793]
[1777063000827,31.39,77615.25,0.0,0.16528,0.0001,18.81793]
[1777063000880,31.39,77615.25,0.0,0.16528,0.0001,18.81793]
[1777063001622,31.39,77616.16,0.0,0.16537,0.0001,18.82469]
[1777063002837,31.39,77616.16,0.0,0.16537,0.0001,18.82469]
[1777063002852,31.39,77616.16,0.0,0.16537,0.0001,18.82469]
[1777063002903,31.38,77616.51,0.0,0.1654,0.0001,18.82724]
[1777063002918,31.38,77616.51,0.0,0.1654,0.0001,18.82724]
[1777063004873,31.38,77616.06,0.0,0.16535,0.0001,18.82342]
[1777063004880,31.38,77616.06,0.0,0.16535,0.0001,18.82342]
[1777063004970,31.38,77616.06,0.0,0.16535,0.0001,18.82317]
[1777063005650,31.38,77616.15,0.0,0.16536,0.0001,18.82363]
[1777063006923,31.38,77615.62,0.0,0.1653,0.0001,18.81916]
[1777063006930,31.38,77615.62,0.0,0.1653,0.0001,18.81916]
[1777063007032,31.38,77615.62,0.0,0.1653,0.0001,18.81916]
[1777063007664,31.38,77615.78,0.0,0.16531,0.0001,18.82017]
[1777063008667,31.38,77615.78,0.0,0.16531,0.0001,18.82017]
[1777063008731,31.38,77615.78,0.0,0.16531,0.0001,18.82017]
[1777063008925,31.38,77615.78,0.0,0.16531,0.0001,18.82017]
[1777063009019,31.38,77615.98,0.0,0.16533,0.0001,18.82149]
[1777063009337,31.38,77615.98,0.0,0.16533,0.0001,18.82149]
[1777063009584,31.38,77615.98,0.0,0.16533,0.0001,18.82149]
[1777063009685,31.38,77643.79,0.0,0.16825,0.00011,19.04247]
[1777063010036,31.38,77643.79,0.0,0.16825,0.00011,19.04247]
[1777063011011,31.38,77645.21,0.0,0.1684,0.00011,19.05348]
[1777063011693,31.38,77645.21,0.0,0.16839,0.00011,19.05321]
[1777063013176,31.38,77645.13,0.0,0.16838,0.00011,19.05231]
[1777063013214,31.38,77645.13,0.0,0.16838,0.00011,19.05231]
[1777063013269,31.38,77645.13,0.0,0.16838,0.00011,19.05231]
[1777063013362,31.38,77645.13,0.0,0.16838,0.00011,19.05231]
[1777063013373,31.38,77645.13,0.0,0.16838,0.00011,19.05231]
[1777063013708,31.38,77645.13,0.0,0.16838,0.00011,19.05206]
[1777063016046,31.38,77643.05,0.0,0.16815,0.00011,19.0351]
[1777063016728,31.38,77643.78,0.0,0.16823,0.00011,19.04087]
[1777063017016,31.38,77643.78,0.0,0.16823,0.00011,19.04087]
[1777063017813,31.38,77643.78,0.0,0.16823,0.00011,19.04087]
[1777063023231,31.38,77646.62,0.0,0.16852,0.00011,19.06307]
[1777063023777,31.38,77647.07,0.0,0.16857,0.00011,19.06637]
[1777063024171,31.38,77647.07,0.0,0.16857,0.00011,19.06637]
[1777063024923,31.38,77647.07,0.0,0.16857,0.00011,19.06637]
[1777063024785,31.38,77646.9,0.0,0.16855,0.00011,19.06476]
[1777063025012,31.38,77647.53,0.0,0.16861,0.00011,19.06976]
[1777063030827,31.38,77648.57,0.0,0.1687,0.00011,19.0764]
[1777063031707,31.38,77648.57,0.0,0.1687,0.00011,19.0764]
[1777063031835,31.37,77649.09,0.0,0.16875,0.00011,19.08026]
[1777063036868,31.37,77650.37,0.0,0.16887,0.00011,19.08906]
[1777063041904,31.37,77652.65,0.0,0.16909,0.00011,19.10578]
[1777063045864,31.37,77653.98,0.0,0.16922,0.00011,19.11542]
[1777063045956,31.37,77647.12,0.0,0.16849,0.00011,19.06061]
[1777063045985,31.37,77647.12,0.0,0.16849,0.00011,19.06061]
[1777063047681,31.37,77647.12,0.0,0.16848,0.00011,19.06019]
[1777063047794,31.37,77647.12,0.0,0.16848,0.00011,19.06019]
[1777063047842,31.37,77647.12,0.0,0.16848,0.00011,19.06019]
[1777063049024,31.37,77637.91,0.0,0.1675,0.00011,18.98628]
[1777063049255,31.37,77637.91,0.0,0.1675,0.00011,18.98628]
[1777063049959,31.37,77633.06,0.0,0.16698,0.00011,18.9474]
[1777063055369,31.36,77627.57,0.0,0.16637,0.00011,18.89894]
[1777063060974,31.36,77624.99,0.0,0.16608,0.0001,18.87699]
[1777063066050,31.36,77623.33,0.0,0.16589,0.0001,18.86281]
[1777063070060,31.36,77623.0,0.0,0.16584,0.0001,18.85945]
[1777063077150,31.36,77622.0,0.0,0.16572,0.0001,18.85018]
[1777063080446,31.35,77625.16,0.0,0.16605,0.0001,18.87496]
[1777063080450,31.35,77625.29,0.0,0.16606,0.0001,18.87579]
[1777063081457,31.35,77625.29,0.0,0.16606,0.0001,18.87579]
[1777063081834,31.35,77625.29,0.0,0.16606,0.0001,18.87579]
[1777063081892,31.35,77625.29,0.0,0.16606,0.0001,18.87579]
[1777063081907,31.35,77625.29,0.0,0.16606,0.0001,18.87579]
[1777063081909,31.35,77625.29,0.0,0.16606,0.0001,18.87579]
[1777063081986,31.35,77625.29,0.0,0.16606,0.0001,18.87579]
[1777063083385,31.35,77635.91,0.0,0.16717,0.00011,18.95975]
[1777063088538,31.35,77637.98,0.0,0.16738,0.00011,18.97542]
[1777063090893,31.35,77637.76,0.0,0.16735,0.00011,18.97311]
[1777063092465,31.35,77634.37,0.0,0.16698,0.00011,18.94531]
[1777063093031,31.35,77634.66,0.0,0.167,0.00011,18.94732]
[1777063094484,31.35,77635.23,0.0,0.16706,0.00011,18.95155]
[1777063098535,31.35,77635.99,0.0,0.16713,0.00011,18.95669]
[1777063098607,31.35,77635.99,0.0,0.16713,0.00011,18.95669]
[1777063098622,31.35,77635.99,0.0,0.16713,0.00011,18.95669]
[1777063098727,31.35,77635.99,0.0,0.16713,0.00011,18.95669]
[1777063099007,31.35,77635.99,0.0,0.16713,0.00011,18.95669]
[1777063100581,31.35,77636.48,0.0,0.16717,0.00011,18.95996]
[1777063105608,31.34,77636.26,0.0,0.16713,0.00011,18.95665]
[1777063105680,31.34,77636.26,0.0,0.16713,0.00011,18.95665]
[1777063105692,31.34,77636.26,0.0,0.16713,0.00011,18.95665]
[1777063105695,31.34,77636.26,0.0,0.16713,0.00011,18.95665]
[1777063106345,31.34,77637.05,0.0,0.1672,0.00011,18.9623]
[1777063108514,31.34,77637.5,0.0,0.16725,0.00011,18.96588]
[1777063108723,31.34,77637.5,0.0,0.16725,0.00011,18.96588]
[1777063112161,31.34,77635.64,0.0,0.16704,0.00011,18.94989]
[1777063112210,31.34,77635.64,0.0,0.16704,0.00011,18.94989]
[1777063112585,31.34,77630.95,0.0,0.1665,0.00011,18.90792]
[1777063118436,31.34,77634.24,0.0,0.16683,0.00011,18.93268]
[1777063123444,31.33,77631.14,0.0,0.16648,0.00011,18.90636]
[1777063129514,31.33,77629.77,0.0,0.16631,0.00011,18.89339]
[1777063134549,31.33,77626.01,0.0,0.16589,0.00011,18.86176]
[1777063138314,31.32,77625.43,0.0,0.16581,0.0001,18.85578]
[1777063138338,31.32,77625.43,0.0,0.16581,0.0001,18.85578]
[1777063138490,31.32,77625.43,0.0,0.16581,0.0001,18.85578]
[1777063138577,31.32,77625.43,0.0,0.16581,0.0001,18.85578]
[1777063140748,31.32,77633.95,0.0,0.1667,0.00011,18.92326]
[1777063140764,31.32,77633.95,0.0,0.1667,0.00011,18.92326]
[1777063140789,31.32,77633.95,0.0,0.1667,0.00011,18.92326]
[1777063140826,31.32,77634.89,0.0,0.16679,0.00011,18.9299]
[1777063141284,31.32,77634.89,0.0,0.16679,0.00011,18.9299]
[1777063146638,31.32,77632.96,0.0,0.16655,0.00011,18.91183]
[1777063150263,31.32,77632.09,0.0,0.16644,0.00011,18.90346]
[1777063150298,31.32,77632.09,0.0,0.16644,0.00011,18.90346]
[1777063150312,31.32,77632.09,0.0,0.16644,0.00011,18.90346]
[1777063151208,31.31,77630.51,0.0,0.16627,0.00011,18.89041]
[1777063156707,31.31,77632.55,0.0,0.16644,0.00011,18.90384]
[1777063161707,31.31,77628.77,0.0,0.16602,0.00011,18.87211]
[1777063162115,31.31,77634.87,0.0,0.16666,0.00011,18.92024]
[1777063162195,31.31,77634.87,0.0,0.16666,0.00011,18.92024]
[1777063162227,31.31,77634.87,0.0,0.16666,0.00011,18.92024]
[1777063162691,31.31,77634.87,0.0,0.16666,0.00011,18.92024]
[1777063163633,31.31,77634.45,0.0,0.16661,0.00011,18.91642]
[1777063168795,31.3,77631.59,0.0,0.16627,0.00011,18.89076]
[1777063172742,31.3,77630.65,0.0,0.16612,0.00011,18.87811]
[1777063172800,31.3,77630.65,0.0,0.16612,0.00011,18.87811]
[1777063172815,31.3,77630.65,0.0,0.16612,0.00011,18.87811]
[1777063173007,31.3,77630.65,0.0,0.16612,0.00011,18.87811]
[1777063173761,31.3,77629.8,0.0,0.16603,0.00011,18.87085]
[1777063173810,31.3,77629.8,0.0,0.16603,0.00011,18.87085]
[1777063175639,31.3,77629.55,0.0,0.16599,0.00011,18.8679]
[1777063175684,31.3,77629.55,0.0,0.16599,0.00011,18.8679]
[1777063175698,31.3,77629.55,0.0,0.16599,0.00011,18.8679]
[1777063175804,31.3,77629.55,0.0,0.16599,0.00011,18.8679]
[1777063176472,31.3,77630.72,0.0,0.16611,0.00011,18.87674]
[1777063177622,31.29,77632.43,0.0,0.16628,0.00011,18.88987]
[1777063179385,31.29,77634.51,0.0,0.16648,0.00011,18.90544]
[1777063179932,31.29,77634.51,0.0,0.16648,0.00011,18.90544]
[1777063181070,31.29,77631.42,0.0,0.16615,0.00011,18.88031]
[1777063181125,31.29,77631.42,0.0,0.16615,0.00011,18.87982]
[1777063181143,31.29,77631.42,0.0,0.16615,0.00011,18.87982]
[1777063181742,31.29,77631.42,0.0,0.16615,0.00011,18.87982]
[1777063181786,31.29,77631.42,0.0,0.16615,0.00011,18.87982]
[1777063181957,31.29,77631.42,0.0,0.16615,0.00011,18.87982]
[1777063187924,31.29,77628.26,0.0,0.16577,0.00011,18.85137]
[1777063192959,31.28,77626.15,0.0,0.16552,0.00011,18.83221]
[1777063196238,31.28,77628.73,0.0,0.16577,0.00011,18.85137]
[1777063196278,31.28,77628.73,0.0,0.16577,0.00011,18.85137]
[1777063196290,31.28,77628.73,0.0,0.16577,0.00011,18.85137]
[1777063196997,31.28,77628.73,0.0,0.16577,0.00011,18.85137]
[1777063197026,31.28,77628.73,0.0,0.16577,0.00011,18.85137]
[1777063198194,31.28,77631.17,0.0,0.16601,0.00011,18.86983]
[1777063199770,31.28,77632.2,0.0,0.16611,0.00011,18.87755]
[1777063199803,31.28,77632.2,0.0,0.16611,0.00011,18.87755]
[1777063199815,31.28,77632.2,0.0,0.16611,0.00011,18.87755]
[1777063206053,31.27,77632.84,0.0,0.16613,0.00011,18.87922]
[1777063211087,31.27,77637.7,0.0,0.16661,0.00011,18.91558]
[1777063216123,31.26,77639.43,0.0,0.16676,0.00011,18.92702]
[1777063221158,31.26,77644.23,0.0,0.16724,0.00011,18.96285]
[1777063223679,31.26,77644.23,0.0,0.16724,0.00011,18.96285]
[1777063229215,31.25,77649.19,0.0,0.16771,0.00011,18.99834]
[1777063234250,31.25,77649.65,0.0,0.16769,0.00011,18.99571]
[1777063236055,31.25,77649.65,0.0,0.16769,0.00011,18.99571]
[1777063238086,31.24,77649.65,0.0,0.16768,0.00011,18.99471]
[1777063238177,31.24,77639.28,0.0,0.16657,0.00011,18.91112]
[1777063238361,31.24,77639.28,0.0,0.16657,0.00011,18.91112]
[1777063238648,31.24,77639.28,0.0,0.16657,0.00011,18.91112]
[1777063238926,31.24,77628.54,0.0,0.16544,0.00011,18.82541]
[1777063240067,31.24,77628.54,0.0,0.16544,0.00011,18.82541]
[1777063240168,31.24,77617.82,0.0,0.16431,0.0001,18.73929]
[1777063240416,31.24,77617.82,0.0,0.16431,0.0001,18.73929]
[1777063241067,31.24,77617.82,0.0,0.16431,0.0001,18.73929]
[1777063241079,31.24,77617.24,0.0,0.16424,0.0001,18.73445]
[1777063241331,31.24,77617.24,0.0,0.16424,0.0001,18.73445]
[1777063242738,31.24,77611.12,0.0,0.16361,0.0001,18.68559]
[1777063243501,31.24,77612.01,0.0,0.16369,0.0001,18.69237]
[1777063244230,31.24,77612.43,0.0,0.16373,0.0001,18.69526]
[1777063244299,31.24,77612.43,0.0,0.16373,0.0001,18.69526]
[1777063245092,31.24,77612.43,0.0,0.16373,0.0001,18.69526]
[1777063246435,31.24,77612.1,0.0,0.1637,0.0001,18.6925]
[1777063246510,31.24,77612.1,0.0,0.1637,0.0001,18.6925]
[1777063246671,31.24,77612.14,0.0,0.1637,0.0001,18.69271]
[1777063248790,31.24,77612.14,0.0,0.1637,0.0001,18.6926]
[1777063248894,31.24,77612.14,0.0,0.1637,0.0001,18.6926]
[1777063249086,31.24,77612.14,0.0,0.1637,0.0001,18.6926]
[1777063249186,31.24,77625.57,0.0,0.1651,0.00011,18.79933]
[1777063254392,31.24,77619.38,0.0,0.16443,0.0001,18.74887]
[1777063260216,31.24,77619.12,0.0,0.1644,0.0001,18.74635]
[1777063260938,31.24,77619.12,0.0,0.1644,0.0001,18.74635]
[1777063260948,31.24,77619.12,0.0,0.1644,0.0001,18.74635]
[1777063260997,31.24,77618.0,0.0,0.16428,0.0001,18.73688]
[1777063262183,31.24,77618.0,0.0,0.16428,0.0001,18.73688]
[1777063262606,31.24,77617.27,0.0,0.1642,0.0001,18.73093]
[1777063263620,31.24,77617.27,0.0,0.1642,0.0001,18.73093]
[1777063264176,31.24,77617.39,0.0,0.16421,0.0001,18.73169]
[1777063265305,31.24,77617.39,0.0,0.16421,0.0001,18.73169]
[1777063266105,31.24,77617.39,0.0,0.16421,0.0001,18.73169]
[1777063266972,31.24,77617.21,0.0,0.16419,0.0001,18.73015]
[1777063272521,31.23,77620.13,0.0,0.16448,0.0001,18.75274]
[1777063277557,31.23,77618.78,0.0,0.16433,0.0001,18.74141]
[1777063282597,31.23,77617.43,0.0,0.16419,0.0001,18.73014]
[1777063289172,31.23,77616.2,0.0,0.16405,0.0001,18.71989]
[1777063290770,31.23,77615.3,0.0,0.16396,0.0001,18.71255]
[1777063290871,31.23,77617.4,0.0,0.16417,0.0001,18.72915]
[1777063291264,31.23,77617.4,0.0,0.16417,0.0001,18.72915]
[1777063291655,31.23,77617.4,0.0,0.16415,0.0001,18.72543]
[1777063296692,31.23,77612.6,0.0,0.16364,0.0001,18.68679]
[1777063302733,31.23,77613.11,0.0,0.16369,0.0001,18.69051]
[1777063307767,31.23,77613.56,0.0,0.16373,0.0001,18.69376]
[1777063313809,31.23,77614.05,0.0,0.16378,0.0001,18.6971]
[1777063318850,31.23,77614.45,0.0,0.16381,0.0001,18.69982]
[1777063323883,31.23,77614.14,0.0,0.16377,0.0001,18.69686]
[1777063328916,31.23,77614.21,0.0,0.16377,0.0001,18.69691]
[1777063333951,31.23,77613.64,0.0,0.16371,0.0001,18.69184]
[1777063335270,31.23,77613.64,0.0,0.16371,0.0001,18.69184]
[1777063338723,31.22,77605.22,0.0,0.16282,0.0001,18.62432]
[1777063339595,31.22,77605.82,0.0,0.16289,0.0001,18.6291]
[1777063342431,31.22,77611.64,0.0,0.16349,0.0001,18.67543]
[1777063348051,31.22,77612.51,0.0,0.16358,0.0001,18.68202]
[1777063348778,31.22,77612.51,0.0,0.16358,0.0001,18.68202]
[1777063351996,31.22,77613.8,0.0,0.16369,0.0001,18.68845]
[1777063352837,31.22,77614.5,0.0,0.16376,0.0001,18.69398]
[1777063358120,31.22,77615.55,0.0,0.16386,0.0001,18.7021]
[1777063363156,31.22,77616.06,0.0,0.16392,0.0001,18.70601]
[1777063367859,31.22,77616.2,0.0,0.16393,0.0001,18.70703]
[1777063373225,31.22,77617.37,0.0,0.16405,0.0001,18.71622]
[1777063381281,31.22,77617.98,0.0,0.16411,0.0001,18.72097]
[1777063386316,31.22,77618.73,0.0,0.16419,0.0001,18.72684]
[1777063387768,31.22,77617.96,0.0,0.16411,0.0001,18.72068]
[1777063387817,31.22,77617.96,0.0,0.16411,0.0001,18.72068]
[1777063388960,31.22,77618.55,0.0,0.16417,0.0001,18.72537]
[1777063389009,31.22,77618.55,0.0,0.16417,0.0001,18.72537]
[1777063394371,31.22,77620.24,0.0,0.16434,0.0001,18.73864]
[1777063397237,31.22,77620.41,0.0,0.16436,0.0001,18.73995]
[1777063403434,31.22,77618.96,0.0,0.1642,0.0001,18.72807]
[1777063409477,31.22,77619.0,0.0,0.16421,0.0001,18.72818]
[1777063414511,31.22,77619.27,0.0,0.16421,0.0001,18.72641]
[1777063419547,31.22,77619.53,0.0,0.16423,0.0001,18.72828]
[1777063424583,31.22,77620.83,0.0,0.16436,0.0001,18.73834]
[1777063429617,31.22,77620.67,0.0,0.16434,0.0001,18.73675]
[1777063435660,31.22,77622.63,0.0,0.16454,0.0001,18.75199]
[1777063440999,31.22,77622.01,0.0,0.16447,0.0001,18.7467]
[1777063446737,31.22,77619.95,0.0,0.16425,0.0001,18.72977]
[1777063451772,31.22,77620.28,0.0,0.16428,0.0001,18.7321]
[1777063456807,31.22,77619.97,0.0,0.16424,0.0001,18.72931]
[1777063461842,31.21,77619.86,0.0,0.16423,0.0001,18.72812]
[1777063466879,31.21,77620.11,0.0,0.16425,0.0001,18.72981]
[1777063471913,31.21,77620.1,0.0,0.16422,0.0001,18.72569]
[1777063476947,31.21,77619.18,0.0,0.16412,0.0001,18.71804]
[1777063483996,31.21,77619.41,0.0,0.16414,0.0001,18.71945]
[1777063489034,31.21,77619.65,0.0,0.16416,0.0001,18.72108]
[1777063494071,31.21,77618.22,0.0,0.164,0.0001,18.70937]
[1777063499105,31.21,77615.1,0.0,0.16368,0.0001,18.68435]
[1777063502183,31.21,77614.76,0.0,0.16364,0.0001,18.68161]
[1777063508181,31.21,77624.06,0.0,0.16461,0.0001,18.75532]
[1777063510180,31.21,77625.81,0.0,0.16479,0.00011,18.76917]
[1777063510282,31.21,77625.96,0.0,0.1648,0.00011,18.77024]
[1777063510902,31.21,77625.96,0.0,0.1648,0.00011,18.77024]
[1777063511193,31.21,77625.96,0.0,0.1648,0.00011,18.77012]
[1777063513433,31.21,77626.03,0.0,0.16481,0.00011,18.77055]
[1777063514215,31.21,77627.72,0.0,0.16498,0.00011,18.78377]
[1777063514517,31.21,77627.72,0.0,0.16498,0.00011,18.78377]
[1777063515456,31.21,77627.72,0.0,0.16498,0.00011,18.78377]
[1777063514566,31.21,77628.16,0.0,0.16503,0.00011,18.78728]
[1777063516586,31.21,77628.16,0.0,0.16502,0.00011,18.787]
[1777063516642,31.21,77628.16,0.0,0.16502,0.00011,18.787]
[1777063516655,31.21,77628.16,0.0,0.16502,0.00011,18.787]
[1777063516735,31.21,77628.16,0.0,0.16502,0.00011,18.787]
[1777063522271,31.21,77633.32,0.0,0.16556,0.00011,18.82787]
[1777063523612,31.21,77632.71,0.0,0.1655,0.00011,18.823]
[1777063526901,31.21,77631.77,0.0,0.16539,0.00011,18.8151]
[1777063532342,31.21,77635.46,0.0,0.16575,0.00011,18.8404]
[1777063535124,31.21,77638.4,0.0,0.16606,0.00011,18.86376]
[1777063535231,31.21,77638.4,0.0,0.16606,0.00011,18.86376]
[1777063535427,31.21,77645.57,0.0,0.16681,0.00011,18.92096]
[1777063537504,31.21,77650.8,0.0,0.16737,0.00011,18.96285]
[1777063537733,31.21,77650.8,0.0,0.16737,0.00011,18.96285]
[1777063540797,31.21,77641.82,0.0,0.16642,0.00011,18.89139]
[1777063541405,31.21,77642.25,0.0,0.16647,0.00011,18.89496]
[1777063546470,31.21,77643.14,0.0,0.16657,0.00011,18.90246]
[1777063549337,31.21,77643.16,0.0,0.16657,0.00011,18.90265]
[1777063550031,31.21,77641.59,0.0,0.16641,0.00011,18.89001]
[1777063555506,31.21,77639.26,0.0,0.16614,0.00011,18.86995]
[1777063561360,31.2,77638.27,0.0,0.16602,0.00011,18.86092]
[1777063562911,31.2,77637.68,0.0,0.16595,0.00011,18.85565]
[1777063562958,31.2,77637.68,0.0,0.16595,0.00011,18.85565]
[1777063562972,31.2,77637.68,0.0,0.16595,0.00011,18.85565]
[1777063562977,31.2,77637.68,0.0,0.16595,0.00011,18.85565]
[1777063562989,31.2,77637.68,0.0,0.16595,0.00011,18.85565]
[1777063563018,31.2,77637.68,0.0,0.16595,0.00011,18.85565]
[1777063563073,31.2,77637.68,0.0,0.16594,0.00011,18.85508]
[1777063564268,31.2,77637.68,0.0,0.16594,0.00011,18.85508]
[1777063564277,31.2,77637.68,0.0,0.16594,0.00011,18.85508]
[1777063564332,31.2,77637.68,0.0,0.16594,0.00011,18.85508]
[1777063564365,31.2,77637.68,0.0,0.16594,0.00011,18.85473]
[1777063566303,31.2,77637.68,0.0,0.16594,0.00011,18.85473]
[1777063566318,31.2,77637.68,0.0,0.16594,0.00011,18.85473]
[1777063566353,31.2,77637.68,0.0,0.16594,0.00011,18.85473]
[1777063566366,31.2,77637.68,0.0,0.16594,0.00011,18.85473]
[1777063566412,31.2,77637.68,0.0,0.16594,0.00011,18.85473]
[1777063568335,31.2,77636.5,0.0,0.1658,0.00011,18.84461]
[1777063568359,31.2,77636.5,0.0,0.1658,0.00011,18.84461]
[1777063568398,31.2,77636.5,0.0,0.1658,0.00011,18.84461]
[1777063568413,31.2,77636.5,0.0,0.1658,0.00011,18.84461]
[1777063568415,31.2,77636.5,0.0,0.1658,0.00011,18.84461]
[1777063568491,31.2,77636.5,0.0,0.1658,0.00011,18.84461]
[1777063570262,31.2,77636.07,0.0,0.16574,0.00011,18.84013]
[1777063570390,31.2,77636.07,0.0,0.16574,0.00011,18.84013]
[1777063575409,31.2,77635.85,0.0,0.16571,0.00011,18.83745]
[1777063576660,31.19,77635.14,0.0,0.16562,0.00011,18.8309]
[1777063576722,31.19,77635.14,0.0,0.16562,0.00011,18.8309]
[1777063576730,31.19,77635.14,0.0,0.16562,0.00011,18.8309]
[1777063576734,31.19,77635.14,0.0,0.16562,0.00011,18.8309]
[1777063576926,31.19,77635.14,0.0,0.16562,0.00011,18.8309]
[1777063577258,31.19,77635.14,0.0,0.16562,0.00011,18.8309]
[1777063578499,31.19,77635.25,0.0,0.16563,0.00011,18.83119]
[1777063583109,31.19,77635.25,0.0,0.16562,0.00011,18.83055]
[1777063583158,31.19,77635.25,0.0,0.16562,0.00011,18.83055]
[1777063583164,31.19,77635.25,0.0,0.16562,0.00011,18.83055]
[1777063583310,31.19,77635.25,0.0,0.16562,0.00011,18.83055]
[1777063589533,31.19,77641.39,0.0,0.16622,0.00011,18.87609]
[1777063594779,31.18,77637.36,0.0,0.16574,0.00011,18.83847]
[1777063599814,31.18,77635.54,0.0,0.16553,0.00011,18.82262]
[1777063605521,31.18,77633.99,0.0,0.16536,0.00011,18.80916]
[1777063614920,31.18,77630.93,0.0,0.165,0.00011,18.78239]
[1777063621968,31.17,77630.04,0.0,0.16489,0.00011,18.77368]
[1777063625040,31.17,77628.83,0.0,0.16475,0.00011,18.76344]
[1777063625379,31.17,77628.83,0.0,0.16475,0.00011,18.76344]
[1777063625389,31.17,77628.83,0.0,0.16475,0.00011,18.76344]
[1777063625481,31.17,77628.57,0.0,0.16472,0.00011,18.76079]
[1777063629096,31.17,77631.58,0.0,0.16502,0.00011,18.784]
[1777063629452,31.17,77631.58,0.0,0.16502,0.00011,18.784]
[1777063629459,31.17,77631.58,0.0,0.16502,0.00011,18.784]
[1777063629504,31.17,77631.58,0.0,0.16502,0.00011,18.784]
[1777063629507,31.17,77631.84,0.0,0.16505,0.00011,18.78582]
[1777063631478,31.17,77631.84,0.0,0.16505,0.00011,18.78582]
[1777063631522,31.17,77632.85,0.0,0.16514,0.00011,18.79338]
[1777063633509,31.17,77632.85,0.0,0.16514,0.00011,18.79311]
[1777063633522,31.17,77632.85,0.0,0.16514,0.00011,18.79311]
[1777063633537,31.17,77632.85,0.0,0.16514,0.00011,18.79311]
[1777063633560,31.17,77633.41,0.0,0.1652,0.00011,18.79732]
[1777063635571,31.17,77633.41,0.0,0.1652,0.00011,18.79732]
[1777063636539,31.17,77634.8,0.0,0.16533,0.00011,18.80762]
[1777063641579,31.16,77634.78,0.0,0.16531,0.00011,18.806]
[1777063646586,31.16,77634.78,0.0,0.16529,0.00011,18.80482]
[1777063647779,31.16,77635.53,0.0,0.16536,0.00011,18.81021]
[1777063647822,31.16,77635.53,0.0,0.16536,0.00011,18.81021]
[1777063648153,31.16,77635.53,0.0,0.16536,0.00011,18.80991]
[1777063649795,31.16,77636.08,0.0,0.16541,0.00011,18.81401]
[1777063650362,31.16,77636.17,0.0,0.16542,0.00011,18.81442]
[1777063651841,31.16,77635.96,0.0,0.16537,0.00011,18.80871]
[1777063651856,31.16,77635.96,0.0,0.16537,0.00011,18.80871]
[1777063652181,31.16,77635.96,0.0,0.16536,0.00011,18.80841]
[1777063653867,31.16,77636.3,0.0,0.1654,0.00011,18.81083]
[1777063654514,31.16,77635.86,0.0,0.16535,0.00011,18.807]
[1777063659524,31.15,77636.88,0.0,0.16544,0.00011,18.81396]
[1777063659988,31.15,77636.88,0.0,0.16543,0.00011,18.81366]
[1777063660009,31.15,77636.88,0.0,0.16543,0.00011,18.81366]
[1777063660022,31.15,77636.88,0.0,0.16543,0.00011,18.81366]
[1777063662025,31.15,77636.88,0.0,0.16543,0.00011,18.81335]
[1777063662045,31.15,77636.88,0.0,0.16543,0.00011,18.81335]
[1777063666090,31.15,77636.88,0.0,0.16541,0.00011,18.81181]
[1777063666105,31.15,77636.88,0.0,0.16541,0.00011,18.81181]
[1777063666118,31.15,77636.88,0.0,0.16541,0.00011,18.81181]
[1777063666191,31.15,77636.88,0.0,0.1654,0.00011,18.8115]
[1777063668122,31.15,77636.88,0.0,0.1654,0.00011,18.8115]
[1777063668603,31.15,77636.48,0.0,0.16535,0.00011,18.80768]
[1777063670135,31.15,77635.85,0.0,0.16528,0.00011,18.80233]
[1777063670147,31.15,77635.85,0.0,0.16528,0.00011,18.80233]
[1777063672176,31.15,77637.37,0.0,0.16543,0.00011,18.8139]
[1777063672191,31.15,77637.37,0.0,0.16543,0.00011,18.8139]
[1777063674208,31.15,77638.02,0.0,0.1655,0.00011,18.81879]
[1777063674215,31.15,77638.02,0.0,0.1655,0.00011,18.81879]
[1777063674243,31.15,77638.02,0.0,0.1655,0.00011,18.81879]
[1777063674334,31.15,77638.02,0.0,0.16549,0.00011,18.81816]
[1777063676228,31.15,77636.58,0.0,0.16533,0.00011,18.80633]
[1777063676329,31.15,77637.41,0.0,0.16542,0.00011,18.81266]
[1777063678279,31.15,77637.41,0.0,0.16541,0.00011,18.81235]
[1777063678290,31.15,77637.41,0.0,0.16541,0.00011,18.81235]
[1777063678297,31.15,77637.41,0.0,0.16541,0.00011,18.81235]
[1777063680324,31.14,77638.73,0.0,0.16554,0.00011,18.8223]
[1777063680338,31.14,77638.73,0.0,0.16554,0.00011,18.8223]
[1777063680342,31.14,77638.73,0.0,0.16554,0.00011,18.8223]
[1777063680352,31.14,77638.73,0.0,0.16554,0.00011,18.8223]
[1777063684023,31.14,77639.69,0.0,0.16563,0.00011,18.82867]
[1777063684087,31.14,77639.69,0.0,0.16563,0.00011,18.82867]
[1777063684129,31.14,77639.69,0.0,0.16563,0.00011,18.82867]
[1777063684205,31.14,77639.69,0.0,0.16563,0.00011,18.82867]
[1777063684238,31.14,77639.69,0.0,0.16563,0.00011,18.82867]
[1777063684405,31.14,77639.95,0.0,0.16565,0.00011,18.83042]
[1777063685161,31.14,77639.95,0.0,0.16565,0.00011,18.83042]
[1777063686472,31.14,77644.03,0.0,0.16608,0.00011,18.86317]
[1777063687902,31.14,77648.13,0.0,0.16652,0.00011,18.89603]
[1777063688480,31.14,77648.13,0.0,0.16652,0.00011,18.89603]
[1777063690628,31.14,77648.69,0.0,0.16658,0.00011,18.90042]
[1777063691114,31.14,77650.07,0.0,0.16672,0.00011,18.91128]
[1777063693139,31.14,77642.85,0.0,0.16595,0.00011,18.85296]
[1777063693637,31.14,77642.85,0.0,0.16595,0.00011,18.85296]
[1777063699759,31.14,77632.25,0.0,0.1648,0.00011,18.76625]
[1777063701884,31.14,77630.47,0.0,0.16461,0.00011,18.75155]
[1777063702009,31.14,77630.47,0.0,0.16461,0.00011,18.75155]
[1777063702062,31.14,77630.47,0.0,0.16461,0.00011,18.75155]
[1777063702725,31.14,77630.47,0.0,0.16461,0.00011,18.75133]
[1777063703547,31.14,77621.29,0.0,0.16364,0.0001,18.67765]
[1777063703928,31.14,77621.29,0.0,0.16364,0.0001,18.67765]
[1777063709588,31.13,77621.07,0.0,0.16361,0.0001,18.67506]
[1777063715189,31.13,77622.93,0.0,0.16377,0.0001,18.68575]
[1777063715204,31.13,77622.93,0.0,0.16377,0.0001,18.68575]
[1777063715632,31.13,77622.93,0.0,0.16377,0.0001,18.68555]
[1777063720670,31.13,77623.62,0.0,0.16383,0.0001,18.69046]
[1777063722877,31.13,77623.55,0.0,0.16382,0.0001,18.68976]
[1777063722884,31.13,77623.55,0.0,0.16382,0.0001,18.68976]
[1777063722896,31.13,77622.96,0.0,0.16376,0.0001,18.6849]
[1777063730522,31.13,77617.01,0.0,0.16313,0.0001,18.63656]
[1777063735771,31.13,77617.3,0.0,0.16315,0.0001,18.6385]
[1777063740810,31.13,77617.36,0.0,0.16315,0.0001,18.6386]
[1777063745843,31.13,77619.05,0.0,0.16332,0.0001,18.65172]
[1777063751724,31.13,77618.43,0.0,0.16325,0.0001,18.64636]
[1777063752608,31.13,77618.87,0.0,0.1633,0.0001,18.64972]
[1777063755593,31.13,77623.89,0.0,0.16382,0.0001,18.68972]
[1777063755689,31.13,77624.34,0.0,0.16387,0.0001,18.69319]
[1777063756422,31.13,77624.34,0.0,0.16387,0.0001,18.69319]
[1777063756486,31.13,77624.08,0.0,0.16384,0.0001,18.69096]
[1777063761639,31.13,77624.08,0.0,0.16384,0.0001,18.69096]
[1777063762476,31.13,77623.21,0.0,0.16374,0.0001,18.68325]
[1777063762522,31.13,77623.21,0.0,0.16374,0.0001,18.68325]
[1777063762586,31.13,77623.43,0.0,0.16376,0.0001,18.68486]
[1777063764250,31.13,77623.43,0.0,0.16376,0.0001,18.68486]
[1777063770014,31.12,77630.59,0.0,0.16449,0.00011,18.74083]
[1777063771873,31.12,77631.76,0.0,0.16459,0.00011,18.74626]
[1777063773914,31.12,77632.84,0.0,0.16469,0.00011,18.75447]
[1777063774036,31.12,77633.0,0.0,0.16471,0.00011,18.75553]
[1777063779072,31.12,77632.99,0.0,0.16469,0.00011,18.75433]
[1777063784107,31.12,77629.04,0.0,0.16426,0.00011,18.7217]
[1777063788143,31.12,77629.01,0.0,0.16425,0.00011,18.72089]
[1777063788174,31.12,77632.86,0.0,0.16465,0.00011,18.75155]
[1777063798287,31.11,77631.17,0.0,0.16446,0.00011,18.73687]
[1777063804249,31.11,77623.2,0.0,0.16359,0.0001,18.67049]
[1777063809283,31.11,77622.22,0.0,0.16347,0.0001,18.6617]
[1777063812971,31.11,77622.44,0.0,0.16349,0.0001,18.66267]
[1777063813008,31.11,77622.44,0.0,0.16349,0.0001,18.66267]
[1777063813024,31.11,77622.44,0.0,0.16349,0.0001,18.66267]
[1777063813129,31.11,77622.44,0.0,0.16349,0.0001,18.66267]
[1777063813773,31.11,77622.44,0.0,0.16349,0.0001,18.66267]
[1777063814551,31.11,77622.44,0.0,0.16349,0.0001,18.66267]
[1777063814572,31.11,77622.44,0.0,0.16349,0.0001,18.66267]
[1777063814604,31.11,77622.44,0.0,0.16349,0.0001,18.66267]
[1777063817234,31.11,77622.1,0.0,0.16344,0.0001,18.65934]
[1777063818058,31.11,77622.05,0.0,0.16343,0.0001,18.65874]
[1777063818091,31.11,77622.05,0.0,0.16343,0.0001,18.65874]
[1777063818115,31.11,77622.05,0.0,0.16343,0.0001,18.65874]
[1777063822762,31.1,77622.14,0.0,0.16343,0.0001,18.65865]
[1777063829429,31.1,77626.63,0.0,0.16388,0.00011,18.69254]
[1777063834461,31.1,77624.09,0.0,0.16357,0.0001,18.66721]
[1777063839899,31.1,77623.95,0.0,0.16354,0.0001,18.66508]
[1777063845539,31.09,77622.47,0.0,0.16336,0.0001,18.65151]
[1777063846167,31.09,77622.47,0.0,0.16336,0.0001,18.65151]
[1777063846210,31.09,77622.47,0.0,0.16336,0.0001,18.65151]
[1777063846767,31.09,77615.65,0.0,0.16264,0.0001,18.59658]
[1777063848585,31.09,77612.89,0.0,0.16235,0.0001,18.57428]
[1777063848701,31.09,77612.94,0.0,0.16236,0.0001,18.57453]
[1777063850103,31.09,77612.94,0.0,0.16235,0.0001,18.57439]
[1777063850578,31.09,77613.35,0.0,0.16239,0.0001,18.57753]
[1777063850981,31.09,77613.35,0.0,0.16239,0.0001,18.57753]
[1777063851640,31.09,77613.45,0.0,0.1624,0.0001,18.57818]
[1777063856332,31.09,77613.45,0.0,0.1624,0.0001,18.57774]
[1777063856615,31.09,77613.93,0.0,0.16244,0.0001,18.58128]
[1777063858917,31.09,77614.66,0.0,0.16252,0.0001,18.58683]
[1777063859637,31.09,77615.07,0.0,0.16256,0.0001,18.58996]
[1777063864674,31.09,77617.36,0.0,0.16278,0.0001,18.60748]
[1777063869707,31.09,77622.99,0.0,0.16336,0.0001,18.65156]
[1777063874765,31.09,77622.07,0.0,0.16325,0.0001,18.64326]
[1777063874792,31.09,77622.07,0.0,0.16325,0.0001,18.64326]
[1777063874813,31.09,77622.07,0.0,0.16325,0.0001,18.64326]
[1777063874802,31.09,77625.13,0.0,0.16357,0.0001,18.66759]
[1777063874887,31.09,77625.13,0.0,0.16357,0.0001,18.66759]
[1777063874946,31.09,77625.13,0.0,0.16357,0.0001,18.66759]
[1777063880731,31.08,77631.06,0.0,0.16417,0.00011,18.71371]
[1777063883687,31.08,77629.15,0.0,0.16396,0.00011,18.69752]
[1777063883798,31.08,77629.15,0.0,0.16396,0.00011,18.69752]
[1777063885817,31.08,77628.17,0.0,0.16385,0.00011,18.68911]
[1777063886829,31.08,77627.24,0.0,0.16374,0.00011,18.6811]
[1777063889716,31.08,77626.42,0.0,0.16365,0.00011,18.67398]
[1777063889903,31.08,77625.73,0.0,0.16358,0.00011,18.66817]
[1777063889910,31.08,77625.73,0.0,0.16358,0.00011,18.66817]
[1777063889985,31.08,77625.73,0.0,0.16358,0.00011,18.66817]
[1777063890001,31.08,77625.41,0.0,0.16354,0.00011,18.6656]
[1777063891943,31.08,77625.24,0.0,0.16349,0.0001,18.65997]
[1777063892720,31.08,77624.43,0.0,0.1634,0.0001,18.65321]
[1777063898003,31.07,77624.48,0.0,0.16339,0.0001,18.6523]
[1777063898040,31.07,77624.48,0.0,0.16339,0.0001,18.6523]
[1777063898047,31.07,77624.48,0.0,0.16339,0.0001,18.6523]
[1777063898062,31.07,77624.48,0.0,0.16339,0.0001,18.6523]
[1777063898579,31.07,77623.36,0.0,0.16327,0.0001,18.64305]
[1777063899140,31.07,77623.36,0.0,0.16327,0.0001,18.64305]
[1777063900103,31.07,77623.33,0.0,0.16327,0.0001,18.64281]
[1777063905962,31.07,77638.38,0.0,0.16484,0.00011,18.76303]
[1777063911788,31.07,77639.63,0.0,0.16498,0.00011,18.7735]
[1777063912300,31.07,77639.63,0.0,0.16498,0.00011,18.7735]
[1777063918043,31.07,77636.52,0.0,0.16466,0.00011,18.74896]
[1777063923078,31.07,77640.37,0.0,0.16506,0.00011,18.77919]
[1777063928260,31.07,77642.47,0.0,0.16527,0.00011,18.79526]
[1777063928342,31.07,77642.47,0.0,0.16527,0.00011,18.79526]
[1777063928598,31.07,77642.47,0.0,0.16527,0.00011,18.79526]
[1777063934159,31.07,77649.57,0.0,0.166,0.00011,18.8509]
[1777063939190,31.07,77652.15,0.0,0.16626,0.00011,18.87073]
[1777063941825,31.07,77652.77,0.0,0.16633,0.00011,18.87555]
[1777063942798,31.07,77652.77,0.0,0.16633,0.00011,18.87555]
[1777063952281,31.07,77654.57,0.0,0.16647,0.00011,18.88497]
[1777063958457,31.07,77656.56,0.0,0.16668,0.00011,18.90064]
[1777063964365,31.07,77659.87,0.0,0.16703,0.00011,18.92677]
[1777063969400,31.06,77662.11,0.0,0.16726,0.00011,18.94452]
[1777063974435,31.06,77665.36,0.0,0.16761,0.00011,18.97024]
[1777063979470,31.06,77666.09,0.0,0.16768,0.00011,18.97556]
[1777063985513,31.06,77666.26,0.0,0.16769,0.00011,18.97649]
[1777063990548,31.06,77667.82,0.0,0.16785,0.00011,18.98867]
[1777063995585,31.06,77668.69,0.0,0.16794,0.00011,18.99522]
[1777064000618,31.06,77668.81,0.0,0.16794,0.00011,18.99575]
[1777064001855,31.06,77668.81,0.0,0.16794,0.00011,18.99575]
[1777064002863,31.06,77668.67,0.0,0.16793,0.00011,18.99445]
[1777064003884,31.06,77668.67,0.0,0.16793,0.00011,18.99445]
[1777064008938,31.06,77668.82,0.0,0.16794,0.00011,18.99525]
[1777064010895,31.06,77668.82,0.0,0.16793,0.00011,18.9951]
[1777064011859,31.06,77668.66,0.0,0.16789,0.00011,18.98993]
[1777064012048,31.06,77668.66,0.0,0.16789,0.00011,18.98993]
[1777064012057,31.06,77668.66,0.0,0.16789,0.00011,18.98993]
[1777064014065,31.06,77668.75,0.0,0.1679,0.00011,18.99047]
[1777064014079,31.06,77668.75,0.0,0.1679,0.00011,18.99047]
[1777064016093,31.06,77668.75,0.0,0.16789,0.00011,18.99027]
[1777064016106,31.06,77668.75,0.0,0.16789,0.00011,18.99027]
[1777064020167,31.06,77670.87,0.0,0.16811,0.00011,19.00678]
[1777064020212,31.06,77670.87,0.0,0.16811,0.00011,19.00678]
[1777064020758,31.06,77670.87,0.0,0.16811,0.00011,19.00664]
[1777064022187,31.06,77670.79,0.0,0.1681,0.00011,19.00585]
[1777064022926,31.06,77670.64,0.0,0.16808,0.00011,19.0045]
[1777064024222,31.06,77669.55,0.0,0.16797,0.00011,18.9956]
[1777064024233,31.06,77669.55,0.0,0.16797,0.00011,18.9956]
[1777064024786,31.06,77669.55,0.0,0.16796,0.00011,18.99546]
[1777064026264,31.06,77668.6,0.0,0.16786,0.00011,18.98771]
[1777064026803,31.06,77669.05,0.0,0.16791,0.00011,18.99117]
[1777064031803,31.05,77661.18,0.0,0.16706,0.00011,18.92756]
[1777064036206,31.05,77652.07,0.0,0.16609,0.00011,18.85408]
[1777064036871,31.05,77652.07,0.0,0.16609,0.00011,18.85402]
[1777064037012,31.05,77652.07,0.0,0.16609,0.00011,18.85402]
[1777064037762,31.05,77652.07,0.0,0.16609,0.00011,18.85402]
[1777064041208,31.05,77652.26,0.0,0.1661,0.00011,18.85523]
[1777064041906,31.05,77651.22,0.0,0.16599,0.00011,18.84679]
[1777064046944,31.05,77647.45,0.0,0.16558,0.00011,18.81601]
[1777064051984,31.05,77645.43,0.0,0.16536,0.00011,18.79911]
[1777064057010,31.05,77642.1,0.0,0.165,0.00011,18.77166]
[1777064062340,31.05,77642.2,0.0,0.165,0.00011,18.77187]
[1777064068097,31.05,77640.7,0.0,0.16483,0.00011,18.7587]
[1777064073462,31.05,77639.85,0.0,0.1647,0.00011,18.74733]
[1777064079172,31.04,77640.8,0.0,0.16479,0.00011,18.75389]
[1777064082168,31.04,77640.64,0.0,0.16476,0.00011,18.75222]
[1777064082924,31.04,77643.96,0.0,0.16511,0.00011,18.77844]
[1777064083249,31.04,77643.96,0.0,0.16511,0.00011,18.77844]
[1777064083256,31.04,77643.96,0.0,0.16511,0.00011,18.77844]
[1777064083261,31.04,77643.96,0.0,0.16511,0.00011,18.77844]
[1777064085290,31.04,77644.5,0.0,0.16516,0.00011,18.78241]
[1777064085298,31.04,77644.5,0.0,0.16516,0.00011,18.78241]
[1777064089354,31.04,77644.65,0.0,0.16517,0.00011,18.78292]
[1777064089381,31.04,77644.65,0.0,0.16517,0.00011,18.78292]
[1777064089448,31.04,77644.94,0.0,0.1652,0.00011,18.78525]
[1777064091368,31.04,77644.94,0.0,0.1652,0.00011,18.78508]
[1777064091978,31.04,77646.01,0.0,0.16531,0.00011,18.79333]
[1777064093425,31.04,77647.37,0.0,0.16545,0.00011,18.80408]
[1777064093436,31.04,77647.37,0.0,0.16545,0.00011,18.80408]
[1777064093442,31.04,77647.37,0.0,0.16545,0.00011,18.80408]
[1777064093521,31.04,77649.05,0.0,0.16563,0.00011,18.81757]
[1777064095446,31.04,77649.05,0.0,0.16562,0.00011,18.81738]
[1777064095690,31.04,77649.26,0.0,0.16564,0.00011,18.81856]
[1777064097486,31.04,77649.27,0.0,0.16564,0.00011,18.81839]
[1777064097498,31.04,77649.27,0.0,0.16564,0.00011,18.81839]
[1777064101576,31.04,77650.06,0.0,0.16571,0.00011,18.82387]
[1777064101588,31.04,77650.06,0.0,0.16571,0.00011,18.82387]
[1777064106619,31.03,77652.52,0.0,0.16595,0.00011,18.84253]
[1777064107666,31.03,77652.42,0.0,0.16594,0.00011,18.8415]
[1777064107676,31.03,77652.42,0.0,0.16594,0.00011,18.8415]
[1777064107699,31.03,77652.42,0.0,0.16594,0.00011,18.8415]
[1777064109705,31.03,77652.34,0.0,0.16593,0.00011,18.84063]
[1777064109717,31.03,77652.34,0.0,0.16593,0.00011,18.84063]
[1777064109727,31.03,77652.34,0.0,0.16593,0.00011,18.84063]
[1777064109768,31.03,77652.26,0.0,0.16591,0.00011,18.83953]
[1777064111734,31.03,77652.26,0.0,0.16591,0.00011,18.83953]
[1777064111957,31.03,77649.5,0.0,0.16562,0.00011,18.81693]
[1777064117033,31.03,77649.67,0.0,0.16562,0.00011,18.8174]
[1777064121912,31.03,77650.08,0.0,0.16565,0.00011,18.81953]
[1777064121959,31.03,77650.08,0.0,0.16565,0.00011,18.81953]
[1777064121971,31.03,77649.8,0.0,0.16562,0.00011,18.81705]
[1777064123942,31.03,77649.8,0.0,0.16562,0.00011,18.81705]
[1777064124043,31.03,77649.79,0.0,0.16561,0.00011,18.81651]
[1777064125977,31.03,77650.21,0.0,0.16565,0.00011,18.81965]
[1777064125987,31.03,77650.21,0.0,0.16565,0.00011,18.81965]
[1777064126035,31.03,77650.26,0.0,0.16565,0.00011,18.81982]
[1777064128008,31.03,77650.26,0.0,0.16565,0.00011,18.81982]
[1777064128963,31.03,77649.69,0.0,0.16558,0.00011,18.81455]
[1777064132076,31.03,77649.74,0.0,0.16558,0.00011,18.81472]
[1777064132083,31.03,77649.74,0.0,0.16558,0.00011,18.81472]
[1777064132092,31.02,77650.28,0.0,0.16561,0.00011,18.81489]
[1777064132921,31.02,77650.01,0.0,0.16558,0.00011,18.81249]
[1777064136032,31.02,77650.56,0.0,0.16563,0.00011,18.81646]
[1777064136052,31.02,77650.56,0.0,0.16563,0.00011,18.81646]
[1777064136085,31.02,77650.56,0.0,0.16563,0.00011,18.81646]
[1777064136117,31.02,77651.23,0.0,0.1657,0.00011,18.82162]
[1777064136572,31.02,77651.23,0.0,0.1657,0.00011,18.82162]
[1777064139778,31.02,77657.69,0.0,0.16638,0.00011,18.87311]
[1777064140230,31.02,77658.55,0.0,0.16646,0.00011,18.8795]
[1777064145641,31.02,77663.58,0.0,0.16698,0.00011,18.91866]
[1777064147500,31.02,77664.4,0.0,0.16707,0.00011,18.92525]
[1777064147651,31.02,77665.06,0.0,0.16714,0.00011,18.93048]
[1777064148395,31.02,77665.06,0.0,0.16714,0.00011,18.93048]
[1777064148659,31.02,77665.36,0.0,0.16717,0.00011,18.93275]
[1777064153693,31.02,77667.2,0.0,0.16736,0.00011,18.94719]
[1777064158728,31.02,77669.61,0.0,0.16761,0.00011,18.96625]
[1777064163765,31.02,77669.97,0.0,0.16765,0.00011,18.96887]
[1777064165542,31.02,77670.05,0.0,0.16766,0.00011,18.96947]
[1777064165558,31.02,77670.05,0.0,0.16766,0.00011,18.96947]
[1777064165692,31.02,77670.05,0.0,0.16766,0.00011,18.96947]
[1777064165838,31.02,77676.02,0.0,0.1683,0.00011,19.01738]
[1777064167363,31.02,77680.27,0.0,0.16875,0.00011,19.05165]
[1777064168765,31.02,77680.27,0.0,0.16875,0.00011,19.05173]
[1777064174795,31.02,77675.39,0.0,0.16824,0.00011,19.013]
[1777064174806,31.02,77675.39,0.0,0.16824,0.00011,19.013]
[1777064179865,31.02,77673.13,0.0,0.168,0.00011,18.99493]
[1777064183974,31.02,77669.97,0.0,0.16765,0.00011,18.96902]
[1777064184031,31.02,77669.97,0.0,0.16765,0.00011,18.96902]
[1777064190052,31.02,77670.22,0.0,0.16767,0.00011,18.97027]
[1777064193765,31.02,77667.7,0.0,0.16737,0.00011,18.94592]
[1777064194981,31.02,77680.19,0.0,0.1687,0.00011,19.0462]
[1777064195989,31.02,77694.4,0.0,0.17023,0.00011,19.16021]
[1777064201676,31.02,77688.94,0.0,0.16964,0.00011,19.11609]
[1777064201779,31.02,77688.94,0.0,0.16964,0.00011,19.11609]
[1777064202008,31.02,77688.94,0.0,0.16964,0.00011,19.11609]
[1777064202060,31.02,77688.94,0.0,0.16964,0.00011,19.11609]
[1777064202076,31.01,77700.38,0.0,0.17087,0.00011,19.20783]
[1777064203345,31.02,77700.38,0.0,0.17087,0.00011,19.2079]
[1777064204045,31.01,77710.83,0.0,0.17201,0.00011,19.29177]
[1777064205126,31.01,77710.83,0.0,0.17201,0.00011,19.29177]
[1777064205166,31.02,77705.75,0.0,0.17146,0.00011,19.25104]
[1777064205337,31.02,77705.75,0.0,0.17146,0.00011,19.25104]
[1777064206023,31.02,77705.75,0.0,0.17146,0.00011,19.25104]
[1777064206115,31.02,77705.75,0.0,0.17146,0.00011,19.25104]
[1777064206128,31.02,77705.75,0.0,0.17146,0.00011,19.25104]
[1777064206124,31.02,77705.81,0.0,0.17146,0.00011,19.25156]
[1777064206357,31.02,77705.81,0.0,0.17146,0.00011,19.25156]
[1777064206818,31.02,77705.81,0.0,0.17146,0.00011,19.25156]
[1777064207067,31.02,77705.81,0.0,0.17146,0.00011,19.25159]
[1777064207362,31.02,77705.81,0.0,0.17146,0.00011,19.25159]
[1777064213107,31.01,77704.72,0.0,0.17133,0.00011,19.24175]
[1777064213227,31.01,77704.72,0.0,0.17133,0.00011,19.24175]
[1777064214120,31.01,77703.66,0.0,0.17121,0.00011,19.23309]
[1777064219149,31.01,77700.84,0.0,0.1709,0.00011,19.20994]
[1777064224186,31.01,77705.35,0.0,0.17138,0.00011,19.24562]
[1777064224218,31.01,77705.35,0.0,0.17138,0.00011,19.24562]
[1777064225194,31.01,77705.57,0.0,0.1714,0.00011,19.24726]
[1777064226686,31.01,77706.73,0.0,0.17153,0.00011,19.25644]
[1777064226823,31.01,77706.73,0.0,0.17153,0.00011,19.25644]
[1777064226971,31.01,77706.73,0.0,0.17153,0.00011,19.25644]
[1777064227061,31.01,77706.73,0.0,0.17153,0.00011,19.25644]
[1777064227117,31.01,77713.04,0.0,0.17221,0.00011,19.3069]
[1777064229871,31.01,77722.18,0.0,0.1732,0.00011,19.38015]
[1777064230449,31.01,77722.18,0.0,0.1732,0.00011,19.38015]
[1777064231768,31.01,77722.19,0.0,0.17321,0.00011,19.38023]
[1777064231870,31.01,77724.14,0.0,0.17342,0.00011,19.3958]
[1777064234551,31.01,77725.65,0.0,0.17358,0.00011,19.40782]
[1777064234561,31.01,77725.65,0.0,0.17358,0.00011,19.40782]
[1777064234689,31.01,77725.65,0.0,0.17358,0.00011,19.40782]
[1777064237907,31.01,77721.66,0.0,0.17314,0.00011,19.37553]
[1777064238053,31.01,77721.66,0.0,0.17314,0.00011,19.37553]
[1777064238153,31.01,77718.27,0.0,0.17277,0.00011,19.34795]
[1777064238663,31.01,77718.27,0.0,0.17277,0.00011,19.34795]
[1777064238765,31.01,77718.28,0.0,0.17277,0.00011,19.34803]
[1777064239265,31.01,77718.28,0.0,0.17277,0.00011,19.34803]
[1777064239992,31.01,77718.28,0.0,0.17277,0.00011,19.34803]
[1777064243755,31.01,77718.17,0.0,0.17275,0.00011,19.3464]
[1777064243852,31.01,77718.04,0.0,0.17273,0.00011,19.34501]
[1777064250517,31.01,77714.34,0.0,0.17232,0.00011,19.31493]
[1777064250583,31.01,77715.23,0.0,0.17241,0.00011,19.32167]
[1777064256220,31.0,77721.08,0.0,0.17301,0.00011,19.36422]
[1777064256240,31.0,77721.08,0.0,0.17301,0.00011,19.36404]
[1777064262874,31.0,77725.27,0.0,0.17346,0.00011,19.39734]
[1777064262889,31.0,77725.27,0.0,0.17346,0.00011,19.39734]
[1777064262975,31.0,77726.94,0.0,0.17363,0.00011,19.40988]
[1777064263516,31.0,77726.94,0.0,0.17363,0.00011,19.40988]
[1777064263527,31.0,77726.94,0.0,0.17363,0.00011,19.40988]
[1777064263810,31.0,77726.93,0.0,0.17363,0.00011,19.4098]
[1777064268846,31.0,77726.21,0.0,0.17354,0.00011,19.40339]
[1777064273941,31.0,77727.78,0.0,0.17371,0.00011,19.41541]
[1777064276853,31.0,77729.87,0.0,0.17393,0.00011,19.43177]
[1777064276888,31.0,77729.87,0.0,0.17393,0.00011,19.43177]
[1777064276931,31.0,77729.87,0.0,0.17393,0.00011,19.43177]
[1777064277027,31.0,77729.87,0.0,0.17393,0.00011,19.43177]
[1777064277193,31.0,77729.87,0.0,0.17393,0.00011,19.43177]
[1777064277065,31.0,77730.46,0.0,0.17399,0.00011,19.43622]
[1777064277404,31.0,77730.46,0.0,0.17399,0.00011,19.43622]
[1777064277536,31.0,77730.46,0.0,0.17399,0.00011,19.43622]
[1777064277670,31.0,77730.46,0.0,0.17399,0.00011,19.43622]
[1777064279134,31.0,77737.68,0.0,0.17478,0.00011,19.49416]
[1777064279295,31.0,77732.74,0.0,0.17424,0.00011,19.45455]
[1777064280444,31.0,77732.74,0.0,0.17424,0.00011,19.45455]
[1777064280567,31.0,77732.74,0.0,0.17424,0.00011,19.45455]
[1777064281060,31.0,77732.74,0.0,0.17424,0.00011,19.45455]
[1777064281170,31.0,77732.74,0.0,0.17424,0.00011,19.45455]
[1777064281731,31.0,77750.01,0.0,0.17614,0.00011,19.59312]
[1777064283869,31.0,77754.75,0.0,0.17667,0.00011,19.63139]
[1777064283942,31.0,77754.75,0.0,0.17667,0.00011,19.63139]
[1777064283974,31.0,77754.75,0.0,0.17667,0.00011,19.63139]
[1777064284513,31.0,77753.75,0.0,0.17656,0.00011,19.62337]
[1777064286169,31.0,77752.12,0.0,0.17638,0.00011,19.6103]
[1777064286258,31.0,77751.8,0.0,0.17634,0.00011,19.60774]
[1777064287779,31.0,77751.8,0.0,0.17634,0.00011,19.60774]
[1777064287896,31.0,77751.8,0.0,0.17634,0.00011,19.60774]
[1777064287985,31.0,77748.57,0.0,0.17599,0.00011,19.58187]
[1777064288286,31.0,77748.57,0.0,0.17599,0.00011,19.58187]
[1777064288654,31.0,77748.57,0.0,0.17599,0.00011,19.58187]
[1777064289313,31.0,77748.57,0.0,0.17599,0.00011,19.58187]
[1777064289325,31.0,77748.57,0.0,0.17599,0.00011,19.58187]
[1777064289658,31.0,77748.45,0.0,0.17597,0.00011,19.58072]
[1777064291972,31.0,77732.46,0.0,0.17421,0.00011,19.45211]
[1777064297460,31.0,77733.56,0.0,0.17433,0.00011,19.46083]
[1777064302750,31.0,77734.86,0.0,0.17447,0.00011,19.47118]
[1777064307787,31.0,77736.47,0.0,0.17464,0.00011,19.48408]
[1777064313829,31.0,77736.6,0.0,0.17463,0.00011,19.48142]
[1777064319870,31.0,77737.98,0.0,0.17478,0.00011,19.4921]
[1777064324905,31.0,77739.16,0.0,0.17491,0.00011,19.50143]
[1777064326423,31.0,77739.02,0.0,0.17489,0.00011,19.50027]
[1777064326427,31.0,77739.02,0.0,0.17489,0.00011,19.50027]
[1777064326935,31.0,77739.02,0.0,0.17489,0.00011,19.50027]
[1777064329486,31.0,77742.31,0.0,0.17525,0.00011,19.52645]
[1777064331411,31.0,77742.57,0.0,0.17528,0.00011,19.52832]
[1777064333483,31.0,77742.53,0.0,0.17527,0.00011,19.52778]
[1777064335498,31.0,77739.14,0.0,0.17489,0.00011,19.50039]
[1777064340854,30.99,77736.56,0.0,0.17461,0.00011,19.47937]
[1777064348066,30.99,77735.64,0.0,0.1745,0.00011,19.47161]
[1777064352329,30.99,77735.64,0.0,0.1745,0.00011,19.47161]
[1777064352344,30.99,77735.16,0.0,0.17445,0.00011,19.46773]
[1777064353102,30.99,77735.16,0.0,0.17445,0.00011,19.46773]
[1777064354108,30.99,77719.67,0.0,0.17275,0.00011,19.34329]
[1777064360151,30.99,77715.84,0.0,0.17233,0.00011,19.31225]
[1777064361949,30.99,77716.17,0.0,0.17236,0.00011,19.31482]
[1777064368207,30.99,77716.7,0.0,0.17241,0.00011,19.31843]
[1777064373243,30.99,77719.63,0.0,0.1727,0.00011,19.33779]
[1777064378277,30.99,77721.59,0.0,0.17291,0.00011,19.35286]
[1777064384318,30.99,77720.0,0.0,0.17272,0.00011,19.33928]
[1777064389355,30.99,77717.1,0.0,0.1724,0.00011,19.31536]
[1777064396404,30.99,77717.17,0.0,0.17239,0.00011,19.31503]
[1777064401834,30.99,77715.99,0.0,0.17225,0.00011,19.30491]
[1777064402838,30.99,77715.78,0.0,0.17223,0.00011,19.30322]
[1777064403164,30.99,77715.78,0.0,0.17223,0.00011,19.30322]
[1777064405629,30.98,77708.94,0.0,0.17148,0.00011,19.24758]
[1777064405645,30.98,77708.94,0.0,0.17148,0.00011,19.24758]
[1777064406334,30.98,77709.26,0.0,0.17151,0.00011,19.24963]
[1777064408957,30.98,77696.25,0.0,0.17009,0.00011,19.14469]
[1777064414531,30.98,77699.88,0.0,0.17047,0.00011,19.1729]
[1777064421355,30.98,77701.25,0.0,0.1706,0.00011,19.18251]
[1777064429637,30.98,77701.84,0.0,0.17064,0.00011,19.18571]
[1777064434671,30.97,77702.1,0.0,0.17063,0.00011,19.18317]
[1777064439715,30.97,77701.8,0.0,0.17059,0.00011,19.17976]
[1777064444741,30.97,77700.23,0.0,0.1704,0.00011,19.16609]
[1777064449779,30.97,77700.71,0.0,0.17044,0.00011,19.16875]
[1777064453545,30.97,77705.23,0.0,0.17092,0.00011,19.20457]
[1777064453600,30.97,77705.23,0.0,0.17092,0.00011,19.20457]
[1777064455590,30.97,77705.23,0.0,0.17091,0.00011,19.20372]
[1777064455601,30.97,77705.23,0.0,0.17091,0.00011,19.20372]
[1777064455643,30.97,77705.23,0.0,0.17091,0.00011,19.20372]
[1777064455686,30.97,77705.45,0.0,0.17093,0.00011,19.20522]
[1777064460856,30.96,77705.45,0.0,0.17091,0.00011,19.2039]
[1777064463747,30.96,77704.63,0.0,0.17082,0.00011,19.19706]
[1777064465785,30.96,77703.75,0.0,0.17071,0.00011,19.18928]
[1777064466573,30.96,77703.56,0.0,0.17069,0.00011,19.18751]
[1777064466654,30.96,77703.56,0.0,0.17069,0.00011,19.18751]
[1777064467683,30.96,77699.08,0.0,0.1702,0.00011,19.15123]
[1777064467754,30.96,77699.08,0.0,0.1702,0.00011,19.15123]
[1777064472939,30.96,77694.82,0.0,0.16972,0.00011,19.11584]
[1777064475961,30.96,77692.47,0.0,0.16946,0.00011,19.0964]
[1777064481100,30.96,77692.47,0.0,0.16946,0.00011,19.09623]
[1777064491849,30.96,77693.97,0.0,0.16958,0.00011,19.10312]
[1777064496622,30.96,77695.05,0.0,0.1697,0.00011,19.11202]
[1777064496664,30.96,77695.12,0.0,0.1697,0.00011,19.11258]
[1777064497935,30.96,77695.12,0.0,0.1697,0.00011,19.11258]
[1777064498119,30.96,77695.12,0.0,0.1697,0.00011,19.11263]
[1777064499961,30.96,77694.48,0.0,0.16964,0.00011,19.10751]
[1777064500063,30.96,77694.37,0.0,0.16962,0.00011,19.10666]
[1777064500764,30.96,77694.37,0.0,0.16962,0.00011,19.10666]
[1777064501922,30.96,77694.37,0.0,0.16962,0.00011,19.10669]
[1777064511205,30.96,77694.32,0.0,0.16962,0.00011,19.10666]
[1777064522063,30.96,77690.76,0.0,0.16925,0.00011,19.07862]
[1777064526330,30.96,77690.76,0.0,0.16925,0.00011,19.07873]
[1777064526373,30.96,77690.76,0.0,0.16925,0.00011,19.07873]
[1777064526846,30.96,77688.34,0.0,0.16899,0.00011,19.05935]
[1777064526906,30.96,77688.34,0.0,0.16899,0.00011,19.05935]
[1777064532132,30.96,77688.34,0.0,0.16899,0.00011,19.05962]
[1777064538425,30.96,77685.87,0.0,0.16873,0.00011,19.03988]
[1777064544433,30.96,77685.87,0.0,0.16874,0.00011,19.04033]
[1777064546022,30.96,77685.66,0.0,0.16871,0.00011,19.0387]
[1777064546231,30.96,77685.66,0.0,0.16871,0.00011,19.0387]
[1777064549463,30.96,77695.08,0.0,0.16973,0.00011,19.11446]
[1777064549499,30.96,77695.08,0.0,0.16973,0.00011,19.11446]
[1777064549527,30.96,77695.08,0.0,0.16973,0.00011,19.11446]
[1777064551293,30.96,77697.05,0.0,0.16994,0.00011,19.13019]
[1777064551332,30.96,77697.05,0.0,0.16994,0.00011,19.13019]
[1777064557377,30.96,77697.34,0.0,0.16995,0.00011,19.1287]
[1777064557478,30.96,77697.79,0.0,0.16999,0.00011,19.13228]
[1777064562512,30.96,77697.79,0.0,0.16999,0.00011,19.13226]
[1777064563459,30.96,77697.79,0.0,0.16999,0.00011,19.13226]
[1777064563475,30.96,77697.79,0.0,0.16999,0.00011,19.13226]
[1777064563494,30.96,77697.79,0.0,0.16999,0.00011,19.13226]
[1777064563488,30.96,77697.79,0.0,0.16999,0.00011,19.13227]
[1777064571928,30.96,77699.28,0.0,0.17015,0.00011,19.14426]
[1777064572769,30.96,77699.32,0.0,0.17016,0.00011,19.1446]
[1777064572800,30.96,77699.32,0.0,0.17016,0.00011,19.1446]
[1777064572835,30.96,77699.32,0.0,0.17016,0.00011,19.1446]
[1777064573295,30.96,77699.32,0.0,0.17016,0.00011,19.1446]
[1777064573625,30.96,77699.32,0.0,0.17016,0.00011,19.14461]
[1777064579681,30.96,77698.23,0.0,0.17003,0.00011,19.1347]
[1777064584957,30.96,77698.7,0.0,0.17007,0.00011,19.13774]
[1777064591357,30.95,77699.47,0.0,0.17014,0.00011,19.14296]
[1777064591413,30.95,77699.75,0.0,0.17016,0.00011,19.14454]
[1777064591917,30.95,77699.75,0.0,0.17016,0.00011,19.14454]
[1777064593957,30.95,77705.38,0.0,0.17077,0.00011,19.18981]
[1777064602076,30.95,77700.33,0.0,0.17022,0.00011,19.14888]
[1777064602174,30.95,77699.89,0.0,0.17016,0.00011,19.14513]
[1777064604086,30.95,77699.89,0.0,0.17016,0.00011,19.14513]
[1777064604182,30.95,77699.34,0.0,0.1701,0.00011,19.1406]
[1777064609890,30.95,77693.69,0.0,0.16948,0.00011,19.0941]
[1777064614927,30.95,77694.73,0.0,0.16956,0.00011,19.09806]
[1777064622777,30.95,77694.91,0.0,0.16957,0.00011,19.09912]
[1777064628021,30.95,77697.83,0.0,0.16988,0.00011,19.12226]
[1777064634700,30.95,77697.83,0.0,0.16987,0.00011,19.12178]
[1777064634801,30.95,77697.83,0.0,0.16987,0.00011,19.12157]
[1777064641955,30.95,77697.83,0.0,0.16987,0.00011,19.12123]
[1777064648155,30.94,77698.18,0.0,0.16989,0.00011,19.12282]
[1777064655070,30.94,77698.41,0.0,0.1699,0.00011,19.12401]
[1777064655105,30.94,77698.41,0.0,0.1699,0.00011,19.12373]
[1777064659117,30.94,77698.13,0.0,0.16986,0.00011,19.12093]
[1777064659218,30.94,77697.98,0.0,0.16984,0.00011,19.11959]
[1777064661148,30.94,77698.02,0.0,0.16985,0.00011,19.11991]
[1777064661168,30.94,77698.02,0.0,0.16985,0.00011,19.11991]
[1777064661250,30.94,77693.02,0.0,0.1693,0.00011,19.07944]
[1777064663173,30.94,77693.02,0.0,0.1693,0.00011,19.07944]
[1777064663263,30.94,77692.83,0.0,0.16928,0.00011,19.07776]
[1777064665203,30.94,77692.83,0.0,0.16928,0.00011,19.07776]
[1777064665304,30.94,77693.27,0.0,0.16933,0.00011,19.08117]
[1777064669273,30.94,77693.27,0.0,0.16933,0.00011,19.08099]
[1777064669280,30.94,77693.27,0.0,0.16933,0.00011,19.08099]
[1777064669306,30.94,77694.06,0.0,0.16941,0.00011,19.0873]
[1777064672224,30.94,77693.51,0.0,0.16935,0.00011,19.08282]
[1777064672294,30.94,77693.51,0.0,0.16935,0.00011,19.08282]
[1777064673355,30.94,77693.51,0.0,0.16932,0.00011,19.07901]
[1777064673418,30.94,77693.51,0.0,0.16932,0.00011,19.07901]
[1777064673445,30.94,77693.51,0.0,0.16932,0.00011,19.07897]
[1777064675369,30.94,77693.27,0.0,0.1693,0.00011,19.077]
[1777064675375,30.94,77693.27,0.0,0.1693,0.00011,19.077]
[1777064675426,30.94,77693.27,0.0,0.1693,0.00011,19.077]
[1777064675682,30.94,77693.08,0.0,0.16928,0.00011,19.07544]
[1777064677390,30.94,77692.79,0.0,0.16924,0.00011,19.07307]
[1777064677395,30.94,77692.79,0.0,0.16924,0.00011,19.07307]
[1777064677423,30.94,77692.79,0.0,0.16924,0.00011,19.07307]
[1777064677450,30.94,77692.79,0.0,0.16924,0.00011,19.07307]
[1777064677550,30.94,77692.7,0.0,0.16923,0.00011,19.07232]
[1777064679428,30.94,77692.7,0.0,0.16923,0.00011,19.07232]
[1777064679435,30.94,77692.7,0.0,0.16923,0.00011,19.07232]
[1777064679486,30.94,77692.7,0.0,0.16923,0.00011,19.07232]
[1777064679527,30.94,77692.7,0.0,0.16923,0.00011,19.07227]
[1777064680043,30.94,77692.7,0.0,0.16923,0.00011,19.07227]
[1777064680066,30.94,77692.7,0.0,0.16923,0.00011,19.07227]
[1777064680105,30.94,77692.7,0.0,0.16923,0.00011,19.07227]
[1777064680138,30.94,77692.7,0.0,0.16923,0.00011,19.07227]
[1777064680264,30.94,77692.7,0.0,0.16923,0.00011,19.07227]
[1777064680332,30.94,77692.7,0.0,0.16923,0.00011,19.07225]
[1777064681460,30.94,77692.7,0.0,0.16923,0.00011,19.07225]
[1777064681470,30.94,77692.7,0.0,0.16923,0.00011,19.07225]
[1777064681523,30.94,77692.7,0.0,0.16923,0.00011,19.07199]
[1777064687428,30.94,77692.7,0.0,0.16921,0.00011,19.07052]
[1777064692951,30.94,77692.7,0.0,0.16921,0.00011,19.07052]
[1777064694561,30.93,77691.05,0.0,0.16901,0.00011,19.05581]
[1777064694647,30.93,77691.05,0.0,0.16901,0.00011,19.05581]
[1777064694677,30.93,77701.31,0.0,0.17012,0.00011,19.13821]
[1777064694749,30.93,77701.31,0.0,0.17012,0.00011,19.13821]
[1777064695200,30.93,77701.31,0.0,0.17012,0.00011,19.13821]
[1777064695223,30.93,77701.31,0.0,0.17012,0.00011,19.13821]
[1777064695593,30.93,77722.67,0.0,0.17244,0.00011,19.3103]
[1777064696466,30.93,77722.67,0.0,0.17244,0.00011,19.3103]
[1777064696498,30.93,77723.94,0.0,0.17258,0.00011,19.32047]
[1777064697212,30.93,77723.94,0.0,0.17258,0.00011,19.32047]
[1777064697328,30.93,77723.94,0.0,0.17258,0.00011,19.3204]
[1777064703432,30.93,77723.16,0.0,0.17249,0.00011,19.31394]
[1777064710593,30.93,77723.91,0.0,0.17257,0.00011,19.31985]
[1777064715628,30.93,77723.72,0.0,0.17255,0.00011,19.31811]
[1777064717901,30.93,77723.88,0.0,0.17257,0.00011,19.31942]
[1777064717967,30.93,77723.88,0.0,0.17257,0.00011,19.31942]
[1777064718231,30.93,77723.88,0.0,0.17257,0.00011,19.31942]
[1777064718247,30.93,77723.88,0.0,0.17257,0.00011,19.31942]
[1777064718269,30.93,77723.88,0.0,0.17257,0.00011,19.31942]
[1777064718648,30.93,77723.89,0.0,0.17257,0.00011,19.31957]
[1777064719657,30.93,77737.97,0.0,0.17411,0.00011,19.43294]
[1777064720166,30.93,77737.97,0.0,0.17411,0.00011,19.43294]
[1777064720663,30.93,77740.05,0.0,0.17434,0.00011,19.44975]
[1777064725697,30.93,77742.08,0.0,0.17457,0.00011,19.46653]
[1777064726213,30.93,77742.08,0.0,0.17457,0.00011,19.46653]
[1777064726310,30.93,77742.52,0.0,0.17462,0.00011,19.47015]
[1777064731741,30.93,77744.46,0.0,0.17481,0.00011,19.48244]
[1777064735982,30.94,77745.09,0.0,0.17489,0.00011,19.48778]
[1777064736080,30.94,77745.7,0.0,0.17496,0.00011,19.49278]
[1777064738428,30.94,77745.7,0.0,0.17496,0.00011,19.49288]
[1777064743623,30.93,77741.86,0.0,0.17453,0.00011,19.4617]
[1777064745281,30.93,77741.86,0.0,0.17453,0.00011,19.4617]
[1777064745284,30.93,77741.86,0.0,0.17453,0.00011,19.4617]
[1777064745365,30.93,77741.44,0.0,0.17448,0.00011,19.45829]
[1777064745994,30.93,77741.44,0.0,0.17448,0.00011,19.45829]
[1777064746543,30.93,77741.44,0.0,0.17448,0.00011,19.45829]
[1777064748580,30.93,77738.17,0.0,0.17412,0.00011,19.43202]
[1777064748642,30.94,77736.53,0.0,0.17395,0.00011,19.41893]
[1777064752248,30.94,77735.04,0.0,0.17378,0.00011,19.40703]
[1777064752274,30.94,77735.04,0.0,0.17378,0.00011,19.40703]
[1777064752479,30.94,77735.04,0.0,0.17378,0.00011,19.40703]
[1777064752579,30.94,77735.44,0.0,0.17383,0.00011,19.41026]
[1777064753642,30.94,77735.44,0.0,0.17383,0.00011,19.41026]
[1777064753693,30.94,77723.37,0.0,0.17251,0.00011,19.31315]
[1777064754723,30.94,77723.37,0.0,0.17251,0.00011,19.31315]
[1777064757602,30.94,77721.63,0.0,0.17232,0.00011,19.29911]
[1777064760777,30.93,77720.42,0.0,0.17218,0.00011,19.28929]
[1777064760945,30.93,77719.95,0.0,0.17213,0.00011,19.28547]
[1777064765980,30.93,77725.91,0.0,0.17278,0.00011,19.33302]
[1777064768885,30.93,77725.77,0.0,0.17276,0.00011,19.3318]
[1777064769000,30.93,77726.11,0.0,0.17279,0.00011,19.33435]
[1777064774037,30.93,77725.88,0.0,0.17276,0.00011,19.33206]
[1777064779579,30.93,77723.07,0.0,0.17245,0.00011,19.30919]
[1777064785112,30.93,77728.78,0.0,0.17307,0.00011,19.3547]
[1777064790151,30.93,77726.83,0.0,0.17285,0.00011,19.33854]
[1777064795185,30.93,77720.98,0.0,0.17218,0.00011,19.28744]
[1777064802609,30.93,77722.94,0.0,0.1724,0.00011,19.30319]
[1777064806404,30.93,77720.93,0.0,0.17217,0.00011,19.28683]
[1777064806930,30.93,77720.98,0.0,0.17218,0.00011,19.28719]
[1777064809285,30.93,77710.17,0.0,0.171,0.00011,19.20022]
[1777064813813,30.93,77710.39,0.0,0.17103,0.00011,19.20218]
[1777064813873,30.93,77710.11,0.0,0.171,0.00011,19.20001]
[1777064818361,30.93,77698.27,0.0,0.16972,0.00011,19.1051]
[1777064823574,30.93,77697.73,0.0,0.16967,0.00011,19.10089]
[1777064829436,30.93,77699.04,0.0,0.16982,0.00011,19.11242]
[1777064835434,30.93,77699.31,0.0,0.16985,0.00011,19.11486]
[1777064835916,30.93,77698.2,0.0,0.16973,0.00011,19.10602]
[1777064836487,30.93,77698.2,0.0,0.16974,0.00011,19.10609]
[1777064841520,30.93,77692.89,0.0,0.16917,0.00011,19.06386]
[1777064847562,30.93,77698.01,0.0,0.16972,0.00011,19.105]
[1777064852597,30.93,77696.09,0.0,0.16948,0.00011,19.08502]
[1777064858497,30.93,77694.59,0.0,0.16931,0.00011,19.07263]
[1777064863675,30.93,77693.35,0.0,0.16916,0.00011,19.06115]
[1777064869717,30.93,77692.61,0.0,0.16906,0.00011,19.05412]
[1777064874752,30.93,77692.12,0.0,0.169,0.00011,19.04926]
[1777064881801,30.92,77690.35,0.0,0.16879,0.00011,19.03371]
[1777064890644,30.92,77690.21,0.0,0.16877,0.00011,19.03204]
[1777064897727,30.92,77690.02,0.0,0.16872,0.00011,19.02867]
[1777064903027,30.92,77690.02,0.0,0.1687,0.00011,19.02754]
[1777064903128,30.92,77689.82,0.0,0.16868,0.00011,19.02555]
[1777064908990,30.92,77689.62,0.0,0.16865,0.00011,19.02331]
[1777064914819,30.92,77689.68,0.0,0.16863,0.00011,19.01994]
[1777064920069,30.92,77691.09,0.0,0.16878,0.00011,19.0311]
[1777064926109,30.92,77690.7,0.0,0.16873,0.00011,19.02769]
[1777064931147,30.92,77690.48,0.0,0.1687,0.00011,19.02566]
[1777064940206,30.91,77690.25,0.0,0.16867,0.00011,19.02332]
[1777064948263,30.91,77690.02,0.0,0.16864,0.00011,19.02101]
[1777064954304,30.91,77689.9,0.0,0.16862,0.00011,19.01969]
[1777064959401,30.91,77689.81,0.0,0.16861,0.00011,19.0189]
[1777064959518,30.91,77689.81,0.0,0.16861,0.00011,19.0189]
[1777064961790,30.91,77691.05,0.0,0.16874,0.00011,19.02859]
[1777064962812,30.91,77695.27,0.0,0.16919,0.00011,19.06243]
[1777064963332,30.91,77695.31,0.0,0.1692,0.00011,19.06265]
[1777064963446,30.91,77695.31,0.0,0.1692,0.00011,19.06265]
[1777064969413,30.91,77695.74,0.0,0.16924,0.00011,19.06563]
[1777064974449,30.91,77694.43,0.0,0.16907,0.00011,19.05108]
[1777064977462,30.91,77694.38,0.0,0.16906,0.00011,19.05065]
[1777064977501,30.91,77694.38,0.0,0.16906,0.00011,19.05065]
[1777064985523,30.91,77694.26,0.0,0.16904,0.00011,19.04928]
[1777064990562,30.91,77693.95,0.0,0.16901,0.00011,19.04656]
[1777064991201,30.91,77693.95,0.0,0.16901,0.00011,19.04656]
[1777064991325,30.91,77693.95,0.0,0.16901,0.00011,19.04656]
[1777064996602,30.91,77692.63,0.0,0.16886,0.00011,19.03571]
[1777065001643,30.91,77692.52,0.0,0.16885,0.00011,19.03464]
[1777065006925,30.91,77693.02,0.0,0.1689,0.00011,19.03855]
[1777065006952,30.91,77693.02,0.0,0.1689,0.00011,19.03855]
[1777065008767,30.91,77693.02,0.0,0.1689,0.00011,19.03844]
[1777065012804,30.91,77689.05,0.0,0.16847,0.00011,19.00645]
[1777065020769,30.91,77689.05,0.0,0.16847,0.00011,19.00641]
[1777065030839,30.91,77690.22,0.0,0.16859,0.00011,19.01573]
[1777065035877,30.91,77691.22,0.0,0.16868,0.00011,19.01999]
[1777065037216,30.91,77691.22,0.0,0.16868,0.00011,19.01999]
[1777065037236,30.91,77691.22,0.0,0.16868,0.00011,19.01999]
[1777065037891,30.91,77691.22,0.0,0.16867,0.00011,19.01976]
[1777065045745,30.91,77687.24,0.0,0.16822,0.00011,18.98636]
[1777065051493,30.9,77687.24,0.0,0.16822,0.00011,18.98595]
[1777065051594,30.91,77687.79,0.0,0.16828,0.00011,18.99048]
[1777065056674,30.91,77687.79,0.0,0.16828,0.00011,18.9907]
[1777065062017,30.91,77686.12,0.0,0.16811,0.00011,18.9775]
[1777065070118,30.91,77680.43,0.0,0.16751,0.00011,18.9324]
[1777065071902,30.91,77680.43,0.0,0.16751,0.00011,18.9324]
[1777065072001,30.91,77674.89,0.0,0.16691,0.00011,18.88789]
[1777065077166,30.91,77678.82,0.0,0.16734,0.00011,18.92]
[1777065082346,30.91,77679.7,0.0,0.16744,0.00011,18.92732]
[1777065096097,30.91,77683.41,0.0,0.16783,0.00011,18.95495]
[1777065103348,30.91,77684.59,0.0,0.16797,0.00011,18.9651]
[1777065108383,30.91,77685.11,0.0,0.16803,0.00011,18.96979]
[1777065113418,30.91,77685.46,0.0,0.16807,0.00011,18.97311]
[1777065121716,30.91,77686.72,0.0,0.16822,0.00011,18.98365]
[1777065122388,30.92,77686.93,0.0,0.16824,0.00011,18.98581]
[1777065122442,30.92,77686.93,0.0,0.16824,0.00011,18.98581]
[1777065122461,30.92,77686.93,0.0,0.16824,0.00011,18.98581]
[1777065122534,30.92,77686.93,0.0,0.16824,0.00011,18.98581]
[1777065123130,30.92,77686.93,0.0,0.16824,0.00011,18.98581]
[1777065124690,30.92,77686.93,0.0,0.16825,0.00011,18.9859]
[1777065132000,30.92,77689.59,0.0,0.16854,0.00011,19.0078]
[1777065132030,30.92,77689.59,0.0,0.16854,0.00011,19.0078]
[1777065132143,30.92,77689.77,0.0,0.16856,0.00011,19.00959]
[1777065132345,30.92,77689.77,0.0,0.16856,0.00011,19.00959]
[1777065132403,30.92,77689.77,0.0,0.16856,0.00011,19.00959]
[1777065132556,30.92,77699.66,0.0,0.16963,0.00011,19.08928]
[1777065133319,30.92,77699.66,0.0,0.16963,0.00011,19.08928]
[1777065135373,30.92,77706.83,0.0,0.17041,0.00011,19.14707]
[1777065135803,30.92,77706.83,0.0,0.17041,0.00011,19.14707]
[1777065135845,30.92,77706.83,0.0,0.17041,0.00011,19.14707]
[1777065136088,30.92,77706.83,0.0,0.17041,0.00011,19.14707]
[1777065136095,30.92,77707.95,0.0,0.17053,0.00011,19.156]
[1777065136998,30.92,77707.95,0.0,0.17053,0.00011,19.156]
[1777065137009,30.92,77707.95,0.0,0.17053,0.00011,19.156]
[1777065137020,30.92,77712.57,0.0,0.17103,0.00011,19.19312]
[1777065138030,30.92,77712.57,0.0,0.17103,0.00011,19.19312]
[1777065138118,30.92,77712.86,0.0,0.17106,0.00011,19.19532]
[1777065138749,30.92,77712.86,0.0,0.17106,0.00011,19.19532]
[1777065138834,30.92,77712.86,0.0,0.17106,0.00011,19.19518]
[1777065139660,30.92,77712.86,0.0,0.17106,0.00011,19.19518]
[1777065139679,30.92,77713.42,0.0,0.17112,0.00011,19.19955]
[1777065145018,30.92,77713.97,0.0,0.17117,0.00011,19.20354]
[1777065146212,30.91,77714.35,0.0,0.17121,0.00011,19.20631]
[1777065146417,30.91,77715.15,0.0,0.17129,0.00011,19.2126]
[1777065151562,30.91,77715.37,0.0,0.17131,0.00011,19.21407]
[1777065158398,30.91,77718.41,0.0,0.1716,0.00011,19.23369]
[1777065162459,30.91,77724.48,0.0,0.17225,0.00011,19.28177]
[1777065162761,30.91,77725.65,0.0,0.17238,0.00011,19.29102]
[1777065167797,30.91,77727.85,0.0,0.17261,0.00011,19.30795]
[1777065168593,30.91,77727.85,0.0,0.17261,0.00011,19.30795]
[1777065168694,30.91,77728.63,0.0,0.17269,0.00011,19.31423]
[1777065174859,30.91,77732.75,0.0,0.17313,0.00011,19.34659]
[1777065177534,30.91,77730.18,0.0,0.17285,0.00011,19.32575]
[1777065178762,30.91,77730.49,0.0,0.17288,0.00011,19.32818]
[1777065178945,30.91,77730.49,0.0,0.17288,0.00011,19.32818]
[1777065182828,30.91,77729.39,0.0,0.17276,0.00011,19.31917]
[1777065182916,30.91,77728.84,0.0,0.1727,0.00011,19.31471]
[1777065186905,30.91,77728.6,0.0,0.17267,0.00011,19.31275]
[1777065187042,30.91,77728.6,0.0,0.17267,0.00011,19.31275]
[1777065187222,30.91,77726.55,0.0,0.17245,0.00011,19.29618]
[1777065191997,30.91,77716.48,0.0,0.17135,0.00011,19.21531]
[1777065192906,30.91,77716.48,0.0,0.17135,0.00011,19.21531]
[1777065198040,30.91,77714.61,0.0,0.17115,0.00011,19.20063]
[1777065202697,30.91,77714.67,0.0,0.17116,0.00011,19.20125]
[1777065209107,30.91,77716.87,0.0,0.1714,0.00011,19.21911]
[1777065209434,30.91,77718.02,0.0,0.17153,0.00011,19.22843]
[1777065212061,30.91,77719.01,0.0,0.17161,0.00011,19.2327]
[1777065221201,30.91,77716.76,0.0,0.17137,0.00011,19.21497]
[1777065221352,30.91,77716.76,0.0,0.17137,0.00011,19.21497]
[1777065221398,30.91,77716.76,0.0,0.17137,0.00011,19.21497]
[1777065221423,30.91,77716.76,0.0,0.17137,0.00011,19.21497]
[1777065227036,30.91,77716.37,0.0,0.17134,0.00011,19.21218]
[1777065234645,30.91,77717.5,0.0,0.17146,0.00011,19.22147]
[1777065244367,30.91,77716.62,0.0,0.17138,0.00011,19.21513]
[1777065252245,30.91,77714.62,0.0,0.17116,0.00011,19.19931]
[1777065253444,30.91,77715.58,0.0,0.17127,0.00011,19.20753]
[1777065253661,30.91,77715.58,0.0,0.17127,0.00011,19.20753]
[1777065253700,30.91,77715.58,0.0,0.17127,0.00011,19.20753]
[1777065253793,30.91,77712.16,0.0,0.1709,0.00011,19.18008]
[1777065254516,30.91,77712.16,0.0,0.1709,0.00011,19.18008]
[1777065255078,30.91,77712.16,0.0,0.1709,0.00011,19.18008]
[1777065255185,30.91,77712.16,0.0,0.1709,0.00011,19.18008]
[1777065255239,30.91,77712.16,0.0,0.1709,0.00011,19.18008]
[1777065255254,30.91,77683.43,0.0,0.1678,0.00011,18.94854]
[1777065257246,30.91,77676.96,0.0,0.16711,0.00011,18.89674]
[1777065259768,30.91,77678.86,0.0,0.16731,0.00011,18.91224]
[1777065259906,30.91,77678.86,0.0,0.16731,0.00011,18.91224]
[1777065260029,30.91,77678.86,0.0,0.16731,0.00011,18.91224]
[1777065260103,30.91,77677.79,0.0,0.1672,0.00011,18.90378]
[1777065260468,30.91,77677.79,0.0,0.1672,0.00011,18.90378]
[1777065260468,30.91,77677.79,0.0,0.1672,0.00011,18.90378]
[1777065260719,30.91,77677.79,0.0,0.1672,0.00011,18.90378]
[1777065260980,30.91,77677.79,0.0,0.1672,0.00011,18.90378]
[1777065261153,30.91,77677.79,0.0,0.1672,0.00011,18.90378]
[1777065261210,30.91,77646.73,0.0,0.16389,0.00011,18.65351]
[1777065262141,30.91,77627.97,0.0,0.16191,0.00011,18.50223]
[1777065262779,30.91,77625.86,0.0,0.16169,0.00011,18.48532]
[1777065264275,30.91,77625.86,0.0,0.16169,0.00011,18.48532]
[1777065265085,30.91,77627.03,0.0,0.16182,0.00011,18.49502]
[1777065268236,30.91,77627.25,0.0,0.16184,0.00011,18.49698]
[1777065268283,30.92,77628.01,0.0,0.16193,0.00011,18.50346]
[1777065268455,30.92,77628.01,0.0,0.16193,0.00011,18.50346]
[1777065268533,30.92,77628.01,0.0,0.16193,0.00011,18.50346]
[1777065268958,30.92,77628.01,0.0,0.16193,0.00011,18.50346]
[1777065269009,30.92,77628.01,0.0,0.16193,0.00011,18.50346]
[1777065269357,30.92,77609.12,0.0,0.15995,0.0001,18.35114]
[1777065270238,30.92,77609.12,0.0,0.15995,0.0001,18.35114]
[1777065270878,30.92,77609.12,0.0,0.15996,0.0001,18.35164]
[1777065270962,30.92,77592.22,0.0,0.1582,0.0001,18.21569]
[1777065271482,30.92,77592.22,0.0,0.1582,0.0001,18.21569]
[1777065271596,30.92,77592.22,0.0,0.15818,0.0001,18.21226]
[1777065276631,30.92,77588.85,0.0,0.15785,0.0001,18.18653]
[1777065278873,30.92,77587.4,0.0,0.15771,0.0001,18.1754]
[1777065279039,30.92,77587.4,0.0,0.15771,0.0001,18.1754]
[1777065279053,30.92,77587.4,0.0,0.15771,0.0001,18.1754]
[1777065279198,30.92,77587.4,0.0,0.15771,0.0001,18.1754]
[1777065279287,30.92,77578.25,0.0,0.15677,0.0001,18.10202]
[1777065284501,30.92,77571.95,0.0,0.15615,0.0001,18.05296]
[1777065289728,30.93,77571.76,0.0,0.15616,0.0001,18.05398]
[1777065295764,30.93,77570.69,0.0,0.15606,0.0001,18.04623]
[1777065296726,30.93,77571.71,0.0,0.15619,0.0001,18.05617]
[1777065297115,30.93,77571.71,0.0,0.15619,0.0001,18.05617]
[1777065302819,30.94,77571.9,0.0,0.15625,0.0001,18.06061]
[1777065305132,30.94,77571.9,0.0,0.15625,0.0001,18.06061]
[1777065310976,30.94,77571.88,0.0,0.15628,0.0001,18.06287]
[1777065315777,30.94,77573.75,0.0,0.1565,0.0001,18.08026]
[1777065323976,30.95,77573.78,0.0,0.15655,0.0001,18.08385]
[1777065329006,30.95,77573.18,0.0,0.15651,0.0001,18.08086]
[1777065334040,30.96,77576.69,0.0,0.15687,0.0001,18.10727]
[1777065335221,30.96,77576.69,0.0,0.15687,0.0001,18.10727]
[1777065339439,30.96,77576.55,0.0,0.15688,0.0001,18.10779]
[1777065345118,30.96,77582.52,0.0,0.15752,0.0001,18.15776]
[1777065350153,30.96,77582.35,0.0,0.15752,0.0001,18.15767]
[1777065357990,30.97,77579.09,0.0,0.15721,0.0001,18.13337]
[1777065365257,30.97,77577.34,0.0,0.15706,0.0001,18.12157]
[1777065365485,30.97,77577.34,0.0,0.15706,0.0001,18.12157]
[1777065371303,30.97,77571.9,0.0,0.15652,0.0001,18.07948]
[1777065375173,30.98,77572.62,0.0,0.15661,0.0001,18.08661]
[1777065375832,30.98,77572.99,0.0,0.15665,0.0001,18.08991]
[1777065378898,30.98,77570.65,0.0,0.15642,0.0001,18.07208]
[1777065379014,30.98,77570.65,0.0,0.15642,0.0001,18.07208]
[1777065380108,30.98,77570.68,0.0,0.15643,0.0001,18.07267]
[1777065380968,30.98,77566.91,0.0,0.15605,0.0001,18.04273]
[1777065381678,30.98,77563.96,0.0,0.15575,0.0001,18.01917]
[1777065382144,30.98,77563.96,0.0,0.15575,0.0001,18.01917]
[1777065387418,30.98,77562.82,0.0,0.15565,0.0001,18.01095]
[1777065388429,30.98,77562.82,0.0,0.15565,0.0001,18.01095]
[1777065389077,30.98,77562.23,0.0,0.15559,0.0001,18.00637]
[1777065390249,30.98,77562.23,0.0,0.15559,0.0001,18.00654]
[1777065390258,30.98,77561.65,0.0,0.15553,0.0001,18.00205]
[1777065391947,30.98,77561.65,0.0,0.15553,0.0001,18.00205]
[1777065392640,30.98,77561.86,0.0,0.15553,0.0001,18.00018]
[1777065398289,30.98,77562.49,0.0,0.15561,0.0001,18.00643]
[1777065406548,30.99,77562.49,0.0,0.15563,0.0001,18.00773]
[1777065411588,30.99,77562.97,0.0,0.15569,0.0001,18.01238]
[1777065417729,30.99,77561.25,0.0,0.15552,0.0001,17.99901]
[1777065423669,30.99,77561.02,0.0,0.15551,0.0001,17.99822]
[1777065428705,30.99,77562.66,0.0,0.15568,0.0001,18.01176]
[1777065436889,30.99,77564.17,0.0,0.15584,0.0001,18.02417]
[1777065442805,30.99,77560.26,0.0,0.15545,0.0001,17.99371]
[1777065447839,30.99,77560.68,0.0,0.1555,0.0001,17.99783]
[1777065456900,31.0,77560.09,0.0,0.15544,0.0001,17.99069]
[1777065461939,31.0,77560.53,0.0,0.15549,0.0001,17.99496]
[1777065467978,31.0,77561.64,0.0,0.15562,0.0001,18.00471]
[1777065473016,31.0,77562.98,0.0,0.15576,0.0001,18.01609]
[1777065479060,31.0,77562.93,0.0,0.15576,0.0001,18.01637]
[1777065484092,31.0,77562.5,0.0,0.15573,0.0001,18.01349]
[1777065489132,31.0,77562.95,0.0,0.15578,0.0001,18.01767]
[1777065494163,31.0,77563.3,0.0,0.15582,0.0001,18.02099]
[1777065502219,31.0,77562.96,0.0,0.1558,0.0001,18.01907]
[1777065509060,31.01,77562.13,0.0,0.15572,0.0001,18.01313]
[1777065514400,31.01,77562.22,0.0,0.15572,0.0001,18.01067]
[1777065514490,31.01,77562.55,0.0,0.15575,0.0001,18.01343]
[1777065522359,31.01,77562.55,0.0,0.15576,0.0001,18.01428]
[1777065526697,31.01,77562.88,0.0,0.1558,0.0001,18.01734]
[1777065527394,31.01,77564.81,0.0,0.156,0.0001,18.03293]
[1777065529250,31.01,77565.51,0.0,0.15607,0.0001,18.03863]
[1777065529305,31.01,77565.51,0.0,0.15607,0.0001,18.03863]
[1777065529954,31.01,77567.9,0.0,0.15632,0.0001,18.0579]
[1777065530458,31.01,77567.9,0.0,0.15632,0.0001,18.0579]
[1777065531097,31.01,77576.83,0.0,0.15724,0.0001,18.12966]
[1777065532880,31.01,77579.77,0.0,0.15755,0.0001,18.15399]
[1777065532939,31.01,77579.77,0.0,0.15755,0.0001,18.15399]
[1777065533017,31.01,77579.77,0.0,0.15755,0.0001,18.15399]
[1777065533650,31.01,77580.38,0.0,0.15761,0.0001,18.15909]
[1777065533714,31.01,77580.38,0.0,0.15761,0.0001,18.15909]
[1777065534546,31.01,77582.81,0.0,0.15787,0.0001,18.17878]
[1777065534691,31.01,77582.81,0.0,0.15787,0.0001,18.17878]
[1777065534731,31.01,77582.81,0.0,0.15787,0.0001,18.17878]
[1777065536785,31.01,77582.75,0.0,0.15786,0.0001,18.1786]
[1777065536850,31.01,77582.75,0.0,0.15786,0.0001,18.1786]
[1777065538471,31.01,77593.87,0.0,0.15902,0.0001,18.26813]
[1777065538777,31.01,77593.87,0.0,0.15902,0.0001,18.26813]
[1777065538837,31.01,77593.87,0.0,0.15902,0.0001,18.26813]
[1777065540203,31.01,77594.32,0.0,0.15906,0.0001,18.27176]
[1777065540284,31.01,77594.32,0.0,0.15906,0.0001,18.27176]
[1777065540836,31.01,77593.75,0.0,0.159,0.0001,18.26719]
[1777065542127,31.01,77593.01,0.0,0.15893,0.0001,18.26126]
[1777065542498,31.01,77594.42,0.0,0.15907,0.0001,18.27259]
[1777065542874,31.01,77594.42,0.0,0.15907,0.0001,18.27259]
[1777065544729,31.01,77593.9,0.0,0.15902,0.0001,18.26839]
[1777065549742,31.01,77597.64,0.0,0.15941,0.0001,18.29838]
[1777065551007,31.01,77597.64,0.0,0.15941,0.0001,18.29837]
[1777065551105,31.01,77597.64,0.0,0.15941,0.0001,18.29836]
[1777065556100,31.01,77601.15,0.0,0.15977,0.0001,18.32656]
[1777065556598,31.01,77601.15,0.0,0.15977,0.0001,18.32655]
[1777065559411,31.01,77611.27,0.0,0.16082,0.0001,18.40775]
[1777065565674,31.01,77613.8,0.0,0.16108,0.0001,18.42752]
[1777065568850,31.01,77614.28,0.0,0.16113,0.0001,18.4312]
[1777065569580,31.01,77605.57,0.0,0.16022,0.0001,18.36109]
[1777065574737,31.01,77606.1,0.0,0.16025,0.0001,18.36156]
[1777065579773,31.01,77606.05,0.0,0.16024,0.0001,18.36103]
[1777065584810,31.01,77608.2,0.0,0.16046,0.0001,18.37809]
[1777065589943,31.01,77609.38,0.0,0.16058,0.0001,18.38732]
[1777065590965,31.01,77612.44,0.0,0.1609,0.0001,18.41185]
[1777065591424,31.01,77612.44,0.0,0.1609,0.0001,18.41185]
[1777065591515,31.01,77615.5,0.0,0.16122,0.0001,18.4362]
[1777065599787,31.01,77619.88,0.0,0.16167,0.0001,18.4708]
[1777065601820,31.0,77619.88,0.0,0.16164,0.0001,18.46917]
[1777065606962,31.0,77620.63,0.0,0.1617,0.0001,18.47386]
[1777065609297,31.0,77615.68,0.0,0.16118,0.0001,18.43382]
[1777065609310,31.0,77615.68,0.0,0.16118,0.0001,18.43382]
[1777065609394,31.0,77615.93,0.0,0.16121,0.0001,18.43559]
[1777065613985,31.0,77613.86,0.0,0.16097,0.0001,18.41731]
[1777065614080,31.0,77608.04,0.0,0.16035,0.0001,18.37006]
[1777065617731,31.0,77606.08,0.0,0.16013,0.0001,18.35311]
[1777065620026,31.0,77604.11,0.0,0.15992,0.0001,18.33655]
[1777065627391,30.99,77603.61,0.0,0.15984,0.0001,18.33047]
[1777065630753,30.99,77602.97,0.0,0.15975,0.0001,18.32336]
[1777065633349,30.99,77603.72,0.0,0.15979,0.0001,18.32471]
[1777065633633,30.99,77603.72,0.0,0.15979,0.0001,18.32471]
[1777065634752,30.99,77602.65,0.0,0.15966,0.0001,18.31517]
[1777065635163,30.98,77590.76,0.0,0.15843,0.0001,18.21918]
[1777065635789,30.98,77590.76,0.0,0.15843,0.0001,18.21918]
[1777065636169,30.98,77580.91,0.0,0.1574,0.0001,18.13971]
[1777065636969,30.98,77580.91,0.0,0.1574,0.0001,18.13971]
[1777065637543,30.98,77577.63,0.0,0.15706,0.0001,18.11291]
[1777065642693,30.98,77576.7,0.0,0.15696,0.0001,18.10483]
[1777065648255,30.98,77576.29,0.0,0.1569,0.0001,18.10016]
[1777065652949,30.98,77576.88,0.0,0.15695,0.0001,18.10421]
[1777065653292,30.98,77577.0,0.0,0.15695,0.0001,18.10467]
[1777065659055,30.98,77576.88,0.0,0.15693,0.0001,18.10269]
[1777065659147,30.98,77576.88,0.0,0.15693,0.0001,18.10269]
[1777065659160,30.98,77576.88,0.0,0.15693,0.0001,18.10269]
[1777065659163,30.98,77576.88,0.0,0.15693,0.0001,18.10269]
[1777065659221,30.98,77576.88,0.0,0.15693,0.0001,18.10269]
[1777065659321,30.98,77576.81,0.0,0.15691,0.0001,18.10162]
[1777065660799,30.98,77576.81,0.0,0.15691,0.0001,18.10136]
[1777065661547,30.98,77576.81,0.0,0.15691,0.0001,18.10136]
[1777065661559,30.98,77576.81,0.0,0.15691,0.0001,18.10136]
[1777065661565,30.98,77576.81,0.0,0.15691,0.0001,18.10136]
[1777065661611,30.98,77576.81,0.0,0.15691,0.0001,18.10136]
[1777065661711,30.97,77576.6,0.0,0.15688,0.0001,18.09917]
[1777065662843,30.97,77576.6,0.0,0.15688,0.0001,18.09917]
[1777065663451,30.97,77576.14,0.0,0.15683,0.0001,18.09522]
[1777065666379,30.97,77575.04,0.0,0.15671,0.0001,18.08564]
[1777065666442,30.97,77575.04,0.0,0.15671,0.0001,18.08564]
[1777065666612,30.97,77575.04,0.0,0.15671,0.0001,18.08564]
[1777065672423,30.97,77571.68,0.0,0.15635,0.0001,18.05732]
[1777065680271,30.97,77569.03,0.0,0.15607,0.0001,18.03532]
[1777065681183,30.97,77569.95,0.0,0.15615,0.0001,18.04215]
[1777065683205,30.97,77569.95,0.0,0.15614,0.0001,18.04147]
[1777065683272,30.97,77569.95,0.0,0.15614,0.0001,18.04147]
[1777065697598,30.96,77572.23,0.0,0.1563,0.0001,18.05201]
[1777065703640,30.96,77573.53,0.0,0.15641,0.0001,18.06058]
[1777065705136,30.96,77573.53,0.0,0.15641,0.0001,18.06058]
[1777065710569,30.96,77571.93,0.0,0.15622,0.0001,18.04572]
[1777065719752,30.95,77572.29,0.0,0.15622,0.0001,18.04614]
[1777065730710,30.95,77572.63,0.0,0.15622,0.0001,18.0459]
[1777065740780,30.94,77573.62,0.0,0.15628,0.0001,18.05086]
[1777065748653,30.94,77573.62,0.0,0.15627,0.0001,18.05027]
[1777065756504,30.94,77574.33,0.0,0.15628,0.0001,18.0493]
[1777065763056,30.93,77574.97,0.0,0.15631,0.0001,18.05158]
[1777065768093,30.93,77575.28,0.0,0.15632,0.0001,18.05265]
[1777065773129,30.93,77575.56,0.0,0.15633,0.0001,18.0535]
[1777065778165,30.92,77575.63,0.0,0.15632,0.0001,18.05266]
[1777065780782,30.92,77578.68,0.0,0.15663,0.0001,18.07693]
[1777065781120,30.92,77578.73,0.0,0.15663,0.0001,18.07671]
[1777065781597,30.92,77578.73,0.0,0.15663,0.0001,18.07671]
[1777065781612,30.92,77578.73,0.0,0.15663,0.0001,18.07671]
[1777065781615,30.92,77578.73,0.0,0.15663,0.0001,18.07671]
[1777065781918,30.92,77582.95,0.0,0.15706,0.0001,18.11036]
[1777065782599,30.92,77582.95,0.0,0.15706,0.0001,18.11036]
[1777065782774,30.92,77582.95,0.0,0.15706,0.0001,18.11036]
[1777065783358,30.92,77583.72,0.0,0.15713,0.0001,18.1162]
[1777065789242,30.92,77583.3,0.0,0.15706,0.0001,18.11064]
[1777065792487,30.92,77582.85,0.0,0.15701,0.0001,18.1063]
[1777065792522,30.92,77582.85,0.0,0.15701,0.0001,18.1063]
[1777065792533,30.92,77582.85,0.0,0.15701,0.0001,18.1063]
[1777065792613,30.92,77582.85,0.0,0.15701,0.0001,18.1063]
[1777065794884,30.92,77582.22,0.0,0.15693,0.0001,18.10053]
[1777065794965,30.92,77582.22,0.0,0.15693,0.0001,18.10053]
[1777065796396,30.91,77582.22,0.0,0.15692,0.0001,18.09984]
[1777065796457,30.91,77582.22,0.0,0.15692,0.0001,18.09984]
[1777065796473,30.91,77582.22,0.0,0.15692,0.0001,18.09984]
[1777065796578,30.91,77582.22,0.0,0.15692,0.0001,18.09984]
[1777065802329,30.91,77582.22,0.0,0.15689,0.0001,18.09745]
[1777065807367,30.91,77580.79,0.0,0.15672,0.0001,18.08424]
[1777065815366,30.9,77579.45,0.0,0.15652,0.0001,18.06709]
[1777065820460,30.9,77578.81,0.0,0.15644,0.0001,18.06036]
[1777065828516,30.9,77577.18,0.0,0.15624,0.0001,18.04477]
[1777065831191,30.9,77576.53,0.0,0.15616,0.0001,18.03895]
[1777065831539,30.9,77576.53,0.0,0.15616,0.0001,18.03895]
[1777065832034,30.9,77576.46,0.0,0.15615,0.0001,18.03809]
[1777065832081,30.9,77576.46,0.0,0.15615,0.0001,18.03809]
[1777065832093,30.9,77576.46,0.0,0.15615,0.0001,18.03809]
[1777065832313,30.9,77576.46,0.0,0.15615,0.0001,18.03809]
[1777065833883,30.89,77576.46,0.0,0.15615,0.0001,18.0378]
[1777065835615,30.89,77576.46,0.0,0.15614,0.0001,18.03723]
[1777065839106,30.89,77576.46,0.0,0.15613,0.0001,18.03608]
[1777065839803,30.89,77576.46,0.0,0.15613,0.0001,18.03608]
[1777065846651,30.89,77578.92,0.0,0.15635,0.0001,18.05362]
[1777065850254,30.89,77578.59,0.0,0.1563,0.0001,18.05004]
[1777065850361,30.89,77578.59,0.0,0.1563,0.0001,18.05004]
[1777065850426,30.89,77578.59,0.0,0.1563,0.0001,18.05004]
[1777065850438,30.89,77578.59,0.0,0.1563,0.0001,18.05004]
[1777065850516,30.89,77578.59,0.0,0.1563,0.0001,18.05004]
[1777065852189,30.89,77579.77,0.0,0.15642,0.0001,18.05895]
[1777065853915,30.89,77580.66,0.0,0.1565,0.0001,18.06582]
[1777065859440,30.88,77580.49,0.0,0.15646,0.0001,18.06243]
[1777065859484,30.88,77580.49,0.0,0.15646,0.0001,18.06243]
[1777065859496,30.88,77580.49,0.0,0.15646,0.0001,18.06243]
[1777065859628,30.88,77580.49,0.0,0.15646,0.0001,18.06243]
[1777065864563,30.88,77579.48,0.0,0.15633,0.0001,18.05267]
[1777065865694,30.88,77579.48,0.0,0.15632,0.0001,18.05179]
[1777065866093,30.88,77578.52,0.0,0.15622,0.0001,18.04348]
[1777065867169,30.88,77578.52,0.0,0.15621,0.0001,18.04292]
[1777065867280,30.88,77578.52,0.0,0.15621,0.0001,18.04292]
[1777065867803,30.88,77578.52,0.0,0.15621,0.0001,18.04292]
[1777065867835,30.88,77578.52,0.0,0.15621,0.0001,18.04292]
[1777065868990,30.87,77577.59,0.0,0.1561,0.0001,18.03432]
[1777065869016,30.87,77577.59,0.0,0.1561,0.0001,18.03432]
[1777065870186,30.87,77577.45,0.0,0.15608,0.0001,18.03265]
[1777065870224,30.87,77577.45,0.0,0.15608,0.0001,18.03265]
[1777065875854,30.87,77574.68,0.0,0.15573,0.0001,18.00342]
[1777065880888,30.86,77575.74,0.0,0.1558,0.0001,18.00911]
[1777065885924,30.86,77574.83,0.0,0.15567,0.0001,17.99887]
[1777065892908,30.85,77575.03,0.0,0.15563,0.0001,17.99645]
[1777065895354,30.85,77575.03,0.0,0.15563,0.0001,17.99588]
[1777065895655,30.85,77575.03,0.0,0.15563,0.0001,17.99588]
[1777065895822,30.85,77575.03,0.0,0.15563,0.0001,17.99588]
[1777065895967,30.85,77575.15,0.0,0.15563,0.0001,17.99628]
[1777065895985,30.85,77575.15,0.0,0.15563,0.0001,17.99628]
[1777065896174,30.85,77575.15,0.0,0.15563,0.0001,17.99628]
[1777065896216,30.85,77575.15,0.0,0.15563,0.0001,17.99628]
[1777065896517,30.85,77610.08,0.0,0.15925,0.0001,18.27837]
[1777065897008,30.85,77610.08,0.0,0.15924,0.0001,18.27796]
[1777065900277,30.85,77611.4,0.0,0.15937,0.0001,18.2876]
[1777065900317,30.85,77611.4,0.0,0.15937,0.0001,18.2876]
[1777065900339,30.85,77613.07,0.0,0.15953,0.0001,18.30047]
[1777065905912,30.84,77615.27,0.0,0.15973,0.0001,18.31563]
[1777065906841,30.84,77615.27,0.0,0.15972,0.0001,18.31495]
[1777065906848,30.84,77615.27,0.0,0.15972,0.0001,18.31495]
[1777065912129,30.84,77617.09,0.0,0.15986,0.0001,18.32618]
[1777065912568,30.84,77617.09,0.0,0.15986,0.0001,18.32618]
[1777065912663,30.84,77617.09,0.0,0.15986,0.0001,18.32618]
[1777065912985,30.84,77617.09,0.0,0.15986,0.0001,18.32618]
[1777065915140,30.81,77628.81,0.0,0.16084,0.00011,18.40238]
[1777065916092,30.81,77628.81,0.0,0.16084,0.00011,18.40238]
[1777065916992,30.81,77628.81,0.0,0.16084,0.00011,18.40238]
[1777065917273,30.8,77630.05,0.0,0.16097,0.00011,18.41179]
[1777065917349,30.79,77635.97,0.0,0.1615,0.00011,18.45318]
[1777065922973,30.75,77634.3,0.0,0.16097,0.00011,18.41322]
[1777065922978,30.73,77633.65,0.0,0.16073,0.00011,18.39531]
[1777065923008,30.73,77633.65,0.0,0.16073,0.00011,18.39531]
[1777065923276,30.73,77633.65,0.0,0.16073,0.00011,18.39531]
[1777065923372,30.73,77633.65,0.0,0.16073,0.00011,18.39531]
[1777065923462,30.73,77629.64,0.0,0.16031,0.00011,18.36279]
[1777065925965,30.71,77618.65,0.0,0.15905,0.0001,18.2652]
[1777065927320,30.71,77618.65,0.0,0.15905,0.0001,18.2652]
[1777065927401,30.7,77618.25,0.0,0.15891,0.0001,18.25509]
[1777065929276,30.69,77618.83,0.0,0.15889,0.0001,18.25309]
[1777065935583,30.65,77618.19,0.0,0.15844,0.0001,18.21787]
[1777065940366,30.65,77611.43,0.0,0.1577,0.0001,18.16025]
[1777065940453,30.64,77611.33,0.0,0.15768,0.0001,18.15882]
[1777065942905,30.64,77611.33,0.0,0.15768,0.0001,18.1582]
[1777065942961,30.64,77611.33,0.0,0.15768,0.0001,18.1582]
[1777065943410,30.64,77611.46,0.0,0.15768,0.0001,18.15825]
[1777065944803,30.64,77604.95,0.0,0.157,0.0001,18.10532]
[1777065950307,30.64,77605.21,0.0,0.15697,0.0001,18.10363]
[1777065956827,30.63,77605.71,0.0,0.157,0.0001,18.10599]
[1777065962473,30.63,77606.42,0.0,0.15703,0.0001,18.10835]
[1777065962845,30.63,77606.42,0.0,0.15703,0.0001,18.10835]
[1777065962879,30.63,77606.42,0.0,0.15703,0.0001,18.10835]
[1777065963715,30.62,77605.46,0.0,0.1569,0.0001,18.09828]
[1777065963767,30.62,77605.46,0.0,0.1569,0.0001,18.09828]
[1777065964779,30.62,77604.53,0.0,0.15681,0.0001,18.09072]
[1777065965759,30.62,77603.92,0.0,0.15674,0.0001,18.08522]
[1777065971454,30.62,77596.85,0.0,0.15596,0.0001,18.02443]
[1777065977143,30.62,77596.85,0.0,0.15594,0.0001,18.0231]
[1777065982244,30.61,77596.36,0.0,0.15585,0.0001,18.0161]
[1777065988651,30.61,77600.74,0.0,0.15626,0.0001,18.04867]
[1777065994695,30.6,77602.67,0.0,0.15641,0.0001,18.05808]
[1777065999731,30.6,77597.06,0.0,0.1558,0.0001,18.01042]
[1777066005545,30.59,77596.74,0.0,0.15574,0.0001,18.00587]
[1777066005596,30.59,77596.74,0.0,0.15574,0.0001,18.00587]
[1777066006305,30.59,77596.74,0.0,0.15573,0.0001,18.00549]
[1777066006354,30.59,77596.74,0.0,0.15573,0.0001,18.00549]
[1777066007079,30.59,77596.74,0.0,0.15573,0.0001,18.00549]
[1777066007125,30.59,77596.74,0.0,0.15573,0.0001,18.00549]
[1777066007655,30.59,77596.74,0.0,0.15573,0.0001,18.00511]
[1777066007729,30.59,77596.74,0.0,0.15573,0.0001,18.00511]
[1777066011817,30.59,77607.01,0.0,0.15677,0.0001,18.08672]
[1777066015632,30.59,77610.56,0.0,0.15713,0.0001,18.11467]
[1777066015678,30.59,77610.56,0.0,0.15713,0.0001,18.11467]
[1777066015754,30.59,77610.56,0.0,0.15713,0.0001,18.11467]
[1777066015853,30.59,77617.06,0.0,0.15779,0.0001,18.16658]
[1777066020595,30.58,77619.71,0.0,0.15805,0.0001,18.18652]
[1777066020650,30.58,77619.71,0.0,0.15805,0.0001,18.18652]
[1777066022109,30.58,77620.22,0.0,0.15808,0.0001,18.18921]
[1777066022120,30.58,77620.22,0.0,0.15808,0.0001,18.18921]
[1777066022633,30.58,77621.31,0.0,0.1582,0.0001,18.19809]
[1777066022648,30.58,77621.31,0.0,0.1582,0.0001,18.19809]
[1777066022895,30.58,77621.78,0.0,0.15824,0.0001,18.20148]
[1777066024671,30.58,77622.42,0.0,0.1583,0.0001,18.20624]
[1777066024676,30.58,77622.42,0.0,0.1583,0.0001,18.20624]
[1777066024714,30.58,77622.42,0.0,0.1583,0.0001,18.20624]
[1777066024908,30.58,77623.01,0.0,0.15835,0.0001,18.21016]
[1777066026308,30.58,77623.01,0.0,0.15835,0.0001,18.21016]
[1777066026337,30.58,77623.01,0.0,0.15835,0.0001,18.21016]
[1777066026464,30.58,77623.01,0.0,0.15835,0.0001,18.21016]
[1777066026580,30.58,77623.01,0.0,0.15835,0.0001,18.21016]
[1777066026610,30.58,77623.01,0.0,0.15835,0.0001,18.21016]
[1777066026923,30.58,77623.8,0.0,0.15843,0.0001,18.21615]
[1777066029225,30.58,77618.71,0.0,0.15788,0.0001,18.17383]
[1777066030785,30.58,77619.09,0.0,0.15791,0.0001,18.17616]
[1777066030792,30.58,77619.09,0.0,0.15791,0.0001,18.17616]
[1777066030828,30.58,77619.09,0.0,0.15791,0.0001,18.17616]
[1777066031590,30.58,77619.09,0.0,0.15791,0.0001,18.17578]
[1777066031627,30.58,77619.09,0.0,0.15791,0.0001,18.17578]
[1777066036996,30.57,77619.56,0.0,0.15793,0.0001,18.17744]
[1777066037308,30.57,77619.56,0.0,0.15793,0.0001,18.17744]
[1777066037350,30.57,77619.56,0.0,0.15793,0.0001,18.17744]
[1777066038901,30.57,77619.83,0.0,0.15795,0.0001,18.17928]
[1777066038965,30.57,77619.83,0.0,0.15795,0.0001,18.17928]
[1777066040928,30.57,77621.37,0.0,0.1581,0.0001,18.19111]
[1777066041015,30.57,77621.37,0.0,0.1581,0.0001,18.19111]
[1777066042965,30.57,77618.13,0.0,0.15776,0.0001,18.164]
[1777066043005,30.57,77618.13,0.0,0.15776,0.0001,18.164]
[1777066044992,30.57,77618.13,0.0,0.15775,0.0001,18.16367]
[1777066045047,30.57,77618.13,0.0,0.15775,0.0001,18.16367]
[1777066047024,30.57,77619.6,0.0,0.1579,0.0001,18.17499]
[1777066047097,30.57,77619.6,0.0,0.1579,0.0001,18.17499]
[1777066048124,30.57,77619.6,0.0,0.15789,0.0001,18.17432]
[1777066049064,30.57,77619.6,0.0,0.15788,0.0001,18.17398]
[1777066055970,30.56,77621.23,0.0,0.158,0.0001,18.18155]
[1777066056029,30.56,77621.23,0.0,0.158,0.0001,18.18155]
[1777066057183,30.56,77620.45,0.0,0.15791,0.0001,18.17425]
[1777066057231,30.56,77620.45,0.0,0.15791,0.0001,18.17425]
[1777066063175,30.56,77623.06,0.0,0.15816,0.0001,18.1936]
[1777066068211,30.56,77623.87,0.0,0.15822,0.0001,18.19859]
[1777066074254,30.55,77625.12,0.0,0.15832,0.0001,18.20623]
[1777066082310,30.55,77626.89,0.0,0.15846,0.00011,18.21731]
[1777066087344,30.54,77628.2,0.0,0.15857,0.00011,18.22588]
[1777066093779,30.54,77628.94,0.0,0.15862,0.00011,18.22982]
[1777066093809,30.54,77628.94,0.0,0.15862,0.00011,18.22982]
[1777066101364,30.53,77628.94,0.0,0.15857,0.00011,18.22606]
[1777066103929,30.53,77630.67,0.0,0.15874,0.00011,18.23976]
[1777066103999,30.53,77630.67,0.0,0.15874,0.00011,18.23976]
[1777066108701,30.53,77632.23,0.0,0.15888,0.00011,18.25039]
[1777066109720,30.53,77634.24,0.0,0.15909,0.00011,18.26636]
[1777066110025,30.53,77634.24,0.0,0.15909,0.00011,18.26636]
[1777066110069,30.53,77634.24,0.0,0.15909,0.00011,18.26636]
[1777066115543,30.52,77634.3,0.0,0.15903,0.00011,18.26002]
[1777066121583,30.52,77634.8,0.0,0.15904,0.00011,18.26147]
[1777066126256,30.52,77635.5,0.0,0.1591,0.00011,18.26544]
[1777066126283,30.52,77635.5,0.0,0.1591,0.00011,18.26544]
[1777066131654,30.51,77638.17,0.0,0.15934,0.00011,18.28457]
[1777066137615,30.51,77637.77,0.0,0.15926,0.00011,18.27859]
[1777066142728,30.51,77637.77,0.0,0.15926,0.00011,18.27814]
[1777066151800,30.5,77637.0,0.0,0.1591,0.00011,18.26628]
[1777066156829,30.49,77637.02,0.0,0.15908,0.00011,18.26439]
[1777066161864,30.49,77636.86,0.0,0.15903,0.00011,18.2611]
[1777066168482,30.49,77636.96,0.0,0.15903,0.00011,18.26073]
[1777066175962,30.48,77636.13,0.0,0.15886,0.00011,18.24601]
[1777066176970,30.48,77636.13,0.0,0.15886,0.00011,18.24601]
[1777066176979,30.48,77636.13,0.0,0.15886,0.00011,18.24601]
[1777066177036,30.48,77636.13,0.0,0.15886,0.00011,18.24601]
[1777066177039,30.48,77637.97,0.0,0.15905,0.00011,18.26068]
[1777066182708,30.48,77644.49,0.0,0.15971,0.00011,18.31165]
[1777066182769,30.48,77644.49,0.0,0.15971,0.00011,18.31165]
[1777066183194,30.48,77644.49,0.0,0.15971,0.00011,18.31165]
[1777066185217,30.48,77643.62,0.0,0.15961,0.00011,18.30405]
[1777066185264,30.48,77643.62,0.0,0.15961,0.00011,18.30405]
[1777066191068,30.47,77641.47,0.0,0.15936,0.00011,18.28486]
[1777066193453,30.47,77637.98,0.0,0.15899,0.00011,18.2559]
[1777066193552,30.47,77637.98,0.0,0.15898,0.00011,18.25572]
[1777066194594,30.47,77637.98,0.0,0.15898,0.00011,18.25572]
[1777066195094,30.47,77637.98,0.0,0.15898,0.00011,18.25537]
[1777066201136,30.47,77635.75,0.0,0.15873,0.00011,18.23598]
[1777066201524,30.47,77635.75,0.0,0.15873,0.00011,18.23598]
[1777066202145,30.47,77635.45,0.0,0.1587,0.00011,18.23353]
[1777066203641,30.47,77632.89,0.0,0.15842,0.00011,18.21214]
[1777066204671,30.47,77630.4,0.0,0.15816,0.00011,18.1916]
[1777066204743,30.47,77630.4,0.0,0.15816,0.00011,18.1916]
[1777066204776,30.47,77630.4,0.0,0.15816,0.00011,18.1916]
[1777066207090,30.47,77630.41,0.0,0.15815,0.00011,18.19109]
[1777066207588,30.47,77630.41,0.0,0.15814,0.00011,18.19079]
[1777066208045,30.47,77630.41,0.0,0.15814,0.00011,18.19079]
[1777066208066,30.47,77630.41,0.0,0.15814,0.00011,18.19079]
[1777066209617,30.47,77630.41,0.0,0.15814,0.00011,18.19034]
[1777066209694,30.47,77630.41,0.0,0.15814,0.00011,18.19034]
[1777066210160,30.47,77630.41,0.0,0.15814,0.00011,18.19034]
[1777066211656,30.47,77630.41,0.0,0.15812,0.00011,18.18891]
[1777066215385,30.46,77630.85,0.0,0.15814,0.00011,18.19064]
[1777066215414,30.46,77630.85,0.0,0.15814,0.00011,18.19064]
[1777066215429,30.46,77630.85,0.0,0.15814,0.00011,18.19064]
[1777066216242,30.46,77630.72,0.0,0.15812,0.00011,18.18913]
[1777066220473,30.46,77625.71,0.0,0.15758,0.0001,18.14664]
[1777066220575,30.46,77625.6,0.0,0.15756,0.0001,18.14574]
[1777066223838,30.46,77625.6,0.0,0.15755,0.0001,18.14466]
[1777066231974,30.45,77626.27,0.0,0.1576,0.00011,18.14875]
[1777066237309,30.45,77611.78,0.0,0.15602,0.0001,18.02315]
[1777066241686,30.45,77608.38,0.0,0.15565,0.0001,17.99436]
[1777066241787,30.45,77606.36,0.0,0.15543,0.0001,17.97751]
[1777066247459,30.44,77602.89,0.0,0.15505,0.0001,17.94716]
[1777066252494,30.44,77597.85,0.0,0.1545,0.0001,17.90431]
[1777066260469,30.44,77599.61,0.0,0.15465,0.0001,17.91629]
[1777066272635,30.43,77604.55,0.0,0.15512,0.0001,17.95307]
[1777066277672,30.43,77610.67,0.0,0.15574,0.0001,18.00163]
[1777066279127,30.43,77610.67,0.0,0.15574,0.0001,18.00163]
[1777066279228,30.43,77611.84,0.0,0.15585,0.0001,18.01059]
[1777066280723,30.43,77611.84,0.0,0.15585,0.0001,18.01059]
[1777066280794,30.43,77613.01,0.0,0.15597,0.0001,18.01986]
[1777066287739,30.42,77613.39,0.0,0.15598,0.0001,18.02086]
[1777066292955,30.42,77615.44,0.0,0.15615,0.0001,18.03267]
[1777066296737,30.42,77615.44,0.0,0.15614,0.0001,18.0318]
[1777066297011,30.42,77615.44,0.0,0.15614,0.0001,18.0318]
[1777066297045,30.42,77615.44,0.0,0.15614,0.0001,18.0318]
[1777066299035,30.42,77615.61,0.0,0.15615,0.0001,18.03233]
[1777066300174,30.42,77613.41,0.0,0.15591,0.0001,18.01407]
[1777066301074,30.42,77613.89,0.0,0.15596,0.0001,18.0175]
[1777066305130,30.42,77614.18,0.0,0.15598,0.0001,18.01936]
[1777066305139,30.42,77614.18,0.0,0.15598,0.0001,18.01936]
[1777066305228,30.42,77614.18,0.0,0.15598,0.0001,18.01885]
[1777066309190,30.42,77611.03,0.0,0.15564,0.0001,17.99228]
[1777066309291,30.41,77607.91,0.0,0.1553,0.0001,17.96621]
[1777066311210,30.41,77607.91,0.0,0.1553,0.0001,17.96621]
[1777066311284,30.41,77606.58,0.0,0.15516,0.0001,17.95477]
[1777066319042,30.41,77602.18,0.0,0.15467,0.0001,17.9168]
[1777066324286,30.41,77598.05,0.0,0.15422,0.0001,17.88105]
[1777066325923,30.41,77595.91,0.0,0.15398,0.0001,17.86244]
[1777066330890,30.4,77592.31,0.0,0.15358,0.0001,17.83028]
[1777066330930,30.4,77592.31,0.0,0.15358,0.0001,17.83028]
[1777066330955,30.4,77592.31,0.0,0.15358,0.0001,17.83028]
[1777066331043,30.4,77592.31,0.0,0.15358,0.0001,17.83028]
[1777066331131,30.4,77591.58,0.0,0.15349,0.0001,17.82377]
[1777066332091,30.4,77591.58,0.0,0.15349,0.0001,17.82377]
[1777066332147,30.4,77591.58,0.0,0.15349,0.0001,17.82377]
[1777066332817,30.4,77586.13,0.0,0.15292,0.0001,17.77816]
[1777066332869,30.4,77586.13,0.0,0.15292,0.0001,17.77816]
[1777066333464,30.4,77585.47,0.0,0.15285,0.0001,17.77276]
[1777066333522,30.4,77585.47,0.0,0.15285,0.0001,17.77276]
[1777066340193,30.39,77584.06,0.0,0.15267,0.0001,17.75823]
[1777066346233,30.39,77582.68,0.0,0.15249,0.0001,17.7445]
[1777066347734,30.39,77582.05,0.0,0.15242,0.0001,17.73894]
[1777066347784,30.39,77582.05,0.0,0.15242,0.0001,17.73894]
[1777066347820,30.39,77582.05,0.0,0.15242,0.0001,17.73894]
[1777066348248,30.39,77582.47,0.0,0.15246,0.0001,17.74198]
[1777066348987,30.39,77582.47,0.0,0.15246,0.0001,17.74198]
[1777066349035,30.39,77582.47,0.0,0.15246,0.0001,17.74198]
[1777066349260,30.39,77571.43,0.0,0.15132,0.0001,17.65089]
[1777066349831,30.39,77571.43,0.0,0.15132,0.0001,17.65089]
[1777066351894,30.39,77570.95,0.0,0.15123,0.0001,17.64264]
[1777066352780,30.39,77571.11,0.0,0.15125,0.0001,17.64395]
[1777066354949,30.38,77564.43,0.0,0.15053,0.0001,17.5861]
[1777066355652,30.38,77564.1,0.0,0.15049,0.0001,17.58321]
[1777066356212,30.38,77564.1,0.0,0.15049,0.0001,17.58321]
[1777066356264,30.38,77564.6,0.0,0.15054,0.0001,17.5871]
[1777066363353,30.38,77563.86,0.0,0.15044,0.0001,17.5797]
[1777066368387,30.38,77561.59,0.0,0.1502,0.0001,17.56022]
[1777066373423,30.38,77565.36,0.0,0.15057,0.0001,17.59016]
[1777066374988,30.38,77565.2,0.0,0.15056,0.0001,17.58863]
[1777066376792,30.38,77564.36,0.0,0.15046,0.0001,17.58134]
[1777066378593,30.38,77564.36,0.0,0.15046,0.0001,17.58114]
[1777066379422,30.38,77564.36,0.0,0.15046,0.0001,17.58114]
[1777066383112,30.37,77565.95,0.0,0.15061,0.0001,17.59309]
[1777066383887,30.37,77565.92,0.0,0.1506,0.0001,17.59262]
[1777066385830,30.37,77566.76,0.0,0.15069,0.0001,17.59911]
[1777066392663,30.37,77566.71,0.0,0.15067,0.0001,17.59771]
[1777066398439,30.37,77565.12,0.0,0.15049,0.0001,17.58316]
[1777066404770,30.37,77566.19,0.0,0.15059,0.0001,17.5913]
[1777066410910,30.37,77567.8,0.0,0.15073,0.0001,17.60288]
[1777066416723,30.36,77570.84,0.0,0.151,0.0001,17.6226]
[1777066421758,30.36,77571.08,0.0,0.15101,0.0001,17.62355]
[1777066426793,30.36,77577.72,0.0,0.15168,0.0001,17.67667]
[1777066428276,30.36,77577.72,0.0,0.15168,0.0001,17.67667]
[1777066428294,30.36,77577.95,0.0,0.15169,0.0001,17.678]
[1777066434324,30.36,77578.82,0.0,0.15178,0.0001,17.68498]
[1777066439417,30.36,77580.4,0.0,0.15194,0.0001,17.69739]
[1777066447108,30.36,77581.39,0.0,0.15203,0.0001,17.7051]
[1777066453575,30.36,77582.08,0.0,0.15209,0.0001,17.70992]
[1777066453945,30.36,77582.08,0.0,0.15209,0.0001,17.70992]
[1777066454033,30.36,77582.08,0.0,0.15209,0.0001,17.70992]
[1777066454093,30.36,77582.08,0.0,0.15209,0.0001,17.70992]
[1777066454145,30.36,77582.08,0.0,0.15209,0.0001,17.70992]
[1777066454304,30.36,77584.01,0.0,0.15229,0.0001,17.72535]
[1777066454959,30.36,77584.01,0.0,0.15229,0.0001,17.72535]
[1777066455022,30.36,77584.01,0.0,0.15229,0.0001,17.72535]
[1777066455535,30.35,77599.25,0.0,0.15386,0.0001,17.8498]
[1777066459755,30.35,77601.88,0.0,0.15412,0.0001,17.87041]
[1777066459791,30.35,77601.88,0.0,0.15412,0.0001,17.87041]
[1777066459838,30.35,77601.88,0.0,0.15411,0.0001,17.87009]
[1777066460805,30.35,77601.88,0.0,0.15411,0.0001,17.87009]
[1777066460877,30.35,77601.88,0.0,0.15411,0.0001,17.87009]
[1777066462217,30.35,77601.88,0.0,0.15411,0.0001,17.86978]
[1777066463791,30.35,77601.88,0.0,0.1541,0.0001,17.86918]
[1777066464403,30.35,77601.88,0.0,0.1541,0.0001,17.86918]
[1777066471551,30.35,77596.28,0.0,0.1535,0.0001,17.82197]
[1777066475983,30.35,77600.03,0.0,0.15385,0.0001,17.84742]
[1777066478015,30.35,77600.03,0.0,0.15384,0.0001,17.84699]
[1777066482314,30.34,77601.43,0.0,0.15398,0.0001,17.85786]
[1777066482478,30.34,77601.43,0.0,0.15397,0.0001,17.85725]
[1777066488227,30.34,77597.31,0.0,0.15353,0.0001,17.82263]
[1777066494110,30.34,77596.73,0.0,0.15346,0.0001,17.81696]
[1777066501320,30.34,77594.52,0.0,0.15322,0.0001,17.79778]
[1777066504809,30.34,77593.91,0.0,0.15315,0.0001,17.79218]
[1777066505517,30.34,77593.91,0.0,0.15315,0.0001,17.79204]
[1777066506807,30.34,77593.91,0.0,0.15315,0.0001,17.79204]
[1777066507392,30.34,77593.91,0.0,0.15315,0.0001,17.79204]
[1777066507941,30.34,77594.09,0.0,0.15316,0.0001,17.79321]
[1777066508008,30.34,77594.04,0.0,0.15315,0.0001,17.7928]
[1777066510085,30.34,77594.04,0.0,0.15315,0.0001,17.7928]
[1777066510178,30.34,77594.04,0.0,0.15315,0.0001,17.79249]
[1777066515417,30.34,77594.04,0.0,0.15314,0.0001,17.79153]
[1777066519801,30.33,77594.12,0.0,0.15314,0.0001,17.7917]
[1777066520696,30.33,77594.71,0.0,0.1532,0.0001,17.79621]
[1777066528507,30.33,77602.29,0.0,0.15396,0.0001,17.8567]
[1777066529725,30.33,77599.7,0.0,0.15369,0.0001,17.83523]
[1777066531673,30.33,77598.84,0.0,0.1536,0.0001,17.82818]
[1777066531540,30.33,77587.44,0.0,0.15239,0.0001,17.73018]
[1777066531735,30.33,77587.44,0.0,0.15239,0.0001,17.73018]
[1777066532903,30.33,77585.87,0.0,0.15222,0.0001,17.71703]
[1777066534929,30.33,77584.98,0.0,0.15212,0.0001,17.70919]
[1777066538986,30.33,77575.56,0.0,0.15114,0.0001,17.63107]
[1777066539016,30.33,77575.56,0.0,0.15114,0.0001,17.63107]
[1777066544463,30.33,77575.2,0.0,0.15109,0.0001,17.62712]
[1777066547126,30.33,77575.2,0.0,0.15109,0.0001,17.62712]
[1777066549149,30.33,77575.2,0.0,0.15109,0.0001,17.62682]
[1777066553619,30.32,77575.2,0.0,0.15108,0.0001,17.62595]
[1777066557717,30.32,77572.83,0.0,0.15083,0.0001,17.60599]
[1777066558482,30.32,77568.44,0.0,0.15037,0.0001,17.56982]
[1777066564604,30.32,77561.57,0.0,0.14967,0.0001,17.51333]
[1777066569608,30.32,77560.53,0.0,0.14956,0.0001,17.50465]
[1777066574673,30.32,77559.65,0.0,0.14947,0.0001,17.49726]
[1777066579878,30.32,77557.37,0.0,0.14923,0.0001,17.47843]
[1777066581754,30.32,77555.82,0.0,0.14908,0.0001,17.46571]
[1777066582623,30.32,77555.82,0.0,0.14908,0.0001,17.46571]
[1777066582625,30.32,77555.68,0.0,0.14906,0.0001,17.46456]
[1777066584068,30.32,77555.09,0.0,0.149,0.0001,17.45973]
[1777066584207,30.32,77555.09,0.0,0.149,0.0001,17.45973]
[1777066585537,30.32,77554.93,0.0,0.14899,0.0001,17.45842]
[1777066585733,30.32,77554.93,0.0,0.14899,0.0001,17.45842]
[1777066585739,30.32,77554.93,0.0,0.14899,0.0001,17.45842]
[1777066587628,30.32,77554.52,0.0,0.14894,0.0001,17.45509]
[1777066587680,30.32,77554.52,0.0,0.14894,0.0001,17.45509]
[1777066587751,30.32,77554.32,0.0,0.14892,0.0001,17.45349]
[1777066587806,30.32,77554.32,0.0,0.14892,0.0001,17.45349]
[1777066589279,30.32,77554.32,0.0,0.14892,0.0001,17.45349]
[1777066589564,30.32,77554.32,0.0,0.14892,0.0001,17.45349]
[1777066589671,30.32,77554.32,0.0,0.14892,0.0001,17.45349]
[1777066590059,30.32,77539.72,0.0,0.14744,0.0001,17.33398]
[1777066591377,30.32,77539.72,0.0,0.14744,0.0001,17.33398]
[1777066591441,30.32,77539.72,0.0,0.14744,0.0001,17.33398]
[1777066591542,30.32,77539.61,0.0,0.14741,0.0001,17.32974]
[1777066591890,30.32,77539.61,0.0,0.14741,0.0001,17.32974]
[1777066591998,30.32,77539.61,0.0,0.14741,0.0001,17.32974]
[1777066592562,30.32,77539.35,0.0,0.14739,0.0001,17.32782]
[1777066593939,30.32,77539.08,0.0,0.14736,0.0001,17.32561]
[1777066595978,30.32,77539.19,0.0,0.14738,0.0001,17.32695]
[1777066596130,30.32,77537.78,0.0,0.14724,0.0001,17.31562]
[1777066603050,30.33,77538.94,0.0,0.14738,0.0001,17.32675]
[1777066606126,30.33,77540.37,0.0,0.14753,0.0001,17.33886]
[1777066606177,30.33,77540.37,0.0,0.14753,0.0001,17.33906]
[1777066608714,30.33,77540.37,0.0,0.14753,0.0001,17.33925]
[1777066608767,30.33,77543.66,0.0,0.14787,0.0001,17.36635]
[1777066608778,30.33,77543.66,0.0,0.14787,0.0001,17.36635]
[1777066608859,30.33,77543.66,0.0,0.14787,0.0001,17.36635]
[1777066611966,30.33,77548.13,0.0,0.14832,0.0001,17.4032]
[1777066612878,30.33,77548.47,0.0,0.14836,0.0001,17.40621]
[1777066612964,30.33,77548.47,0.0,0.14836,0.0001,17.40621]
[1777066613257,30.33,77548.47,0.0,0.14836,0.0001,17.40621]
[1777066614738,30.33,77551.8,0.0,0.1487,0.0001,17.43359]
[1777066615356,30.33,77551.8,0.0,0.1487,0.0001,17.43366]
[1777066615365,30.33,77551.8,0.0,0.1487,0.0001,17.43366]
[1777066615721,30.33,77551.8,0.0,0.1487,0.0001,17.43366]
[1777066615522,30.33,77556.31,0.0,0.14916,0.0001,17.47061]
[1777066615794,30.33,77556.31,0.0,0.14916,0.0001,17.47061]
[1777066616318,30.33,77556.31,0.0,0.14916,0.0001,17.47061]
[1777066616328,30.33,77556.31,0.0,0.14916,0.0001,17.47061]
[1777066616626,30.33,77556.31,0.0,0.14916,0.0001,17.47061]
[1777066618330,30.33,77555.67,0.0,0.14909,0.0001,17.46537]
[1777066618414,30.33,77555.58,0.0,0.14909,0.0001,17.46463]
[1777066622416,30.33,77554.12,0.0,0.14894,0.0001,17.45266]
[1777066622483,30.33,77554.12,0.0,0.14894,0.0001,17.45266]
[1777066628222,30.33,77551.82,0.0,0.1487,0.0001,17.43379]
[1777066631542,30.33,77552.65,0.0,0.14879,0.0001,17.44056]
[1777066631643,30.33,77552.28,0.0,0.14875,0.0001,17.43751]
[1777066639747,30.33,77552.23,0.0,0.14874,0.0001,17.43708]
[1777066644776,30.33,77552.23,0.0,0.14874,0.0001,17.43703]
[1777066645731,30.33,77552.23,0.0,0.14874,0.0001,17.43703]
[1777066650922,30.33,77556.79,0.0,0.1492,0.0001,17.47423]
[1777066658587,30.33,77556.42,0.0,0.14914,0.0001,17.46709]
[1777066661794,30.33,77556.12,0.0,0.1491,0.0001,17.46436]
[1777066661876,30.33,77555.85,0.0,0.14907,0.0001,17.46209]
[1777066666054,30.33,77555.46,0.0,0.14903,0.0001,17.45868]
[1777066666394,30.33,77555.46,0.0,0.14903,0.0001,17.45868]
[1777066667088,30.33,77555.42,0.0,0.14903,0.0001,17.4583]
[1777066667787,30.33,77555.42,0.0,0.14903,0.0001,17.4583]
[1777066674021,30.33,77555.29,0.0,0.14901,0.0001,17.45693]
[1777066677578,30.33,77556.01,0.0,0.14908,0.0001,17.46266]
[1777066677700,30.33,77556.01,0.0,0.14908,0.0001,17.46266]
[1777066680233,30.33,77556.18,0.0,0.1491,0.0001,17.46381]
[1777066680268,30.33,77556.18,0.0,0.1491,0.0001,17.46381]
[1777066680351,30.33,77556.18,0.0,0.1491,0.0001,17.46381]
[1777066682707,30.33,77566.97,0.0,0.15019,0.0001,17.55186]
[1777066690660,30.32,77569.24,0.0,0.15041,0.0001,17.56915]
[1777066695694,30.32,77567.93,0.0,0.15026,0.0001,17.5576]
[1777066696033,30.32,77567.93,0.0,0.15026,0.0001,17.5576]
[1777066696702,30.32,77568.38,0.0,0.15031,0.0001,17.56111]
[1777066700605,30.32,77571.21,0.0,0.15059,0.0001,17.58363]
[1777066700675,30.32,77571.21,0.0,0.15058,0.0001,17.58338]
[1777066706771,30.32,77572.97,0.0,0.15075,0.0001,17.59623]
[1777066707874,30.32,77572.97,0.0,0.15075,0.0001,17.59623]
[1777066708786,30.32,77574.01,0.0,0.15084,0.0001,17.60418]
[1777066713821,30.31,77576.66,0.0,0.15107,0.0001,17.6206]
[1777066717819,30.31,77578.21,0.0,0.15122,0.0001,17.63233]
[1777066717868,30.31,77578.21,0.0,0.15122,0.0001,17.63233]
[1777066717923,30.31,77578.21,0.0,0.15122,0.0001,17.63233]
[1777066718152,30.31,77578.21,0.0,0.15122,0.0001,17.63233]
[1777066720168,30.31,77578.53,0.0,0.15124,0.0001,17.63391]
[1777066720208,30.31,77578.53,0.0,0.15124,0.0001,17.63391]
[1777066720239,30.31,77578.53,0.0,0.15124,0.0001,17.63391]
[1777066725906,30.31,77577.63,0.0,0.15112,0.0001,17.62446]
[1777066730940,30.31,77577.47,0.0,0.15108,0.0001,17.6214]
[1777066738567,30.3,77577.75,0.0,0.15108,0.0001,17.62191]
[1777066745872,30.3,77577.2,0.0,0.15099,0.0001,17.61434]
[1777066754103,30.29,77580.72,0.0,0.15132,0.0001,17.6412]
[1777066759138,30.29,77584.68,0.0,0.15172,0.0001,17.67253]
[1777066764810,30.29,77584.31,0.0,0.15166,0.0001,17.66836]
[1777066771557,30.29,77583.38,0.0,0.15156,0.0001,17.66031]
[1777066777265,30.29,77584.18,0.0,0.15159,0.0001,17.66114]
[1777066782618,30.29,77585.85,0.0,0.15176,0.0001,17.6744]
[1777066788343,30.28,77582.55,0.0,0.15141,0.0001,17.64629]
[1777066789865,30.28,77582.55,0.0,0.15141,0.0001,17.64629]
[1777066799420,30.28,77571.48,0.0,0.15026,0.0001,17.55461]
[1777066806292,30.28,77571.37,0.0,0.15024,0.0001,17.55307]
[1777066816385,30.28,77568.9,0.0,0.14998,0.0001,17.53239]
[1777066819780,30.28,77562.53,0.0,0.14932,0.0001,17.47917]
[1777066821138,30.28,77561.19,0.0,0.14918,0.0001,17.46799]
[1777066821232,30.28,77561.19,0.0,0.14918,0.0001,17.46799]
[1777066821281,30.28,77561.19,0.0,0.14918,0.0001,17.46799]
[1777066821292,30.28,77561.19,0.0,0.14918,0.0001,17.46799]
[1777066821641,30.28,77561.19,0.0,0.14918,0.0001,17.46799]
[1777066821824,30.28,77561.19,0.0,0.14918,0.0001,17.46799]
[1777066821894,30.28,77555.16,0.0,0.14856,0.0001,17.41836]
[1777066822810,30.28,77555.16,0.0,0.14856,0.0001,17.41836]
[1777066824626,30.28,77551.87,0.0,0.14823,0.0001,17.39137]
[1777066824689,30.28,77551.87,0.0,0.14823,0.0001,17.39137]
[1777066824970,30.28,77551.87,0.0,0.14823,0.0001,17.39137]
[1777066825623,30.28,77551.48,0.0,0.14819,0.0001,17.38821]
[1777066825903,30.28,77551.48,0.0,0.14819,0.0001,17.38821]
[1777066825952,30.28,77537.29,0.0,0.14675,0.0001,17.27192]
[1777066827563,30.28,77537.29,0.0,0.14675,0.0001,17.27192]
[1777066828177,30.28,77537.77,0.0,0.1468,0.0001,17.27604]
[1777066833664,30.28,77541.7,0.0,0.14719,0.0001,17.30585]
[1777066838700,30.28,77544.45,0.0,0.14749,0.0001,17.32964]
[1777066842866,30.29,77544.96,0.0,0.14755,0.0001,17.33464]
[1777066844204,30.29,77551.99,0.0,0.14827,0.0001,17.39268]
[1777066846776,30.29,77555.37,0.0,0.14862,0.0001,17.42074]
[1777066846801,30.29,77555.37,0.0,0.14862,0.0001,17.42074]
[1777066848251,30.29,77555.32,0.0,0.14861,0.0001,17.42062]
[1777066848289,30.29,77555.32,0.0,0.14861,0.0001,17.42062]
[1777066849619,30.29,77554.56,0.0,0.14854,0.0001,17.41452]
[1777066850290,30.29,77554.56,0.0,0.14854,0.0001,17.41478]
[1777066853513,30.29,77553.65,0.0,0.14845,0.0001,17.40768]
[1777066853570,30.29,77553.65,0.0,0.14845,0.0001,17.40768]
[1777066854360,30.29,77553.65,0.0,0.14845,0.0001,17.40768]
[1777066855983,30.29,77554.39,0.0,0.14853,0.0001,17.41395]
[1777066856826,30.29,77559.69,0.0,0.14907,0.0001,17.45746]
[1777066858079,30.29,77559.53,0.0,0.14906,0.0001,17.45617]
[1777066858459,30.29,77559.53,0.0,0.14906,0.0001,17.45617]
[1777066861225,30.29,77568.13,0.0,0.14993,0.0001,17.5266]
[1777066861862,30.29,77568.08,0.0,0.14993,0.0001,17.52611]
[1777066862461,30.29,77568.08,0.0,0.14993,0.0001,17.52611]
[1777066862871,30.29,77568.29,0.0,0.14995,0.0001,17.52774]
[1777066867903,30.29,77569.16,0.0,0.15003,0.0001,17.53448]
[1777066874653,30.29,77569.53,0.0,0.15007,0.0001,17.53721]
[1777066874754,30.29,77569.53,0.0,0.15006,0.0001,17.53705]
[1777066887036,30.29,77566.49,0.0,0.14974,0.0001,17.51117]
[1777066892071,30.28,77569.26,0.0,0.14999,0.0001,17.52968]
[1777066897105,30.28,77569.52,0.0,0.15001,0.0001,17.53115]
[1777066904155,30.28,77567.9,0.0,0.14983,0.0001,17.51697]
[1777066909189,30.28,77564.58,0.0,0.14949,0.0001,17.48915]
[1777066917019,30.28,77564.46,0.0,0.14947,0.0001,17.48802]
[1777066927138,30.28,77563.64,0.0,0.14935,0.0001,17.47806]
[1777066930992,30.28,77563.64,0.0,0.14934,0.0001,17.47783]
[1777066934729,30.27,77564.19,0.0,0.14939,0.0001,17.48143]
[1777066937779,30.27,77563.99,0.0,0.14936,0.0001,17.47893]
[1777066943431,30.27,77561.25,0.0,0.14906,0.0001,17.45496]
[1777066947822,30.27,77561.7,0.0,0.1491,0.0001,17.45802]
[1777066947923,30.27,77561.9,0.0,0.14911,0.0001,17.45924]
[1777066953472,30.27,77562.03,0.0,0.14909,0.0001,17.45574]
[1777066959544,30.27,77564.0,0.0,0.14927,0.0001,17.47042]
[1777066966592,30.26,77562.56,0.0,0.14911,0.0001,17.45733]
[1777066971629,30.26,77563.13,0.0,0.14916,0.0001,17.46122]
[1777066977492,30.26,77562.38,0.0,0.14907,0.0001,17.45429]
[1777066984119,30.26,77562.37,0.0,0.14906,0.0001,17.45379]
[1777066984251,30.26,77562.48,0.0,0.14907,0.0001,17.4545]
[1777066984439,30.26,77562.48,0.0,0.14907,0.0001,17.4545]
[1777066984546,30.26,77562.48,0.0,0.14907,0.0001,17.4545]
[1777066984718,30.26,77562.6,0.0,0.14908,0.0001,17.4554]
[1777066986415,30.26,77562.3,0.0,0.14905,0.0001,17.45285]
[1777066992774,30.26,77556.41,0.0,0.14845,0.0001,17.40431]
[1777066994916,30.26,77556.09,0.0,0.14842,0.0001,17.40168]
[1777066994952,30.26,77556.09,0.0,0.14842,0.0001,17.40168]
[1777067000249,30.26,77553.55,0.0,0.14816,0.0001,17.3809]
[1777067000704,30.26,77553.55,0.0,0.14816,0.0001,17.3809]
[1777067000772,30.26,77553.55,0.0,0.14816,0.0001,17.3809]
[1777067001310,30.26,77552.57,0.0,0.14806,0.0001,17.37295]
[1777067001976,30.26,77552.57,0.0,0.14806,0.0001,17.37295]
[1777067002376,30.26,77549.85,0.0,0.14778,0.0001,17.3507]
[1777067002784,30.26,77549.85,0.0,0.14778,0.0001,17.3507]
[1777067002793,30.26,77549.85,0.0,0.14778,0.0001,17.3507]
[1777067003844,30.26,77549.64,0.0,0.14776,0.0001,17.34898]
[1777067003851,30.26,77549.64,0.0,0.14776,0.0001,17.34898]
[1777067004809,30.26,77547.16,0.0,0.14751,0.0001,17.32879]
[1777067005598,30.26,77547.53,0.0,0.14755,0.0001,17.33183]
[1777067005865,30.26,77547.66,0.0,0.14756,0.0001,17.33299]
[1777067010934,30.26,77546.32,0.0,0.14743,0.0001,17.32234]
[1777067011034,30.26,77546.7,0.0,0.14745,0.0001,17.32212]
[1777067016942,30.26,77548.96,0.0,0.14769,0.0001,17.3415]
[1777067021977,30.26,77551.42,0.0,0.14795,0.0001,17.36231]
[1777067028020,30.26,77552.19,0.0,0.14804,0.0001,17.36928]
[1777067028242,30.26,77552.19,0.0,0.14804,0.0001,17.36928]
[1777067028483,30.26,77552.19,0.0,0.14804,0.0001,17.36928]
[1777067028845,30.26,77552.19,0.0,0.14804,0.0001,17.36928]
[1777067028912,30.26,77552.19,0.0,0.14804,0.0001,17.36928]
[1777067028941,30.26,77552.19,0.0,0.14804,0.0001,17.36928]
[1777067028952,30.26,77552.19,0.0,0.14804,0.0001,17.36928]
[1777067028956,30.26,77552.19,0.0,0.14804,0.0001,17.36928]
[1777067030601,30.26,77556.04,0.0,0.14843,0.0001,17.40102]
[1777067030618,30.26,77556.04,0.0,0.14843,0.0001,17.40102]
[1777067031040,30.26,77558.35,0.0,0.14867,0.0001,17.42]
[1777067031686,30.26,77558.35,0.0,0.14867,0.0001,17.42]
[1777067032495,30.26,77559.0,0.0,0.14873,0.0001,17.42535]
[1777067033963,30.26,77560.38,0.0,0.14887,0.0001,17.43667]
[1777067034036,30.26,77560.38,0.0,0.14887,0.0001,17.43667]
[1777067035333,30.26,77561.55,0.0,0.14899,0.0001,17.44626]
[1777067037498,30.26,77554.93,0.0,0.14832,0.0001,17.39204]
[1777067037604,30.26,77554.93,0.0,0.14832,0.0001,17.39204]
[1777067037775,30.26,77554.93,0.0,0.14832,0.0001,17.39204]
[1777067038088,30.27,77554.41,0.0,0.14827,0.0001,17.38783]
[1777067041508,30.27,77551.71,0.0,0.14799,0.0001,17.36588]
[1777067042889,30.27,77551.16,0.0,0.14794,0.0001,17.36145]
[1777067048158,30.27,77547.29,0.0,0.14756,0.0001,17.3304]
[1777067053198,30.27,77547.64,0.0,0.1476,0.0001,17.3339]
[1777067053634,30.27,77547.64,0.0,0.1476,0.0001,17.3339]
[1777067053754,30.27,77547.64,0.0,0.1476,0.0001,17.3339]
[1777067053920,30.27,77547.64,0.0,0.1476,0.0001,17.3339]
[1777067054103,30.27,77547.64,0.0,0.1476,0.0001,17.3339]
[1777067054113,30.27,77547.64,0.0,0.1476,0.0001,17.3339]
[1777067054202,30.27,77549.69,0.0,0.14781,0.0001,17.35071]
[1777067054560,30.27,77549.69,0.0,0.14781,0.0001,17.35071]
[1777067055209,30.27,77561.54,0.0,0.14901,0.0001,17.44803]
[1777067056217,30.27,77571.97,0.0,0.15008,0.0001,17.53353]
[1777067059817,30.27,77574.88,0.0,0.15037,0.0001,17.55714]
[1777067063863,30.27,77581.11,0.0,0.15101,0.0001,17.60764]
[1777067069306,30.26,77583.49,0.0,0.15123,0.0001,17.62588]
[1777067073357,30.26,77585.55,0.0,0.15141,0.0001,17.63849]
[1777067079376,30.26,77591.31,0.0,0.15199,0.0001,17.68457]
[1777067081011,30.26,77591.31,0.0,0.15199,0.0001,17.68457]
[1777067081102,30.26,77591.31,0.0,0.15199,0.0001,17.68457]
[1777067081202,30.26,77593.02,0.0,0.15217,0.0001,17.69865]
[1777067082952,30.26,77593.02,0.0,0.15217,0.0001,17.69865]
[1777067083053,30.26,77598.75,0.0,0.15276,0.0001,17.74563]
[1777067083391,30.26,77598.75,0.0,0.15276,0.0001,17.74563]
[1777067083804,30.26,77598.75,0.0,0.15276,0.0001,17.74563]
[1777067083818,30.26,77598.75,0.0,0.15276,0.0001,17.74563]
[1777067083864,30.26,77599.42,0.0,0.15283,0.0001,17.75114]
[1777067084384,30.26,77599.42,0.0,0.15283,0.0001,17.75114]
[1777067084398,30.26,77599.42,0.0,0.15283,0.0001,17.75114]
[1777067084601,30.26,77603.34,0.0,0.15324,0.0001,17.7833]
[1777067085407,30.26,77603.34,0.0,0.15324,0.0001,17.7833]
[1777067085901,30.26,77603.34,0.0,0.15324,0.0001,17.7833]
[1777067086203,30.26,77603.34,0.0,0.15324,0.0001,17.7833]
[1777067085923,30.26,77605.37,0.0,0.15345,0.0001,17.79988]
[1777067086847,30.26,77605.37,0.0,0.15345,0.0001,17.79988]
[1777067086861,30.26,77599.68,0.0,0.15285,0.0001,17.75298]
[1777067087384,30.26,77599.68,0.0,0.15285,0.0001,17.75298]
[1777067087454,30.26,77599.68,0.0,0.15285,0.0001,17.75298]
[1777067087513,30.26,77599.68,0.0,0.15285,0.0001,17.75298]
[1777067088247,30.26,77599.68,0.0,0.15285,0.0001,17.75298]
[1777067088257,30.26,77596.87,0.0,0.15256,0.0001,17.72981]
[1777067088810,30.26,77596.08,0.0,0.15248,0.0001,17.72329]
[1777067090551,30.26,77595.94,0.0,0.15247,0.0001,17.72213]
[1777067090587,30.26,77595.94,0.0,0.15247,0.0001,17.72213]
[1777067090647,30.26,77595.87,0.0,0.15246,0.0001,17.72156]
[1777067095194,30.26,77592.75,0.0,0.15213,0.0001,17.6952]
[1777067095425,30.26,77592.49,0.0,0.1521,0.0001,17.69284]
[1777067095566,30.26,77592.49,0.0,0.1521,0.0001,17.69284]
[1777067095796,30.26,77592.49,0.0,0.1521,0.0001,17.69284]
[1777067095957,30.26,77558.44,0.0,0.1486,0.0001,17.41297]
[1777067097001,30.26,77558.44,0.0,0.1486,0.0001,17.41297]
[1777067097059,30.26,77550.64,0.0,0.1478,0.0001,17.34875]
[1777067098025,30.26,77550.64,0.0,0.1478,0.0001,17.34875]
[1777067098059,30.26,77550.2,0.0,0.14776,0.0001,17.34507]
[1777067103019,30.26,77547.1,0.0,0.14744,0.0001,17.31952]
[1777067108582,30.26,77545.71,0.0,0.14729,0.0001,17.30758]
[1777067115153,30.26,77545.82,0.0,0.1473,0.0001,17.30824]
[1777067119204,30.26,77546.21,0.0,0.14733,0.0001,17.3109]
[1777067119265,30.26,77546.21,0.0,0.14733,0.0001,17.3109]
[1777067119293,30.26,77546.17,0.0,0.14733,0.0001,17.31037]
[1777067125710,30.25,77546.25,0.0,0.14733,0.0001,17.31039]
[1777067128554,30.25,77547.08,0.0,0.14741,0.0001,17.31695]
[1777067128635,30.25,77547.08,0.0,0.14741,0.0001,17.31695]
[1777067128721,30.25,77547.2,0.0,0.14742,0.0001,17.31781]
[1777067133755,30.25,77547.43,0.0,0.14741,0.0001,17.31529]
[1777067139020,30.25,77550.21,0.0,0.14769,0.0001,17.33784]
[1777067139247,30.25,77550.21,0.0,0.14769,0.0001,17.33784]
[1777067139330,30.25,77551.04,0.0,0.14777,0.0001,17.34489]
[1777067140053,30.25,77564.75,0.0,0.14917,0.0001,17.45742]
[1777067141150,30.25,77564.75,0.0,0.14917,0.0001,17.45742]
[1777067141180,30.25,77564.75,0.0,0.14917,0.0001,17.45742]
[1777067141259,30.25,77564.75,0.0,0.14917,0.0001,17.45742]
[1777067141711,30.25,77572.46,0.0,0.14996,0.0001,17.52083]
[1777067142308,30.25,77572.46,0.0,0.14996,0.0001,17.52083]
[1777067143232,30.25,77572.46,0.0,0.14996,0.0001,17.52083]
[1777067147206,30.25,77574.37,0.0,0.15015,0.0001,17.53611]
[1777067147274,30.25,77574.37,0.0,0.15015,0.0001,17.53611]
[1777067148000,30.25,77574.37,0.0,0.15015,0.0001,17.5359]
[1777067148054,30.25,77574.37,0.0,0.15015,0.0001,17.5359]
[1777067148633,30.25,77572.37,0.0,0.14994,0.0001,17.51937]
[1777067148676,30.25,77572.37,0.0,0.14994,0.0001,17.51937]
[1777067149295,30.25,77572.37,0.0,0.14994,0.0001,17.51937]
[1777067154792,30.25,77566.77,0.0,0.14937,0.0001,17.47321]
[1777067154847,30.25,77566.77,0.0,0.14937,0.0001,17.47321]
[1777067155354,30.25,77565.91,0.0,0.14928,0.0001,17.46616]
[1777067160510,30.25,77564.36,0.0,0.14912,0.0001,17.45362]
[1777067160945,30.25,77564.02,0.0,0.14909,0.0001,17.45087]
[1777067165981,30.25,77554.12,0.0,0.14808,0.0001,17.37002]
[1777067171014,30.25,77552.73,0.0,0.14795,0.0001,17.35934]
[1777067176050,30.26,77551.02,0.0,0.14779,0.0001,17.34612]
[1777067181202,30.27,77549.19,0.0,0.14771,0.0001,17.33954]
[1777067185946,30.27,77548.93,0.0,0.1477,0.0001,17.3384]
[1777067189970,30.27,77550.73,0.0,0.14789,0.0001,17.35397]
[1777067191244,30.27,77549.8,0.0,0.1478,0.0001,17.34653]
[1777067194792,30.31,77548.67,0.0,0.14796,0.0001,17.35754]
[1777067200616,30.37,77547.99,0.0,0.14839,0.0001,17.39117]
[1777067205900,30.43,77548.07,0.0,0.14886,0.0001,17.4278]
[1777067207610,30.46,77548.62,0.0,0.14918,0.0001,17.45247]
[1777067207871,30.46,77548.62,0.0,0.14918,0.0001,17.45247]
[1777067210980,30.49,77548.89,0.0,0.14945,0.0001,17.47405]
[1777067211009,30.49,77548.89,0.0,0.14945,0.0001,17.47405]
[1777067212380,30.51,77549.14,0.0,0.14964,0.0001,17.48848]
[1777067212395,30.51,77549.14,0.0,0.14964,0.0001,17.48848]
[1777067213309,30.52,77549.48,0.0,0.14975,0.0001,17.49727]
[1777067218343,30.56,77548.2,0.0,0.15,0.0001,17.51648]
[1777067219298,30.56,77548.2,0.0,0.15,0.0001,17.51648]
[1777067219812,30.57,77548.28,0.0,0.15008,0.0001,17.52296]
[1777067226399,30.63,77549.84,0.0,0.15073,0.0001,17.57362]
[1777067232025,30.66,77551.17,0.0,0.15105,0.0001,17.59904]
[1777067239350,30.71,77553.49,0.0,0.1517,0.0001,17.64999]
[1777067244526,30.71,77554.02,0.0,0.15178,0.0001,17.65633]
[1777067250243,30.71,77555.55,0.0,0.15195,0.0001,17.66952]
[1777067255602,30.72,77556.3,0.0,0.15205,0.0001,17.67542]
[1777067260637,30.72,77556.5,0.0,0.15209,0.0001,17.67904]
[1777067265674,30.72,77558.72,0.0,0.15234,0.0001,17.69898]
[1777067269403,30.73,77559.56,0.0,0.15244,0.0001,17.70654]
[1777067269415,30.73,77559.56,0.0,0.15244,0.0001,17.70654]
[1777067269747,30.73,77559.8,0.0,0.15247,0.0001,17.70886]
[1777067270315,30.73,77564.64,0.0,0.15297,0.0001,17.74875]
[1777067271733,30.73,77564.64,0.0,0.15297,0.0001,17.74875]
[1777067271782,30.73,77574.9,0.0,0.15403,0.0001,17.83207]
[1777067273429,30.73,77574.9,0.0,0.15403,0.0001,17.83207]
[1777067274062,30.73,77574.9,0.0,0.15403,0.0001,17.83228]
[1777067274120,30.73,77574.9,0.0,0.15403,0.0001,17.83228]
[1777067275481,30.73,77574.24,0.0,0.15397,0.0001,17.82734]
[1777067275537,30.73,77574.24,0.0,0.15397,0.0001,17.82734]
[1777067281485,30.73,77573.69,0.0,0.15393,0.0001,17.82399]
[1777067281535,30.73,77573.69,0.0,0.15393,0.0001,17.82399]
[1777067281600,30.73,77573.69,0.0,0.15393,0.0001,17.82399]
[1777067281658,30.73,77573.69,0.0,0.15393,0.0001,17.82399]
[1777067282524,30.73,77565.46,0.0,0.15309,0.0001,17.75758]
[1777067282582,30.73,77565.46,0.0,0.15309,0.0001,17.75758]
[1777067282642,30.73,77565.46,0.0,0.15309,0.0001,17.75758]
[1777067282794,30.73,77565.46,0.0,0.15309,0.0001,17.75758]
[1777067284586,30.74,77559.37,0.0,0.15254,0.0001,17.71411]
[1777067284651,30.74,77559.37,0.0,0.15254,0.0001,17.71411]
[1777067284693,30.74,77559.37,0.0,0.15254,0.0001,17.71411]
[1777067284820,30.74,77559.37,0.0,0.15254,0.0001,17.71411]
[1777067285647,30.74,77558.67,0.0,0.15251,0.0001,17.71169]
[1777067285665,30.74,77558.67,0.0,0.15251,0.0001,17.71169]
[1777067286011,30.75,77557.99,0.0,0.15248,0.0001,17.70945]
[1777067291859,30.78,77555.1,0.0,0.15243,0.0001,17.70469]
[1777067294133,30.78,77556.68,0.0,0.15259,0.0001,17.71773]
[1777067295841,30.78,77556.78,0.0,0.15261,0.0001,17.71907]
[1777067295942,30.78,77556.47,0.0,0.15258,0.0001,17.71683]
[1777067302935,30.78,77554.1,0.0,0.15237,0.0001,17.69953]
[1777067310402,30.79,77551.87,0.0,0.15215,0.0001,17.68259]
[1777067320070,30.79,77547.79,0.0,0.15176,0.0001,17.64939]
[1777067322242,30.79,77547.53,0.0,0.15174,0.0001,17.64756]
[1777067322267,30.79,77547.53,0.0,0.15174,0.0001,17.64756]
[1777067323006,30.79,77546.34,0.0,0.15162,0.0001,17.63849]
[1777067324306,30.79,77546.34,0.0,0.15162,0.0001,17.63849]
[1777067330151,30.8,77545.06,0.0,0.15152,0.0001,17.63006]
[1777067340052,30.8,77544.37,0.0,0.15148,0.0001,17.62728]
[1777067343807,30.8,77544.37,0.0,0.15148,0.0001,17.62728]
[1777067344713,30.8,77542.91,0.0,0.15135,0.0001,17.61661]
[1777067344741,30.8,77542.91,0.0,0.15135,0.0001,17.61661]
[1777067346704,30.8,77542.56,0.0,0.15132,0.0001,17.61462]
[1777067348014,30.8,77543.17,0.0,0.15139,0.0001,17.61982]
[1777067348742,30.8,77543.55,0.0,0.15143,0.0001,17.62315]
[1777067356321,30.81,77542.77,0.0,0.15138,0.0001,17.61898]
[1777067361355,30.81,77541.41,0.0,0.15126,0.0001,17.60938]
[1777067363576,30.81,77541.32,0.0,0.15126,0.0001,17.60921]
[1777067364992,30.81,77541.2,0.0,0.15125,0.0001,17.60825]
[1777067365063,30.81,77541.2,0.0,0.15125,0.0001,17.60852]
[1777067370263,30.81,77541.2,0.0,0.15127,0.0001,17.61018]
[1777067377469,30.82,77541.05,0.0,0.15125,0.0001,17.60713]
[1777067378331,30.82,77541.05,0.0,0.15125,0.0001,17.60713]
[1777067378476,30.82,77540.87,0.0,0.15124,0.0001,17.60595]
[1777067383276,30.82,77544.13,0.0,0.15158,0.0001,17.63329]
[1777067383510,30.82,77547.8,0.0,0.15196,0.0001,17.66313]
[1777067385091,30.82,77549.49,0.0,0.15213,0.0001,17.67697]
[1777067385309,30.82,77549.49,0.0,0.15213,0.0001,17.67697]
[1777067387450,30.82,77549.82,0.0,0.15217,0.0001,17.67983]
[1777067387544,30.82,77549.82,0.0,0.15217,0.0001,17.68024]
[1777067391385,30.82,77554.27,0.0,0.15263,0.0001,17.7167]
[1777067391486,30.82,77554.49,0.0,0.15266,0.0001,17.71865]
[1777067392464,30.82,77554.49,0.0,0.15266,0.0001,17.71865]
[1777067392474,30.82,77554.49,0.0,0.15266,0.0001,17.71865]
[1777067392562,30.82,77554.87,0.0,0.1527,0.0001,17.72188]
[1777067398354,30.82,77555.21,0.0,0.15274,0.0001,17.72529]
[1777067403655,30.83,77559.56,0.0,0.1532,0.0001,17.76126]
[1777067408691,30.83,77564.02,0.0,0.15366,0.0001,17.7976]
[1777067413838,30.83,77555.94,0.0,0.15284,0.0001,17.73256]
[1777067418459,30.83,77556.58,0.0,0.1529,0.0001,17.738]
[1777067423796,30.83,77555.44,0.0,0.1528,0.0001,17.72951]
[1777067430852,30.83,77555.67,0.0,0.15283,0.0001,17.732]
[1777067436551,30.83,77556.36,0.0,0.15288,0.0001,17.734]
[1777067436597,30.83,77556.36,0.0,0.15288,0.0001,17.734]
[1777067436683,30.83,77556.36,0.0,0.15288,0.0001,17.73436]
[1777067438843,30.83,77556.36,0.0,0.15288,0.0001,17.73436]
[1777067438929,30.83,77556.36,0.0,0.15288,0.0001,17.73436]
[1777067440220,30.83,77556.65,0.0,0.15291,0.0001,17.73689]
[1777067440549,30.83,77554.42,0.0,0.15269,0.0001,17.71913]
[1777067445553,30.83,77554.26,0.0,0.15268,0.0001,17.7184]
[1777067450405,30.83,77554.99,0.0,0.15276,0.0001,17.72505]
[1777067450444,30.83,77554.99,0.0,0.15276,0.0001,17.72505]
[1777067450470,30.83,77554.99,0.0,0.15276,0.0001,17.72505]
[1777067450544,30.83,77554.99,0.0,0.15277,0.0001,17.7252]
[1777067455167,30.83,77554.99,0.0,0.15277,0.0001,17.7252]
[1777067455289,30.83,77554.99,0.0,0.15277,0.0001,17.7252]
[1777067455316,30.83,77554.99,0.0,0.15277,0.0001,17.7252]
[1777067458538,30.83,77554.99,0.0,0.15278,0.0001,17.726]
[1777067458611,30.83,77555.86,0.0,0.15287,0.0001,17.73351]
[1777067460590,30.83,77555.86,0.0,0.15287,0.0001,17.73351]
[1777067460598,30.83,77555.86,0.0,0.15287,0.0001,17.73351]
[1777067460616,30.83,77555.86,0.0,0.15287,0.0001,17.73351]
[1777067461062,30.84,77556.22,0.0,0.15291,0.0001,17.73675]
[1777067462638,30.84,77556.31,0.0,0.15292,0.0001,17.73764]
[1777067463530,30.84,77556.33,0.0,0.15293,0.0001,17.73813]
[1777067464654,30.84,77556.33,0.0,0.15293,0.0001,17.7383]
[1777067464669,30.84,77556.33,0.0,0.15293,0.0001,17.7383]
[1777067464683,30.84,77556.33,0.0,0.15293,0.0001,17.7383]
[1777067464916,30.84,77556.33,0.0,0.15293,0.0001,17.7383]
[1777067467104,30.84,77556.33,0.0,0.15294,0.0001,17.73864]
[1777067473147,30.84,77556.66,0.0,0.15298,0.0001,17.74234]
[1777067481203,30.84,77556.76,0.0,0.15301,0.0001,17.74458]
[1777067483972,30.84,77557.39,0.0,0.15308,0.0001,17.75002]
[1777067484038,30.84,77557.39,0.0,0.15308,0.0001,17.75002]
[1777067484224,30.84,77558.51,0.0,0.1532,0.0001,17.75924]
[1777067485896,30.84,77559.16,0.0,0.15327,0.0001,17.76465]
[1777067485958,30.84,77559.16,0.0,0.15327,0.0001,17.76465]
[1777067486238,30.84,77559.22,0.0,0.15328,0.0001,17.7653]
[1777067486671,30.84,77559.22,0.0,0.15328,0.0001,17.7653]
[1777067486720,30.84,77559.22,0.0,0.15328,0.0001,17.7653]
[1777067487154,30.84,77559.22,0.0,0.15328,0.0001,17.7653]
[1777067489037,30.84,77559.44,0.0,0.1533,0.0001,17.76738]
[1777067489091,30.84,77559.44,0.0,0.1533,0.0001,17.76738]
[1777067492694,30.84,77566.17,0.0,0.15397,0.0001,17.81846]
[1777067492733,30.84,77566.17,0.0,0.15397,0.0001,17.81846]
[1777067498195,30.84,77563.8,0.0,0.15373,0.0001,17.79957]
[1777067503359,30.84,77563.12,0.0,0.15367,0.0001,17.79445]
[1777067508394,30.84,77561.36,0.0,0.15349,0.0001,17.78055]
[1777067513435,30.85,77561.16,0.0,0.15348,0.0001,17.77988]
[1777067519688,30.85,77560.13,0.0,0.1534,0.0001,17.77292]
[1777067525512,30.85,77560.19,0.0,0.1534,0.0001,17.7735]
[1777067530549,30.85,77559.25,0.0,0.15331,0.0001,17.76592]
[1777067535584,30.85,77558.9,0.0,0.15327,0.0001,17.76306]
[1777067540619,30.85,77560.22,0.0,0.1534,0.0001,17.77358]
[1777067549242,30.85,77559.67,0.0,0.15335,0.0001,17.76902]
[1777067554717,30.85,77558.46,0.0,0.15319,0.0001,17.75524]
[1777067557928,30.85,77558.18,0.0,0.15316,0.0001,17.75294]
[1777067557986,30.85,77558.18,0.0,0.15316,0.0001,17.75294]
[1777067560268,30.85,77557.93,0.0,0.15314,0.0001,17.75091]
[1777067560312,30.85,77557.93,0.0,0.15314,0.0001,17.75091]
[1777067563803,30.85,77556.41,0.0,0.15298,0.0001,17.73858]
[1777067563828,30.85,77556.41,0.0,0.15298,0.0001,17.73858]
[1777067564766,30.85,77556.34,0.0,0.15298,0.0001,17.73801]
[1777067564837,30.85,77556.34,0.0,0.15298,0.0001,17.73801]
[1777067566253,30.85,77555.76,0.0,0.15292,0.0001,17.73333]
[1777067566355,30.85,77555.76,0.0,0.15292,0.0001,17.73333]
[1777067568019,30.85,77554.6,0.0,0.1528,0.0001,17.72399]
[1777067568099,30.85,77554.6,0.0,0.1528,0.0001,17.72399]
[1777067568618,30.85,77554.6,0.0,0.1528,0.0001,17.72399]
[1777067568682,30.85,77554.6,0.0,0.1528,0.0001,17.72399]
[1777067575800,30.85,77551.78,0.0,0.15251,0.0001,17.7015]
[1777067582869,30.85,77551.92,0.0,0.15253,0.0001,17.70308]
[1777067583686,30.85,77551.92,0.0,0.15253,0.0001,17.70308]
[1777067586909,30.85,77551.51,0.0,0.15249,0.0001,17.69988]
[1777067586930,30.85,77551.51,0.0,0.15249,0.0001,17.69988]
[1777067586971,30.85,77551.51,0.0,0.15249,0.0001,17.69988]
[1777067586996,30.85,77551.51,0.0,0.15249,0.0001,17.69988]
[1777067587011,30.85,77551.51,0.0,0.15249,0.0001,17.69988]
[1777067587616,30.85,77549.27,0.0,0.15227,0.0001,17.68212]
[1777067588661,30.85,77549.27,0.0,0.15227,0.0001,17.68212]
[1777067588671,30.85,77549.27,0.0,0.15227,0.0001,17.68212]
[1777067590115,30.85,77540.27,0.0,0.15136,0.0001,17.60985]
[1777067590271,30.85,77537.71,0.0,0.1511,0.0001,17.58921]
[1777067590809,30.85,77537.71,0.0,0.1511,0.0001,17.58921]
[1777067591762,30.85,77536.37,0.0,0.15097,0.0001,17.57885]
[1777067592712,30.85,77536.37,0.0,0.15097,0.0001,17.57885]
[1777067592727,30.85,77536.37,0.0,0.15097,0.0001,17.57885]
[1777067593250,30.85,77536.2,0.0,0.15096,0.0001,17.57769]
[1777067593276,30.85,77536.22,0.0,0.15096,0.0001,17.57785]
[1777067594681,30.85,77536.22,0.0,0.15096,0.0001,17.57785]
[1777067594746,30.85,77536.22,0.0,0.15096,0.0001,17.57785]
[1777067595149,30.85,77537.29,0.0,0.15107,0.0001,17.58688]
[1777067598787,30.85,77543.09,0.0,0.15167,0.0001,17.63422]
[1777067599028,30.85,77543.09,0.0,0.15167,0.0001,17.63422]
[1777067603767,30.85,77547.27,0.0,0.1521,0.0001,17.66817]
[1777067603800,30.85,77547.27,0.0,0.1521,0.0001,17.66817]
[1777067604897,30.85,77547.8,0.0,0.15215,0.0001,17.67255]
[1777067604950,30.85,77547.8,0.0,0.15215,0.0001,17.67255]
[1777067612121,30.85,77551.79,0.0,0.15253,0.0001,17.70119]
[1777067615865,30.85,77553.15,0.0,0.15267,0.0001,17.71217]
[1777067617133,30.85,77553.15,0.0,0.15267,0.0001,17.71216]
[1777067623196,30.85,77556.63,0.0,0.15303,0.0001,17.7401]
[1777067628231,30.85,77558.64,0.0,0.15323,0.0001,17.75622]
[1777067629572,30.85,77558.64,0.0,0.15323,0.0001,17.75622]
[1777067629642,30.85,77558.64,0.0,0.15323,0.0001,17.75622]
[1777067629742,30.85,77559.74,0.0,0.15334,0.0001,17.76503]
[1777067630666,30.85,77559.74,0.0,0.15334,0.0001,17.76503]
[1777067630715,30.85,77559.74,0.0,0.15334,0.0001,17.76503]
[1777067630767,30.85,77559.86,0.0,0.15335,0.0001,17.76597]
[1777067631287,30.85,77559.86,0.0,0.15335,0.0001,17.76597]
[1777067631319,30.85,77559.86,0.0,0.15335,0.0001,17.76597]
[1777067631355,30.85,77560.34,0.0,0.1534,0.0001,17.76985]
[1777067635974,30.85,77560.81,0.0,0.15345,0.0001,17.77351]
[1777067636852,30.85,77560.54,0.0,0.15342,0.0001,17.7713]
[1777067636858,30.85,77560.54,0.0,0.15342,0.0001,17.7713]
[1777067636915,30.85,77560.54,0.0,0.15342,0.0001,17.7713]
[1777067637994,30.85,77560.54,0.0,0.15342,0.0001,17.77126]
[1777067638066,30.85,77560.54,0.0,0.15342,0.0001,17.77126]
[1777067638301,30.85,77560.46,0.0,0.15341,0.0001,17.77058]
[1777067644344,30.85,77560.05,0.0,0.15337,0.0001,17.76704]
[1777067652229,30.85,77559.25,0.0,0.15328,0.0001,17.76027]
[1777067657546,30.85,77559.19,0.0,0.15327,0.0001,17.75972]
[1777067663476,30.85,77553.0,0.0,0.15264,0.0001,17.70962]
[1777067668512,30.85,77555.48,0.0,0.15289,0.0001,17.72969]
[1777067670104,30.85,77555.52,0.0,0.1529,0.0001,17.73001]
[1777067670155,30.85,77555.52,0.0,0.1529,0.0001,17.73001]
[1777067670683,30.85,77555.52,0.0,0.1529,0.0001,17.73001]
[1777067670745,30.85,77555.52,0.0,0.1529,0.0001,17.73001]
[1777067678579,30.85,77555.52,0.0,0.15287,0.0001,17.72621]
[1777067683617,30.85,77556.37,0.0,0.15296,0.0001,17.73304]
[1777067688652,30.85,77557.05,0.0,0.15303,0.0001,17.73845]
[1777067693686,30.85,77551.83,0.0,0.15249,0.0001,17.69629]
[1777067694811,30.85,77551.83,0.0,0.15249,0.0001,17.69629]
[1777067694864,30.85,77551.27,0.0,0.15244,0.0001,17.69181]
[1777067694887,30.85,77551.27,0.0,0.15244,0.0001,17.69181]
[1777067702691,30.85,77548.11,0.0,0.15212,0.0001,17.66658]
[1777067702748,30.85,77548.11,0.0,0.15212,0.0001,17.66658]
[1777067703944,30.85,77547.83,0.0,0.15209,0.0001,17.66465]
[1777067704041,30.85,77547.83,0.0,0.15209,0.0001,17.66465]
[1777067704570,30.85,77547.83,0.0,0.15209,0.0001,17.66465]
[1777067704763,30.85,77542.59,0.0,0.15156,0.0001,17.62254]
[1777067706015,30.85,77542.46,0.0,0.15155,0.0001,17.62164]
[1777067706334,30.85,77542.46,0.0,0.15155,0.0001,17.62164]
[1777067706383,30.85,77542.46,0.0,0.15155,0.0001,17.62164]
[1777067706401,30.85,77542.46,0.0,0.15155,0.0001,17.62164]
[1777067706429,30.85,77542.46,0.0,0.15155,0.0001,17.62164]
[1777067711756,30.85,77541.72,0.0,0.15149,0.0001,17.61641]
[1777067711799,30.85,77541.72,0.0,0.15149,0.0001,17.61641]
[1777067711870,30.85,77544.57,0.0,0.15178,0.0001,17.63953]
[1777067713420,30.85,77548.03,0.0,0.15213,0.0001,17.66756]
[1777067713458,30.85,77548.03,0.0,0.15213,0.0001,17.66756]
[1777067713467,30.85,77548.03,0.0,0.15213,0.0001,17.66756]
[1777067713517,30.85,77548.03,0.0,0.15213,0.0001,17.66756]
[1777067713833,30.85,77548.37,0.0,0.15217,0.0001,17.6704]
[1777067714875,30.85,77559.81,0.0,0.15333,0.0001,17.76268]
[1777067715070,30.85,77559.81,0.0,0.15333,0.0001,17.76268]
[1777067715145,30.85,77559.81,0.0,0.15333,0.0001,17.76268]
[1777067715333,30.85,77559.81,0.0,0.15333,0.0001,17.76268]
[1777067715483,30.85,77559.81,0.0,0.15333,0.0001,17.76268]
[1777067716673,30.85,77559.81,0.0,0.15333,0.0001,17.76265]
[1777067716848,30.85,77562.39,0.0,0.1536,0.0001,17.78341]
[1777067719869,30.85,77565.35,0.0,0.1539,0.0001,17.80714]
[1777067719923,30.85,77565.87,0.0,0.15395,0.0001,17.81125]
[1777067727441,30.85,77566.39,0.0,0.154,0.0001,17.81512]
[1777067729895,30.85,77565.49,0.0,0.1539,0.0001,17.8075]
[1777067730373,30.85,77564.46,0.0,0.15379,0.0001,17.79906]
[1777067737054,30.85,77564.94,0.0,0.15381,0.0001,17.7989]
[1777067737100,30.85,77565.41,0.0,0.15386,0.0001,17.80249]
[1777067742344,30.85,77564.32,0.0,0.15374,0.0001,17.79343]
[1777067747183,30.85,77561.52,0.0,0.15346,0.0001,17.77064]
[1777067747271,30.85,77561.52,0.0,0.15346,0.0001,17.77064]
[1777067747276,30.85,77560.91,0.0,0.15339,0.0001,17.76569]
[1777067750911,30.85,77560.7,0.0,0.15337,0.0001,17.76394]
[1777067762164,30.85,77554.41,0.0,0.15273,0.0001,17.71338]
[1777067769215,30.85,77554.58,0.0,0.15275,0.0001,17.715]
[1777067770195,30.85,77554.58,0.0,0.15275,0.0001,17.715]
[1777067770241,30.85,77554.58,0.0,0.15275,0.0001,17.715]
[1777067770256,30.85,77554.58,0.0,0.15275,0.0001,17.715]
[1777067770298,30.85,77554.58,0.0,0.15275,0.0001,17.715]
[1777067770814,30.85,77554.84,0.0,0.15278,0.0001,17.71718]
[1777067771682,30.85,77554.84,0.0,0.15278,0.0001,17.71718]
[1777067772804,30.85,77554.94,0.0,0.15279,0.0001,17.71803]
[1777067772905,30.85,77554.94,0.0,0.15279,0.0001,17.71808]
[1777067773151,30.85,77554.94,0.0,0.15279,0.0001,17.71808]
[1777067777003,30.85,77560.19,0.0,0.15333,0.0001,17.76056]
[1777067777269,30.85,77560.19,0.0,0.15333,0.0001,17.76057]
[1777067782780,30.85,77562.76,0.0,0.15359,0.0001,17.7813]
[1777067784495,30.85,77562.5,0.0,0.15356,0.0001,17.77918]
[1777067784521,30.85,77563.24,0.0,0.15364,0.0001,17.78514]
[1777067785739,30.85,77563.24,0.0,0.15364,0.0001,17.78514]
[1777067785799,30.85,77567.23,0.0,0.15405,0.0001,17.81726]
[1777067791661,30.85,77568.89,0.0,0.15421,0.0001,17.83034]
[1777067797411,30.85,77568.6,0.0,0.15415,0.0001,17.82374]
[1777067803070,30.85,77565.97,0.0,0.15388,0.0001,17.80235]
[1777067807665,30.85,77566.04,0.0,0.15388,0.0001,17.80274]
[1777067807762,30.85,77565.29,0.0,0.1538,0.0001,17.79635]
[1777067808511,30.85,77565.29,0.0,0.1538,0.0001,17.79635]
[1777067810498,30.85,77565.29,0.0,0.1538,0.0001,17.7962]
[1777067812887,30.85,77565.29,0.0,0.1538,0.0001,17.7962]
[1777067812910,30.85,77564.83,0.0,0.15375,0.0001,17.79223]
[1777067818474,30.85,77567.2,0.0,0.15399,0.0001,17.81099]
[1777067828893,30.85,77572.18,0.0,0.15449,0.0001,17.85055]
[1777067830616,30.85,77576.06,0.0,0.15488,0.0001,17.88115]
[1777067838697,30.84,77576.42,0.0,0.1549,0.0001,17.88279]
[1777067845747,30.84,77577.68,0.0,0.15502,0.0001,17.89199]
[1777067848991,30.84,77577.87,0.0,0.15503,0.0001,17.89325]
[1777067856824,30.84,77578.08,0.0,0.15501,0.0001,17.88996]
[1777067863710,30.84,77578.19,0.0,0.15502,0.0001,17.89017]
[1777067870929,30.84,77578.37,0.0,0.15502,0.0001,17.89071]
[1777067875964,30.84,77579.39,0.0,0.15512,0.0001,17.89832]
[1777067883013,30.83,77579.67,0.0,0.15514,0.0001,17.89971]
[1777067891068,30.83,77579.75,0.0,0.15513,0.0001,17.89936]
[1777067901139,30.83,77579.68,0.0,0.15511,0.0001,17.8976]
[1777067906174,30.83,77579.47,0.0,0.15508,0.0001,17.89531]
[1777067914061,30.83,77579.45,0.0,0.15504,0.0001,17.89047]
[1777067919265,30.83,77579.38,0.0,0.15503,0.0001,17.88936]
[1777067922734,30.83,77579.38,0.0,0.15502,0.0001,17.88924]
[1777067922822,30.83,77579.38,0.0,0.15502,0.0001,17.88924]
[1777067922836,30.83,77579.38,0.0,0.15502,0.0001,17.88924]
[1777067922839,30.83,77579.38,0.0,0.15502,0.0001,17.88924]
[1777067922883,30.83,77579.38,0.0,0.15502,0.0001,17.88924]
[1777067922958,30.83,77579.29,0.0,0.15501,0.0001,17.88819]
[1777067923831,30.83,77579.29,0.0,0.15501,0.0001,17.88819]
[1777067923854,30.83,77579.29,0.0,0.15501,0.0001,17.88819]
[1777067924047,30.83,77579.29,0.0,0.15501,0.0001,17.88819]
[1777067924015,30.83,77579.29,0.0,0.15501,0.0001,17.88808]
[1777067924134,30.83,77579.29,0.0,0.15501,0.0001,17.88808]
[1777067924198,30.83,77579.29,0.0,0.15501,0.0001,17.88808]
[1777067924520,30.83,77579.29,0.0,0.15501,0.0001,17.88808]
[1777067926247,30.83,77579.29,0.0,0.15501,0.0001,17.88797]
[1777067926314,30.83,77579.27,0.0,0.155,0.0001,17.8877]
[1777067930256,30.83,77578.07,0.0,0.15488,0.0001,17.87772]
[1777067932346,30.83,77575.65,0.0,0.15463,0.0001,17.85803]
[1777067934357,30.83,77574.15,0.0,0.15447,0.0001,17.8458]
[1777067938389,30.83,77572.48,0.0,0.1543,0.0001,17.83213]
[1777067938484,30.83,77572.48,0.0,0.1543,0.0001,17.83209]
[1777067943437,30.83,77570.91,0.0,0.15413,0.0001,17.81923]
[1777067943507,30.83,77570.91,0.0,0.15413,0.0001,17.81923]
[1777067943574,30.83,77570.35,0.0,0.15407,0.0001,17.81467]
[1777067947467,30.83,77561.04,0.0,0.15312,0.0001,17.7395]
[1777067953077,30.83,77560.37,0.0,0.15305,0.0001,17.73422]
[1777067959524,30.83,77559.44,0.0,0.15297,0.0001,17.72728]
[1777067959823,30.83,77559.44,0.0,0.15297,0.0001,17.72728]
[1777067960039,30.83,77559.44,0.0,0.15297,0.0001,17.72728]
[1777067960057,30.83,77550.47,0.0,0.15206,0.0001,17.65505]
[1777067960257,30.83,77550.47,0.0,0.15206,0.0001,17.65505]
[1777067960354,30.83,77550.47,0.0,0.15206,0.0001,17.65505]
[1777067960782,30.83,77550.47,0.0,0.15206,0.0001,17.65505]
[1777067961078,30.83,77538.14,0.0,0.15081,0.0001,17.55575]
[1777067962833,30.83,77538.09,0.0,0.1508,0.0001,17.55543]
[1777067962923,30.83,77537.98,0.0,0.15079,0.0001,17.55462]
[1777067963505,30.83,77537.98,0.0,0.15079,0.0001,17.55462]
[1777067963549,30.83,77537.98,0.0,0.15079,0.0001,17.55462]
[1777067963664,30.83,77537.53,0.0,0.15075,0.0001,17.55108]
[1777067966118,30.83,77536.95,0.0,0.15069,0.0001,17.54648]
[1777067966528,30.83,77536.95,0.0,0.15069,0.0001,17.54648]
[1777067969014,30.83,77538.16,0.0,0.15082,0.0001,17.55648]
[1777067970636,30.83,77538.84,0.0,0.15089,0.0001,17.56209]
[1777067970648,30.83,77538.84,0.0,0.15089,0.0001,17.56209]
[1777067976664,30.83,77537.86,0.0,0.15077,0.0001,17.55086]
[1777067982053,30.83,77535.1,0.0,0.15049,0.0001,17.52887]
[1777067982059,30.83,77533.95,0.0,0.15038,0.0001,17.51979]
[1777067982721,30.83,77533.95,0.0,0.15038,0.0001,17.51979]
[1777067984559,30.83,77533.95,0.0,0.15038,0.0001,17.51999]
[1777067989679,30.83,77530.37,0.0,0.15003,0.0001,17.49153]
[1777067989844,30.83,77530.37,0.0,0.15003,0.0001,17.49153]
[1777067991359,30.83,77527.63,0.0,0.14975,0.0001,17.46964]
[1777067991769,30.83,77524.09,0.0,0.1494,0.0001,17.44118]
[1777067996805,30.83,77520.72,0.0,0.14907,0.0001,17.4147]
[1777068001843,30.83,77519.22,0.0,0.14893,0.0001,17.40345]
[1777068006880,30.83,77513.96,0.0,0.14841,0.0001,17.36204]
[1777068011912,30.84,77514.0,0.0,0.14843,0.0001,17.36342]
[1777068015785,30.84,77514.39,0.0,0.14848,0.0001,17.3672]
[1777068015884,30.84,77515.11,0.0,0.14855,0.0001,17.37321]
[1777068019319,30.84,77515.11,0.0,0.14856,0.0001,17.37361]
[1777068019882,30.84,77515.11,0.0,0.14856,0.0001,17.37361]
[1777068019969,30.84,77515.09,0.0,0.14856,0.0001,17.37386]
[1777068021212,30.84,77515.09,0.0,0.14856,0.0001,17.37386]
[1777068021417,30.84,77515.09,0.0,0.14856,0.0001,17.37386]
[1777068021849,30.84,77515.09,0.0,0.14856,0.0001,17.37386]
[1777068024128,30.84,77494.45,0.0,0.14651,0.0001,17.20857]
[1777068030041,30.84,77495.93,0.0,0.14669,0.0001,17.22303]
[1777068036086,30.85,77496.59,0.0,0.14677,0.0001,17.22756]
[1777068044485,30.85,77498.91,0.0,0.14702,0.0001,17.24749]
[1777068046152,30.85,77511.69,0.0,0.14832,0.0001,17.35272]
[1777068046399,30.85,77511.69,0.0,0.14832,0.0001,17.35272]
[1777068046933,30.85,77511.69,0.0,0.14832,0.0001,17.35272]
[1777068047159,30.86,77515.08,0.0,0.14867,0.0001,17.38031]
[1777068051598,30.86,77516.23,0.0,0.14879,0.0001,17.39054]
[1777068052194,30.86,77516.58,0.0,0.14883,0.0001,17.3938]
[1777068057224,30.86,77518.74,0.0,0.14906,0.0001,17.412]
[1777068057283,30.86,77522.48,0.0,0.14944,0.0001,17.44213]
[1777068061993,30.86,77531.43,0.0,0.15034,0.0001,17.51471]
[1777068062344,30.86,77537.56,0.0,0.15096,0.0001,17.56415]
[1777068062432,30.86,77537.56,0.0,0.15096,0.0001,17.56415]
[1777068062815,30.86,77533.61,0.0,0.15056,0.0001,17.53232]
[1777068063839,30.86,77533.61,0.0,0.15056,0.0001,17.53232]
[1777068065271,30.86,77544.92,0.0,0.15171,0.0001,17.62354]
[1777068066775,30.86,77547.72,0.0,0.15199,0.0001,17.64612]
[1777068070793,30.86,77548.07,0.0,0.15202,0.0001,17.64855]
[1777068070860,30.86,77547.28,0.0,0.15194,0.0001,17.64196]
[1777068077263,30.86,77547.19,0.0,0.15194,0.0001,17.64184]
[1777068077393,30.86,77545.61,0.0,0.15178,0.0001,17.62924]
[1777068083417,30.86,77531.25,0.0,0.15034,0.0001,17.51431]
[1777068088631,30.86,77527.1,0.0,0.14992,0.0001,17.48105]
[1777068094495,30.86,77531.0,0.0,0.1503,0.0001,17.50916]
[1777068099146,30.86,77532.41,0.0,0.15044,0.0001,17.52056]
[1777068099303,30.86,77532.41,0.0,0.15044,0.0001,17.52056]
[1777068100539,30.86,77546.98,0.0,0.15191,0.0001,17.63789]
[1777068103354,30.86,77545.63,0.0,0.15177,0.0001,17.6268]
[1777068103962,30.86,77543.22,0.0,0.15153,0.0001,17.60727]
[1777068105160,30.86,77543.22,0.0,0.15153,0.0001,17.60727]
[1777068110607,30.86,77540.11,0.0,0.15121,0.0001,17.58181]
[1777068111436,30.86,77540.11,0.0,0.15121,0.0001,17.58181]
[1777068111613,30.86,77539.96,0.0,0.15119,0.0001,17.58055]
[1777068116652,30.86,77541.54,0.0,0.15135,0.0001,17.59304]
[1777068125287,30.86,77541.36,0.0,0.15133,0.0001,17.59133]
[1777068130337,30.86,77540.71,0.0,0.15126,0.0001,17.58564]
[1777068130773,30.86,77540.71,0.0,0.15126,0.0001,17.58564]
[1777068132050,30.86,77538.98,0.0,0.15108,0.0001,17.57151]
[1777068133810,30.86,77535.55,0.0,0.15073,0.0001,17.54381]
[1777068138397,30.86,77535.65,0.0,0.15074,0.0001,17.54447]
[1777068144195,30.86,77535.65,0.0,0.15073,0.0001,17.54407]
[1777068144735,30.86,77535.78,0.0,0.15074,0.0001,17.54501]
[1777068144739,30.86,77535.78,0.0,0.15074,0.0001,17.54501]
[1777068146025,30.86,77535.78,0.0,0.15074,0.0001,17.5449]
[1777068150432,30.86,77544.25,0.0,0.15159,0.0001,17.61243]
[1777068150646,30.86,77544.25,0.0,0.15159,0.0001,17.61243]
[1777068157936,30.86,77538.45,0.0,0.15097,0.0001,17.56093]
[1777068162831,30.85,77539.36,0.0,0.15105,0.0001,17.56786]
[1777068168010,30.85,77539.17,0.0,0.15102,0.0001,17.56569]
[1777068170413,30.85,77534.13,0.0,0.15051,0.0001,17.52485]
[1777068170718,30.85,77534.13,0.0,0.15051,0.0001,17.52485]
[1777068171910,30.85,77534.13,0.0,0.15051,0.0001,17.52485]
[1777068173155,30.85,77530.71,0.0,0.15017,0.0001,17.49715]
[1777068173248,30.85,77528.39,0.0,0.14993,0.0001,17.47842]
[1777068173772,30.85,77528.39,0.0,0.14993,0.0001,17.47842]
[1777068175086,30.85,77528.39,0.0,0.14993,0.0001,17.47841]
[1777068177115,30.85,77528.01,0.0,0.14989,0.0001,17.47533]
[1777068180681,30.85,77530.86,0.0,0.15018,0.0001,17.49822]
[1777068180770,30.85,77530.86,0.0,0.15018,0.0001,17.49822]
[1777068181390,30.85,77530.86,0.0,0.15018,0.0001,17.49822]
[1777068181406,30.85,77535.82,0.0,0.15068,0.0001,17.53817]
[1777068184258,30.85,77538.39,0.0,0.15094,0.0001,17.55882]
[1777068184352,30.85,77539.3,0.0,0.15103,0.0001,17.56607]
[1777068187440,30.85,77538.69,0.0,0.15096,0.0001,17.56093]
[1777068188000,30.85,77538.69,0.0,0.15096,0.0001,17.56093]
[1777068189746,30.85,77535.69,0.0,0.15066,0.0001,17.53662]
[1777068190115,30.85,77535.69,0.0,0.15066,0.0001,17.53662]
[1777068190167,30.85,77535.13,0.0,0.1506,0.0001,17.53179]
[1777068190981,30.85,77535.13,0.0,0.1506,0.0001,17.53179]
[1777068191169,30.85,77538.72,0.0,0.15096,0.0001,17.56041]
[1777068191693,30.85,77538.72,0.0,0.15096,0.0001,17.56041]
[1777068192148,30.85,77538.72,0.0,0.15096,0.0001,17.56041]
[1777068192205,30.85,77540.61,0.0,0.15115,0.0001,17.57535]
[1777068195078,30.85,77540.63,0.0,0.15114,0.0001,17.57487]
[1777068195103,30.85,77540.63,0.0,0.15114,0.0001,17.57487]
[1777068195203,30.85,77540.63,0.0,0.15114,0.0001,17.57487]
[1777068195244,30.85,77541.82,0.0,0.15126,0.0001,17.58414]
[1777068196961,30.85,77541.82,0.0,0.15125,0.0001,17.58383]
[1777068199276,30.85,77544.16,0.0,0.15148,0.0001,17.60203]
[1777068201018,30.85,77545.19,0.0,0.15158,0.0001,17.60999]
[1777068203042,30.85,77545.19,0.0,0.15157,0.0001,17.60928]
[1777068203370,30.85,77545.19,0.0,0.15157,0.0001,17.60928]
[1777068203403,30.85,77545.19,0.0,0.15157,0.0001,17.60928]
[1777068204401,30.84,77546.64,0.0,0.15171,0.0001,17.62028]
[1777068205318,30.84,77546.64,0.0,0.1517,0.0001,17.61995]
[1777068205787,30.84,77551.6,0.0,0.15221,0.0001,17.65966]
[1777068211309,30.84,77553.46,0.0,0.15234,0.0001,17.6688]
[1777068212640,30.84,77555.48,0.0,0.15254,0.0001,17.68477]
[1777068213134,30.84,77555.48,0.0,0.15254,0.0001,17.68477]
[1777068213156,30.84,77555.48,0.0,0.15254,0.0001,17.68477]
[1777068213501,30.84,77556.19,0.0,0.15261,0.0001,17.69016]
[1777068214331,30.84,77565.66,0.0,0.15357,0.0001,17.76626]
[1777068216345,30.84,77575.3,0.0,0.15455,0.0001,17.84318]
[1777068219412,30.84,77574.96,0.0,0.1545,0.0001,17.83943]
[1777068220376,30.83,77577.78,0.0,0.15478,0.0001,17.86117]
[1777068220990,30.83,77577.78,0.0,0.15478,0.0001,17.86117]
[1777068221380,30.83,77581.55,0.0,0.15516,0.0001,17.89108]
[1777068223414,30.83,77582.92,0.0,0.1553,0.0001,17.90178]
[1777068224002,30.83,77583.14,0.0,0.15531,0.0001,17.90295]
[1777068224043,30.83,77583.14,0.0,0.15531,0.0001,17.90295]
[1777068224134,30.83,77583.14,0.0,0.15531,0.0001,17.90295]
[1777068224402,30.83,77583.03,0.0,0.15529,0.0001,17.90144]
[1777068224478,30.83,77583.03,0.0,0.15529,0.0001,17.90144]
[1777068226576,30.83,77578.92,0.0,0.15485,0.0001,17.86703]
[1777068229677,30.83,77578.26,0.0,0.15477,0.0001,17.86055]
[1777068231559,30.82,77578.22,0.0,0.15475,0.0001,17.85908]
[1777068235446,30.82,77579.01,0.0,0.15481,0.0001,17.86376]
[1777068235636,30.82,77579.01,0.0,0.15481,0.0001,17.86376]
[1777068236070,30.82,77579.01,0.0,0.15481,0.0001,17.86376]
[1777068237646,30.82,77580.67,0.0,0.15496,0.0001,17.87543]
[1777068240798,30.81,77579.17,0.0,0.15477,0.0001,17.86087]
[1777068241709,30.81,77578.8,0.0,0.15473,0.0001,17.8573]
[1777068248902,30.81,77577.21,0.0,0.15453,0.0001,17.84162]
[1777068253938,30.8,77577.05,0.0,0.15447,0.0001,17.83715]
[1777068254321,30.8,77577.13,0.0,0.15446,0.0001,17.83675]
[1777068255967,30.8,77577.13,0.0,0.15446,0.0001,17.83675]
[1777068256251,30.8,77577.13,0.0,0.15446,0.0001,17.83675]
[1777068261661,30.8,77575.17,0.0,0.15422,0.0001,17.81752]
[1777068264089,30.8,77575.4,0.0,0.15423,0.0001,17.81891]
[1777068270441,30.79,77577.6,0.0,0.15442,0.0001,17.83382]
[1777068270490,30.79,77577.6,0.0,0.15442,0.0001,17.83382]
[1777068270724,30.79,77572.16,0.0,0.15385,0.0001,17.78886]
[1777068272024,30.79,77572.16,0.0,0.15385,0.0001,17.78886]
[1777068272233,30.79,77572.16,0.0,0.15385,0.0001,17.78886]
[1777068277774,30.79,77564.97,0.0,0.15305,0.0001,17.72414]
[1777068282835,30.78,77562.29,0.0,0.15276,0.0001,17.70094]
[1777068282934,30.78,77562.29,0.0,0.15276,0.0001,17.70094]
[1777068284430,30.78,77554.84,0.0,0.15199,0.0001,17.64006]
[1777068289857,30.78,77552.06,0.0,0.15168,0.0001,17.61569]
[1777068296758,30.78,77553.34,0.0,0.15179,0.0001,17.62436]
[1777068302518,30.77,77553.34,0.0,0.15177,0.0001,17.62303]
[1777068310354,30.77,77555.6,0.0,0.15197,0.0001,17.63882]
[1777068310393,30.77,77555.6,0.0,0.15197,0.0001,17.63882]
[1777068310880,30.77,77554.97,0.0,0.1519,0.0001,17.63339]
[1777068316898,30.76,77565.17,0.0,0.1529,0.0001,17.71294]
[1777068317848,30.76,77565.17,0.0,0.1529,0.0001,17.71294]
[1777068318001,30.76,77565.17,0.0,0.1529,0.0001,17.71294]
[1777068318054,30.76,77565.17,0.0,0.1529,0.0001,17.71248]
[1777068318618,30.76,77565.17,0.0,0.1529,0.0001,17.71248]
[1777068318999,30.76,77565.17,0.0,0.1529,0.0001,17.71248]
[1777068319040,30.76,77565.17,0.0,0.1529,0.0001,17.71248]
[1777068319086,30.76,77569.06,0.0,0.15329,0.0001,17.7435]
[1777068320077,30.76,77569.06,0.0,0.15329,0.0001,17.7435]
[1777068323091,30.76,77571.02,0.0,0.15347,0.0001,17.75787]
[1777068323442,30.76,77571.04,0.0,0.15347,0.0001,17.75751]
[1777068324598,30.76,77571.04,0.0,0.15346,0.0001,17.757]
[1777068331208,30.75,77568.18,0.0,0.15313,0.0001,17.73093]
[1777068334992,30.75,77568.7,0.0,0.15313,0.0001,17.72954]
[1777068335058,30.75,77568.7,0.0,0.15313,0.0001,17.72954]
[1777068335070,30.75,77568.7,0.0,0.15313,0.0001,17.72954]
[1777068335115,30.75,77568.7,0.0,0.15313,0.0001,17.72954]
[1777068335282,30.75,77568.7,0.0,0.15313,0.0001,17.72954]
[1777068335419,30.75,77568.7,0.0,0.15313,0.0001,17.72954]
[1777068337306,30.75,77572.13,0.0,0.15347,0.0001,17.75635]
[1777068337322,30.75,77572.13,0.0,0.15347,0.0001,17.75635]
[1777068337360,30.75,77572.13,0.0,0.15347,0.0001,17.75635]
[1777068337372,30.75,77572.46,0.0,0.1535,0.0001,17.75846]
[1777068339334,30.75,77572.46,0.0,0.15349,0.0001,17.75797]
[1777068339382,30.75,77572.46,0.0,0.15349,0.0001,17.75797]
[1777068339399,30.75,77572.46,0.0,0.15349,0.0001,17.75748]
[1777068341380,30.75,77572.46,0.0,0.15348,0.0001,17.75699]
[1777068341477,30.75,77572.68,0.0,0.1535,0.0001,17.75828]
[1777068342111,30.75,77572.68,0.0,0.1535,0.0001,17.75828]
[1777068347261,30.74,77573.16,0.0,0.15351,0.0001,17.75927]
[1777068352295,30.74,77574.9,0.0,0.15366,0.0001,17.77094]
[1777068354153,30.74,77574.3,0.0,0.15359,0.0001,17.76559]
[1777068357316,30.73,77573.55,0.0,0.15349,0.0001,17.75806]
[1777068357448,30.73,77573.55,0.0,0.15349,0.0001,17.75806]
[1777068357489,30.73,77573.55,0.0,0.15349,0.0001,17.75806]
[1777068357514,30.73,77573.55,0.0,0.15349,0.0001,17.75806]
[1777068357552,30.73,77573.55,0.0,0.15349,0.0001,17.75806]
[1777068357571,30.73,77572.36,0.0,0.15336,0.0001,17.74795]
[1777068357604,30.73,77572.36,0.0,0.15336,0.0001,17.74795]
[1777068358282,30.73,77572.36,0.0,0.15336,0.0001,17.74795]
[1777068358347,30.73,77572.36,0.0,0.15336,0.0001,17.74795]
[1777068359708,30.73,77564.76,0.0,0.15257,0.0001,17.68548]
[1777068362491,30.73,77559.56,0.0,0.15203,0.0001,17.64266]
[1777068362583,30.73,77557.62,0.0,0.15183,0.0001,17.62664]
[1777068368412,30.73,77556.58,0.0,0.1517,0.0001,17.61641]
[1777068373447,30.73,77555.84,0.0,0.15161,0.0001,17.60903]
[1777068374391,30.73,77555.84,0.0,0.15161,0.0001,17.60903]
[1777068378025,30.72,77556.13,0.0,0.15162,0.0001,17.61028]
[1777068378641,30.72,77556.13,0.0,0.15162,0.0001,17.61001]
[1777068378974,30.72,77556.13,0.0,0.15162,0.0001,17.61001]
[1777068379613,30.72,77556.13,0.0,0.15161,0.0001,17.60974]
[1777068380504,30.72,77566.65,0.0,0.15269,0.0001,17.69466]
[1777068382853,30.72,77565.71,0.0,0.15258,0.0001,17.68627]
[1777068383023,30.72,77565.71,0.0,0.15258,0.0001,17.68627]
[1777068383081,30.72,77565.71,0.0,0.15258,0.0001,17.68627]
[1777068383516,30.72,77563.98,0.0,0.1524,0.0001,17.67186]
[1777068384811,30.72,77563.7,0.0,0.15236,0.0001,17.66921]
[1777068384860,30.72,77563.7,0.0,0.15236,0.0001,17.66921]
[1777068385097,30.72,77563.7,0.0,0.15236,0.0001,17.66921]
[1777068386234,30.72,77564.77,0.0,0.15247,0.0001,17.67749]
[1777068386555,30.72,77564.75,0.0,0.15246,0.0001,17.67694]
[1777068387352,30.72,77564.75,0.0,0.15246,0.0001,17.67694]
[1777068391990,30.72,77564.27,0.0,0.15239,0.0001,17.67146]
[1777068392023,30.72,77564.27,0.0,0.15239,0.0001,17.67146]
[1777068392333,30.72,77564.27,0.0,0.15239,0.0001,17.67146]
[1777068397614,30.71,77561.9,0.0,0.15209,0.0001,17.64575]
[1777068402648,30.71,77553.28,0.0,0.15118,0.0001,17.57385]
[1777068404519,30.71,77553.28,0.0,0.15118,0.0001,17.57385]
[1777068404621,30.71,77554.54,0.0,0.1513,0.0001,17.58314]
[1777068406565,30.71,77554.54,0.0,0.1513,0.0001,17.58314]
[1777068406588,30.7,77553.9,0.0,0.15122,0.0001,17.57699]
[1777068414733,30.7,77553.24,0.0,0.1511,0.0001,17.56772]
[1777068417181,30.7,77553.24,0.0,0.1511,0.0001,17.56772]
[1777068417770,30.7,77551.92,0.0,0.15095,0.0001,17.55559]
[1777068420205,30.7,77559.57,0.0,0.15172,0.0001,17.61727]
[1777068420276,30.7,77559.57,0.0,0.15172,0.0001,17.61727]
[1777068420832,30.69,77558.84,0.0,0.15164,0.0001,17.61061]
[1777068420853,30.69,77558.84,0.0,0.15164,0.0001,17.61061]
[1777068421859,30.69,77563.2,0.0,0.15208,0.0001,17.64558]
[1777068422514,30.69,77563.2,0.0,0.15208,0.0001,17.64558]
[1777068424845,30.69,77564.81,0.0,0.15224,0.0001,17.65823]
[1777068426451,30.69,77565.96,0.0,0.15235,0.0001,17.66672]
[1777068426478,30.69,77565.96,0.0,0.15235,0.0001,17.66672]
[1777068426935,30.69,77566.71,0.0,0.15241,0.0001,17.67197]
[1777068432133,30.69,77565.84,0.0,0.1523,0.0001,17.66328]
[1777068436909,30.69,77565.82,0.0,0.15228,0.0001,17.66113]
[1777068437112,30.69,77565.82,0.0,0.15228,0.0001,17.66113]
[1777068442929,30.68,77564.89,0.0,0.15214,0.0001,17.65056]
[1777068447965,30.68,77566.02,0.0,0.15223,0.0001,17.65788]
[1777068453690,30.68,77566.91,0.0,0.15232,0.0001,17.66472]
[1777068456755,30.67,77566.66,0.0,0.15223,0.0001,17.65635]
[1777068456800,30.67,77566.66,0.0,0.15223,0.0001,17.65635]
[1777068456815,30.67,77566.66,0.0,0.15223,0.0001,17.65635]
[1777068457490,30.67,77566.66,0.0,0.15223,0.0001,17.65635]
[1777068463068,30.67,77567.22,0.0,0.15224,0.0001,17.65713]
[1777068468104,30.66,77570.18,0.0,0.15252,0.0001,17.67922]
[1777068474146,30.66,77569.43,0.0,0.15241,0.0001,17.67088]
[1777068480188,30.66,77569.16,0.0,0.15236,0.0001,17.66649]
[1777068481689,30.66,77569.16,0.0,0.15236,0.0001,17.66649]
[1777068481865,30.66,77569.68,0.0,0.15241,0.0001,17.67034]
[1777068484113,30.65,77572.29,0.0,0.15267,0.0001,17.69079]
[1777068485932,30.65,77573.53,0.0,0.15278,0.0001,17.70005]
[1777068491271,30.65,77574.28,0.0,0.15283,0.0001,17.7037]
[1777068496301,30.65,77573.27,0.0,0.1527,0.0001,17.69348]
[1777068498955,30.64,77572.94,0.0,0.15265,0.0001,17.69]
[1777068500172,30.64,77572.78,0.0,0.15263,0.0001,17.68831]
[1777068500438,30.64,77572.78,0.0,0.15263,0.0001,17.68831]
[1777068501068,30.64,77572.95,0.0,0.15264,0.0001,17.6893]
[1777068501115,30.64,77572.95,0.0,0.15264,0.0001,17.6893]
[1777068501140,30.64,77572.95,0.0,0.15264,0.0001,17.6893]
[1777068507624,30.64,77573.02,0.0,0.15263,0.0001,17.68792]
[1777068508312,30.64,77574.12,0.0,0.15273,0.0001,17.69608]
[1777068510680,30.64,77574.12,0.0,0.15272,0.0001,17.69569]
[1777068510717,30.64,77574.12,0.0,0.15272,0.0001,17.69569]
[1777068510731,30.64,77574.12,0.0,0.15272,0.0001,17.69569]
[1777068510726,30.64,77574.41,0.0,0.15274,0.0001,17.69727]
[1777068511406,30.64,77574.41,0.0,0.15271,0.0001,17.69313]
[1777068516441,30.63,77575.85,0.0,0.15284,0.0001,17.70287]
[1777068520994,30.63,77575.73,0.0,0.1528,0.0001,17.70035]
[1777068521014,30.63,77575.73,0.0,0.1528,0.0001,17.70035]
[1777068521072,30.63,77575.73,0.0,0.1528,0.0001,17.70035]
[1777068521543,30.63,77575.73,0.0,0.1528,0.0001,17.70035]
[1777068522082,30.63,77573.59,0.0,0.15258,0.0001,17.68259]
[1777068522146,30.63,77573.59,0.0,0.15258,0.0001,17.68259]
[1777068524572,30.63,77573.13,0.0,0.15252,0.0001,17.67811]
[1777068524610,30.63,77573.13,0.0,0.15252,0.0001,17.67811]
[1777068528012,30.63,77573.99,0.0,0.1526,0.0001,17.68439]
[1777068528679,30.63,77573.99,0.0,0.1526,0.0001,17.68439]
[1777068534568,30.62,77574.84,0.0,0.15265,0.0001,17.68807]
[1777068539605,30.62,77574.14,0.0,0.15255,0.0001,17.68062]
[1777068544657,30.62,77574.39,0.0,0.15255,0.0001,17.68093]
[1777068549694,30.61,77573.4,0.0,0.15243,0.0001,17.67118]
[1777068555738,30.61,77573.43,0.0,0.15241,0.0001,17.6694]
[1777068561779,30.61,77573.49,0.0,0.15239,0.0001,17.66792]
[1777068563036,30.61,77572.84,0.0,0.15232,0.0001,17.66231]
[1777068563794,30.61,77572.44,0.0,0.15227,0.0001,17.65873]
[1777068566111,30.61,77577.51,0.0,0.15279,0.0001,17.69962]
[1777068566212,30.61,77578.8,0.0,0.15291,0.0001,17.70933]
[1777068566878,30.61,77578.8,0.0,0.15291,0.0001,17.70933]
[1777068566902,30.61,77578.8,0.0,0.15291,0.0001,17.70933]
[1777068570472,30.6,77582.62,0.0,0.15329,0.0001,17.73958]
[1777068573030,30.6,77583.22,0.0,0.15331,0.0001,17.73939]
[1777068573400,30.6,77583.22,0.0,0.15331,0.0001,17.73939]
[1777068573429,30.6,77583.22,0.0,0.15331,0.0001,17.73939]
[1777068573501,30.6,77583.2,0.0,0.1533,0.0001,17.73835]
[1777068573942,30.6,77583.2,0.0,0.1533,0.0001,17.73835]
[1777068574029,30.6,77583.2,0.0,0.1533,0.0001,17.73835]
[1777068574042,30.6,77583.2,0.0,0.1533,0.0001,17.73835]
[1777068574045,30.6,77583.2,0.0,0.1533,0.0001,17.73835]
[1777068574121,30.6,77583.2,0.0,0.1533,0.0001,17.73835]
[1777068574190,30.6,77582.92,0.0,0.15326,0.0001,17.73563]
[1777068575434,30.6,77582.92,0.0,0.15326,0.0001,17.73563]
[1777068575444,30.6,77582.92,0.0,0.15326,0.0001,17.73563]
[1777068575552,30.6,77582.92,0.0,0.15326,0.0001,17.73563]
[1777068575655,30.6,77574.65,0.0,0.15241,0.0001,17.66796]
[1777068576708,30.6,77574.65,0.0,0.15241,0.0001,17.66796]
[1777068576792,30.6,77573.04,0.0,0.15224,0.0001,17.65452]
[1777068576852,30.6,77573.04,0.0,0.15224,0.0001,17.65452]
[1777068576924,30.6,77573.04,0.0,0.15224,0.0001,17.65452]
[1777068577542,30.6,77573.04,0.0,0.15224,0.0001,17.65452]
[1777068579491,30.6,77571.71,0.0,0.15209,0.0001,17.64308]
[1777068584943,30.59,77570.91,0.0,0.15199,0.0001,17.63475]
[1777068593700,30.59,77568.87,0.0,0.15176,0.0001,17.61697]
[1777068593799,30.59,77568.64,0.0,0.15172,0.0001,17.61362]
[1777068596869,30.59,77568.48,0.0,0.1517,0.0001,17.61171]
[1777068597128,30.59,77568.48,0.0,0.1517,0.0001,17.61171]
[1777068597235,30.59,77568.48,0.0,0.1517,0.0001,17.61171]
[1777068597434,30.59,77568.48,0.0,0.1517,0.0001,17.61171]
[1777068597472,30.59,77568.48,0.0,0.1517,0.0001,17.61171]
[1777068597590,30.59,77568.48,0.0,0.1517,0.0001,17.61171]
[1777068597806,30.59,77568.48,0.0,0.1517,0.0001,17.61171]
[1777068597864,30.59,77552.85,0.0,0.15009,0.0001,17.48405]
[1777068597876,30.59,77552.85,0.0,0.15009,0.0001,17.48405]
[1777068598830,30.59,77529.67,0.0,0.14774,0.0001,17.29536]
[1777068600070,30.59,77529.63,0.0,0.14774,0.0001,17.29503]
[1777068605521,30.59,77530.52,0.0,0.14781,0.0001,17.30118]
[1777068605878,30.59,77531.15,0.0,0.14787,0.0001,17.30612]
[1777068611609,30.59,77532.29,0.0,0.14798,0.0001,17.31482]
[1777068618785,30.58,77535.54,0.0,0.14829,0.0001,17.33973]
[1777068624744,30.58,77537.82,0.0,0.1485,0.0001,17.35685]
[1777068624754,30.58,77537.82,0.0,0.1485,0.0001,17.35685]
[1777068624830,30.58,77537.82,0.0,0.1485,0.0001,17.35685]
[1777068624877,30.58,77538.34,0.0,0.14855,0.0001,17.36087]
[1777068627656,30.58,77540.83,0.0,0.1488,0.0001,17.38067]
[1777068630274,30.58,77542.54,0.0,0.14896,0.0001,17.3939]
[1777068630280,30.58,77542.54,0.0,0.14896,0.0001,17.3939]
[1777068630362,30.58,77544.15,0.0,0.14912,0.0001,17.40675]
[1777068633526,30.58,77544.92,0.0,0.14917,0.0001,17.40882]
[1777068633621,30.58,77544.92,0.0,0.14917,0.0001,17.40882]
[1777068634541,30.58,77545.27,0.0,0.1492,0.0001,17.41145]
[1777068637429,30.58,77554.69,0.0,0.15015,0.0001,17.48721]
[1777068641130,30.57,77552.41,0.0,0.1499,0.0001,17.46742]
[1777068647285,30.57,77543.53,0.0,0.14899,0.0001,17.39407]
[1777068653420,30.57,77545.56,0.0,0.14917,0.0001,17.40892]
[1777068658455,30.57,77549.33,0.0,0.14954,0.0001,17.43845]
[1777068664496,30.57,77549.76,0.0,0.14957,0.0001,17.44057]
[1777068670012,30.56,77550.1,0.0,0.14959,0.0001,17.44222]
[1777068670237,30.56,77550.1,0.0,0.14959,0.0001,17.44222]
[1777068670838,30.56,77550.1,0.0,0.14959,0.0001,17.44222]
[1777068673772,30.56,77550.1,0.0,0.14958,0.0001,17.44155]
[1777068673794,30.56,77550.1,0.0,0.14958,0.0001,17.44155]
[1777068674843,30.56,77551.83,0.0,0.14975,0.0001,17.4554]
[1777068677063,30.56,77560.69,0.0,0.15064,0.0001,17.52668]
[1777068684636,30.56,77559.98,0.0,0.15054,0.0001,17.51823]
[1777068685799,30.56,77559.98,0.0,0.15054,0.0001,17.51823]
[1777068685871,30.56,77556.75,0.0,0.1502,0.0001,17.49162]
[1777068692693,30.55,77556.27,0.0,0.1501,0.0001,17.48148]
[1777068695281,30.55,77551.7,0.0,0.14962,0.0001,17.44362]
[1777068695665,30.55,77551.7,0.0,0.14962,0.0001,17.44362]
[1777068697145,30.55,77549.43,0.0,0.14938,0.0001,17.42447]
[1777068700794,30.55,77546.57,0.0,0.14908,0.0001,17.40025]
[1777068700799,30.55,77547.22,0.0,0.14914,0.0001,17.40523]
[1777068706792,30.55,77548.52,0.0,0.14925,0.0001,17.41398]
[1777068711209,30.54,77549.76,0.0,0.14936,0.0001,17.4228]
[1777068711593,30.54,77549.76,0.0,0.14936,0.0001,17.4228]
[1777068713903,30.54,77549.41,0.0,0.14932,0.0001,17.41962]
[1777068714465,30.54,77549.57,0.0,0.14933,0.0001,17.42026]
[1777068714536,30.54,77549.57,0.0,0.14933,0.0001,17.42026]
[1777068714850,30.54,77549.57,0.0,0.14932,0.0001,17.41993]
[1777068715854,30.54,77549.57,0.0,0.14932,0.0001,17.41993]
[1777068716563,30.54,77554.37,0.0,0.14981,0.0001,17.45864]
[1777068717199,30.54,77554.37,0.0,0.14981,0.0001,17.45856]
[1777068717266,30.54,77554.37,0.0,0.14981,0.0001,17.45856]
[1777068717366,30.54,77554.37,0.0,0.14981,0.0001,17.45856]
[1777068717948,30.54,77554.37,0.0,0.14981,0.0001,17.45856]
[1777068718168,30.54,77553.63,0.0,0.14973,0.0001,17.45243]
[1777068720767,30.54,77547.84,0.0,0.14914,0.0001,17.40517]
[1777068721817,30.54,77547.84,0.0,0.14914,0.0001,17.40512]
[1777068722672,30.54,77545.94,0.0,0.14895,0.0001,17.38962]
[1777068723591,30.54,77546.41,0.0,0.14899,0.0001,17.39341]
[1777068726461,30.54,77543.54,0.0,0.1487,0.0001,17.36995]
[1777068726936,30.54,77544.22,0.0,0.14877,0.0001,17.37547]
[1777068727062,30.54,77544.22,0.0,0.14877,0.0001,17.37547]
[1777068727917,30.54,77544.22,0.0,0.14877,0.0001,17.37547]
[1777068734915,30.54,77546.2,0.0,0.14897,0.0001,17.39144]
[1777068736952,30.54,77546.75,0.0,0.14902,0.0001,17.39567]
[1777068746574,30.54,77544.18,0.0,0.14875,0.0001,17.37418]
[1777068746859,30.54,77544.18,0.0,0.14875,0.0001,17.37418]
[1777068746957,30.54,77543.57,0.0,0.14869,0.0001,17.36911]
[1777068748768,30.54,77543.57,0.0,0.14869,0.0001,17.36911]
[1777068749502,30.54,77549.79,0.0,0.14932,0.0001,17.41956]
[1777068749524,30.54,77549.79,0.0,0.14932,0.0001,17.41956]
[1777068749735,30.54,77551.36,0.0,0.14948,0.0001,17.4322]
[1777068755133,30.54,77551.13,0.0,0.14942,0.0001,17.42581]
[1777068760170,30.54,77547.22,0.0,0.14901,0.0001,17.39336]
[1777068765946,30.53,77546.45,0.0,0.14893,0.0001,17.38674]
[1777068766794,30.53,77545.67,0.0,0.14885,0.0001,17.38004]
[1777068767725,30.53,77545.67,0.0,0.14884,0.0001,17.37993]
[1777068770592,30.53,77545.67,0.0,0.14884,0.0001,17.37981]
[1777068774592,30.53,77544.63,0.0,0.14873,0.0001,17.37072]
[1777068775816,30.53,77546.43,0.0,0.14891,0.0001,17.38492]
[1777068776817,30.53,77547.66,0.0,0.14903,0.0001,17.3948]
[1777068782387,30.53,77548.18,0.0,0.14907,0.0001,17.39836]
[1777068788368,30.53,77545.75,0.0,0.14881,0.0001,17.37693]
[1777068794410,30.53,77545.8,0.0,0.1488,0.0001,17.37615]
[1777068799445,30.53,77540.54,0.0,0.14825,0.0001,17.33248]
[1777068804480,30.52,77540.16,0.0,0.1482,0.0001,17.32854]
[1777068810384,30.52,77539.28,0.0,0.1481,0.0001,17.32003]
[1777068815556,30.52,77539.98,0.0,0.14813,0.0001,17.32107]
[1777068824619,30.52,77540.1,0.0,0.14812,0.0001,17.32037]
[1777068829654,30.52,77541.33,0.0,0.14823,0.0001,17.3294]
[1777068834691,30.51,77541.3,0.0,0.14822,0.0001,17.32815]
[1777068840597,30.51,77540.79,0.0,0.14815,0.0001,17.3228]
[1777068846775,30.51,77541.57,0.0,0.14821,0.0001,17.32794]
[1777068853823,30.51,77540.53,0.0,0.14809,0.0001,17.31807]
[1777068857167,30.51,77540.34,0.0,0.14806,0.0001,17.31595]
[1777068857852,30.51,77539.64,0.0,0.14799,0.0001,17.31006]
[1777068859190,30.51,77539.1,0.0,0.14793,0.0001,17.30548]
[1777068859865,30.51,77539.78,0.0,0.148,0.0001,17.31084]
[1777068864901,30.51,77539.89,0.0,0.148,0.0001,17.31082]
[1777068866615,30.5,77542.18,0.0,0.14823,0.0001,17.32928]
[1777068868170,30.5,77547.1,0.0,0.14872,0.0001,17.36891]
[1777068869119,30.5,77547.1,0.0,0.14872,0.0001,17.36891]
[1777068871178,30.5,77555.66,0.0,0.14958,0.0001,17.43775]
[1777068871221,30.5,77555.66,0.0,0.14958,0.0001,17.43775]
[1777068871228,30.5,77555.66,0.0,0.14958,0.0001,17.43775]
[1777068871280,30.5,77555.66,0.0,0.14958,0.0001,17.43775]
[1777068873911,30.5,77556.27,0.0,0.14961,0.0001,17.43835]
[1777068874609,30.5,77556.27,0.0,0.14961,0.0001,17.43805]
[1777068874663,30.5,77556.27,0.0,0.14961,0.0001,17.43805]
[1777068874690,30.5,77556.27,0.0,0.14961,0.0001,17.43805]
[1777068880877,30.5,77559.34,0.0,0.14989,0.0001,17.46099]
[1777068883594,30.5,77559.57,0.0,0.14991,0.0001,17.46229]
[1777068883977,30.5,77560.5,0.0,0.15,0.0001,17.46959]
[1777068885526,30.5,77561.16,0.0,0.15006,0.0001,17.47468]
[1777068886049,30.5,77561.16,0.0,0.15006,0.0001,17.4744]
[1777068889758,30.49,77565.0,0.0,0.15044,0.0001,17.50486]
[1777068890788,30.49,77565.45,0.0,0.15048,0.0001,17.50822]
[1777068890867,30.49,77565.45,0.0,0.15048,0.0001,17.50822]
[1777068891724,30.49,77566.61,0.0,0.1506,0.0001,17.51737]
[1777068891740,30.49,77566.61,0.0,0.1506,0.0001,17.51737]
[1777068893778,30.49,77568.98,0.0,0.15083,0.0001,17.53605]
[1777068894312,30.49,77569.02,0.0,0.15083,0.0001,17.53605]
[1777068895820,30.49,77569.29,0.0,0.15086,0.0001,17.53792]
[1777068901156,30.49,77570.25,0.0,0.15093,0.0001,17.54367]
[1777068902244,30.49,77571.28,0.0,0.15103,0.0001,17.55171]
[1777068903959,30.49,77571.46,0.0,0.15104,0.0001,17.55282]
[1777068909210,30.48,77568.92,0.0,0.15076,0.0001,17.53021]
[1777068910210,30.48,77568.92,0.0,0.15076,0.0001,17.53021]
[1777068910261,30.48,77568.92,0.0,0.15076,0.0001,17.53021]
[1777068910270,30.48,77568.92,0.0,0.15076,0.0001,17.53021]
[1777068910273,30.48,77568.92,0.0,0.15076,0.0001,17.53021]
[1777068910352,30.48,77568.92,0.0,0.15076,0.0001,17.53021]
[1777068913915,30.48,77569.11,0.0,0.15077,0.0001,17.53119]
[1777068914093,30.48,77569.11,0.0,0.15077,0.0001,17.53119]
[1777068919287,30.48,77568.98,0.0,0.15073,0.0001,17.52804]
[1777068924314,30.48,77566.96,0.0,0.15051,0.0001,17.51051]
[1777068930357,30.48,77566.97,0.0,0.15049,0.0001,17.50939]
[1777068932213,30.48,77567.52,0.0,0.15052,0.0001,17.50994]
[1777068937405,30.47,77567.48,0.0,0.1505,0.0001,17.5085]
[1777068939050,30.47,77567.48,0.0,0.1505,0.0001,17.5085]
[1777068939134,30.47,77567.43,0.0,0.15049,0.0001,17.50772]
[1777068940545,30.47,77567.43,0.0,0.15049,0.0001,17.50772]
[1777068940631,30.47,77567.24,0.0,0.15047,0.0001,17.50581]
[1777068946099,30.47,77575.83,0.0,0.15134,0.0001,17.57515]
[1777068947186,30.47,77575.98,0.0,0.15135,0.0001,17.57611]
[1777068947208,30.47,77575.98,0.0,0.15135,0.0001,17.57611]
[1777068947199,30.47,77576.07,0.0,0.15136,0.0001,17.57659]
[1777068947246,30.47,77576.07,0.0,0.15136,0.0001,17.57659]
[1777068947278,30.47,77576.07,0.0,0.15136,0.0001,17.57659]
[1777068952512,30.47,77576.48,0.0,0.15138,0.0001,17.57843]
[1777068961574,30.47,77576.28,0.0,0.15133,0.0001,17.57469]
[1777068962821,30.47,77576.28,0.0,0.15133,0.0001,17.57469]
[1777068962890,30.47,77576.28,0.0,0.15133,0.0001,17.57469]
[1777068962968,30.47,77576.28,0.0,0.15133,0.0001,17.57469]
[1777068963020,30.47,77574.28,0.0,0.15113,0.0001,17.55817]
[1777068963720,30.47,77574.28,0.0,0.15113,0.0001,17.55817]
[1777068963748,30.47,77574.28,0.0,0.15113,0.0001,17.55817]
[1777068963779,30.47,77574.28,0.0,0.15113,0.0001,17.55817]
[1777068964619,30.46,77569.8,0.0,0.15066,0.0001,17.52141]
[1777068964943,30.46,77569.8,0.0,0.15066,0.0001,17.52141]
[1777068964945,30.46,77569.8,0.0,0.15066,0.0001,17.52141]
[1777068970640,30.46,77571.43,0.0,0.15082,0.0001,17.5337]
[1777068977699,30.46,77573.88,0.0,0.15106,0.0001,17.55304]
[1777068983593,30.46,77574.18,0.0,0.15108,0.0001,17.55433]
[1777068983646,30.46,77574.18,0.0,0.15108,0.0001,17.55433]
[1777068985259,30.46,77574.18,0.0,0.15107,0.0001,17.554]
[1777068985330,30.46,77574.18,0.0,0.15107,0.0001,17.55384]
[1777068987786,30.46,77575.05,0.0,0.15116,0.0001,17.56094]
[1777068989327,30.46,77573.95,0.0,0.15104,0.0001,17.55132]
[1777068993500,30.46,77573.54,0.0,0.15096,0.0001,17.54365]
[1777068993528,30.46,77573.54,0.0,0.15096,0.0001,17.54365]
[1777068994069,30.46,77573.54,0.0,0.15096,0.0001,17.54365]
[1777068994128,30.46,77573.54,0.0,0.15096,0.0001,17.54365]
[1777068999134,30.46,77571.89,0.0,0.15079,0.0001,17.52966]
[1777069004969,30.46,77571.99,0.0,0.15079,0.0001,17.52967]
[1777069006412,30.46,77570.71,0.0,0.15065,0.0001,17.51899]
[1777069006891,30.45,77569.05,0.0,0.15048,0.0001,17.50534]
[1777069011931,30.45,77568.7,0.0,0.15044,0.0001,17.50193]
[1777069016961,30.45,77569.76,0.0,0.15054,0.0001,17.51015]
[1777069021997,30.45,77569.08,0.0,0.15046,0.0001,17.50342]
[1777069031062,30.45,77568.68,0.0,0.15038,0.0001,17.49769]
[1777069034847,30.45,77568.32,0.0,0.15034,0.0001,17.49448]
[1777069037561,30.45,77568.32,0.0,0.15033,0.0001,17.49365]
[1777069043149,30.44,77568.38,0.0,0.15031,0.0001,17.49191]
[1777069043489,30.44,77568.38,0.0,0.15031,0.0001,17.49191]
[1777069046728,30.44,77568.7,0.0,0.15033,0.0001,17.49373]
[1777069052212,30.44,77566.96,0.0,0.15012,0.0001,17.47521]
[1777069058254,30.44,77567.78,0.0,0.1502,0.0001,17.48146]
[1777069060097,30.44,77567.59,0.0,0.15018,0.0001,17.47983]
[1777069062538,30.44,77567.28,0.0,0.15014,0.0001,17.47707]
[1777069063185,30.44,77567.28,0.0,0.15014,0.0001,17.47707]
[1777069063982,30.44,77567.18,0.0,0.15013,0.0001,17.47617]
[1777069065118,30.44,77567.21,0.0,0.15014,0.0001,17.47634]
[1777069067304,30.44,77567.22,0.0,0.15013,0.0001,17.47628]
[1777069068607,30.44,77567.38,0.0,0.15015,0.0001,17.47751]
[1777069072154,30.44,77567.38,0.0,0.15015,0.0001,17.47736]
[1777069072829,30.44,77567.38,0.0,0.15015,0.0001,17.47713]
[1777069074047,30.44,77567.38,0.0,0.15014,0.0001,17.47705]
[1777069077274,30.44,77567.38,0.0,0.15014,0.0001,17.47689]
[1777069080684,30.44,77569.14,0.0,0.15032,0.0001,17.491]
[1777069084606,30.44,77569.19,0.0,0.15032,0.0001,17.49094]
[1777069086950,30.44,77569.26,0.0,0.15032,0.0001,17.49133]
[1777069090043,30.44,77568.45,0.0,0.15024,0.0001,17.48446]
[1777069092798,30.44,77567.51,0.0,0.15014,0.0001,17.47662]
[1777069093650,30.44,77567.51,0.0,0.15014,0.0001,17.4764]
[1777069094424,30.43,77567.51,0.0,0.15013,0.0001,17.47632]
[1777069096950,30.43,77567.51,0.0,0.15013,0.0001,17.47625]
[1777069099100,30.43,77568.42,0.0,0.15022,0.0001,17.48352]
[1777069104615,30.43,77567.86,0.0,0.15016,0.0001,17.47857]
[1777069109901,30.43,77568.03,0.0,0.15017,0.0001,17.47949]
[1777069111819,30.43,77568.12,0.0,0.15018,0.0001,17.48007]
[1777069113595,30.43,77568.18,0.0,0.15017,0.0001,17.47772]
[1777069119688,30.44,77569.34,0.0,0.15034,0.0001,17.49053]
[1777069120519,30.44,77569.34,0.0,0.15034,0.0001,17.49053]
[1777069121585,30.44,77569.61,0.0,0.15037,0.0001,17.4932]
[1777069126726,30.44,77569.52,0.0,0.15038,0.0001,17.49387]
[1777069127683,30.44,77569.24,0.0,0.15037,0.0001,17.49298]
[1777069127768,30.45,77569.36,0.0,0.15039,0.0001,17.49443]
[1777069138822,30.45,77569.01,0.0,0.15042,0.0001,17.49668]
[1777069144863,30.46,77568.98,0.0,0.15045,0.0001,17.49917]
[1777069149462,30.46,77569.4,0.0,0.15051,0.0001,17.5044]
[1777069150037,30.46,77569.4,0.0,0.15051,0.0001,17.5044]
[1777069150106,30.46,77568.89,0.0,0.15047,0.0001,17.50068]
[1777069156949,30.47,77567.82,0.0,0.1504,0.0001,17.49513]
[1777069161983,30.47,77566.95,0.0,0.15034,0.0001,17.49003]
[1777069167018,30.47,77563.38,0.0,0.14998,0.0001,17.46199]
[1777069170359,30.47,77562.39,0.0,0.14989,0.0001,17.45436]
[1777069170435,30.47,77562.42,0.0,0.1499,0.0001,17.45484]
[1777069177089,30.48,77563.07,0.0,0.14996,0.0001,17.45804]
[1777069180236,30.48,77564.95,0.0,0.15016,0.0001,17.47381]
[1777069182973,30.48,77573.51,0.0,0.15105,0.0001,17.54475]
[1777069183030,30.48,77573.51,0.0,0.15105,0.0001,17.54475]
[1777069184613,30.48,77573.92,0.0,0.1511,0.0001,17.5489]
[1777069184688,30.48,77573.92,0.0,0.1511,0.0001,17.5489]
[1777069184983,30.48,77573.92,0.0,0.1511,0.0001,17.5489]
[1777069185631,30.48,77574.37,0.0,0.15115,0.0001,17.55297]
[1777069185751,30.48,77574.37,0.0,0.15115,0.0001,17.55297]
[1777069185891,30.48,77574.37,0.0,0.15115,0.0001,17.55297]
[1777069186643,30.48,77576.24,0.0,0.15135,0.0001,17.56862]
[1777069187158,30.48,77579.27,0.0,0.15166,0.0001,17.59373]
[1777069193072,30.48,77581.0,0.0,0.15187,0.0001,17.60996]
[1777069198243,30.49,77581.56,0.0,0.15195,0.0001,17.6163]
[1777069203277,30.49,77588.46,0.0,0.15268,0.0001,17.67421]
[1777069208314,30.49,77588.24,0.0,0.15268,0.0001,17.67377]
[1777069215362,30.49,77588.14,0.0,0.15269,0.0001,17.67475]
[1777069220398,30.5,77587.53,0.0,0.15264,0.0001,17.67101]
[1777069227057,30.5,77589.4,0.0,0.15285,0.0001,17.68695]
[1777069227504,30.5,77590.57,0.0,0.15298,0.0001,17.69735]
[1777069232523,30.5,77597.06,0.0,0.15364,0.0001,17.74739]
[1777069237544,30.5,77598.18,0.0,0.15376,0.0001,17.75723]
[1777069239052,30.5,77598.18,0.0,0.15376,0.0001,17.75737]
[1777069239080,30.5,77598.18,0.0,0.15376,0.0001,17.75737]
[1777069239126,30.5,77598.18,0.0,0.15376,0.0001,17.75737]
[1777069239130,30.5,77598.18,0.0,0.15376,0.0001,17.75737]
[1777069239170,30.5,77598.18,0.0,0.15376,0.0001,17.75737]
[1777069239231,30.5,77598.18,0.0,0.15376,0.0001,17.75737]
[1777069239265,30.5,77598.18,0.0,0.15376,0.0001,17.75737]
[1777069239295,30.5,77598.18,0.0,0.15376,0.0001,17.75737]
[1777069239325,30.5,77598.18,0.0,0.15376,0.0001,17.75737]
[1777069239360,30.5,77598.18,0.0,0.15376,0.0001,17.75737]
[1777069239366,30.5,77599.04,0.0,0.15385,0.0001,17.76452]
[1777069240905,30.5,77599.04,0.0,0.15385,0.0001,17.76452]
[1777069242013,30.5,77591.58,0.0,0.15309,0.0001,17.70402]
[1777069242541,30.5,77590.44,0.0,0.15297,0.0001,17.69494]
[1777069243562,30.5,77590.44,0.0,0.15297,0.0001,17.69517]
[1777069245576,30.5,77590.44,0.0,0.15298,0.0001,17.6954]
[1777069248308,30.5,77590.34,0.0,0.15297,0.0001,17.69505]
[1777069248608,30.5,77590.14,0.0,0.15296,0.0001,17.69386]
[1777069248820,30.5,77590.14,0.0,0.15296,0.0001,17.69386]
[1777069248930,30.5,77590.14,0.0,0.15296,0.0001,17.69386]
[1777069249070,30.5,77590.14,0.0,0.15296,0.0001,17.69386]
[1777069249480,30.51,77588.59,0.0,0.1528,0.0001,17.68145]
[1777069249688,30.51,77588.59,0.0,0.1528,0.0001,17.68145]
[1777069249731,30.51,77588.59,0.0,0.1528,0.0001,17.68145]
[1777069249831,30.51,77573.79,0.0,0.15128,0.0001,17.56078]
[1777069250607,30.51,77573.79,0.0,0.15128,0.0001,17.56078]
[1777069251731,30.51,77573.79,0.0,0.15128,0.0001,17.56101]
[1777069252195,30.51,77573.79,0.0,0.15128,0.0001,17.56101]
[1777069256732,30.51,77564.88,0.0,0.15037,0.0001,17.48895]
[1777069256766,30.51,77564.88,0.0,0.15037,0.0001,17.48895]
[1777069257794,30.51,77566.22,0.0,0.15052,0.0001,17.5004]
[1777069257860,30.51,77566.22,0.0,0.15052,0.0001,17.5004]
[1777069263017,30.51,77564.5,0.0,0.15035,0.0001,17.48704]
[1777069273793,30.51,77563.75,0.0,0.1503,0.0001,17.48302]
[1777069278831,30.51,77562.14,0.0,0.15015,0.0001,17.47072]
[1777069283864,30.51,77558.34,0.0,0.14977,0.0001,17.44067]
[1777069288906,30.52,77556.2,0.0,0.14957,0.0001,17.42423]
[1777069296364,30.52,77556.05,0.0,0.14954,0.0001,17.4201]
[1777069301681,30.52,77556.11,0.0,0.14956,0.0001,17.42236]
[1777069305619,30.52,77556.11,0.0,0.14958,0.0001,17.42324]
[1777069305653,30.52,77556.11,0.0,0.14958,0.0001,17.42324]
[1777069308123,30.52,77558.05,0.0,0.14978,0.0001,17.43946]
[1777069308200,30.52,77558.05,0.0,0.14978,0.0001,17.43946]
[1777069308250,30.52,77558.05,0.0,0.14978,0.0001,17.43946]
[1777069311838,30.52,77569.48,0.0,0.15097,0.0001,17.53407]
[1777069312781,30.53,77570.1,0.0,0.15103,0.0001,17.53947]
[1777069313551,30.53,77570.1,0.0,0.15104,0.0001,17.5398]
[1777069313604,30.53,77570.1,0.0,0.15104,0.0001,17.5398]
[1777069314800,30.53,77570.1,0.0,0.15104,0.0001,17.54014]
[1777069314816,30.53,77570.1,0.0,0.15104,0.0001,17.54014]
[1777069314882,30.53,77570.1,0.0,0.15104,0.0001,17.54014]
[1777069315087,30.53,77568.12,0.0,0.15084,0.0001,17.52435]
[1777069316817,30.53,77565.61,0.0,0.15059,0.0001,17.50428]
[1777069316825,30.53,77565.61,0.0,0.15059,0.0001,17.50428]
[1777069316841,30.53,77565.61,0.0,0.15059,0.0001,17.50428]
[1777069316905,30.53,77565.61,0.0,0.15059,0.0001,17.50428]
[1777069317100,30.53,77566.16,0.0,0.15065,0.0001,17.50915]
[1777069318864,30.53,77566.59,0.0,0.1507,0.0001,17.51305]
[1777069319560,30.53,77567.62,0.0,0.15081,0.0001,17.52183]
[1777069320142,30.53,77567.62,0.0,0.15081,0.0001,17.52183]
[1777069320157,30.53,77567.62,0.0,0.15081,0.0001,17.52183]
[1777069327171,30.53,77563.8,0.0,0.15047,0.0001,17.49403]
[1777069332206,30.54,77564.14,0.0,0.15051,0.0001,17.49752]
[1777069337240,30.54,77562.37,0.0,0.15034,0.0001,17.48373]
[1777069342275,30.54,77561.1,0.0,0.15021,0.0001,17.47395]
[1777069347311,30.54,77560.06,0.0,0.15011,0.0001,17.466]
[1777069352346,30.54,77556.87,0.0,0.14977,0.0001,17.43688]
[1777069357382,30.54,77556.25,0.0,0.14972,0.0001,17.43247]
[1777069362705,30.54,77556.2,0.0,0.14972,0.0001,17.43234]
[1777069368611,30.54,77560.49,0.0,0.15017,0.0001,17.4684]
[1777069371855,30.54,77565.51,0.0,0.15069,0.0001,17.51034]
[1777069372487,30.54,77565.89,0.0,0.15074,0.0001,17.5138]
[1777069373894,30.55,77566.43,0.0,0.1508,0.0001,17.51856]
[1777069373954,30.55,77566.43,0.0,0.1508,0.0001,17.51856]
[1777069375933,30.55,77566.88,0.0,0.15085,0.0001,17.52258]
[1777069375981,30.55,77566.88,0.0,0.15085,0.0001,17.52258]
[1777069377954,30.55,77567.36,0.0,0.15091,0.0001,17.52718]
[1777069378032,30.55,77567.36,0.0,0.15091,0.0001,17.52718]
[1777069379989,30.55,77567.51,0.0,0.15093,0.0001,17.52909]
[1777069380069,30.55,77567.51,0.0,0.15093,0.0001,17.52909]
[1777069380431,30.55,77567.51,0.0,0.15093,0.0001,17.52909]
[1777069382015,30.55,77567.35,0.0,0.15092,0.0001,17.52846]
[1777069382024,30.55,77567.35,0.0,0.15092,0.0001,17.52846]
[1777069382076,30.55,77567.35,0.0,0.15092,0.0001,17.52846]
[1777069382557,30.55,77567.35,0.0,0.15093,0.0001,17.52914]
[1777069384042,30.55,77565.33,0.0,0.15073,0.0001,17.51304]
[1777069384120,30.55,77565.33,0.0,0.15073,0.0001,17.51304]
[1777069389606,30.55,77560.2,0.0,0.15023,0.0001,17.47319]
[1777069394640,30.55,77561.19,0.0,0.15034,0.0001,17.48181]
[1777069401416,30.56,77562.11,0.0,0.15044,0.0001,17.4898]
[1777069406724,30.56,77565.57,0.0,0.1508,0.0001,17.51882]
[1777069411759,30.56,77568.0,0.0,0.15103,0.0001,17.53534]
[1777069416796,30.56,77569.16,0.0,0.15116,0.0001,17.54525]
[1777069421832,30.56,77569.42,0.0,0.15121,0.0001,17.54901]
[1777069426865,30.56,77569.27,0.0,0.15122,0.0001,17.54974]
[1777069431901,30.57,77568.95,0.0,0.15121,0.0001,17.54909]
[1777069436935,30.57,77567.71,0.0,0.15111,0.0001,17.54098]
[1777069441970,30.57,77567.96,0.0,0.15116,0.0001,17.54502]
[1777069447201,30.58,77568.37,0.0,0.15122,0.0001,17.54996]
[1777069449145,30.58,77576.27,0.0,0.15205,0.0001,17.6154]
[1777069449167,30.58,77576.27,0.0,0.15205,0.0001,17.6154]
[1777069449443,30.58,77580.71,0.0,0.15251,0.0001,17.65182]
[1777069453221,30.58,77582.49,0.0,0.1527,0.0001,17.66706]
[1777069453267,30.58,77582.49,0.0,0.1527,0.0001,17.66706]
[1777069453867,30.58,77585.19,0.0,0.15298,0.0001,17.68925]
[1777069453905,30.58,77585.19,0.0,0.15298,0.0001,17.68925]
[1777069459090,30.58,77583.77,0.0,0.15285,0.0001,17.67889]
[1777069464125,30.58,77583.76,0.0,0.15286,0.0001,17.67978]
[1777069466909,30.58,77578.89,0.0,0.15237,0.0001,17.64061]
[1777069467476,30.58,77578.89,0.0,0.15237,0.0001,17.64061]
[1777069467541,30.58,77575.79,0.0,0.15205,0.0001,17.61567]
[1777069469520,30.58,77575.79,0.0,0.15205,0.0001,17.61567]
[1777069469550,30.58,77575.79,0.0,0.15205,0.0001,17.61567]
[1777069469560,30.59,77575.77,0.0,0.15206,0.0001,17.61606]
[1777069474914,30.59,77576.31,0.0,0.15211,0.0001,17.61804]
[1777069474964,30.59,77576.31,0.0,0.15211,0.0001,17.61804]
[1777069475016,30.59,77576.34,0.0,0.15211,0.0001,17.61855]
[1777069480022,30.59,77576.24,0.0,0.15211,0.0001,17.61825]
[1777069480100,30.59,77576.24,0.0,0.15211,0.0001,17.61825]
[1777069481742,30.59,77573.55,0.0,0.15184,0.0001,17.59716]
[1777069481749,30.59,77573.55,0.0,0.15184,0.0001,17.59716]
[1777069481783,30.59,77570.39,0.0,0.15152,0.0001,17.57172]
[1777069482643,30.59,77570.39,0.0,0.15152,0.0001,17.57172]
[1777069482708,30.59,77570.39,0.0,0.15153,0.0001,17.57201]
[1777069483106,30.59,77570.39,0.0,0.15153,0.0001,17.57201]
[1777069483753,30.59,77570.39,0.0,0.15153,0.0001,17.57201]
[1777069483772,30.59,77570.39,0.0,0.15153,0.0001,17.57232]
[1777069483835,30.59,77570.39,0.0,0.15153,0.0001,17.57232]
[1777069483906,30.59,77570.39,0.0,0.15153,0.0001,17.57232]
[1777069484268,30.59,77570.53,0.0,0.15155,0.0001,17.57377]
[1777069485779,30.59,77569.59,0.0,0.15146,0.0001,17.56645]
[1777069485808,30.59,77569.59,0.0,0.15146,0.0001,17.56645]
[1777069491013,30.6,77569.65,0.0,0.15148,0.0001,17.56858]
[1777069499373,30.6,77566.59,0.0,0.15121,0.0001,17.54686]
[1777069505415,30.6,77567.71,0.0,0.15135,0.0001,17.55823]
[1777069510462,30.61,77568.35,0.0,0.15143,0.0001,17.56447]
[1777069518518,30.61,77569.01,0.0,0.15151,0.0001,17.57062]
[1777069524560,30.61,77569.86,0.0,0.15161,0.0001,17.57812]
[1777069529599,30.61,77570.56,0.0,0.15168,0.0001,17.5843]
[1777069535493,30.61,77570.61,0.0,0.15167,0.0001,17.58154]
[1777069540760,30.61,77563.74,0.0,0.15097,0.0001,17.5262]
[1777069540926,30.61,77562.25,0.0,0.15082,0.0001,17.51427]
[1777069541923,30.61,77562.25,0.0,0.15082,0.0001,17.51427]
[1777069541940,30.61,77562.25,0.0,0.15082,0.0001,17.51427]
[1777069542687,30.61,77562.25,0.0,0.15083,0.0001,17.51462]
[1777069544774,30.61,77555.99,0.0,0.15019,0.0001,17.46396]
[1777069544804,30.61,77556.71,0.0,0.15027,0.0001,17.47005]
[1777069545850,30.61,77556.71,0.0,0.15027,0.0001,17.47027]
[1777069546716,30.61,77556.71,0.0,0.15027,0.0001,17.47049]
[1777069547955,30.61,77549.02,0.0,0.1495,0.0001,17.40827]
[1777069548014,30.61,77549.02,0.0,0.1495,0.0001,17.40827]
[1777069548837,30.61,77549.02,0.0,0.1495,0.0001,17.40856]
[1777069548918,30.61,77549.02,0.0,0.1495,0.0001,17.40856]
[1777069554795,30.62,77550.82,0.0,0.1497,0.0001,17.42467]
[1777069560813,30.62,77551.81,0.0,0.14983,0.0001,17.43478]
[1777069565850,30.62,77549.11,0.0,0.14957,0.0001,17.41446]
[1777069571891,30.62,77548.45,0.0,0.14953,0.0001,17.4112]
[1777069576930,30.63,77550.56,0.0,0.14977,0.0001,17.43008]
[1777069579957,30.63,77550.56,0.0,0.14977,0.0001,17.43008]
[1777069579987,30.63,77550.56,0.0,0.14977,0.0001,17.43008]
[1777069580020,30.63,77550.56,0.0,0.14977,0.0001,17.43008]
[1777069580813,30.63,77550.56,0.0,0.14977,0.0001,17.43008]
[1777069580858,30.63,77550.56,0.0,0.14977,0.0001,17.43008]
[1777069580116,30.63,77554.15,0.0,0.15015,0.0001,17.46023]
[1777069582142,30.63,77554.15,0.0,0.15015,0.0001,17.46057]
[1777069582205,30.63,77554.15,0.0,0.15015,0.0001,17.46057]
[1777069582689,30.63,77554.15,0.0,0.15015,0.0001,17.46057]
[1777069582757,30.63,77554.15,0.0,0.15015,0.0001,17.46057]
[1777069583470,30.63,77560.94,0.0,0.15085,0.0001,17.51621]
[1777069589023,30.63,77556.39,0.0,0.15041,0.0001,17.48075]
[1777069592974,30.63,77561.3,0.0,0.15089,0.0001,17.51767]
[1777069593051,30.63,77561.3,0.0,0.15089,0.0001,17.51767]
[1777069593971,30.63,77559.01,0.0,0.15066,0.0001,17.49925]
[1777069595484,30.63,77551.68,0.0,0.14992,0.0001,17.43996]
[1777069595530,30.63,77551.68,0.0,0.14992,0.0001,17.43996]
[1777069595590,30.63,77551.68,0.0,0.14992,0.0001,17.43996]
[1777069596014,30.64,77550.8,0.0,0.14983,0.0001,17.43307]
[1777069596651,30.64,77550.8,0.0,0.14983,0.0001,17.43307]
[1777069597665,30.64,77550.88,0.0,0.14984,0.0001,17.43398]
[1777069603738,30.64,77552.6,0.0,0.15004,0.0001,17.44946]
[1777069603793,30.64,77552.6,0.0,0.15004,0.0001,17.44946]
[1777069603829,30.64,77552.46,0.0,0.15003,0.0001,17.44857]
[1777069605774,30.64,77552.46,0.0,0.15003,0.0001,17.44882]
[1777069605854,30.64,77552.78,0.0,0.15007,0.0001,17.45166]
[1777069606798,30.64,77552.78,0.0,0.15007,0.0001,17.45166]
[1777069611843,30.64,77553.48,0.0,0.15015,0.0001,17.45834]
[1777069612188,30.64,77553.91,0.0,0.1502,0.0001,17.4626]
[1777069616690,30.64,77555.09,0.0,0.15033,0.0001,17.47294]
[1777069616735,30.64,77555.09,0.0,0.15033,0.0001,17.47294]
[1777069622257,30.65,77557.78,0.0,0.15063,0.0001,17.49625]
[1777069624039,30.65,77557.73,0.0,0.15062,0.0001,17.49604]
[1777069624052,30.65,77557.73,0.0,0.15062,0.0001,17.49604]
[1777069624089,30.65,77557.73,0.0,0.15062,0.0001,17.49604]
[1777069626070,30.65,77557.73,0.0,0.15062,0.0001,17.49604]
[1777069626076,30.65,77557.73,0.0,0.15062,0.0001,17.49604]
[1777069626130,30.65,77557.73,0.0,0.15062,0.0001,17.49604]
[1777069631320,30.65,77557.44,0.0,0.15062,0.0001,17.49527]
[1777069632164,30.65,77557.44,0.0,0.15062,0.0001,17.49527]
[1777069632886,30.65,77556.73,0.0,0.15055,0.0001,17.48972]
[1777069634183,30.65,77556.73,0.0,0.15055,0.0001,17.48992]
[1777069634342,30.65,77556.76,0.0,0.15055,0.0001,17.49036]
[1777069639570,30.65,77557.46,0.0,0.15064,0.0001,17.49682]
[1777069640292,30.65,77557.55,0.0,0.15065,0.0001,17.49774]
[1777069640346,30.65,77557.55,0.0,0.15065,0.0001,17.49774]
[1777069640388,30.65,77557.27,0.0,0.15062,0.0001,17.49565]
[1777069646389,30.65,77556.34,0.0,0.15054,0.0001,17.48884]
[1777069646434,30.65,77556.34,0.0,0.15054,0.0001,17.48884]
[1777069652631,30.65,77556.67,0.0,0.15058,0.0001,17.49241]
[1777069659518,30.66,77556.57,0.0,0.15057,0.0001,17.48949]
[1777069666408,30.66,77556.37,0.0,0.15056,0.0001,17.48891]
[1777069667575,30.66,77556.37,0.0,0.15056,0.0001,17.48891]
[1777069667637,30.66,77556.37,0.0,0.15056,0.0001,17.48891]
[1777069673616,30.66,77555.59,0.0,0.15049,0.0001,17.48349]
[1777069680666,30.66,77554.71,0.0,0.15042,0.0001,17.47737]
[1777069686549,30.66,77554.73,0.0,0.15043,0.0001,17.4784]
[1777069692752,30.66,77554.83,0.0,0.15045,0.0001,17.48007]
[1777069699803,30.67,77552.32,0.0,0.15021,0.0001,17.46084]
[1777069706688,30.67,77552.62,0.0,0.15025,0.0001,17.4644]
[1777069712178,30.67,77552.77,0.0,0.15027,0.0001,17.46578]
[1777069718932,30.67,77553.13,0.0,0.15031,0.0001,17.46669]
[1777069723969,30.67,77553.74,0.0,0.15038,0.0001,17.47242]
[1777069729002,30.67,77555.04,0.0,0.15052,0.0001,17.48373]
[1777069736898,30.67,77555.16,0.0,0.15055,0.0001,17.48587]
[1777069742493,30.68,77556.07,0.0,0.15065,0.0001,17.494]
[1777069747995,30.68,77556.47,0.0,0.1507,0.0001,17.49795]
[1777069753183,30.68,77556.42,0.0,0.15071,0.0001,17.49839]
[1777069758219,30.68,77556.34,0.0,0.1507,0.0001,17.49831]
[1777069766274,30.68,77556.34,0.0,0.15072,0.0001,17.49951]
[1777069772429,30.68,77555.73,0.0,0.15066,0.0001,17.4947]
[1777069778784,30.68,77555.27,0.0,0.1506,0.0001,17.48855]
[1777069778931,30.68,77555.27,0.0,0.1506,0.0001,17.48855]
[1777069779014,30.68,77555.27,0.0,0.1506,0.0001,17.48855]
[1777069779044,30.68,77555.27,0.0,0.1506,0.0001,17.48855]
[1777069779071,30.68,77555.27,0.0,0.15061,0.0001,17.48882]
[1777069780095,30.68,77555.27,0.0,0.15061,0.0001,17.48896]
[1777069780142,30.68,77555.27,0.0,0.15061,0.0001,17.48896]
[1777069780169,30.68,77555.27,0.0,0.15061,0.0001,17.48896]
[1777069780973,30.68,77555.27,0.0,0.15061,0.0001,17.48896]
[1777069780982,30.68,77541.6,0.0,0.14922,0.0001,17.37847]
[1777069781701,30.68,77541.6,0.0,0.14922,0.0001,17.37847]
[1777069782654,30.69,77541.5,0.0,0.14922,0.0001,17.37796]
[1777069782741,30.69,77541.5,0.0,0.14922,0.0001,17.37796]
[1777069783014,30.69,77541.67,0.0,0.14924,0.0001,17.37963]
[1777069784242,30.69,77541.67,0.0,0.14924,0.0001,17.37994]
[1777069784664,30.69,77541.67,0.0,0.14924,0.0001,17.37994]
[1777069784920,30.69,77541.67,0.0,0.14924,0.0001,17.37994]
[1777069785002,30.69,77541.67,0.0,0.14924,0.0001,17.37994]
[1777069785734,30.69,77540.25,0.0,0.1491,0.0001,17.36877]
[1777069785791,30.69,77540.25,0.0,0.1491,0.0001,17.36877]
[1777069790757,30.69,77539.27,0.0,0.14902,0.0001,17.36182]
[1777069790805,30.69,77539.27,0.0,0.14903,0.0001,17.36286]
[1777069797368,30.69,77537.99,0.0,0.14892,0.0001,17.35358]
[1777069802446,30.7,77537.99,0.0,0.14895,0.0001,17.35666]
[1777069808568,30.7,77535.47,0.0,0.14874,0.0001,17.33913]
[1777069814610,30.7,77532.33,0.0,0.14844,0.0001,17.31552]
[1777069817143,30.7,77530.7,0.0,0.14828,0.0001,17.30258]
[1777069817146,30.7,77530.7,0.0,0.14828,0.0001,17.30258]
[1777069817462,30.71,77530.48,0.0,0.14827,0.0001,17.30132]
[1777069823673,30.71,77530.48,0.0,0.1483,0.0001,17.30395]
[1777069824661,30.71,77530.48,0.0,0.1483,0.0001,17.30395]
[1777069825274,30.71,77525.53,0.0,0.14781,0.0001,17.26436]
[1777069825692,30.71,77525.53,0.0,0.14781,0.0001,17.26482]
[1777069831732,30.72,77524.82,0.0,0.14775,0.0001,17.25823]
[1777069836773,30.72,77524.4,0.0,0.14774,0.0001,17.25724]
[1777069842811,30.72,77524.23,0.0,0.14775,0.0001,17.25818]
[1777069847845,30.72,77518.78,0.0,0.14722,0.0001,17.21518]
[1777069852918,30.73,77518.15,0.0,0.14717,0.0001,17.21136]
[1777069858739,30.73,77511.59,0.0,0.14654,0.0001,17.15991]
[1777069864969,30.73,77509.91,0.0,0.1464,0.0001,17.14858]
[1777069870006,30.73,77509.48,0.0,0.14637,0.0001,17.14666]
[1777069873422,30.74,77507.12,0.0,0.14615,0.0001,17.12851]
[1777069873459,30.74,77507.12,0.0,0.14615,0.0001,17.12851]
[1777069873627,30.74,77507.12,0.0,0.14615,0.0001,17.12851]
[1777069873634,30.74,77507.12,0.0,0.14615,0.0001,17.12851]
[1777069874068,30.74,77507.12,0.0,0.14615,0.0001,17.12851]
[1777069874118,30.74,77505.15,0.0,0.14596,0.0001,17.11292]
[1777069875315,30.74,77502.91,0.0,0.14574,0.0001,17.09514]
[1777069877532,30.74,77502.81,0.0,0.14574,0.0001,17.09498]
[1777069882698,30.74,77503.02,0.0,0.14578,0.0001,17.09828]
[1777069886848,30.74,77497.35,0.0,0.14523,0.0001,17.05394]
[1777069887669,30.74,77497.33,0.0,0.14524,0.0001,17.05417]
[1777069888130,30.74,77497.33,0.0,0.14524,0.0001,17.05455]
[1777069891562,30.74,77496.56,0.0,0.14517,0.0001,17.04884]
[1777069891565,30.75,77497.55,0.0,0.14525,0.0001,17.05331]
[1777069894708,30.75,77497.55,0.0,0.14525,0.0001,17.05342]
[1777069895180,30.75,77497.55,0.0,0.14525,0.0001,17.05364]
[1777069900216,30.75,77497.63,0.0,0.14527,0.0001,17.05486]
[1777069903362,30.75,77496.94,0.0,0.1452,0.0001,17.0497]
[1777069903378,30.75,77496.94,0.0,0.1452,0.0001,17.0497]
[1777069903532,30.75,77497.01,0.0,0.14521,0.0001,17.0504]
[1777069908180,30.75,77489.13,0.0,0.14443,0.0001,16.98715]
[1777069913630,30.75,77485.48,0.0,0.14409,0.0001,16.95917]
[1777069913744,30.75,77485.48,0.0,0.14409,0.0001,16.95917]
[1777069914692,30.75,77484.78,0.0,0.14402,0.0001,16.95376]
[1777069914702,30.75,77484.78,0.0,0.14402,0.0001,16.95376]
[1777069914708,30.75,77484.78,0.0,0.14402,0.0001,16.95376]
[1777069918448,30.75,77485.41,0.0,0.1441,0.0001,16.95972]
[1777069918775,30.75,77485.41,0.0,0.1441,0.0001,16.95972]
[1777069920636,30.75,77485.54,0.0,0.14411,0.0001,16.96096]
[1777069920649,30.75,77485.54,0.0,0.14411,0.0001,16.96096]
[1777069920737,30.75,77474.31,0.0,0.14301,0.0001,16.87095]
[1777069928723,30.75,77474.92,0.0,0.14309,0.0001,16.87695]
[1777069935462,30.76,77473.79,0.0,0.143,0.0001,16.87022]
[1777069938547,30.76,77471.21,0.0,0.14276,0.0001,16.85013]
[1777069944221,30.76,77472.49,0.0,0.14289,0.0001,16.86097]
[1777069946051,30.76,77473.1,0.0,0.14296,0.0001,16.86641]
[1777069948790,30.76,77474.42,0.0,0.1431,0.0001,16.87783]
[1777069948809,30.76,77474.42,0.0,0.1431,0.0001,16.87783]
[1777069948986,30.76,77474.42,0.0,0.1431,0.0001,16.87783]
[1777069949999,30.76,77464.94,0.0,0.14218,0.0001,16.80209]
[1777069950510,30.76,77464.94,0.0,0.14218,0.0001,16.80209]
[1777069951167,30.76,77464.94,0.0,0.14218,0.0001,16.80209]
[1777069951587,30.76,77465.31,0.0,0.14219,0.0001,16.80171]
[1777069953675,30.76,77463.71,0.0,0.14204,0.0001,16.78903]
[1777069954263,30.76,77463.71,0.0,0.14204,0.0001,16.78903]
[1777069955709,30.76,77462.11,0.0,0.14188,0.0001,16.77629]
[1777069955762,30.76,77462.11,0.0,0.14188,0.0001,16.77629]
[1777069955860,30.76,77461.86,0.0,0.14186,0.0001,16.77453]
[1777069961446,30.77,77459.28,0.0,0.14162,0.0001,16.75449]
[1777069963074,30.77,77458.81,0.0,0.14157,0.0001,16.75088]
[1777069963572,30.77,77457.36,0.0,0.14143,0.0001,16.73938]
[1777069963580,30.77,77457.36,0.0,0.14143,0.0001,16.73938]
[1777069963657,30.77,77457.36,0.0,0.14144,0.0001,16.73956]
[1777069968694,30.77,77454.01,0.0,0.14112,0.0001,16.71358]
[1777069973728,30.77,77450.85,0.0,0.14083,0.0001,16.6892]
[1777069978767,30.77,77452.1,0.0,0.14096,0.0001,16.70024]
[1777069979810,30.77,77452.1,0.0,0.14096,0.0001,16.70024]
[1777069979878,30.77,77453.8,0.0,0.14113,0.0001,16.7141]
[1777069985814,30.77,77454.78,0.0,0.14124,0.0001,16.72308]
[1777069990847,30.77,77454.86,0.0,0.14126,0.0001,16.72459]
[1777069991853,30.77,77440.7,0.0,0.13988,0.0001,16.61103]
[1777069992938,30.77,77440.7,0.0,0.13988,0.0001,16.61103]
[1777069994016,30.78,77440.11,0.0,0.13983,0.0001,16.60661]
[1777069994079,30.78,77439.98,0.0,0.13982,0.0001,16.60589]
[1777070000164,30.78,77438.99,0.0,0.13975,0.0001,16.59949]
[1777070000253,30.78,77446.69,0.0,0.1405,0.0001,16.66162]
[1777070001888,30.78,77446.69,0.0,0.1405,0.0001,16.66192]
[1777070002281,30.78,77449.5,0.0,0.14078,0.0001,16.68502]
[1777070002726,30.78,77449.5,0.0,0.14078,0.0001,16.68502]
[1777070003056,30.78,77449.5,0.0,0.14078,0.0001,16.68553]
[1777070003649,30.78,77449.5,0.0,0.14078,0.0001,16.68553]
[1777070008705,30.78,77448.55,0.0,0.14072,0.0001,16.68036]
[1777070008975,30.79,77447.11,0.0,0.14059,0.0001,16.66931]
[1777070014011,30.79,77450.71,0.0,0.14094,0.0001,16.69621]
[1777070019049,30.79,77453.37,0.0,0.14121,0.0001,16.71867]
[1777070024081,30.79,77456.33,0.0,0.14151,0.0001,16.7436]
[1777070026535,30.79,77457.27,0.0,0.14161,0.0001,16.75155]
[1777070026543,30.79,77457.27,0.0,0.14161,0.0001,16.75155]
[1777070027103,30.79,77457.95,0.0,0.14168,0.0001,16.7572]
[1777070030605,30.79,77457.62,0.0,0.14165,0.0001,16.75512]
[1777070030671,30.79,77458.18,0.0,0.14171,0.0001,16.75981]
[1777070032980,30.79,77458.18,0.0,0.14171,0.0001,16.75981]
[1777070033145,30.79,77458.18,0.0,0.14171,0.0001,16.76019]
[1777070039187,30.8,77457.34,0.0,0.14165,0.0001,16.75469]
[1777070042813,30.8,77455.34,0.0,0.14146,0.0001,16.73926]
[1777070043214,30.8,77455.9,0.0,0.14152,0.0001,16.74399]
[1777070049088,30.8,77459.0,0.0,0.14184,0.0001,16.77022]
[1777070057313,30.8,77460.3,0.0,0.14198,0.0001,16.78226]
[1777070062347,30.8,77464.24,0.0,0.14238,0.0001,16.81482]
[1777070069228,30.81,77465.19,0.0,0.14249,0.0001,16.82368]
[1777070074431,30.81,77467.51,0.0,0.1427,0.0001,16.83944]
[1777070085372,30.81,77467.99,0.0,0.14276,0.0001,16.84414]
[1777070085510,30.81,77467.99,0.0,0.14277,0.0001,16.84513]
[1777070091552,30.81,77465.3,0.0,0.14252,0.0001,16.82469]
[1777070097592,30.81,77466.34,0.0,0.14264,0.0001,16.8342]
[1777070102628,30.81,77468.93,0.0,0.1429,0.0001,16.8559]
[1777070105868,30.82,77468.21,0.0,0.14284,0.0001,16.85061]
[1777070105921,30.82,77468.21,0.0,0.14284,0.0001,16.85077]
[1777070110716,30.82,77469.5,0.0,0.14297,0.0001,16.86177]
[1777070110777,30.82,77470.49,0.0,0.14307,0.0001,16.86986]
[1777070113181,30.82,77476.78,0.0,0.14369,0.0001,16.92055]
[1777070114764,30.82,77476.84,0.0,0.1437,0.0001,16.92116]
[1777070115099,30.82,77476.59,0.0,0.14368,0.0001,16.91922]
[1777070120134,30.82,77477.47,0.0,0.14377,0.0001,16.92656]
[1777070120159,30.82,77479.34,0.0,0.14395,0.0001,16.94166]
[1777070121809,30.82,77479.34,0.0,0.14395,0.0001,16.9417]
[1777070122161,30.82,77479.34,0.0,0.14395,0.0001,16.9417]
[1777070122682,30.82,77478.98,0.0,0.14392,0.0001,16.93914]
[1777070123159,30.82,77478.98,0.0,0.14393,0.0001,16.93947]
[1777070124063,30.82,77478.98,0.0,0.14393,0.0001,16.93947]
[1777070124162,30.82,77478.98,0.0,0.14393,0.0001,16.93981]
[1777070126589,30.82,77477.67,0.0,0.14381,0.0001,16.92994]
[1777070126656,30.82,77477.67,0.0,0.14381,0.0001,16.92994]
[1777070126922,30.82,77477.67,0.0,0.14381,0.0001,16.92994]
[1777070128249,30.82,77478.79,0.0,0.14392,0.0001,16.93925]
[1777070128608,30.82,77479.08,0.0,0.14396,0.0001,16.94188]
[1777070129960,30.82,77480.92,0.0,0.14414,0.0001,16.95696]
[1777070133705,30.82,77483.3,0.0,0.14436,0.0001,16.97327]
[1777070135642,30.82,77482.98,0.0,0.14433,0.0001,16.9709]
[1777070136634,30.82,77482.68,0.0,0.14431,0.0001,16.96888]
[1777070136967,30.82,77482.68,0.0,0.14431,0.0001,16.96888]
[1777070143534,30.83,77481.38,0.0,0.14419,0.0001,16.9596]
[1777070146008,30.83,77483.84,0.0,0.14444,0.0001,16.9796]
[1777070146048,30.83,77483.01,0.0,0.14436,0.0001,16.97304]
[1777070148781,30.83,77483.28,0.0,0.14439,0.0001,16.97541]
[1777070148949,30.83,77483.42,0.0,0.1444,0.0001,16.97663]
[1777070153985,30.83,77481.32,0.0,0.1442,0.0001,16.96026]
[1777070157575,30.83,77481.86,0.0,0.14426,0.0001,16.96495]
[1777070157784,30.83,77481.86,0.0,0.14426,0.0001,16.96495]
[1777070158398,30.83,77481.86,0.0,0.14426,0.0001,16.96495]
[1777070158502,30.83,77476.36,0.0,0.14372,0.0001,16.92087]
[1777070160805,30.83,77473.22,0.0,0.14342,0.0001,16.89596]
[1777070160864,30.83,77473.22,0.0,0.14342,0.0001,16.89596]
[1777070161506,30.83,77472.76,0.0,0.14337,0.0001,16.89248]
[1777070165040,30.83,77474.35,0.0,0.14353,0.0001,16.90508]
[1777070166412,30.83,77474.84,0.0,0.14357,0.0001,16.90896]
[1777070166473,30.83,77474.84,0.0,0.14357,0.0001,16.90896]
[1777070166499,30.83,77474.84,0.0,0.14357,0.0001,16.90891]
[1777070171150,30.83,77477.56,0.0,0.14384,0.0001,16.93056]
[1777070173011,30.83,77478.88,0.0,0.14397,0.0001,16.94109]
[1777070178156,30.83,77481.7,0.0,0.14424,0.0001,16.9635]
[1777070180732,30.83,77477.07,0.0,0.14379,0.0001,16.92624]
[1777070181176,30.83,77477.12,0.0,0.14379,0.0001,16.92666]
[1777070183760,30.83,77474.62,0.0,0.14355,0.0001,16.90659]
[1777070186726,30.83,77474.62,0.0,0.14355,0.0001,16.90665]
[1777070187217,30.83,77472.97,0.0,0.14339,0.0001,16.89346]
[1777070191099,30.83,77467.21,0.0,0.14282,0.0001,16.84734]
[1777070191244,30.83,77466.74,0.0,0.14275,0.0001,16.83991]
[1777070192547,30.83,77466.29,0.0,0.14271,0.0001,16.83638]
[1777070193259,30.83,77465.35,0.0,0.14262,0.0001,16.82891]
[1777070197385,30.83,77464.35,0.0,0.14252,0.0001,16.82117]
[1777070197518,30.83,77464.06,0.0,0.1425,0.0001,16.81894]
[1777070203329,30.83,77459.05,0.0,0.14201,0.0001,16.77925]
[1777070205505,30.83,77458.67,0.0,0.14198,0.0001,16.77631]
[1777070206350,30.83,77457.89,0.0,0.1419,0.0001,16.7703]
[1777070209566,30.83,77457.45,0.0,0.14187,0.0001,16.76714]
[1777070210377,30.83,77457.45,0.0,0.14187,0.0001,16.76726]
[1777070216420,30.83,77455.42,0.0,0.14168,0.0001,16.75173]
[1777070221456,30.83,77454.04,0.0,0.14155,0.0001,16.74132]
[1777070226490,30.83,77454.7,0.0,0.14163,0.0001,16.74726]
[1777070231526,30.84,77453.65,0.0,0.14153,0.0001,16.73942]
[1777070236561,30.84,77452.77,0.0,0.14145,0.0001,16.73295]
[1777070240067,30.84,77459.65,0.0,0.14213,0.0001,16.7884]
[1777070240112,30.84,77459.65,0.0,0.14213,0.0001,16.7884]
[1777070240199,30.84,77459.65,0.0,0.14213,0.0001,16.7884]
[1777070244713,30.84,77461.91,0.0,0.14235,0.0001,16.80671]
[1777070245536,30.84,77465.22,0.0,0.14267,0.0001,16.83336]
[1777070248199,30.84,77474.13,0.0,0.14355,0.0001,16.90489]
[1777070248209,30.84,77474.13,0.0,0.14355,0.0001,16.90489]
[1777070248249,30.84,77474.13,0.0,0.14355,0.0001,16.90489]
[1777070248378,30.84,77475.59,0.0,0.14369,0.0001,16.91655]
[1777070250063,30.84,77476.51,0.0,0.14378,0.0001,16.92386]
[1777070250232,30.84,77476.51,0.0,0.14378,0.0001,16.92386]
[1777070250239,30.84,77476.51,0.0,0.14378,0.0001,16.92386]
[1777070250497,30.84,77475.72,0.0,0.1437,0.0001,16.91743]
[1777070252189,30.84,77477.07,0.0,0.14383,0.0001,16.92819]
[1777070252216,30.84,77477.07,0.0,0.14383,0.0001,16.92819]
[1777070252276,30.84,77477.07,0.0,0.14383,0.0001,16.92819]
[1777070252278,30.84,77477.07,0.0,0.14383,0.0001,16.92819]
[1777070252304,30.84,77477.07,0.0,0.14383,0.0001,16.92819]
[1777070252317,30.84,77477.07,0.0,0.14381,0.0001,16.92465]
[1777070254299,30.84,77477.07,0.0,0.14381,0.0001,16.92465]
[1777070254307,30.84,77477.07,0.0,0.14381,0.0001,16.92465]
[1777070254353,30.84,77477.07,0.0,0.14381,0.0001,16.92465]
[1777070254392,30.84,77478.95,0.0,0.144,0.0001,16.94015]
[1777070256329,30.84,77478.95,0.0,0.144,0.0001,16.94015]
[1777070256333,30.84,77478.95,0.0,0.144,0.0001,16.94015]
[1777070256388,30.84,77478.95,0.0,0.144,0.0001,16.94015]
[1777070256489,30.84,77480.26,0.0,0.14413,0.0001,16.95106]
[1777070258368,30.84,77480.26,0.0,0.14413,0.0001,16.95106]
[1777070258422,30.84,77480.26,0.0,0.14413,0.0001,16.95106]
[1777070260388,30.84,77480.98,0.0,0.14421,0.0001,16.9572]
[1777070260434,30.84,77480.98,0.0,0.14421,0.0001,16.9572]
[1777070262429,30.84,77481.48,0.0,0.14427,0.0001,16.96173]
[1777070262485,30.84,77481.48,0.0,0.14427,0.0001,16.96173]
[1777070264467,30.84,77482.3,0.0,0.14435,0.0001,16.96849]
[1777070264520,30.84,77482.3,0.0,0.14435,0.0001,16.96849]
[1777070269558,30.84,77483.72,0.0,0.1445,0.0001,16.98082]
[1777070274639,30.84,77483.72,0.0,0.14451,0.0001,16.98151]
[1777070279684,30.84,77484.79,0.0,0.14462,0.0001,16.99088]
[1777070284704,30.84,77484.58,0.0,0.14461,0.0001,16.98985]
[1777070287516,30.85,77475.08,0.0,0.14368,0.0001,16.91394]
[1777070291564,30.85,77473.62,0.0,0.14355,0.0001,16.90289]
[1777070291609,30.85,77473.62,0.0,0.14355,0.0001,16.90289]
[1777070291946,30.85,77473.62,0.0,0.14355,0.0001,16.90306]
[1777070297987,30.85,77471.46,0.0,0.14333,0.0001,16.88543]
[1777070303022,30.85,77470.87,0.0,0.14327,0.0001,16.88051]
[1777070308059,30.85,77470.33,0.0,0.14322,0.0001,16.87603]
[1777070311442,30.85,77470.33,0.0,0.14322,0.0001,16.87603]
[1777070311503,30.85,77470.33,0.0,0.14322,0.0001,16.87603]
[1777070311562,30.85,77470.33,0.0,0.14322,0.0001,16.87603]
[1777070317410,30.85,77471.2,0.0,0.14328,0.0001,16.87914]
[1777070321701,30.85,77464.02,0.0,0.14257,0.0001,16.82131]
[1777070324961,30.85,77462.18,0.0,0.14239,0.0001,16.80671]
[1777070325098,30.85,77462.18,0.0,0.14239,0.0001,16.80671]
[1777070325238,30.85,77462.18,0.0,0.14239,0.0001,16.80671]
[1777070325649,30.85,77447.55,0.0,0.14097,0.0001,16.68943]
[1777070327390,30.85,77441.28,0.0,0.14035,0.0001,16.63895]
[1777070327407,30.85,77441.28,0.0,0.14035,0.0001,16.63895]
[1777070327423,30.85,77441.28,0.0,0.14035,0.0001,16.63895]
[1777070327481,30.85,77439.91,0.0,0.14022,0.0001,16.62791]
[1777070332649,30.85,77440.03,0.0,0.14023,0.0001,16.62895]
[1777070334860,30.85,77439.48,0.0,0.14018,0.0001,16.62468]
[1777070335105,30.85,77439.48,0.0,0.14018,0.0001,16.62468]
[1777070335645,30.85,77427.27,0.0,0.139,0.0001,16.52697]
[1777070337377,30.85,77427.27,0.0,0.13901,0.0001,16.52704]
[1777070337511,30.85,77427.27,0.0,0.13901,0.0001,16.52704]
[1777070337562,30.85,77427.27,0.0,0.13901,0.0001,16.52704]
[1777070337626,30.85,77413.44,0.0,0.13768,0.0001,16.41662]
[1777070338541,30.85,77397.78,0.0,0.13619,9e-05,16.29179]
[1777070339607,30.85,77397.78,0.0,0.13619,9e-05,16.29179]
[1777070339633,30.85,77397.78,0.0,0.13619,9e-05,16.29179]
[1777070339676,30.85,77392.81,0.0,0.13573,9e-05,16.25247]
[1777070340168,30.85,77392.81,0.0,0.13573,9e-05,16.25247]
[1777070340186,30.85,77392.81,0.0,0.13573,9e-05,16.25247]
[1777070341301,30.85,77381.02,0.0,0.13462,9e-05,16.15918]
[1777070341760,30.85,77381.02,0.0,0.13462,9e-05,16.15918]
[1777070342309,30.85,77376.39,0.0,0.13419,9e-05,16.12265]
[1777070342833,30.85,77376.39,0.0,0.13419,9e-05,16.12265]
[1777070346135,30.85,77370.34,0.0,0.13366,9e-05,16.07739]
[1777070346707,30.86,77331.02,0.0,0.13003,9e-05,15.76677]
[1777070347491,30.86,77331.02,0.0,0.13003,9e-05,15.76677]
[1777070347596,30.86,77331.02,0.0,0.13003,9e-05,15.76677]
[1777070347599,30.86,77300.61,0.0,0.12725,9e-05,15.52615]
[1777070348020,30.86,77300.61,0.0,0.12725,9e-05,15.52615]
[1777070348144,30.86,77300.61,0.0,0.12725,9e-05,15.52615]
[1777070348320,30.86,77300.61,0.0,0.12725,9e-05,15.52615]
[1777070348459,30.86,77292.97,0.0,0.12656,9e-05,15.46649]
[1777070349812,30.86,77292.97,0.0,0.12656,9e-05,15.46642]
[1777070350933,30.86,77293.06,0.0,0.12658,9e-05,15.46746]
[1777070351036,30.86,77293.06,0.0,0.12658,9e-05,15.46746]
[1777070351632,30.86,77305.55,0.0,0.12771,9e-05,15.56676]
[1777070353246,30.86,77305.55,0.0,0.12772,9e-05,15.56735]
[1777070355891,30.86,77303.9,0.0,0.12759,9e-05,15.55594]
[1777070362195,30.87,77310.11,0.0,0.12819,9e-05,15.60826]
[1777070362446,30.87,77309.51,0.0,0.12815,9e-05,15.60399]
[1777070367482,30.87,77310.29,0.0,0.12823,9e-05,15.61103]
[1777070372517,30.87,77310.19,0.0,0.1282,9e-05,15.60729]
[1777070377551,30.87,77316.31,0.0,0.12877,9e-05,15.65671]
[1777070378030,30.87,77316.31,0.0,0.12877,9e-05,15.65671]
[1777070378241,30.87,77316.31,0.0,0.12877,9e-05,15.65671]
[1777070378399,30.87,77316.31,0.0,0.12877,9e-05,15.65671]
[1777070378620,30.87,77260.63,0.0,0.12375,9e-05,15.2178]
[1777070379676,30.87,77247.8,0.0,0.12263,9e-05,15.11826]
[1777070380115,30.87,77247.8,0.0,0.12263,9e-05,15.11826]
[1777070380710,30.87,77247.8,0.0,0.12263,9e-05,15.11826]
[1777070380574,30.88,77247.8,0.0,0.12272,9e-05,15.12652]
[1777070380890,30.88,77247.8,0.0,0.12272,9e-05,15.12652]
[1777070381568,30.88,77247.8,0.0,0.12272,9e-05,15.12652]
[1777070381653,30.88,77258.92,0.0,0.12371,9e-05,15.21375]
[1777070382888,30.89,77259.38,0.0,0.1238,9e-05,15.22206]
[1777070383597,30.9,77265.33,0.0,0.12437,9e-05,15.27205]
[1777070383890,30.9,77265.33,0.0,0.12437,9e-05,15.27205]
[1777070384604,30.91,77277.9,0.0,0.12556,9e-05,15.37661]
[1777070386227,30.91,77278.99,0.0,0.12571,9e-05,15.38945]
[1777070389145,30.93,77282.14,0.0,0.12614,9e-05,15.42635]
[1777070392381,30.93,77284.98,0.0,0.12642,9e-05,15.45074]
[1777070392660,30.93,77286.49,0.0,0.12656,9e-05,15.46327]
[1777070397695,30.94,77290.22,0.0,0.12692,9e-05,15.4945]
[1777070402731,30.94,77295.98,0.0,0.12746,9e-05,15.54152]
[1777070403483,30.94,77295.98,0.0,0.12746,9e-05,15.54152]
[1777070403740,30.94,77295.98,0.0,0.12746,9e-05,15.54152]
[1777070403756,30.94,77295.98,0.0,0.12746,9e-05,15.54152]
[1777070404744,30.94,77329.42,0.0,0.13052,9e-05,15.80615]
[1777070406226,30.94,77337.48,0.0,0.13126,9e-05,15.87018]
[1777070406527,30.94,77337.48,0.0,0.13126,9e-05,15.87018]
[1777070406713,30.94,77337.48,0.0,0.13126,9e-05,15.87018]
[1777070407078,30.94,77345.31,0.0,0.13199,9e-05,15.93234]
[1777070407768,30.94,77345.31,0.0,0.13199,9e-05,15.93246]
[1777070407896,30.94,77345.31,0.0,0.13199,9e-05,15.93246]
[1777070407955,30.94,77345.31,0.0,0.13199,9e-05,15.93246]
[1777070408776,30.94,77346.88,0.0,0.13214,9e-05,15.94497]
[1777070408849,30.94,77346.88,0.0,0.13214,9e-05,15.94497]
[1777070408925,30.94,77346.88,0.0,0.13214,9e-05,15.94497]
[1777070409783,30.94,77347.04,0.0,0.13215,9e-05,15.9463]
[1777070409950,30.94,77347.04,0.0,0.13215,9e-05,15.9463]
[1777070410004,30.94,77347.04,0.0,0.13215,9e-05,15.9463]
[1777070410198,30.94,77347.04,0.0,0.13215,9e-05,15.9463]
[1777070410268,30.94,77347.04,0.0,0.13215,9e-05,15.9463]
[1777070410798,30.94,77346.93,0.0,0.13214,9e-05,15.94548]
[1777070412846,30.94,77347.17,0.0,0.13217,9e-05,15.9475]
[1777070412888,30.94,77347.17,0.0,0.13217,9e-05,15.9475]
[1777070413784,30.94,77347.17,0.0,0.13217,9e-05,15.9475]
[1777070413822,30.94,77348.59,0.0,0.1323,9e-05,15.95881]
[1777070414238,30.94,77348.59,0.0,0.1323,9e-05,15.95881]
[1777070414386,30.94,77348.59,0.0,0.1323,9e-05,15.95881]
[1777070414780,30.94,77348.59,0.0,0.1323,9e-05,15.95881]
[1777070414842,30.94,77348.4,0.0,0.13228,9e-05,15.95736]
[1777070415825,30.94,77332.59,0.0,0.13082,9e-05,15.83219]
[1777070417836,30.94,77321.61,0.0,0.12981,9e-05,15.74529]
[1777070423436,30.94,77315.95,0.0,0.12929,9e-05,15.70067]
[1777070428913,30.94,77315.39,0.0,0.12924,9e-05,15.69626]
[1777070434010,30.94,77313.76,0.0,0.12907,9e-05,15.67982]
[1777070437084,30.94,77314.12,0.0,0.1291,9e-05,15.68268]
[1777070437506,30.94,77314.12,0.0,0.1291,9e-05,15.68268]
[1777070438297,30.94,77312.88,0.0,0.12899,9e-05,15.67291]
[1777070438308,30.94,77310.24,0.0,0.12875,9e-05,15.6521]
[1777070440159,30.94,77310.24,0.0,0.12875,9e-05,15.65216]
[1777070440197,30.94,77310.64,0.0,0.12879,9e-05,15.65539]
[1777070446016,30.94,77316.22,0.0,0.1293,9e-05,15.69964]
[1777070451683,30.94,77319.2,0.0,0.12957,9e-05,15.72327]
[1777070452143,30.94,77319.2,0.0,0.12958,9e-05,15.72329]
[1777070452235,30.94,77319.2,0.0,0.12958,9e-05,15.7233]
[1777070457483,30.94,77320.01,0.0,0.12965,9e-05,15.72976]
[1777070457507,30.94,77320.05,0.0,0.12965,9e-05,15.73009]
[1777070459016,30.94,77320.33,0.0,0.12968,9e-05,15.73233]
[1777070459696,30.94,77320.33,0.0,0.12968,9e-05,15.73233]
[1777070461159,30.94,77319.61,0.0,0.12961,9e-05,15.72667]
[1777070461193,30.94,77319.37,0.0,0.12959,9e-05,15.72481]
[1777070462053,30.94,77319.37,0.0,0.12959,9e-05,15.72481]
[1777070462154,30.94,77318.46,0.0,0.12951,9e-05,15.71766]
[1777070463446,30.94,77318.46,0.0,0.12951,9e-05,15.71766]
[1777070463546,30.94,77318.21,0.0,0.12949,9e-05,15.71573]
[1777070470206,30.94,77315.57,0.0,0.12925,9e-05,15.69547]
[1777070476243,30.94,77317.11,0.0,0.1294,9e-05,15.70817]
[1777070481345,30.94,77318.39,0.0,0.12952,9e-05,15.71844]
[1777070487322,30.95,77316.25,0.0,0.12933,9e-05,15.70197]
[1777070492355,30.95,77317.19,0.0,0.12939,9e-05,15.70608]
[1777070497392,30.95,77318.36,0.0,0.12951,9e-05,15.7157]
[1777070502404,30.95,77318.41,0.0,0.12951,9e-05,15.71639]
[1777070508469,30.95,77316.38,0.0,0.12934,9e-05,15.70109]
[1777070513502,30.95,77315.6,0.0,0.12927,9e-05,15.69558]
[1777070514752,30.95,77315.6,0.0,0.12927,9e-05,15.69558]
[1777070514853,30.95,77320.04,0.0,0.12969,9e-05,15.7311]
[1777070516532,30.95,77320.04,0.0,0.12969,9e-05,15.73152]
[1777070516628,30.95,77321.72,0.0,0.12985,9e-05,15.74519]
[1777070517361,30.95,77321.72,0.0,0.12985,9e-05,15.74519]
[1777070517582,30.95,77321.72,0.0,0.12985,9e-05,15.74519]
[1777070517742,30.95,77321.72,0.0,0.12985,9e-05,15.74519]
[1777070517760,30.95,77330.06,0.0,0.13062,9e-05,15.8115]
[1777070519544,30.95,77318.91,0.0,0.1296,9e-05,15.72371]
[1777070524579,30.95,77318.58,0.0,0.12959,9e-05,15.72305]
[1777070529614,30.96,77318.84,0.0,0.12964,9e-05,15.72668]
[1777070535722,30.96,77318.19,0.0,0.12959,9e-05,15.72245]
[1777070541604,30.96,77320.36,0.0,0.12981,9e-05,15.74177]
[1777070546734,30.96,77321.04,0.0,0.12989,9e-05,15.74852]
[1777070552776,30.97,77318.97,0.0,0.12969,9e-05,15.72965]
[1777070562956,30.97,77318.97,0.0,0.12969,9e-05,15.72965]
[1777070567346,30.97,77315.07,0.0,0.12935,9e-05,15.70073]
[1777070567883,30.97,77314.83,0.0,0.12934,9e-05,15.69942]
[1777070572916,30.97,77314.25,0.0,0.1293,9e-05,15.69554]
[1777070573677,30.97,77314.25,0.0,0.1293,9e-05,15.69554]
[1777070573924,30.97,77309.81,0.0,0.12889,9e-05,15.66033]
[1777070575165,30.97,77309.04,0.0,0.12882,9e-05,15.65413]
[1777070575266,30.97,77309.0,0.0,0.12881,9e-05,15.65371]
[1777070576042,30.97,77309.0,0.0,0.12881,9e-05,15.65371]
[1777070576730,30.97,77309.0,0.0,0.12881,9e-05,15.65371]
[1777070587015,30.97,77309.18,0.0,0.12882,9e-05,15.65454]
[1777070592931,30.97,77308.11,0.0,0.12872,9e-05,15.64618]
[1777070599102,30.97,77308.01,0.0,0.12872,9e-05,15.64569]
[1777070604137,30.97,77307.93,0.0,0.12872,9e-05,15.64551]
[1777070610162,30.97,77308.57,0.0,0.12878,9e-05,15.65081]
[1777070615871,30.97,77309.42,0.0,0.12884,9e-05,15.65436]
[1777070621256,30.97,77307.7,0.0,0.12868,9e-05,15.64107]
[1777070627304,30.97,77308.75,0.0,0.12878,9e-05,15.6493]
[1777070628483,30.97,77308.75,0.0,0.12878,9e-05,15.6493]
[1777070628697,30.97,77308.75,0.0,0.12878,9e-05,15.6493]
[1777070628724,30.97,77308.75,0.0,0.12878,9e-05,15.6493]
[1777070628767,30.97,77304.2,0.0,0.12836,9e-05,15.61345]
[1777070630251,30.97,77304.2,0.0,0.12837,9e-05,15.61348]
[1777070634865,30.97,77294.51,0.0,0.12748,9e-05,15.53667]
[1777070640351,30.97,77294.61,0.0,0.12748,9e-05,15.53664]
[1777070645424,30.97,77293.72,0.0,0.12739,9e-05,15.52897]
[1777070650459,30.97,77294.05,0.0,0.12742,9e-05,15.53109]
[1777070655493,30.97,77296.13,0.0,0.1276,9e-05,15.54692]
[1777070663411,30.97,77292.3,0.0,0.12725,9e-05,15.51641]
[1777070664584,30.97,77292.3,0.0,0.12724,9e-05,15.51612]
[1777070664660,30.97,77286.59,0.0,0.12673,9e-05,15.47112]
[1777070665606,30.97,77286.59,0.0,0.12673,9e-05,15.47112]
[1777070665692,30.97,77286.3,0.0,0.1267,9e-05,15.46879]
[1777070666252,30.97,77286.3,0.0,0.1267,9e-05,15.46879]
[1777070666995,30.97,77286.3,0.0,0.1267,9e-05,15.46879]
[1777070667605,30.97,77286.3,0.0,0.1267,9e-05,15.46878]
[1777070667680,30.97,77286.21,0.0,0.12669,9e-05,15.46806]
[1777070673619,30.97,77286.38,0.0,0.12668,9e-05,15.46559]
[1777070676770,30.97,77286.21,0.0,0.12666,9e-05,15.46422]
[1777070676869,30.97,77285.28,0.0,0.12658,9e-05,15.45689]
[1777070682720,30.97,77286.08,0.0,0.12665,9e-05,15.46302]
[1777070691914,30.97,77286.08,0.0,0.12665,9e-05,15.46282]
[1777070691939,30.97,77285.42,0.0,0.12659,9e-05,15.45746]
[1777070692462,30.97,77285.42,0.0,0.12659,9e-05,15.45746]
[1777070692519,30.97,77285.42,0.0,0.12659,9e-05,15.45746]
[1777070692661,30.97,77285.42,0.0,0.12659,9e-05,15.45746]
[1777070693123,30.97,77285.42,0.0,0.12659,9e-05,15.45746]
[1777070693147,30.97,77273.59,0.0,0.12552,9e-05,15.36447]
[1777070693723,30.97,77273.59,0.0,0.12552,9e-05,15.36447]
[1777070699803,30.97,77274.89,0.0,0.12565,9e-05,15.37508]
[1777070700976,30.97,77274.89,0.0,0.12565,9e-05,15.37508]
[1777070702191,30.97,77277.08,0.0,0.12584,9e-05,15.3924]
[1777070703401,30.97,77282.05,0.0,0.12629,9e-05,15.43149]
[1777070703813,30.97,77282.05,0.0,0.12629,9e-05,15.43149]
[1777070704129,30.97,77291.66,0.0,0.12716,9e-05,15.50704]
[1777070705948,30.97,77307.57,0.0,0.1286,9e-05,15.63255]
[1777070709767,30.97,77301.55,0.0,0.12806,9e-05,15.58521]
[1777070709874,30.97,77297.68,0.0,0.12771,9e-05,15.55484]
[1777070710773,30.97,77297.68,0.0,0.12771,9e-05,15.55484]
[1777070711827,30.97,77297.76,0.0,0.12771,9e-05,15.55561]
[1777070711845,30.97,77297.76,0.0,0.12771,9e-05,15.55561]
[1777070711930,30.97,77297.76,0.0,0.12771,9e-05,15.55561]
[1777070711953,30.97,77297.76,0.0,0.12771,9e-05,15.55561]
[1777070712098,30.97,77297.76,0.0,0.12771,9e-05,15.55561]
[1777070712163,30.97,77293.03,0.0,0.12728,9e-05,15.51818]
[1777070713823,30.97,77293.03,0.0,0.12728,9e-05,15.51803]
[1777070713903,30.97,77286.99,0.0,0.12674,9e-05,15.47037]
[1777070718936,30.97,77291.81,0.0,0.12717,9e-05,15.5079]
[1777070720906,30.97,77294.41,0.0,0.1274,9e-05,15.52826]
[1777070720965,30.97,77293.78,0.0,0.12734,9e-05,15.52318]
[1777070724016,30.96,77294.34,0.0,0.12739,9e-05,15.52732]
[1777070726021,30.96,77294.42,0.0,0.12739,9e-05,15.52766]
[1777070732027,30.96,77294.14,0.0,0.12733,9e-05,15.52067]
[1777070739077,30.96,77293.77,0.0,0.12728,9e-05,15.51667]
[1777070740507,30.96,77293.02,0.0,0.12721,9e-05,15.51061]
[1777070741089,30.96,77293.22,0.0,0.12723,9e-05,15.51204]
[1777070746126,30.96,77288.13,0.0,0.12676,9e-05,15.47141]
[1777070752166,30.96,77289.75,0.0,0.1269,9e-05,15.48363]
[1777070762708,30.96,77289.95,0.0,0.12692,9e-05,15.48473]
[1777070762744,30.96,77289.95,0.0,0.12692,9e-05,15.48473]
[1777070762857,30.96,77289.95,0.0,0.12692,9e-05,15.48473]
[1777070763047,30.96,77289.95,0.0,0.12692,9e-05,15.48473]
[1777070763117,30.96,77290.62,0.0,0.12697,9e-05,15.4894]
[1777070764657,30.96,77292.53,0.0,0.12714,9e-05,15.50434]
[1777070764708,30.96,77292.53,0.0,0.12714,9e-05,15.50434]
[1777070766966,30.96,77292.53,0.0,0.12714,9e-05,15.5041]
[1777070768481,30.96,77298.12,0.0,0.12764,9e-05,15.54799]
[1777070768876,30.96,77298.12,0.0,0.12764,9e-05,15.54799]
[1777070769135,30.96,77308.68,0.0,0.1286,9e-05,15.63112]
[1777070769295,30.96,77308.68,0.0,0.1286,9e-05,15.63112]
[1777070769374,30.96,77308.68,0.0,0.1286,9e-05,15.63112]
[1777070769679,30.96,77322.29,0.0,0.12985,9e-05,15.73859]
[1777070774688,30.96,77326.64,0.0,0.13026,9e-05,15.77387]
[1777070777777,30.96,77327.94,0.0,0.13038,9e-05,15.78445]
[1777070777854,30.96,77327.94,0.0,0.13038,9e-05,15.78445]
[1777070777917,30.96,77330.04,0.0,0.13057,9e-05,15.8012]
[1777070780597,30.96,77340.06,0.0,0.13149,9e-05,15.88004]
[1777070781402,30.96,77340.06,0.0,0.13149,9e-05,15.88004]
[1777070781503,30.96,77340.29,0.0,0.13151,9e-05,15.88157]
[1777070785399,30.96,77350.49,0.0,0.13246,9e-05,15.96233]
[1777070788594,30.96,77350.0,0.0,0.13241,9e-05,15.95815]
[1777070788710,30.96,77350.0,0.0,0.13241,9e-05,15.95815]
[1777070788736,30.96,77350.0,0.0,0.13241,9e-05,15.95815]
[1777070788997,30.96,77350.0,0.0,0.13241,9e-05,15.95815]
[1777070789079,30.96,77350.0,0.0,0.13241,9e-05,15.95815]
[1777070789160,30.96,77350.0,0.0,0.13241,9e-05,15.95815]
[1777070789905,30.96,77349.49,0.0,0.13236,9e-05,15.95402]
[1777070790006,30.96,77359.75,0.0,0.13331,9e-05,16.03525]
[1777070791887,30.96,77359.75,0.0,0.13331,9e-05,16.03504]
[1777070792876,30.96,77364.51,0.0,0.13373,9e-05,16.06914]
[1777070793252,30.96,77365.34,0.0,0.13381,9e-05,16.07582]
[1777070793531,30.96,77365.34,0.0,0.13381,9e-05,16.07582]
[1777070793828,30.96,77365.34,0.0,0.13381,9e-05,16.07582]
[1777070793914,30.96,77365.34,0.0,0.13381,9e-05,16.07582]
[1777070798302,30.96,77356.27,0.0,0.13296,9e-05,16.00357]
[1777070803526,30.95,77354.66,0.0,0.13278,9e-05,15.98839]
[1777070806035,30.95,77353.75,0.0,0.13269,9e-05,15.98078]
[1777070806179,30.95,77353.75,0.0,0.13269,9e-05,15.98078]
[1777070806306,30.95,77360.83,0.0,0.13335,9e-05,16.03653]
[1777070809415,30.95,77369.83,0.0,0.13417,9e-05,16.1064]
[1777070815582,30.95,77371.75,0.0,0.13432,9e-05,16.11955]
[1777070820771,30.94,77370.13,0.0,0.13414,9e-05,16.10368]
[1777070821421,30.94,77367.41,0.0,0.13385,9e-05,16.07983]
[1777070821654,30.94,77367.41,0.0,0.13385,9e-05,16.07966]
[1777070822661,30.94,77355.79,0.0,0.13276,9e-05,15.98706]
[1777070827674,30.93,77351.66,0.0,0.13236,9e-05,15.95297]
[1777070827807,30.93,77351.66,0.0,0.13236,9e-05,15.95297]
[1777070827901,30.93,77351.66,0.0,0.13236,9e-05,15.95297]
[1777070828138,30.93,77351.44,0.0,0.13234,9e-05,15.95089]
[1777070829709,30.93,77331.0,0.0,0.13044,9e-05,15.78855]
[1777070835478,30.93,77329.21,0.0,0.13027,9e-05,15.77388]
[1777070840787,30.93,77330.07,0.0,0.13034,9e-05,15.77993]
[1777070845787,30.93,77332.6,0.0,0.13056,9e-05,15.79907]
[1777070850012,30.92,77332.6,0.0,0.13051,9e-05,15.79498]
[1777070851278,30.92,77332.77,0.0,0.13053,9e-05,15.79613]
[1777070851353,30.92,77332.77,0.0,0.13052,9e-05,15.79593]
[1777070851364,30.92,77332.77,0.0,0.13052,9e-05,15.79593]
[1777070852240,30.92,77346.69,0.0,0.13178,9e-05,15.90225]
[1777070852674,30.92,77346.69,0.0,0.13178,9e-05,15.90225]
[1777070855047,30.92,77349.76,0.0,0.13207,9e-05,15.92666]
[1777070856306,30.92,77349.95,0.0,0.13209,9e-05,15.92811]
[1777070859641,30.92,77349.74,0.0,0.13206,9e-05,15.92622]
[1777070859921,30.92,77346.13,0.0,0.13173,9e-05,15.89755]
[1777070864997,30.92,77342.37,0.0,0.13136,9e-05,15.86653]
[1777070869632,30.92,77344.23,0.0,0.13153,9e-05,15.88069]
[1777070869643,30.92,77344.23,0.0,0.13153,9e-05,15.88069]
[1777070870094,30.92,77342.15,0.0,0.13132,9e-05,15.86301]
[1777070870801,30.92,77342.15,0.0,0.13132,9e-05,15.86301]
[1777070870812,30.92,77342.15,0.0,0.13132,9e-05,15.86301]
[1777070871732,30.92,77342.15,0.0,0.13132,9e-05,15.86271]
[1777070872591,30.92,77339.57,0.0,0.13108,9e-05,15.842]
[1777070874635,30.92,77339.01,0.0,0.13102,9e-05,15.83706]
[1777070876871,30.92,77338.43,0.0,0.13096,9e-05,15.83199]
[1777070881112,30.92,77339.34,0.0,0.13104,9e-05,15.83872]
[1777070887109,30.91,77329.83,0.0,0.13014,9e-05,15.76161]
[1777070892144,30.91,77326.12,0.0,0.12979,9e-05,15.73177]
[1777070897181,30.91,77326.07,0.0,0.12978,9e-05,15.73091]
[1777070902216,30.91,77325.92,0.0,0.12976,9e-05,15.72928]
[1777070907251,30.91,77333.79,0.0,0.13048,9e-05,15.79099]
[1777070912287,30.91,77337.99,0.0,0.13083,9e-05,15.81963]
[1777070917321,30.91,77337.19,0.0,0.13075,9e-05,15.81231]
[1777070922358,30.91,77338.09,0.0,0.13082,9e-05,15.81856]
[1777070922594,30.91,77338.09,0.0,0.13082,9e-05,15.81856]
[1777070923427,30.91,77338.27,0.0,0.13083,9e-05,15.8198]
[1777070923642,30.91,77338.27,0.0,0.13083,9e-05,15.8198]
[1777070925481,30.9,77334.94,0.0,0.13052,9e-05,15.79309]
[1777070931421,30.9,77335.69,0.0,0.13058,9e-05,15.7979]
[1777070936455,30.9,77332.75,0.0,0.1303,9e-05,15.77382]
[1777070941490,30.9,77332.41,0.0,0.13026,9e-05,15.77037]
[1777070943706,30.9,77331.35,0.0,0.13016,9e-05,15.76184]
[1777070943779,30.9,77331.35,0.0,0.13016,9e-05,15.76184]
[1777070945397,30.9,77331.62,0.0,0.13018,9e-05,15.76383]
[1777070945811,30.9,77331.62,0.0,0.13018,9e-05,15.76368]
[1777070949553,30.9,77330.58,0.0,0.13008,9e-05,15.75516]
[1777070949657,30.9,77330.58,0.0,0.13008,9e-05,15.75516]
[1777070949702,30.9,77329.12,0.0,0.12994,9e-05,15.74317]
[1777070950585,30.9,77329.12,0.0,0.12994,9e-05,15.74317]
[1777070951666,30.9,77322.46,0.0,0.12933,9e-05,15.69035]
[1777070952114,30.9,77322.46,0.0,0.12933,9e-05,15.69035]
[1777070953181,30.9,77320.79,0.0,0.12918,9e-05,15.67709]
[1777070953851,30.9,77314.73,0.0,0.12862,9e-05,15.62915]
[1777070954485,30.9,77313.69,0.0,0.12853,9e-05,15.62097]
[1777070955275,30.9,77313.69,0.0,0.12853,9e-05,15.62097]
[1777070955963,30.9,77313.96,0.0,0.12855,9e-05,15.62316]
[1777070956535,30.9,77313.71,0.0,0.12853,9e-05,15.62124]
[1777070957423,30.9,77311.0,0.0,0.12828,9e-05,15.59989]
[1777070962024,30.9,77311.34,0.0,0.12832,9e-05,15.60299]
[1777070962039,30.9,77311.34,0.0,0.12832,9e-05,15.60299]
[1777070963485,30.9,77311.87,0.0,0.12836,9e-05,15.60695]
[1777070965659,30.9,77321.66,0.0,0.12925,9e-05,15.68331]
[1777070970697,30.9,77321.99,0.0,0.12926,9e-05,15.68435]
[1777070975728,30.9,77319.01,0.0,0.12896,9e-05,15.65743]
[1777070980763,30.9,77319.62,0.0,0.12903,9e-05,15.66267]
[1777070987712,30.9,77312.79,0.0,0.12841,9e-05,15.60921]
[1777070988664,30.9,77310.42,0.0,0.12819,9e-05,15.59074]
[1777070988747,30.9,77310.42,0.0,0.12819,9e-05,15.59074]
[1777070988822,30.9,77310.42,0.0,0.1282,9e-05,15.59088]
[1777070989829,30.9,77328.18,0.0,0.12982,9e-05,15.73123]
[1777070990820,30.9,77328.18,0.0,0.12982,9e-05,15.73123]
[1777070991818,30.9,77336.64,0.0,0.1306,9e-05,15.79809]
[1777070997360,30.9,77338.0,0.0,0.13072,9e-05,15.80819]
[1777071000009,30.9,77329.8,0.0,0.12996,9e-05,15.743]
[1777071006033,30.9,77330.84,0.0,0.13005,9e-05,15.75089]
[1777071011983,30.89,77334.31,0.0,0.13036,9e-05,15.7778]
[1777071017022,30.89,77336.79,0.0,0.13058,9e-05,15.79695]
[1777071022055,30.89,77336.53,0.0,0.13055,9e-05,15.79437]
[1777071027092,30.89,77337.35,0.0,0.13062,9e-05,15.80036]
[1777071032767,30.89,77336.82,0.0,0.13055,9e-05,15.79208]
[1777071039174,30.89,77337.82,0.0,0.13063,9e-05,15.79927]
[1777071044209,30.89,77338.18,0.0,0.13066,9e-05,15.80165]
[1777071049245,30.89,77338.28,0.0,0.13066,9e-05,15.80196]
[1777071056293,30.89,77338.48,0.0,0.13067,9e-05,15.8029]
[1777071061329,30.89,77338.44,0.0,0.13066,9e-05,15.80214]
[1777071066369,30.89,77345.46,0.0,0.1313,9e-05,15.85707]
[1777071071398,30.89,77347.09,0.0,0.13144,9e-05,15.86917]
[1777071076433,30.88,77343.15,0.0,0.13107,9e-05,15.83706]
[1777071083182,30.88,77342.84,0.0,0.13103,9e-05,15.83404]
[1777071087580,30.88,77340.35,0.0,0.13079,9e-05,15.81332]
[1777071087673,30.88,77340.35,0.0,0.13079,9e-05,15.81332]
[1777071088518,30.88,77339.7,0.0,0.13073,9e-05,15.80805]
[1777071091538,30.88,77332.17,0.0,0.13001,9e-05,15.74444]
[1777071096574,30.88,77329.61,0.0,0.12977,9e-05,15.72395]
[1777071101611,30.88,77325.2,0.0,0.12936,9e-05,15.68896]
[1777071106140,30.88,77324.94,0.0,0.12934,9e-05,15.68691]
[1777071106176,30.88,77324.94,0.0,0.12934,9e-05,15.68691]
[1777071106196,30.88,77324.94,0.0,0.12934,9e-05,15.68691]
[1777071106241,30.88,77324.74,0.0,0.12932,9e-05,15.68531]
[1777071108340,30.88,77324.74,0.0,0.12932,9e-05,15.68531]
[1777071108351,30.88,77324.74,0.0,0.12932,9e-05,15.68531]
[1777071108364,30.88,77324.74,0.0,0.12932,9e-05,15.68531]
[1777071108441,30.88,77321.73,0.0,0.12905,9e-05,15.66152]
[1777071109416,30.88,77321.73,0.0,0.12905,9e-05,15.66152]
[1777071114700,30.88,77326.76,0.0,0.1295,9e-05,15.70106]
[1777071119999,30.88,77323.54,0.0,0.12921,9e-05,15.6754]
[1777071126671,30.88,77319.81,0.0,0.12886,9e-05,15.64562]
[1777071127774,30.88,77319.81,0.0,0.12886,9e-05,15.64562]
[1777071132828,30.88,77316.94,0.0,0.1286,9e-05,15.62282]
[1777071136945,30.88,77316.56,0.0,0.12856,9e-05,15.61976]
[1777071137046,30.88,77315.55,0.0,0.12847,9e-05,15.61174]
[1777071138970,30.88,77315.55,0.0,0.12847,9e-05,15.61174]
[1777071139071,30.88,77315.55,0.0,0.12847,9e-05,15.61172]
[1777071145444,30.88,77314.84,0.0,0.1284,9e-05,15.60606]
[1777071150953,30.88,77315.83,0.0,0.12849,9e-05,15.61389]
[1777071151894,30.88,77315.83,0.0,0.12849,9e-05,15.61389]
[1777071151991,30.88,77319.51,0.0,0.12881,9e-05,15.63927]
[1777071153976,30.88,77329.64,0.0,0.12973,9e-05,15.71926]
[1777071159012,30.88,77334.42,0.0,0.13016,9e-05,15.75634]
[1777071161838,30.88,77335.22,0.0,0.13023,9e-05,15.76235]
[1777071163833,30.88,77341.96,0.0,0.13085,9e-05,15.81535]
[1777071164539,30.88,77341.96,0.0,0.13085,9e-05,15.81535]
[1777071167584,30.88,77342.44,0.0,0.13089,9e-05,15.81874]
[1777071168243,30.88,77341.34,0.0,0.13079,9e-05,15.80981]
[1777071171376,30.88,77342.84,0.0,0.13092,9e-05,15.82149]
[1777071171588,30.87,77342.84,0.0,0.13091,9e-05,15.82082]
[1777071177146,30.87,77349.61,0.0,0.13152,9e-05,15.87298]
[1777071179687,30.87,77349.01,0.0,0.13146,9e-05,15.86794]
[1777071180198,30.87,77349.01,0.0,0.13146,9e-05,15.86794]
[1777071181828,30.87,77348.73,0.0,0.13143,9e-05,15.86492]
[1777071182181,30.87,77348.72,0.0,0.13142,9e-05,15.86458]
[1777071187429,30.87,77348.46,0.0,0.13139,9e-05,15.86201]
[1777071187605,30.87,77347.93,0.0,0.13134,9e-05,15.85706]
[1777071193258,30.87,77354.17,0.0,0.1319,9e-05,15.90496]
[1777071197814,30.86,77354.5,0.0,0.13191,9e-05,15.90641]
[1777071198297,30.86,77355.03,0.0,0.13196,9e-05,15.91032]
[1777071199302,30.86,77366.53,0.0,0.13303,9e-05,16.00173]
[1777071205868,30.86,77357.57,0.0,0.13219,9e-05,15.9301]
[1777071206351,30.86,77357.7,0.0,0.1322,9e-05,15.93112]
[1777071211386,30.86,77352.7,0.0,0.13169,9e-05,15.88628]
[1777071212333,30.86,77352.7,0.0,0.13169,9e-05,15.88628]
[1777071212536,30.86,77348.9,0.0,0.13134,9e-05,15.85584]
[1777071215759,30.86,77344.7,0.0,0.13094,9e-05,15.82181]
[1777071216420,30.86,77344.7,0.0,0.13094,9e-05,15.82162]
[1777071216858,30.86,77344.7,0.0,0.13094,9e-05,15.82162]
[1777071217569,30.86,77344.7,0.0,0.13094,9e-05,15.82162]
[1777071217670,30.86,77345.83,0.0,0.13104,9e-05,15.8304]
[1777071218062,30.86,77345.83,0.0,0.13104,9e-05,15.8304]
[1777071218433,30.86,77345.83,0.0,0.13104,9e-05,15.83021]
[1777071220115,30.86,77345.83,0.0,0.13104,9e-05,15.83021]
[1777071220553,30.86,77346.2,0.0,0.13107,9e-05,15.83276]
[1777071225591,30.86,77344.84,0.0,0.13093,9e-05,15.82119]
[1777071233538,30.85,77342.85,0.0,0.13073,9e-05,15.80407]
[1777071235080,30.85,77342.83,0.0,0.13073,9e-05,15.80376]
[1777071240588,30.85,77337.56,0.0,0.13023,9e-05,15.76136]
[1777071245615,30.85,77337.64,0.0,0.13024,9e-05,15.76192]
[1777071251662,30.85,77337.96,0.0,0.13026,9e-05,15.76354]
[1777071254270,30.85,77341.14,0.0,0.13055,9e-05,15.78856]
[1777071255047,30.85,77342.62,0.0,0.13069,9e-05,15.80019]
[1777071256516,30.85,77342.84,0.0,0.13071,9e-05,15.80181]
[1777071261580,30.85,77341.46,0.0,0.13057,9e-05,15.7905]
[1777071263416,30.85,77342.02,0.0,0.13062,9e-05,15.79459]
[1777071268786,30.85,77339.36,0.0,0.13037,9e-05,15.77273]
[1777071274828,30.85,77341.21,0.0,0.13051,9e-05,15.78314]
[1777071277232,30.85,77341.19,0.0,0.1305,9e-05,15.78289]
[1777071277322,30.85,77341.26,0.0,0.13051,9e-05,15.78336]
[1777071282764,30.85,77336.29,0.0,0.13004,9e-05,15.74358]
[1777071287919,30.85,77330.2,0.0,0.12949,9e-05,15.69543]
[1777071292954,30.85,77333.74,0.0,0.12981,9e-05,15.72365]
[1777071295976,30.85,77321.05,0.0,0.12865,9e-05,15.62341]
[1777071302019,30.85,77321.34,0.0,0.12869,9e-05,15.62667]
[1777071307055,30.85,77328.58,0.0,0.12936,9e-05,15.68463]
[1777071310295,30.85,77327.11,0.0,0.12923,9e-05,15.67312]
[1777071310593,30.85,77327.11,0.0,0.12923,9e-05,15.67312]
[1777071313564,30.85,77335.67,0.0,0.13002,9e-05,15.74103]
[1777071315860,30.85,77339.46,0.0,0.13036,9e-05,15.77095]
[1777071316117,30.85,77339.46,0.0,0.13036,9e-05,15.7708]
[1777071317906,30.85,77339.77,0.0,0.13039,9e-05,15.77318]
[1777071318139,30.85,77340.7,0.0,0.13047,9e-05,15.78048]
[1777071323169,30.85,77341.21,0.0,0.13052,9e-05,15.78409]
[1777071328084,30.85,77341.45,0.0,0.13054,9e-05,15.7859]
[1777071328091,30.85,77341.7,0.0,0.13056,9e-05,15.78752]
[1777071333238,30.85,77342.53,0.0,0.1306,9e-05,15.7899]
[1777071340528,30.85,77343.28,0.0,0.13067,9e-05,15.79538]
[1777071346332,30.85,77342.13,0.0,0.13055,9e-05,15.78547]
[1777071351366,30.85,77342.79,0.0,0.13061,9e-05,15.79029]
[1777071356399,30.85,77344.2,0.0,0.13073,9e-05,15.80104]
[1777071362245,30.85,77344.19,0.0,0.13073,9e-05,15.80076]
[1777071363590,30.84,77343.75,0.0,0.13068,9e-05,15.79689]
[1777071363909,30.84,77340.01,0.0,0.13034,9e-05,15.76712]
[1777071364684,30.84,77340.01,0.0,0.13034,9e-05,15.76712]
[1777071364784,30.84,77338.77,0.0,0.13022,9e-05,15.75721]
[1777071366446,30.84,77338.77,0.0,0.13022,9e-05,15.75715]
[1777071367692,30.84,77338.82,0.0,0.13022,9e-05,15.7575]
[1777071373526,30.84,77340.01,0.0,0.13033,9e-05,15.76661]
[1777071374858,30.84,77340.69,0.0,0.13039,9e-05,15.77196]
[1777071374924,30.84,77340.76,0.0,0.1304,9e-05,15.77245]
[1777071380589,30.84,77340.76,0.0,0.1304,9e-05,15.77227]
[1777071380973,30.84,77340.76,0.0,0.13039,9e-05,15.77215]
[1777071381401,30.84,77340.76,0.0,0.13039,9e-05,15.77208]
[1777071387625,30.84,77341.92,0.0,0.1305,9e-05,15.7809]
[1777071393668,30.84,77342.08,0.0,0.13048,9e-05,15.77805]
[1777071397264,30.84,77342.33,0.0,0.1305,9e-05,15.7799]
[1777071397741,30.84,77342.59,0.0,0.13053,9e-05,15.78184]
[1777071405856,30.84,77342.97,0.0,0.13056,9e-05,15.78453]
[1777071410904,30.84,77343.19,0.0,0.13057,9e-05,15.78573]
[1777071418763,30.84,77343.81,0.0,0.13062,9e-05,15.7901]
[1777071425893,30.84,77343.97,0.0,0.13063,9e-05,15.79088]
[1777071432940,30.84,77345.47,0.0,0.13076,9e-05,15.80214]
[1777071438903,30.84,77345.65,0.0,0.13077,9e-05,15.80316]
[1777071444021,30.84,77345.65,0.0,0.13077,9e-05,15.80266]
[1777071454097,30.83,77345.6,0.0,0.13073,9e-05,15.79772]
[1777071459135,30.83,77345.54,0.0,0.13072,9e-05,15.79686]
[1777071464170,30.83,77348.7,0.0,0.131,9e-05,15.82147]
[1777071469184,30.83,77349.99,0.0,0.13112,9e-05,15.83124]
[1777071475248,30.83,77349.2,0.0,0.13103,9e-05,15.82409]
[1777071480282,30.83,77347.73,0.0,0.13089,9e-05,15.81183]
[1777071485318,30.83,77346.18,0.0,0.13074,9e-05,15.79897]
[1777071490353,30.83,77345.45,0.0,0.13067,9e-05,15.79266]
[1777071495388,30.83,77344.7,0.0,0.13059,9e-05,15.78621]
[1777071500723,30.83,77343.72,0.0,0.1305,9e-05,15.77806]
[1777071501472,30.83,77345.94,0.0,0.1307,9e-05,15.79559]
[1777071501533,30.83,77350.77,0.0,0.13115,9e-05,15.83385]
[1777071507111,30.83,77349.84,0.0,0.13105,9e-05,15.82571]
[1777071507113,30.83,77349.42,0.0,0.13101,9e-05,15.82222]
[1777071514520,30.82,77349.27,0.0,0.13096,9e-05,15.81628]
[1777071522578,30.82,77348.96,0.0,0.13092,9e-05,15.81276]
[1777071527611,30.82,77348.04,0.0,0.13083,9e-05,15.80485]
[1777071537682,30.82,77347.84,0.0,0.13079,9e-05,15.80215]
[1777071542717,30.82,77348.46,0.0,0.13085,9e-05,15.80656]
[1777071547753,30.82,77348.82,0.0,0.13087,9e-05,15.80884]
[1777071551999,30.82,77348.36,0.0,0.13083,9e-05,15.80485]
[1777071552275,30.82,77344.64,0.0,0.13048,9e-05,15.77519]
[1777071554310,30.82,77340.71,0.0,0.13011,9e-05,15.74387]
[1777071556607,30.82,77330.26,0.0,0.12915,9e-05,15.66095]
[1777071557841,30.82,77329.61,0.0,0.12909,9e-05,15.65588]
[1777071557931,30.82,77329.46,0.0,0.12908,9e-05,15.65479]
[1777071565878,30.82,77331.56,0.0,0.12928,9e-05,15.67215]
[1777071570913,30.82,77332.87,0.0,0.12941,9e-05,15.68287]
[1777071577964,30.82,77336.04,0.0,0.12968,9e-05,15.70465]
[1777071588032,30.82,77337.03,0.0,0.12977,9e-05,15.71282]
[1777071593067,30.82,77337.9,0.0,0.12985,9e-05,15.71982]
[1777071596915,30.82,77338.99,0.0,0.12995,9e-05,15.72849]
[1777071600615,30.82,77340.46,0.0,0.13009,9e-05,15.74017]
[1777071600909,30.82,77340.46,0.0,0.13009,9e-05,15.74016]
[1777071602804,30.82,77352.75,0.0,0.13123,9e-05,15.83764]
[1777071606933,30.82,77351.64,0.0,0.13112,9e-05,15.82841]
[1777071607035,30.82,77351.26,0.0,0.13108,9e-05,15.82525]
[1777071607966,30.82,77351.26,0.0,0.13108,9e-05,15.82525]
[1777071608067,30.82,77350.15,0.0,0.13098,9e-05,15.8163]
[1777071613207,30.82,77347.4,0.0,0.13071,9e-05,15.79375]
[1777071615244,30.82,77347.73,0.0,0.13074,9e-05,15.79627]
[1777071621264,30.82,77343.73,0.0,0.13037,9e-05,15.76395]
[1777071630260,30.82,77342.65,0.0,0.13026,9e-05,15.75471]
[1777071635366,30.82,77346.58,0.0,0.13059,9e-05,15.7817]
[1777071640397,30.81,77345.76,0.0,0.13051,9e-05,15.7746]
[1777071645432,30.81,77347.7,0.0,0.13068,9e-05,15.78956]
[1777071650467,30.81,77347.32,0.0,0.13064,9e-05,15.78604]
[1777071655501,30.81,77348.33,0.0,0.13073,9e-05,15.79358]
[1777071660890,30.81,77348.97,0.0,0.13078,9e-05,15.79828]
[1777071664497,30.81,77359.06,0.0,0.13171,9e-05,15.87789]
[1777071670606,30.81,77357.95,0.0,0.13159,9e-05,15.8676]
[1777071675642,30.81,77355.91,0.0,0.13139,9e-05,15.85045]
[1777071680678,30.81,77354.45,0.0,0.13125,9e-05,15.838]
[1777071686005,30.81,77354.37,0.0,0.13123,9e-05,15.83671]
[1777071691049,30.8,77355.26,0.0,0.13128,9e-05,15.83905]
[1777071696997,30.8,77353.43,0.0,0.1311,9e-05,15.82365]
[1777071702842,30.8,77351.0,0.0,0.13086,9e-05,15.8034]
[1777071702879,30.8,77351.0,0.0,0.13086,9e-05,15.8034]
[1777071702938,30.8,77352.14,0.0,0.13096,9e-05,15.81232]
[1777071708872,30.8,77356.15,0.0,0.13132,9e-05,15.84304]
[1777071710607,30.8,77356.0,0.0,0.13131,9e-05,15.84164]
[1777071710886,30.8,77355.67,0.0,0.13127,9e-05,15.83882]
[1777071714276,30.8,77355.64,0.0,0.13126,9e-05,15.83801]
[1777071718208,30.8,77355.66,0.0,0.13126,9e-05,15.8378]
[1777071718292,30.8,77355.72,0.0,0.13126,9e-05,15.83792]
[1777071719822,30.8,77355.72,0.0,0.13126,9e-05,15.83792]
[1777071719925,30.8,77355.72,0.0,0.13126,9e-05,15.83757]
[1777071724897,30.8,77347.06,0.0,0.13045,9e-05,15.76811]
[1777071730024,30.79,77341.79,0.0,0.12996,9e-05,15.72607]
[1777071733054,30.79,77341.62,0.0,0.12994,9e-05,15.72467]
[1777071736029,30.79,77341.56,0.0,0.12993,9e-05,15.72412]
[1777071740936,30.79,77343.57,0.0,0.13012,9e-05,15.73992]
[1777071741386,30.79,77343.0,0.0,0.13007,9e-05,15.73535]
[1777071742467,30.79,77343.0,0.0,0.13006,9e-05,15.73527]
[1777071749766,30.79,77341.01,0.0,0.12988,9e-05,15.71937]
[1777071749947,30.79,77341.01,0.0,0.12988,9e-05,15.71937]
[1777071749975,30.79,77341.01,0.0,0.12988,9e-05,15.71937]
[1777071750164,30.79,77341.16,0.0,0.12989,9e-05,15.7204]
[1777071751190,30.79,77331.74,0.0,0.129,9e-05,15.64188]
[1777071753006,30.79,77331.74,0.0,0.129,9e-05,15.64192]
[1777071753186,30.79,77331.96,0.0,0.12902,9e-05,15.64374]
[1777071758223,30.79,77333.65,0.0,0.12918,9e-05,15.65749]
[1777071759225,30.79,77333.65,0.0,0.12918,9e-05,15.65749]
[1777071760619,30.79,77334.33,0.0,0.12924,9e-05,15.66301]
[1777071764302,30.8,77334.11,0.0,0.12923,9e-05,15.66145]
[1777071770305,30.8,77334.6,0.0,0.12928,9e-05,15.66585]
[1777071775672,30.8,77333.88,0.0,0.12922,9e-05,15.66055]
[1777071776480,30.8,77334.66,0.0,0.12929,9e-05,15.66683]
[1777071776616,30.8,77334.66,0.0,0.12929,9e-05,15.66683]
[1777071777307,30.8,77334.66,0.0,0.12929,9e-05,15.66683]
[1777071776685,30.8,77334.59,0.0,0.12928,9e-05,15.66635]
[1777071780291,30.8,77335.17,0.0,0.12934,9e-05,15.67111]
[1777071780759,30.8,77335.46,0.0,0.12937,9e-05,15.67349]
[1777071783171,30.8,77335.7,0.0,0.12939,9e-05,15.67554]
[1777071788432,30.8,77335.78,0.0,0.1294,9e-05,15.6768]
[1777071793466,30.8,77339.09,0.0,0.12971,9e-05,15.70343]
[1777071800124,30.8,77339.16,0.0,0.12972,9e-05,15.70422]
[1777071806557,30.8,77340.43,0.0,0.12985,9e-05,15.71477]
[1777071809590,30.8,77340.23,0.0,0.12983,9e-05,15.71323]
[1777071811933,30.8,77340.74,0.0,0.12988,9e-05,15.7174]
[1777071811935,30.8,77340.74,0.0,0.12988,9e-05,15.7174]
[1777071812347,30.8,77342.93,0.0,0.13005,9e-05,15.73111]
[1777071817634,30.8,77343.32,0.0,0.13009,9e-05,15.73429]
[1777071822783,30.8,77351.9,0.0,0.13088,9e-05,15.8022]
[1777071828587,30.8,77350.48,0.0,0.13075,9e-05,15.79046]
[1777071833748,30.8,77346.97,0.0,0.13042,9e-05,15.76226]
[1777071840797,30.8,77346.71,0.0,0.13039,9e-05,15.75996]
[1777071846841,30.8,77345.94,0.0,0.13032,9e-05,15.75365]
[1777071851874,30.8,77346.45,0.0,0.13036,9e-05,15.75756]
[1777071858922,30.8,77346.26,0.0,0.13034,9e-05,15.75582]
[1777071863958,30.8,77345.97,0.0,0.13031,9e-05,15.75336]
[1777071871951,30.8,77345.79,0.0,0.13027,9e-05,15.74797]
[1777071877051,30.8,77345.29,0.0,0.13022,9e-05,15.74386]
[1777071883094,30.8,77345.93,0.0,0.13028,9e-05,15.7488]
[1777071892156,30.8,77347.63,0.0,0.13043,9e-05,15.76191]
[1777071897191,30.8,77353.29,0.0,0.13095,9e-05,15.80665]
[1777071900048,30.8,77357.63,0.0,0.13135,9e-05,15.84106]
[1777071900211,30.79,77357.91,0.0,0.13138,9e-05,15.84297]
[1777071900840,30.79,77357.91,0.0,0.13138,9e-05,15.84297]
[1777071901376,30.79,77357.91,0.0,0.13138,9e-05,15.84297]
[1777071911290,30.79,77359.84,0.0,0.13153,9e-05,15.85643]
[1777071916326,30.79,77357.97,0.0,0.13135,9e-05,15.84068]
[1777071921538,30.79,77357.65,0.0,0.13131,9e-05,15.83742]
[1777071927232,30.79,77356.48,0.0,0.13119,9e-05,15.82701]
[1777071932436,30.79,77354.93,0.0,0.13101,9e-05,15.80985]
[1777071937472,30.79,77350.4,0.0,0.13058,9e-05,15.77303]
[1777071942504,30.78,77348.88,0.0,0.13043,9e-05,15.7603]
[1777071948654,30.78,77348.78,0.0,0.13041,9e-05,15.75886]
[1777071952818,30.78,77346.77,0.0,0.13022,9e-05,15.74222]
[1777071953469,30.78,77346.77,0.0,0.13022,9e-05,15.74222]
[1777071952881,30.78,77345.64,0.0,0.13011,9e-05,15.73313]
[1777071953584,30.78,77345.64,0.0,0.13011,9e-05,15.73302]
[1777071956773,30.78,77345.43,0.0,0.13009,9e-05,15.73123]
[1777071956812,30.78,77345.08,0.0,0.13005,9e-05,15.72823]
[1777071963291,30.78,77345.91,0.0,0.13012,9e-05,15.73422]
[1777071963392,30.78,77346.89,0.0,0.13021,9e-05,15.74188]
[1777071964048,30.78,77346.89,0.0,0.13021,9e-05,15.74188]
[1777071964052,30.78,77346.89,0.0,0.13021,9e-05,15.74175]
[1777071971710,30.78,77347.24,0.0,0.13023,9e-05,15.74342]
[1777071982726,30.78,77346.92,0.0,0.13018,9e-05,15.73963]
[1777071990848,30.78,77346.99,0.0,0.13018,9e-05,15.73941]
[1777072000914,30.77,77346.83,0.0,0.13013,9e-05,15.7334]
[1777072005953,30.77,77355.04,0.0,0.13088,9e-05,15.79813]
[1777072011380,30.77,77354.37,0.0,0.13081,9e-05,15.79207]
[1777072011410,30.77,77355.93,0.0,0.13096,9e-05,15.80431]
[1777072012854,30.77,77355.93,0.0,0.13095,9e-05,15.80412]
[1777072013004,30.77,77358.26,0.0,0.13117,9e-05,15.82247]
[1777072013769,30.77,77358.26,0.0,0.13117,9e-05,15.82247]
[1777072014008,30.77,77358.5,0.0,0.13119,9e-05,15.82417]
[1777072022086,30.77,77358.43,0.0,0.13117,9e-05,15.82296]
[1777072023614,30.77,77357.46,0.0,0.13107,9e-05,15.814]
[1777072023650,30.77,77357.46,0.0,0.13107,9e-05,15.814]
[1777072023823,30.77,77357.46,0.0,0.13107,9e-05,15.814]
[1777072024082,30.77,77364.9,0.0,0.13176,9e-05,15.87304]
[1777072024939,30.77,77364.9,0.0,0.13176,9e-05,15.87304]
[1777072025090,30.77,77366.82,0.0,0.13194,9e-05,15.88869]
[1777072027105,30.77,77357.26,0.0,0.13105,9e-05,15.8127]
[1777072031585,30.77,77346.53,0.0,0.13006,9e-05,15.72762]
[1777072037174,30.77,77345.21,0.0,0.12993,9e-05,15.71673]
[1777072038825,30.77,77344.48,0.0,0.12987,9e-05,15.71088]
[1777072038926,30.77,77344.88,0.0,0.1299,9e-05,15.71401]
[1777072045230,30.77,77344.75,0.0,0.12989,9e-05,15.7127]
[1777072051272,30.77,77344.2,0.0,0.12981,9e-05,15.7044]
[1777072061573,30.77,77343.87,0.0,0.12978,9e-05,15.70174]
[1777072067385,30.77,77343.24,0.0,0.12972,9e-05,15.6967]
[1777072072424,30.77,77344.1,0.0,0.1298,9e-05,15.70358]
[1777072076547,30.77,77344.11,0.0,0.1298,9e-05,15.70368]
[1777072076622,30.77,77344.74,0.0,0.12986,9e-05,15.70869]
[1777072077081,30.77,77344.74,0.0,0.12986,9e-05,15.70869]
[1777072078462,30.77,77344.74,0.0,0.12986,9e-05,15.70868]
[1777072079562,30.77,77344.74,0.0,0.12986,9e-05,15.70868]
[1777072079607,30.77,77344.98,0.0,0.12988,9e-05,15.71059]
[1777072084929,30.77,77344.98,0.0,0.12988,9e-05,15.71055]
[1777072090541,30.77,77345.0,0.0,0.12988,9e-05,15.71064]
[1777072090642,30.77,77345.27,0.0,0.12991,9e-05,15.71277]
[1777072099162,30.77,77345.29,0.0,0.12991,9e-05,15.71288]
[1777072105665,30.77,77345.32,0.0,0.12991,9e-05,15.71279]
[1777072111704,30.77,77345.93,0.0,0.12993,9e-05,15.71363]
[1777072117535,30.77,77346.0,0.0,0.12994,9e-05,15.71414]
[1777072123789,30.77,77345.27,0.0,0.12987,9e-05,15.70787]
[1777072128794,30.76,77345.85,0.0,0.12992,9e-05,15.71229]
[1777072135873,30.76,77345.65,0.0,0.1299,9e-05,15.7103]
[1777072143856,30.76,77345.56,0.0,0.12988,9e-05,15.70919]
[1777072152993,30.76,77345.51,0.0,0.12987,9e-05,15.70832]
[1777072158028,30.76,77348.74,0.0,0.13017,9e-05,15.7336]
[1777072164069,30.76,77349.54,0.0,0.13024,9e-05,15.73953]
[1777072172441,30.76,77349.99,0.0,0.13027,9e-05,15.74285]
[1777072178170,30.76,77358.35,0.0,0.13102,9e-05,15.80484]
[1777072180736,30.76,77359.15,0.0,0.13109,9e-05,15.81107]
[1777072181189,30.76,77358.46,0.0,0.13102,9e-05,15.80531]
[1777072186224,30.76,77360.43,0.0,0.1312,9e-05,15.82032]
[1777072186798,30.76,77360.43,0.0,0.1312,9e-05,15.82032]
[1777072186848,30.76,77361.19,0.0,0.13127,9e-05,15.82624]
[1777072188091,30.76,77361.19,0.0,0.13127,9e-05,15.82624]
[1777072188292,30.76,77361.19,0.0,0.13126,9e-05,15.8261]
[1777072190350,30.76,77361.19,0.0,0.13126,9e-05,15.8261]
[1777072190451,30.76,77361.19,0.0,0.13126,9e-05,15.82582]
[1777072191624,30.76,77361.19,0.0,0.13126,9e-05,15.82582]
[1777072191709,30.76,77361.19,0.0,0.13126,9e-05,15.82567]
[1777072192119,30.76,77361.19,0.0,0.13126,9e-05,15.82567]
[1777072192121,30.76,77361.19,0.0,0.13126,9e-05,15.82553]
[1777072196494,30.76,77361.19,0.0,0.13125,9e-05,15.82511]
[1777072196538,30.76,77363.36,0.0,0.13145,9e-05,15.84225]
[1777072203343,30.76,77364.38,0.0,0.13154,9e-05,15.84944]
[1777072206037,30.75,77364.69,0.0,0.13156,9e-05,15.85178]
[1777072206745,30.75,77364.69,0.0,0.13156,9e-05,15.85178]
[1777072206365,30.75,77364.84,0.0,0.13157,9e-05,15.85273]
[1777072207715,30.75,77365.45,0.0,0.13163,9e-05,15.85747]
[1777072210918,30.75,77368.04,0.0,0.13187,9e-05,15.87774]
[1777072211398,30.75,77368.04,0.0,0.13187,9e-05,15.8776]
[1777072217239,30.75,77368.11,0.0,0.13187,9e-05,15.87773]
[1777072217441,30.75,77368.11,0.0,0.13186,9e-05,15.87733]
[1777072222475,30.75,77371.65,0.0,0.13218,9e-05,15.9048]
[1777072224849,30.75,77371.62,0.0,0.13218,9e-05,15.90425]
[1777072225532,30.75,77371.62,0.0,0.13218,9e-05,15.90425]
[1777072225536,30.75,77370.5,0.0,0.13207,9e-05,15.89516]
[1777072226875,30.75,77370.5,0.0,0.13207,9e-05,15.89516]
[1777072227511,30.75,77370.5,0.0,0.13207,9e-05,15.89488]
[1777072232547,30.75,77369.75,0.0,0.13196,9e-05,15.88452]
[1777072235014,30.75,77369.62,0.0,0.13195,9e-05,15.88326]
[1777072235568,30.75,77369.62,0.0,0.13195,9e-05,15.88314]
[1777072240605,30.75,77369.96,0.0,0.13197,9e-05,15.88532]
[1777072245779,30.75,77369.65,0.0,0.13194,9e-05,15.88243]
[1777072247201,30.75,77369.6,0.0,0.13193,9e-05,15.88182]
[1777072247207,30.75,77369.6,0.0,0.13193,9e-05,15.88172]
[1777072254816,30.75,77369.06,0.0,0.13188,9e-05,15.87703]
[1777072257400,30.75,77369.72,0.0,0.13193,9e-05,15.88184]
[1777072257723,30.75,77369.64,0.0,0.13192,9e-05,15.88112]
[1777072258730,30.75,77369.64,0.0,0.13192,9e-05,15.88112]
[1777072259345,30.75,77376.08,0.0,0.13253,9e-05,15.93237]
[1777072260025,30.74,77376.08,0.0,0.13252,9e-05,15.93219]
[1777072261447,30.74,77375.77,0.0,0.13249,9e-05,15.92953]
[1777072261482,30.74,77375.77,0.0,0.13249,9e-05,15.92953]
[1777072261517,30.74,77375.77,0.0,0.13249,9e-05,15.92967]
[1777072266975,30.75,77372.4,0.0,0.1322,9e-05,15.90455]
[1777072267561,30.75,77372.4,0.0,0.1322,9e-05,15.90455]
[1777072267602,30.75,77371.49,0.0,0.13212,9e-05,15.89816]
[1777072272825,30.75,77368.24,0.0,0.13183,9e-05,15.87298]
[1777072277862,30.75,77368.93,0.0,0.13188,9e-05,15.87729]
[1777072282914,30.75,77370.01,0.0,0.13197,9e-05,15.8853]
[1777072288957,30.75,77367.96,0.0,0.13179,9e-05,15.86945]
[1777072294911,30.75,77368.08,0.0,0.13176,9e-05,15.86572]
[1777072302048,30.74,77368.7,0.0,0.1318,9e-05,15.86934]
[1777072306433,30.75,77369.19,0.0,0.13186,9e-05,15.87366]
[1777072311678,30.75,77371.44,0.0,0.13207,9e-05,15.89216]
[1777072313005,30.75,77371.4,0.0,0.13208,9e-05,15.89266]
[1777072313104,30.75,77371.4,0.0,0.13208,9e-05,15.89306]
[1777072318159,30.75,77373.99,0.0,0.13235,9e-05,15.91554]
[1777072323196,30.75,77378.32,0.0,0.13277,9e-05,15.95167]
[1777072328230,30.75,77388.58,0.0,0.13375,9e-05,16.0347]
[1777072333270,30.76,77390.66,0.0,0.13396,9e-05,16.05212]
[1777072340315,30.76,77392.21,0.0,0.13412,9e-05,16.06554]
[1777072341957,30.76,77389.94,0.0,0.13391,9e-05,16.04756]
[1777072342507,30.76,77389.94,0.0,0.13391,9e-05,16.04756]
[1777072344080,30.76,77386.43,0.0,0.13358,9e-05,16.01988]
[1777072344150,30.76,77386.43,0.0,0.13358,9e-05,16.01988]
[1777072344342,30.76,77386.43,0.0,0.13358,9e-05,16.02006]
[1777072346095,30.76,77384.51,0.0,0.1334,9e-05,16.00494]
[1777072346748,30.76,77383.61,0.0,0.13332,9e-05,15.99799]
[1777072348134,30.76,77383.61,0.0,0.13332,9e-05,15.99822]
[1777072348151,30.76,77383.61,0.0,0.13332,9e-05,15.99822]
[1777072349499,30.76,77383.42,0.0,0.13331,9e-05,15.99695]
[1777072349518,30.76,77383.42,0.0,0.13331,9e-05,15.99695]
[1777072349532,30.76,77383.42,0.0,0.13331,9e-05,15.99695]
[1777072349649,30.76,77383.38,0.0,0.13331,9e-05,15.99687]
[1777072350102,30.76,77383.38,0.0,0.13331,9e-05,15.99687]
[1777072350190,30.76,77383.38,0.0,0.13331,9e-05,15.99687]
[1777072350385,30.76,77383.38,0.0,0.13331,9e-05,15.99712]
[1777072351392,30.76,77375.21,0.0,0.13252,9e-05,15.92845]
[1777072352122,30.76,77375.21,0.0,0.13252,9e-05,15.92845]
[1777072352809,30.76,77372.93,0.0,0.13231,9e-05,15.9106]
[1777072354174,30.76,77372.93,0.0,0.13232,9e-05,15.91095]
[1777072354414,30.76,77372.93,0.0,0.13232,9e-05,15.91129]
[1777072356185,30.76,77371.62,0.0,0.1322,9e-05,15.9012]
[1777072356798,30.76,77370.95,0.0,0.13214,9e-05,15.89621]
[1777072358205,30.76,77370.36,0.0,0.13209,9e-05,15.89186]
[1777072358219,30.76,77370.36,0.0,0.13209,9e-05,15.89186]
[1777072358246,30.76,77370.36,0.0,0.13209,9e-05,15.89186]
[1777072358306,30.76,77370.36,0.0,0.1321,9e-05,15.89221]
[1777072360250,30.77,77370.36,0.0,0.1321,9e-05,15.89256]
[1777072360812,30.77,77370.15,0.0,0.13208,9e-05,15.89124]
[1777072362281,30.77,77370.15,0.0,0.13209,9e-05,15.89158]
[1777072362305,30.77,77370.15,0.0,0.13209,9e-05,15.89158]
[1777072362371,30.77,77370.15,0.0,0.13209,9e-05,15.89192]
[1777072364320,30.77,77370.15,0.0,0.13209,9e-05,15.89192]
[1777072364781,30.77,77370.15,0.0,0.1321,9e-05,15.89261]
[1777072366344,30.77,77369.74,0.0,0.13207,9e-05,15.88968]
[1777072366397,30.77,77369.74,0.0,0.13207,9e-05,15.88968]
[1777072366569,30.77,77369.74,0.0,0.13207,9e-05,15.88968]
[1777072366579,30.77,77369.74,0.0,0.13207,9e-05,15.88968]
[1777072366665,30.77,77369.74,0.0,0.13207,9e-05,15.89002]
[1777072372539,30.77,77369.74,0.0,0.1321,9e-05,15.89207]
[1777072379393,30.77,77369.62,0.0,0.1321,9e-05,15.89209]
[1777072385544,30.78,77368.76,0.0,0.13205,9e-05,15.88829]
[1777072387014,30.78,77368.76,0.0,0.13205,9e-05,15.88829]
[1777072387864,30.78,77368.76,0.0,0.13206,9e-05,15.88887]
[1777072388753,30.78,77368.76,0.0,0.13206,9e-05,15.88887]
[1777072388855,30.78,77370.43,0.0,0.13222,9e-05,15.90245]
[1777072395443,30.78,77375.28,0.0,0.13269,9e-05,15.9423]
[1777072402748,30.78,77381.11,0.0,0.13326,9e-05,15.99066]
[1777072404250,30.78,77381.11,0.0,0.13326,9e-05,15.99066]
[1777072409802,30.79,77382.68,0.0,0.13343,9e-05,16.00477]
[1777072414836,30.79,77383.46,0.0,0.13348,9e-05,16.00818]
[1777072419870,30.79,77382.3,0.0,0.13339,9e-05,15.99992]
[1777072425824,30.79,77382.27,0.0,0.1334,9e-05,16.00094]
[1777072432962,30.79,77382.27,0.0,0.13342,9e-05,16.00246]
[1777072440702,30.79,77382.22,0.0,0.13342,9e-05,16.00271]
[1777072441455,30.8,77382.22,0.0,0.13343,9e-05,16.0038]
[1777072450083,30.8,77377.8,0.0,0.13305,9e-05,15.97096]
[1777072452744,30.8,77375.7,0.0,0.13285,9e-05,15.95448]
[1777072458140,30.8,77370.25,0.0,0.13237,9e-05,15.91311]
[1777072463177,30.81,77368.7,0.0,0.13224,9e-05,15.90213]
[1777072468210,30.81,77366.89,0.0,0.13209,9e-05,15.88903]
[1777072473244,30.81,77363.83,0.0,0.13179,9e-05,15.86226]
[1777072478279,30.81,77360.68,0.0,0.13151,9e-05,15.8385]
[1777072480488,30.81,77359.84,0.0,0.13144,9e-05,15.83208]
[1777072480759,30.81,77359.84,0.0,0.13144,9e-05,15.83208]
[1777072484223,30.81,77358.49,0.0,0.13132,9e-05,15.82237]
[1777072493385,30.82,77357.25,0.0,0.13124,9e-05,15.81497]
[1777072498420,30.82,77354.47,0.0,0.13099,9e-05,15.79414]
[1777072500689,30.82,77354.28,0.0,0.13098,9e-05,15.79289]
[1777072506734,30.82,77349.84,0.0,0.13059,9e-05,15.75929]
[1777072512351,30.82,77351.02,0.0,0.13071,9e-05,15.77015]
[1777072518084,30.83,77350.81,0.0,0.13071,9e-05,15.76999]
[1777072524602,30.83,77349.48,0.0,0.13062,9e-05,15.76161]
[1777072529637,30.83,77349.29,0.0,0.13062,9e-05,15.76171]
[1777072536598,30.84,77349.14,0.0,0.13061,9e-05,15.75902]
[1777072544743,30.84,77348.89,0.0,0.13061,9e-05,15.75923]
[1777072553807,30.84,77350.87,0.0,0.13083,9e-05,15.77768]
[1777072561862,30.85,77350.17,0.0,0.13079,9e-05,15.77451]
[1777072567904,30.85,77345.83,0.0,0.13041,9e-05,15.7421]
[1777072571656,30.85,77349.3,0.0,0.13075,9e-05,15.77077]
[1777072573601,30.85,77349.36,0.0,0.13076,9e-05,15.77205]
[1777072578982,30.86,77349.22,0.0,0.13078,9e-05,15.77351]
[1777072585024,30.86,77349.72,0.0,0.13086,9e-05,15.78011]
[1777072590059,30.86,77349.29,0.0,0.13084,9e-05,15.77892]
[1777072597022,30.87,77349.1,0.0,0.13084,9e-05,15.77682]
[1777072603150,30.87,77349.1,0.0,0.13087,9e-05,15.77921]
[1777072608993,30.87,77349.16,0.0,0.13089,9e-05,15.78147]
[1777072614229,30.88,77348.57,0.0,0.13088,9e-05,15.78032]
[1777072619261,30.88,77348.89,0.0,0.13093,9e-05,15.7847]
[1777072624298,30.89,77352.24,0.0,0.13127,9e-05,15.81331]
[1777072635240,30.89,77352.92,0.0,0.13135,9e-05,15.82018]
[1777072640409,30.89,77353.88,0.0,0.13149,9e-05,15.83187]
[1777072645444,30.9,77351.86,0.0,0.13132,9e-05,15.81735]
[1777072650480,30.9,77352.14,0.0,0.13136,9e-05,15.82093]
[1777072656521,30.9,77352.59,0.0,0.13142,9e-05,15.82396]
[1777072662563,30.91,77352.0,0.0,0.1314,9e-05,15.82239]
[1777072669612,30.91,77351.83,0.0,0.13142,9e-05,15.8245]
[1777072674647,30.92,77350.76,0.0,0.13135,9e-05,15.81838]
[1777072679683,30.92,77350.4,0.0,0.13135,9e-05,15.81786]
[1777072684718,30.92,77348.54,0.0,0.13119,9e-05,15.80474]
[1777072690760,30.92,77348.59,0.0,0.13121,9e-05,15.80611]
[1777072695492,30.93,77347.53,0.0,0.13112,9e-05,15.79842]
[1777072695806,30.93,77347.53,0.0,0.13112,9e-05,15.79842]
[1777072701986,30.93,77347.3,0.0,0.13111,9e-05,15.79754]
[1777072703935,30.93,77347.28,0.0,0.13112,9e-05,15.79795]
[1777072710899,30.93,77347.35,0.0,0.13114,9e-05,15.80004]
[1777072716853,30.93,77347.84,0.0,0.13117,9e-05,15.80076]
[1777072724033,30.94,77347.7,0.0,0.1312,9e-05,15.80375]
[1777072729055,30.94,77348.31,0.0,0.13128,9e-05,15.81026]
[1777072737176,30.94,77347.86,0.0,0.13128,9e-05,15.8097]
[1777072744144,30.95,77347.84,0.0,0.13133,9e-05,15.81419]
[1777072749182,30.96,77348.61,0.0,0.13143,9e-05,15.82273]
[1777072754220,30.96,77348.49,0.0,0.13145,9e-05,15.82421]
[1777072760258,30.96,77348.39,0.0,0.13147,9e-05,15.8263]
[1777072760650,30.96,77348.39,0.0,0.13147,9e-05,15.8263]
[1777072760800,30.96,77348.39,0.0,0.13147,9e-05,15.8263]
[1777072767309,30.97,77344.88,0.0,0.13117,9e-05,15.80008]
[1777072772834,30.97,77345.14,0.0,0.13118,9e-05,15.79941]
[1777072778386,30.97,77345.93,0.0,0.13127,9e-05,15.80743]
[1777072783969,30.97,77345.93,0.0,0.13128,9e-05,15.80796]
[1777072789462,30.97,77346.52,0.0,0.13136,9e-05,15.81511]
[1777072793987,30.98,77344.47,0.0,0.13118,9e-05,15.79978]
[1777072794166,30.98,77344.47,0.0,0.13118,9e-05,15.79978]
[1777072794221,30.98,77344.47,0.0,0.13118,9e-05,15.79978]
[1777072794325,30.98,77344.47,0.0,0.13118,9e-05,15.79978]
[1777072794329,30.98,77344.05,0.0,0.13115,9e-05,15.79678]
[1777072796199,30.98,77363.05,0.0,0.13293,9e-05,15.94794]
[1777072797186,30.98,77363.05,0.0,0.13293,9e-05,15.94794]
[1777072797197,30.98,77363.05,0.0,0.13293,9e-05,15.94794]
[1777072797234,30.98,77363.05,0.0,0.13293,9e-05,15.94794]
[1777072797240,30.98,77361.55,0.0,0.13279,9e-05,15.93646]
[1777072797462,30.98,77361.55,0.0,0.13279,9e-05,15.93646]
[1777072798142,30.98,77361.55,0.0,0.13279,9e-05,15.93646]
[1777072798197,30.98,77361.55,0.0,0.13279,9e-05,15.93646]
[1777072798298,30.98,77361.4,0.0,0.13278,9e-05,15.93569]
[1777072799508,30.98,77361.51,0.0,0.1328,9e-05,15.93698]
[1777072799644,30.98,77361.51,0.0,0.1328,9e-05,15.93698]
[1777072799687,30.98,77361.35,0.0,0.13279,9e-05,15.93612]
[1777072802461,30.98,77360.58,0.0,0.13273,9e-05,15.93086]
[1777072803577,30.98,77360.67,0.0,0.13274,9e-05,15.93199]
[1777072804237,30.98,77360.91,0.0,0.13277,9e-05,15.9343]
[1777072809652,30.99,77362.63,0.0,0.13295,9e-05,15.95]
[1777072815646,30.99,77361.83,0.0,0.13291,9e-05,15.94613]
[1777072820685,30.99,77365.28,0.0,0.13325,9e-05,15.9753]
[1777072825716,31.0,77369.39,0.0,0.13366,9e-05,16.0097]
[1777072827976,31.0,77369.39,0.0,0.13366,9e-05,16.0097]
[1777072829106,31.0,77360.34,0.0,0.13282,9e-05,15.93873]
[1777072829183,31.0,77336.84,0.0,0.13064,9e-05,15.7531]
[1777072829966,31.0,77336.84,0.0,0.13064,9e-05,15.7531]
[1777072829992,31.0,77335.6,0.0,0.13053,9e-05,15.74373]
[1777072832630,31.0,77336.16,0.0,0.13057,9e-05,15.74529]
[1777072832842,31.0,77336.16,0.0,0.13057,9e-05,15.74529]
[1777072841828,31.0,77339.35,0.0,0.13092,9e-05,15.77471]
[1777072846866,31.01,77338.78,0.0,0.13089,9e-05,15.7723]
[1777072853912,31.01,77338.2,0.0,0.13087,9e-05,15.77079]
[1777072858946,31.02,77339.42,0.0,0.13101,9e-05,15.7826]
[1777072863982,31.02,77337.27,0.0,0.13083,9e-05,15.7674]
[1777072869017,31.02,77337.42,0.0,0.13085,9e-05,15.76925]
[1777072875059,31.02,77339.86,0.0,0.13109,9e-05,15.78926]
[1777072876186,31.02,77339.86,0.0,0.13109,9e-05,15.78926]
[1777072876382,31.02,77339.86,0.0,0.13109,9e-05,15.78926]
[1777072876416,31.02,77339.07,0.0,0.13102,9e-05,15.78314]
[1777072876913,31.02,77339.07,0.0,0.13102,9e-05,15.78314]
[1777072877075,31.02,77339.07,0.0,0.13102,9e-05,15.78325]
[1777072882109,31.02,77335.42,0.0,0.13069,9e-05,15.75526]
[1777072887253,31.02,77336.26,0.0,0.13078,9e-05,15.7624]
[1777072893185,31.03,77337.58,0.0,0.13089,9e-05,15.77034]
[1777072899171,31.03,77339.92,0.0,0.13111,9e-05,15.78968]
[1777072901274,31.03,77339.92,0.0,0.13111,9e-05,15.78968]
[1777072901291,31.03,77340.95,0.0,0.13121,9e-05,15.79809]
[1777072907284,31.03,77342.48,0.0,0.13136,9e-05,15.8109]
[1777072912319,31.03,77342.74,0.0,0.13139,9e-05,15.8135]
[1777072917354,31.03,77345.0,0.0,0.13161,9e-05,15.83183]
[1777072922390,31.03,77345.09,0.0,0.13162,9e-05,15.83295]
[1777072929381,31.03,77345.48,0.0,0.13166,9e-05,15.83656]
[1777072933932,31.03,77345.49,0.0,0.13167,9e-05,15.83698]
[1777072934412,31.03,77345.49,0.0,0.13167,9e-05,15.83698]
[1777072936101,31.03,77349.76,0.0,0.13207,9e-05,15.87124]
[1777072936486,31.03,77352.35,0.0,0.13232,9e-05,15.8921]
[1777072943538,31.04,77347.97,0.0,0.13194,9e-05,15.8603]
[1777072949521,31.04,77346.09,0.0,0.1318,9e-05,15.8479]
[1777072954622,31.04,77346.61,0.0,0.13185,9e-05,15.85071]
[1777072959648,31.05,77345.64,0.0,0.13179,9e-05,15.84506]
[1777072965691,31.05,77345.32,0.0,0.13178,9e-05,15.84491]
[1777072971733,31.05,77346.77,0.0,0.13195,9e-05,15.8586]
[1777072978781,31.06,77346.57,0.0,0.13196,9e-05,15.8595]
[1777072983818,31.06,77345.77,0.0,0.1319,9e-05,15.85493]
[1777072989801,31.06,77346.03,0.0,0.13195,9e-05,15.85901]
[1777072995901,31.07,77345.44,0.0,0.13192,9e-05,15.85636]
[1777073001943,31.07,77345.59,0.0,0.13196,9e-05,15.85948]
[1777073002833,31.07,77345.59,0.0,0.13196,9e-05,15.85948]
[1777073002881,31.07,77345.43,0.0,0.13195,9e-05,15.85854]
[1777073009942,31.07,77344.61,0.0,0.1319,9e-05,15.85434]
[1777073014441,31.07,77344.61,0.0,0.1319,9e-05,15.85434]
[1777073014541,31.08,77344.45,0.0,0.13188,9e-05,15.85061]
[1777073020079,31.08,77344.34,0.0,0.13189,9e-05,15.85165]
[1777073023330,31.08,77347.16,0.0,0.13216,9e-05,15.87451]
[1777073023425,31.08,77347.16,0.0,0.13216,9e-05,15.87451]
[1777073023527,31.08,77347.16,0.0,0.13216,9e-05,15.87451]
[1777073023599,31.08,77347.16,0.0,0.13216,9e-05,15.87451]
[1777073023589,31.08,77350.82,0.0,0.1325,9e-05,15.90369]
[1777073025144,31.08,77350.82,0.0,0.1325,9e-05,15.90369]
[1777073025193,31.08,77350.82,0.0,0.1325,9e-05,15.90369]
[1777073025468,31.08,77358.53,0.0,0.13323,9e-05,15.96511]
[1777073026128,31.08,77358.53,0.0,0.13323,9e-05,15.96511]
[1777073026427,31.08,77358.53,0.0,0.13323,9e-05,15.96511]
[1777073026528,31.08,77358.31,0.0,0.13321,9e-05,15.96353]
[1777073031375,31.08,77359.3,0.0,0.13331,9e-05,15.9724]
[1777073031389,31.08,77361.41,0.0,0.13351,9e-05,15.98954]
[1777073037261,31.09,77358.25,0.0,0.13325,9e-05,15.96687]
[1777073037282,31.09,77358.25,0.0,0.13325,9e-05,15.96687]
[1777073037307,31.09,77359.44,0.0,0.13336,9e-05,15.97675]
[1777073039047,31.09,77360.94,0.0,0.13351,9e-05,15.98907]
[1777073039218,31.09,77360.94,0.0,0.13352,9e-05,15.98954]
[1777073044450,31.09,77362.01,0.0,0.13363,9e-05,15.99918]
[1777073050226,31.09,77360.96,0.0,0.13354,9e-05,15.99187]
[1777073055329,31.1,77359.99,0.0,0.13347,9e-05,15.98562]
[1777073061372,31.1,77359.15,0.0,0.13343,9e-05,15.98183]
[1777073066408,31.1,77357.57,0.0,0.13331,9e-05,15.97182]
[1777073071443,31.11,77357.43,0.0,0.1333,9e-05,15.96912]
[1777073076842,31.11,77357.69,0.0,0.13335,9e-05,15.97318]
[1777073085164,31.11,77358.28,0.0,0.13343,9e-05,15.98024]
[1777073090593,31.12,77356.21,0.0,0.13328,9e-05,15.96788]
[1777073095612,31.12,77356.88,0.0,0.13337,9e-05,15.97534]
[1777073100645,31.13,77357.0,0.0,0.13341,9e-05,15.97839]
[1777073107694,31.13,77356.92,0.0,0.13343,9e-05,15.9803]
[1777073117762,31.14,77357.05,0.0,0.13349,9e-05,15.98512]
[1777073125823,31.14,77356.75,0.0,0.1335,9e-05,15.98566]
[1777073130856,31.14,77357.67,0.0,0.13361,9e-05,15.99466]
[1777073136275,31.14,77356.79,0.0,0.13351,9e-05,15.98501]
[1777073142738,31.15,77355.07,0.0,0.13336,9e-05,15.97186]
[1777073148985,31.15,77355.8,0.0,0.13344,9e-05,15.97879]
[1777073154021,31.15,77354.89,0.0,0.13338,9e-05,15.97371]
[1777073160066,31.15,77354.92,0.0,0.13341,9e-05,15.97654]
[1777073165104,31.16,77355.91,0.0,0.13353,9e-05,15.98652]
[1777073171142,31.16,77356.28,0.0,0.1336,9e-05,15.99204]
[1777073176178,31.17,77361.01,0.0,0.13407,9e-05,16.03145]
[1777073177555,31.17,77361.01,0.0,0.13407,9e-05,16.03145]
[1777073177766,31.17,77370.26,0.0,0.13494,9e-05,16.1048]
[1777073178464,31.17,77370.26,0.0,0.13494,9e-05,16.1048]
[1777073178475,31.17,77370.26,0.0,0.13494,9e-05,16.1048]
[1777073178690,31.17,77372.87,0.0,0.13518,9e-05,16.12568]
[1777073184235,31.17,77370.69,0.0,0.135,9e-05,16.10982]
[1777073188032,31.17,77371.24,0.0,0.13506,9e-05,16.11479]
[1777073188063,31.17,77371.24,0.0,0.13506,9e-05,16.11479]
[1777073188088,31.17,77371.24,0.0,0.13506,9e-05,16.11479]
[1777073188124,31.17,77371.24,0.0,0.13506,9e-05,16.11479]
[1777073192459,31.17,77372.23,0.0,0.13513,9e-05,16.11958]
[1777073194158,31.17,77373.23,0.0,0.13523,9e-05,16.12779]
[1777073199338,31.17,77370.83,0.0,0.13502,9e-05,16.10979]
[1777073205380,31.17,77369.91,0.0,0.13494,9e-05,16.1035]
[1777073206018,31.17,77369.91,0.0,0.13494,9e-05,16.1035]
[1777073206059,31.17,77369.91,0.0,0.13494,9e-05,16.1035]
[1777073206376,31.17,77369.91,0.0,0.13494,9e-05,16.1035]
[1777073206443,31.17,77369.91,0.0,0.13494,9e-05,16.1035]
[1777073211803,31.17,77369.4,0.0,0.1349,9e-05,16.10026]
[1777073212452,31.18,77368.29,0.0,0.1348,9e-05,16.09165]
[1777073212951,31.18,77368.68,0.0,0.13484,9e-05,16.09489]
[1777073213016,31.18,77368.68,0.0,0.13484,9e-05,16.09489]
[1777073213074,31.18,77368.68,0.0,0.13484,9e-05,16.09489]
[1777073218473,31.18,77372.39,0.0,0.1352,9e-05,16.12506]
[1777073224515,31.18,77373.66,0.0,0.13533,9e-05,16.13594]
[1777073229549,31.18,77376.37,0.0,0.13559,9e-05,16.15803]
[1777073234588,31.18,77380.28,0.0,0.13597,9e-05,16.18959]
[1777073237299,31.18,77383.21,0.0,0.13625,9e-05,16.21286]
[1777073242643,31.18,77385.09,0.0,0.13643,9e-05,16.22842]
[1777073249689,31.18,77386.9,0.0,0.13661,9e-05,16.24357]
[1777073255734,31.18,77388.82,0.0,0.13678,9e-05,16.25573]
[1777073260275,31.18,77391.74,0.0,0.13706,9e-05,16.27916]
[1777073260767,31.18,77392.16,0.0,0.1371,9e-05,16.2827]
[1777073263326,31.19,77397.81,0.0,0.13764,0.0001,16.32754]
[1777073263788,31.19,77398.35,0.0,0.13769,0.0001,16.33186]
[1777073265342,31.19,77398.66,0.0,0.13772,0.0001,16.33435]
[1777073265802,31.19,77398.27,0.0,0.13769,0.0001,16.33129]
[1777073267381,31.19,77397.63,0.0,0.13763,0.0001,16.32626]
[1777073267815,31.19,77396.27,0.0,0.1375,0.0001,16.31553]
[1777073271453,31.19,77395.13,0.0,0.13739,9e-05,16.30661]
[1777073271552,31.19,77394.6,0.0,0.13734,9e-05,16.30244]
[1777073273477,31.19,77394.6,0.0,0.13734,9e-05,16.30247]
[1777073273578,31.19,77393.58,0.0,0.13724,9e-05,16.29443]
[1777073281846,31.19,77392.65,0.0,0.13716,9e-05,16.2873]
[1777073284847,31.19,77392.65,0.0,0.13716,9e-05,16.2873]
[1777073284883,31.19,77389.27,0.0,0.13684,9e-05,16.26067]
[1777073284909,31.19,77389.27,0.0,0.13684,9e-05,16.26067]
[1777073290139,31.19,77394.97,0.0,0.13738,9e-05,16.30566]
[1777073290213,31.19,77394.97,0.0,0.13738,9e-05,16.30566]
[1777073290842,31.19,77394.97,0.0,0.13738,9e-05,16.30566]
[1777073290235,31.19,77394.64,0.0,0.13735,9e-05,16.30298]
[1777073290911,31.19,77394.64,0.0,0.13735,9e-05,16.30298]
[1777073290977,31.19,77394.64,0.0,0.13735,9e-05,16.30298]
[1777073292164,31.19,77394.64,0.0,0.13735,9e-05,16.30298]
[1777073292228,31.19,77394.64,0.0,0.13735,9e-05,16.30298]
[1777073292328,31.19,77394.55,0.0,0.13734,9e-05,16.3022]
[1777073294361,31.19,77394.55,0.0,0.13734,9e-05,16.3022]
[1777073294438,31.19,77394.55,0.0,0.13734,9e-05,16.3022]
[1777073294539,31.19,77394.52,0.0,0.13733,9e-05,16.30188]
[1777073295383,31.19,77394.52,0.0,0.13733,9e-05,16.30188]
[1777073295778,31.19,77394.52,0.0,0.13733,9e-05,16.30188]
[1777073295880,31.19,77396.13,0.0,0.13749,9e-05,16.31456]
[1777073301573,31.19,77394.47,0.0,0.13733,9e-05,16.30129]
[1777073311120,31.18,77393.71,0.0,0.13721,9e-05,16.29027]
[1777073313729,31.18,77391.01,0.0,0.13695,9e-05,16.26871]
[1777073313828,31.18,77390.92,0.0,0.13695,9e-05,16.2679]
[1777073320165,31.18,77390.91,0.0,0.13694,9e-05,16.26741]
[1777073326226,31.18,77388.9,0.0,0.13674,9e-05,16.25057]
[1777073332197,31.18,77387.56,0.0,0.1366,9e-05,16.23955]
[1777073337303,31.18,77387.38,0.0,0.13658,9e-05,16.23779]
[1777073343346,31.18,77388.13,0.0,0.13665,9e-05,16.24328]
[1777073351402,31.18,77384.43,0.0,0.1363,9e-05,16.2138]
[1777073356439,31.18,77387.06,0.0,0.13654,9e-05,16.2344]
[1777073361698,31.18,77388.09,0.0,0.13664,9e-05,16.24236]
[1777073367514,31.18,77389.62,0.0,0.13678,9e-05,16.2541]
[1777073377897,31.18,77392.1,0.0,0.13698,9e-05,16.26968]
[1777073377943,31.18,77392.1,0.0,0.13698,9e-05,16.2694]
[1777073381874,31.18,77393.87,0.0,0.13715,9e-05,16.28321]
[1777073381952,31.18,77393.94,0.0,0.13715,9e-05,16.2837]
[1777073382337,31.18,77393.94,0.0,0.13715,9e-05,16.2837]
[1777073382364,31.18,77393.94,0.0,0.13715,9e-05,16.2837]
[1777073387653,31.18,77399.24,0.0,0.13765,0.0001,16.32501]
[1777073392689,31.17,77397.31,0.0,0.13746,0.0001,16.30922]
[1777073400744,31.17,77397.19,0.0,0.13744,0.0001,16.30732]
[1777073406787,31.17,77396.74,0.0,0.13738,0.0001,16.30297]
[1777073411822,31.17,77396.47,0.0,0.13735,9e-05,16.30013]
[1777073413788,31.17,77396.44,0.0,0.13734,9e-05,16.29975]
[1777073419794,31.17,77396.46,0.0,0.13734,9e-05,16.29976]
[1777073425919,31.17,77396.43,0.0,0.13732,9e-05,16.29767]
[1777073426170,31.17,77396.43,0.0,0.13732,9e-05,16.29767]
[1777073426249,31.17,77396.43,0.0,0.13732,9e-05,16.29767]
[1777073428021,31.17,77396.31,0.0,0.13731,9e-05,16.29656]
[1777073428046,31.17,77393.89,0.0,0.13707,9e-05,16.27726]
[1777073433101,31.17,77393.6,0.0,0.13701,9e-05,16.27052]
[1777073434114,31.17,77393.29,0.0,0.13698,9e-05,16.26794]
[1777073434120,31.17,77393.29,0.0,0.13698,9e-05,16.26794]
[1777073434125,31.17,77393.29,0.0,0.13698,9e-05,16.26794]
[1777073436162,31.17,77394.17,0.0,0.13706,9e-05,16.27467]
[1777073436174,31.17,77394.17,0.0,0.13706,9e-05,16.27467]
[1777073436999,31.17,77394.17,0.0,0.13706,9e-05,16.27455]
[1777073438186,31.17,77394.17,0.0,0.13706,9e-05,16.27455]
[1777073438263,31.16,77394.34,0.0,0.13707,9e-05,16.27566]
[1777073443386,31.16,77394.34,0.0,0.13707,9e-05,16.27523]
[1777073448391,31.16,77394.34,0.0,0.13706,9e-05,16.27483]
[1777073450378,31.16,77394.91,0.0,0.13711,9e-05,16.27905]
[1777073450410,31.16,77394.91,0.0,0.13711,9e-05,16.27905]
[1777073450479,31.16,77394.91,0.0,0.13711,9e-05,16.27895]
[1777073452410,31.16,77394.91,0.0,0.13711,9e-05,16.27895]
[1777073452859,31.16,77394.91,0.0,0.13711,9e-05,16.27877]
[1777073457124,31.16,77395.55,0.0,0.13717,9e-05,16.28347]
[1777073457933,31.16,77395.55,0.0,0.13717,9e-05,16.28338]
[1777073458511,31.16,77395.55,0.0,0.13717,9e-05,16.28338]
[1777073458525,31.16,77395.55,0.0,0.13717,9e-05,16.28338]
[1777073460530,31.16,77395.83,0.0,0.13719,9e-05,16.28542]
[1777073460588,31.16,77395.83,0.0,0.13719,9e-05,16.28542]
[1777073460702,31.16,77395.83,0.0,0.13719,9e-05,16.28542]
[1777073460742,31.16,77395.83,0.0,0.13719,9e-05,16.28542]
[1777073460815,31.16,77395.68,0.0,0.13717,9e-05,16.28414]
[1777073461464,31.16,77395.68,0.0,0.13717,9e-05,16.28414]
[1777073462593,31.16,77391.72,0.0,0.1368,9e-05,16.25274]
[1777073462710,31.16,77391.7,0.0,0.13679,9e-05,16.25224]
[1777073467004,31.16,77393.35,0.0,0.13694,9e-05,16.26431]
[1777073467064,31.16,77393.05,0.0,0.1369,9e-05,16.2616]
[1777073470250,31.16,77393.05,0.0,0.1369,9e-05,16.2616]
[1777073470324,31.16,77393.62,0.0,0.13694,9e-05,16.26483]
[1777073476276,31.15,77393.83,0.0,0.13694,9e-05,16.26496]
[1777073482257,31.15,77393.83,0.0,0.13694,9e-05,16.26496]
[1777073482935,31.15,77393.83,0.0,0.13694,9e-05,16.26496]
[1777073482944,31.15,77393.83,0.0,0.13694,9e-05,16.26496]
[1777073483012,31.15,77394.41,0.0,0.13697,9e-05,16.26752]
[1777073483649,31.15,77394.41,0.0,0.13697,9e-05,16.26752]
[1777073483676,31.15,77397.44,0.0,0.13726,0.0001,16.29121]
[1777073485644,31.15,77397.44,0.0,0.13725,0.0001,16.2909]
[1777073491674,31.15,77405.34,0.0,0.138,0.0001,16.35295]
[1777073493094,31.15,77405.54,0.0,0.13799,0.0001,16.35069]
[1777073497170,31.15,77411.53,0.0,0.13856,0.0001,16.39744]
[1777073497968,31.15,77411.53,0.0,0.13856,0.0001,16.39744]
[1777073498039,31.15,77411.38,0.0,0.13854,0.0001,16.39606]
[1777073501233,31.15,77410.31,0.0,0.13843,0.0001,16.38701]
[1777073501775,31.15,77410.8,0.0,0.13847,0.0001,16.3907]
[1777073504987,31.15,77410.8,0.0,0.13847,0.0001,16.3903]
[1777073510516,31.14,77408.84,0.0,0.13826,0.0001,16.37336]
[1777073515550,31.14,77407.08,0.0,0.13808,0.0001,16.35844]
[1777073519547,31.14,77406.16,0.0,0.13799,0.0001,16.35057]
[1777073521257,31.14,77405.55,0.0,0.13793,0.0001,16.34535]
[1777073526628,31.14,77401.82,0.0,0.13756,0.0001,16.31482]
[1777073529696,31.14,77400.57,0.0,0.13744,0.0001,16.30477]
[1777073530048,31.14,77400.42,0.0,0.13742,0.0001,16.30332]
[1777073535048,31.14,77400.5,0.0,0.13742,0.0001,16.30342]
[1777073539866,31.14,77402.75,0.0,0.13763,0.0001,16.32054]
[1777073539901,31.14,77402.75,0.0,0.13763,0.0001,16.32054]
[1777073539967,31.14,77402.75,0.0,0.13762,0.0001,16.32037]
[1777073540618,31.14,77402.75,0.0,0.13762,0.0001,16.32037]
[1777073546768,31.13,77402.69,0.0,0.1376,0.0001,16.31874]
[1777073552810,31.13,77401.46,0.0,0.13745,0.0001,16.30427]
[1777073558853,31.13,77401.52,0.0,0.13744,0.0001,16.30379]
[1777073566911,31.13,77401.44,0.0,0.13742,0.0001,16.30186]
[1777073573957,31.13,77401.23,0.0,0.13739,0.0001,16.29906]
[1777073583982,31.13,77401.09,0.0,0.13735,0.0001,16.29634]
[1777073584669,31.13,77401.09,0.0,0.13735,0.0001,16.29634]
[1777073584718,31.13,77400.95,0.0,0.13734,0.0001,16.29507]
[1777073585331,31.13,77400.95,0.0,0.13734,0.0001,16.29507]
[1777073586060,31.12,77400.95,0.0,0.13734,0.0001,16.29491]
[1777073588254,31.12,77401.2,0.0,0.13736,0.0001,16.29673]
[1777073589068,31.12,77401.14,0.0,0.13735,0.0001,16.29593]
[1777073590922,31.12,77401.4,0.0,0.13737,0.0001,16.29783]
[1777073591081,31.12,77401.76,0.0,0.1374,0.0001,16.30052]
[1777073596116,31.12,77401.62,0.0,0.13738,0.0001,16.29856]
[1777073601363,31.12,77401.5,0.0,0.13736,0.0001,16.29711]
[1777073604276,31.12,77401.25,0.0,0.13733,0.0001,16.29447]
[1777073613239,31.12,77409.3,0.0,0.13804,0.0001,16.35226]
[1777073618274,31.12,77409.14,0.0,0.13801,0.0001,16.34986]
[1777073624263,31.11,77410.79,0.0,0.13816,0.0001,16.36166]
[1777073625251,31.11,77410.79,0.0,0.13816,0.0001,16.36166]
[1777073643450,31.11,77411.84,0.0,0.13821,0.0001,16.36651]
[1777073648483,31.11,77414.75,0.0,0.13848,0.0001,16.3888]
[1777073653518,31.11,77415.87,0.0,0.13858,0.0001,16.39687]
[1777073662583,31.1,77416.29,0.0,0.1386,0.0001,16.39871]
[1777073665500,31.1,77418.98,0.0,0.13885,0.0001,16.41973]
[1777073665585,31.1,77418.98,0.0,0.13885,0.0001,16.41973]
[1777073665699,31.1,77418.98,0.0,0.13885,0.0001,16.41973]
[1777073666074,31.1,77418.98,0.0,0.13885,0.0001,16.41973]
[1777073666327,31.1,77418.98,0.0,0.13885,0.0001,16.41973]
[1777073666264,31.1,77425.94,0.0,0.13952,0.0001,16.47479]
[1777073666614,31.1,77425.94,0.0,0.13952,0.0001,16.47482]
[1777073667710,31.1,77425.94,0.0,0.13952,0.0001,16.47482]
[1777073667873,31.1,77425.94,0.0,0.13952,0.0001,16.47482]
[1777073673596,31.1,77428.83,0.0,0.13977,0.0001,16.49334]
[1777073674147,31.1,77428.83,0.0,0.13977,0.0001,16.49334]
[1777073674196,31.1,77428.33,0.0,0.13971,0.0001,16.48909]
[1777073679963,31.1,77427.47,0.0,0.13961,0.0001,16.48081]
[1777073687761,31.09,77424.26,0.0,0.13927,0.0001,16.45281]
[1777073692796,31.09,77424.79,0.0,0.13931,0.0001,16.45558]
[1777073694264,31.09,77424.79,0.0,0.13931,0.0001,16.45558]
[1777073694843,31.09,77424.67,0.0,0.13929,0.0001,16.45434]
[1777073700851,31.09,77424.37,0.0,0.13924,0.0001,16.44986]
[1777073705887,31.09,77420.45,0.0,0.13884,0.0001,16.41729]
[1777073710109,31.08,77419.83,0.0,0.13877,0.0001,16.41156]
[1777073710291,31.08,77419.38,0.0,0.13873,0.0001,16.40772]
[1777073711016,31.08,77419.38,0.0,0.13873,0.0001,16.40772]
[1777073711401,31.08,77410.26,0.0,0.13785,0.0001,16.33506]
[1777073711930,31.08,77410.26,0.0,0.13785,0.0001,16.33479]
[1777073717971,31.08,77403.49,0.0,0.13719,0.0001,16.28052]
[1777073723061,31.08,77402.66,0.0,0.13711,0.0001,16.27362]
[1777073729049,31.08,77402.97,0.0,0.13714,0.0001,16.27583]
[1777073734082,31.08,77402.1,0.0,0.13702,0.0001,16.2645]
[1777073739118,31.08,77403.81,0.0,0.13716,0.0001,16.27661]
[1777073744152,31.08,77404.68,0.0,0.13723,0.0001,16.28223]
[1777073749189,31.08,77404.63,0.0,0.13722,0.0001,16.28156]
[1777073754224,31.07,77404.65,0.0,0.13721,0.0001,16.28061]
[1777073759260,31.07,77407.45,0.0,0.13746,0.0001,16.30164]
[1777073760709,31.07,77407.65,0.0,0.13748,0.0001,16.30312]
[1777073760837,31.07,77407.65,0.0,0.13748,0.0001,16.30312]
[1777073761278,31.07,77407.98,0.0,0.13751,0.0001,16.30563]
[1777073766309,31.07,77413.29,0.0,0.13801,0.0001,16.34697]
[1777073769677,31.07,77413.29,0.0,0.13801,0.0001,16.34697]
[1777073770336,31.07,77413.73,0.0,0.13804,0.0001,16.34976]
[1777073774564,31.07,77419.51,0.0,0.13859,0.0001,16.39486]
[1777073775782,31.07,77418.91,0.0,0.13853,0.0001,16.38987]
[1777073778948,31.07,77419.34,0.0,0.13856,0.0001,16.39284]
[1777073778957,31.07,77419.34,0.0,0.13856,0.0001,16.39284]
[1777073783437,31.07,77420.67,0.0,0.13868,0.0001,16.40229]
[1777073784021,31.07,77421.94,0.0,0.13879,0.0001,16.41215]
[1777073784734,31.07,77422.28,0.0,0.13882,0.0001,16.41461]
[1777073784835,31.06,77422.28,0.0,0.13882,0.0001,16.41437]
[1777073790477,31.06,77423.62,0.0,0.13893,0.0001,16.42378]
[1777073794169,31.06,77423.92,0.0,0.13894,0.0001,16.42216]
[1777073795782,31.06,77424.73,0.0,0.139,0.0001,16.42786]
[1777073797647,31.06,77424.55,0.0,0.13898,0.0001,16.42593]
[1777073797745,31.06,77424.81,0.0,0.139,0.0001,16.4275]
[1777073802022,31.06,77427.42,0.0,0.13924,0.0001,16.44776]
[1777073802120,31.06,77427.26,0.0,0.13922,0.0001,16.44596]
[1777073807597,31.06,77427.86,0.0,0.13926,0.0001,16.44946]
[1777073812631,31.05,77428.37,0.0,0.1393,0.0001,16.45205]
[1777073817666,31.05,77428.97,0.0,0.13934,0.0001,16.45566]
[1777073823708,31.05,77428.4,0.0,0.13927,0.0001,16.44982]
[1777073828745,31.05,77428.48,0.0,0.13926,0.0001,16.44945]
[1777073833780,31.05,77427.42,0.0,0.13915,0.0001,16.44006]
[1777073836827,31.05,77427.48,0.0,0.13915,0.0001,16.44018]
[1777073836879,31.05,77426.72,0.0,0.13907,0.0001,16.43397]
[1777073838827,31.05,77416.19,0.0,0.13806,0.0001,16.35005]
[1777073846074,31.05,77414.28,0.0,0.13788,0.0001,16.3347]
[1777073852917,31.05,77411.98,0.0,0.13763,0.0001,16.31244]
[1777073857953,31.05,77411.02,0.0,0.13754,0.0001,16.30479]
[1777073862988,31.05,77409.87,0.0,0.13743,0.0001,16.29566]
[1777073869030,31.05,77408.4,0.0,0.13729,0.0001,16.28401]
[1777073874459,31.05,77407.79,0.0,0.13723,0.0001,16.27917]
[1777073880111,31.05,77409.87,0.0,0.13743,0.0001,16.29574]
[1777073880835,31.05,77409.87,0.0,0.13743,0.0001,16.29574]
[1777073881127,31.05,77409.54,0.0,0.1374,0.0001,16.2931]
[1777073886157,31.04,77416.4,0.0,0.13805,0.0001,16.3472]
[1777073889685,31.04,77417.6,0.0,0.13816,0.0001,16.3565]
[1777073889787,31.04,77417.33,0.0,0.13813,0.0001,16.3541]
[1777073895214,31.04,77416.77,0.0,0.13807,0.0001,16.34898]
[1777073900248,31.04,77415.73,0.0,0.13796,0.0001,16.34]
[1777073902945,31.04,77415.65,0.0,0.13795,0.0001,16.33908]
[1777073903271,31.04,77415.47,0.0,0.13793,0.0001,16.33751]
[1777073909311,31.04,77418.5,0.0,0.13821,0.0001,16.36061]
[1777073914346,31.04,77421.59,0.0,0.13847,0.0001,16.38056]
[1777073919385,31.04,77421.37,0.0,0.13843,0.0001,16.37788]
[1777073925424,31.04,77423.1,0.0,0.13859,0.0001,16.39056]
[1777073928257,31.03,77424.22,0.0,0.13869,0.0001,16.39908]
[1777073929819,31.03,77424.93,0.0,0.13875,0.0001,16.40435]
[1777073931010,31.03,77425.02,0.0,0.13876,0.0001,16.40487]
[1777073936501,31.03,77425.14,0.0,0.13876,0.0001,16.40468]
[1777073941058,31.03,77423.5,0.0,0.13859,0.0001,16.39106]
[1777073941787,31.03,77424.27,0.0,0.13866,0.0001,16.39683]
[1777073947579,31.03,77424.34,0.0,0.13866,0.0001,16.39632]
[1777073952614,31.03,77423.71,0.0,0.13858,0.0001,16.39046]
[1777073953340,31.03,77423.71,0.0,0.13858,0.0001,16.39046]
[1777073958403,31.03,77425.15,0.0,0.13872,0.0001,16.40133]
[1777073959481,31.03,77426.48,0.0,0.13884,0.0001,16.4116]
[1777073960308,31.03,77427.27,0.0,0.13891,0.0001,16.41773]
[1777073961241,31.03,77427.27,0.0,0.13891,0.0001,16.41758]
[1777073966689,31.02,77429.57,0.0,0.13912,0.0001,16.43486]
[1777073967901,31.02,77429.57,0.0,0.13912,0.0001,16.43486]
[1777073968317,31.02,77430.66,0.0,0.13922,0.0001,16.44319]
[1777073969463,31.02,77442.16,0.0,0.14033,0.0001,16.5346]
[1777073971171,31.02,77442.16,0.0,0.14033,0.0001,16.5346]
[1777073973117,31.02,77441.19,0.0,0.1402,0.0001,16.52252]
[1777073975009,31.02,77441.19,0.0,0.1402,0.0001,16.52194]
[1777073976008,31.02,77441.38,0.0,0.14021,0.0001,16.52287]
[1777073976047,31.02,77441.38,0.0,0.14021,0.0001,16.52287]
[1777073981396,31.02,77443.31,0.0,0.14038,0.0001,16.53708]
[1777073986273,31.02,77445.57,0.0,0.14058,0.0001,16.5539]
[1777073987722,31.01,77445.57,0.0,0.14057,0.0001,16.5527]
[1777073992755,31.01,77449.2,0.0,0.1409,0.0001,16.58008]
[1777073995976,31.01,77450.47,0.0,0.14102,0.0001,16.58958]
[1777073995998,31.01,77450.47,0.0,0.14102,0.0001,16.58958]
[1777073996155,31.01,77450.47,0.0,0.14102,0.0001,16.58958]
[1777073996450,31.01,77450.47,0.0,0.14102,0.0001,16.58958]
[1777073996532,31.01,77450.47,0.0,0.14102,0.0001,16.58958]
[1777073996572,31.01,77450.21,0.0,0.14098,0.0001,16.58688]
[1777073997414,31.01,77450.21,0.0,0.14098,0.0001,16.58688]
[1777073997493,31.01,77413.4,0.0,0.13743,0.0001,16.29351]
[1777073997932,31.01,77413.4,0.0,0.13743,0.0001,16.2936]
[1777074003502,31.01,77414.43,0.0,0.13754,0.0001,16.30216]
[1777074009085,31.01,77418.47,0.0,0.13793,0.0001,16.3347]
[1777074015202,31.01,77419.54,0.0,0.13803,0.0001,16.34351]
[1777074017126,31.01,77419.65,0.0,0.13805,0.0001,16.34449]
[1777074017761,31.01,77421.11,0.0,0.13819,0.0001,16.35615]
[1777074023109,31.01,77424.35,0.0,0.1385,0.0001,16.38202]
[1777074028145,31.01,77423.94,0.0,0.13846,0.0001,16.37859]
[1777074033183,31.01,77423.38,0.0,0.13838,0.0001,16.37013]
[1777074038219,31.01,77424.29,0.0,0.13846,0.0001,16.37707]
[1777074043254,31.01,77423.55,0.0,0.13838,0.0001,16.37077]
[1777074048289,31.01,77422.4,0.0,0.13827,0.0001,16.3612]
[1777074048802,31.01,77422.4,0.0,0.13827,0.0001,16.3612]
[1777074057351,31.01,77422.29,0.0,0.13825,0.0001,16.35955]
[1777074061641,31.01,77421.68,0.0,0.13818,0.0001,16.35443]
[1777074061741,31.01,77423.8,0.0,0.13839,0.0001,16.37121]
[1777074064401,31.01,77433.71,0.0,0.13934,0.0001,16.44998]
[1777074069437,31.01,77432.24,0.0,0.13918,0.0001,16.43716]
[1777074070983,31.01,77432.24,0.0,0.13918,0.0001,16.43716]
[1777074071525,31.01,77432.24,0.0,0.13918,0.0001,16.43716]
[1777074072110,31.01,77432.2,0.0,0.13918,0.0001,16.43641]
[1777074072853,31.0,77431.98,0.0,0.13915,0.0001,16.43444]
[1777074078078,31.0,77431.6,0.0,0.1391,0.0001,16.43034]
[1777074080492,31.0,77428.85,0.0,0.13883,0.0001,16.40802]
[1777074080549,31.0,77428.85,0.0,0.13883,0.0001,16.40802]
[1777074080738,31.0,77428.85,0.0,0.13883,0.0001,16.40802]
[1777074080551,31.0,77427.29,0.0,0.13868,0.0001,16.39542]
[1777074081521,31.0,77427.29,0.0,0.13868,0.0001,16.39524]
[1777074086556,31.0,77418.45,0.0,0.13782,0.0001,16.32416]
[1777074091590,31.0,77418.0,0.0,0.13774,0.0001,16.31636]
[1777074096627,31.0,77416.7,0.0,0.13762,0.0001,16.30572]
[1777074101662,31.0,77415.26,0.0,0.13748,0.0001,16.2941]
[1777074107696,31.0,77414.49,0.0,0.1374,0.0001,16.28792]
[1777074112739,31.0,77413.85,0.0,0.13734,0.0001,16.28283]
[1777074117773,31.0,77413.08,0.0,0.13727,0.0001,16.27658]
[1777074122809,31.0,77412.72,0.0,0.13723,0.0001,16.2735]
[1777074127836,31.0,77412.52,0.0,0.13721,0.0001,16.27163]
[1777074133886,31.0,77411.93,0.0,0.13714,0.0001,16.26652]
[1777074138922,31.0,77411.45,0.0,0.13709,0.0001,16.26231]
[1777074143451,31.0,77411.51,0.0,0.13709,0.0001,16.26243]
[1777074148955,31.0,77410.36,0.0,0.13698,0.0001,16.25272]
[1777074154739,31.0,77410.28,0.0,0.13697,0.0001,16.25191]
[1777074154747,31.0,77410.28,0.0,0.13697,0.0001,16.25191]
[1777074154765,30.99,77410.44,0.0,0.13695,0.0001,16.24904]
[1777074156982,30.99,77416.49,0.0,0.13753,0.0001,16.29719]
[1777074157071,30.99,77420.44,0.0,0.13791,0.0001,16.32843]
[1777074162085,30.99,77421.66,0.0,0.13801,0.0001,16.3372]
[1777074167120,30.99,77422.62,0.0,0.13809,0.0001,16.34393]
[1777074172155,30.99,77424.93,0.0,0.1383,0.0001,16.36139]
[1777074173015,30.99,77424.93,0.0,0.1383,0.0001,16.36139]
[1777074173689,30.99,77424.93,0.0,0.1383,0.0001,16.36139]
[1777074173745,30.99,77424.93,0.0,0.1383,0.0001,16.36139]
[1777074173846,30.99,77426.75,0.0,0.13848,0.0001,16.37568]
[1777074175080,30.99,77426.75,0.0,0.13847,0.0001,16.37547]
[1777074175179,30.99,77426.84,0.0,0.13848,0.0001,16.37598]
[1777074177718,30.99,77426.96,0.0,0.13849,0.0001,16.37673]
[1777074177762,30.99,77426.96,0.0,0.13849,0.0001,16.37673]
[1777074177819,30.99,77427.25,0.0,0.13852,0.0001,16.37883]
[1777074178779,30.99,77427.25,0.0,0.13852,0.0001,16.37883]
[1777074178839,30.99,77427.25,0.0,0.13852,0.0001,16.37883]
[1777074178881,30.99,77427.14,0.0,0.1385,0.0001,16.37775]
[1777074182038,30.99,77427.35,0.0,0.13851,0.0001,16.37883]
[1777074182095,30.99,77427.35,0.0,0.13851,0.0001,16.37883]
[1777074182801,30.99,77427.76,0.0,0.13855,0.0001,16.3819]
[1777074183790,30.99,77427.76,0.0,0.13855,0.0001,16.3819]
[1777074183843,30.99,77427.76,0.0,0.13855,0.0001,16.3819]
[1777074189274,30.99,77426.04,0.0,0.13837,0.0001,16.36681]
[1777074194309,30.98,77421.24,0.0,0.1379,0.0001,16.32787]
[1777074202238,30.98,77421.28,0.0,0.1379,0.0001,16.32768]
[1777074203884,30.98,77421.28,0.0,0.13789,0.0001,16.32717]
[1777074206365,30.98,77421.28,0.0,0.13789,0.0001,16.32704]
[1777074211336,30.98,77423.42,0.0,0.13809,0.0001,16.34344]
[1777074212132,30.98,77423.42,0.0,0.13806,0.0001,16.33929]
[1777074217471,30.98,77423.55,0.0,0.13806,0.0001,16.33956]
[1777074220870,30.98,77423.01,0.0,0.138,0.0001,16.33501]
[1777074228561,30.98,77422.93,0.0,0.138,0.0001,16.33461]
[1777074234592,30.98,77422.95,0.0,0.13801,0.0001,16.33576]
[1777074238310,30.98,77422.98,0.0,0.13802,0.0001,16.33616]
[1777074242145,30.98,77422.7,0.0,0.138,0.0001,16.33484]
[1777074242811,30.98,77422.7,0.0,0.138,0.0001,16.33484]
[1777074248115,30.98,77422.63,0.0,0.13801,0.0001,16.33523]
[1777074255740,30.99,77423.82,0.0,0.13813,0.0001,16.34573]
[1777074262788,30.99,77424.92,0.0,0.13825,0.0001,16.35537]
[1777074265725,30.99,77425.4,0.0,0.1383,0.0001,16.35944]
[1777074271851,30.99,77426.01,0.0,0.13834,0.0001,16.36138]
[1777074275378,30.99,77427.92,0.0,0.13853,0.0001,16.37683]
[1777074276113,30.99,77427.88,0.0,0.13853,0.0001,16.37672]
[1777074277435,30.99,77427.88,0.0,0.13853,0.0001,16.37672]
[1777074279964,30.99,77428.07,0.0,0.13855,0.0001,16.37855]
[1777074288981,30.99,77428.13,0.0,0.13857,0.0001,16.38008]
[1777074299052,30.99,77428.32,0.0,0.13858,0.0001,16.38078]
[1777074300758,30.99,77428.32,0.0,0.13858,0.0001,16.38078]
[1777074301724,30.99,77428.32,0.0,0.13857,0.0001,16.38047]
[1777074302509,30.99,77426.07,0.0,0.13836,0.0001,16.36239]
[1777074308601,30.99,77418.45,0.0,0.13762,0.0001,16.30135]
[1777074316160,30.99,77417.4,0.0,0.13752,0.0001,16.29279]
[1777074321194,30.99,77416.38,0.0,0.13742,0.0001,16.28473]
[1777074326232,30.99,77415.9,0.0,0.13738,0.0001,16.28105]
[1777074331302,30.99,77414.39,0.0,0.13721,0.0001,16.26538]
[1777074332857,30.99,77414.39,0.0,0.13721,0.0001,16.26538]
[1777074332959,30.99,77414.25,0.0,0.13719,0.0001,16.26434]
[1777074338342,30.99,77414.02,0.0,0.13718,0.0001,16.26281]
[1777074345391,30.99,77413.61,0.0,0.13714,0.0001,16.26]
[1777074350427,30.99,77413.17,0.0,0.13711,0.0001,16.25689]
[1777074356469,30.99,77412.96,0.0,0.13709,0.0001,16.25573]
[1777074358741,30.99,77412.96,0.0,0.13709,0.0001,16.25573]
[1777074363747,30.99,77412.93,0.0,0.1371,0.0001,16.25604]
[1777074364814,30.99,77412.34,0.0,0.13704,0.0001,16.25144]
[1777074370568,30.99,77412.6,0.0,0.13707,0.0001,16.25421]
[1777074376612,30.99,77412.25,0.0,0.13705,0.0001,16.25206]
[1777074382654,31.0,77412.25,0.0,0.13706,0.0001,16.25271]
[1777074387691,31.0,77412.37,0.0,0.13707,0.0001,16.25418]
[1777074394952,31.0,77413.58,0.0,0.13719,0.0001,16.264]
[1777074396630,31.0,77413.84,0.0,0.13719,0.0001,16.26251]
[1777074397966,31.0,77413.91,0.0,0.1372,0.0001,16.26309]
[1777074397990,31.0,77413.79,0.0,0.13719,0.0001,16.26216]
[1777074399938,31.0,77413.79,0.0,0.13719,0.0001,16.26217]
[1777074399953,31.0,77417.06,0.0,0.1375,0.0001,16.28818]
[1777074405818,31.0,77417.96,0.0,0.13759,0.0001,16.29516]
[1777074418906,31.0,77418.54,0.0,0.13763,0.0001,16.29901]
[1777074420246,31.0,77419.71,0.0,0.13774,0.0001,16.30824]
[1777074420924,31.0,77419.71,0.0,0.13774,0.0001,16.30816]
[1777074426965,30.99,77420.67,0.0,0.13783,0.0001,16.31528]
[1777074435022,30.99,77420.88,0.0,0.13784,0.0001,16.31618]
[1777074440046,30.99,77421.58,0.0,0.1379,0.0001,16.32124]
[1777074440956,30.99,77421.58,0.0,0.1379,0.0001,16.32124]
[1777074444626,30.99,77422.42,0.0,0.13798,0.0001,16.32748]
[1777074444694,30.99,77423.31,0.0,0.13806,0.0001,16.33445]
[1777074446524,30.99,77423.31,0.0,0.13806,0.0001,16.33445]
[1777074448086,30.99,77423.31,0.0,0.13806,0.0001,16.3342]
[1777074456498,30.99,77423.69,0.0,0.13806,0.0001,16.33297]
[1777074457965,30.99,77424.61,0.0,0.13814,0.0001,16.3395]
[1777074458852,30.99,77424.61,0.0,0.13814,0.0001,16.33937]
[1777074459189,30.99,77424.61,0.0,0.13814,0.0001,16.33924]
[1777074460877,30.99,77423.23,0.0,0.138,0.0001,16.32813]
[1777074467247,30.99,77420.28,0.0,0.13771,0.0001,16.30402]
[1777074473288,30.99,77420.4,0.0,0.13772,0.0001,16.30446]
[1777074474756,30.99,77420.4,0.0,0.13772,0.0001,16.30446]
[1777074475694,30.99,77420.47,0.0,0.13772,0.0001,16.30484]
[1777074475803,30.99,77420.47,0.0,0.13772,0.0001,16.30484]
[1777074475849,30.99,77420.47,0.0,0.13772,0.0001,16.30484]
[1777074475946,30.99,77420.37,0.0,0.13771,0.0001,16.30395]
[1777074477201,30.99,77420.37,0.0,0.13771,0.0001,16.30395]
[1777074486380,30.99,77411.42,0.0,0.13685,0.0001,16.23264]
[1777074492421,30.99,77409.69,0.0,0.13669,0.0001,16.21916]
[1777074493515,30.99,77409.69,0.0,0.13669,0.0001,16.21916]
[1777074495492,30.99,77408.88,0.0,0.13661,0.0001,16.21283]
[1777074503499,30.99,77408.17,0.0,0.13655,0.0001,16.2078]
[1777074509540,30.99,77407.05,0.0,0.13645,0.0001,16.1994]
[1777074514566,30.99,77406.19,0.0,0.13635,0.0001,16.18919]
[1777074514944,30.99,77406.19,0.0,0.13635,0.0001,16.18919]
[1777074517773,30.99,77400.28,0.0,0.13579,9e-05,16.14245]
[1777074517872,30.99,77400.28,0.0,0.13579,9e-05,16.14245]
[1777074523641,30.99,77398.51,0.0,0.13564,9e-05,16.12971]
[1777074530088,30.99,77399.35,0.0,0.13573,9e-05,16.13709]
[1777074530186,30.99,77399.41,0.0,0.13574,9e-05,16.13787]
[1777074535725,30.99,77399.23,0.0,0.13573,9e-05,16.13728]
[1777074540760,31.0,77399.8,0.0,0.13579,9e-05,16.1424]
[1777074548816,31.0,77400.09,0.0,0.13583,9e-05,16.1455]
[1777074553852,31.0,77400.85,0.0,0.13591,0.0001,16.15193]
[1777074558885,31.0,77402.73,0.0,0.13609,0.0001,16.16717]
[1777074562567,31.0,77403.46,0.0,0.13616,0.0001,16.17305]
[1777074562913,31.0,77403.46,0.0,0.13616,0.0001,16.17311]
[1777074568956,31.0,77403.66,0.0,0.13618,0.0001,16.17484]
[1777074573991,31.0,77403.46,0.0,0.13614,0.0001,16.16958]
[1777074579026,31.0,77405.57,0.0,0.13634,0.0001,16.1863]
[1777074582886,31.0,77405.33,0.0,0.13631,0.0001,16.18435]
[1777074582902,31.0,77405.3,0.0,0.13631,0.0001,16.1841]
[1777074589095,31.0,77404.99,0.0,0.13628,0.0001,16.18156]
[1777074594130,31.0,77404.56,0.0,0.13624,0.0001,16.17806]
[1777074599165,31.0,77403.63,0.0,0.13615,0.0001,16.1706]
[1777074604202,31.0,77403.88,0.0,0.13617,0.0001,16.17255]
[1777074609235,31.0,77403.69,0.0,0.13615,0.0001,16.17099]
[1777074614270,31.0,77403.96,0.0,0.13618,0.0001,16.17307]
[1777074619305,31.0,77404.16,0.0,0.1362,0.0001,16.17458]
[1777074624341,31.0,77403.9,0.0,0.13617,0.0001,16.17244]
[1777074629376,31.0,77403.65,0.0,0.13615,0.0001,16.17037]
[1777074633833,31.0,77403.7,0.0,0.13613,0.0001,16.16695]
[1777074633939,31.0,77403.7,0.0,0.13613,0.0001,16.16695]
[1777074634414,31.0,77403.74,0.0,0.13613,0.0001,16.16726]
[1777074634443,31.0,77403.74,0.0,0.13613,0.0001,16.16726]
[1777074634450,31.0,77403.74,0.0,0.13613,0.0001,16.16726]
[1777074635417,31.0,77409.34,0.0,0.13666,0.0001,16.21174]
[1777074641459,31.0,77413.78,0.0,0.13708,0.0001,16.24646]
[1777074647501,31.0,77415.51,0.0,0.13724,0.0001,16.25963]
[1777074653544,30.99,77415.86,0.0,0.13726,0.0001,16.26192]
[1777074661605,30.99,77416.22,0.0,0.13729,0.0001,16.26428]
[1777074667644,30.99,77416.87,0.0,0.13735,0.0001,16.26911]
[1777074672681,30.99,77417.71,0.0,0.13743,0.0001,16.27559]
[1777074676259,30.99,77417.76,0.0,0.13743,0.0001,16.27595]
[1777074679315,30.99,77418.09,0.0,0.13746,0.0001,16.27842]
[1777074679374,30.99,77418.09,0.0,0.13746,0.0001,16.27842]
[1777074679414,30.99,77418.09,0.0,0.13746,0.0001,16.27839]
[1777074679944,30.99,77418.09,0.0,0.13746,0.0001,16.27839]
[1777074680463,30.99,77418.09,0.0,0.13746,0.0001,16.27839]
[1777074685784,30.99,77411.13,0.0,0.1368,0.0001,16.22319]
[1777074690819,30.99,77409.84,0.0,0.13668,0.0001,16.21324]
[1777074696861,30.99,77408.56,0.0,0.13654,0.0001,16.19977]
[1777074701897,30.99,77408.96,0.0,0.13658,0.0001,16.20335]
[1777074702638,30.99,77408.96,0.0,0.13658,0.0001,16.20335]
[1777074702818,30.99,77408.96,0.0,0.13658,0.0001,16.20335]
[1777074707986,31.0,77409.02,0.0,0.13659,0.0001,16.20432]
[1777074714027,31.0,77408.68,0.0,0.13657,0.0001,16.20213]
[1777074722083,31.0,77407.52,0.0,0.13646,0.0001,16.19348]
[1777074727118,31.0,77406.32,0.0,0.13635,0.0001,16.18423]
[1777074735174,31.0,77405.75,0.0,0.1363,0.0001,16.1801]
[1777074740210,31.0,77405.11,0.0,0.13624,0.0001,16.17524]
[1777074741433,31.0,77405.11,0.0,0.13624,0.0001,16.17524]
[1777074741527,31.0,77404.17,0.0,0.13616,0.0001,16.16781]
[1777074744295,31.0,77407.74,0.0,0.1365,0.0001,16.19627]
[1777074744390,31.0,77408.86,0.0,0.1366,0.0001,16.20518]
[1777074751287,31.0,77405.56,0.0,0.13626,0.0001,16.17531]
[1777074757329,31.0,77405.21,0.0,0.13623,0.0001,16.17269]
[1777074764377,31.0,77405.08,0.0,0.13622,0.0001,16.17183]
[1777074769414,31.0,77404.74,0.0,0.13619,0.0001,16.16925]
[1777074774448,31.0,77405.14,0.0,0.13623,0.0001,16.17252]
[1777074780490,31.0,77404.77,0.0,0.1362,0.0001,16.16969]
[1777074786532,31.0,77404.1,0.0,0.13614,0.0001,16.16449]
[1777074792577,31.0,77404.02,0.0,0.13613,0.0001,16.16397]
[1777074794238,31.0,77404.02,0.0,0.13613,0.0001,16.16397]
[1777074797688,31.0,77406.24,0.0,0.13634,0.0001,16.18169]
[1777074802190,31.0,77406.39,0.0,0.13636,0.0001,16.18285]
[1777074802255,31.0,77407.65,0.0,0.13648,0.0001,16.19283]
[1777074805229,31.0,77408.24,0.0,0.13653,0.0001,16.19749]
[1777074807035,31.0,77408.24,0.0,0.13653,0.0001,16.19743]
[1777074807996,31.0,77408.35,0.0,0.13654,0.0001,16.19825]
[1777074808700,31.0,77408.1,0.0,0.13652,0.0001,16.19623]
[1777074815742,31.0,77407.67,0.0,0.13645,0.0001,16.18881]
[1777074817605,31.0,77407.67,0.0,0.13645,0.0001,16.18881]
[1777074823382,31.0,77406.39,0.0,0.13632,0.0001,16.17852]
[1777074828827,31.0,77406.04,0.0,0.13629,0.0001,16.17564]
[1777074833861,31.0,77406.39,0.0,0.13634,0.0001,16.1796]
[1777074839034,31.0,77406.31,0.0,0.13634,0.0001,16.17987]
[1777074839042,31.0,77406.31,0.0,0.13634,0.0001,16.17987]
[1777074839135,31.0,77406.29,0.0,0.13635,0.0001,16.1803]
[1777074840079,31.0,77406.29,0.0,0.13635,0.0001,16.1803]
[1777074840164,31.0,77406.29,0.0,0.13635,0.0001,16.1806]
[1777074842630,31.0,77406.29,0.0,0.13635,0.0001,16.18089]
[1777074846335,31.01,77405.14,0.0,0.13625,0.0001,16.17267]
[1777074846422,31.01,77405.14,0.0,0.13625,0.0001,16.17267]
[1777074846476,31.01,77405.14,0.0,0.13625,0.0001,16.17267]
[1777074846492,31.01,77405.14,0.0,0.13625,0.0001,16.17267]
[1777074846505,31.01,77405.17,0.0,0.13626,0.0001,16.17352]
[1777074849245,31.01,77408.7,0.0,0.13661,0.0001,16.20216]
[1777074850363,31.01,77410.54,0.0,0.13679,0.0001,16.21704]
[1777074858169,31.01,77412.64,0.0,0.13701,0.0001,16.23523]
[1777074864074,31.01,77413.95,0.0,0.13716,0.0001,16.24781]
[1777074869109,31.02,77414.52,0.0,0.13723,0.0001,16.25351]
[1777074875151,31.02,77414.81,0.0,0.13725,0.0001,16.25344]
[1777074881638,31.02,77415.13,0.0,0.13729,0.0001,16.25691]
[1777074884930,31.02,77415.38,0.0,0.13732,0.0001,16.25981]
[1777074892662,31.02,77416.4,0.0,0.13742,0.0001,16.26796]
[1777074893842,31.02,77416.52,0.0,0.13745,0.0001,16.27018]
[1777074901358,31.03,77416.41,0.0,0.13746,0.0001,16.27109]
[1777074905143,31.03,77416.08,0.0,0.13744,0.0001,16.26914]
[1777074911427,31.03,77418.45,0.0,0.13768,0.0001,16.2893]
[1777074916462,31.03,77415.17,0.0,0.13738,0.0001,16.26407]
[1777074921498,31.03,77413.58,0.0,0.13724,0.0001,16.25227]
[1777074928327,31.03,77413.32,0.0,0.13722,0.0001,16.25084]
[1777074933520,31.03,77411.97,0.0,0.13708,0.0001,16.23761]
[1777074938615,31.04,77411.57,0.0,0.13705,0.0001,16.23522]
[1777074943652,31.04,77410.83,0.0,0.13699,0.0001,16.23011]
[1777074950700,31.04,77410.03,0.0,0.13693,0.0001,16.22482]
[1777074957748,31.04,77409.53,0.0,0.13689,0.0001,16.2219]
[1777074962784,31.04,77409.26,0.0,0.13687,0.0001,16.22047]
[1777074966757,31.04,77409.1,0.0,0.13686,0.0001,16.21963]
[1777074966785,31.04,77409.02,0.0,0.13686,0.0001,16.21913]
[1777074968106,31.04,77399.01,0.0,0.13591,9e-05,16.14005]
[1777074973805,31.04,77398.54,0.0,0.13588,9e-05,16.13761]
[1777074975321,31.04,77398.54,0.0,0.13588,9e-05,16.13761]
[1777074975393,31.05,77398.74,0.0,0.13591,9e-05,16.13971]
[1777074977344,31.05,77398.74,0.0,0.13591,9e-05,16.13997]
[1777074977366,31.05,77398.66,0.0,0.1359,9e-05,16.13959]
[1777074982923,31.05,77398.64,0.0,0.13592,9e-05,16.14072]
[1777074987958,31.05,77399.24,0.0,0.13599,9e-05,16.14697]
[1777074992995,31.05,77399.5,0.0,0.13601,9e-05,16.14641]
[1777074999375,31.05,77399.53,0.0,0.13602,9e-05,16.14753]
[1777075003780,31.05,77399.84,0.0,0.13606,0.0001,16.15073]
[1777075004075,31.06,77399.98,0.0,0.13608,0.0001,16.15225]
[1777075013137,31.06,77399.85,0.0,0.13609,0.0001,16.15298]
[1777075018178,31.06,77399.7,0.0,0.13608,9e-05,16.15273]
[1777075023210,31.06,77400.9,0.0,0.13621,0.0001,16.16307]
[1777075028243,31.06,77400.27,0.0,0.13616,0.0001,16.15889]
[1777075033279,31.06,77400.36,0.0,0.13618,0.0001,16.16044]
[1777075037851,31.06,77400.86,0.0,0.13623,0.0001,16.16487]
[1777075037914,31.06,77400.74,0.0,0.13622,0.0001,16.16408]
[1777075037945,31.06,77400.74,0.0,0.13622,0.0001,16.16408]
[1777075038862,31.06,77400.74,0.0,0.13622,0.0001,16.16408]
[1777075051402,31.07,77401.93,0.0,0.13633,0.0001,16.17171]
[1777075059460,31.07,77401.36,0.0,0.13629,0.0001,16.16829]
[1777075064496,31.07,77398.8,0.0,0.13606,9e-05,16.1487]
[1777075070537,31.07,77399.11,0.0,0.1361,9e-05,16.15208]
[1777075076581,31.07,77399.74,0.0,0.13617,0.0001,16.15764]
[1777075081645,31.07,77400.73,0.0,0.13627,0.0001,16.16606]
[1777075087657,31.07,77401.65,0.0,0.13637,0.0001,16.17431]
[1777075094647,31.08,77402.33,0.0,0.13644,0.0001,16.18061]
[1777075100768,31.08,77402.36,0.0,0.13645,0.0001,16.1816]
[1777075105804,31.08,77403.03,0.0,0.13653,0.0001,16.18752]
[1777075111841,31.08,77402.81,0.0,0.13649,0.0001,16.18273]
[1777075119898,31.08,77403.03,0.0,0.13652,0.0001,16.18545]
[1777075120468,31.08,77403.03,0.0,0.13652,0.0001,16.18545]
[1777075120555,31.08,77403.03,0.0,0.13652,0.0001,16.18545]
[1777075120578,31.08,77403.03,0.0,0.13652,0.0001,16.18545]
[1777075121779,31.08,77403.37,0.0,0.13655,0.0001,16.18826]
[1777075126946,31.08,77403.36,0.0,0.13655,0.0001,16.18795]
[1777075130334,31.08,77403.68,0.0,0.13658,0.0001,16.19053]
[1777075132584,31.08,77403.66,0.0,0.13658,0.0001,16.1906]
[1777075139028,31.08,77403.61,0.0,0.13659,0.0001,16.191]
[1777075141931,31.08,77403.53,0.0,0.13658,0.0001,16.19048]
[1777075142139,31.08,77403.25,0.0,0.13656,0.0001,16.1885]
[1777075142230,31.08,77403.25,0.0,0.13656,0.0001,16.1885]
[1777075142854,31.08,77403.25,0.0,0.13656,0.0001,16.1885]
[1777075143100,31.08,77402.95,0.0,0.13653,0.0001,16.18624]
[1777075143923,31.08,77402.95,0.0,0.13653,0.0001,16.18624]
[1777075143988,31.08,77402.1,0.0,0.13645,0.0001,16.17962]
[1777075149099,31.09,77393.69,0.0,0.13567,9e-05,16.11417]
[1777075154135,31.09,77395.16,0.0,0.13582,9e-05,16.12684]
[1777075159170,31.09,77393.53,0.0,0.13568,9e-05,16.11512]
[1777075164209,31.09,77396.89,0.0,0.13601,9e-05,16.1429]
[1777075168479,31.09,77397.87,0.0,0.13611,9e-05,16.1513]
[1777075168487,31.09,77397.87,0.0,0.13611,9e-05,16.1513]
[1777075168580,31.09,77399.0,0.0,0.13622,9e-05,16.16046]
[1777075174279,31.09,77400.72,0.0,0.13637,0.0001,16.17142]
[1777075176602,31.09,77400.19,0.0,0.13633,0.0001,16.1674]
[1777075176698,31.09,77400.44,0.0,0.13635,0.0001,16.16955]
[1777075182336,31.1,77399.89,0.0,0.13631,0.0001,16.16619]
[1777075187371,31.1,77400.06,0.0,0.13634,0.0001,16.16832]
[1777075188800,31.1,77400.06,0.0,0.13634,0.0001,16.16832]
[1777075188869,31.1,77399.72,0.0,0.13631,0.0001,16.16578]
[1777075194419,31.1,77408.91,0.0,0.13719,0.0001,16.23941]
[1777075199064,31.1,77407.5,0.0,0.13706,0.0001,16.22847]
[1777075201471,31.1,77407.27,0.0,0.13704,0.0001,16.22678]
[1777075202397,31.1,77407.27,0.0,0.13704,0.0001,16.22678]
[1777075202619,31.1,77407.27,0.0,0.13704,0.0001,16.22678]
[1777075203420,31.1,77407.99,0.0,0.13711,0.0001,16.23262]
[1777075203916,31.1,77407.99,0.0,0.13711,0.0001,16.23262]
[1777075209529,31.1,77409.11,0.0,0.13725,0.0001,16.24375]
[1777075214561,31.11,77409.2,0.0,0.13728,0.0001,16.24636]
[1777075219596,31.11,77411.33,0.0,0.1375,0.0001,16.26514]
[1777075224632,31.11,77413.54,0.0,0.13774,0.0001,16.28451]
[1777075230162,31.11,77414.59,0.0,0.13786,0.0001,16.29429]
[1777075231548,31.11,77414.94,0.0,0.1379,0.0001,16.29778]
[1777075231681,31.12,77415.59,0.0,0.13794,0.0001,16.29953]
[1777075235626,31.12,77416.41,0.0,0.13803,0.0001,16.30674]
[1777075240743,31.12,77417.56,0.0,0.13817,0.0001,16.31832]
[1777075245778,31.12,77414.27,0.0,0.13788,0.0001,16.29408]
[1777075250847,31.13,77413.72,0.0,0.13785,0.0001,16.2916]
[1777075255847,31.13,77414.03,0.0,0.1379,0.0001,16.29589]
[1777075258755,31.13,77414.01,0.0,0.13791,0.0001,16.29645]
[1777075258776,31.13,77414.01,0.0,0.13791,0.0001,16.29645]
[1777075263903,31.13,77412.63,0.0,0.1378,0.0001,16.28764]
[1777075268938,31.14,77413.31,0.0,0.13789,0.0001,16.29486]
[1777075274981,31.14,77413.94,0.0,0.13798,0.0001,16.30197]
[1777075276281,31.14,77414.5,0.0,0.13803,0.0001,16.30675]
[1777075276446,31.14,77414.5,0.0,0.13803,0.0001,16.30675]
[1777075276508,31.14,77414.5,0.0,0.13803,0.0001,16.30675]
[1777075276995,31.14,77419.07,0.0,0.13848,0.0001,16.3433]
[1777075277300,31.14,77419.07,0.0,0.13848,0.0001,16.3433]
[1777075278002,31.14,77424.7,0.0,0.13902,0.0001,16.38822]
[1777075283037,31.14,77430.4,0.0,0.13958,0.0001,16.43429]
[1777075288073,31.14,77426.32,0.0,0.1392,0.0001,16.40285]
[1777075293108,31.15,77426.33,0.0,0.13919,0.0001,16.40021]
[1777075298143,31.15,77425.46,0.0,0.13912,0.0001,16.39441]
[1777075303230,31.15,77425.01,0.0,0.13908,0.0001,16.39173]
[1777075304976,31.15,77424.51,0.0,0.13904,0.0001,16.38823]
[1777075305031,31.15,77424.51,0.0,0.13904,0.0001,16.38823]
[1777075305066,31.15,77435.61,0.0,0.14011,0.0001,16.47647]
[1777075305273,31.15,77435.61,0.0,0.14011,0.0001,16.47647]
[1777075305287,31.15,77435.61,0.0,0.14011,0.0001,16.47647]
[1777075306017,31.15,77435.61,0.0,0.14011,0.0001,16.47647]
[1777075306090,31.15,77435.61,0.0,0.14011,0.0001,16.47647]
[1777075306122,31.15,77440.85,0.0,0.14062,0.0001,16.51816]
[1777075306266,31.15,77440.85,0.0,0.14062,0.0001,16.51816]
[1777075306437,31.15,77440.85,0.0,0.14062,0.0001,16.51816]
[1777075306705,31.15,77440.85,0.0,0.14062,0.0001,16.51816]
[1777075306889,31.15,77461.67,0.0,0.14265,0.0001,16.68356]
[1777075307604,31.15,77461.67,0.0,0.14265,0.0001,16.68356]
[1777075307691,31.15,77461.67,0.0,0.14265,0.0001,16.68356]
[1777075308012,31.15,77461.67,0.0,0.14265,0.0001,16.68356]
[1777075308114,31.15,77476.38,0.0,0.14409,0.0001,16.8006]
[1777075308286,31.15,77476.38,0.0,0.14409,0.0001,16.8006]
[1777075308337,31.15,77476.38,0.0,0.14409,0.0001,16.8006]
[1777075308964,31.15,77476.38,0.0,0.14409,0.0001,16.8006]
[1777075309549,31.15,77477.15,0.0,0.14417,0.0001,16.80664]
[1777075310102,31.15,77477.15,0.0,0.14417,0.0001,16.80664]
[1777075310151,31.15,77477.15,0.0,0.14417,0.0001,16.80664]
[1777075310983,31.15,77476.23,0.0,0.14408,0.0001,16.79923]
[1777075311591,31.15,77476.1,0.0,0.14406,0.0001,16.79817]
[1777075311996,31.15,77476.1,0.0,0.14406,0.0001,16.79817]
[1777075312747,31.15,77475.82,0.0,0.14404,0.0001,16.79591]
[1777075312789,31.15,77475.82,0.0,0.14404,0.0001,16.79591]
[1777075312800,31.15,77475.82,0.0,0.14404,0.0001,16.79591]
[1777075312889,31.15,77468.86,0.0,0.14335,0.0001,16.74053]
[1777075318194,31.15,77464.41,0.0,0.14292,0.0001,16.70518]
[1777075323557,31.15,77465.44,0.0,0.14302,0.0001,16.71341]
[1777075328678,31.15,77464.81,0.0,0.14296,0.0001,16.70845]
[1777075329190,31.15,77464.12,0.0,0.14289,0.0001,16.70284]
[1777075329369,31.15,77464.12,0.0,0.14289,0.0001,16.70284]
[1777075332390,31.15,77453.64,0.0,0.14186,0.0001,16.61953]
[1777075338157,31.15,77450.23,0.0,0.14153,0.0001,16.59245]
[1777075339420,31.15,77452.57,0.0,0.14176,0.0001,16.61115]
[1777075339429,31.15,77452.57,0.0,0.14176,0.0001,16.61115]
[1777075340156,31.15,77456.78,0.0,0.14217,0.0001,16.64465]
[1777075345484,31.15,77459.41,0.0,0.14243,0.0001,16.66577]
[1777075349157,31.15,77459.94,0.0,0.14248,0.0001,16.67011]
[1777075357636,31.15,77462.84,0.0,0.14277,0.0001,16.69151]
[1777075363610,31.16,77463.85,0.0,0.1429,0.0001,16.70182]
[1777075370659,31.16,77464.61,0.0,0.14301,0.0001,16.71086]
[1777075376118,31.17,77463.63,0.0,0.14294,0.0001,16.70484]
[1777075380825,31.17,77463.98,0.0,0.143,0.0001,16.70989]
[1777075380843,31.17,77464.81,0.0,0.14309,0.0001,16.71694]
[1777075381986,31.17,77477.28,0.0,0.14432,0.0001,16.81651]
[1777075387286,31.17,77475.52,0.0,0.14416,0.0001,16.80405]
[1777075392396,31.17,77473.48,0.0,0.14398,0.0001,16.78897]
[1777075397847,31.18,77471.11,0.0,0.14376,0.0001,16.77123]
[1777075402884,31.18,77468.65,0.0,0.14353,0.0001,16.75249]
[1777075407918,31.18,77468.04,0.0,0.14347,0.0001,16.74828]
[1777075412954,31.18,77465.71,0.0,0.14323,0.0001,16.72655]
[1777075415978,31.18,77465.7,0.0,0.14323,0.0001,16.72667]
[1777075415993,31.18,77465.29,0.0,0.14319,0.0001,16.7235]
[1777075422018,31.18,77462.05,0.0,0.14288,0.0001,16.69839]
[1777075427054,31.18,77458.29,0.0,0.14252,0.0001,16.66907]
[1777075432090,31.18,77457.68,0.0,0.14247,0.0001,16.66508]
[1777075438034,31.19,77457.85,0.0,0.1425,0.0001,16.66757]
[1777075443168,31.19,77455.87,0.0,0.14233,0.0001,16.65362]
[1777075445616,31.19,77452.08,0.0,0.14197,0.0001,16.62424]
[1777075446303,31.19,77452.08,0.0,0.14197,0.0001,16.62424]
[1777075449083,31.19,77450.38,0.0,0.14181,0.0001,16.61112]
[1777075449437,31.19,77450.5,0.0,0.14182,0.0001,16.61222]
[1777075453193,31.19,77451.47,0.0,0.14192,0.0001,16.62039]
[1777075453266,31.19,77451.45,0.0,0.14192,0.0001,16.6204]
[1777075457887,31.19,77448.24,0.0,0.14162,0.0001,16.59573]
[1777075457946,31.19,77448.24,0.0,0.14162,0.0001,16.59573]
[1777075457960,31.19,77448.24,0.0,0.14162,0.0001,16.59573]
[1777075461770,31.19,77446.79,0.0,0.14149,0.0001,16.58518]
[1777075461807,31.19,77446.79,0.0,0.14149,0.0001,16.58518]
[1777075464363,31.2,77438.5,0.0,0.1407,0.0001,16.52044]
[1777075466681,31.2,77438.85,0.0,0.14074,0.0001,16.52357]
[1777075472745,31.2,77442.08,0.0,0.14106,0.0001,16.54777]
[1777075478412,31.2,77445.25,0.0,0.14139,0.0001,16.57478]
[1777075483448,31.2,77447.54,0.0,0.14163,0.0001,16.59437]
[1777075486400,31.21,77448.43,0.0,0.14172,0.0001,16.60223]
[1777075486468,31.21,77448.43,0.0,0.14172,0.0001,16.60223]
[1777075488101,31.21,77452.01,0.0,0.14207,0.0001,16.63062]
[1777075488110,31.21,77452.01,0.0,0.14207,0.0001,16.63062]
[1777075493715,31.21,77459.62,0.0,0.14285,0.0001,16.69339]
[1777075493853,31.21,77459.62,0.0,0.14285,0.0001,16.69339]
[1777075494022,31.21,77459.62,0.0,0.14285,0.0001,16.69339]
[1777075494279,31.21,77459.62,0.0,0.14285,0.0001,16.69339]
[1777075494329,31.21,77459.82,0.0,0.14287,0.0001,16.69514]
[1777075494698,31.21,77459.82,0.0,0.14287,0.0001,16.69514]
[1777075494771,31.21,77459.82,0.0,0.14287,0.0001,16.69514]
[1777075495049,31.21,77423.61,0.0,0.13936,0.0001,16.40839]
[1777075496236,31.21,77423.61,0.0,0.13936,0.0001,16.40839]
[1777075496310,31.21,77423.3,0.0,0.13933,0.0001,16.40617]
[1777075500311,31.21,77423.14,0.0,0.13933,0.0001,16.4056]
[1777075504368,31.21,77421.98,0.0,0.13922,0.0001,16.39707]
[1777075504382,31.21,77421.57,0.0,0.13919,0.0001,16.39421]
[1777075504600,31.21,77421.57,0.0,0.13919,0.0001,16.39421]
[1777075506784,31.21,77421.19,0.0,0.13915,0.0001,16.39138]
[1777075507184,31.21,77421.19,0.0,0.13915,0.0001,16.39138]
[1777075512714,31.22,77427.37,0.0,0.13976,0.0001,16.44122]
[1777075515842,31.22,77426.37,0.0,0.13967,0.0001,16.43349]
[1777075516993,31.22,77426.96,0.0,0.13972,0.0001,16.43822]
[1777075518655,31.22,77426.97,0.0,0.13973,0.0001,16.4384]
[1777075523731,31.22,77425.82,0.0,0.13962,0.0001,16.42953]
[1777075528768,31.22,77425.81,0.0,0.13962,0.0001,16.4297]
[1777075532249,31.22,77425.84,0.0,0.13962,0.0001,16.42997]
[1777075532316,31.22,77425.51,0.0,0.13957,0.0001,16.42364]
[1777075532737,31.22,77425.51,0.0,0.13957,0.0001,16.42364]
[1777075537829,31.22,77429.47,0.0,0.13997,0.0001,16.45645]
[1777075543088,31.22,77428.2,0.0,0.13986,0.0001,16.44747]
[1777075548908,31.22,77427.76,0.0,0.13984,0.0001,16.44583]
[1777075554948,31.23,77426.25,0.0,0.13971,0.0001,16.43533]
[1777075556421,31.23,77426.25,0.0,0.13971,0.0001,16.43533]
[1777075566515,31.23,77424.08,0.0,0.13953,0.0001,16.42049]
[1777075566608,31.23,77424.08,0.0,0.13953,0.0001,16.42049]
[1777075567034,31.23,77424.08,0.0,0.13953,0.0001,16.42049]
[1777075567074,31.23,77429.2,0.0,0.14003,0.0001,16.46143]
[1777075570197,31.23,77430.38,0.0,0.14015,0.0001,16.47116]
[1777075571469,31.23,77429.7,0.0,0.14009,0.0001,16.46608]
[1777075577103,31.23,77428.17,0.0,0.13995,0.0001,16.45504]
[1777075582138,31.23,77427.49,0.0,0.1399,0.0001,16.45057]
[1777075587174,31.24,77427.15,0.0,0.13988,0.0001,16.44877]
[1777075588276,31.24,77427.15,0.0,0.13988,0.0001,16.44877]
[1777075588331,31.24,77427.15,0.0,0.13988,0.0001,16.44877]
[1777075588340,31.24,77427.15,0.0,0.13988,0.0001,16.44877]
[1777075588342,31.24,77427.15,0.0,0.13988,0.0001,16.44877]
[1777075588433,31.24,77428.15,0.0,0.13997,0.0001,16.45686]
[1777075589000,31.24,77428.15,0.0,0.13997,0.0001,16.45686]
[1777075589044,31.24,77428.15,0.0,0.13997,0.0001,16.45686]
[1777075589805,31.24,77428.15,0.0,0.13998,0.0001,16.45704]
[1777075591019,31.24,77427.81,0.0,0.13995,0.0001,16.45451]
[1777075591069,31.24,77427.81,0.0,0.13995,0.0001,16.45451]
[1777075591083,31.24,77427.81,0.0,0.13995,0.0001,16.45451]
[1777075595652,31.24,77426.9,0.0,0.13984,0.0001,16.44437]
[1777075595717,31.24,77426.9,0.0,0.13984,0.0001,16.44437]
[1777075595907,31.24,77426.9,0.0,0.13984,0.0001,16.44437]
[1777075596934,31.24,77426.96,0.0,0.13985,0.0001,16.44502]
[1777075596999,31.24,77426.96,0.0,0.13985,0.0001,16.44502]
[1777075597009,31.24,77426.96,0.0,0.13985,0.0001,16.44502]
[1777075597798,31.24,77428.06,0.0,0.13996,0.0001,16.45388]
[1777075597830,31.24,77428.06,0.0,0.13996,0.0001,16.45388]
[1777075597955,31.24,77428.06,0.0,0.13996,0.0001,16.45388]
[1777075600763,31.24,77428.54,0.0,0.14001,0.0001,16.45811]
[1777075600812,31.24,77428.54,0.0,0.14001,0.0001,16.45811]
[1777075600826,31.24,77428.54,0.0,0.14001,0.0001,16.45811]
[1777075608321,31.24,77428.43,0.0,0.14001,0.0001,16.45838]
[1777075613356,31.24,77426.41,0.0,0.13983,0.0001,16.44317]
[1777075618392,31.24,77425.92,0.0,0.13979,0.0001,16.44001]
[1777075623428,31.24,77425.29,0.0,0.13974,0.0001,16.4357]
[1777075628464,31.25,77424.83,0.0,0.1397,0.0001,16.43269]
[1777075633499,31.25,77424.79,0.0,0.13971,0.0001,16.43297]
[1777075640565,31.25,77424.63,0.0,0.1397,0.0001,16.43247]
[1777075645602,31.25,77426.33,0.0,0.13987,0.0001,16.44639]
[1777075651586,31.25,77425.62,0.0,0.13981,0.0001,16.44108]
[1777075656679,31.25,77427.78,0.0,0.13999,0.0001,16.45459]
[1777075661715,31.25,77431.4,0.0,0.14034,0.0001,16.48354]
[1777075668670,31.25,77433.0,0.0,0.1405,0.0001,16.49627]
[1777075673837,31.25,77434.11,0.0,0.14061,0.0001,16.50534]
[1777075679838,31.25,77435.82,0.0,0.14078,0.0001,16.51927]
[1777075684873,31.25,77437.0,0.0,0.1409,0.0001,16.52888]
[1777075691995,31.25,77436.64,0.0,0.14086,0.0001,16.52615]
[1777075694742,31.25,77441.94,0.0,0.14138,0.0001,16.56824]
[1777075695831,31.25,77442.85,0.0,0.14147,0.0001,16.57547]
[1777075695962,31.25,77442.85,0.0,0.14147,0.0001,16.57547]
[1777075701301,31.25,77443.52,0.0,0.14153,0.0001,16.58087]
[1777075702589,31.25,77444.18,0.0,0.1416,0.0001,16.58615]
[1777075708039,31.25,77446.08,0.0,0.14178,0.0001,16.60128]
[1777075711931,31.25,77446.39,0.0,0.14179,0.0001,16.59998]
[1777075717414,31.25,77446.29,0.0,0.14178,0.0001,16.59926]
[1777075726163,31.25,77447.18,0.0,0.14187,0.0001,16.60652]
[1777075731041,31.25,77449.05,0.0,0.14205,0.0001,16.62141]
[1777075736232,31.25,77450.31,0.0,0.14218,0.0001,16.63152]
[1777075738788,31.25,77450.61,0.0,0.14221,0.0001,16.63397]
[1777075740820,31.25,77451.17,0.0,0.14226,0.0001,16.63821]
[1777075749180,31.25,77451.67,0.0,0.14231,0.0001,16.64243]
[1777075755330,31.25,77451.95,0.0,0.14235,0.0001,16.64546]
[1777075764429,31.26,77452.76,0.0,0.14245,0.0001,16.65362]
[1777075773517,31.26,77453.43,0.0,0.14253,0.0001,16.65978]
[1777075773704,31.26,77454.52,0.0,0.14262,0.0001,16.66536]
[1777075773738,31.26,77454.52,0.0,0.14262,0.0001,16.66536]
[1777075775051,31.26,77454.52,0.0,0.14262,0.0001,16.66536]
[1777075775107,31.26,77454.52,0.0,0.14262,0.0001,16.66536]
[1777075775176,31.26,77454.52,0.0,0.14262,0.0001,16.66536]
[1777075777072,31.26,77454.46,0.0,0.14262,0.0001,16.66545]
[1777075780159,31.26,77454.49,0.0,0.14263,0.0001,16.66627]
[1777075780240,31.26,77454.49,0.0,0.14263,0.0001,16.66627]
[1777075781165,31.26,77454.49,0.0,0.14263,0.0001,16.66646]
[1777075781217,31.26,77454.49,0.0,0.14263,0.0001,16.66646]
[1777075785227,31.26,77454.49,0.0,0.14263,0.0001,16.66666]
[1777075785288,31.26,77454.49,0.0,0.14263,0.0001,16.66666]
[1777075785665,31.26,77454.49,0.0,0.14264,0.0001,16.66747]
[1777075785709,31.26,77454.49,0.0,0.14264,0.0001,16.66747]
[1777075785913,31.26,77454.49,0.0,0.14264,0.0001,16.66747]
[1777075785983,31.26,77454.49,0.0,0.14264,0.0001,16.66747]
[1777075787308,31.26,77454.49,0.0,0.14264,0.0001,16.66768]
[1777075787343,31.26,77454.49,0.0,0.14264,0.0001,16.66768]
[1777075795088,31.26,77454.76,0.0,0.14268,0.0001,16.67044]
[1777075797995,31.27,77454.76,0.0,0.14269,0.0001,16.67128]
[1777075798048,31.27,77454.76,0.0,0.14269,0.0001,16.67128]
[1777075798060,31.27,77454.76,0.0,0.14269,0.0001,16.67128]
[1777075799456,31.27,77454.96,0.0,0.14271,0.0001,16.67272]
[1777075799470,31.27,77454.96,0.0,0.14271,0.0001,16.67272]
[1777075799528,31.27,77449.52,0.0,0.14218,0.0001,16.62949]
[1777075802301,31.27,77450.7,0.0,0.14229,0.0001,16.63904]
[1777075802388,31.27,77441.37,0.0,0.14139,0.0001,16.56558]
[1777075809653,31.27,77441.86,0.0,0.14146,0.0001,16.57116]
[1777075814788,31.27,77443.97,0.0,0.14168,0.0001,16.58895]
[1777075819827,31.27,77446.23,0.0,0.14191,0.0001,16.60782]
[1777075829795,31.28,77446.76,0.0,0.14198,0.0001,16.61379]
[1777075838957,31.28,77448.68,0.0,0.14217,0.0001,16.62681]
[1777075847012,31.28,77450.12,0.0,0.14232,0.0001,16.63942]
[1777075854064,31.28,77451.46,0.0,0.14246,0.0001,16.65102]
[1777075859098,31.28,77452.17,0.0,0.14254,0.0001,16.65732]
[1777075860427,31.28,77452.17,0.0,0.14254,0.0001,16.65732]
[1777075860436,31.28,77452.17,0.0,0.14254,0.0001,16.65732]
[1777075860526,31.28,77452.39,0.0,0.14256,0.0001,16.6592]
[1777075862470,31.28,77452.39,0.0,0.14257,0.0001,16.65933]
[1777075862537,31.28,77452.5,0.0,0.14258,0.0001,16.66053]
[1777075868161,31.29,77453.18,0.0,0.14268,0.0001,16.66816]
[1777075874202,31.29,77455.64,0.0,0.14293,0.0001,16.68847]
[1777075879238,31.29,77455.37,0.0,0.14291,0.0001,16.68709]
[1777075881642,31.29,77452.54,0.0,0.14264,0.0001,16.66486]
[1777075881689,31.29,77452.54,0.0,0.14264,0.0001,16.66486]
[1777075881740,31.29,77442.29,0.0,0.14164,0.0001,16.58396]
[1777075882819,31.29,77442.29,0.0,0.14164,0.0001,16.58415]
[1777075883598,31.29,77442.29,0.0,0.14164,0.0001,16.58415]
[1777075883605,31.29,77428.91,0.0,0.14035,0.0001,16.47838]
[1777075889441,31.29,77427.95,0.0,0.14026,0.0001,16.47128]
[1777075895351,31.29,77427.5,0.0,0.1402,0.0001,16.46471]
[1777075900387,31.29,77425.99,0.0,0.14007,0.0001,16.45334]
[1777075905421,31.29,77424.76,0.0,0.13995,0.0001,16.44421]
[1777075906065,31.29,77424.76,0.0,0.13995,0.0001,16.44421]
[1777075908077,31.29,77419.46,0.0,0.13945,0.0001,16.40262]
[1777075913477,31.3,77419.39,0.0,0.13945,0.0001,16.40314]
[1777075918513,31.3,77415.75,0.0,0.13912,0.0001,16.37521]
[1777075923548,31.3,77416.07,0.0,0.13916,0.0001,16.37856]
[1777075928944,31.3,77414.36,0.0,0.139,0.0001,16.36554]
[1777075934624,31.3,77412.17,0.0,0.13881,0.0001,16.34955]
[1777075939659,31.3,77406.57,0.0,0.13828,0.0001,16.30631]
[1777075944777,31.3,77407.13,0.0,0.13834,0.0001,16.31151]
[1777075952763,31.31,77402.26,0.0,0.13786,0.0001,16.27014]
[1777075958794,31.31,77402.2,0.0,0.13787,0.0001,16.27093]
[1777075959651,31.31,77402.2,0.0,0.13787,0.0001,16.27093]
[1777075964836,31.31,77401.76,0.0,0.13784,0.0001,16.26839]
[1777075970785,31.31,77401.44,0.0,0.13782,0.0001,16.26668]
[1777075975912,31.31,77400.62,0.0,0.13775,0.0001,16.26083]
[1777075980948,31.31,77400.43,0.0,0.13774,0.0001,16.25989]
[1777075985982,31.31,77400.44,0.0,0.13775,0.0001,16.26044]
[1777075993031,31.31,77400.25,0.0,0.13774,0.0001,16.25955]
[1777075998068,31.31,77398.69,0.0,0.13759,0.0001,16.24767]
[1777076004110,31.32,77399.63,0.0,0.13769,0.0001,16.25559]
[1777076009153,31.32,77401.43,0.0,0.13787,0.0001,16.27006]
[1777076015186,31.32,77401.26,0.0,0.13783,0.0001,16.2652]
[1777076020222,31.32,77402.73,0.0,0.13797,0.0001,16.27688]
[1777076025257,31.32,77402.73,0.0,0.13797,0.0001,16.27697]
[1777076030293,31.32,77407.5,0.0,0.13842,0.0001,16.31454]
[1777076035326,31.32,77406.39,0.0,0.13832,0.0001,16.3057]
[1777076041369,31.32,77405.02,0.0,0.13819,0.0001,16.29496]
[1777076046469,31.32,77404.15,0.0,0.1381,0.0001,16.28817]
[1777076050808,31.32,77403.7,0.0,0.13807,0.0001,16.28491]
[1777076050812,31.32,77403.7,0.0,0.13807,0.0001,16.28491]
[1777076050825,31.32,77403.7,0.0,0.13807,0.0001,16.28491]
[1777076051429,31.32,77403.7,0.0,0.13807,0.0001,16.28496]
[1777076052837,31.32,77403.48,0.0,0.13805,0.0001,16.28329]
[1777076052856,31.32,77402.86,0.0,0.13799,0.0001,16.27847]
[1777076056303,31.32,77402.58,0.0,0.13796,0.0001,16.27647]
[1777076056355,31.32,77402.58,0.0,0.13796,0.0001,16.27647]
[1777076056917,31.32,77402.58,0.0,0.13796,0.0001,16.27647]
[1777076057480,31.32,77402.38,0.0,0.13795,0.0001,16.27506]
[1777076058857,31.32,77402.38,0.0,0.13795,0.0001,16.27506]
[1777076060768,31.32,77402.7,0.0,0.13798,0.0001,16.27775]
[1777076068558,31.32,77402.52,0.0,0.13797,0.0001,16.27718]
[1777076076615,31.32,77403.43,0.0,0.13804,0.0001,16.28147]
[1777076081650,31.32,77404.8,0.0,0.13818,0.0001,16.29272]
[1777076091625,31.32,77405.39,0.0,0.13824,0.0001,16.29734]
[1777076096754,31.32,77408.95,0.0,0.13858,0.0001,16.3254]
[1777076101796,31.32,77409.21,0.0,0.1386,0.0001,16.3274]
[1777076106824,31.32,77409.58,0.0,0.13864,0.0001,16.3303]
[1777076111861,31.32,77409.91,0.0,0.13867,0.0001,16.33289]
[1777076116894,31.32,77410.66,0.0,0.13874,0.0001,16.33894]
[1777076121930,31.32,77410.53,0.0,0.13874,0.0001,16.33857]
[1777076126938,31.32,77410.02,0.0,0.13869,0.0001,16.33496]
[1777076126984,31.32,77410.02,0.0,0.13869,0.0001,16.33496]
[1777076128122,31.32,77412.93,0.0,0.13898,0.0001,16.35832]
[1777076128981,31.32,77422.16,0.0,0.13986,0.0001,16.4312]
[1777076130148,31.32,77422.79,0.0,0.13992,0.0001,16.43618]
[1777076130302,31.32,77422.52,0.0,0.1399,0.0001,16.43405]
[1777076136028,31.32,77422.3,0.0,0.13985,0.0001,16.42852]
[1777076136247,31.32,77422.3,0.0,0.13985,0.0001,16.42852]
[1777076136254,31.32,77422.3,0.0,0.13985,0.0001,16.42852]
[1777076137036,31.32,77421.95,0.0,0.13982,0.0001,16.42575]
[1777076142073,31.32,77421.1,0.0,0.13973,0.0001,16.419]
[1777076147409,31.32,77419.59,0.0,0.13959,0.0001,16.40707]
[1777076152668,31.32,77420.56,0.0,0.13968,0.0001,16.41465]
[1777076160197,31.32,77420.56,0.0,0.13968,0.0001,16.41447]
[1777076161564,31.32,77420.56,0.0,0.13968,0.0001,16.41447]
[1777076166624,31.32,77420.33,0.0,0.13966,0.0001,16.41257]
[1777076172186,31.32,77420.27,0.0,0.13965,0.0001,16.41179]
[1777076180339,31.32,77420.27,0.0,0.13964,0.0001,16.41144]
[1777076187391,31.32,77420.03,0.0,0.13962,0.0001,16.40926]
[1777076192486,31.32,77420.17,0.0,0.1396,0.0001,16.40641]
[1777076194652,31.32,77418.59,0.0,0.13945,0.0001,16.39387]
[1777076194662,31.32,77401.99,0.0,0.13786,0.0001,16.26279]
[1777076195985,31.32,77401.99,0.0,0.13786,0.0001,16.26279]
[1777076198011,31.32,77401.97,0.0,0.13785,0.0001,16.26241]
[1777076198067,31.32,77401.97,0.0,0.13785,0.0001,16.26241]
[1777076199268,31.32,77400.9,0.0,0.13775,0.0001,16.25382]
[1777076199541,31.32,77400.51,0.0,0.13771,0.0001,16.25068]
[1777076205587,31.32,77400.78,0.0,0.13773,0.0001,16.25243]
[1777076210618,31.32,77401.09,0.0,0.13776,0.0001,16.2546]
[1777076217667,31.32,77401.71,0.0,0.13781,0.0001,16.25896]
[1777076223065,31.32,77401.92,0.0,0.13783,0.0001,16.26024]
[1777076225626,31.32,77401.55,0.0,0.13779,0.0001,16.25701]
[1777076230210,31.32,77401.78,0.0,0.1378,0.0001,16.25827]
[1777076235934,31.32,77396.83,0.0,0.13733,0.0001,16.21941]
[1777076241835,31.32,77393.83,0.0,0.13705,9e-05,16.19573]
[1777076246870,31.32,77395.29,0.0,0.13719,9e-05,16.20732]
[1777076251909,31.32,77398.44,0.0,0.13746,0.0001,16.22835]
[1777076256940,31.32,77399.05,0.0,0.13753,0.0001,16.23403]
[1777076262371,31.32,77399.31,0.0,0.13756,0.0001,16.23659]
[1777076268018,31.32,77400.09,0.0,0.13765,0.0001,16.24403]
[1777076270479,31.32,77400.29,0.0,0.13767,0.0001,16.24592]
[1777076273230,31.32,77400.37,0.0,0.13769,0.0001,16.24701]
[1777076274030,31.32,77400.37,0.0,0.13769,0.0001,16.24701]
[1777076275486,31.32,77396.8,0.0,0.13735,0.0001,16.21901]
[1777076281109,31.32,77393.78,0.0,0.13706,9e-05,16.19509]
[1777076282393,31.32,77393.82,0.0,0.13706,9e-05,16.19539]
[1777076282665,31.32,77393.82,0.0,0.13706,9e-05,16.19539]
[1777076283122,31.32,77393.76,0.0,0.13706,9e-05,16.1949]
[1777076284686,31.32,77394.14,0.0,0.13709,9e-05,16.19787]
[1777076285137,31.32,77394.33,0.0,0.13711,9e-05,16.19935]
[1777076285219,31.32,77394.33,0.0,0.13711,9e-05,16.19935]
[1777076286270,31.32,77394.64,0.0,0.13714,9e-05,16.20176]
[1777076287403,31.32,77394.64,0.0,0.13714,9e-05,16.20173]
[1777076288157,31.32,77391.67,0.0,0.13686,9e-05,16.17833]
[1777076290999,31.32,77389.45,0.0,0.13665,9e-05,16.16086]
[1777076291092,31.32,77389.45,0.0,0.13665,9e-05,16.16086]
[1777076291737,31.32,77387.52,0.0,0.13647,9e-05,16.14576]
[1777076291803,31.32,77387.52,0.0,0.13647,9e-05,16.14576]
[1777076297221,31.32,77380.06,0.0,0.13577,9e-05,16.0878]
[1777076302713,31.32,77379.77,0.0,0.13575,9e-05,16.08608]
[1777076308297,31.33,77377.25,0.0,0.13553,9e-05,16.06741]
[1777076313332,31.33,77377.71,0.0,0.13555,9e-05,16.06805]
[1777076318368,31.33,77377.7,0.0,0.13556,9e-05,16.06872]
[1777076323403,31.33,77377.06,0.0,0.13551,9e-05,16.06439]
[1777076328438,31.33,77375.48,0.0,0.13537,9e-05,16.05276]
[1777076330107,31.33,77375.48,0.0,0.13537,9e-05,16.05276]
[1777076331556,31.33,77373.41,0.0,0.13518,9e-05,16.03663]
[1777076331745,31.33,77373.41,0.0,0.13518,9e-05,16.03663]
[1777076331818,31.33,77373.41,0.0,0.13518,9e-05,16.03663]
[1777076331844,31.33,77358.54,0.0,0.13379,9e-05,15.92032]
[1777076332322,31.33,77358.54,0.0,0.13379,9e-05,15.92032]
[1777076333575,31.33,77358.54,0.0,0.13379,9e-05,15.92055]
[1777076334016,31.33,77358.54,0.0,0.13379,9e-05,15.92055]
[1777076334040,31.33,77356.21,0.0,0.13358,9e-05,15.90251]
[1777076338478,31.33,77352.25,0.0,0.13321,9e-05,15.87151]
[1777076341236,31.33,77350.86,0.0,0.13308,9e-05,15.86052]
[1777076341566,31.33,77347.55,0.0,0.13277,9e-05,15.83459]
[1777076341709,31.33,77347.55,0.0,0.13277,9e-05,15.83459]
[1777076342746,31.33,77354.57,0.0,0.13342,9e-05,15.88961]
[1777076343741,31.33,77359.49,0.0,0.13388,9e-05,15.9281]
[1777076349341,31.33,77357.33,0.0,0.13367,9e-05,15.91056]
[1777076354621,31.33,77355.81,0.0,0.13353,9e-05,15.89842]
[1777076359655,31.33,77354.55,0.0,0.13341,9e-05,15.88851]
[1777076360832,31.33,77354.55,0.0,0.13341,9e-05,15.88851]
[1777076362021,31.33,77354.07,0.0,0.13337,9e-05,15.88475]
[1777076362034,31.33,77354.07,0.0,0.13337,9e-05,15.88475]
[1777076362242,31.33,77354.07,0.0,0.13337,9e-05,15.88475]
[1777076367711,31.33,77352.43,0.0,0.13321,9e-05,15.87177]
[1777076372747,31.33,77351.69,0.0,0.13312,9e-05,15.86214]
[1777076377782,31.33,77349.34,0.0,0.1329,9e-05,15.84376]
[1777076382818,31.33,77349.35,0.0,0.1329,9e-05,15.84397]
[1777076387851,31.33,77349.01,0.0,0.13287,9e-05,15.84144]
[1777076392886,31.33,77347.75,0.0,0.13276,9e-05,15.83173]
[1777076398929,31.33,77343.64,0.0,0.13238,9e-05,15.79999]
[1777076402113,31.33,77345.75,0.0,0.13258,9e-05,15.81669]
[1777076402741,31.33,77352.32,0.0,0.13319,9e-05,15.86822]
[1777076405510,31.33,77352.95,0.0,0.13325,9e-05,15.87319]
[1777076406799,31.33,77352.61,0.0,0.13322,9e-05,15.87051]
[1777076412021,31.33,77351.13,0.0,0.13308,9e-05,15.85892]
[1777076418062,31.33,77350.72,0.0,0.13305,9e-05,15.85607]
[1777076423938,31.33,77350.41,0.0,0.13302,9e-05,15.85404]
[1777076427790,31.33,77350.06,0.0,0.13299,9e-05,15.8515]
[1777076428592,31.33,77351.35,0.0,0.13311,9e-05,15.86173]
[1777076429210,31.33,77351.35,0.0,0.13311,9e-05,15.86173]
[1777076429318,31.33,77357.36,0.0,0.13368,9e-05,15.90924]
[1777076435182,31.34,77358.23,0.0,0.13376,9e-05,15.91415]
[1777076437515,31.34,77357.4,0.0,0.13369,9e-05,15.90821]
[1777076439403,31.34,77351.46,0.0,0.13314,9e-05,15.86224]
[1777076443652,31.34,77347.86,0.0,0.13282,9e-05,15.83549]
[1777076443705,31.34,77347.86,0.0,0.13282,9e-05,15.83549]
[1777076445478,31.34,77347.36,0.0,0.13278,9e-05,15.83227]
[1777076446266,31.34,77347.19,0.0,0.13277,9e-05,15.8313]
[1777076451298,31.35,77347.28,0.0,0.1328,9e-05,15.83381]
[1777076456334,31.35,77350.55,0.0,0.13313,9e-05,15.86124]
[1777076461371,31.35,77351.02,0.0,0.13319,9e-05,15.86659]
[1777076469279,31.35,77350.92,0.0,0.1332,9e-05,15.86681]
[1777076474461,31.36,77350.34,0.0,0.13318,9e-05,15.86563]
[1777076479493,31.36,77349.37,0.0,0.13311,9e-05,15.85977]
[1777076486997,31.36,77349.24,0.0,0.13312,9e-05,15.86063]
[1777076492460,31.37,77348.49,0.0,0.13307,9e-05,15.85424]
[1777076497619,31.37,77348.39,0.0,0.13309,9e-05,15.85557]
[1777076503329,31.37,77344.66,0.0,0.13276,9e-05,15.82782]
[1777076511983,31.38,77337.59,0.0,0.13212,9e-05,15.77436]
[1777076519774,31.38,77340.45,0.0,0.1324,9e-05,15.79773]
[1777076524808,31.38,77342.12,0.0,0.13256,9e-05,15.81127]
[1777076529843,31.38,77342.19,0.0,0.13257,9e-05,15.81224]
[1777076534880,31.38,77342.4,0.0,0.1326,9e-05,15.81432]
[1777076541929,31.38,77342.89,0.0,0.13265,9e-05,15.81873]
[1777076547971,31.38,77342.99,0.0,0.13267,9e-05,15.81998]
[1777076553005,31.38,77343.5,0.0,0.13269,9e-05,15.82059]
[1777076558042,31.38,77343.73,0.0,0.13272,9e-05,15.82291]
[1777076563080,31.39,77343.88,0.0,0.13274,9e-05,15.82477]
[1777076568112,31.39,77344.07,0.0,0.13277,9e-05,15.82693]
[1777076573147,31.39,77345.01,0.0,0.13286,9e-05,15.83489]
[1777076578183,31.39,77345.71,0.0,0.13293,9e-05,15.84094]
[1777076583217,31.39,77345.64,0.0,0.13293,9e-05,15.84097]
[1777076585742,31.39,77345.83,0.0,0.13296,9e-05,15.84268]
[1777076585821,31.39,77345.83,0.0,0.13296,9e-05,15.84268]
[1777076585837,31.39,77345.83,0.0,0.13296,9e-05,15.84268]
[1777076589894,31.39,77346.11,0.0,0.13299,9e-05,15.8453]
[1777076589919,31.39,77346.11,0.0,0.13299,9e-05,15.8453]
[1777076589979,31.39,77346.11,0.0,0.13299,9e-05,15.8453]
[1777076590267,31.39,77346.05,0.0,0.13298,9e-05,15.84493]
[1777076595301,31.39,77345.98,0.0,0.13298,9e-05,15.84492]
[1777076601344,31.39,77345.83,0.0,0.13298,9e-05,15.84439]
[1777076606379,31.39,77345.76,0.0,0.13298,9e-05,15.84439]
[1777076611418,31.39,77345.7,0.0,0.13295,9e-05,15.84069]
[1777076616453,31.39,77342.89,0.0,0.1327,9e-05,15.81932]
[1777076621488,31.4,77344.01,0.0,0.13281,9e-05,15.82877]
[1777076621750,31.4,77344.01,0.0,0.13281,9e-05,15.82877]
[1777076623547,31.4,77345.69,0.0,0.13297,9e-05,15.84215]
[1777076624477,31.4,77345.69,0.0,0.13297,9e-05,15.84215]
[1777076624511,31.4,77355.74,0.0,0.13391,9e-05,15.92088]
[1777076625281,31.4,77355.74,0.0,0.13391,9e-05,15.92088]
[1777076626567,31.4,77359.08,0.0,0.13422,9e-05,15.94709]
[1777076632566,31.4,77358.25,0.0,0.13414,9e-05,15.94032]
[1777076635685,31.4,77356.63,0.0,0.13398,9e-05,15.92753]
[1777076636498,31.4,77356.63,0.0,0.13398,9e-05,15.92753]
[1777076643643,31.4,77353.81,0.0,0.13372,9e-05,15.90527]
[1777076645496,31.4,77344.49,0.0,0.13285,9e-05,15.83246]
[1777076650074,31.4,77344.79,0.0,0.13289,9e-05,15.83508]
[1777076650131,31.4,77344.79,0.0,0.13289,9e-05,15.83508]
[1777076650959,31.4,77343.45,0.0,0.13276,9e-05,15.82468]
[1777076650963,31.4,77343.16,0.0,0.13274,9e-05,15.82246]
[1777076656735,31.4,77344.04,0.0,0.13282,9e-05,15.8296]
[1777076658073,31.4,77344.04,0.0,0.13282,9e-05,15.8296]
[1777076658089,31.4,77344.04,0.0,0.13282,9e-05,15.8296]
[1777076666805,31.4,77343.42,0.0,0.13277,9e-05,15.82541]
[1777076672847,31.4,77343.9,0.0,0.1328,9e-05,15.82586]
[1777076681912,31.4,77341.7,0.0,0.13261,9e-05,15.80979]
[1777076687472,31.4,77342.24,0.0,0.13266,9e-05,15.81454]
[1777076692988,31.4,77342.71,0.0,0.13272,9e-05,15.81907]
[1777076694136,31.4,77342.71,0.0,0.13272,9e-05,15.81907]
[1777076696033,31.4,77342.36,0.0,0.13269,9e-05,15.81657]
[1777076701660,31.4,77343.01,0.0,0.13275,9e-05,15.82231]
[1777076703723,31.4,77343.21,0.0,0.13278,9e-05,15.82408]
[1777076703862,31.4,77343.21,0.0,0.13278,9e-05,15.82408]
[1777076704067,31.4,77343.46,0.0,0.1328,9e-05,15.82614]
[1777076705890,31.4,77343.46,0.0,0.1328,9e-05,15.82624]
[1777076711114,31.4,77346.49,0.0,0.13309,9e-05,15.85035]
[1777076716150,31.41,77346.43,0.0,0.13308,9e-05,15.85012]
[1777076721186,31.41,77346.22,0.0,0.13307,9e-05,15.84881]
[1777076727226,31.41,77346.4,0.0,0.13309,9e-05,15.85086]
[1777076729872,31.41,77346.39,0.0,0.1331,9e-05,15.85099]
[1777076730360,31.41,77346.39,0.0,0.1331,9e-05,15.85099]
[1777076737297,31.41,77350.41,0.0,0.13345,9e-05,15.87925]
[1777076743338,31.41,77348.24,0.0,0.13325,9e-05,15.8625]
[1777076748415,31.41,77348.2,0.0,0.13325,9e-05,15.86253]
[1777076753969,31.41,77348.83,0.0,0.13332,9e-05,15.86795]
[1777076755041,31.41,77348.83,0.0,0.13332,9e-05,15.86803]
[1777076755729,31.41,77348.45,0.0,0.13328,9e-05,15.86513]
[1777076763482,31.41,77348.52,0.0,0.1333,9e-05,15.86634]
[1777076766266,31.41,77347.99,0.0,0.13325,9e-05,15.86236]
[1777076766320,31.41,77347.99,0.0,0.13325,9e-05,15.86236]
[1777076766872,31.41,77343.45,0.0,0.13283,9e-05,15.82691]
[1777076766914,31.41,77343.45,0.0,0.13283,9e-05,15.82691]
[1777076767983,31.41,77343.45,0.0,0.13283,9e-05,15.82697]
[1777076768009,31.41,77343.45,0.0,0.13283,9e-05,15.82697]
[1777076768422,31.41,77343.45,0.0,0.13283,9e-05,15.82697]
[1777076768637,31.41,77343.61,0.0,0.13285,9e-05,15.82829]
[1777076769656,31.41,77332.56,0.0,0.13182,9e-05,15.74208]
[1777076771967,31.41,77326.96,0.0,0.13131,9e-05,15.69866]
[1777076772661,31.41,77326.96,0.0,0.13131,9e-05,15.69866]
[1777076773141,31.41,77327.26,0.0,0.13134,9e-05,15.70126]
[1777076773453,31.41,77327.26,0.0,0.13134,9e-05,15.70126]
[1777076775174,31.41,77327.71,0.0,0.13139,9e-05,15.7053]
[1777076776797,31.41,77328.94,0.0,0.13151,9e-05,15.71543]
[1777076779008,31.41,77326.83,0.0,0.13132,9e-05,15.69953]
[1777076779072,31.41,77326.83,0.0,0.13132,9e-05,15.69953]
[1777076779140,31.41,77326.83,0.0,0.13132,9e-05,15.69953]
[1777076779237,31.41,77326.83,0.0,0.13132,9e-05,15.69953]
[1777076779594,31.42,77326.32,0.0,0.13128,9e-05,15.69585]
[1777076786643,31.42,77327.5,0.0,0.13142,9e-05,15.70728]
[1777076792662,31.42,77330.09,0.0,0.13166,9e-05,15.72813]
[1777076797719,31.42,77334.07,0.0,0.13204,9e-05,15.75828]
[1777076803677,31.43,77334.75,0.0,0.13212,9e-05,15.76488]
[1777076803719,31.43,77334.75,0.0,0.13212,9e-05,15.76488]
[1777076803773,31.43,77335.95,0.0,0.13223,9e-05,15.77489]
[1777076805108,31.43,77335.95,0.0,0.13223,9e-05,15.77489]
[1777076805155,31.43,77335.95,0.0,0.13223,9e-05,15.77489]
[1777076805699,31.43,77335.95,0.0,0.13223,9e-05,15.77489]
[1777076806029,31.43,77336.1,0.0,0.13226,9e-05,15.7767]
[1777076806107,31.43,77336.1,0.0,0.13226,9e-05,15.7767]
[1777076806132,31.43,77336.1,0.0,0.13226,9e-05,15.7767]
[1777076812824,31.43,77337.44,0.0,0.13241,9e-05,15.78936]
[1777076817860,31.43,77338.61,0.0,0.13253,9e-05,15.80007]
[1777076822160,31.44,77339.29,0.0,0.13261,9e-05,15.8063]
[1777076827176,31.44,77339.32,0.0,0.13262,9e-05,15.80744]
[1777076832346,31.44,77339.66,0.0,0.13268,9e-05,15.81255]
[1777076838000,31.44,77339.86,0.0,0.13273,9e-05,15.81621]
[1777076843036,31.45,77341.09,0.0,0.13286,9e-05,15.8273]
[1777076852100,31.45,77341.69,0.0,0.13292,9e-05,15.83081]
[1777076857136,31.45,77342.44,0.0,0.13301,9e-05,15.8381]
[1777076862173,31.46,77342.93,0.0,0.13307,9e-05,15.84332]
[1777076867206,31.46,77343.74,0.0,0.13316,9e-05,15.85102]
[1777076873124,31.46,77343.56,0.0,0.13316,9e-05,15.85069]
[1777076878283,31.46,77343.37,0.0,0.13316,9e-05,15.85088]
[1777076886340,31.46,77343.78,0.0,0.13322,9e-05,15.85596]
[1777076891375,31.47,77344.81,0.0,0.13333,9e-05,15.86512]
[1777076896409,31.47,77343.98,0.0,0.13327,9e-05,15.85974]
[1777076901446,31.47,77344.27,0.0,0.13331,9e-05,15.86312]
[1777076906758,31.47,77344.02,0.0,0.1333,9e-05,15.86207]
[1777076913021,31.47,77344.16,0.0,0.13332,9e-05,15.86427]
[1777076913294,31.47,77344.16,0.0,0.13332,9e-05,15.86427]
[1777076913530,31.47,77344.17,0.0,0.13331,9e-05,15.86123]
[1777076914538,31.47,77330.33,0.0,0.13203,9e-05,15.7535]
[1777076915409,31.47,77330.33,0.0,0.13203,9e-05,15.7535]
[1777076916957,31.48,77326.36,0.0,0.13167,9e-05,15.72325]
[1777076917034,31.48,77326.36,0.0,0.13167,9e-05,15.72325]
[1777076917578,31.48,77326.36,0.0,0.13167,9e-05,15.72325]
[1777076918869,31.48,77325.64,0.0,0.13161,9e-05,15.71833]
[1777076918885,31.48,77325.64,0.0,0.13161,9e-05,15.71833]
[1777076918912,31.48,77325.64,0.0,0.13161,9e-05,15.71833]
[1777076918982,31.48,77325.64,0.0,0.13161,9e-05,15.71833]
[1777076919575,31.48,77325.43,0.0,0.1316,9e-05,15.71704]
[1777076920239,31.48,77325.43,0.0,0.1316,9e-05,15.71704]
[1777076920288,31.48,77325.43,0.0,0.1316,9e-05,15.71704]
[1777076925615,31.48,77328.62,0.0,0.13191,9e-05,15.74352]
[1777076930651,31.48,77327.05,0.0,0.13178,9e-05,15.73262]
[1777076935685,31.48,77325.12,0.0,0.13162,9e-05,15.71889]
[1777076940725,31.48,77325.38,0.0,0.13166,9e-05,15.72194]
[1777076940825,31.48,77325.38,0.0,0.13166,9e-05,15.72194]
[1777076940785,31.49,77314.51,0.0,0.13066,9e-05,15.63761]
[1777076940925,31.49,77314.51,0.0,0.13066,9e-05,15.63761]
[1777076941819,31.49,77314.51,0.0,0.13066,9e-05,15.63761]
[1777076946074,31.49,77309.93,0.0,0.13025,9e-05,15.60286]
[1777076946763,31.49,77309.76,0.0,0.13024,9e-05,15.60166]
[1777076948137,31.49,77311.13,0.0,0.13037,9e-05,15.61242]
[1777076954819,31.49,77316.58,0.0,0.13089,9e-05,15.65636]
[1777076961868,31.49,77313.85,0.0,0.13066,9e-05,15.63739]
[1777076966902,31.5,77312.38,0.0,0.13055,9e-05,15.62751]
[1777076971951,31.5,77311.01,0.0,0.13041,9e-05,15.6146]
[1777076977825,31.5,77310.76,0.0,0.13041,9e-05,15.6144]
[1777076983860,31.5,77309.86,0.0,0.13034,9e-05,15.60857]
[1777076991624,31.5,77308.91,0.0,0.13028,9e-05,15.60292]
[1777076994908,31.51,77306.5,0.0,0.13008,9e-05,15.58564]
[1777076995974,31.51,77305.57,0.0,0.13,9e-05,15.57899]
[1777076995975,31.51,77305.57,0.0,0.13,9e-05,15.57899]
[1777076996110,31.51,77305.03,0.0,0.12995,9e-05,15.57508]
[1777077001144,31.51,77303.91,0.0,0.12987,9e-05,15.56781]
[1777077006180,31.51,77301.64,0.0,0.12968,9e-05,15.5516]
[1777077009083,31.51,77301.39,0.0,0.12966,9e-05,15.55023]
[1777077009202,31.51,77300.55,0.0,0.12959,9e-05,15.54401]
[1777077013140,31.52,77300.37,0.0,0.12958,9e-05,15.54355]
[1777077013234,31.52,77301.3,0.0,0.12967,9e-05,15.55107]
[1777077015166,31.52,77301.3,0.0,0.12968,9e-05,15.55138]
[1777077015267,31.52,77301.35,0.0,0.12968,9e-05,15.55208]
[1777077020788,31.52,77300.68,0.0,0.12964,9e-05,15.54816]
[1777077020939,31.52,77300.68,0.0,0.12964,9e-05,15.54816]
[1777077020888,31.52,77300.37,0.0,0.12962,9e-05,15.54642]
[1777077020990,31.52,77300.37,0.0,0.12962,9e-05,15.54642]
[1777077021004,31.52,77300.37,0.0,0.12962,9e-05,15.54642]
[1777077022509,31.52,77304.7,0.0,0.13001,9e-05,15.58002]
[1777077028336,31.52,77306.54,0.0,0.1302,9e-05,15.59613]
[1777077033588,31.52,77306.46,0.0,0.13018,9e-05,15.59244]
[1777077038070,31.53,77304.14,0.0,0.12998,9e-05,15.57571]
[1777077040908,31.53,77303.36,0.0,0.12992,9e-05,15.57009]
[1777077041606,31.53,77303.14,0.0,0.1299,9e-05,15.56859]
[1777077043949,31.53,77302.79,0.0,0.12987,9e-05,15.56609]
[1777077045940,31.53,77301.91,0.0,0.1298,9e-05,15.55988]
[1777077048288,31.53,77302.52,0.0,0.12986,9e-05,15.56523]
[1777077053514,31.53,77302.6,0.0,0.12988,9e-05,15.56691]
[1777077058989,31.53,77301.74,0.0,0.1298,9e-05,15.56058]
[1777077065737,31.53,77306.36,0.0,0.13024,9e-05,15.59791]
[1777077071633,31.54,77301.17,0.0,0.12979,9e-05,15.55891]
[1777077081707,31.54,77304.25,0.0,0.1301,9e-05,15.58547]
[1777077088622,31.54,77305.5,0.0,0.13023,9e-05,15.59646]
[1777077094799,31.54,77307.01,0.0,0.13035,9e-05,15.6055]
[1777077099836,31.54,77307.94,0.0,0.13045,9e-05,15.61361]
[1777077106887,31.55,77308.74,0.0,0.13054,9e-05,15.62121]
[1777077111920,31.55,77309.48,0.0,0.13062,9e-05,15.62783]
[1777077116954,31.56,77309.91,0.0,0.13073,9e-05,15.63718]
[1777077121990,31.56,77309.25,0.0,0.13068,9e-05,15.6331]
[1777077127028,31.56,77314.54,0.0,0.13117,9e-05,15.67494]
[1777077133067,31.56,77313.59,0.0,0.1311,9e-05,15.66851]
[1777077138972,31.56,77313.77,0.0,0.13113,9e-05,15.67085]
[1777077144144,31.56,77315.7,0.0,0.13131,9e-05,15.6865]
[1777077149183,31.57,77316.35,0.0,0.13138,9e-05,15.69218]
[1777077154215,31.57,77313.83,0.0,0.13113,9e-05,15.66955]
[1777077159249,31.57,77312.1,0.0,0.13098,9e-05,15.65697]
[1777077164284,31.57,77311.84,0.0,0.13097,9e-05,15.65583]
[1777077169321,31.57,77311.53,0.0,0.13095,9e-05,15.65435]
[1777077174357,31.57,77311.12,0.0,0.13093,9e-05,15.65211]
[1777077180398,31.57,77311.4,0.0,0.13097,9e-05,15.65542]
[1777077185434,31.58,77311.36,0.0,0.13097,9e-05,15.65603]
[1777077187770,31.58,77311.58,0.0,0.131,9e-05,15.65792]
[1777077194497,31.58,77311.18,0.0,0.13098,9e-05,15.65628]
[1777077203568,31.58,77310.79,0.0,0.13096,9e-05,15.65494]
[1777077208601,31.58,77314.29,0.0,0.13129,9e-05,15.683]
[1777077213637,31.58,77313.97,0.0,0.13125,9e-05,15.6775]
[1777077218890,31.58,77318.77,0.0,0.13169,9e-05,15.71531]
[1777077220491,31.58,77320.38,0.0,0.13184,9e-05,15.72804]
[1777077220543,31.58,77320.38,0.0,0.13184,9e-05,15.72804]
[1777077220635,31.58,77320.38,0.0,0.13184,9e-05,15.72804]
[1777077220641,31.58,77320.38,0.0,0.13184,9e-05,15.72804]
[1777077220968,31.58,77320.38,0.0,0.13184,9e-05,15.72804]
[1777077220974,31.58,77321.98,0.0,0.13199,9e-05,15.74057]
[1777077221891,31.58,77321.98,0.0,0.13199,9e-05,15.74057]
[1777077221899,31.58,77321.98,0.0,0.13199,9e-05,15.74057]
[1777077222485,31.58,77324.38,0.0,0.13221,9e-05,15.75932]
[1777077224809,31.59,77325.61,0.0,0.13233,9e-05,15.76906]
[1777077224856,31.59,77325.61,0.0,0.13233,9e-05,15.76906]
[1777077226359,31.59,77325.61,0.0,0.13233,9e-05,15.76915]
[1777077226473,31.59,77325.61,0.0,0.13233,9e-05,15.76915]
[1777077226728,31.59,77325.61,0.0,0.13233,9e-05,15.76915]
[1777077226738,31.59,77325.61,0.0,0.13233,9e-05,15.76915]
[1777077226746,31.59,77325.61,0.0,0.13233,9e-05,15.76915]
[1777077226809,31.59,77325.61,0.0,0.13233,9e-05,15.76915]
[1777077230395,31.59,77337.33,0.0,0.13343,9e-05,15.8613]
[1777077230456,31.59,77337.33,0.0,0.13343,9e-05,15.8613]
[1777077230836,31.59,77337.33,0.0,0.13343,9e-05,15.8613]
[1777077233311,31.59,77337.99,0.0,0.13349,9e-05,15.86675]
[1777077234867,31.59,77338.73,0.0,0.13358,9e-05,15.8738]
[1777077234934,31.59,77339.1,0.0,0.13361,9e-05,15.87668]
[1777077240825,31.59,77339.32,0.0,0.13366,9e-05,15.88046]
[1777077246056,31.6,77340.16,0.0,0.13375,9e-05,15.88845]
[1777077251901,31.6,77340.92,0.0,0.13385,9e-05,15.89696]
[1777077256936,31.6,77341.31,0.0,0.13391,9e-05,15.90184]
[1777077261972,31.61,77341.83,0.0,0.13398,9e-05,15.90773]
[1777077262790,31.61,77341.83,0.0,0.13398,9e-05,15.90773]
[1777077263326,31.61,77342.28,0.0,0.13403,9e-05,15.91159]
[1777077270031,31.61,77337.44,0.0,0.13361,9e-05,15.87665]
[1777077273225,31.61,77337.64,0.0,0.13362,9e-05,15.87521]
[1777077273480,31.61,77337.64,0.0,0.13362,9e-05,15.87521]
[1777077279092,31.61,77338.07,0.0,0.13368,9e-05,15.88075]
[1777077285869,31.62,77339.84,0.0,0.13385,9e-05,15.89489]
[1777077287718,31.62,77340.14,0.0,0.13388,9e-05,15.89748]
[1777077293192,31.62,77340.64,0.0,0.13394,9e-05,15.90196]
[1777077295070,31.62,77340.32,0.0,0.13391,9e-05,15.89956]
[1777077295862,31.62,77340.92,0.0,0.13396,9e-05,15.9043]
[1777077301249,31.62,77341.04,0.0,0.13398,9e-05,15.9057]
[1777077306420,31.62,77340.96,0.0,0.13398,9e-05,15.90523]
[1777077308073,31.62,77340.94,0.0,0.13398,9e-05,15.9053]
[1777077310052,31.62,77341.17,0.0,0.134,9e-05,15.90731]
[1777077310095,31.62,77341.17,0.0,0.134,9e-05,15.90731]
[1777077315350,31.62,77341.08,0.0,0.134,9e-05,15.90706]
[1777077323250,31.62,77340.95,0.0,0.13399,9e-05,15.90644]
[1777077328442,31.62,77341.98,0.0,0.13409,9e-05,15.91502]
[1777077330398,31.62,77342.11,0.0,0.13411,9e-05,15.9161]
[1777077335489,31.62,77342.79,0.0,0.13415,9e-05,15.91804]
[1777077337769,31.62,77342.79,0.0,0.13415,9e-05,15.91804]
[1777077338534,31.62,77342.96,0.0,0.13417,9e-05,15.91951]
[1777077341368,31.62,77343.05,0.0,0.13418,9e-05,15.92042]
[1777077342020,31.62,77343.05,0.0,0.13418,9e-05,15.92042]
[1777077344593,31.62,77343.41,0.0,0.13421,9e-05,15.92328]
[1777077344638,31.62,77343.41,0.0,0.13421,9e-05,15.92328]
[1777077347238,31.62,77343.73,0.0,0.13424,9e-05,15.92605]
[1777077348692,31.62,77344.04,0.0,0.13428,9e-05,15.92859]
[1777077354711,31.62,77346.8,0.0,0.13454,9e-05,15.95038]
[1777077360663,31.62,77347.12,0.0,0.13457,9e-05,15.95314]
[1777077365701,31.62,77345.71,0.0,0.13444,9e-05,15.94236]
[1777077368880,31.62,77345.47,0.0,0.13442,9e-05,15.94059]
[1777077369028,31.62,77345.47,0.0,0.13442,9e-05,15.94059]
[1777077369210,31.62,77345.47,0.0,0.13442,9e-05,15.94059]
[1777077371061,31.62,77345.47,0.0,0.13442,9e-05,15.94068]
[1777077371374,31.62,77345.7,0.0,0.13444,9e-05,15.94252]
[1777077371411,31.62,77345.7,0.0,0.13444,9e-05,15.94252]
[1777077371961,31.62,77345.7,0.0,0.13444,9e-05,15.94252]
[1777077373118,31.62,77345.7,0.0,0.13444,9e-05,15.94256]
[1777077377790,31.62,77345.07,0.0,0.13439,9e-05,15.93789]
[1777077384012,31.63,77344.6,0.0,0.13435,9e-05,15.93451]
[1777077387758,31.63,77344.4,0.0,0.13433,9e-05,15.93315]
[1777077392882,31.63,77339.54,0.0,0.13386,9e-05,15.89195]
[1777077393061,31.63,77339.54,0.0,0.13386,9e-05,15.89195]
[1777077394872,31.63,77339.94,0.0,0.1339,9e-05,15.89525]
[1777077396194,31.63,77339.97,0.0,0.1339,9e-05,15.89558]
[1777077400603,31.63,77339.97,0.0,0.13391,9e-05,15.89607]
[1777077406538,31.63,77342.92,0.0,0.13419,9e-05,15.91938]
[1777077412022,31.63,77343.5,0.0,0.13425,9e-05,15.92436]
[1777077417058,31.63,77343.67,0.0,0.13426,9e-05,15.926]
[1777077418217,31.63,77343.67,0.0,0.13426,9e-05,15.926]
[1777077422736,31.63,77345.77,0.0,0.13446,9e-05,15.94262]
[1777077424054,31.63,77345.93,0.0,0.13448,9e-05,15.9439]
[1777077426394,31.63,77346.41,0.0,0.13452,9e-05,15.94772]
[1777077427130,31.63,77346.41,0.0,0.13452,9e-05,15.94772]
[1777077428103,31.63,77346.26,0.0,0.13451,9e-05,15.94657]
[1777077433638,31.63,77345.83,0.0,0.13447,9e-05,15.94333]
[1777077434860,31.63,77345.76,0.0,0.13447,9e-05,15.9428]
[1777077436056,31.63,77345.63,0.0,0.13445,9e-05,15.94181]
[1777077440221,31.63,77347.03,0.0,0.13458,9e-05,15.95273]
[1777077441109,31.63,77347.16,0.0,0.1346,9e-05,15.95377]
[1777077446261,31.63,77346.48,0.0,0.13453,9e-05,15.94856]
[1777077452303,31.63,77346.62,0.0,0.13452,9e-05,15.94594]
[1777077457338,31.63,77345.75,0.0,0.13444,9e-05,15.93928]
[1777077463381,31.63,77345.58,0.0,0.13443,9e-05,15.93809]
[1777077468414,31.63,77344.62,0.0,0.13434,9e-05,15.93077]
[1777077474456,31.63,77345.4,0.0,0.13442,9e-05,15.93697]
[1777077476008,31.63,77345.4,0.0,0.13442,9e-05,15.93697]
[1777077477425,31.63,77345.35,0.0,0.13441,9e-05,15.9366]
[1777077478193,31.63,77345.35,0.0,0.13441,9e-05,15.9366]
[1777077480641,31.63,77345.35,0.0,0.13441,9e-05,15.93667]
[1777077480749,31.63,77345.35,0.0,0.13441,9e-05,15.93667]
[1777077480990,31.63,77345.35,0.0,0.13441,9e-05,15.93667]
[1777077486542,31.63,77346.46,0.0,0.13454,9e-05,15.947]
[1777077492582,31.64,77346.06,0.0,0.13452,9e-05,15.94553]
[1777077497934,31.64,77345.81,0.0,0.13451,9e-05,15.94468]
[1777077497988,31.64,77345.81,0.0,0.13451,9e-05,15.94468]
[1777077498946,31.64,77345.59,0.0,0.13449,9e-05,15.94324]
[1777077499034,31.64,77345.59,0.0,0.1345,9e-05,15.94351]
[1777077508695,31.64,77345.35,0.0,0.13451,9e-05,15.94427]
[1777077515744,31.65,77345.48,0.0,0.13451,9e-05,15.94325]
[1777077521647,31.65,77345.52,0.0,0.13453,9e-05,15.94501]
[1777077529839,31.65,77345.52,0.0,0.13454,9e-05,15.94555]
[1777077534878,31.65,77345.48,0.0,0.13454,9e-05,15.94505]
[1777077540923,31.65,77345.49,0.0,0.13453,9e-05,15.94488]
[1777077546052,31.65,77345.11,0.0,0.1345,9e-05,15.94177]
[1777077548136,31.65,77345.38,0.0,0.13452,9e-05,15.94379]
[1777077548237,31.65,77345.43,0.0,0.13452,9e-05,15.94413]
[1777077554239,31.65,77345.47,0.0,0.13453,9e-05,15.94427]
[1777077554289,31.65,77345.35,0.0,0.13451,9e-05,15.94325]
[1777077560255,31.65,77345.35,0.0,0.13451,9e-05,15.94308]
[1777077564891,31.65,77345.36,0.0,0.13451,9e-05,15.94298]
[1777077565117,31.65,77345.36,0.0,0.13451,9e-05,15.94298]
[1777077565176,31.65,77345.36,0.0,0.13451,9e-05,15.94298]
[1777077565186,31.65,77345.36,0.0,0.13451,9e-05,15.94298]
[1777077565229,31.65,77350.05,0.0,0.13495,9e-05,15.9793]
[1777077567103,31.65,77364.99,0.0,0.13634,9e-05,16.09565]
[1777077572620,31.65,77367.34,0.0,0.13654,9e-05,16.11062]
[1777077578268,31.65,77369.22,0.0,0.13672,9e-05,16.12529]
[1777077584222,31.65,77372.73,0.0,0.13704,9e-05,16.15213]
[1777077589256,31.65,77374.07,0.0,0.13717,9e-05,16.16233]
[1777077601341,31.65,77375.08,0.0,0.13726,9e-05,16.16959]
[1777077606377,31.65,77378.74,0.0,0.1376,9e-05,16.19776]
[1777077611414,31.64,77380.04,0.0,0.13771,9e-05,16.2075]
[1777077611770,31.64,77380.04,0.0,0.13771,9e-05,16.2075]
[1777077619469,31.64,77381.33,0.0,0.13783,9e-05,16.21687]
[1777077624504,31.64,77383.91,0.0,0.13806,9e-05,16.23646]
[1777077629542,31.64,77384.23,0.0,0.13809,9e-05,16.2383]
[1777077635580,31.64,77384.66,0.0,0.13809,9e-05,16.23722]
[1777077640615,31.64,77385.96,0.0,0.13821,9e-05,16.2468]
[1777077648479,31.64,77386.61,0.0,0.13826,9e-05,16.25111]
[1777077658741,31.64,77387.76,0.0,0.13834,9e-05,16.2579]
[1777077663777,31.63,77395.2,0.0,0.13904,0.0001,16.3153]
[1777077666699,31.63,77398.28,0.0,0.13933,0.0001,16.33894]
[1777077667073,31.63,77398.28,0.0,0.13933,0.0001,16.33894]
[1777077667552,31.63,77398.28,0.0,0.13933,0.0001,16.33894]
[1777077667636,31.63,77400.03,0.0,0.13949,0.0001,16.35237]
[1777077667857,31.63,77400.03,0.0,0.13949,0.0001,16.35237]
[1777077671639,31.63,77400.13,0.0,0.13949,0.0001,16.35212]
[1777077678364,31.63,77399.14,0.0,0.13938,0.0001,16.34303]
[1777077684437,31.63,77397.82,0.0,0.13923,0.0001,16.33072]
[1777077685842,31.62,77401.43,0.0,0.13956,0.0001,16.35824]
[1777077690668,31.62,77407.44,0.0,0.14011,0.0001,16.40321]
[1777077699024,31.62,77406.58,0.0,0.13996,0.0001,16.38894]
[1777077704060,31.61,77404.96,0.0,0.13978,0.0001,16.37423]
[1777077707621,31.61,77404.56,0.0,0.13973,0.0001,16.37031]
[1777077710348,31.61,77404.18,0.0,0.13968,0.0001,16.36618]
[1777077712498,31.61,77404.14,0.0,0.13966,0.0001,16.36512]
[1777077713748,31.61,77403.79,0.0,0.13962,0.0001,16.36164]
[1777077721183,31.6,77403.72,0.0,0.13958,0.0001,16.35827]
[1777077725781,31.6,77403.15,0.0,0.13951,0.0001,16.3528]
[1777077726698,31.6,77403.13,0.0,0.1395,0.0001,16.35197]
[1777077732256,31.6,77403.25,0.0,0.13949,0.0001,16.35091]
[1777077733113,31.6,77403.25,0.0,0.13949,0.0001,16.35091]
[1777077733266,31.6,77403.08,0.0,0.13947,0.0001,16.34926]
[1777077735160,31.6,77403.08,0.0,0.13947,0.0001,16.34926]
[1777077735262,31.59,77402.84,0.0,0.13944,0.0001,16.34673]
[1777077740311,31.59,77402.84,0.0,0.13942,0.0001,16.34516]
[1777077745347,31.59,77402.0,0.0,0.13932,0.0001,16.33699]
[1777077746227,31.59,77402.0,0.0,0.13932,0.0001,16.33699]
[1777077751391,31.59,77402.11,0.0,0.13928,0.0001,16.33228]
[1777077756426,31.58,77402.18,0.0,0.13927,0.0001,16.33138]
[1777077763478,31.58,77402.32,0.0,0.13926,0.0001,16.33046]
[1777077769521,31.58,77401.94,0.0,0.1392,0.0001,16.3258]
[1777077769791,31.58,77401.94,0.0,0.1392,0.0001,16.3258]
[1777077775562,31.58,77401.53,0.0,0.13914,0.0001,16.32096]
[1777077777699,31.58,77401.76,0.0,0.13916,0.0001,16.32249]
[1777077778194,31.58,77401.72,0.0,0.13915,0.0001,16.32191]
[1777077779287,31.57,77402.49,0.0,0.13922,0.0001,16.32766]
[1777077779904,31.57,77402.38,0.0,0.13921,0.0001,16.32652]
[1777077779911,31.57,77402.38,0.0,0.13921,0.0001,16.32652]
[1777077779951,31.57,77402.38,0.0,0.13921,0.0001,16.32652]
[1777077780014,31.57,77402.38,0.0,0.13921,0.0001,16.32652]
[1777077780115,31.57,77402.38,0.0,0.1392,0.0001,16.32624]
[1777077785495,31.57,77402.41,0.0,0.1392,0.0001,16.32565]
[1777077793547,31.57,77402.04,0.0,0.13913,0.0001,16.32006]
[1777077800642,31.57,77402.04,0.0,0.13911,0.0001,16.31876]
[1777077800725,31.57,77402.04,0.0,0.13911,0.0001,16.31876]
[1777077802294,31.56,77401.38,0.0,0.13903,0.0001,16.31258]
[1777077802314,31.56,77400.99,0.0,0.139,0.0001,16.30953]
[1777077811083,31.56,77400.98,0.0,0.13899,0.0001,16.3087]
[1777077819871,31.56,77400.76,0.0,0.13889,0.0001,16.29952]
[1777077826920,31.55,77400.57,0.0,0.13885,0.0001,16.29636]
[1777077831957,31.55,77400.45,0.0,0.13883,0.0001,16.29429]
[1777077836994,31.55,77398.47,0.0,0.13863,0.0001,16.27772]
[1777077842030,31.55,77399.38,0.0,0.1387,0.0001,16.28384]
[1777077847065,31.55,77399.93,0.0,0.13874,0.0001,16.28708]
[1777077852102,31.55,77399.47,0.0,0.13868,0.0001,16.28246]
[1777077857133,31.54,77400.09,0.0,0.13873,0.0001,16.28628]
[1777077864044,31.54,77400.13,0.0,0.13872,0.0001,16.28516]
[1777077869217,31.54,77399.84,0.0,0.13868,0.0001,16.28187]
[1777077874486,31.54,77399.95,0.0,0.13865,0.0001,16.27835]
[1777077879587,31.54,77399.98,0.0,0.13864,0.0001,16.27709]
[1777077887343,31.53,77400.2,0.0,0.13864,0.0001,16.27728]
[1777077893781,31.53,77400.17,0.0,0.13863,0.0001,16.27628]
[1777077894411,31.53,77400.17,0.0,0.13862,0.0001,16.2759]
[1777077894687,31.53,77400.17,0.0,0.13862,0.0001,16.2759]
[1777077894797,31.53,77400.17,0.0,0.13862,0.0001,16.2759]
[1777077894818,31.53,77400.17,0.0,0.13862,0.0001,16.2759]
[1777077894839,31.53,77365.63,0.0,0.13536,9e-05,16.00573]
[1777077895840,31.53,77347.41,0.0,0.13365,9e-05,15.86347]
[1777077897299,31.53,77347.41,0.0,0.13365,9e-05,15.86362]
[1777077898388,31.53,77345.96,0.0,0.13352,9e-05,15.85267]
[1777077898421,31.53,77347.11,0.0,0.13364,9e-05,15.86199]
[1777077902726,31.54,77354.27,0.0,0.13431,9e-05,15.91881]
[1777077908490,31.54,77354.76,0.0,0.13439,9e-05,15.92474]
[1777077913526,31.54,77356.24,0.0,0.13454,9e-05,15.93765]
[1777077914152,31.54,77356.24,0.0,0.13454,9e-05,15.93765]
[1777077914533,31.54,77355.86,0.0,0.13451,9e-05,15.93495]
[1777077920230,31.54,77355.29,0.0,0.13447,9e-05,15.93182]
[1777077920331,31.54,77355.29,0.0,0.13447,9e-05,15.93208]
[1777077925609,31.55,77353.41,0.0,0.13432,9e-05,15.91872]
[1777077928389,31.55,77352.35,0.0,0.13422,9e-05,15.91101]
[1777077928491,31.55,77352.42,0.0,0.13423,9e-05,15.91183]
[1777077933666,31.55,77351.55,0.0,0.13414,9e-05,15.90266]
[1777077937208,31.55,77351.62,0.0,0.13416,9e-05,15.90378]
[1777077942730,31.55,77350.87,0.0,0.13411,9e-05,15.89959]
[1777077944691,31.55,77350.59,0.0,0.13408,9e-05,15.89768]
[1777077944792,31.55,77350.29,0.0,0.13406,9e-05,15.89562]
[1777077950785,31.56,77349.72,0.0,0.13403,9e-05,15.8928]
[1777077955821,31.56,77349.59,0.0,0.13403,9e-05,15.89309]
[1777077960856,31.56,77349.43,0.0,0.13403,9e-05,15.89312]
[1777077965891,31.56,77353.94,0.0,0.13447,9e-05,15.92934]
[1777077967399,31.56,77353.33,0.0,0.13441,9e-05,15.92479]
[1777077967455,31.56,77353.33,0.0,0.13441,9e-05,15.92479]
[1777077967468,31.56,77353.33,0.0,0.13441,9e-05,15.92479]
[1777077970073,31.56,77352.97,0.0,0.13439,9e-05,15.92278]
[1777077970136,31.56,77352.97,0.0,0.13439,9e-05,15.92278]
[1777077971036,31.56,77352.92,0.0,0.13438,9e-05,15.92239]
[1777077971077,31.56,77352.92,0.0,0.13438,9e-05,15.92239]
[1777077976970,31.57,77352.54,0.0,0.13436,9e-05,15.92084]
[1777077982003,31.57,77351.2,0.0,0.13425,9e-05,15.91141]
[1777077987043,31.57,77351.24,0.0,0.13426,9e-05,15.91246]
[1777077993084,31.57,77350.5,0.0,0.13418,9e-05,15.90414]
[1777077994137,31.57,77350.5,0.0,0.13418,9e-05,15.90414]
[1777077994567,31.57,77350.5,0.0,0.13418,9e-05,15.90414]
[1777077995503,31.57,77350.15,0.0,0.13415,9e-05,15.90162]
[1777077996806,31.57,77350.15,0.0,0.13416,9e-05,15.90183]
[1777077996835,31.57,77350.15,0.0,0.13416,9e-05,15.90183]
[1777077996851,31.57,77350.15,0.0,0.13416,9e-05,15.90183]
[1777077997672,31.57,77350.15,0.0,0.13416,9e-05,15.90204]
[1777077997694,31.57,77350.15,0.0,0.13416,9e-05,15.90204]
[1777077999571,31.57,77350.15,0.0,0.13416,9e-05,15.90246]
[1777078005035,31.57,77349.95,0.0,0.13416,9e-05,15.90235]
[1777078008585,31.57,77349.95,0.0,0.13416,9e-05,15.90235]
[1777078008669,31.57,77349.95,0.0,0.13416,9e-05,15.90235]
[1777078008809,31.57,77349.95,0.0,0.13416,9e-05,15.90235]
[1777078008899,31.57,77349.95,0.0,0.13416,9e-05,15.90235]
[1777078008871,31.58,77349.22,0.0,0.1341,9e-05,15.89729]
[1777078009197,31.58,77350.46,0.0,0.13422,9e-05,15.90715]
[1777078010309,31.58,77362.2,0.0,0.13532,9e-05,15.99873]
[1777078011799,31.58,77362.2,0.0,0.13532,9e-05,15.99873]
[1777078011882,31.58,77362.28,0.0,0.13533,9e-05,15.99944]
[1777078017252,31.58,77364.79,0.0,0.13557,9e-05,16.01952]
[1777078022288,31.58,77368.12,0.0,0.13589,9e-05,16.04581]
[1777078027983,31.58,77371.35,0.0,0.13619,9e-05,16.07118]
[1777078028330,31.58,77372.53,0.0,0.1363,9e-05,16.08044]
[1777078033862,31.58,77375.13,0.0,0.13655,9e-05,16.1008]
[1777078033935,31.58,77377.11,0.0,0.13674,9e-05,16.11627]
[1777078038957,31.58,77378.1,0.0,0.13683,9e-05,16.12397]
[1777078040243,31.58,77379.54,0.0,0.13696,9e-05,16.13519]
[1777078040414,31.58,77379.69,0.0,0.13698,9e-05,16.13634]
[1777078045451,31.58,77384.45,0.0,0.13743,9e-05,16.17333]
[1777078050552,31.58,77385.34,0.0,0.13751,9e-05,16.18007]
[1777078056529,31.58,77389.54,0.0,0.13787,9e-05,16.20871]
[1777078057824,31.58,77389.54,0.0,0.13787,9e-05,16.20871]
[1777078063587,31.58,77390.49,0.0,0.13795,9e-05,16.21536]
[1777078068612,31.57,77391.45,0.0,0.13804,9e-05,16.22227]
[1777078071166,31.57,77390.94,0.0,0.13799,9e-05,16.21803]
[1777078073125,31.57,77390.94,0.0,0.13799,9e-05,16.21789]
[1777078078973,31.57,77390.65,0.0,0.13795,9e-05,16.21485]
[1777078081429,31.57,77390.43,0.0,0.13792,9e-05,16.21272]
[1777078086739,31.57,77391.75,0.0,0.13804,9e-05,16.22211]
[1777078092187,31.57,77397.14,0.0,0.13854,0.0001,16.26336]
[1777078097816,31.57,77393.83,0.0,0.1382,9e-05,16.2358]
[1777078102850,31.56,77392.29,0.0,0.13804,9e-05,16.22263]
[1777078108894,31.56,77392.35,0.0,0.13803,9e-05,16.22175]
[1777078112278,31.56,77392.69,0.0,0.13803,9e-05,16.21997]
[1777078112903,31.56,77392.69,0.0,0.13803,9e-05,16.21997]
[1777078117042,31.56,77392.95,0.0,0.13804,9e-05,16.22118]
[1777078122075,31.56,77384.13,0.0,0.1372,9e-05,16.1514]
[1777078132054,31.56,77386.54,0.0,0.13741,9e-05,16.16883]
[1777078137088,31.55,77388.47,0.0,0.13758,9e-05,16.18298]
[1777078142769,31.55,77389.85,0.0,0.1377,9e-05,16.19307]
[1777078144014,31.55,77390.43,0.0,0.13775,9e-05,16.19742]
[1777078144027,31.55,77390.43,0.0,0.13775,9e-05,16.19742]
[1777078148073,31.55,77391.13,0.0,0.13781,9e-05,16.20191]
[1777078148113,31.55,77391.13,0.0,0.13781,9e-05,16.20191]
[1777078148123,31.55,77391.56,0.0,0.13785,9e-05,16.20528]
[1777078148137,31.55,77391.56,0.0,0.13785,9e-05,16.20528]
[1777078148172,31.55,77391.56,0.0,0.13784,9e-05,16.20507]
[1777078150254,31.55,77391.56,0.0,0.13784,9e-05,16.20486]
[1777078151035,31.55,77391.56,0.0,0.13784,9e-05,16.20486]
[1777078151059,31.55,77391.56,0.0,0.13784,9e-05,16.20486]
[1777078151795,31.55,77392.09,0.0,0.13789,9e-05,16.20867]
[1777078151854,31.55,77392.09,0.0,0.13789,9e-05,16.20867]
[1777078152524,31.55,77392.09,0.0,0.13788,9e-05,16.20834]
[1777078152582,31.55,77392.09,0.0,0.13788,9e-05,16.20834]
[1777078153380,31.55,77392.09,0.0,0.13788,9e-05,16.20765]
[1777078153454,31.55,77392.09,0.0,0.13788,9e-05,16.20765]
[1777078155383,31.55,77392.09,0.0,0.13788,9e-05,16.20765]
[1777078155444,31.55,77392.09,0.0,0.13788,9e-05,16.20765]
[1777078155960,31.55,77392.09,0.0,0.13788,9e-05,16.20765]
[1777078156008,31.55,77392.09,0.0,0.13788,9e-05,16.20765]
[1777078156775,31.55,77392.76,0.0,0.13793,9e-05,16.21198]
[1777078162264,31.55,77392.65,0.0,0.1379,9e-05,16.20974]
[1777078167112,31.54,77392.67,0.0,0.13789,9e-05,16.20901]
[1777078167142,31.54,77392.67,0.0,0.13789,9e-05,16.20877]
[1777078168404,31.54,77393.31,0.0,0.13795,9e-05,16.21353]
[1777078168487,31.54,77393.27,0.0,0.13794,9e-05,16.21296]
[1777078174355,31.54,77391.07,0.0,0.13769,9e-05,16.19049]
[1777078179389,31.54,77392.8,0.0,0.13783,9e-05,16.2028]
[1777078184545,31.54,77392.72,0.0,0.13782,9e-05,16.20167]
[1777078193966,31.53,77393.42,0.0,0.13785,9e-05,16.20442]
[1777078199530,31.53,77393.36,0.0,0.13782,9e-05,16.20137]
[1777078204564,31.53,77395.72,0.0,0.13802,0.0001,16.21862]
[1777078206818,31.53,77395.72,0.0,0.13802,0.0001,16.21862]
[1777078212023,31.52,77397.87,0.0,0.13821,0.0001,16.23381]
[1777078217393,31.52,77396.1,0.0,0.13802,0.0001,16.21848]
[1777078222700,31.52,77396.12,0.0,0.13801,0.0001,16.21729]
[1777078227731,31.52,77391.14,0.0,0.13752,9e-05,16.17738]
[1777078233058,31.52,77391.2,0.0,0.13749,9e-05,16.17339]
[1777078241614,31.52,77390.92,0.0,0.13745,9e-05,16.17018]
[1777078244041,31.51,77390.93,0.0,0.13744,9e-05,16.16919]
[1777078244177,31.51,77390.93,0.0,0.13744,9e-05,16.16919]
[1777078245985,31.51,77390.98,0.0,0.13744,9e-05,16.16904]
[1777078252907,31.51,77390.68,0.0,0.13739,9e-05,16.16518]
[1777078254461,31.51,77390.27,0.0,0.13735,9e-05,16.16178]
[1777078259955,31.51,77391.29,0.0,0.13743,9e-05,16.16861]
[1777078264990,31.51,77391.38,0.0,0.13743,9e-05,16.16829]
[1777078273049,31.5,77391.23,0.0,0.1374,9e-05,16.16548]
[1777078280099,31.5,77391.8,0.0,0.13743,9e-05,16.16832]
[1777078287150,31.5,77391.79,0.0,0.13741,9e-05,16.16677]
[1777078292195,31.5,77391.99,0.0,0.13739,9e-05,16.16333]
[1777078298237,31.5,77392.24,0.0,0.1374,9e-05,16.16405]
[1777078302265,31.49,77392.39,0.0,0.1374,9e-05,16.16419]
[1777078303273,31.49,77391.38,0.0,0.1373,9e-05,16.15608]
[1777078308306,31.49,77392.05,0.0,0.13735,9e-05,16.16031]
[1777078313342,31.49,77392.26,0.0,0.13736,9e-05,16.16093]
[1777078323898,31.49,77392.47,0.0,0.13737,9e-05,16.16195]
[1777078330463,31.48,77389.75,0.0,0.13707,9e-05,16.13748]
[1777078336507,31.48,77389.91,0.0,0.13707,9e-05,16.13771]
[1777078341542,31.48,77391.28,0.0,0.13719,9e-05,16.14757]
[1777078346577,31.48,77391.32,0.0,0.13719,9e-05,16.14699]
[1777078351612,31.48,77391.35,0.0,0.13715,9e-05,16.14254]
[1777078357204,31.48,77391.07,0.0,0.13712,9e-05,16.13965]
[1777078362438,31.48,77391.16,0.0,0.13711,9e-05,16.13917]
[1777078367724,31.47,77391.67,0.0,0.13715,9e-05,16.14215]
[1777078372759,31.47,77391.52,0.0,0.13712,9e-05,16.14013]
[1777078380646,31.47,77391.48,0.0,0.13711,9e-05,16.13895]
[1777078385851,31.47,77391.1,0.0,0.13705,9e-05,16.13444]
[1777078390905,31.47,77390.79,0.0,0.13701,9e-05,16.13099]
[1777078395928,31.47,77390.5,0.0,0.13697,9e-05,16.12789]
[1777078400965,31.46,77390.67,0.0,0.13698,9e-05,16.12841]
[1777078407870,31.46,77390.61,0.0,0.13696,9e-05,16.12661]
[1777078413062,31.46,77390.13,0.0,0.13687,9e-05,16.11825]
[1777078419105,31.46,77390.26,0.0,0.13687,9e-05,16.11833]
[1777078426234,31.46,77390.93,0.0,0.13693,9e-05,16.1231]
[1777078432199,31.46,77390.93,0.0,0.13691,9e-05,16.12129]
[1777078438251,31.46,77390.36,0.0,0.13685,9e-05,16.11666]
[1777078445896,31.45,77390.05,0.0,0.1368,9e-05,16.11267]
[1777078446932,31.45,77390.12,0.0,0.1368,9e-05,16.11262]
[1777078446964,31.45,77390.12,0.0,0.1368,9e-05,16.11262]
[1777078446997,31.45,77390.12,0.0,0.1368,9e-05,16.11262]
[1777078447056,31.45,77390.12,0.0,0.1368,9e-05,16.11247]
[1777078452336,31.45,77390.12,0.0,0.13679,9e-05,16.11156]
[1777078453600,31.45,77390.12,0.0,0.13679,9e-05,16.11156]
[1777078453709,31.45,77390.12,0.0,0.13679,9e-05,16.11156]
[1777078455042,31.45,77390.08,0.0,0.13678,9e-05,16.11095]
[1777078455358,31.45,77390.08,0.0,0.13678,9e-05,16.1108]
[1777078460392,31.45,77389.81,0.0,0.13675,9e-05,16.10795]
[1777078462159,31.45,77389.64,0.0,0.13673,9e-05,16.10633]
[1777078466360,31.45,77389.75,0.0,0.13673,9e-05,16.10663]
[1777078467054,31.45,77389.89,0.0,0.13674,9e-05,16.10758]
[1777078472706,31.45,77390.2,0.0,0.13674,9e-05,16.1055]
[1777078473137,31.45,77390.2,0.0,0.13674,9e-05,16.1055]
[1777078478365,31.44,77396.85,0.0,0.13735,0.0001,16.15646]
[1777078481480,31.44,77397.12,0.0,0.13737,0.0001,16.158]
[1777078481569,31.44,77396.45,0.0,0.13731,9e-05,16.15257]
[1777078485534,31.44,77396.45,0.0,0.1373,9e-05,16.15239]
[1777078485635,31.44,77395.86,0.0,0.13724,9e-05,16.14727]
[1777078492624,31.44,77394.48,0.0,0.1371,9e-05,16.13547]
[1777078497661,31.44,77392.99,0.0,0.13695,9e-05,16.12323]
[1777078500074,31.44,77392.59,0.0,0.13691,9e-05,16.12]
[1777078502796,31.44,77391.94,0.0,0.13685,9e-05,16.11462]
[1777078503322,31.44,77391.94,0.0,0.13685,9e-05,16.11462]
[1777078504881,31.44,77391.8,0.0,0.13683,9e-05,16.11335]
[1777078510130,31.44,77391.13,0.0,0.13676,9e-05,16.10772]
[1777078511940,31.44,77390.57,0.0,0.13671,9e-05,16.10319]
[1777078511971,31.44,77390.57,0.0,0.13671,9e-05,16.10319]
[1777078512032,31.44,77390.57,0.0,0.13671,9e-05,16.10319]
[1777078512057,31.44,77390.57,0.0,0.13671,9e-05,16.10319]
[1777078512158,31.44,77390.57,0.0,0.13671,9e-05,16.10313]
[1777078516461,31.44,77390.57,0.0,0.13671,9e-05,16.10313]
[1777078516513,31.44,77390.57,0.0,0.13671,9e-05,16.10313]
[1777078517285,31.44,77390.57,0.0,0.13671,9e-05,16.10313]
[1777078517348,31.44,77390.57,0.0,0.13671,9e-05,16.10313]
[1777078523235,31.44,77390.57,0.0,0.1367,9e-05,16.10264]
[1777078525061,31.44,77389.44,0.0,0.13659,9e-05,16.0937]
[1777078525091,31.44,77389.44,0.0,0.13659,9e-05,16.0937]
[1777078526167,31.44,77389.44,0.0,0.13659,9e-05,16.09361]
[1777078526268,31.44,77389.44,0.0,0.13659,9e-05,16.09358]
[1777078531813,31.44,77389.44,0.0,0.13659,9e-05,16.09341]
[1777078536426,31.44,77388.46,0.0,0.13647,9e-05,16.08186]
[1777078540383,31.44,77392.76,0.0,0.13687,9e-05,16.11541]
[1777078540424,31.44,77392.76,0.0,0.13687,9e-05,16.11541]
[1777078540442,31.44,77392.76,0.0,0.13687,9e-05,16.11541]
[1777078540473,31.44,77392.77,0.0,0.13687,9e-05,16.11544]
[1777078540914,31.44,77392.77,0.0,0.13687,9e-05,16.11544]
[1777078542441,31.44,77392.91,0.0,0.13689,9e-05,16.11648]
[1777078544609,31.44,77396.63,0.0,0.13724,9e-05,16.14542]
[1777078550026,31.43,77400.62,0.0,0.13761,0.0001,16.17603]
[1777078555063,31.43,77400.94,0.0,0.13763,0.0001,16.17792]
[1777078560099,31.43,77399.19,0.0,0.13746,0.0001,16.16355]
[1777078565133,31.43,77398.61,0.0,0.13739,0.0001,16.15833]
[1777078570167,31.43,77403.1,0.0,0.13781,0.0001,16.19279]
[1777078577185,31.43,77403.97,0.0,0.13789,0.0001,16.19914]
[1777078583446,31.43,77405.83,0.0,0.13805,0.0001,16.21229]
[1777078589123,31.43,77408.32,0.0,0.13827,0.0001,16.23049]
[1777078594497,31.42,77407.78,0.0,0.13818,0.0001,16.2214]
[1777078596221,31.42,77409.45,0.0,0.13833,0.0001,16.23407]
[1777078596281,31.42,77409.45,0.0,0.13833,0.0001,16.23407]
[1777078597913,31.42,77420.91,0.0,0.13943,0.0001,16.32387]
[1777078597980,31.42,77420.91,0.0,0.13943,0.0001,16.32387]
[1777078600404,31.42,77407.86,0.0,0.13817,0.0001,16.22109]
[1777078604800,31.42,77410.57,0.0,0.13842,0.0001,16.24134]
[1777078604866,31.42,77410.57,0.0,0.13842,0.0001,16.24134]
[1777078610406,31.42,77413.18,0.0,0.13865,0.0001,16.26048]
[1777078616496,31.42,77414.13,0.0,0.13872,0.0001,16.26601]
[1777078618340,31.41,77413.4,0.0,0.13864,0.0001,16.26]
[1777078623543,31.41,77414.18,0.0,0.1387,0.0001,16.26454]
[1777078629587,31.41,77414.72,0.0,0.13875,0.0001,16.26893]
[1777078630033,31.41,77414.72,0.0,0.13875,0.0001,16.26893]
[1777078630089,31.41,77414.72,0.0,0.13875,0.0001,16.26893]
[1777078631697,31.41,77415.03,0.0,0.13878,0.0001,16.27139]
[1777078631745,31.41,77415.03,0.0,0.13878,0.0001,16.27139]
[1777078632513,31.41,77415.03,0.0,0.13878,0.0001,16.27139]
[1777078632563,31.41,77415.03,0.0,0.13878,0.0001,16.27139]
[1777078633411,31.41,77415.25,0.0,0.13881,0.0001,16.27318]
[1777078633470,31.41,77415.25,0.0,0.13881,0.0001,16.27318]
[1777078634117,31.41,77415.34,0.0,0.13881,0.0001,16.27391]
[1777078634159,31.41,77415.34,0.0,0.13881,0.0001,16.27391]
[1777078639489,31.41,77415.53,0.0,0.13883,0.0001,16.27552]
[1777078644691,31.41,77415.6,0.0,0.13884,0.0001,16.27624]
[1777078651570,31.41,77415.86,0.0,0.13887,0.0001,16.27839]
[1777078659628,31.41,77416.31,0.0,0.13889,0.0001,16.27847]
[1777078664833,31.41,77417.89,0.0,0.13904,0.0001,16.29101]
[1777078669869,31.41,77419.18,0.0,0.13917,0.0001,16.30124]
[1777078674904,31.41,77420.75,0.0,0.13932,0.0001,16.31365]
[1777078680104,31.41,77421.13,0.0,0.13936,0.0001,16.31668]
[1777078685980,31.41,77425.09,0.0,0.13973,0.0001,16.34757]
[1777078691016,31.41,77425.22,0.0,0.13974,0.0001,16.34845]
[1777078696051,31.41,77425.69,0.0,0.13979,0.0001,16.35187]
[1777078701646,31.41,77425.21,0.0,0.13974,0.0001,16.34784]
[1777078709204,31.41,77424.76,0.0,0.13969,0.0001,16.34404]
[1777078717199,31.41,77424.41,0.0,0.13963,0.0001,16.33717]
[1777078722233,31.41,77424.12,0.0,0.1396,0.0001,16.33472]
[1777078727267,31.41,77423.93,0.0,0.13958,0.0001,16.33311]
[1777078734318,31.41,77423.65,0.0,0.13955,0.0001,16.33093]
[1777078740191,31.41,77423.32,0.0,0.13952,0.0001,16.3285]
[1777078750261,31.41,77422.79,0.0,0.13948,0.0001,16.32493]
[1777078755466,31.41,77422.37,0.0,0.13944,0.0001,16.32193]
[1777078761507,31.41,77422.21,0.0,0.13943,0.0001,16.32096]
[1777078768557,31.41,77422.12,0.0,0.13942,0.0001,16.32051]
[1777078775606,31.41,77421.95,0.0,0.13938,0.0001,16.31557]
[1777078780640,31.41,77422.22,0.0,0.13941,0.0001,16.31783]
[1777078785677,31.41,77421.98,0.0,0.13939,0.0001,16.31604]
[1777078790711,31.41,77425.95,0.0,0.13977,0.0001,16.34722]
[1777078795745,31.41,77427.37,0.0,0.1399,0.0001,16.35813]
[1777078800235,31.41,77428.68,0.0,0.14002,0.0001,16.36737]
[1777078800264,31.41,77428.68,0.0,0.14002,0.0001,16.36737]
[1777078802802,31.41,77441.09,0.0,0.14122,0.0001,16.46515]
[1777078804767,31.41,77441.13,0.0,0.14122,0.0001,16.46547]
[1777078804814,31.41,77440.97,0.0,0.14121,0.0001,16.46447]
[1777078805731,31.41,77440.97,0.0,0.14121,0.0001,16.46447]
[1777078806264,31.41,77440.67,0.0,0.14118,0.0001,16.46211]
[1777078813553,31.41,77442.26,0.0,0.14134,0.0001,16.47515]
[1777078815027,31.41,77441.75,0.0,0.1413,0.0001,16.47146]
[1777078815045,31.41,77441.75,0.0,0.1413,0.0001,16.47146]
[1777078815493,31.41,77441.75,0.0,0.1413,0.0001,16.47146]
[1777078815585,31.41,77444.96,0.0,0.14161,0.0001,16.49681]
[1777078817058,31.41,77444.96,0.0,0.14161,0.0001,16.49684]
[1777078821691,31.41,77444.6,0.0,0.14158,0.0001,16.49416]
[1777078821761,31.41,77444.6,0.0,0.14158,0.0001,16.49416]
[1777078823143,31.41,77444.42,0.0,0.14156,0.0001,16.49279]
[1777078823191,31.41,77444.42,0.0,0.14156,0.0001,16.49279]
[1777078830830,31.42,77443.59,0.0,0.14148,0.0001,16.48644]
[1777078830985,31.42,77443.59,0.0,0.14148,0.0001,16.48644]
[1777078838038,31.42,77443.59,0.0,0.14146,0.0001,16.48277]
[1777078840735,31.42,77443.59,0.0,0.14146,0.0001,16.48277]
[1777078842975,31.42,77444.99,0.0,0.14159,0.0001,16.49385]
[1777078843081,31.42,77445.78,0.0,0.14167,0.0001,16.5001]
[1777078848110,31.42,77453.5,0.0,0.14242,0.0001,16.56076]
[1777078853146,31.42,77456.83,0.0,0.14274,0.0001,16.58687]
[1777078858239,31.42,77459.07,0.0,0.14296,0.0001,16.60444]
[1777078859646,31.41,77460.19,0.0,0.14307,0.0001,16.61325]
[1777078859694,31.41,77460.19,0.0,0.14307,0.0001,16.61325]
[1777078861203,31.41,77459.95,0.0,0.14304,0.0001,16.61132]
[1777078861217,31.41,77459.95,0.0,0.14304,0.0001,16.61132]
[1777078861221,31.41,77459.95,0.0,0.14304,0.0001,16.61132]
[1777078861312,31.41,77456.86,0.0,0.14274,0.0001,16.58665]
[1777078862085,31.41,77456.86,0.0,0.14274,0.0001,16.58665]
[1777078863722,31.41,77456.86,0.0,0.14274,0.0001,16.58669]
[1777078863790,31.41,77458.28,0.0,0.14288,0.0001,16.59791]
[1777078865848,31.41,77458.28,0.0,0.14288,0.0001,16.59794]
[1777078865900,31.41,77459.41,0.0,0.14299,0.0001,16.6069]
[1777078866592,31.41,77459.41,0.0,0.14299,0.0001,16.6069]
[1777078866634,31.41,77459.41,0.0,0.14299,0.0001,16.6069]
[1777078866900,31.41,77459.75,0.0,0.14302,0.0001,16.60958]
[1777078866930,31.41,77459.75,0.0,0.14302,0.0001,16.60958]
[1777078866964,31.41,77459.75,0.0,0.14302,0.0001,16.60958]
[1777078867774,31.41,77459.75,0.0,0.14302,0.0001,16.60958]
[1777078867820,31.41,77459.2,0.0,0.14297,0.0001,16.60527]
[1777078870079,31.41,77459.31,0.0,0.14298,0.0001,16.60623]
[1777078870134,31.41,77459.31,0.0,0.14298,0.0001,16.60623]
[1777078870149,31.41,77459.31,0.0,0.14298,0.0001,16.60623]
[1777078875402,31.42,77461.42,0.0,0.14319,0.0001,16.62309]
[1777078875907,31.42,77461.82,0.0,0.14323,0.0001,16.62628]
[1777078875946,31.42,77461.82,0.0,0.14323,0.0001,16.62628]
[1777078877936,31.42,77461.82,0.0,0.14323,0.0001,16.62631]
[1777078878325,31.42,77462.58,0.0,0.14331,0.0001,16.63237]
[1777078879649,31.42,77462.58,0.0,0.14331,0.0001,16.63237]
[1777078883792,31.41,77463.34,0.0,0.14337,0.0001,16.63786]
[1777078884026,31.41,77463.43,0.0,0.14338,0.0001,16.63829]
[1777078884122,31.41,77463.43,0.0,0.14338,0.0001,16.63802]
[1777078888071,31.41,77463.43,0.0,0.14338,0.0001,16.63802]
[1777078888111,31.41,77463.43,0.0,0.14336,0.0001,16.63689]
[1777078893437,31.41,77463.43,0.0,0.14332,0.0001,16.6317]
[1777078899479,31.41,77461.58,0.0,0.14311,0.0001,16.6154]
[1777078904278,31.4,77461.18,0.0,0.14306,0.0001,16.61108]
[1777078904514,31.4,77461.08,0.0,0.14305,0.0001,16.61]
[1777078909289,31.4,77461.01,0.0,0.14303,0.0001,16.60827]
[1777078909340,31.4,77461.01,0.0,0.14303,0.0001,16.60827]
[1777078909350,31.4,77461.01,0.0,0.14303,0.0001,16.60827]
[1777078913242,31.4,77460.36,0.0,0.14295,0.0001,16.60197]
[1777078914832,31.4,77460.36,0.0,0.14294,0.0001,16.60167]
[1777078919917,31.4,77460.36,0.0,0.14293,0.0001,16.60079]
[1777078923544,31.4,77460.17,0.0,0.14289,0.0001,16.59751]
[1777078923920,31.4,77460.17,0.0,0.14289,0.0001,16.59751]
[1777078924655,31.4,77460.71,0.0,0.14294,0.0001,16.60177]
[1777078929899,31.4,77468.09,0.0,0.14366,0.0001,16.6597]
[1777078937663,31.39,77466.4,0.0,0.14349,0.0001,16.64573]
[1777078944366,31.39,77464.1,0.0,0.14326,0.0001,16.62697]
[1777078949519,31.39,77461.88,0.0,0.14304,0.0001,16.60923]
[1777078955872,31.39,77460.87,0.0,0.14291,0.0001,16.59727]
[1777078961744,31.39,77459.94,0.0,0.14282,0.0001,16.58985]
[1777078968351,31.39,77459.94,0.0,0.14282,0.0001,16.58983]
[1777078973999,31.39,77459.67,0.0,0.14279,0.0001,16.58763]
[1777078979035,31.39,77459.09,0.0,0.14273,0.0001,16.58303]
[1777078984076,31.39,77457.25,0.0,0.14255,0.0001,16.56854]
[1777078989110,31.39,77453.89,0.0,0.14223,0.0001,16.54234]
[1777078994519,31.39,77453.53,0.0,0.1422,0.0001,16.53967]
[1777079000168,31.39,77454.55,0.0,0.1423,0.0001,16.54802]
[1777079006231,31.39,77454.95,0.0,0.14234,0.0001,16.55158]
[1777079012097,31.39,77455.25,0.0,0.14235,0.0001,16.55041]
[1777079017308,31.4,77455.42,0.0,0.14237,0.0001,16.55198]
[1777079022344,31.4,77455.02,0.0,0.14233,0.0001,16.54906]
[1777079027378,31.4,77456.0,0.0,0.14243,0.0001,16.557]
[1777079032414,31.4,77456.9,0.0,0.14252,0.0001,16.56425]
[1777079037448,31.4,77457.2,0.0,0.14255,0.0001,16.5667]
[1777079043491,31.4,77458.79,0.0,0.14271,0.0001,16.57929]
[1777079047725,31.4,77458.58,0.0,0.14269,0.0001,16.57769]
[1777079047748,31.4,77458.58,0.0,0.14269,0.0001,16.57769]
[1777079048433,31.4,77456.75,0.0,0.14251,0.0001,16.56329]
[1777079053561,31.4,77453.96,0.0,0.14224,0.0001,16.54152]
[1777079057796,31.4,77453.1,0.0,0.14216,0.0001,16.53485]
[1777079057859,31.4,77453.1,0.0,0.14216,0.0001,16.53485]
[1777079058065,31.4,77453.1,0.0,0.14216,0.0001,16.53485]
[1777079058076,31.4,77453.1,0.0,0.14216,0.0001,16.53485]
[1777079057987,31.4,77451.95,0.0,0.14205,0.0001,16.52588]
[1777079058601,31.4,77451.95,0.0,0.14205,0.0001,16.52588]
[1777079058999,31.4,77433.39,0.0,0.14025,0.0001,16.37974]
[1777079060653,31.4,77439.58,0.0,0.14084,0.0001,16.42823]
[1777079060690,31.4,77439.58,0.0,0.14084,0.0001,16.42823]
[1777079060721,31.4,77440.01,0.0,0.14088,0.0001,16.43156]
[1777079066657,31.4,77440.95,0.0,0.14096,0.0001,16.43817]
[1777079071695,31.39,77441.48,0.0,0.14098,0.0001,16.43773]
[1777079076729,31.39,77440.79,0.0,0.1409,0.0001,16.4314]
[1777079081764,31.39,77439.09,0.0,0.14073,0.0001,16.41708]
[1777079087808,31.39,77438.61,0.0,0.14067,0.0001,16.41226]
[1777079093850,31.39,77437.4,0.0,0.14053,0.0001,16.40099]
[1777079098883,31.39,77438.79,0.0,0.14065,0.0001,16.41086]
[1777079103921,31.38,77437.26,0.0,0.1405,0.0001,16.39853]
[1777079108955,31.38,77438.99,0.0,0.14066,0.0001,16.41196]
[1777079113990,31.38,77438.39,0.0,0.1406,0.0001,16.40696]
[1777079120031,31.38,77438.43,0.0,0.1406,0.0001,16.40665]
[1777079125068,31.38,77438.44,0.0,0.14059,0.0001,16.4059]
[1777079130104,31.38,77438.41,0.0,0.14057,0.0001,16.40491]
[1777079136145,31.38,77440.31,0.0,0.14072,0.0001,16.41481]
[1777079141186,31.38,77441.15,0.0,0.14078,0.0001,16.42046]
[1777079147013,31.38,77434.17,0.0,0.1401,0.0001,16.36511]
[1777079153079,31.37,77434.87,0.0,0.14015,0.0001,16.3689]
[1777079159309,31.37,77435.44,0.0,0.14018,0.0001,16.37114]
[1777079165352,31.37,77436.94,0.0,0.1403,0.0001,16.38085]
[1777079171394,31.36,77439.32,0.0,0.1405,0.0001,16.39734]
[1777079176429,31.36,77438.73,0.0,0.14042,0.0001,16.39128]
[1777079181464,31.36,77439.24,0.0,0.14046,0.0001,16.39424]
[1777079186500,31.36,77438.69,0.0,0.14039,0.0001,16.38881]
[1777079191535,31.36,77438.76,0.0,0.14036,0.0001,16.38446]
[1777079197023,31.35,77438.81,0.0,0.14035,0.0001,16.38397]
[1777079203619,31.35,77437.33,0.0,0.14019,0.0001,16.37068]
[1777079208659,31.35,77436.67,0.0,0.14011,0.0001,16.36465]
[1777079213688,31.35,77436.05,0.0,0.14004,0.0001,16.35864]
[1777079218724,31.35,77436.34,0.0,0.14006,0.0001,16.35996]
[1777079223770,31.34,77436.15,0.0,0.14002,0.0001,16.35728]
[1777079228506,31.34,77435.91,0.0,0.13999,0.0001,16.35465]
[1777079228566,31.34,77435.91,0.0,0.13999,0.0001,16.35465]
[1777079228798,31.34,77435.3,0.0,0.13993,0.0001,16.34966]
[1777079231016,31.34,77427.06,0.0,0.13913,0.0001,16.28432]
[1777079231065,31.34,77427.06,0.0,0.13913,0.0001,16.28432]
[1777079231538,31.34,77424.15,0.0,0.13884,0.0001,16.26108]
[1777079232628,31.34,77424.15,0.0,0.13884,0.0001,16.2608]
[1777079239849,31.34,77420.49,0.0,0.13847,0.0001,16.23059]
[1777079239911,31.34,77420.49,0.0,0.13847,0.0001,16.23059]
[1777079241699,31.34,77418.32,0.0,0.13825,0.0001,16.21249]
[1777079241721,31.34,77417.86,0.0,0.1382,0.0001,16.20862]
[1777079245798,31.34,77417.86,0.0,0.1382,0.0001,16.20789]
[1777079245919,31.34,77415.78,0.0,0.13799,0.0001,16.19128]
[1777079250954,31.33,77414.33,0.0,0.13784,0.0001,16.17869]
[1777079256995,31.33,77414.48,0.0,0.13781,0.0001,16.17472]
[1777079262030,31.33,77413.58,0.0,0.13771,0.0001,16.16656]
[1777079264115,31.33,77413.5,0.0,0.1377,0.0001,16.16572]
[1777079264132,31.33,77413.15,0.0,0.13767,0.0001,16.16275]
[1777079270087,31.33,77413.55,0.0,0.1377,0.0001,16.16581]
[1777079273735,31.33,77413.49,0.0,0.1377,0.0001,16.16542]
[1777079273760,31.33,77413.49,0.0,0.1377,0.0001,16.16542]
[1777079276558,31.33,77413.49,0.0,0.1377,0.0001,16.16547]
[1777079276593,31.33,77413.49,0.0,0.1377,0.0001,16.16547]
[1777079282179,31.33,77413.07,0.0,0.13766,0.0001,16.16234]
[1777079285986,31.33,77413.1,0.0,0.13766,0.0001,16.1627]
[1777079291238,31.33,77413.4,0.0,0.1377,0.0001,16.16521]
[1777079292383,31.33,77414.32,0.0,0.13778,0.0001,16.17248]
[1777079292429,31.33,77414.32,0.0,0.13778,0.0001,16.17248]
[1777079298287,31.33,77413.48,0.0,0.13771,0.0001,16.16603]
[1777079301701,31.33,77413.44,0.0,0.1377,0.0001,16.16583]
[1777079302166,31.33,77413.44,0.0,0.1377,0.0001,16.16583]
[1777079307351,31.33,77413.06,0.0,0.13767,0.0001,16.16304]
[1777079312531,31.33,77413.23,0.0,0.13766,0.0001,16.16073]
[1777079318427,31.33,77413.19,0.0,0.13766,0.0001,16.16067]
[1777079324283,31.33,77413.03,0.0,0.13765,0.0001,16.15958]
[1777079329505,31.33,77412.82,0.0,0.13763,0.0001,16.15814]
[1777079334546,31.33,77421.88,0.0,0.1385,0.0001,16.22947]
[1777079340582,31.33,77422.53,0.0,0.13856,0.0001,16.23443]
[1777079352795,31.33,77423.18,0.0,0.13862,0.0001,16.23956]
[1777079360722,31.33,77424.53,0.0,0.13874,0.0001,16.2494]
[1777079365757,31.33,77425.38,0.0,0.13882,0.0001,16.25552]
[1777079370804,31.33,77425.72,0.0,0.13884,0.0001,16.25767]
[1777079375838,31.33,77430.64,0.0,0.13929,0.0001,16.29285]
[1777079380873,31.33,77432.67,0.0,0.13949,0.0001,16.30924]
[1777079386916,31.33,77434.21,0.0,0.13965,0.0001,16.32187]
[1777079391989,31.33,77437.16,0.0,0.13994,0.0001,16.34555]
[1777079398999,31.33,77438.66,0.0,0.14009,0.0001,16.35795]
[1777079405042,31.33,77440.16,0.0,0.14024,0.0001,16.37031]
[1777079412094,31.33,77440.51,0.0,0.14028,0.0001,16.37373]
[1777079417651,31.33,77441.86,0.0,0.14042,0.0001,16.38464]
[1777079422687,31.34,77442.38,0.0,0.14047,0.0001,16.38898]
[1777079428206,31.34,77448.1,0.0,0.14103,0.0001,16.4343]
[1777079433241,31.34,77450.62,0.0,0.14124,0.0001,16.45011]
[1777079438275,31.33,77449.62,0.0,0.14114,0.0001,16.44182]
[1777079443311,31.33,77449.07,0.0,0.14108,0.0001,16.43696]
[1777079449353,31.33,77448.37,0.0,0.141,0.0001,16.43068]
[1777079454389,31.33,77447.16,0.0,0.14088,0.0001,16.42042]
[1777079459426,31.33,77447.25,0.0,0.14088,0.0001,16.42038]
[1777079464463,31.33,77447.46,0.0,0.14089,0.0001,16.42121]
[1777079469499,31.33,77446.79,0.0,0.14081,0.0001,16.41489]
[1777079475338,31.33,77446.65,0.0,0.14078,0.0001,16.41278]
[1777079481592,31.32,77445.96,0.0,0.14069,0.0001,16.40526]
[1777079490647,31.32,77445.96,0.0,0.14065,0.0001,16.40256]
[1777079495683,31.32,77445.78,0.0,0.14059,0.0001,16.39584]
[1777079500718,31.31,77445.74,0.0,0.14057,0.0001,16.39403]
[1777079505753,31.31,77445.85,0.0,0.14056,0.0001,16.39339]
[1777079511795,31.31,77445.49,0.0,0.1405,0.0001,16.38876]
[1777079517378,31.31,77446.65,0.0,0.1406,0.0001,16.39671]
[1777079523489,31.3,77447.95,0.0,0.14071,0.0001,16.40559]
[1777079528914,31.3,77450.29,0.0,0.14092,0.0001,16.42273]
[1777079534957,31.3,77447.48,0.0,0.14063,0.0001,16.39901]
[1777079539991,31.3,77445.77,0.0,0.14045,0.0001,16.38434]
[1777079545027,31.3,77446.51,0.0,0.14051,0.0001,16.38914]
[1777079550062,31.29,77446.34,0.0,0.14048,0.0001,16.38673]
[1777079555898,31.29,77446.13,0.0,0.14041,0.0001,16.37996]
[1777079561140,31.29,77447.68,0.0,0.14055,0.0001,16.3911]
[1777079566176,31.29,77447.48,0.0,0.14051,0.0001,16.38823]
[1777079571212,31.29,77447.12,0.0,0.14047,0.0001,16.38435]
[1777079576246,31.28,77446.61,0.0,0.1404,0.0001,16.37907]
[1777079581281,31.28,77446.35,0.0,0.14036,0.0001,16.37581]
[1777079583645,31.28,77446.23,0.0,0.14034,0.0001,16.37438]
[1777079584415,31.28,77446.23,0.0,0.14034,0.0001,16.37438]
[1777079584481,31.28,77446.23,0.0,0.14034,0.0001,16.37438]
[1777079584533,31.28,77446.23,0.0,0.14034,0.0001,16.37438]
[1777079584587,31.28,77454.52,0.0,0.14115,0.0001,16.43983]
[1777079584956,31.28,77454.52,0.0,0.14115,0.0001,16.43983]
[1777079585087,31.28,77454.52,0.0,0.14115,0.0001,16.43983]
[1777079585710,31.28,77454.52,0.0,0.14115,0.0001,16.43983]
[1777079591352,31.28,77458.3,0.0,0.14152,0.0001,16.47012]
[1777079591726,31.28,77458.3,0.0,0.14152,0.0001,16.47012]
[1777079592539,31.28,77458.3,0.0,0.14152,0.0001,16.47012]
[1777079592640,31.28,77458.87,0.0,0.14158,0.0001,16.47477]
[1777079598400,31.28,77459.39,0.0,0.14163,0.0001,16.47925]
[1777079603436,31.28,77462.34,0.0,0.14193,0.0001,16.50287]
[1777079608470,31.28,77461.15,0.0,0.14181,0.0001,16.49375]
[1777079613656,31.28,77462.05,0.0,0.14188,0.0001,16.49733]
[1777079620555,31.29,77463.98,0.0,0.14208,0.0001,16.51325]
[1777079625592,31.29,77465.43,0.0,0.14222,0.0001,16.52518]
[1777079632639,31.29,77466.42,0.0,0.14233,0.0001,16.53379]
[1777079633693,31.29,77466.42,0.0,0.14233,0.0001,16.53379]
[1777079633739,31.29,77466.85,0.0,0.14237,0.0001,16.53729]
[1777079633765,31.29,77466.85,0.0,0.14237,0.0001,16.53729]
[1777079633795,31.29,77466.85,0.0,0.14237,0.0001,16.53729]
[1777079634660,31.29,77468.45,0.0,0.14253,0.0001,16.54995]
[1777079635044,31.29,77468.45,0.0,0.14253,0.0001,16.54995]
[1777079635121,31.29,77468.45,0.0,0.14253,0.0001,16.54995]
[1777079635177,31.29,77468.45,0.0,0.14253,0.0001,16.54995]
[1777079635182,31.29,77468.45,0.0,0.14253,0.0001,16.54995]
[1777079635667,31.29,77473.26,0.0,0.143,0.0001,16.58814]
[1777079639633,31.29,77473.08,0.0,0.14299,0.0001,16.58683]
[1777079639679,31.29,77473.08,0.0,0.14299,0.0001,16.58683]
[1777079639688,31.29,77473.08,0.0,0.14299,0.0001,16.58683]
[1777079642697,31.29,77483.17,0.0,0.14398,0.0001,16.66665]
[1777079647751,31.29,77495.9,0.0,0.14523,0.0001,16.76674]
[1777079650541,31.29,77495.69,0.0,0.14521,0.0001,16.76484]
[1777079650616,31.29,77495.69,0.0,0.14521,0.0001,16.76484]
[1777079650641,31.29,77495.69,0.0,0.1452,0.0001,16.7646]
[1777079653966,31.28,77500.1,0.0,0.14563,0.0001,16.79878]
[1777079654032,31.28,77500.1,0.0,0.14563,0.0001,16.79878]
[1777079659835,31.28,77506.58,0.0,0.14625,0.0001,16.84806]
[1777079665420,31.28,77508.82,0.0,0.14645,0.0001,16.86442]
[1777079666214,31.28,77508.7,0.0,0.14644,0.0001,16.86311]
[1777079667132,31.28,77508.64,0.0,0.14642,0.0001,16.86192]
[1777079667785,31.28,77508.66,0.0,0.14642,0.0001,16.86208]
[1777079669498,31.28,77508.66,0.0,0.14642,0.0001,16.86173]
[1777079669709,31.28,77508.66,0.0,0.14642,0.0001,16.86173]
[1777079670511,31.28,77508.87,0.0,0.14644,0.0001,16.86305]
[1777079675545,31.27,77501.9,0.0,0.1457,0.0001,16.80235]
[1777079681989,31.27,77499.08,0.0,0.14539,0.0001,16.7778]
[1777079687023,31.27,77497.91,0.0,0.14525,0.0001,16.76718]
[1777079692059,31.27,77497.44,0.0,0.14519,0.0001,16.76211]
[1777079696681,31.26,77496.92,0.0,0.14513,0.0001,16.75718]
[1777079700207,31.26,77496.45,0.0,0.14507,0.0001,16.75239]
[1777079700218,31.26,77495.96,0.0,0.14501,0.0001,16.74824]
[1777079704263,31.26,77496.15,0.0,0.14503,0.0001,16.74922]
[1777079704331,31.26,77496.2,0.0,0.14502,0.0001,16.74909]
[1777079710170,31.26,77495.27,0.0,0.14492,0.0001,16.7404]
[1777079717234,31.25,77495.07,0.0,0.14487,0.0001,16.73674]
[1777079722592,31.25,77495.66,0.0,0.14492,0.0001,16.7409]
[1777079722624,31.25,77495.66,0.0,0.14492,0.0001,16.7409]
[1777079723446,31.25,77494.17,0.0,0.14476,0.0001,16.72805]
[1777079723505,31.25,77494.17,0.0,0.14476,0.0001,16.72805]
[1777079724593,31.25,77494.63,0.0,0.14481,0.0001,16.7317]
[1777079724695,31.25,77493.58,0.0,0.1447,0.0001,16.72312]
[1777079725112,31.25,77493.58,0.0,0.1447,0.0001,16.72312]
[1777079729592,31.25,77493.37,0.0,0.14466,0.0001,16.72047]
[1777079736368,31.25,77493.41,0.0,0.14462,0.0001,16.71514]
[1777079742652,31.25,77493.35,0.0,0.14461,0.0001,16.71444]
[1777079749572,31.24,77492.92,0.0,0.14454,0.0001,16.70889]
[1777079757303,31.24,77492.93,0.0,0.14451,0.0001,16.70692]
[1777079762551,31.24,77492.77,0.0,0.14449,0.0001,16.70465]
[1777079768101,31.24,77492.73,0.0,0.14447,0.0001,16.70335]
[1777079773628,31.23,77493.63,0.0,0.14454,0.0001,16.7093]
[1777079778662,31.23,77493.64,0.0,0.14453,0.0001,16.70838]
[1777079783697,31.23,77493.16,0.0,0.14447,0.0001,16.70359]
[1777079788732,31.23,77492.31,0.0,0.14438,0.0001,16.69593]
[1777079793768,31.23,77492.42,0.0,0.14435,0.0001,16.69191]
[1777079799810,31.23,77492.52,0.0,0.14434,0.0001,16.69165]
[1777079804846,31.22,77492.53,0.0,0.14433,0.0001,16.69057]
[1777079807250,31.22,77492.99,0.0,0.14437,0.0001,16.69388]
[1777079807293,31.22,77492.99,0.0,0.14437,0.0001,16.69388]
[1777079807864,31.22,77493.69,0.0,0.14444,0.0001,16.69925]
[1777079809452,31.22,77497.34,0.0,0.1448,0.0001,16.72802]
[1777079814916,31.22,77502.54,0.0,0.1453,0.0001,16.76794]
[1777079820148,31.22,77503.48,0.0,0.14538,0.0001,16.77448]
[1777079825553,31.22,77504.71,0.0,0.14549,0.0001,16.78313]
[1777079831024,31.22,77505.52,0.0,0.14555,0.0001,16.78848]
[1777079834129,31.22,77505.4,0.0,0.14553,0.0001,16.7869]
[1777079834486,31.22,77505.4,0.0,0.14553,0.0001,16.7869]
[1777079834587,31.21,77505.81,0.0,0.14557,0.0001,16.78975]
[1777079839461,31.21,77505.93,0.0,0.14557,0.0001,16.78992]
[1777079839604,31.21,77506.59,0.0,0.14563,0.0001,16.79497]
[1777079840019,31.21,77506.59,0.0,0.14563,0.0001,16.79497]
[1777079842652,31.21,77515.8,0.0,0.14655,0.0001,16.86772]
[1777079842721,31.21,77516.11,0.0,0.14657,0.0001,16.86989]
[1777079844690,31.21,77516.13,0.0,0.14657,0.0001,16.86974]
[1777079844874,31.21,77516.36,0.0,0.14659,0.0001,16.87126]
[1777079846715,31.21,77516.45,0.0,0.1466,0.0001,16.87165]
[1777079846755,31.21,77516.45,0.0,0.1466,0.0001,16.87165]
[1777079848748,31.21,77516.51,0.0,0.14659,0.0001,16.87147]
[1777079848772,31.21,77516.51,0.0,0.14659,0.0001,16.87147]
[1777079848833,31.21,77516.51,0.0,0.14659,0.0001,16.87147]
[1777079848809,31.21,77516.95,0.0,0.14663,0.0001,16.87463]
[1777079854644,31.21,77521.0,0.0,0.14699,0.0001,16.90116]
[1777079854690,31.21,77521.0,0.0,0.14699,0.0001,16.90116]
[1777079854841,31.21,77521.0,0.0,0.14699,0.0001,16.90116]
[1777079854848,31.21,77521.08,0.0,0.14699,0.0001,16.90139]
[1777079857057,31.2,77520.74,0.0,0.14695,0.0001,16.89787]
[1777079858908,31.2,77520.64,0.0,0.14693,0.0001,16.89694]
[1777079859227,31.2,77520.35,0.0,0.1469,0.0001,16.89438]
[1777079868081,31.2,77524.52,0.0,0.1473,0.0001,16.92592]
[1777079873324,31.2,77521.43,0.0,0.14698,0.0001,16.90038]
[1777079878358,31.2,77520.87,0.0,0.14691,0.0001,16.89497]
[1777079883397,31.2,77520.24,0.0,0.14683,0.0001,16.88898]
[1777079888431,31.19,77522.38,0.0,0.14703,0.0001,16.90497]
[1777079892348,31.19,77520.25,0.0,0.14681,0.0001,16.88735]
[1777079892457,31.19,77519.16,0.0,0.1467,0.0001,16.87847]
[1777079897564,31.19,77511.99,0.0,0.14597,0.0001,16.82077]
[1777079897688,31.19,77511.99,0.0,0.14597,0.0001,16.82077]
[1777079898265,31.19,77508.58,0.0,0.14563,0.0001,16.79354]
[1777079898388,31.19,77508.58,0.0,0.14563,0.0001,16.79354]
[1777079899604,31.19,77508.58,0.0,0.14563,0.0001,16.79345]
[1777079899609,31.19,77503.02,0.0,0.14507,0.0001,16.74889]
[1777079905549,31.19,77504.19,0.0,0.14517,0.0001,16.75644]
[1777079912376,31.19,77504.7,0.0,0.14521,0.0001,16.75964]
[1777079917632,31.18,77508.31,0.0,0.14551,0.0001,16.78194]
[1777079922666,31.18,77512.79,0.0,0.14593,0.0001,16.81607]
[1777079927732,31.18,77512.7,0.0,0.1459,0.0001,16.81378]
[1777079934085,31.18,77513.5,0.0,0.14597,0.0001,16.81893]
[1777079940091,31.17,77514.14,0.0,0.146,0.0001,16.82187]
[1777079946866,31.17,77513.76,0.0,0.14593,0.0001,16.81639]
[1777079950823,31.17,77513.59,0.0,0.14591,0.0001,16.81442]
[1777079951512,31.17,77513.59,0.0,0.1459,0.0001,16.8135]
[1777079952598,31.17,77513.59,0.0,0.1459,0.0001,16.8135]
[1777079952636,31.17,77513.59,0.0,0.1459,0.0001,16.8135]
[1777079952696,31.17,77513.59,0.0,0.1459,0.0001,16.8135]
[1777079952700,31.16,77513.59,0.0,0.14589,0.0001,16.81319]
[1777079957946,31.16,77513.64,0.0,0.14588,0.0001,16.81174]
[1777079962980,31.16,77512.87,0.0,0.14578,0.0001,16.80408]
[1777079969023,31.16,77512.36,0.0,0.1457,0.0001,16.79825]
[1777079975066,31.15,77512.2,0.0,0.14564,0.0001,16.7914]
[1777079981107,31.15,77511.88,0.0,0.14559,0.0001,16.78714]
[1777079986140,31.15,77512.77,0.0,0.14566,0.0001,16.79274]
[1777079991175,31.15,77511.88,0.0,0.14555,0.0001,16.78419]
[1777079996660,31.14,77511.48,0.0,0.1455,0.0001,16.78017]
[1777080003801,31.14,77512.05,0.0,0.14553,0.0001,16.78275]
[1777080009301,31.14,77511.98,0.0,0.14549,0.0001,16.77996]
[1777080010174,31.14,77511.98,0.0,0.14549,0.0001,16.77996]
[1777080015345,31.14,77511.88,0.0,0.14546,0.0001,16.7775]
[1777080021245,31.13,77511.78,0.0,0.14544,0.0001,16.77562]
[1777080026422,31.13,77511.61,0.0,0.1454,0.0001,16.7724]
[1777080031455,31.13,77511.7,0.0,0.14536,0.0001,16.76798]
[1777080035392,31.13,77511.83,0.0,0.14536,0.0001,16.76823]
[1777080037703,31.13,77505.66,0.0,0.14474,0.0001,16.71859]
[1777080037876,31.13,77505.66,0.0,0.14474,0.0001,16.71859]
[1777080038173,31.13,77501.85,0.0,0.14436,0.0001,16.68806]
[1777080038505,31.13,77501.85,0.0,0.14436,0.0001,16.6879]
[1777080043541,31.12,77496.47,0.0,0.14382,0.0001,16.64437]
[1777080045759,31.12,77495.12,0.0,0.14368,0.0001,16.63352]
[1777080047621,31.12,77494.7,0.0,0.14364,0.0001,16.62999]
[1777080048334,31.12,77494.37,0.0,0.1436,0.0001,16.62727]
[1777080049305,31.12,77494.37,0.0,0.1436,0.0001,16.62719]
[1777080054410,31.12,77493.11,0.0,0.14347,0.0001,16.61681]
[1777080058074,31.12,77492.85,0.0,0.14345,0.0001,16.61462]
[1777080064832,31.12,77490.49,0.0,0.14321,0.0001,16.59552]
[1777080072761,31.12,77494.84,0.0,0.14364,0.0001,16.62994]
[1777080079600,31.12,77493.68,0.0,0.14352,0.0001,16.62049]
[1777080086194,31.12,77492.79,0.0,0.14343,0.0001,16.61335]
[1777080091895,31.12,77492.01,0.0,0.14333,0.0001,16.60328]
[1777080099436,31.12,77491.69,0.0,0.14329,0.0001,16.60077]
[1777080106610,31.12,77491.5,0.0,0.14327,0.0001,16.59868]
[1777080109599,31.12,77491.3,0.0,0.14325,0.0001,16.59707]
[1777080110024,31.12,77490.82,0.0,0.1432,0.0001,16.59325]
[1777080111033,31.12,77480.36,0.0,0.14217,0.0001,16.51006]
[1777080111355,31.12,77480.36,0.0,0.14217,0.0001,16.51006]
[1777080111466,31.12,77480.36,0.0,0.14217,0.0001,16.51006]
[1777080112094,31.12,77480.36,0.0,0.14217,0.0001,16.51006]
[1777080112147,31.12,77477.43,0.0,0.14188,0.0001,16.4869]
[1777080112213,31.12,77477.43,0.0,0.14188,0.0001,16.4869]
[1777080112263,31.12,77477.43,0.0,0.14188,0.0001,16.4869]
[1777080118081,31.12,77478.74,0.0,0.14202,0.0001,16.49827]
[1777080123117,31.12,77478.94,0.0,0.14205,0.0001,16.50061]
[1777080128150,31.12,77479.66,0.0,0.14213,0.0001,16.50702]
[1777080130284,31.13,77479.48,0.0,0.14212,0.0001,16.50585]
[1777080131171,31.13,77474.78,0.0,0.14166,0.0001,16.46863]
[1777080131297,31.13,77474.78,0.0,0.14166,0.0001,16.46863]
[1777080131692,31.13,77474.78,0.0,0.14166,0.0001,16.46863]
[1777080132061,31.13,77474.78,0.0,0.14166,0.0001,16.46863]
[1777080132132,31.13,77474.78,0.0,0.14166,0.0001,16.46863]
[1777080133739,31.13,77465.37,0.0,0.14074,0.0001,16.39459]
[1777080134011,31.13,77465.37,0.0,0.14074,0.0001,16.39459]
[1777080135770,31.13,77464.84,0.0,0.1407,0.0001,16.39092]
[1777080139841,31.13,77464.57,0.0,0.14068,0.0001,16.38957]
[1777080139899,31.13,77464.0,0.0,0.14063,0.0001,16.38531]
[1777080141731,31.13,77461.48,0.0,0.14039,0.0001,16.36556]
[1777080144469,31.13,77456.75,0.0,0.13994,0.0001,16.32898]
[1777080150213,31.13,77453.75,0.0,0.13967,0.0001,16.30705]
[1777080153393,31.14,77455.08,0.0,0.13979,0.0001,16.31536]
[1777080160163,31.14,77458.13,0.0,0.14012,0.0001,16.34207]
[1777080160578,31.14,77458.13,0.0,0.14012,0.0001,16.34207]
[1777080162240,31.14,77457.92,0.0,0.1401,0.0001,16.34075]
[1777080167424,31.14,77457.05,0.0,0.14005,0.0001,16.33627]
[1777080170534,31.15,77456.51,0.0,0.14001,0.0001,16.33302]
[1777080170572,31.15,77456.51,0.0,0.14001,0.0001,16.33302]
[1777080171127,31.15,77456.51,0.0,0.14001,0.0001,16.33302]
[1777080171164,31.15,77461.45,0.0,0.14049,0.0001,16.37221]
[1777080172773,31.15,77473.05,0.0,0.14163,0.0001,16.46477]
[1777080178501,31.15,77472.86,0.0,0.14163,0.0001,16.46419]
[1777080182711,31.15,77473.23,0.0,0.14167,0.0001,16.46756]
[1777080183353,31.15,77472.35,0.0,0.14158,0.0001,16.46071]
[1777080190586,31.15,77471.31,0.0,0.1415,0.0001,16.4535]
[1777080193015,31.15,77471.31,0.0,0.1415,0.0001,16.4535]
[1777080193059,31.15,77471.31,0.0,0.1415,0.0001,16.4535]
[1777080194783,31.15,77470.21,0.0,0.14139,0.0001,16.44503]
[1777080194793,31.15,77469.76,0.0,0.14135,0.0001,16.44171]
[1777080199880,31.15,77469.57,0.0,0.14134,0.0001,16.44069]
[1777080199919,31.15,77469.57,0.0,0.14134,0.0001,16.44069]
[1777080200872,31.15,77469.38,0.0,0.14132,0.0001,16.4393]
[1777080200900,31.15,77469.5,0.0,0.14133,0.0001,16.44037]
[1777080203646,31.15,77469.5,0.0,0.14133,0.0001,16.44037]
[1777080203686,31.15,77469.37,0.0,0.14133,0.0001,16.43967]
[1777080206856,31.15,77469.37,0.0,0.14133,0.0001,16.43978]
[1777080208476,31.15,77469.22,0.0,0.14132,0.0001,16.43891]
[1777080216775,31.16,77470.17,0.0,0.1414,0.0001,16.44355]
[1777080222814,31.16,77469.29,0.0,0.14132,0.0001,16.43711]
[1777080227849,31.16,77468.52,0.0,0.14125,0.0001,16.43163]
[1777080232884,31.16,77467.74,0.0,0.14118,0.0001,16.42613]
[1777080237918,31.16,77465.19,0.0,0.14094,0.0001,16.40669]
[1777080243162,31.16,77465.8,0.0,0.14101,0.0001,16.41223]
[1777080252018,31.16,77465.34,0.0,0.14099,0.0001,16.41038]
[1777080259066,31.17,77466.73,0.0,0.14114,0.0001,16.42264]
[1777080264121,31.17,77467.52,0.0,0.14122,0.0001,16.42946]
[1777080271734,31.17,77467.26,0.0,0.1412,0.0001,16.4279]
[1777080277215,31.17,77467.45,0.0,0.14121,0.0001,16.427]
[1777080282252,31.17,77467.78,0.0,0.14126,0.0001,16.43048]
[1777080285415,31.17,77467.78,0.0,0.14126,0.0001,16.43048]
[1777080285475,31.17,77467.78,0.0,0.14126,0.0001,16.43048]
[1777080285914,31.17,77467.78,0.0,0.14126,0.0001,16.43048]
[1777080285969,31.17,77467.78,0.0,0.14126,0.0001,16.43048]
[1777080291713,31.17,77467.94,0.0,0.14129,0.0001,16.43275]
[1777080298365,31.18,77468.15,0.0,0.14132,0.0001,16.43571]
[1777080303402,31.18,77468.48,0.0,0.14136,0.0001,16.43895]
[1777080304484,31.18,77468.48,0.0,0.14136,0.0001,16.43895]
[1777080304510,31.18,77468.55,0.0,0.14137,0.0001,16.43981]
[1777080305566,31.18,77468.55,0.0,0.14137,0.0001,16.43981]
[1777080305597,31.18,77468.55,0.0,0.14137,0.0001,16.43981]
[1777080305630,31.18,77468.55,0.0,0.14137,0.0001,16.43981]
[1777080306523,31.18,77465.71,0.0,0.1411,0.0001,16.41743]
[1777080306589,31.18,77465.71,0.0,0.1411,0.0001,16.41743]
[1777080306623,31.18,77462.23,0.0,0.14076,0.0001,16.39002]
[1777080308632,31.18,77462.23,0.0,0.14076,0.0001,16.39023]
[1777080308769,31.18,77462.23,0.0,0.14076,0.0001,16.39023]
[1777080308835,31.18,77459.52,0.0,0.1405,0.0001,16.36897]
[1777080310659,31.18,77459.52,0.0,0.1405,0.0001,16.3692]
[1777080310667,31.18,77459.52,0.0,0.1405,0.0001,16.3692]
[1777080310694,31.18,77459.95,0.0,0.14055,0.0001,16.37283]
[1777080312709,31.18,77459.95,0.0,0.14055,0.0001,16.37283]
[1777080314711,31.18,77459.95,0.0,0.14055,0.0001,16.37328]
[1777080320025,31.18,77459.95,0.0,0.14056,0.0001,16.37383]
[1777080327331,31.18,77466.89,0.0,0.14126,0.0001,16.43052]
[1777080332017,31.18,77467.23,0.0,0.1413,0.0001,16.43383]
[1777080332115,31.18,77467.23,0.0,0.1413,0.0001,16.43383]
[1777080332192,31.18,77467.41,0.0,0.14129,0.0001,16.4316]
[1777080332672,31.18,77467.41,0.0,0.14129,0.0001,16.4316]
[1777080332692,31.18,77467.41,0.0,0.14129,0.0001,16.4316]
[1777080333177,31.18,77467.41,0.0,0.14129,0.0001,16.4316]
[1777080338407,31.19,77473.31,0.0,0.14188,0.0001,16.47902]
[1777080344865,31.19,77472.67,0.0,0.14182,0.0001,16.47426]
[1777080345536,31.19,77472.67,0.0,0.14182,0.0001,16.47442]
[1777080347244,31.19,77472.67,0.0,0.14182,0.0001,16.47425]
[1777080351465,31.19,77472.47,0.0,0.14181,0.0001,16.47285]
[1777080358549,31.19,77472.23,0.0,0.14179,0.0001,16.47148]
[1777080364025,31.19,77472.86,0.0,0.14185,0.0001,16.47639]
[1777080369866,31.19,77475.22,0.0,0.14208,0.0001,16.49512]
[1777080374901,31.19,77473.86,0.0,0.14195,0.0001,16.48491]
[1777080377745,31.19,77473.86,0.0,0.14195,0.0001,16.48491]
[1777080377844,31.19,77473.99,0.0,0.14197,0.0001,16.48629]
[1777080382959,31.19,77473.26,0.0,0.14191,0.0001,16.48109]
[1777080387996,31.19,77473.37,0.0,0.14192,0.0001,16.48229]
[1777080393028,31.19,77472.41,0.0,0.14181,0.0001,16.47148]
[1777080398064,31.19,77471.84,0.0,0.14176,0.0001,16.46759]
[1777080408899,31.19,77472.82,0.0,0.14187,0.0001,16.47642]
[1777080411809,31.19,77472.82,0.0,0.14187,0.0001,16.47665]
[1777080414374,31.19,77471.36,0.0,0.14174,0.0001,16.46544]
[1777080414380,31.19,77471.36,0.0,0.14174,0.0001,16.46544]
[1777080414392,31.19,77471.36,0.0,0.14174,0.0001,16.46544]
[1777080416415,31.19,77471.36,0.0,0.14174,0.0001,16.46557]
[1777080416432,31.19,77471.36,0.0,0.14174,0.0001,16.46557]
[1777080416462,31.19,77471.36,0.0,0.14174,0.0001,16.46557]
[1777080416516,31.19,77471.36,0.0,0.14174,0.0001,16.46581]
[1777080422231,31.2,77472.96,0.0,0.14191,0.0001,16.47907]
[1777080428275,31.2,77473.74,0.0,0.14199,0.0001,16.48583]
[1777080434429,31.2,77474.51,0.0,0.14207,0.0001,16.49211]
[1777080434435,31.2,77474.51,0.0,0.14207,0.0001,16.49211]
[1777080434746,31.2,77474.61,0.0,0.14208,0.0001,16.4932]
[1777080437938,31.2,77464.6,0.0,0.1411,0.0001,16.41415]
[1777080438016,31.2,77464.6,0.0,0.1411,0.0001,16.41415]
[1777080438766,31.2,77465.2,0.0,0.14116,0.0001,16.41909]
[1777080442832,31.2,77464.66,0.0,0.14112,0.0001,16.41555]
[1777080442931,31.2,77464.73,0.0,0.14113,0.0001,16.41628]
[1777080445923,31.2,77464.61,0.0,0.14112,0.0001,16.41569]
[1777080445946,31.2,77464.61,0.0,0.14112,0.0001,16.41569]
[1777080445959,31.2,77464.61,0.0,0.14112,0.0001,16.41569]
[1777080451557,31.2,77463.85,0.0,0.14106,0.0001,16.4105]
[1777080457478,31.2,77462.77,0.0,0.14094,0.0001,16.39936]
[1777080462624,31.2,77461.92,0.0,0.14087,0.0001,16.39318]
[1777080468555,31.21,77461.18,0.0,0.14082,0.0001,16.38942]
[1777080473590,31.21,77461.03,0.0,0.14083,0.0001,16.39019]
[1777080479390,31.21,77460.48,0.0,0.1408,0.0001,16.38773]
[1777080484669,31.22,77460.39,0.0,0.14082,0.0001,16.3892]
[1777080489707,31.22,77459.71,0.0,0.14078,0.0001,16.38563]
[1777080496758,31.22,77459.86,0.0,0.14082,0.0001,16.38901]
[1777080501821,31.23,77459.39,0.0,0.14079,0.0001,16.38684]
[1777080506828,31.23,77460.36,0.0,0.14091,0.0001,16.39626]
[1777080513596,31.23,77459.83,0.0,0.14088,0.0001,16.3934]
[1777080525960,31.24,77462.91,0.0,0.14121,0.0001,16.41862]
[1777080532011,31.24,77460.76,0.0,0.14102,0.0001,16.4035]
[1777080533856,31.24,77460.76,0.0,0.14102,0.0001,16.4035]
[1777080534022,31.24,77460.36,0.0,0.14099,0.0001,16.40096]
[1777080535442,31.24,77460.36,0.0,0.14099,0.0001,16.40096]
[1777080535491,31.24,77460.36,0.0,0.14099,0.0001,16.40096]
[1777080535633,31.24,77460.36,0.0,0.14099,0.0001,16.40096]
[1777080535531,31.24,77450.31,0.0,0.14002,0.0001,16.32182]
[1777080536446,31.24,77450.31,0.0,0.14002,0.0001,16.32182]
[1777080537997,31.24,77450.53,0.0,0.14005,0.0001,16.32441]
[1777080538042,31.24,77450.53,0.0,0.14005,0.0001,16.32441]
[1777080538050,31.24,77450.53,0.0,0.14005,0.0001,16.32441]
[1777080544092,31.25,77452.52,0.0,0.14028,0.0001,16.34321]
[1777080549108,31.25,77452.83,0.0,0.14033,0.0001,16.347]
[1777080555172,31.26,77453.25,0.0,0.14042,0.0001,16.35405]
[1777080560208,31.26,77453.48,0.0,0.14047,0.0001,16.35826]
[1777080565243,31.26,77454.18,0.0,0.14056,0.0001,16.36578]
[1777080570278,31.27,77455.29,0.0,0.14069,0.0001,16.37596]
[1777080575599,31.27,77455.81,0.0,0.14073,0.0001,16.37765]
[1777080575670,31.27,77460.99,0.0,0.14124,0.0001,16.4193]
[1777080581354,31.27,77468.13,0.0,0.14197,0.0001,16.47766]
[1777080586818,31.28,77467.81,0.0,0.14195,0.0001,16.4766]
[1777080592435,31.28,77468.24,0.0,0.14203,0.0001,16.48259]
[1777080597471,31.28,77467.68,0.0,0.142,0.0001,16.48006]
[1777080602506,31.29,77466.95,0.0,0.14195,0.0001,16.47623]
[1777080607541,31.29,77466.61,0.0,0.14194,0.0001,16.47552]
[1777080612576,31.29,77466.6,0.0,0.14197,0.0001,16.47741]
[1777080617611,31.3,77473.03,0.0,0.14262,0.0001,16.53019]
[1777080623653,31.3,77476.21,0.0,0.14296,0.0001,16.55703]
[1777080627900,31.3,77475.72,0.0,0.14293,0.0001,16.5545]
[1777080633601,31.3,77474.34,0.0,0.14278,0.0001,16.54119]
[1777080638759,31.31,77475.92,0.0,0.14296,0.0001,16.55545]
[1777080640240,31.31,77475.92,0.0,0.14296,0.0001,16.55545]
[1777080641972,31.31,77471.72,0.0,0.14256,0.0001,16.52321]
[1777080641984,31.31,77470.75,0.0,0.14246,0.0001,16.51554]
[1777080647755,31.31,77470.49,0.0,0.14246,0.0001,16.51486]
[1777080647828,31.31,77470.07,0.0,0.14242,0.0001,16.51186]
[1777080648059,31.31,77470.07,0.0,0.14242,0.0001,16.51186]
[1777080648135,31.31,77469.44,0.0,0.14236,0.0001,16.50721]
[1777080653865,31.31,77470.16,0.0,0.14246,0.0001,16.51467]
[1777080659751,31.31,77469.94,0.0,0.14244,0.0001,16.51346]
[1777080665949,31.32,77469.5,0.0,0.14243,0.0001,16.51237]
[1777080671935,31.32,77468.79,0.0,0.14237,0.0001,16.50781]
[1777080674541,31.32,77469.65,0.0,0.14246,0.0001,16.515]
[1777080675852,31.32,77471.3,0.0,0.14263,0.0001,16.52838]
[1777080675997,31.32,77471.3,0.0,0.14263,0.0001,16.52838]
[1777080676482,31.32,77471.3,0.0,0.14263,0.0001,16.52838]
[1777080676529,31.32,77472.1,0.0,0.14271,0.0001,16.53486]
[1777080682063,31.32,77479.14,0.0,0.14341,0.0001,16.59092]
[1777080684584,31.32,77478.68,0.0,0.14336,0.0001,16.58734]
[1777080684686,31.32,77478.48,0.0,0.14334,0.0001,16.58581]
[1777080690118,31.32,77477.38,0.0,0.14324,0.0001,16.57743]
[1777080690875,31.32,77477.38,0.0,0.14324,0.0001,16.57743]
[1777080690908,31.32,77477.38,0.0,0.14324,0.0001,16.57743]
[1777080697167,31.32,77476.74,0.0,0.14315,0.0001,16.56889]
[1777080702675,31.32,77474.55,0.0,0.14294,0.0001,16.55175]
[1777080707983,31.32,77474.55,0.0,0.14294,0.0001,16.55199]
[1777080710888,31.32,77476.52,0.0,0.14314,0.0001,16.56767]
[1777080715254,31.32,77478.24,0.0,0.14331,0.0001,16.58139]
[1777080718785,31.32,77479.17,0.0,0.1434,0.0001,16.58883]
[1777080724365,31.32,77480.09,0.0,0.14349,0.0001,16.59628]
[1777080729400,31.32,77482.8,0.0,0.14376,0.0001,16.61775]
[1777080735441,31.32,77482.87,0.0,0.14376,0.0001,16.61784]
[1777080738333,31.32,77483.05,0.0,0.14378,0.0001,16.61896]
[1777080743629,31.32,77490.81,0.0,0.14454,0.0001,16.68004]
[1777080743897,31.32,77493.85,0.0,0.14484,0.0001,16.70404]
[1777080745567,31.32,77493.85,0.0,0.14484,0.0001,16.70398]
[1777080745668,31.32,77495.49,0.0,0.145,0.0001,16.71688]
[1777080749633,31.32,77495.49,0.0,0.145,0.0001,16.71688]
[1777080749713,31.32,77495.49,0.0,0.145,0.0001,16.71655]
[1777080751130,31.32,77495.49,0.0,0.145,0.0001,16.71647]
[1777080759612,31.32,77499.75,0.0,0.14538,0.0001,16.7456]
[1777080761869,31.32,77499.91,0.0,0.1454,0.0001,16.74678]
[1777080762632,31.32,77500.4,0.0,0.14544,0.0001,16.7505]
[1777080767733,31.32,77500.79,0.0,0.14548,0.0001,16.75328]
[1777080778244,31.32,77500.7,0.0,0.14546,0.0001,16.75214]
[1777080784787,31.32,77501.11,0.0,0.1455,0.0001,16.75468]
[1777080791837,31.32,77501.3,0.0,0.14551,0.0001,16.75583]
[1777080799894,31.32,77501.35,0.0,0.14551,0.0001,16.75587]
[1777080804928,31.32,77501.75,0.0,0.14555,0.0001,16.75884]
[1777080809962,31.32,77501.91,0.0,0.14556,0.0001,16.75993]
[1777080812983,31.32,77502.25,0.0,0.14557,0.0001,16.75869]
[1777080821902,31.32,77502.14,0.0,0.14555,0.0001,16.75755]
[1777080828091,31.32,77502.12,0.0,0.14555,0.0001,16.75724]
[1777080833125,31.31,77502.02,0.0,0.14554,0.0001,16.75634]
[1777080839169,31.31,77501.81,0.0,0.14551,0.0001,16.75449]
[1777080844203,31.31,77509.26,0.0,0.14625,0.0001,16.81306]
[1777080849239,31.31,77509.23,0.0,0.14624,0.0001,16.81236]
[1777080854273,31.31,77512.43,0.0,0.14657,0.0001,16.83818]
[1777080859312,31.31,77513.17,0.0,0.14665,0.0001,16.84441]
[1777080861462,31.31,77513.59,0.0,0.14669,0.0001,16.8478]
[1777080866504,31.31,77514.99,0.0,0.14683,0.0001,16.85911]
[1777080871522,31.31,77519.67,0.0,0.1473,0.0001,16.89623]
[1777080875793,31.31,77519.57,0.0,0.14726,0.0001,16.89153]
[1777080875822,31.31,77519.57,0.0,0.14726,0.0001,16.89153]
[1777080875882,31.31,77519.57,0.0,0.14726,0.0001,16.89153]
[1777080875983,31.31,77519.57,0.0,0.14726,0.0001,16.89152]
[1777080881496,31.31,77519.34,0.0,0.14724,0.0001,16.8896]
[1777080890561,31.31,77519.53,0.0,0.14725,0.0001,16.89083]
[1777080895595,31.31,77520.35,0.0,0.14733,0.0001,16.89718]
[1777080901637,31.31,77522.91,0.0,0.14759,0.0001,16.91718]
[1777080906672,31.31,77525.86,0.0,0.14788,0.0001,16.94031]
[1777080911706,31.31,77531.64,0.0,0.14846,0.0001,16.98578]
[1777080916741,31.31,77531.6,0.0,0.14845,0.0001,16.985]
[1777080922713,31.31,77532.0,0.0,0.14848,0.0001,16.98793]
[1777080927820,31.31,77532.48,0.0,0.14853,0.0001,16.99119]
[1777080932855,31.31,77532.93,0.0,0.14854,0.0001,16.99063]
[1777080937889,31.31,77532.96,0.0,0.14854,0.0001,16.99061]
[1777080940912,31.31,77531.25,0.0,0.14837,0.0001,16.97697]
[1777080940992,31.31,77531.3,0.0,0.14837,0.0001,16.97732]
[1777080942912,31.31,77531.3,0.0,0.14837,0.0001,16.97732]
[1777080942943,31.31,77531.3,0.0,0.14837,0.0001,16.97732]
[1777080942970,31.31,77531.3,0.0,0.14837,0.0001,16.97732]
[1777080943008,31.31,77531.41,0.0,0.14838,0.0001,16.97815]
[1777080950875,31.31,77531.41,0.0,0.14838,0.0001,16.97815]
[1777080952884,31.31,77532.94,0.0,0.14853,0.0001,16.99011]
[1777080953083,31.31,77532.94,0.0,0.14853,0.0001,16.99011]
[1777080953919,31.31,77533.5,0.0,0.14859,0.0001,16.99452]
[1777080953927,31.31,77533.5,0.0,0.14859,0.0001,16.99452]
[1777080954716,31.31,77533.68,0.0,0.14861,0.0001,16.99588]
[1777080955108,31.31,77533.68,0.0,0.14861,0.0001,16.99585]
[1777080957086,31.31,77533.64,0.0,0.1486,0.0001,16.9955]
[1777080957100,31.31,77533.64,0.0,0.1486,0.0001,16.9955]
[1777080958069,31.31,77532.97,0.0,0.14853,0.0001,16.99015]
[1777080958031,31.31,77525.76,0.0,0.14781,0.0001,16.93301]
[1777080959037,31.31,77526.78,0.0,0.14791,0.0001,16.94114]
[1777080961746,31.31,77527.24,0.0,0.14796,0.0001,16.94486]
[1777080962060,31.31,77527.16,0.0,0.14795,0.0001,16.94427]
[1777080963530,31.31,77527.39,0.0,0.14798,0.0001,16.94613]
[1777080963631,31.31,77528.13,0.0,0.14805,0.0001,16.952]
[1777080967717,31.31,77528.7,0.0,0.14811,0.0001,16.95663]
[1777080968101,31.31,77528.86,0.0,0.14813,0.0001,16.95792]
[1777080973260,31.31,77530.36,0.0,0.14828,0.0001,16.96989]
[1777080973444,31.31,77530.44,0.0,0.14829,0.0001,16.97053]
[1777080975195,31.31,77530.44,0.0,0.14829,0.0001,16.97054]
[1777080981193,31.31,77535.54,0.0,0.1488,0.0001,17.01079]
[1777080982541,31.31,77535.54,0.0,0.1488,0.0001,17.01079]
[1777080989248,31.31,77539.29,0.0,0.14917,0.0001,17.03991]
[1777080994285,31.31,77539.66,0.0,0.14917,0.0001,17.03861]
[1777081000327,31.31,77534.41,0.0,0.14864,0.0001,16.99666]
[1777081001985,31.31,77534.41,0.0,0.14864,0.0001,16.99666]
[1777081002007,31.31,77532.52,0.0,0.14845,0.0001,16.98164]
[1777081002767,31.31,77532.52,0.0,0.14845,0.0001,16.98164]
[1777081002952,31.31,77525.22,0.0,0.14771,0.0001,16.92372]
[1777081005224,31.31,77520.17,0.0,0.14721,0.0001,16.88387]
[1777081005361,31.31,77519.86,0.0,0.14718,0.0001,16.88155]
[1777081006518,31.31,77519.86,0.0,0.14718,0.0001,16.88155]
[1777081006562,31.31,77520.75,0.0,0.14727,0.0001,16.88873]
[1777081007709,31.31,77520.75,0.0,0.14727,0.0001,16.88873]
[1777081007728,31.31,77521.63,0.0,0.14736,0.0001,16.89583]
[1777081008273,31.31,77521.63,0.0,0.14736,0.0001,16.89583]
[1777081009116,31.31,77521.63,0.0,0.14736,0.0001,16.89606]
[1777081015430,31.31,77523.38,0.0,0.14755,0.0001,16.91056]
[1777081021473,31.31,77524.79,0.0,0.1477,0.0001,16.92232]
[1777081023156,31.31,77524.79,0.0,0.1477,0.0001,16.92232]
[1777081024251,31.31,77526.15,0.0,0.14783,0.0001,16.93327]
[1777081029529,31.31,77534.38,0.0,0.14867,0.0001,16.99871]
[1777081034564,31.31,77530.89,0.0,0.14832,0.0001,16.97118]
[1777081038491,31.31,77534.35,0.0,0.14867,0.0001,16.99869]
[1777081038592,31.31,77534.91,0.0,0.14872,0.0001,17.00313]
[1777081041912,31.31,77535.18,0.0,0.14875,0.0001,17.00526]
[1777081042053,31.31,77535.18,0.0,0.14875,0.0001,17.00526]
[1777081042068,31.31,77535.18,0.0,0.14875,0.0001,17.00526]
[1777081042070,31.31,77537.26,0.0,0.14896,0.0001,17.02175]
[1777081042940,31.31,77537.26,0.0,0.14896,0.0001,17.02175]
[1777081044591,31.31,77529.58,0.0,0.14818,0.0001,16.96076]
[1777081045368,31.31,77525.16,0.0,0.14774,0.0001,16.92575]
[1777081046641,31.31,77525.85,0.0,0.14781,0.0001,16.93132]
[1777081053522,31.31,77526.7,0.0,0.14788,0.0001,16.93487]
[1777081054836,31.31,77526.7,0.0,0.14788,0.0001,16.93487]
[1777081056087,31.31,77526.7,0.0,0.14788,0.0001,16.93494]
[1777081059037,31.31,77526.7,0.0,0.14788,0.0001,16.93514]
[1777081060871,31.31,77529.26,0.0,0.14814,0.0001,16.95557]
[1777081067799,31.31,77530.27,0.0,0.14824,0.0001,16.96329]
[1777081069813,31.31,77539.58,0.0,0.14918,0.0001,17.03716]
[1777081074799,31.31,77539.52,0.0,0.14917,0.0001,17.03651]
[1777081074849,31.31,77539.22,0.0,0.14914,0.0001,17.03409]
[1777081075859,31.31,77549.0,0.0,0.15013,0.0001,17.11167]
[1777081080891,31.31,77546.6,0.0,0.14988,0.0001,17.09199]
[1777081085928,31.31,77545.49,0.0,0.14976,0.0001,17.08261]
[1777081090961,31.31,77539.89,0.0,0.14918,0.0001,17.0377]
[1777081095996,31.31,77539.61,0.0,0.14915,0.0001,17.03521]
[1777081101600,31.31,77539.28,0.0,0.14912,0.0001,17.0324]
[1777081107074,31.31,77535.59,0.0,0.14874,0.0001,17.00289]
[1777081112369,31.31,77534.53,0.0,0.14861,0.0001,16.99062]
[1777081113567,31.31,77534.53,0.0,0.14861,0.0001,16.99062]
[1777081114125,31.31,77534.74,0.0,0.14863,0.0001,16.99228]
[1777081119847,31.31,77533.07,0.0,0.14846,0.0001,16.97907]
[1777081123656,31.31,77533.03,0.0,0.14846,0.0001,16.97885]
[1777081123893,31.31,77533.03,0.0,0.14846,0.0001,16.97885]
[1777081131242,31.31,77530.24,0.0,0.14818,0.0001,16.95714]
[1777081140305,31.31,77531.68,0.0,0.14833,0.0001,16.96899]
[1777081145351,31.31,77531.81,0.0,0.14835,0.0001,16.97025]
[1777081146439,31.31,77531.81,0.0,0.14835,0.0001,16.97025]
[1777081148253,31.31,77531.79,0.0,0.14835,0.0001,16.97014]
[1777081157153,31.31,77531.69,0.0,0.14834,0.0001,16.96974]
[1777081158431,31.31,77532.16,0.0,0.14839,0.0001,16.97361]
[1777081159743,31.31,77533.1,0.0,0.14849,0.0001,16.98111]
[1777081160453,31.31,77533.09,0.0,0.14849,0.0001,16.98107]
[1777081160790,31.31,77533.09,0.0,0.14849,0.0001,16.98107]
[1777081162481,31.31,77533.12,0.0,0.14849,0.0001,16.98135]
[1777081168504,31.31,77532.88,0.0,0.14847,0.0001,16.97975]
[1777081174372,31.31,77533.64,0.0,0.14851,0.0001,16.98131]
[1777081179133,31.31,77533.64,0.0,0.14851,0.0001,16.98131]
[1777081179165,31.31,77533.64,0.0,0.14851,0.0001,16.98131]
[1777081181440,31.31,77535.12,0.0,0.14864,0.0001,16.99183]
[1777081182813,31.31,77536.27,0.0,0.14876,0.0001,17.00097]
[1777081188644,31.31,77535.98,0.0,0.14873,0.0001,16.99878]
[1777081191643,31.31,77536.0,0.0,0.14874,0.0001,16.99898]
[1777081192980,31.31,77537.88,0.0,0.14893,0.0001,17.01391]
[1777081196472,31.31,77538.3,0.0,0.14897,0.0001,17.01721]
[1777081196704,31.31,77538.3,0.0,0.14897,0.0001,17.01721]
[1777081196804,31.31,77539.45,0.0,0.14908,0.0001,17.02632]
[1777081203228,31.31,77542.47,0.0,0.14939,0.0001,17.05005]
[1777081204829,31.31,77542.91,0.0,0.14943,0.0001,17.05342]
[1777081205763,31.31,77547.59,0.0,0.1499,0.0001,17.09048]
[1777081211847,31.31,77547.29,0.0,0.14986,0.0001,17.08744]
[1777081212710,31.31,77546.83,0.0,0.14982,0.0001,17.08367]
[1777081214204,31.31,77546.38,0.0,0.14977,0.0001,17.07999]
[1777081216439,31.31,77546.21,0.0,0.14975,0.0001,17.07831]
[1777081222201,31.31,77546.25,0.0,0.14975,0.0001,17.07842]
[1777081228924,31.3,77541.66,0.0,0.14927,0.0001,17.04118]
[1777081229808,31.3,77541.66,0.0,0.14927,0.0001,17.04118]
[1777081235975,31.3,77544.92,0.0,0.14957,0.0001,17.06271]
[1777081241010,31.3,77542.93,0.0,0.14936,0.0001,17.04651]
[1777081246192,31.3,77543.16,0.0,0.14938,0.0001,17.04813]
[1777081252206,31.3,77543.33,0.0,0.1494,0.0001,17.0492]
[1777081258131,31.3,77543.94,0.0,0.14945,0.0001,17.05373]
[1777081263165,31.3,77544.29,0.0,0.14949,0.0001,17.05628]
[1777081265066,31.3,77540.71,0.0,0.14912,0.0001,17.02781]
[1777081270282,31.3,77538.86,0.0,0.14894,0.0001,17.01318]
[1777081270546,31.3,77538.29,0.0,0.14888,0.0001,17.0087]
[1777081270559,31.3,77538.29,0.0,0.14888,0.0001,17.0087]
[1777081271221,31.3,77538.29,0.0,0.14888,0.0001,17.0087]
[1777081271515,31.3,77538.29,0.0,0.14888,0.0001,17.0087]
[1777081272132,31.3,77538.29,0.0,0.14888,0.0001,17.0087]
[1777081277483,31.3,77538.79,0.0,0.14893,0.0001,17.01287]
[1777081283189,31.3,77539.19,0.0,0.14898,0.0001,17.01616]
[1777081284486,31.3,77539.29,0.0,0.14899,0.0001,17.01714]
[1777081292370,31.3,77540.56,0.0,0.14909,0.0001,17.02368]
[1777081292605,31.3,77540.56,0.0,0.14909,0.0001,17.02368]
[1777081292624,31.3,77540.56,0.0,0.14909,0.0001,17.02368]
[1777081294383,31.3,77540.56,0.0,0.14909,0.0001,17.02353]
[1777081304272,31.3,77540.84,0.0,0.14912,0.0001,17.02582]
[1777081304453,31.3,77540.84,0.0,0.14912,0.0001,17.02585]
[1777081304735,31.3,77540.84,0.0,0.14912,0.0001,17.02585]
[1777081305460,31.3,77540.71,0.0,0.14911,0.0001,17.02485]
[1777081306866,31.3,77540.71,0.0,0.14911,0.0001,17.02485]
[1777081306967,31.3,77541.58,0.0,0.1492,0.0001,17.03178]
[1777081312509,31.3,77540.14,0.0,0.14905,0.0001,17.02044]
[1777081318551,31.3,77540.59,0.0,0.1491,0.0001,17.02379]
[1777081323587,31.3,77538.58,0.0,0.14889,0.0001,17.00789]
[1777081329628,31.3,77538.06,0.0,0.14884,0.0001,17.00388]
[1777081334666,31.3,77537.64,0.0,0.1488,0.0001,17.00064]
[1777081336329,31.3,77537.64,0.0,0.1488,0.0001,17.00064]
[1777081336949,31.3,77537.26,0.0,0.14876,0.0001,16.99736]
[1777081340338,31.3,77535.09,0.0,0.14854,0.0001,16.98024]
[1777081341442,31.3,77535.27,0.0,0.14856,0.0001,16.98171]
[1777081341451,31.3,77535.27,0.0,0.14856,0.0001,16.98171]
[1777081343257,31.3,77535.27,0.0,0.14856,0.0001,16.98179]
[1777081344210,31.3,77535.09,0.0,0.14854,0.0001,16.9804]
[1777081345516,31.3,77535.35,0.0,0.14857,0.0001,16.98254]
[1777081351201,31.3,77536.3,0.0,0.14867,0.0001,16.99022]
[1777081351600,31.3,77535.5,0.0,0.14856,0.0001,16.98007]
[1777081355345,31.3,77534.85,0.0,0.1485,0.0001,16.97502]
[1777081355663,31.3,77535.41,0.0,0.14855,0.0001,16.9795]
[1777081361961,31.3,77535.3,0.0,0.14854,0.0001,16.97876]
[1777081362052,31.3,77535.99,0.0,0.14862,0.0001,16.98432]
[1777081367893,31.3,77542.95,0.0,0.14932,0.0001,17.03934]
[1777081371948,31.3,77542.42,0.0,0.14926,0.0001,17.03508]
[1777081372049,31.3,77541.56,0.0,0.14917,0.0001,17.02811]
[1777081377965,31.3,77544.74,0.0,0.14949,0.0001,17.05298]
[1777081383349,31.3,77543.54,0.0,0.14937,0.0001,17.04325]
[1777081391056,31.3,77545.91,0.0,0.1496,0.0001,17.06188]
[1777081397098,31.3,77546.87,0.0,0.1497,0.0001,17.06922]
[1777081402132,31.3,77549.16,0.0,0.14993,0.0001,17.08738]
[1777081406569,31.3,77549.46,0.0,0.14996,0.0001,17.08974]
[1777081406661,31.3,77549.46,0.0,0.14996,0.0001,17.08974]
[1777081410610,31.3,77549.46,0.0,0.14996,0.0001,17.08955]
[1777081411196,31.3,77549.46,0.0,0.14993,0.0001,17.08572]
[1777081416231,31.3,77546.42,0.0,0.14962,0.0001,17.06162]
[1777081417963,31.3,77546.22,0.0,0.1496,0.0001,17.06005]
[1777081418109,31.3,77546.22,0.0,0.1496,0.0001,17.06005]
[1777081420305,31.3,77545.68,0.0,0.14955,0.0001,17.05578]
[1777081420794,31.3,77543.71,0.0,0.14935,0.0001,17.04015]
[1777081422352,31.3,77543.71,0.0,0.14935,0.0001,17.04017]
[1777081422895,31.3,77543.42,0.0,0.14932,0.0001,17.03789]
[1777081424674,31.3,77544.6,0.0,0.14944,0.0001,17.0473]
[1777081425295,31.3,77543.68,0.0,0.14935,0.0001,17.04]
[1777081427257,31.3,77543.79,0.0,0.14936,0.0001,17.04089]
[1777081427405,31.3,77543.51,0.0,0.14933,0.0001,17.03868]
[1777081428661,31.3,77543.51,0.0,0.14933,0.0001,17.0387]
[1777081428967,31.3,77543.51,0.0,0.14933,0.0001,17.0387]
[1777081430281,31.3,77543.34,0.0,0.14931,0.0001,17.03736]
[1777081430990,31.3,77540.85,0.0,0.14906,0.0001,17.01761]
[1777081432505,31.3,77539.78,0.0,0.14895,0.0001,17.00916]
[1777081432557,31.3,77539.58,0.0,0.14893,0.0001,17.00767]
[1777081433597,31.3,77539.58,0.0,0.14893,0.0001,17.00767]
[1777081434567,31.3,77539.29,0.0,0.14891,0.0001,17.00546]
[1777081440403,31.3,77539.17,0.0,0.1489,0.0001,17.00472]
[1777081446444,31.3,77542.35,0.0,0.14922,0.0001,17.03004]
[1777081451477,31.3,77540.14,0.0,0.149,0.0001,17.01249]
[1777081458527,31.3,77542.12,0.0,0.1492,0.0001,17.02819]
[1777081463563,31.3,77541.16,0.0,0.1491,0.0001,17.02055]
[1777081468597,31.3,77543.0,0.0,0.14928,0.0001,17.03511]
[1777081473633,31.3,77544.44,0.0,0.1494,0.0001,17.04255]
[1777081478667,31.3,77545.66,0.0,0.14952,0.0001,17.05203]
[1777081481809,31.3,77544.47,0.0,0.1494,0.0001,17.0425]
[1777081481892,31.3,77544.45,0.0,0.1494,0.0001,17.04231]
[1777081487804,31.3,77544.36,0.0,0.14939,0.0001,17.04143]
[1777081493773,31.3,77544.01,0.0,0.14935,0.0001,17.03844]
[1777081498808,31.3,77543.74,0.0,0.14932,0.0001,17.03615]
[1777081503662,31.3,77543.95,0.0,0.14934,0.0001,17.03769]
[1777081505864,31.3,77557.53,0.0,0.15072,0.0001,17.14536]
[1777081511556,31.3,77557.3,0.0,0.15068,0.0001,17.14282]
[1777081516934,31.3,77560.79,0.0,0.15102,0.0001,17.16909]
[1777081522290,31.29,77562.87,0.0,0.15122,0.0001,17.18454]
[1777081522804,31.29,77563.44,0.0,0.15127,0.0001,17.18877]
[1777081523054,31.29,77563.44,0.0,0.15127,0.0001,17.18877]
[1777081523430,31.29,77563.44,0.0,0.15127,0.0001,17.18877]
[1777081523503,31.29,77563.54,0.0,0.15128,0.0001,17.18926]
[1777081529924,31.29,77564.81,0.0,0.15139,0.0001,17.1981]
[1777081530025,31.29,77564.75,0.0,0.15137,0.0001,17.19667]
[1777081530699,31.29,77564.75,0.0,0.15137,0.0001,17.19667]
[1777081530721,31.29,77564.75,0.0,0.15137,0.0001,17.19667]
[1777081530818,31.29,77564.75,0.0,0.15137,0.0001,17.19667]
[1777081531319,31.29,77564.75,0.0,0.15137,0.0001,17.19667]
[1777081531420,31.29,77568.21,0.0,0.1517,0.0001,17.22002]
[1777081532202,31.29,77568.21,0.0,0.1517,0.0001,17.22002]
[1777081532654,31.29,77568.21,0.0,0.1517,0.0001,17.22002]
[1777081533673,31.29,77569.71,0.0,0.15185,0.0001,17.23159]
[1777081533683,31.29,77569.71,0.0,0.15185,0.0001,17.23159]
[1777081534100,31.29,77569.71,0.0,0.15184,0.0001,17.23121]
[1777081539194,31.29,77574.09,0.0,0.15227,0.0001,17.26474]
[1777081545134,31.28,77581.61,0.0,0.15303,0.0001,17.32311]
[1777081548910,31.28,77586.69,0.0,0.15354,0.0001,17.36281]
[1777081552993,31.28,77595.34,0.0,0.15442,0.0001,17.43016]
[1777081553017,31.28,77595.34,0.0,0.15442,0.0001,17.43016]
[1777081553186,31.28,77595.34,0.0,0.15442,0.0001,17.43016]
[1777081556134,31.28,77596.89,0.0,0.15457,0.0001,17.44182]
[1777081561640,31.28,77597.78,0.0,0.15464,0.0001,17.44719]
[1777081567100,31.27,77596.21,0.0,0.15445,0.0001,17.43265]
[1777081572340,31.27,77601.45,0.0,0.15496,0.0001,17.47224]
[1777081573281,31.27,77600.74,0.0,0.15489,0.0001,17.46659]
[1777081573604,31.27,77600.46,0.0,0.15486,0.0001,17.46396]
[1777081574057,31.27,77600.46,0.0,0.15486,0.0001,17.46396]
[1777081574134,31.27,77600.46,0.0,0.15486,0.0001,17.46396]
[1777081574334,31.27,77600.46,0.0,0.15485,0.0001,17.46355]
[1777081577385,31.27,77600.85,0.0,0.15488,0.0001,17.46586]
[1777081577475,31.27,77600.85,0.0,0.15488,0.0001,17.46586]
[1777081581063,31.26,77598.51,0.0,0.15462,0.0001,17.44561]
[1777081581444,31.26,77598.51,0.0,0.15462,0.0001,17.44561]
[1777081581570,31.26,77595.12,0.0,0.15426,0.0001,17.41822]
[1777081585411,31.26,77585.05,0.0,0.1532,0.0001,17.33671]
[1777081590447,31.26,77576.25,0.0,0.15228,0.0001,17.26573]
[1777081593767,31.26,77577.04,0.0,0.15233,0.0001,17.2677]
[1777081594473,31.26,77575.91,0.0,0.15221,0.0001,17.25855]
[1777081599508,31.26,77572.07,0.0,0.1518,0.0001,17.22671]
[1777081604545,31.25,77572.68,0.0,0.15184,0.0001,17.22969]
[1777081609579,31.25,77574.39,0.0,0.15199,0.0001,17.24146]
[1777081614615,31.25,77574.64,0.0,0.15199,0.0001,17.24169]
[1777081619649,31.24,77572.55,0.0,0.15175,0.0001,17.22342]
[1777081624689,31.24,77571.35,0.0,0.15161,0.0001,17.21203]
[1777081629719,31.24,77570.88,0.0,0.15154,0.0001,17.20685]
[1777081633918,31.24,77571.09,0.0,0.15155,0.0001,17.20796]
[1777081639791,31.23,77566.19,0.0,0.15102,0.0001,17.16688]
[1777081645495,31.23,77562.34,0.0,0.15062,0.0001,17.13525]
[1777081650573,31.23,77560.4,0.0,0.15041,0.0001,17.11885]
[1777081655274,31.23,77558.42,0.0,0.15016,0.0001,17.0976]
[1777081660937,31.23,77557.91,0.0,0.15009,0.0001,17.09204]
[1777081666979,31.22,77556.48,0.0,0.14992,0.0001,17.07918]
[1777081672015,31.22,77553.12,0.0,0.14956,0.0001,17.0513]
[1777081677049,31.22,77552.05,0.0,0.14944,0.0001,17.04166]
[1777081683092,31.22,77552.7,0.0,0.14949,0.0001,17.04543]
[1777081685232,31.22,77552.7,0.0,0.14949,0.0001,17.04543]
[1777081691147,31.21,77551.35,0.0,0.14933,0.0001,17.03279]
[1777081696182,31.21,77551.1,0.0,0.14929,0.0001,17.02972]
[1777081701446,31.21,77550.61,0.0,0.14923,0.0001,17.02519]
[1777081708266,31.21,77550.05,0.0,0.14915,0.0001,17.01878]
[1777081713301,31.21,77548.94,0.0,0.14899,0.0001,17.00504]
[1777081718337,31.2,77557.45,0.0,0.14984,0.0001,17.07151]
[1777081723373,31.2,77557.67,0.0,0.14985,0.0001,17.07198]
[1777081728466,31.2,77558.0,0.0,0.14988,0.0001,17.07435]
[1777081734450,31.2,77558.64,0.0,0.14991,0.0001,17.07684]
[1777081741503,31.19,77559.69,0.0,0.14999,0.0001,17.08347]
[1777081747543,31.19,77560.12,0.0,0.15002,0.0001,17.08541]
[1777081752578,31.19,77556.54,0.0,0.14964,0.0001,17.05582]
[1777081758622,31.19,77557.1,0.0,0.14968,0.0001,17.05892]
[1777081759796,31.19,77557.1,0.0,0.14968,0.0001,17.05892]
[1777081765670,31.18,77560.68,0.0,0.15002,0.0001,17.08578]
[1777081770707,31.18,77559.99,0.0,0.14993,0.0001,17.07911]
[1777081775741,31.18,77560.72,0.0,0.14997,0.0001,17.07993]
[1777081782705,31.18,77560.52,0.0,0.14993,0.0001,17.0774]
[1777081788831,31.18,77561.08,0.0,0.14996,0.0001,17.07977]
[1777081793869,31.17,77560.73,0.0,0.14991,0.0001,17.07579]
[1777081798903,31.17,77561.24,0.0,0.14994,0.0001,17.07843]
[1777081803939,31.17,77561.13,0.0,0.14992,0.0001,17.07637]
[1777081808974,31.17,77560.84,0.0,0.14987,0.0001,17.0729]
[1777081814008,31.17,77558.39,0.0,0.14961,0.0001,17.05231]
[1777081815940,31.17,77558.39,0.0,0.14961,0.0001,17.05231]
[1777081819255,31.16,77555.38,0.0,0.14929,0.0001,17.02737]
[1777081822450,31.16,77555.73,0.0,0.14932,0.0001,17.02982]
[1777081824909,31.16,77556.02,0.0,0.14935,0.0001,17.03179]
[1777081824911,31.16,77556.39,0.0,0.14938,0.0001,17.03457]
[1777081830124,31.16,77554.81,0.0,0.14921,0.0001,17.02105]
[1777081833654,31.16,77555.37,0.0,0.14924,0.0001,17.0214]
[1777081833755,31.16,77555.36,0.0,0.14923,0.0001,17.02118]
[1777081837707,31.16,77555.73,0.0,0.14926,0.0001,17.02372]
[1777081837800,31.16,77555.81,0.0,0.14927,0.0001,17.02422]
[1777081843580,31.16,77556.05,0.0,0.14929,0.0001,17.0255]
[1777081845085,31.16,77556.22,0.0,0.1493,0.0001,17.02661]
[1777081845136,31.16,77556.22,0.0,0.1493,0.0001,17.02661]
[1777081845818,31.16,77556.22,0.0,0.1493,0.0001,17.02661]
[1777081845828,31.16,77556.22,0.0,0.1493,0.0001,17.02661]
[1777081845866,31.16,77547.82,0.0,0.14845,0.0001,16.95961]
[1777081851275,31.16,77547.42,0.0,0.14841,0.0001,16.95635]
[1777081852203,31.16,77547.42,0.0,0.14841,0.0001,16.95635]
[1777081852537,31.16,77547.42,0.0,0.14841,0.0001,16.95635]
[1777081853301,31.16,77546.67,0.0,0.14833,0.0001,16.9504]
[1777081853644,31.16,77546.67,0.0,0.14833,0.0001,16.9504]
[1777081853985,31.16,77546.67,0.0,0.14833,0.0001,16.9504]
[1777081856530,31.16,77547.97,0.0,0.14846,0.0001,16.96082]
[1777081858077,31.16,77548.44,0.0,0.14851,0.0001,16.96461]
[1777081863508,31.16,77550.41,0.0,0.14871,0.0001,16.98041]
[1777081867871,31.16,77558.1,0.0,0.14949,0.0001,17.04167]
[1777081867904,31.16,77560.21,0.0,0.14971,0.0001,17.05844]
[1777081873431,31.16,77561.64,0.0,0.14985,0.0001,17.06949]
[1777081874351,31.16,77561.64,0.0,0.14985,0.0001,17.06949]
[1777081874949,31.16,77562.06,0.0,0.14989,0.0001,17.07272]
[1777081879469,31.16,77562.07,0.0,0.14989,0.0001,17.07262]
[1777081879496,31.16,77562.07,0.0,0.14989,0.0001,17.07262]
[1777081879546,31.16,77562.07,0.0,0.14989,0.0001,17.07262]
[1777081879573,31.16,77562.07,0.0,0.14989,0.0001,17.07262]
[1777081879600,31.16,77562.07,0.0,0.14989,0.0001,17.07262]
[1777081879634,31.16,77562.07,0.0,0.14989,0.0001,17.07262]
[1777081879674,31.16,77562.07,0.0,0.14989,0.0001,17.07256]
[1777081886030,31.16,77570.45,0.0,0.15074,0.0001,17.13874]
[1777081892436,31.15,77573.99,0.0,0.15109,0.0001,17.16595]
[1777081893460,31.15,77572.95,0.0,0.15095,0.0001,17.1534]
[1777081898619,31.15,77571.1,0.0,0.15074,0.0001,17.13745]
[1777081907458,31.15,77571.05,0.0,0.15073,0.0001,17.13616]
[1777081907482,31.15,77571.05,0.0,0.15073,0.0001,17.13616]
[1777081908875,31.15,77571.05,0.0,0.15071,0.0001,17.13522]
[1777081908971,31.15,77571.47,0.0,0.15075,0.0001,17.13839]
[1777081914450,31.15,77570.59,0.0,0.15065,0.0001,17.13049]
[1777081915665,31.15,77570.23,0.0,0.15061,0.0001,17.12744]
[1777081915761,31.15,77570.23,0.0,0.15061,0.0001,17.12744]
[1777081915870,31.15,77570.23,0.0,0.15061,0.0001,17.12744]
[1777081915966,31.15,77568.78,0.0,0.15046,0.0001,17.1157]
[1777081916994,31.15,77568.78,0.0,0.15046,0.0001,17.1157]
[1777081917754,31.15,77557.45,0.0,0.1493,0.0001,17.02496]
[1777081923831,31.15,77549.14,0.0,0.14846,0.0001,16.9588]
[1777081928837,31.15,77551.99,0.0,0.14875,0.0001,16.98167]
[1777081933871,31.15,77553.45,0.0,0.1489,0.0001,16.99338]
[1777081938906,31.15,77554.18,0.0,0.14897,0.0001,16.99923]
[1777081940008,31.15,77554.18,0.0,0.14897,0.0001,16.99923]
[1777081941111,31.15,77555.12,0.0,0.14907,0.0001,17.00673]
[1777081943469,31.15,77564.34,0.0,0.15001,0.0001,17.08024]
[1777081943960,31.15,77563.97,0.0,0.14997,0.0001,17.07719]
[1777081948976,31.15,77563.54,0.0,0.14992,0.0001,17.07328]
[1777081951618,31.15,77563.67,0.0,0.14993,0.0001,17.07411]
[1777081951701,31.15,77563.37,0.0,0.14987,0.0001,17.06778]
[1777081952947,31.15,77563.37,0.0,0.14987,0.0001,17.06778]
[1777081960053,31.14,77563.66,0.0,0.14988,0.0001,17.06896]
[1777081963877,31.14,77564.26,0.0,0.14994,0.0001,17.07339]
[1777081963911,31.14,77564.26,0.0,0.14994,0.0001,17.07339]
[1777081963921,31.14,77564.26,0.0,0.14994,0.0001,17.07339]
[1777081964081,31.14,77563.82,0.0,0.14989,0.0001,17.06976]
[1777081965578,31.14,77564.1,0.0,0.14992,0.0001,17.07188]
[1777081965658,31.14,77564.1,0.0,0.14992,0.0001,17.07188]
[1777081965830,31.14,77564.1,0.0,0.14992,0.0001,17.07188]
[1777081967079,31.14,77563.85,0.0,0.1499,0.0001,17.06988]
[1777081967132,31.14,77563.85,0.0,0.14989,0.0001,17.06964]
[1777081967147,31.14,77563.85,0.0,0.14989,0.0001,17.06964]
[1777081970811,31.14,77563.4,0.0,0.14984,0.0001,17.0657]
[1777081970847,31.14,77563.4,0.0,0.14984,0.0001,17.0657]
[1777081971371,31.14,77563.04,0.0,0.14981,0.0001,17.06283]
[1777081971411,31.14,77563.04,0.0,0.14981,0.0001,17.06283]
[1777081972013,31.14,77563.04,0.0,0.14981,0.0001,17.06283]
[1777081972051,31.14,77563.04,0.0,0.14981,0.0001,17.06283]
[1777081972860,31.14,77561.95,0.0,0.14969,0.0001,17.05392]
[1777081972905,31.14,77561.95,0.0,0.14969,0.0001,17.05392]
[1777081973408,31.14,77562.56,0.0,0.14975,0.0001,17.05879]
[1777081973457,31.14,77562.56,0.0,0.14975,0.0001,17.05879]
[1777081973982,31.14,77562.56,0.0,0.14975,0.0001,17.05879]
[1777081979153,31.14,77562.32,0.0,0.14972,0.0001,17.05634]
[1777081981020,31.14,77562.44,0.0,0.14973,0.0001,17.05694]
[1777081981082,31.14,77562.44,0.0,0.14973,0.0001,17.05694]
[1777081982109,31.14,77562.44,0.0,0.14973,0.0001,17.05683]
[1777081982140,31.14,77562.44,0.0,0.14973,0.0001,17.05673]
[1777081989392,31.14,77562.44,0.0,0.14972,0.0001,17.05652]
[1777081990069,31.14,77562.44,0.0,0.14972,0.0001,17.05652]
[1777081990083,31.14,77562.44,0.0,0.14972,0.0001,17.05652]
[1777081990098,31.14,77562.44,0.0,0.14972,0.0001,17.05652]
[1777081991619,31.14,77562.23,0.0,0.14969,0.0001,17.05397]
[1777081997312,31.14,77557.06,0.0,0.14916,0.0001,17.01232]
[1777082002349,31.14,77556.77,0.0,0.14913,0.0001,17.00995]
[1777082007383,31.14,77557.24,0.0,0.14918,0.0001,17.01374]
[1777082012563,31.14,77556.82,0.0,0.14911,0.0001,17.00662]
[1777082018460,31.14,77552.09,0.0,0.14863,0.0001,16.96917]
[1777082023488,31.14,77551.27,0.0,0.14855,0.0001,16.96294]
[1777082023683,31.14,77551.27,0.0,0.14855,0.0001,16.96294]
[1777082023768,31.14,77551.27,0.0,0.14855,0.0001,16.96294]
[1777082024497,31.14,77550.13,0.0,0.14844,0.0001,16.95392]
[1777082024845,31.14,77550.13,0.0,0.14844,0.0001,16.95392]
[1777082025061,31.14,77550.13,0.0,0.14844,0.0001,16.95392]
[1777082025096,31.14,77545.46,0.0,0.14796,0.0001,16.91677]
[1777082030544,31.14,77540.47,0.0,0.14747,0.0001,16.8781]
[1777082035578,31.14,77541.61,0.0,0.1476,0.0001,16.88822]
[1777082040614,31.14,77539.37,0.0,0.14739,0.0001,16.87143]
[1777082045649,31.14,77536.95,0.0,0.14716,0.0001,16.8532]
[1777082050683,31.15,77534.04,0.0,0.14688,0.0001,16.83111]
[1777082054686,31.15,77532.81,0.0,0.14676,0.0001,16.82197]
[1777082055591,31.15,77531.71,0.0,0.14666,0.0001,16.81343]
[1777082057394,31.15,77531.71,0.0,0.14667,0.0001,16.81409]
[1777082057462,31.15,77531.71,0.0,0.14667,0.0001,16.81409]
[1777082057524,31.15,77531.71,0.0,0.14667,0.0001,16.81409]
[1777082057733,31.15,77531.71,0.0,0.14667,0.0001,16.81409]
[1777082062768,31.15,77530.95,0.0,0.1466,0.0001,16.80912]
[1777082067803,31.15,77529.74,0.0,0.1465,0.0001,16.80058]
[1777082072840,31.15,77531.87,0.0,0.1467,0.0001,16.81482]
[1777082077875,31.16,77535.65,0.0,0.14709,0.0001,16.84592]
[1777082082908,31.16,77537.1,0.0,0.14725,0.0001,16.85834]
[1777082088951,31.16,77537.83,0.0,0.14733,0.0001,16.8649]
[1777082091810,31.16,77538.58,0.0,0.14741,0.0001,16.87122]
[1777082091958,31.16,77538.58,0.0,0.14741,0.0001,16.87122]
[1777082097959,31.16,77542.85,0.0,0.14786,0.0001,16.90604]
[1777082098051,31.16,77542.85,0.0,0.14786,0.0001,16.90604]
[1777082098491,31.16,77542.16,0.0,0.14779,0.0001,16.90066]
[1777082100070,31.16,77542.16,0.0,0.14779,0.0001,16.90079]
[1777082101734,31.16,77540.01,0.0,0.14758,0.0001,16.88395]
[1777082102105,31.16,77540.01,0.0,0.14758,0.0001,16.88395]
[1777082108088,31.16,77540.42,0.0,0.14763,0.0001,16.88832]
[1777082115134,31.17,77539.3,0.0,0.14753,0.0001,16.88053]
[1777082120169,31.17,77539.49,0.0,0.14756,0.0001,16.88288]
[1777082125203,31.17,77539.19,0.0,0.14754,0.0001,16.88132]
[1777082130239,31.17,77538.95,0.0,0.14753,0.0001,16.88043]
[1777082134785,31.17,77536.86,0.0,0.1473,0.0001,16.86069]
[1777082140309,31.17,77536.3,0.0,0.14727,0.0001,16.85757]
[1777082146350,31.18,77531.76,0.0,0.14683,0.0001,16.82305]
[1777082152393,31.18,77535.46,0.0,0.14722,0.0001,16.85403]
[1777082157976,31.18,77538.35,0.0,0.14753,0.0001,16.87804]
[1777082163866,31.18,77539.7,0.0,0.14768,0.0001,16.89028]
[1777082171378,31.19,77542.35,0.0,0.14798,0.0001,16.91354]
[1777082171662,31.19,77542.35,0.0,0.14798,0.0001,16.91354]
[1777082181599,31.19,77547.16,0.0,0.14848,0.0001,16.95324]
[1777082187641,31.19,77549.11,0.0,0.1487,0.0001,16.96995]
[1777082193386,31.19,77550.01,0.0,0.14877,0.0001,16.97406]
[1777082198718,31.19,77550.01,0.0,0.14879,0.0001,16.97538]
[1777082203810,31.19,77550.71,0.0,0.14887,0.0001,16.98172]
[1777082210803,31.2,77551.15,0.0,0.14894,0.0001,16.98675]
[1777082215837,31.2,77551.51,0.0,0.14898,0.0001,16.99054]
[1777082220872,31.2,77551.55,0.0,0.149,0.0001,16.99179]
[1777082225908,31.2,77552.12,0.0,0.14907,0.0001,16.99726]
[1777082230943,31.2,77551.83,0.0,0.14905,0.0001,16.99585]
[1777082235978,31.2,77552.35,0.0,0.14912,0.0001,17.00089]
[1777082241013,31.21,77552.19,0.0,0.14911,0.0001,17.0005]
[1777082246047,31.21,77552.2,0.0,0.14913,0.0001,17.00144]
[1777082252090,31.21,77552.51,0.0,0.14914,0.0001,17.00109]
[1777082257129,31.21,77552.62,0.0,0.14917,0.0001,17.00282]
[1777082263171,31.21,77552.68,0.0,0.14918,0.0001,17.00403]
[1777082268207,31.21,77552.44,0.0,0.14917,0.0001,17.00297]
[1777082276262,31.22,77552.17,0.0,0.14916,0.0001,17.00219]
[1777082281298,31.22,77552.18,0.0,0.14917,0.0001,17.00311]
[1777082286335,31.22,77551.67,0.0,0.14913,0.0001,16.99992]
[1777082292374,31.22,77550.36,0.0,0.14901,0.0001,16.99077]
[1777082298430,31.22,77550.72,0.0,0.14906,0.0001,16.99416]
[1777082311522,31.22,77551.17,0.0,0.14906,0.0001,16.99271]
[1777082316560,31.22,77551.24,0.0,0.14907,0.0001,16.99301]
[1777082321593,31.22,77551.43,0.0,0.14908,0.0001,16.99427]
[1777082326627,31.22,77551.64,0.0,0.1491,0.0001,16.9957]
[1777082332545,31.22,77551.76,0.0,0.14911,0.0001,16.99636]
[1777082337704,31.22,77551.81,0.0,0.14911,0.0001,16.99652]
[1777082343000,31.22,77546.87,0.0,0.14861,0.0001,16.95709]
[1777082343458,31.22,77546.87,0.0,0.14861,0.0001,16.95709]
[1777082343537,31.22,77546.87,0.0,0.14861,0.0001,16.95709]
[1777082348787,31.22,77547.75,0.0,0.1487,0.0001,16.96412]
[1777082356838,31.22,77548.31,0.0,0.14875,0.0001,16.96853]
[1777082361874,31.22,77547.87,0.0,0.14871,0.0001,16.965]
[1777082367916,31.22,77548.36,0.0,0.14876,0.0001,16.96889]
[1777082370657,31.22,77549.06,0.0,0.14883,0.0001,16.97444]
[1777082370717,31.22,77549.06,0.0,0.14883,0.0001,16.97444]
[1777082372685,31.22,77549.53,0.0,0.14885,0.0001,16.97433]
[1777082372731,31.22,77549.53,0.0,0.14885,0.0001,16.97433]
[1777082380194,31.22,77549.55,0.0,0.14885,0.0001,16.97445]
[1777082380850,31.22,77549.55,0.0,0.14885,0.0001,16.97443]
[1777082380920,31.22,77549.55,0.0,0.14885,0.0001,16.97443]
[1777082386041,31.22,77549.42,0.0,0.14884,0.0001,16.97336]
[1777082386863,31.22,77549.42,0.0,0.14884,0.0001,16.97336]
[1777082387049,31.22,77549.16,0.0,0.14881,0.0001,16.97129]
[1777082392085,31.22,77549.03,0.0,0.1488,0.0001,16.97028]
[1777082398125,31.22,77549.45,0.0,0.14884,0.0001,16.97361]
[1777082402468,31.22,77549.63,0.0,0.14886,0.0001,16.97504]
[1777082403230,31.22,77551.5,0.0,0.14905,0.0001,16.98992]
[1777082404137,31.22,77555.97,0.0,0.1495,0.0001,17.02549]
[1777082405263,31.22,77556.18,0.0,0.14952,0.0001,17.02714]
[1777082411226,31.22,77555.84,0.0,0.14948,0.0001,17.02396]
[1777082418274,31.22,77554.98,0.0,0.14939,0.0001,17.01668]
[1777082424313,31.21,77554.42,0.0,0.14933,0.0001,17.01187]
[1777082433376,31.21,77554.22,0.0,0.14927,0.0001,17.00598]
[1777082437318,31.21,77553.76,0.0,0.14923,0.0001,17.00244]
[1777082437364,31.21,77553.76,0.0,0.14923,0.0001,17.00244]
[1777082437420,31.21,77554.31,0.0,0.14929,0.0001,17.00702]
[1777082442439,31.22,77554.84,0.0,0.14935,0.0001,17.0122]
[1777082448481,31.22,77553.71,0.0,0.14926,0.0001,17.00437]
[1777082457545,31.22,77553.39,0.0,0.14922,0.0001,17.00195]
[1777082463461,31.22,77550.24,0.0,0.1489,0.0001,16.9768]
[1777082470669,31.22,77550.24,0.0,0.1489,0.0001,16.97675]
[1777082474446,31.22,77550.94,0.0,0.14897,0.0001,16.9823]
[1777082474478,31.22,77550.94,0.0,0.14897,0.0001,16.9823]
[1777082479737,31.22,77551.38,0.0,0.14902,0.0001,16.98575]
[1777082482580,31.22,77551.51,0.0,0.14903,0.0001,16.98677]
[1777082482640,31.22,77551.51,0.0,0.14903,0.0001,16.98677]
[1777082487791,31.22,77551.7,0.0,0.14905,0.0001,16.98819]
[1777082493672,31.22,77551.93,0.0,0.14904,0.0001,16.98609]
[1777082495897,31.22,77551.93,0.0,0.14904,0.0001,16.98607]
[1777082496828,31.22,77552.78,0.0,0.14913,0.0001,16.99282]
[1777082498860,31.22,77556.38,0.0,0.1495,0.0001,17.02188]
[1777082498934,31.22,77556.38,0.0,0.1495,0.0001,17.02188]
[1777082504910,31.22,77557.27,0.0,0.14961,0.0001,17.03015]
[1777082509946,31.22,77557.04,0.0,0.1496,0.0001,17.0292]
[1777082521030,31.22,77556.75,0.0,0.14959,0.0001,17.0289]
[1777082526068,31.23,77555.21,0.0,0.14945,0.0001,17.0176]
[1777082533117,31.23,77556.69,0.0,0.14962,0.0001,17.03063]
[1777082535544,31.23,77556.13,0.0,0.14956,0.0001,17.02635]
[1777082535645,31.23,77556.08,0.0,0.14956,0.0001,17.02614]
[1777082541175,31.23,77555.88,0.0,0.14955,0.0001,17.02539]
[1777082541945,31.23,77555.88,0.0,0.14955,0.0001,17.02539]
[1777082542300,31.23,77555.88,0.0,0.14955,0.0001,17.02539]
[1777082542379,31.23,77555.8,0.0,0.14954,0.0001,17.02494]
[1777082544945,31.23,77560.62,0.0,0.15004,0.0001,17.0636]
[1777082550316,31.23,77562.78,0.0,0.15027,0.0001,17.08135]
[1777082556280,31.23,77562.59,0.0,0.15023,0.0001,17.07683]
[1777082561315,31.23,77562.5,0.0,0.15023,0.0001,17.07649]
[1777082566117,31.23,77562.63,0.0,0.15025,0.0001,17.07789]
[1777082571439,31.24,77562.93,0.0,0.15028,0.0001,17.08087]
[1777082571538,31.24,77563.19,0.0,0.15031,0.0001,17.08318]
[1777082572720,31.24,77563.19,0.0,0.15031,0.0001,17.08318]
[1777082572767,31.24,77563.19,0.0,0.15032,0.0001,17.08341]
[1777082573817,31.24,77563.19,0.0,0.15032,0.0001,17.08341]
[1777082574406,31.24,77562.35,0.0,0.15023,0.0001,17.07684]
[1777082580449,31.24,77559.34,0.0,0.14994,0.0001,17.05377]
[1777082585487,31.24,77560.25,0.0,0.15004,0.0001,17.06175]
[1777082590507,31.24,77560.52,0.0,0.15007,0.0001,17.06445]
[1777082590547,31.24,77560.52,0.0,0.15007,0.0001,17.06445]
[1777082590600,31.24,77559.13,0.0,0.14993,0.0001,17.05353]
[1777082594592,31.24,77557.63,0.0,0.14979,0.0001,17.04206]
[1777082594649,31.24,77557.31,0.0,0.14976,0.0001,17.03969]
[1777082603608,31.24,77557.91,0.0,0.14984,0.0001,17.04599]
[1777082609328,31.24,77558.44,0.0,0.1499,0.0001,17.05045]
[1777082614686,31.25,77560.81,0.0,0.15013,0.0001,17.06652]
[1777082617964,31.25,77563.42,0.0,0.1504,0.0001,17.08771]
[1777082618448,31.25,77563.42,0.0,0.1504,0.0001,17.08771]
[1777082618553,31.25,77563.42,0.0,0.1504,0.0001,17.08771]
[1777082618603,31.25,77563.42,0.0,0.1504,0.0001,17.08771]
[1777082618655,31.25,77563.42,0.0,0.1504,0.0001,17.08771]
[1777082618716,31.25,77563.42,0.0,0.1504,0.0001,17.08771]
[1777082618760,31.25,77563.42,0.0,0.1504,0.0001,17.08771]
[1777082618812,31.25,77563.42,0.0,0.1504,0.0001,17.08771]
[1777082618845,31.25,77563.42,0.0,0.1504,0.0001,17.08771]
[1777082618833,31.25,77544.83,0.0,0.14851,0.0001,16.94002]
[1777082619020,31.25,77544.83,0.0,0.14851,0.0001,16.94002]
[1777082619141,31.25,77544.83,0.0,0.14851,0.0001,16.94002]
[1777082619195,31.25,77544.83,0.0,0.14851,0.0001,16.94002]
[1777082620474,31.25,77544.83,0.0,0.14851,0.0001,16.93991]
[1777082620732,31.25,77532.71,0.0,0.14728,0.0001,16.84368]
[1777082621425,31.25,77532.71,0.0,0.14728,0.0001,16.84368]
[1777082621854,31.25,77532.71,0.0,0.14728,0.0001,16.84368]
[1777082621865,31.25,77532.71,0.0,0.14728,0.0001,16.84368]
[1777082621852,31.25,77513.31,0.0,0.14534,0.0001,16.6898]
[1777082622751,31.25,77513.31,0.0,0.14534,0.0001,16.69004]
[1777082625156,31.25,77509.72,0.0,0.14499,0.0001,16.66223]
[1777082630802,31.25,77509.84,0.0,0.14502,0.0001,16.66491]
[1777082633307,31.25,77509.11,0.0,0.14496,0.0001,16.6598]
[1777082633374,31.25,77509.11,0.0,0.14496,0.0001,16.6598]
[1777082633824,31.25,77507.77,0.0,0.14483,0.0001,16.64917]
[1777082638863,31.25,77509.56,0.0,0.14502,0.0001,16.6645]
[1777082643462,31.26,77510.4,0.0,0.14511,0.0001,16.67177]
[1777082643902,31.26,77510.36,0.0,0.14511,0.0001,16.67159]
[1777082649208,31.26,77508.9,0.0,0.14497,0.0001,16.66045]
[1777082649255,31.26,77508.95,0.0,0.14498,0.0001,16.66112]
[1777082655130,31.26,77508.12,0.0,0.1449,0.0001,16.65523]
[1777082657244,31.26,77508.42,0.0,0.14494,0.0001,16.65787]
[1777082657579,31.26,77508.42,0.0,0.14494,0.0001,16.65787]
[1777082659766,31.26,77508.52,0.0,0.14495,0.0001,16.65893]
[1777082665046,31.26,77504.98,0.0,0.14461,0.0001,16.63202]
[1777082670081,31.26,77501.97,0.0,0.14432,0.0001,16.60894]
[1777082675116,31.26,77498.14,0.0,0.14393,0.0001,16.57556]
[1777082680153,31.27,77495.03,0.0,0.14363,0.0001,16.55175]
[1777082685187,31.27,77493.35,0.0,0.14347,0.0001,16.53904]
[1777082690222,31.27,77490.78,0.0,0.14322,0.0001,16.51885]
[1777082695257,31.27,77495.65,0.0,0.1437,0.0001,16.55767]
[1777082698763,31.27,77496.52,0.0,0.14379,0.0001,16.56465]
[1777082704319,31.27,77498.68,0.0,0.14401,0.0001,16.582]
[1777082707168,31.27,77498.23,0.0,0.14396,0.0001,16.57847]
[1777082712376,31.27,77496.15,0.0,0.14376,0.0001,16.56227]
[1777082717410,31.27,77492.52,0.0,0.14341,0.0001,16.53385]
[1777082722447,31.27,77490.71,0.0,0.14323,0.0001,16.5199]
[1777082727496,31.27,77489.51,0.0,0.14312,0.0001,16.51079]
[1777082729658,31.27,77489.51,0.0,0.14312,0.0001,16.51079]
[1777082731757,31.27,77489.32,0.0,0.1431,0.0001,16.50954]
[1777082737564,31.27,77498.53,0.0,0.14399,0.0001,16.57884]
[1777082742598,31.27,77501.9,0.0,0.14433,0.0001,16.60555]
[1777082747633,31.27,77504.45,0.0,0.14458,0.0001,16.62587]
[1777082753079,31.27,77505.47,0.0,0.14469,0.0001,16.63448]
[1777082758711,31.27,77511.43,0.0,0.14529,0.0001,16.6823]
[1777082763747,31.27,77511.37,0.0,0.14529,0.0001,16.68202]
[1777082768780,31.27,77511.57,0.0,0.14531,0.0001,16.68374]
[1777082770887,31.27,77510.82,0.0,0.14523,0.0001,16.67782]
[1777082776836,31.27,77510.72,0.0,0.14523,0.0001,16.67716]
[1777082778916,31.27,77510.92,0.0,0.14525,0.0001,16.67876]
[1777082783948,31.27,77511.28,0.0,0.14528,0.0001,16.68165]
[1777082789004,31.27,77512.27,0.0,0.14538,0.0001,16.68947]
[1777082794056,31.27,77512.98,0.0,0.14542,0.0001,16.69117]
[1777082799127,31.27,77513.4,0.0,0.14546,0.0001,16.69435]
[1777082800924,31.27,77513.4,0.0,0.14546,0.0001,16.69433]
[1777082802494,31.27,77514.73,0.0,0.1456,0.0001,16.70484]
[1777082808060,31.27,77517.7,0.0,0.14589,0.0001,16.72813]
[1777082813093,31.27,77517.81,0.0,0.1459,0.0001,16.7288]
[1777082819136,31.27,77517.27,0.0,0.14584,0.0001,16.72427]
[1777082821508,31.27,77517.5,0.0,0.14586,0.0001,16.72605]
[1777082822089,31.27,77517.55,0.0,0.14587,0.0001,16.72634]
[1777082827103,31.27,77518.82,0.0,0.14599,0.0001,16.7361]
[1777082830513,31.27,77519.38,0.0,0.14604,0.0001,16.74023]
[1777082831082,31.27,77520.15,0.0,0.14612,0.0001,16.74626]
[1777082836111,31.27,77521.11,0.0,0.14621,0.0001,16.75354]
[1777082836601,31.27,77521.59,0.0,0.14626,0.0001,16.75726]
[1777082837059,31.27,77521.59,0.0,0.14626,0.0001,16.75718]
[1777082838490,31.27,77521.59,0.0,0.14626,0.0001,16.75718]
[1777082843713,31.27,77526.53,0.0,0.14675,0.0001,16.79587]
[1777082848823,31.27,77527.46,0.0,0.14683,0.0001,16.80262]
[1777082853831,31.27,77528.49,0.0,0.1469,0.0001,16.80652]
[1777082859067,31.27,77530.76,0.0,0.14712,0.0001,16.8239]
[1777082864126,31.26,77526.32,0.0,0.14667,0.0001,16.78825]
[1777082869199,31.26,77527.43,0.0,0.14678,0.0001,16.79685]
[1777082874221,31.26,77529.16,0.0,0.14695,0.0001,16.81035]
[1777082876964,31.26,77528.64,0.0,0.1469,0.0001,16.80618]
[1777082877878,31.26,77527.77,0.0,0.14681,0.0001,16.79921]
[1777082883584,31.26,77526.35,0.0,0.14667,0.0001,16.78783]
[1777082888619,31.26,77525.17,0.0,0.14655,0.0001,16.77837]
[1777082893654,31.26,77523.97,0.0,0.14642,0.0001,16.76875]
[1777082894929,31.26,77523.97,0.0,0.14642,0.0001,16.76875]
[1777082899947,31.26,77522.48,0.0,0.14627,0.0001,16.75684]
[1777082902649,31.26,77521.98,0.0,0.14622,0.0001,16.75281]
[1777082907664,31.26,77529.08,0.0,0.14693,0.0001,16.80891]
[1777082908334,31.26,77529.13,0.0,0.14694,0.0001,16.80913]
[1777082909014,31.26,77529.13,0.0,0.14694,0.0001,16.80913]
[1777082914018,31.26,77529.0,0.0,0.14689,0.0001,16.8039]
[1777082916547,31.26,77529.04,0.0,0.14689,0.0001,16.80388]
[1777082918183,31.26,77529.11,0.0,0.1469,0.0001,16.80435]
[1777082923864,31.26,77529.23,0.0,0.1469,0.0001,16.80477]
[1777082928902,31.26,77529.09,0.0,0.14688,0.0001,16.8032]
[1777082933937,31.26,77533.38,0.0,0.14731,0.0001,16.83672]
[1777082938971,31.26,77533.0,0.0,0.14726,0.0001,16.83322]
[1777082944009,31.26,77533.34,0.0,0.14729,0.0001,16.83544]
[1777082946381,31.26,77533.45,0.0,0.1473,0.0001,16.83611]
[1777082946434,31.26,77533.45,0.0,0.1473,0.0001,16.83611]
[1777082947029,31.26,77533.16,0.0,0.14727,0.0001,16.83371]
[1777082947504,31.26,77533.16,0.0,0.14727,0.0001,16.83371]
[1777082947594,31.26,77533.16,0.0,0.14727,0.0001,16.83371]
[1777082947654,31.26,77533.16,0.0,0.14727,0.0001,16.83371]
[1777082947862,31.26,77533.16,0.0,0.14727,0.0001,16.83371]
[1777082947890,31.26,77533.16,0.0,0.14727,0.0001,16.83371]
[1777082948175,31.26,77549.36,0.0,0.14891,0.0001,16.96255]
[1777082948580,31.26,77549.36,0.0,0.14891,0.0001,16.96255]
[1777082950320,31.26,77555.22,0.0,0.14951,0.0001,17.00919]
[1777082950465,31.26,77555.22,0.0,0.14951,0.0001,17.00919]
[1777082950565,31.26,77555.42,0.0,0.14952,0.0001,17.01069]
[1777082952808,31.26,77555.42,0.0,0.14952,0.0001,17.01059]
[1777082952866,31.26,77555.42,0.0,0.14952,0.0001,17.01059]
[1777082957017,31.26,77554.43,0.0,0.14942,0.0001,17.00238]
[1777082957066,31.26,77554.43,0.0,0.14942,0.0001,17.00238]
[1777082957945,31.26,77554.69,0.0,0.14944,0.0001,17.00437]
[1777082957978,31.26,77554.69,0.0,0.14944,0.0001,17.00437]
[1777082958882,31.26,77554.56,0.0,0.14943,0.0001,17.00327]
[1777082958932,31.26,77554.56,0.0,0.14943,0.0001,17.00327]
[1777082963290,31.26,77554.12,0.0,0.14938,0.0001,16.99942]
[1777082963327,31.26,77554.12,0.0,0.14938,0.0001,16.99942]
[1777082971197,31.25,77552.55,0.0,0.14919,0.0001,16.98284]
[1777082978245,31.25,77552.5,0.0,0.14918,0.0001,16.98235]
[1777082983285,31.25,77551.74,0.0,0.1491,0.0001,16.97559]
[1777082988110,31.25,77551.51,0.0,0.14907,0.0001,16.9738]
[1777082988161,31.25,77548.92,0.0,0.14881,0.0001,16.95323]
[1777082993397,31.25,77546.65,0.0,0.14859,0.0001,16.93552]
[1777082993554,31.25,77546.65,0.0,0.14859,0.0001,16.93552]
[1777082993620,31.25,77546.65,0.0,0.14859,0.0001,16.93552]
[1777082995358,31.25,77546.68,0.0,0.14859,0.0001,16.93582]
[1777082995372,31.25,77546.68,0.0,0.14859,0.0001,16.93597]
[1777083000404,31.26,77546.65,0.0,0.14859,0.0001,16.9361]
[1777083005439,31.26,77542.58,0.0,0.14819,0.0001,16.90434]
[1777083012299,31.26,77542.41,0.0,0.14818,0.0001,16.90385]
[1777083022368,31.26,77542.25,0.0,0.14818,0.0001,16.90388]
[1777083028599,31.26,77541.32,0.0,0.1481,0.0001,16.89732]
[1777083033635,31.26,77541.37,0.0,0.14809,0.0001,16.89458]
[1777083038669,31.26,77541.77,0.0,0.14814,0.0001,16.89847]
[1777083044237,31.26,77541.8,0.0,0.14815,0.0001,16.89927]
[1777083051290,31.27,77541.26,0.0,0.1481,0.0001,16.89585]
[1777083053789,31.27,77551.42,0.0,0.14914,0.0001,16.97705]
[1777083056008,31.27,77551.42,0.0,0.14914,0.0001,16.97702]
[1777083056108,31.27,77551.42,0.0,0.14914,0.0001,16.97702]
[1777083056110,31.27,77551.42,0.0,0.14914,0.0001,16.97702]
[1777083056199,31.27,77549.54,0.0,0.14895,0.0001,16.96206]
[1777083061831,31.27,77547.96,0.0,0.14879,0.0001,16.94945]
[1777083066866,31.27,77547.7,0.0,0.14876,0.0001,16.94736]
[1777083071901,31.27,77546.46,0.0,0.14864,0.0001,16.93759]
[1777083076936,31.27,77552.43,0.0,0.14925,0.0001,16.9854]
[1777083077406,31.27,77552.43,0.0,0.14925,0.0001,16.9854]
[1777083077469,31.27,77552.43,0.0,0.14925,0.0001,16.9854]
[1777083078083,31.27,77552.43,0.0,0.14925,0.0001,16.9854]
[1777083078128,31.27,77552.43,0.0,0.14925,0.0001,16.9854]
[1777083078778,31.27,77558.25,0.0,0.14984,0.0001,17.03165]
[1777083078785,31.27,77558.25,0.0,0.14984,0.0001,17.03165]
[1777083079034,31.27,77558.25,0.0,0.14984,0.0001,17.03165]
[1777083079084,31.27,77558.25,0.0,0.14984,0.0001,17.03165]
[1777083079097,31.27,77558.25,0.0,0.14984,0.0001,17.03165]
[1777083081414,31.27,77557.36,0.0,0.14975,0.0001,17.02433]
[1777083081461,31.27,77557.36,0.0,0.14975,0.0001,17.02433]
[1777083082820,31.27,77557.36,0.0,0.14975,0.0001,17.02433]
[1777083088014,31.27,77555.03,0.0,0.14951,0.0001,17.00549]
[1777083093052,31.27,77552.9,0.0,0.14926,0.0001,16.98453]
[1777083098084,31.27,77551.7,0.0,0.14914,0.0001,16.97486]
[1777083103118,31.27,77550.19,0.0,0.14898,0.0001,16.96277]
[1777083108153,31.27,77549.47,0.0,0.14891,0.0001,16.95688]
[1777083114196,31.26,77549.11,0.0,0.14887,0.0001,16.95379]
[1777083119234,31.26,77547.78,0.0,0.14873,0.0001,16.94304]
[1777083124266,31.26,77546.97,0.0,0.14864,0.0001,16.93619]
[1777083126928,31.26,77546.97,0.0,0.14864,0.0001,16.93619]
[1777083126972,31.26,77546.97,0.0,0.14864,0.0001,16.93619]
[1777083127583,31.26,77546.83,0.0,0.14863,0.0001,16.93498]
[1777083128332,31.26,77546.83,0.0,0.14863,0.0001,16.93494]
[1777083133795,31.26,77546.32,0.0,0.14857,0.0001,16.93049]
[1777083134014,31.26,77546.32,0.0,0.14857,0.0001,16.93049]
[1777083136588,31.26,77545.92,0.0,0.14853,0.0001,16.92728]
[1777083142394,31.26,77545.66,0.0,0.14849,0.0001,16.9247]
[1777083147429,31.26,77544.97,0.0,0.14842,0.0001,16.91876]
[1777083152471,31.26,77544.67,0.0,0.14836,0.0001,16.91224]
[1777083157500,31.26,77544.57,0.0,0.14834,0.0001,16.91109]
[1777083162537,31.26,77545.18,0.0,0.1484,0.0001,16.91551]
[1777083167571,31.26,77544.65,0.0,0.14834,0.0001,16.91082]
[1777083173128,31.26,77544.95,0.0,0.14837,0.0001,16.91298]
[1777083173210,31.26,77544.95,0.0,0.14837,0.0001,16.91298]
[1777083173465,31.26,77544.86,0.0,0.14835,0.0001,16.91193]
[1777083175334,31.26,77559.92,0.0,0.14988,0.0001,17.03131]
[1777083180332,31.25,77568.47,0.0,0.15073,0.0001,17.0978]
[1777083180408,31.25,77568.47,0.0,0.15073,0.0001,17.0978]
[1777083180474,31.25,77567.79,0.0,0.15066,0.0001,17.09239]
[1777083185442,31.25,77578.79,0.0,0.15177,0.0001,17.1781]
[1777083187167,31.25,77578.79,0.0,0.15177,0.0001,17.17797]
[1777083187199,31.25,77578.79,0.0,0.15177,0.0001,17.17797]
[1777083187300,31.25,77592.33,0.0,0.15316,0.0001,17.28555]
[1777083187625,31.25,77592.33,0.0,0.15316,0.0001,17.28555]
[1777083187711,31.25,77592.33,0.0,0.15316,0.0001,17.28529]
[1777083190902,31.25,77596.06,0.0,0.15354,0.0001,17.3144]
[1777083190942,31.25,77596.06,0.0,0.15354,0.0001,17.3144]
[1777083190946,31.25,77595.04,0.0,0.15343,0.0001,17.306]
[1777083193644,31.25,77591.74,0.0,0.15308,0.0001,17.27925]
[1777083198787,31.25,77590.29,0.0,0.15291,0.0001,17.26647]
[1777083205069,31.24,77591.27,0.0,0.153,0.0001,17.27344]
[1777083208401,31.24,77594.96,0.0,0.15337,0.0001,17.30191]
[1777083208573,31.24,77595.43,0.0,0.15341,0.0001,17.30513]
[1777083213892,31.24,77596.25,0.0,0.15345,0.0001,17.30649]
[1777083218927,31.24,77598.57,0.0,0.15368,0.0001,17.32364]
[1777083222756,31.24,77599.6,0.0,0.15377,0.0001,17.33102]
[1777083222815,31.24,77599.6,0.0,0.15377,0.0001,17.33102]
[1777083227990,31.23,77600.1,0.0,0.1538,0.0001,17.33336]
[1777083231473,31.23,77600.47,0.0,0.15383,0.0001,17.33577]
[1777083239750,31.23,77601.75,0.0,0.15393,0.0001,17.34351]
[1777083240852,31.23,77601.44,0.0,0.1539,0.0001,17.34077]
[1777083241357,31.23,77601.44,0.0,0.1539,0.0001,17.34077]
[1777083251094,31.22,77605.97,0.0,0.15433,0.0001,17.37415]
[1777083256186,31.22,77608.41,0.0,0.15456,0.0001,17.39159]
[1777083260674,31.22,77607.28,0.0,0.15442,0.0001,17.38128]
[1777083261376,31.22,77607.28,0.0,0.15442,0.0001,17.38128]
[1777083262907,31.22,77602.42,0.0,0.15391,0.0001,17.34189]
[1777083269277,31.21,77595.36,0.0,0.15316,0.0001,17.28416]
[1777083274313,31.21,77595.05,0.0,0.15309,0.0001,17.27688]
[1777083279348,31.21,77594.52,0.0,0.15302,0.0001,17.2717]
[1777083284383,31.21,77592.55,0.0,0.1528,0.0001,17.25515]
[1777083286463,31.21,77592.23,0.0,0.15277,0.0001,17.25243]
[1777083289867,31.21,77592.5,0.0,0.15279,0.0001,17.2539]
[1777083290885,31.21,77592.83,0.0,0.15282,0.0001,17.25636]
[1777083293518,31.21,77590.07,0.0,0.15253,0.0001,17.23401]
[1777083293575,31.21,77590.07,0.0,0.15253,0.0001,17.23401]
[1777083295307,31.21,77588.59,0.0,0.15237,0.0001,17.22195]
[1777083295319,31.21,77588.59,0.0,0.15237,0.0001,17.22195]
[1777083295488,31.21,77588.59,0.0,0.15237,0.0001,17.22195]
[1777083295521,31.21,77589.26,0.0,0.15244,0.0001,17.22716]
[1777083296099,31.21,77589.26,0.0,0.15244,0.0001,17.22716]
[1777083296144,31.21,77589.26,0.0,0.15244,0.0001,17.22716]
[1777083296281,31.21,77589.26,0.0,0.15244,0.0001,17.22716]
[1777083296564,31.21,77589.26,0.0,0.15244,0.0001,17.22716]
[1777083296473,31.21,77589.26,0.0,0.15244,0.0001,17.22703]
[1777083296898,31.21,77589.26,0.0,0.15244,0.0001,17.22703]
[1777083297498,31.21,77541.18,0.0,0.14752,0.0001,16.84376]
[1777083298219,31.21,77541.18,0.0,0.14752,0.0001,16.84376]
[1777083298287,31.21,77541.18,0.0,0.14752,0.0001,16.84376]
[1777083298483,31.21,77525.57,0.0,0.14594,0.0001,16.71946]
[1777083298932,31.21,77525.57,0.0,0.14594,0.0001,16.71946]
[1777083298996,31.21,77525.57,0.0,0.14594,0.0001,16.71946]
[1777083299491,31.21,77524.7,0.0,0.14585,0.0001,16.71252]
[1777083300365,31.21,77524.7,0.0,0.14585,0.0001,16.71252]
[1777083300497,31.21,77526.09,0.0,0.14599,0.0001,16.72355]
[1777083305513,31.21,77528.4,0.0,0.14622,0.0001,16.74181]
[1777083309405,31.21,77529.25,0.0,0.14631,0.0001,16.74845]
[1777083309560,31.21,77529.88,0.0,0.14637,0.0001,16.75344]
[1777083312581,31.21,77519.61,0.0,0.14534,0.0001,16.67181]
[1777083317620,31.2,77515.36,0.0,0.14491,0.0001,16.63737]
[1777083324821,31.2,77513.57,0.0,0.14472,0.0001,16.6228]
[1777083330519,31.2,77511.89,0.0,0.14456,0.0001,16.61016]
[1777083333133,31.21,77512.38,0.0,0.14459,0.0001,16.61038]
[1777083333224,31.21,77512.98,0.0,0.14465,0.0001,16.61522]
[1777083338763,31.21,77519.87,0.0,0.14534,0.0001,16.67005]
[1777083343798,31.21,77519.41,0.0,0.14529,0.0001,16.66639]
[1777083350021,31.21,77520.33,0.0,0.14539,0.0001,16.67364]
[1777083355039,31.21,77520.5,0.0,0.1454,0.0001,16.67485]
[1777083360917,31.2,77520.93,0.0,0.14544,0.0001,16.67796]
[1777083365953,31.2,77521.26,0.0,0.14546,0.0001,16.67987]
[1777083368021,31.2,77521.24,0.0,0.14546,0.0001,16.67957]
[1777083368085,31.2,77521.24,0.0,0.14546,0.0001,16.67957]
[1777083374009,31.2,77520.69,0.0,0.1454,0.0001,16.67494]
[1777083381059,31.2,77521.01,0.0,0.14543,0.0001,16.67724]
[1777083386093,31.2,77520.98,0.0,0.14542,0.0001,16.67681]
[1777083391129,31.2,77525.97,0.0,0.1459,0.0001,16.71234]
[1777083396162,31.2,77525.25,0.0,0.14582,0.0001,16.70619]
[1777083402205,31.2,77525.95,0.0,0.14588,0.0001,16.71128]
[1777083407243,31.2,77526.39,0.0,0.14592,0.0001,16.7144]
[1777083412279,31.2,77526.8,0.0,0.14596,0.0001,16.71732]
[1777083417311,31.2,77527.19,0.0,0.14599,0.0001,16.72009]
[1777083422540,31.2,77527.5,0.0,0.14602,0.0001,16.72231]
[1777083429397,31.2,77527.69,0.0,0.14603,0.0001,16.72336]
[1777083434726,31.2,77529.16,0.0,0.14618,0.0001,16.73484]
[1777083440155,31.2,77534.58,0.0,0.14674,0.0001,16.77886]
[1777083447620,31.2,77534.13,0.0,0.14671,0.0001,16.77659]
[1777083452762,31.2,77535.02,0.0,0.14679,0.0001,16.78098]
[1777083458817,31.2,77535.4,0.0,0.14684,0.0001,16.78518]
[1777083465395,31.21,77535.27,0.0,0.14684,0.0001,16.78515]
[1777083465648,31.21,77535.19,0.0,0.14684,0.0001,16.78491]
[1777083470684,31.21,77536.11,0.0,0.14694,0.0001,16.79322]
[1777083475719,31.21,77535.6,0.0,0.1469,0.0001,16.79015]
[1777083480756,31.21,77536.66,0.0,0.14702,0.0001,16.79951]
[1777083485789,31.21,77541.61,0.0,0.14754,0.0001,16.83981]
[1777083490285,31.21,77546.47,0.0,0.14803,0.0001,16.87885]
[1777083490356,31.21,77546.47,0.0,0.14803,0.0001,16.87885]
[1777083490515,31.21,77546.47,0.0,0.14803,0.0001,16.87885]
[1777083490596,31.21,77547.47,0.0,0.14814,0.0001,16.88693]
[1777083494565,31.21,77548.25,0.0,0.14822,0.0001,16.89326]
[1777083494597,31.21,77548.25,0.0,0.14822,0.0001,16.89362]
[1777083498051,31.21,77548.79,0.0,0.14828,0.0001,16.89804]
[1777083503642,31.22,77550.78,0.0,0.14849,0.0001,16.91464]
[1777083509958,31.22,77554.49,0.0,0.14888,0.0001,16.94518]
[1777083510847,31.22,77554.49,0.0,0.14888,0.0001,16.94518]
[1777083510854,31.22,77554.49,0.0,0.14888,0.0001,16.94518]
[1777083510904,31.22,77554.49,0.0,0.14888,0.0001,16.94518]
[1777083511006,31.22,77556.06,0.0,0.14902,0.0001,16.95392]
[1777083517022,31.22,77556.06,0.0,0.14902,0.0001,16.95421]
[1777083525083,31.22,77559.37,0.0,0.14936,0.0001,16.98119]
[1777083525612,31.22,77559.37,0.0,0.14936,0.0001,16.98113]
[1777083530748,31.22,77560.44,0.0,0.14948,0.0001,16.98993]
[1777083535781,31.22,77560.71,0.0,0.1495,0.0001,16.99187]
[1777083540861,31.22,77558.1,0.0,0.14923,0.0001,16.9705]
[1777083545925,31.22,77559.07,0.0,0.14933,0.0001,16.97874]
[1777083547320,31.22,77559.07,0.0,0.14933,0.0001,16.97885]
[1777083552362,31.22,77559.07,0.0,0.14934,0.0001,16.97944]
[1777083553778,31.22,77558.04,0.0,0.14924,0.0001,16.97136]
[1777083554972,31.22,77557.11,0.0,0.14915,0.0001,16.96426]
[1777083555972,31.22,77557.06,0.0,0.14915,0.0001,16.96418]
[1777083561027,31.22,77557.75,0.0,0.14923,0.0001,16.97046]
[1777083566882,31.22,77557.86,0.0,0.14925,0.0001,16.97213]
[1777083571935,31.23,77558.34,0.0,0.14928,0.0001,16.97289]
[1777083573878,31.23,77558.34,0.0,0.14928,0.0001,16.97304]
[1777083578968,31.23,77558.4,0.0,0.1493,0.0001,16.9745]
[1777083583985,31.23,77558.9,0.0,0.14936,0.0001,16.97929]
[1777083589073,31.23,77559.21,0.0,0.14941,0.0001,16.98255]
[1777083594016,31.23,77559.22,0.0,0.14941,0.0001,16.98313]
[1777083599070,31.23,77559.18,0.0,0.14942,0.0001,16.98362]
[1777083604078,31.23,77559.5,0.0,0.14947,0.0001,16.98712]
[1777083609098,31.24,77558.38,0.0,0.14936,0.0001,16.97885]
[1777083611452,31.24,77558.0,0.0,0.14933,0.0001,16.97633]
[1777083616703,31.24,77558.35,0.0,0.14938,0.0001,16.97997]
[1777083617910,31.24,77558.35,0.0,0.14938,0.0001,16.97997]
[1777083618681,31.24,77558.15,0.0,0.14936,0.0001,16.97871]
[1777083620480,31.24,77558.41,0.0,0.14939,0.0001,16.98095]
[1777083620495,31.24,77558.41,0.0,0.14939,0.0001,16.98095]
[1777083621229,31.24,77558.39,0.0,0.14939,0.0001,16.98096]
[1777083622744,31.24,77558.39,0.0,0.14939,0.0001,16.98113]
[1777083628789,31.24,77558.66,0.0,0.14943,0.0001,16.98443]
[1777083635768,31.24,77558.87,0.0,0.14944,0.0001,16.98291]
[1777083640848,31.24,77558.95,0.0,0.14946,0.0001,16.9847]
[1777083644045,31.24,77559.03,0.0,0.14947,0.0001,16.98574]
[1777083644061,31.24,77559.03,0.0,0.14947,0.0001,16.98574]
[1777083645084,31.24,77559.26,0.0,0.1495,0.0001,16.98749]
[1777083645135,31.24,77559.26,0.0,0.1495,0.0001,16.98749]
[1777083646250,31.24,77559.16,0.0,0.14948,0.0001,16.98661]
[1777083646266,31.24,77559.16,0.0,0.14948,0.0001,16.98661]
[1777083651951,31.24,77559.48,0.0,0.14952,0.0001,16.98907]
[1777083659027,31.25,77558.06,0.0,0.14939,0.0001,16.97901]
[1777083664199,31.25,77558.4,0.0,0.14943,0.0001,16.98243]
[1777083665047,31.25,77558.41,0.0,0.14944,0.0001,16.98268]
[1777083665458,31.25,77558.41,0.0,0.14944,0.0001,16.98268]
[1777083665931,31.25,77558.41,0.0,0.14944,0.0001,16.98268]
[1777083665939,31.25,77558.41,0.0,0.14944,0.0001,16.98268]
[1777083667529,31.25,77558.39,0.0,0.14944,0.0001,16.98288]
[1777083668217,31.25,77558.39,0.0,0.14944,0.0001,16.98306]
[1777083671736,31.25,77558.9,0.0,0.1495,0.0001,16.98746]
[1777083673601,31.25,77558.88,0.0,0.1495,0.0001,16.98782]
[1777083678057,31.25,77558.85,0.0,0.1495,0.0001,16.98793]
[1777083678064,31.25,77558.85,0.0,0.1495,0.0001,16.98793]
[1777083684204,31.25,77559.14,0.0,0.14956,0.0001,16.99199]
[1777083685450,31.25,77559.14,0.0,0.14956,0.0001,16.99199]
[1777083685786,31.25,77559.14,0.0,0.14956,0.0001,16.99199]
[1777083686620,31.25,77559.16,0.0,0.14956,0.0001,16.99232]
[1777083686639,31.25,77559.16,0.0,0.14956,0.0001,16.99232]
[1777083691877,31.25,77559.16,0.0,0.14956,0.0001,16.9925]
[1777083697294,31.26,77559.55,0.0,0.1496,0.0001,16.99365]
[1777083704345,31.26,77559.84,0.0,0.14965,0.0001,16.99717]
[1777083710255,31.26,77559.82,0.0,0.14965,0.0001,16.99718]
[1777083712217,31.26,77559.82,0.0,0.14966,0.0001,16.99803]
[1777083712319,31.26,77559.82,0.0,0.14966,0.0001,16.99837]
[1777083717730,31.26,77560.11,0.0,0.1497,0.0001,17.00118]
[1777083719140,31.26,77560.06,0.0,0.1497,0.0001,17.00129]
[1777083720363,31.26,77560.03,0.0,0.1497,0.0001,17.00121]
[1777083720465,31.26,77560.06,0.0,0.1497,0.0001,17.00162]
[1777083728513,31.27,77558.91,0.0,0.14961,0.0001,16.99387]
[1777083734870,31.27,77558.91,0.0,0.14961,0.0001,16.99387]
[1777083736624,31.27,77558.73,0.0,0.1496,0.0001,16.99368]
[1777083736725,31.27,77558.73,0.0,0.14961,0.0001,16.99385]
[1777083742541,31.27,77556.5,0.0,0.14939,0.0001,16.97702]
[1777083742738,31.27,77556.5,0.0,0.14939,0.0001,16.97702]
[1777083742751,31.27,77554.48,0.0,0.14919,0.0001,16.96117]
[1777083748654,31.27,77554.64,0.0,0.14922,0.0001,16.96371]
[1777083753293,31.27,77554.37,0.0,0.14918,0.0001,16.95854]
[1777083753649,31.27,77554.37,0.0,0.14918,0.0001,16.95854]
[1777083759731,31.28,77556.41,0.0,0.1494,0.0001,16.97614]
[1777083764765,31.28,77557.67,0.0,0.14954,0.0001,16.98708]
[1777083770941,31.28,77557.81,0.0,0.14956,0.0001,16.98838]
[1777083776850,31.28,77560.27,0.0,0.14983,0.0001,17.00956]
[1777083781885,31.28,77560.39,0.0,0.14986,0.0001,17.01129]
[1777083787927,31.28,77561.62,0.0,0.14999,0.0001,17.02188]
[1777083793515,31.28,77561.81,0.0,0.15002,0.0001,17.02392]
[1777083800100,31.29,77559.0,0.0,0.14974,0.0001,17.00247]
[1777083806054,31.29,77556.2,0.0,0.14947,0.0001,16.98103]
[1777083812097,31.29,77554.03,0.0,0.14923,0.0001,16.96031]
[1777083819145,31.29,77553.23,0.0,0.14916,0.0001,16.95484]
[1777083820648,31.29,77553.23,0.0,0.14916,0.0001,16.95484]
[1777083820723,31.29,77553.95,0.0,0.14923,0.0001,16.96067]
[1777083826153,31.29,77556.51,0.0,0.14949,0.0001,16.98118]
[1777083828242,31.29,77556.13,0.0,0.14946,0.0001,16.97835]
[1777083828336,31.29,77556.13,0.0,0.14946,0.0001,16.9784]
[1777083836267,31.29,77554.18,0.0,0.14926,0.0001,16.96325]
[1777083840323,31.29,77554.13,0.0,0.14926,0.0001,16.96297]
[1777083840363,31.29,77554.13,0.0,0.14926,0.0001,16.96297]
[1777083840465,31.29,77554.79,0.0,0.14933,0.0001,16.96825]
[1777083841508,31.29,77566.03,0.0,0.15047,0.0001,17.05755]
[1777083844116,31.29,77566.03,0.0,0.15047,0.0001,17.05745]
[1777083844157,31.29,77566.03,0.0,0.15047,0.0001,17.05745]
[1777083849356,31.29,77566.11,0.0,0.15047,0.0001,17.05717]
[1777083857395,31.29,77565.51,0.0,0.1504,0.0001,17.05214]
[1777083857423,31.29,77565.51,0.0,0.1504,0.0001,17.05214]
[1777083858743,31.29,77564.76,0.0,0.15032,0.0001,17.04535]
[1777083858785,31.29,77564.76,0.0,0.15032,0.0001,17.04535]
[1777083860785,31.29,77564.76,0.0,0.15031,0.0001,17.04478]
[1777083860820,31.29,77564.76,0.0,0.15031,0.0001,17.04478]
[1777083862811,31.28,77563.14,0.0,0.15013,0.0001,17.03102]
[1777083862839,31.28,77563.14,0.0,0.15013,0.0001,17.03102]
[1777083864853,31.28,77564.41,0.0,0.15025,0.0001,17.04021]
[1777083864883,31.28,77564.41,0.0,0.15025,0.0001,17.04021]
[1777083866622,31.28,77564.41,0.0,0.15024,0.0001,17.03929]
[1777083868927,31.28,77565.62,0.0,0.15036,0.0001,17.04844]
[1777083869197,31.28,77565.62,0.0,0.15034,0.0001,17.04701]
[1777083869197,31.28,77565.62,0.0,0.15034,0.0001,17.04701]
[1777083875535,31.27,77565.62,0.0,0.15027,0.0001,17.04023]
[1777083882346,31.27,77569.61,0.0,0.15065,0.0001,17.06996]
[1777083885184,31.27,77570.69,0.0,0.15074,0.0001,17.07654]
[1777083888962,31.26,77573.05,0.0,0.15095,0.0001,17.09325]
[1777083889064,31.26,77573.41,0.0,0.15098,0.0001,17.09558]
[1777083891186,31.26,77573.41,0.0,0.15097,0.0001,17.09505]
[1777083891842,31.26,77573.64,0.0,0.15099,0.0001,17.09636]
[1777083897692,31.25,77575.32,0.0,0.15111,0.0001,17.10592]
[1777083902732,31.25,77575.27,0.0,0.15107,0.0001,17.10283]
[1777083908769,31.24,77576.24,0.0,0.15113,0.0001,17.10733]
[1777083913808,31.24,77576.25,0.0,0.15109,0.0001,17.10474]
[1777083918840,31.24,77576.04,0.0,0.15104,0.0001,17.10042]
[1777083923875,31.23,77575.84,0.0,0.15098,0.0001,17.0962]
[1777083929917,31.23,77575.42,0.0,0.1509,0.0001,17.08978]
[1777083934952,31.22,77575.21,0.0,0.15082,0.0001,17.08175]
[1777083940994,31.22,77572.38,0.0,0.15049,0.0001,17.05638]
[1777083947038,31.21,77570.03,0.0,0.15021,0.0001,17.03494]
[1777083952071,31.21,77568.64,0.0,0.15004,0.0001,17.02169]
[1777083955788,31.21,77568.52,0.0,0.15002,0.0001,17.01988]
[1777083955811,31.21,77568.52,0.0,0.15002,0.0001,17.01988]
[1777083956100,31.21,77569.25,0.0,0.15008,0.0001,17.02483]
[1777083958115,31.2,77580.02,0.0,0.15117,0.0001,17.1097]
[1777083959222,31.2,77580.02,0.0,0.15117,0.0001,17.1097]
[1777083964580,31.2,77579.96,0.0,0.15113,0.0001,17.10602]
[1777083964597,31.2,77579.96,0.0,0.15113,0.0001,17.10602]
[1777083964625,31.2,77579.96,0.0,0.15113,0.0001,17.10602]
[1777083965163,31.2,77580.4,0.0,0.15116,0.0001,17.109]
[1777083966594,31.2,77579.39,0.0,0.15105,0.0001,17.10041]
[1777083967176,31.2,77580.62,0.0,0.15117,0.0001,17.10969]
[1777083972211,31.19,77580.58,0.0,0.15113,0.0001,17.1067]
[1777083972937,31.19,77580.58,0.0,0.15113,0.0001,17.1067]
[1777083973913,31.19,77581.07,0.0,0.15118,0.0001,17.11007]
[1777083974772,31.19,77581.23,0.0,0.15119,0.0001,17.11081]
[1777083975714,31.19,77581.25,0.0,0.15118,0.0001,17.11043]
[1777083976558,31.19,77581.2,0.0,0.15117,0.0001,17.1095]
[1777083977528,31.19,77581.2,0.0,0.15116,0.0001,17.10896]
[1777083983293,31.18,77580.93,0.0,0.1511,0.0001,17.10415]
[1777083984156,31.18,77581.01,0.0,0.15109,0.0001,17.10373]
[1777083990130,31.18,77580.58,0.0,0.15101,0.0001,17.09715]
[1777083995374,31.17,77580.63,0.0,0.15094,0.0001,17.09059]
[1777084000437,31.17,77580.47,0.0,0.1509,0.0001,17.08727]
[1777084006561,31.16,77580.47,0.0,0.15086,0.0001,17.08423]
[1777084012493,31.16,77580.1,0.0,0.15077,0.0001,17.07776]
[1777084017527,31.15,77580.38,0.0,0.15077,0.0001,17.07751]
[1777084022328,31.15,77580.63,0.0,0.15078,0.0001,17.07802]
[1777084023046,31.15,77580.63,0.0,0.15078,0.0001,17.07802]
[1777084025010,31.15,77582.41,0.0,0.15094,0.0001,17.09072]
[1777084027871,31.15,77582.89,0.0,0.15097,0.0001,17.09301]
[1777084028936,31.14,77585.4,0.0,0.15122,0.0001,17.11251]
[1777084028939,31.14,77585.4,0.0,0.15122,0.0001,17.11251]
[1777084029128,31.14,77584.94,0.0,0.15117,0.0001,17.1083]
[1777084033908,31.14,77594.97,0.0,0.15216,0.0001,17.1855]
[1777084039681,31.13,77597.63,0.0,0.15239,0.0001,17.20274]
[1777084044717,31.13,77602.18,0.0,0.15281,0.0001,17.23565]
[1777084050759,31.12,77603.71,0.0,0.15291,0.0001,17.24365]
[1777084055794,31.11,77603.44,0.0,0.15281,0.0001,17.23421]
[1777084060830,31.11,77603.29,0.0,0.15275,0.0001,17.22964]
[1777084065865,31.1,77603.02,0.0,0.15268,0.0001,17.22418]
[1777084070907,31.1,77603.27,0.0,0.15266,0.0001,17.22293]
[1777084073302,31.1,77602.57,0.0,0.15258,0.0001,17.21668]
[1777084078962,31.09,77604.55,0.0,0.15273,0.0001,17.22801]
[1777084084181,31.08,77604.57,0.0,0.15269,0.0001,17.22545]
[1777084086724,31.08,77606.24,0.0,0.15285,0.0001,17.23722]
[1777084086874,31.08,77606.24,0.0,0.15285,0.0001,17.23722]
[1777084088688,31.08,77610.8,0.0,0.15329,0.0001,17.27147]
[1777084089838,31.08,77616.43,0.0,0.15387,0.0001,17.31585]
[1777084090031,31.08,77616.43,0.0,0.15387,0.0001,17.31585]
[1777084090760,31.07,77616.44,0.0,0.15386,0.0001,17.31517]
[1777084091050,31.07,77616.44,0.0,0.15385,0.0001,17.31441]
[1777084091942,31.07,77616.44,0.0,0.15385,0.0001,17.31441]
[1777084092055,31.07,77616.44,0.0,0.15384,0.0001,17.31365]
[1777084093084,31.07,77616.44,0.0,0.15384,0.0001,17.31365]
[1777084094762,31.06,77614.2,0.0,0.15349,0.0001,17.28734]
[1777084100112,31.03,77613.24,0.0,0.15316,0.0001,17.26234]
[1777084105146,31.02,77615.0,0.0,0.1533,0.0001,17.27294]
[1777084110180,31.02,77614.92,0.0,0.15324,0.0001,17.26877]
[1777084115219,31.01,77616.23,0.0,0.1533,0.0001,17.27193]
[1777084121258,31.0,77613.24,0.0,0.15294,0.0001,17.24393]
[1777084123238,31.0,77613.59,0.0,0.15297,0.0001,17.24608]
[1777084123336,31.0,77613.45,0.0,0.15294,0.0001,17.24431]
[1777084129314,31.0,77611.14,0.0,0.15265,0.0001,17.22189]
[1777084134349,30.99,77609.72,0.0,0.15246,0.0001,17.20732]
[1777084139383,30.99,77607.25,0.0,0.15216,0.0001,17.18393]
[1777084145427,30.98,77604.73,0.0,0.15184,0.0001,17.15956]
[1777084150464,30.97,77603.14,0.0,0.15162,0.0001,17.14279]
[1777084161329,30.96,77600.76,0.0,0.1513,0.0001,17.11812]
[1777084166574,30.96,77600.51,0.0,0.15123,0.0001,17.11311]
[1777084171608,30.95,77599.98,0.0,0.15112,0.0001,17.10254]
[1777084177651,30.95,77602.08,0.0,0.1513,0.0001,17.11652]
[1777084183694,30.94,77604.89,0.0,0.15155,0.0001,17.13624]
[1777084189529,30.94,77607.99,0.0,0.15184,0.0001,17.15832]
[1777084194774,30.94,77609.12,0.0,0.15192,0.0001,17.16506]
[1777084195733,30.94,77609.12,0.0,0.15192,0.0001,17.16506]
[1777084195802,30.93,77609.98,0.0,0.15201,0.0001,17.17151]
[1777084200813,30.93,77611.89,0.0,0.15217,0.0001,17.18451]
[1777084206859,30.93,77612.7,0.0,0.15222,0.0001,17.18822]
[1777084211897,30.92,77615.22,0.0,0.15245,0.0001,17.20614]
[1777084217935,30.92,77615.14,0.0,0.15241,0.0001,17.20267]
[1777084222970,30.91,77615.66,0.0,0.15243,0.0001,17.20456]
[1777084229014,30.91,77616.42,0.0,0.15247,0.0001,17.20795]
[1777084234048,30.91,77616.36,0.0,0.15241,0.0001,17.20137]
[1777084239082,30.9,77616.86,0.0,0.15243,0.0001,17.2032]
[1777084244119,30.9,77616.77,0.0,0.15239,0.0001,17.20028]
[1777084249152,30.89,77616.67,0.0,0.15236,0.0001,17.19732]
[1777084254404,30.89,77616.89,0.0,0.15236,0.0001,17.1974]
[1777084254505,30.89,77613.32,0.0,0.15198,0.0001,17.16824]
[1777084260231,30.89,77610.47,0.0,0.15165,0.0001,17.14301]
[1777084265265,30.88,77607.95,0.0,0.15136,0.0001,17.12087]
[1777084272952,30.88,77604.18,0.0,0.15095,0.0001,17.08873]
[1777084278358,30.88,77598.32,0.0,0.1503,0.0001,17.03878]
[1777084284401,30.87,77597.91,0.0,0.15023,0.0001,17.03353]
[1777084290442,30.87,77596.27,0.0,0.15004,0.0001,17.01837]
[1777084296484,30.87,77594.63,0.0,0.14982,0.0001,16.99938]
[1777084301567,30.86,77596.12,0.0,0.14995,0.0001,17.01003]
[1777084304287,30.86,77595.98,0.0,0.14993,0.0001,17.00822]
[1777084309871,30.86,77597.37,0.0,0.15003,0.0001,17.01639]
[1777084312595,30.85,77607.09,0.0,0.15101,0.0001,17.09231]
[1777084317636,30.85,77610.9,0.0,0.15136,0.0001,17.11914]
[1777084322668,30.84,77614.31,0.0,0.15167,0.0001,17.14387]
[1777084327705,30.84,77617.45,0.0,0.15197,0.0001,17.16647]
[1777084329143,30.84,77617.45,0.0,0.15197,0.0001,17.16647]
[1777084329241,30.84,77617.38,0.0,0.15195,0.0001,17.16537]
[1777084335760,30.83,77621.76,0.0,0.15237,0.0001,17.19783]
[1777084340797,30.83,77625.96,0.0,0.15278,0.0001,17.22964]
[1777084345829,30.83,77628.36,0.0,0.15302,0.0001,17.24809]
[1777084350864,30.83,77629.09,0.0,0.15309,0.00011,17.25297]
[1777084356503,30.83,77633.68,0.0,0.15353,0.00011,17.28522]
[1777084361646,30.82,77634.82,0.0,0.15363,0.00011,17.2927]
[1777084367664,30.82,77634.09,0.0,0.15353,0.00011,17.28535]
[1777084373259,30.82,77628.02,0.0,0.15287,0.0001,17.23464]
[1777084381683,30.81,77628.12,0.0,0.15286,0.0001,17.23398]
[1777084389718,30.81,77629.45,0.0,0.15297,0.00011,17.24214]
[1777084390137,30.81,77629.49,0.0,0.15296,0.00011,17.24193]
[1777084393784,30.81,77629.82,0.0,0.15298,0.00011,17.24351]
[1777084394165,30.81,77629.61,0.0,0.15295,0.00011,17.24127]
[1777084399199,30.8,77630.01,0.0,0.15296,0.00011,17.24175]
[1777084404240,30.8,77632.22,0.0,0.15315,0.00011,17.25677]
[1777084406603,30.8,77632.21,0.0,0.15315,0.00011,17.25612]
[1777084408021,30.8,77634.93,0.0,0.15342,0.00011,17.27749]
[1777084412243,30.79,77635.67,0.0,0.15346,0.00011,17.2783]
[1777084412321,30.79,77635.67,0.0,0.15346,0.00011,17.2783]
[1777084412421,30.79,77635.75,0.0,0.15346,0.00011,17.27862]
[1777084413774,30.79,77635.75,0.0,0.15346,0.00011,17.27862]
[1777084419596,30.79,77634.68,0.0,0.15332,0.00011,17.26812]
[1777084422199,30.79,77634.71,0.0,0.15332,0.00011,17.26755]
[1777084422221,30.79,77634.71,0.0,0.15332,0.00011,17.26755]
[1777084422233,30.79,77634.71,0.0,0.15332,0.00011,17.26755]
[1777084422246,30.79,77634.71,0.0,0.15332,0.00011,17.26755]
[1777084422362,30.79,77634.71,0.0,0.15331,0.00011,17.26729]
[1777084430418,30.79,77633.65,0.0,0.15318,0.00011,17.25684]
[1777084434003,30.78,77633.12,0.0,0.15311,0.00011,17.25192]
[1777084434025,30.78,77633.12,0.0,0.15311,0.00011,17.25192]
[1777084434389,30.78,77633.12,0.0,0.15311,0.00011,17.25192]
[1777084434488,30.78,77632.79,0.0,0.15307,0.00011,17.24906]
[1777084438443,30.78,77632.58,0.0,0.15304,0.00011,17.2468]
[1777084438478,30.78,77632.63,0.0,0.15305,0.00011,17.24702]
[1777084443894,30.78,77628.92,0.0,0.15265,0.0001,17.21642]
[1777084446546,30.78,77628.92,0.0,0.15265,0.0001,17.21617]
[1777084446749,30.78,77629.14,0.0,0.15267,0.00011,17.21772]
[1777084447597,30.78,77629.14,0.0,0.15267,0.00011,17.21772]
[1777084453578,30.78,77624.89,0.0,0.15221,0.0001,17.18266]
[1777084460626,30.78,77621.85,0.0,0.15186,0.0001,17.15544]
[1777084470696,30.77,77621.43,0.0,0.15177,0.0001,17.14854]
[1777084474736,30.77,77620.46,0.0,0.15163,0.0001,17.13618]
[1777084481573,30.76,77613.62,0.0,0.15088,0.0001,17.07831]
[1777084486809,30.76,77609.18,0.0,0.1504,0.0001,17.04092]
[1777084497889,30.76,77607.52,0.0,0.15019,0.0001,17.02477]
[1777084500660,30.76,77604.47,0.0,0.14987,0.0001,16.9999]
[1777084501327,30.76,77603.42,0.0,0.14975,0.0001,16.99118]
[1777084505496,30.76,77603.02,0.0,0.14971,0.0001,16.98748]
[1777084509564,30.75,77603.02,0.0,0.1497,0.0001,16.9868]
[1777084509572,30.75,77603.02,0.0,0.1497,0.0001,16.9868]
[1777084509580,30.75,77603.02,0.0,0.14969,0.0001,16.9859]
[1777084511459,30.75,77603.02,0.0,0.14968,0.0001,16.98568]
[1777084511718,30.75,77601.46,0.0,0.14952,0.0001,16.97286]
[1777084513632,30.75,77601.46,0.0,0.14952,0.0001,16.97264]
[1777084513728,30.75,77593.55,0.0,0.14869,0.0001,16.90859]
[1777084514081,30.75,77593.55,0.0,0.14869,0.0001,16.90859]
[1777084514147,30.75,77593.55,0.0,0.14869,0.0001,16.90859]
[1777084514501,30.75,77592.41,0.0,0.14857,0.0001,16.89924]
[1777084515104,30.75,77592.41,0.0,0.14857,0.0001,16.89924]
[1777084521855,30.75,77589.62,0.0,0.14828,0.0001,16.87598]
[1777084527093,30.75,77594.49,0.0,0.14877,0.0001,16.91457]
[1777084532128,30.75,77597.13,0.0,0.14901,0.0001,16.9313]
[1777084538170,30.75,77599.12,0.0,0.1492,0.0001,16.94649]
[1777084542975,30.75,77600.57,0.0,0.14934,0.0001,16.9576]
[1777084543205,30.74,77601.15,0.0,0.1494,0.0001,16.96214]
[1777084548239,30.74,77610.07,0.0,0.15031,0.0001,17.03307]
[1777084556378,30.74,77610.29,0.0,0.15032,0.0001,17.03392]
[1777084562437,30.74,77611.76,0.0,0.15045,0.0001,17.04376]
[1777084568524,30.74,77611.26,0.0,0.15038,0.0001,17.03844]
[1777084574424,30.73,77607.24,0.0,0.14994,0.0001,17.00459]
[1777084580464,30.73,77606.29,0.0,0.14983,0.0001,16.99587]
[1777084585500,30.73,77602.63,0.0,0.14944,0.0001,16.96548]
[1777084591499,30.73,77602.63,0.0,0.14944,0.0001,16.96533]
[1777084598590,30.73,77599.59,0.0,0.14907,0.0001,16.93509]
[1777084600821,30.73,77599.59,0.0,0.14907,0.0001,16.93509]
[1777084602595,30.73,77599.59,0.0,0.14907,0.0001,16.9348]
[1777084609667,30.73,77599.28,0.0,0.14902,0.0001,16.93098]
[1777084614703,30.72,77597.85,0.0,0.14886,0.0001,16.91872]
[1777084619739,30.72,77597.01,0.0,0.14877,0.0001,16.91123]
[1777084625779,30.72,77596.09,0.0,0.14866,0.0001,16.90298]
[1777084630821,30.72,77597.32,0.0,0.14878,0.0001,16.91225]
[1777084635856,30.72,77597.73,0.0,0.14881,0.0001,16.91489]
[1777084640890,30.72,77598.31,0.0,0.14886,0.0001,16.91891]
[1777084649017,30.72,77599.81,0.0,0.14902,0.0001,16.93076]
[1777084649777,30.72,77599.81,0.0,0.14902,0.0001,16.93076]
[1777084651113,30.72,77600.97,0.0,0.14912,0.0001,16.93907]
[1777084658011,30.71,77605.74,0.0,0.14957,0.0001,16.9726]
[1777084663046,30.71,77606.75,0.0,0.14967,0.0001,16.97987]
[1777084664677,30.71,77605.67,0.0,0.14955,0.0001,16.97101]
[1777084670095,30.71,77602.95,0.0,0.14926,0.0001,16.94829]
[1777084678149,30.71,77601.32,0.0,0.14908,0.0001,16.93416]
[1777084683185,30.71,77599.67,0.0,0.1489,0.0001,16.92022]
[1777084688220,30.71,77601.73,0.0,0.14911,0.0001,16.93626]
[1777084694261,30.71,77603.91,0.0,0.14932,0.0001,16.95297]
[1777084697683,30.71,77605.21,0.0,0.14945,0.0001,16.96317]
[1777084703131,30.7,77606.43,0.0,0.14956,0.0001,16.97199]
[1777084710373,30.7,77607.26,0.0,0.14964,0.0001,16.97768]
[1777084714626,30.7,77608.7,0.0,0.14975,0.0001,16.98504]
[1777084714647,30.7,77608.7,0.0,0.14975,0.0001,16.98504]
[1777084716653,30.7,77609.06,0.0,0.14979,0.0001,16.98781]
[1777084716658,30.7,77609.06,0.0,0.14979,0.0001,16.98781]
[1777084716691,30.7,77609.06,0.0,0.14979,0.0001,16.98781]
[1777084716754,30.7,77609.06,0.0,0.14979,0.0001,16.98753]
[1777084718696,30.7,77609.06,0.0,0.14978,0.0001,16.98739]
[1777084718733,30.7,77609.06,0.0,0.14978,0.0001,16.98739]
[1777084720729,30.7,77610.0,0.0,0.14988,0.0001,16.99471]
[1777084720757,30.7,77610.0,0.0,0.14988,0.0001,16.99471]
[1777084722755,30.7,77610.27,0.0,0.1499,0.0001,16.99661]
[1777084722774,30.7,77610.27,0.0,0.1499,0.0001,16.99661]
[1777084723815,30.7,77609.91,0.0,0.14986,0.0001,16.99356]
[1777084723834,30.7,77609.91,0.0,0.14986,0.0001,16.99356]
[1777084724791,30.7,77610.18,0.0,0.14989,0.0001,16.99561]
[1777084724798,30.7,77610.18,0.0,0.14989,0.0001,16.99561]
[1777084724887,30.7,77610.37,0.0,0.14991,0.0001,16.99701]
[1777084730516,30.7,77610.81,0.0,0.14994,0.0001,16.99974]
[1777084737563,30.7,77611.85,0.0,0.15004,0.0001,17.00718]
[1777084742599,30.69,77612.14,0.0,0.15006,0.0001,17.00884]
[1777084749647,30.69,77611.0,0.0,0.14993,0.0001,16.99868]
[1777084751173,30.69,77606.86,0.0,0.1495,0.0001,16.96505]
[1777084751265,30.69,77606.52,0.0,0.14946,0.0001,16.96217]
[1777084756701,30.69,77604.13,0.0,0.1492,0.0001,16.94218]
[1777084757272,30.69,77604.13,0.0,0.1492,0.0001,16.94218]
[1777084757707,30.69,77604.05,0.0,0.14919,0.0001,16.94141]
[1777084763551,30.69,77601.77,0.0,0.14895,0.0001,16.92222]
[1777084770803,30.69,77599.92,0.0,0.14874,0.0001,16.90645]
[1777084776844,30.69,77599.29,0.0,0.14864,0.0001,16.89687]
[1777084781880,30.69,77597.75,0.0,0.14848,0.0001,16.88389]
[1777084783715,30.69,77597.91,0.0,0.14849,0.0001,16.88509]
[1777084783816,30.69,77597.67,0.0,0.14847,0.0001,16.88304]
[1777084789934,30.69,77597.01,0.0,0.14839,0.0001,16.87711]
[1777084794969,30.69,77596.12,0.0,0.14829,0.0001,16.86946]
[1777084795977,30.69,77595.91,0.0,0.14827,0.0001,16.86766]
[1777084800022,30.68,77595.44,0.0,0.14822,0.0001,16.86349]
[1777084805039,30.68,77595.1,0.0,0.14817,0.0001,16.86029]
[1777084813908,30.68,77594.86,0.0,0.14814,0.0001,16.85757]
[1777084821152,30.68,77594.24,0.0,0.14807,0.0001,16.85196]
[1777084822381,30.68,77593.88,0.0,0.14803,0.0001,16.84896]
[1777084822392,30.68,77593.88,0.0,0.14803,0.0001,16.84896]
[1777084824419,30.68,77593.9,0.0,0.14803,0.0001,16.84896]
[1777084824448,30.68,77593.9,0.0,0.14803,0.0001,16.84896]
[1777084826457,30.68,77593.08,0.0,0.14794,0.0001,16.84217]
[1777084826485,30.68,77593.08,0.0,0.14794,0.0001,16.84217]
[1777084828493,30.68,77593.81,0.0,0.14802,0.0001,16.84792]
[1777084828522,30.68,77593.81,0.0,0.14802,0.0001,16.84792]
[1777084838272,30.68,77593.63,0.0,0.14796,0.0001,16.84175]
[1777084844118,30.68,77593.55,0.0,0.14795,0.0001,16.84073]
[1777084846789,30.68,77591.53,0.0,0.14774,0.0001,16.82426]
[1777084846817,30.68,77591.53,0.0,0.14774,0.0001,16.82426]
[1777084848841,30.68,77591.46,0.0,0.14773,0.0001,16.82364]
[1777084848863,30.68,77591.46,0.0,0.14773,0.0001,16.82364]
[1777084854188,30.68,77590.29,0.0,0.1476,0.0001,16.81382]
[1777084859420,30.68,77590.87,0.0,0.14766,0.0001,16.81831]
[1777084864440,30.68,77591.65,0.0,0.14774,0.0001,16.82438]
[1777084864451,30.68,77591.65,0.0,0.14774,0.0001,16.82438]
[1777084864474,30.68,77591.65,0.0,0.14774,0.0001,16.82438]
[1777084867455,30.68,77591.93,0.0,0.14776,0.0001,16.82655]
[1777084867466,30.68,77591.93,0.0,0.14776,0.0001,16.82655]
[1777084872751,30.68,77593.74,0.0,0.14795,0.0001,16.84092]
[1777084873267,30.68,77593.74,0.0,0.14795,0.0001,16.84092]
[1777084873290,30.68,77593.87,0.0,0.14796,0.0001,16.8419]
[1777084875308,30.68,77593.75,0.0,0.14795,0.0001,16.8408]
[1777084875340,30.68,77593.75,0.0,0.14795,0.0001,16.8408]
[1777084881599,30.68,77593.75,0.0,0.14794,0.0001,16.84035]
[1777084886633,30.67,77593.38,0.0,0.1479,0.0001,16.83705]
[1777084887410,30.67,77593.38,0.0,0.1479,0.0001,16.83705]
[1777084892675,30.67,77593.18,0.0,0.14785,0.0001,16.83123]
[1777084897711,30.67,77592.37,0.0,0.14776,0.0001,16.82449]
[1777084903752,30.67,77592.75,0.0,0.1478,0.0001,16.82731]
[1777084910801,30.67,77592.76,0.0,0.14779,0.0001,16.82708]
[1777084920872,30.67,77592.61,0.0,0.14777,0.0001,16.82543]
[1777084925912,30.67,77591.18,0.0,0.14762,0.0001,16.8137]
[1777084930115,30.67,77590.71,0.0,0.14757,0.0001,16.80985]
[1777084930216,30.67,77591.27,0.0,0.14763,0.0001,16.81434]
[1777084937996,30.67,77591.18,0.0,0.14762,0.0001,16.81342]
[1777084943030,30.67,77591.28,0.0,0.14763,0.0001,16.81411]
[1777084948066,30.67,77591.59,0.0,0.14766,0.0001,16.8165]
[1777084953101,30.67,77591.66,0.0,0.14764,0.0001,16.81309]
[1777084960150,30.67,77591.93,0.0,0.14766,0.0001,16.81514]
[1777084966193,30.67,77591.93,0.0,0.14766,0.0001,16.81501]
[1777084974247,30.67,77592.18,0.0,0.14768,0.0001,16.81685]
[1777084979944,30.67,77593.68,0.0,0.14784,0.0001,16.82886]
[1777084985327,30.67,77593.06,0.0,0.14777,0.0001,16.82355]
[1777084990361,30.67,77592.97,0.0,0.14776,0.0001,16.82266]
[1777084995372,30.67,77592.91,0.0,0.14775,0.0001,16.82204]
[1777085003453,30.67,77592.83,0.0,0.14774,0.0001,16.8211]
[1777085010502,30.67,77592.84,0.0,0.14774,0.0001,16.82094]
[1777085019564,30.67,77592.76,0.0,0.1477,0.0001,16.81617]
[1777085025401,30.67,77592.57,0.0,0.14768,0.0001,16.81449]
[1777085030641,30.67,77592.73,0.0,0.14769,0.0001,16.8157]
[1777085038697,30.67,77592.86,0.0,0.1477,0.0001,16.81665]
[1777085043738,30.67,77593.33,0.0,0.14775,0.0001,16.82039]
[1777085048777,30.67,77593.4,0.0,0.14776,0.0001,16.8209]
[1777085054110,30.67,77594.23,0.0,0.14784,0.0001,16.82757]
[1777085054211,30.67,77594.47,0.0,0.14787,0.0001,16.82949]
[1777085065682,30.67,77595.36,0.0,0.14796,0.0001,16.83652]
[1777085071929,30.67,77595.92,0.0,0.14799,0.0001,16.83714]
[1777085076963,30.67,77596.33,0.0,0.14803,0.0001,16.84041]
[1777085081999,30.67,77596.23,0.0,0.14802,0.0001,16.83957]
[1777085088197,30.67,77596.56,0.0,0.14805,0.0001,16.84222]
[1777085095893,30.67,77596.44,0.0,0.14804,0.0001,16.84123]
[1777085104551,30.67,77596.69,0.0,0.14807,0.0001,16.84323]
[1777085116033,30.67,77596.98,0.0,0.14809,0.0001,16.84556]
[1777085126104,30.67,77596.3,0.0,0.14802,0.0001,16.84007]
[1777085132356,30.67,77593.66,0.0,0.14773,0.0001,16.81492]
[1777085138398,30.67,77593.37,0.0,0.1477,0.0001,16.8127]
[1777085146454,30.67,77593.0,0.0,0.14766,0.0001,16.80989]
[1777085149703,30.67,77589.56,0.0,0.14731,0.0001,16.78225]
[1777085149768,30.67,77589.69,0.0,0.14732,0.0001,16.7833]
[1777085155522,30.67,77589.69,0.0,0.14733,0.0001,16.78363]
[1777085155810,30.67,77589.69,0.0,0.14733,0.0001,16.78363]
[1777085155911,30.67,77590.27,0.0,0.14739,0.0001,16.78832]
[1777085163575,30.67,77590.55,0.0,0.14742,0.0001,16.79095]
[1777085169812,30.67,77590.88,0.0,0.14746,0.0001,16.7937]
[1777085176457,30.67,77590.84,0.0,0.14746,0.0001,16.79377]
[1777085186527,30.67,77591.36,0.0,0.14751,0.0001,16.79832]
[1777085191769,30.67,77591.59,0.0,0.14751,0.0001,16.79651]
[1777085201837,30.67,77591.59,0.0,0.14752,0.0001,16.79684]
[1777085208891,30.67,77591.9,0.0,0.14755,0.0001,16.79956]
[1777085214974,30.67,77591.06,0.0,0.14747,0.0001,16.79298]
[1777085215053,30.67,77591.06,0.0,0.14747,0.0001,16.79302]
[1777085220973,30.67,77591.42,0.0,0.14751,0.0001,16.79616]
[1777085226007,30.67,77591.3,0.0,0.1475,0.0001,16.79526]
[1777085232732,30.67,77590.89,0.0,0.14746,0.0001,16.79203]
[1777085238092,30.67,77589.99,0.0,0.14737,0.0001,16.78485]
[1777085244135,30.67,77588.88,0.0,0.14725,0.0001,16.77598]
[1777085250176,30.67,77588.34,0.0,0.1472,0.0001,16.77174]
[1777085256218,30.67,77587.92,0.0,0.14713,0.0001,16.76464]
[1777085261253,30.67,77587.1,0.0,0.14705,0.0001,16.75814]
[1777085267090,30.67,77587.01,0.0,0.14704,0.0001,16.75717]
[1777085272330,30.67,77587.4,0.0,0.14707,0.0001,16.75993]
[1777085277366,30.67,77587.02,0.0,0.14703,0.0001,16.75703]
[1777085282403,30.67,77586.83,0.0,0.14702,0.0001,16.75566]
[1777085287435,30.67,77586.32,0.0,0.14697,0.0001,16.75173]
[1777085292470,30.67,77586.25,0.0,0.14696,0.0001,16.75134]
[1777085298228,30.67,77586.17,0.0,0.14696,0.0001,16.75087]
[1777085298243,30.67,77586.17,0.0,0.14696,0.0001,16.75087]
[1777085300299,30.67,77586.17,0.0,0.14696,0.0001,16.75094]
[1777085306567,30.67,77586.23,0.0,0.14697,0.0001,16.75165]
[1777085311605,30.67,77585.96,0.0,0.14691,0.0001,16.74577]
[1777085313741,30.67,77585.85,0.0,0.1469,0.0001,16.74495]
[1777085314567,30.67,77585.85,0.0,0.1469,0.0001,16.74495]
[1777085314605,30.67,77585.85,0.0,0.1469,0.0001,16.74495]
[1777085314634,30.67,77585.85,0.0,0.1469,0.0001,16.74495]
[1777085321676,30.67,77585.92,0.0,0.14691,0.0001,16.74585]
[1777085327513,30.68,77585.96,0.0,0.14692,0.0001,16.74635]
[1777085332751,30.68,77586.82,0.0,0.14701,0.0001,16.7535]
[1777085338503,30.68,77586.42,0.0,0.14697,0.0001,16.75037]
[1777085343832,30.68,77586.31,0.0,0.14696,0.0001,16.74967]
[1777085349759,30.68,77586.55,0.0,0.14699,0.0001,16.7517]
[1777085354908,30.68,77586.03,0.0,0.14694,0.0001,16.74769]
[1777085364979,30.68,77586.05,0.0,0.14694,0.0001,16.74818]
[1777085372027,30.68,77586.11,0.0,0.14693,0.0001,16.74501]
[1777085377864,30.68,77586.07,0.0,0.14692,0.0001,16.74488]
[1777085382896,30.68,77586.07,0.0,0.14693,0.0001,16.74497]
[1777085385254,30.68,77589.61,0.0,0.14729,0.0001,16.77363]
[1777085391160,30.68,77589.0,0.0,0.14723,0.0001,16.76857]
[1777085398510,30.68,77588.57,0.0,0.14718,0.0001,16.76507]
[1777085406265,30.68,77588.27,0.0,0.14715,0.0001,16.76262]
[1777085415331,30.68,77587.77,0.0,0.1471,0.0001,16.75857]
[1777085425992,30.68,77587.47,0.0,0.14707,0.0001,16.75615]
[1777085436662,30.68,77588.07,0.0,0.14713,0.0001,16.76102]
[1777085442520,30.68,77587.31,0.0,0.14703,0.0001,16.75104]
[1777085448358,30.68,77587.15,0.0,0.14701,0.0001,16.74976]
[1777085453599,30.68,77586.88,0.0,0.14698,0.0001,16.74759]
[1777085458633,30.68,77586.84,0.0,0.14698,0.0001,16.74727]
[1777085463669,30.68,77586.78,0.0,0.14697,0.0001,16.74679]
[1777085468705,30.68,77586.56,0.0,0.14695,0.0001,16.74501]
[1777085476278,30.68,77586.56,0.0,0.14695,0.0001,16.74501]
[1777085482756,30.68,77587.31,0.0,0.14703,0.0001,16.75108]
[1777085488642,30.68,77587.13,0.0,0.14701,0.0001,16.74963]
[1777085493889,30.68,77587.13,0.0,0.14701,0.0001,16.74963]
[1777085498165,30.68,77588.98,0.0,0.14717,0.0001,16.76076]
[1777085498435,30.68,77588.98,0.0,0.14717,0.0001,16.76076]
[1777085501493,30.68,77588.58,0.0,0.14713,0.0001,16.75757]
[1777085501594,30.68,77588.46,0.0,0.14712,0.0001,16.75661]
[1777085508782,30.68,77587.87,0.0,0.14706,0.0001,16.75199]
[1777085515032,30.68,77588.25,0.0,0.1471,0.0001,16.75518]
[1777085520063,30.68,77588.02,0.0,0.14708,0.0001,16.75338]
[1777085526717,30.68,77587.79,0.0,0.14705,0.0001,16.75156]
[1777085526751,30.68,77587.79,0.0,0.14705,0.0001,16.75156]
[1777085526780,30.68,77587.79,0.0,0.14705,0.0001,16.75156]
[1777085532571,30.68,77587.41,0.0,0.14702,0.0001,16.74855]
[1777085539199,30.68,77587.23,0.0,0.147,0.0001,16.74714]
[1777085545242,30.68,77589.29,0.0,0.14721,0.0001,16.76382]
[1777085550275,30.68,77591.92,0.0,0.14748,0.0001,16.7851]
[1777085555312,30.68,77593.38,0.0,0.14761,0.0001,16.79307]
[1777085560345,30.68,77595.57,0.0,0.14783,0.0001,16.8108]
[1777085566662,30.68,77598.01,0.0,0.14809,0.0001,16.83053]
[1777085577464,30.68,77598.56,0.0,0.14814,0.0001,16.83493]
[1777085582500,30.68,77599.41,0.0,0.14823,0.0001,16.84181]
[1777085587535,30.68,77599.93,0.0,0.14828,0.0001,16.84605]
[1777085592570,30.68,77600.3,0.0,0.14832,0.0001,16.84908]
[1777085593289,30.68,77600.3,0.0,0.14832,0.0001,16.84908]
[1777085593381,30.68,77600.6,0.0,0.14835,0.0001,16.85152]
[1777085599412,30.68,77600.6,0.0,0.14835,0.0001,16.85157]
[1777085606669,30.68,77601.52,0.0,0.14845,0.0001,16.85907]
[1777085612711,30.68,77601.45,0.0,0.14842,0.0001,16.85473]
[1777085617746,30.68,77602.95,0.0,0.14857,0.0001,16.86689]
[1777085623790,30.68,77603.37,0.0,0.14862,0.0001,16.87031]
[1777085629692,30.68,77603.5,0.0,0.14863,0.0001,16.87136]
[1777085634864,30.68,77602.99,0.0,0.14858,0.0001,16.86726]
[1777085639900,30.68,77603.54,0.0,0.14864,0.0001,16.87175]
[1777085644939,30.68,77605.43,0.0,0.14883,0.0001,16.88704]
[1777085646214,30.68,77605.8,0.0,0.14887,0.0001,16.89002]
[1777085646315,30.68,77605.24,0.0,0.14881,0.0001,16.88547]
[1777085648255,30.68,77605.24,0.0,0.14881,0.0001,16.88545]
[1777085648962,30.68,77604.76,0.0,0.14876,0.0001,16.88156]
[1777085657020,30.68,77604.51,0.0,0.14874,0.0001,16.87947]
[1777085661111,30.68,77604.79,0.0,0.14876,0.0001,16.88171]
[1777085662055,30.68,77604.65,0.0,0.14875,0.0001,16.88057]
[1777085667091,30.68,77609.69,0.0,0.14927,0.0001,16.92112]
[1777085673895,30.68,77610.67,0.0,0.14937,0.0001,16.92889]
[1777085679973,30.68,77609.24,0.0,0.14919,0.0001,16.91315]
[1777085686225,30.68,77606.16,0.0,0.14887,0.0001,16.88827]
[1777085695106,30.68,77604.09,0.0,0.14866,0.0001,16.87154]
[1777085699914,30.68,77604.09,0.0,0.14866,0.0001,16.87161]
[1777085705358,30.68,77598.64,0.0,0.14809,0.0001,16.82757]
[1777085711402,30.68,77600.05,0.0,0.14824,0.0001,16.83907]
[1777085716435,30.68,77598.41,0.0,0.14807,0.0001,16.82598]
[1777085723484,30.68,77598.41,0.0,0.14808,0.0001,16.82631]
[1777085728518,30.68,77594.14,0.0,0.14764,0.0001,16.79207]
[1777085731023,30.68,77593.45,0.0,0.14757,0.0001,16.78656]
[1777085731111,30.68,77593.0,0.0,0.1475,0.0001,16.77914]
[1777085740602,30.68,77591.6,0.0,0.14736,0.0001,16.76868]
[1777085747918,30.68,77591.6,0.0,0.14736,0.0001,16.76868]
[1777085748000,30.68,77587.02,0.0,0.1469,0.0001,16.73233]
[1777085749022,30.68,77587.02,0.0,0.1469,0.0001,16.73233]
[1777085749949,30.68,77586.41,0.0,0.14684,0.0001,16.72749]
[1777085756366,30.68,77585.14,0.0,0.14671,0.0001,16.71763]
[1777085762157,30.69,77585.88,0.0,0.14681,0.0001,16.7249]
[1777085762757,30.69,77585.79,0.0,0.1468,0.0001,16.72443]
[1777085767798,30.69,77585.67,0.0,0.1468,0.0001,16.72413]
[1777085772827,30.69,77588.04,0.0,0.14705,0.0001,16.74386]
[1777085777867,30.69,77587.51,0.0,0.147,0.0001,16.74013]
[1777085782904,30.69,77589.64,0.0,0.14723,0.0001,16.75788]
[1777085787370,30.69,77589.98,0.0,0.14727,0.0001,16.76087]
[1777085787938,30.69,77589.98,0.0,0.14727,0.0001,16.76102]
[1777085793979,30.69,77596.07,0.0,0.14787,0.0001,16.80667]
[1777085799015,30.69,77598.64,0.0,0.14814,0.0001,16.82761]
[1777085804616,30.69,77601.78,0.0,0.14847,0.0001,16.8531]
[1777085810092,30.69,77603.9,0.0,0.14869,0.0001,16.87039]
[1777085815127,30.69,77603.88,0.0,0.14869,0.0001,16.87033]
[1777085820162,30.69,77605.73,0.0,0.14888,0.0001,16.88538]
[1777085825198,30.69,77605.86,0.0,0.1489,0.0001,16.88651]
[1777085831034,30.69,77607.18,0.0,0.14903,0.0001,16.89726]
[1777085836274,30.69,77607.42,0.0,0.14906,0.0001,16.89927]
[1777085849364,30.69,77608.51,0.0,0.14917,0.0001,16.90818]
[1777085854400,30.69,77609.57,0.0,0.14926,0.0001,16.91292]
[1777085861244,30.69,77610.53,0.0,0.14936,0.0001,16.92071]
[1777085866483,30.69,77610.54,0.0,0.14936,0.0001,16.9208]
[1777085871987,30.69,77610.84,0.0,0.14939,0.0001,16.92323]
[1777085877560,30.69,77611.01,0.0,0.14941,0.0001,16.92461]
[1777085882596,30.69,77610.89,0.0,0.1494,0.0001,16.92365]
[1777085887631,30.69,77611.54,0.0,0.14946,0.0001,16.9289]
[1777085893793,30.69,77611.99,0.0,0.14951,0.0001,16.93253]
[1777085893895,30.69,77611.83,0.0,0.14949,0.0001,16.93123]
[1777085899715,30.69,77605.03,0.0,0.14879,0.0001,16.8764]
[1777085904501,30.69,77603.91,0.0,0.14867,0.0001,16.8674]
[1777085904750,30.69,77603.91,0.0,0.14868,0.0001,16.8675]
[1777085909786,30.69,77598.99,0.0,0.14817,0.0001,16.82787]
[1777085912641,30.69,77597.81,0.0,0.14802,0.0001,16.81455]
[1777085921668,30.69,77595.3,0.0,0.14777,0.0001,16.7947]
[1777085926907,30.69,77592.4,0.0,0.14747,0.0001,16.77147]
[1777085931942,30.69,77591.26,0.0,0.14735,0.0001,16.76249]
[1777085932885,30.69,77591.26,0.0,0.14735,0.0001,16.76249]
[1777085933075,30.69,77589.89,0.0,0.14721,0.0001,16.75146]
[1777085938991,30.7,77588.31,0.0,0.14706,0.0001,16.7392]
[1777085940404,30.7,77588.4,0.0,0.14707,0.0001,16.74003]
[1777085941472,30.7,77588.4,0.0,0.14707,0.0001,16.74015]
[1777085942103,30.7,77588.4,0.0,0.14707,0.0001,16.74015]
[1777085942414,30.7,77586.42,0.0,0.14687,0.0001,16.72427]
[1777085943125,30.7,77586.42,0.0,0.14687,0.0001,16.72427]
[1777085943131,30.7,77586.42,0.0,0.14687,0.0001,16.72427]
[1777085943162,30.7,77586.42,0.0,0.14687,0.0001,16.72427]
[1777085943194,30.7,77586.42,0.0,0.14687,0.0001,16.72427]
[1777085943239,30.7,77582.78,0.0,0.14649,0.0001,16.69499]
[1777085943970,30.7,77582.78,0.0,0.14649,0.0001,16.69499]
[1777085943991,30.7,77582.78,0.0,0.14649,0.0001,16.69499]
[1777085944022,30.7,77582.78,0.0,0.14649,0.0001,16.69499]
[1777085944837,30.7,77578.8,0.0,0.14609,0.0001,16.663]
[1777085944978,30.7,77578.8,0.0,0.14609,0.0001,16.663]
[1777085945185,30.7,77578.8,0.0,0.14609,0.0001,16.663]
[1777085945223,30.7,77577.7,0.0,0.14598,0.0001,16.65418]
[1777085945688,30.7,77577.7,0.0,0.14598,0.0001,16.65418]
[1777085950717,30.7,77577.42,0.0,0.14596,0.0001,16.65283]
[1777085956112,30.7,77576.2,0.0,0.14584,0.0001,16.64348]
[1777085961145,30.7,77575.18,0.0,0.14574,0.0001,16.63568]
[1777085968194,30.7,77575.92,0.0,0.14583,0.0001,16.64244]
[1777085974236,30.7,77576.15,0.0,0.14583,0.0001,16.64119]
[1777085980278,30.7,77575.44,0.0,0.14578,0.0001,16.63673]
[1777085985313,30.71,77575.86,0.0,0.14584,0.0001,16.64159]
[1777085990348,30.71,77575.13,0.0,0.14578,0.0001,16.63652]
[1777085991593,30.71,77575.24,0.0,0.14579,0.0001,16.63754]
[1777085992368,30.71,77579.83,0.0,0.14626,0.0001,16.67498]
[1777085993056,30.71,77579.83,0.0,0.14626,0.0001,16.67498]
[1777085993092,30.71,77579.83,0.0,0.14626,0.0001,16.67498]
[1777085998406,30.71,77584.49,0.0,0.14676,0.0001,16.71396]
[1777086000351,30.71,77584.49,0.0,0.14676,0.0001,16.71396]
[1777086000382,30.71,77584.49,0.0,0.14676,0.0001,16.71396]
[1777086000412,30.71,77584.85,0.0,0.1468,0.0001,16.71707]
[1777086000661,30.71,77584.85,0.0,0.1468,0.0001,16.71707]
[1777086000682,30.71,77584.85,0.0,0.1468,0.0001,16.71707]
[1777086000760,30.71,77584.85,0.0,0.1468,0.0001,16.71707]
[1777086000946,30.71,77584.76,0.0,0.14679,0.0001,16.71655]
[1777086003013,30.71,77588.35,0.0,0.14717,0.0001,16.74575]
[1777086008476,30.71,77595.39,0.0,0.1479,0.0001,16.80326]
[1777086011860,30.71,77590.63,0.0,0.14741,0.0001,16.76499]
[1777086017540,30.71,77586.85,0.0,0.14703,0.0001,16.73534]
[1777086023341,30.72,77588.35,0.0,0.1472,0.0001,16.74794]
[1777086023367,30.72,77588.35,0.0,0.1472,0.0001,16.74794]
[1777086023398,30.72,77588.35,0.0,0.1472,0.0001,16.74794]
[1777086023765,30.72,77588.35,0.0,0.1472,0.0001,16.74794]
[1777086026031,30.72,77589.53,0.0,0.14732,0.0001,16.75781]
[1777086032038,30.72,77590.64,0.0,0.14744,0.0001,16.76742]
[1777086033044,30.72,77590.66,0.0,0.14742,0.0001,16.76382]
[1777086035840,30.72,77590.75,0.0,0.14743,0.0001,16.76486]
[1777086041753,30.72,77582.68,0.0,0.14661,0.0001,16.70056]
[1777086042848,30.72,77581.84,0.0,0.14653,0.0001,16.69394]
[1777086043239,30.72,77581.84,0.0,0.14653,0.0001,16.69394]
[1777086043264,30.72,77581.84,0.0,0.14653,0.0001,16.69411]
[1777086043904,30.72,77581.84,0.0,0.14653,0.0001,16.69411]
[1777086045431,30.72,77581.11,0.0,0.14646,0.0001,16.68838]
[1777086046931,30.72,77580.81,0.0,0.14643,0.0001,16.68628]
[1777086047027,30.72,77580.1,0.0,0.14636,0.0001,16.68071]
[1777086048607,30.72,77579.12,0.0,0.14626,0.0001,16.67296]
[1777086049110,30.72,77579.12,0.0,0.14626,0.0001,16.67296]
[1777086049720,30.72,77578.89,0.0,0.14624,0.0001,16.67127]
[1777086055808,30.72,77578.03,0.0,0.14617,0.0001,16.66554]
[1777086061283,30.72,77579.5,0.0,0.14633,0.0001,16.67793]
[1777086061364,30.72,77579.5,0.0,0.14633,0.0001,16.67793]
[1777086061375,30.72,77579.5,0.0,0.14633,0.0001,16.67793]
[1777086061383,30.72,77581.08,0.0,0.14649,0.0001,16.69103]
[1777086061522,30.72,77581.08,0.0,0.14649,0.0001,16.69103]
[1777086061546,30.72,77581.08,0.0,0.14649,0.0001,16.69103]
[1777086063290,30.72,77581.08,0.0,0.1465,0.0001,16.6912]
[1777086064607,30.73,77584.68,0.0,0.14687,0.0001,16.72054]
[1777086065077,30.73,77584.68,0.0,0.14687,0.0001,16.72054]
[1777086065097,30.73,77584.68,0.0,0.14687,0.0001,16.72054]
[1777086065126,30.73,77584.68,0.0,0.14687,0.0001,16.72054]
[1777086072927,30.73,77586.68,0.0,0.14709,0.0001,16.73777]
[1777086077963,30.73,77588.27,0.0,0.14726,0.0001,16.75119]
[1777086082999,30.73,77589.06,0.0,0.14735,0.0001,16.75811]
[1777086084745,30.73,77589.27,0.0,0.14737,0.0001,16.75991]
[1777086085580,30.73,77589.27,0.0,0.14738,0.0001,16.76002]
[1777086088380,30.73,77589.27,0.0,0.14738,0.0001,16.76024]
[1777086088398,30.73,77589.27,0.0,0.14738,0.0001,16.76024]
[1777086088425,30.73,77589.27,0.0,0.14738,0.0001,16.76024]
[1777086090223,30.73,77587.94,0.0,0.14724,0.0001,16.74971]
[1777086091680,30.73,77587.58,0.0,0.14721,0.0001,16.74706]
[1777086093285,30.73,77587.58,0.0,0.14718,0.0001,16.74332]
[1777086093457,30.73,77587.58,0.0,0.14718,0.0001,16.74332]
[1777086094378,30.73,77588.17,0.0,0.14725,0.0001,16.74821]
[1777086100083,30.73,77587.64,0.0,0.1472,0.0001,16.74468]
[1777086101860,30.73,77588.36,0.0,0.14728,0.0001,16.75076]
[1777086101888,30.73,77588.36,0.0,0.14728,0.0001,16.75076]
[1777086101916,30.73,77588.36,0.0,0.14728,0.0001,16.75076]
[1777086110027,30.73,77588.92,0.0,0.14734,0.0001,16.75578]
[1777086116228,30.74,77589.92,0.0,0.14746,0.0001,16.7651]
[1777086121520,30.74,77590.3,0.0,0.14751,0.0001,16.76835]
[1777086131135,30.74,77590.59,0.0,0.14755,0.0001,16.77187]
[1777086136370,30.74,77593.12,0.0,0.14782,0.0001,16.79275]
[1777086142411,30.74,77592.42,0.0,0.14775,0.0001,16.78754]
[1777086148453,30.74,77592.24,0.0,0.14774,0.0001,16.78653]
[1777086154495,30.74,77592.51,0.0,0.14775,0.0001,16.78528]
[1777086159529,30.74,77592.43,0.0,0.14774,0.0001,16.785]
[1777086168592,30.74,77592.69,0.0,0.14778,0.0001,16.78782]
[1777086174640,30.74,77592.71,0.0,0.14779,0.0001,16.7884]
[1777086179671,30.74,77593.06,0.0,0.14782,0.0001,16.79127]
[1777086181888,30.74,77592.67,0.0,0.14778,0.0001,16.78819]
[1777086182017,30.74,77592.67,0.0,0.14778,0.0001,16.78819]
[1777086182231,30.74,77592.67,0.0,0.14778,0.0001,16.78819]
[1777086183287,30.74,77592.55,0.0,0.14777,0.0001,16.78729]
[1777086183595,30.74,77598.54,0.0,0.14839,0.0001,16.83572]
[1777086189741,30.74,77600.46,0.0,0.14859,0.0001,16.8511]
[1777086195665,30.74,77600.63,0.0,0.14861,0.0001,16.85243]
[1777086201301,30.74,77599.68,0.0,0.14851,0.0001,16.84465]
[1777086201516,30.74,77599.68,0.0,0.14851,0.0001,16.84465]
[1777086201529,30.74,77599.68,0.0,0.14851,0.0001,16.84465]
[1777086201618,30.74,77599.11,0.0,0.14845,0.0001,16.84004]
[1777086207408,30.74,77598.48,0.0,0.14838,0.0001,16.83498]
[1777086209010,30.74,77598.48,0.0,0.14838,0.0001,16.83499]
[1777086209024,30.74,77598.48,0.0,0.14838,0.0001,16.83499]
[1777086209447,30.74,77598.48,0.0,0.14838,0.0001,16.83499]
[1777086209536,30.74,77598.36,0.0,0.14837,0.0001,16.83405]
[1777086211136,30.74,77598.36,0.0,0.14837,0.0001,16.83406]
[1777086214639,30.74,77599.31,0.0,0.14844,0.0001,16.83787]
[1777086219950,30.74,77598.96,0.0,0.14841,0.0001,16.83509]
[1777086225462,30.74,77598.77,0.0,0.14839,0.0001,16.8336]
[1777086225959,30.74,77598.69,0.0,0.14838,0.0001,16.83286]
[1777086226035,30.74,77598.69,0.0,0.14838,0.0001,16.83287]
[1777086232035,30.74,77598.79,0.0,0.14839,0.0001,16.83376]
[1777086233701,30.74,77599.09,0.0,0.14842,0.0001,16.83619]
[1777086233730,30.74,77599.09,0.0,0.14842,0.0001,16.83619]
[1777086234094,30.74,77599.09,0.0,0.14842,0.0001,16.83619]
[1777086234192,30.74,77599.09,0.0,0.14842,0.0001,16.83619]
[1777086238150,30.74,77598.87,0.0,0.1484,0.0001,16.83443]
[1777086242646,30.74,77598.47,0.0,0.14836,0.0001,16.83123]
[1777086243622,30.74,77599.72,0.0,0.14849,0.0001,16.84135]
[1777086243112,30.74,77599.72,0.0,0.14849,0.0001,16.84136]
[1777086244230,30.74,77599.72,0.0,0.14849,0.0001,16.84136]
[1777086250160,30.74,77610.18,0.0,0.14957,0.0001,16.92552]
[1777086252505,30.74,77610.67,0.0,0.14962,0.0001,16.92942]
[1777086254387,30.74,77610.67,0.0,0.14962,0.0001,16.92931]
[1777086260431,30.74,77613.45,0.0,0.1499,0.0001,16.95145]
[1777086260481,30.74,77613.45,0.0,0.1499,0.0001,16.95145]
[1777086267281,30.74,77613.85,0.0,0.14994,0.0001,16.95435]
[1777086272554,30.74,77614.32,0.0,0.14999,0.0001,16.9581]
[1777086279382,30.74,77616.43,0.0,0.15018,0.0001,16.97097]
[1777086284418,30.74,77619.82,0.0,0.15053,0.0001,16.99824]
[1777086284832,30.74,77619.82,0.0,0.15053,0.0001,16.99824]
[1777086284933,30.74,77620.14,0.0,0.15056,0.0001,17.00078]
[1777086290459,30.74,77624.17,0.0,0.15098,0.0001,17.03316]
[1777086291653,30.74,77624.17,0.0,0.15098,0.0001,17.03316]
[1777086292473,30.74,77624.34,0.0,0.151,0.0001,17.03438]
[1777086292916,30.74,77624.34,0.0,0.151,0.0001,17.03438]
[1777086292960,30.74,77624.34,0.0,0.151,0.0001,17.03438]
[1777086293481,30.74,77626.49,0.0,0.15122,0.0001,17.05168]
[1777086298515,30.74,77631.24,0.0,0.15171,0.00011,17.08945]
[1777086303551,30.74,77631.22,0.0,0.1517,0.00011,17.08866]
[1777086308586,30.74,77631.22,0.0,0.15169,0.00011,17.08805]
[1777086313621,30.74,77630.71,0.0,0.15163,0.00011,17.0834]
[1777086318661,30.73,77630.5,0.0,0.1516,0.00011,17.08122]
[1777086323691,30.73,77630.0,0.0,0.15155,0.00011,17.07672]
[1777086329732,30.73,77630.03,0.0,0.15154,0.00011,17.07637]
[1777086333546,30.73,77629.87,0.0,0.1515,0.0001,17.07105]
[1777086333648,30.73,77629.87,0.0,0.15149,0.0001,17.07097]
[1777086338800,30.73,77629.37,0.0,0.15144,0.0001,17.06651]
[1777086344839,30.73,77628.71,0.0,0.15136,0.0001,17.06082]
[1777086349872,30.73,77628.92,0.0,0.15138,0.0001,17.06223]
[1777086354908,30.73,77628.93,0.0,0.15138,0.0001,17.06203]
[1777086361152,30.73,77628.93,0.0,0.15137,0.0001,17.06182]
[1777086361207,30.73,77628.93,0.0,0.15137,0.0001,17.06182]
[1777086361409,30.73,77628.93,0.0,0.15137,0.0001,17.06182]
[1777086362171,30.73,77629.15,0.0,0.1514,0.0001,17.06349]
[1777086362324,30.73,77629.15,0.0,0.1514,0.0001,17.06349]
[1777086362505,30.73,77629.15,0.0,0.1514,0.0001,17.06349]
[1777086362681,30.73,77629.15,0.0,0.1514,0.0001,17.06349]
[1777086362761,30.73,77645.89,0.0,0.15316,0.00011,17.19885]
[1777086363415,30.73,77645.89,0.0,0.15316,0.00011,17.19885]
[1777086363516,30.73,77658.47,0.0,0.15449,0.00011,17.30066]
[1777086365269,30.73,77654.08,0.0,0.15403,0.00011,17.2651]
[1777086365575,30.73,77654.08,0.0,0.15403,0.00011,17.2651]
[1777086365676,30.73,77652.02,0.0,0.15381,0.00011,17.24839]
[1777086370238,30.73,77650.59,0.0,0.15366,0.00011,17.23681]
[1777086370370,30.73,77650.39,0.0,0.15364,0.00011,17.2352]
[1777086372172,30.73,77650.39,0.0,0.15364,0.00011,17.2352]
[1777086372314,30.73,77650.39,0.0,0.15364,0.00011,17.2352]
[1777086377455,30.73,77651.31,0.0,0.15373,0.00011,17.24265]
[1777086377511,30.73,77651.31,0.0,0.15373,0.00011,17.24265]
[1777086377611,30.73,77650.81,0.0,0.15368,0.00011,17.23856]
[1777086378505,30.73,77650.81,0.0,0.15368,0.00011,17.23856]
[1777086384116,30.73,77644.98,0.0,0.15306,0.00011,17.19146]
[1777086387970,30.73,77643.96,0.0,0.15296,0.00011,17.18328]
[1777086393179,30.73,77642.41,0.0,0.15277,0.00011,17.16689]
[1777086394086,30.73,77642.41,0.0,0.15277,0.00011,17.16689]
[1777086397187,30.73,77636.02,0.0,0.15209,0.00011,17.11471]
[1777086398522,30.73,77634.53,0.0,0.15193,0.00011,17.10243]
[1777086398534,30.73,77634.53,0.0,0.15193,0.00011,17.10243]
[1777086398564,30.73,77634.53,0.0,0.15193,0.00011,17.10243]
[1777086403301,30.73,77633.67,0.0,0.15183,0.00011,17.09482]
[1777086404608,30.73,77633.25,0.0,0.15177,0.00011,17.09079]
[1777086410299,30.72,77629.21,0.0,0.15133,0.0001,17.05669]
[1777086415334,30.72,77623.86,0.0,0.15076,0.0001,17.01267]
[1777086417460,30.72,77624.03,0.0,0.15078,0.0001,17.01391]
[1777086418861,30.72,77624.27,0.0,0.1508,0.0001,17.01558]
[1777086418865,30.72,77624.27,0.0,0.1508,0.0001,17.01558]
[1777086419362,30.72,77624.32,0.0,0.1508,0.0001,17.01584]
[1777086421578,30.72,77624.86,0.0,0.15086,0.0001,17.02007]
[1777086421750,30.72,77624.86,0.0,0.15086,0.0001,17.02007]
[1777086422909,30.72,77630.56,0.0,0.15145,0.00011,17.06579]
[1777086423320,30.72,77630.56,0.0,0.15145,0.00011,17.06579]
[1777086423421,30.72,77634.9,0.0,0.1519,0.00011,17.10064]
[1777086428425,30.72,77634.88,0.0,0.15188,0.00011,17.09919]
[1777086432889,30.72,77635.02,0.0,0.15188,0.00011,17.09924]
[1777086436059,30.72,77634.74,0.0,0.15184,0.00011,17.09615]
[1777086438213,30.71,77634.12,0.0,0.15177,0.00011,17.09059]
[1777086438963,30.71,77630.91,0.0,0.15143,0.00011,17.06436]
[1777086445544,30.71,77630.07,0.0,0.15132,0.0001,17.0561]
[1777086450581,30.71,77630.28,0.0,0.15133,0.00011,17.05685]
[1777086455614,30.71,77631.56,0.0,0.15142,0.00011,17.0624]
[1777086460649,30.71,77632.27,0.0,0.15149,0.00011,17.06721]
[1777086465685,30.71,77632.22,0.0,0.15147,0.00011,17.06587]
[1777086470720,30.7,77631.75,0.0,0.15141,0.00011,17.06114]
[1777086475754,30.7,77632.22,0.0,0.15144,0.00011,17.06403]
[1777086480792,30.7,77632.72,0.0,0.15148,0.00011,17.06718]
[1777086486277,30.7,77634.16,0.0,0.15163,0.00011,17.0781]
[1777086491870,30.7,77633.67,0.0,0.15156,0.00011,17.07283]
[1777086496905,30.7,77632.73,0.0,0.15145,0.00011,17.06432]
[1777086499024,30.7,77632.43,0.0,0.15141,0.00011,17.06154]
[1777086499108,30.7,77632.43,0.0,0.15141,0.00011,17.06154]
[1777086499187,30.7,77632.43,0.0,0.15141,0.00011,17.06154]
[1777086499443,30.7,77632.43,0.0,0.15141,0.00011,17.06154]
[1777086499826,30.7,77632.43,0.0,0.15141,0.00011,17.06154]
[1777086499926,30.7,77631.45,0.0,0.15131,0.00011,17.05343]
[1777086500125,30.7,77631.45,0.0,0.15131,0.00011,17.05343]
[1777086500937,30.7,77614.03,0.0,0.14948,0.0001,16.9123]
[1777086501669,30.7,77614.03,0.0,0.14948,0.0001,16.9123]
[1777086501964,30.7,77615.03,0.0,0.14958,0.0001,16.92042]
[1777086503055,30.7,77615.37,0.0,0.14962,0.0001,16.92319]
[1777086509611,30.7,77616.79,0.0,0.14977,0.0001,16.93476]
[1777086509678,30.7,77616.79,0.0,0.14977,0.0001,16.93476]
[1777086509795,30.7,77616.44,0.0,0.14973,0.0001,16.93196]
[1777086517434,30.7,77611.3,0.0,0.14917,0.0001,16.88665]
[1777086523883,30.7,77606.02,0.0,0.14863,0.0001,16.84446]
[1777086524111,30.7,77606.02,0.0,0.14863,0.0001,16.84446]
[1777086530986,30.7,77602.46,0.0,0.14826,0.0001,16.81595]
[1777086536181,30.7,77599.68,0.0,0.14798,0.0001,16.79389]
[1777086541216,30.7,77598.29,0.0,0.14784,0.0001,16.78301]
[1777086546250,30.7,77596.89,0.0,0.1477,0.0001,16.77214]
[1777086552216,30.7,77596.35,0.0,0.14765,0.0001,16.76819]
[1777086556786,30.7,77598.96,0.0,0.14792,0.0001,16.78907]
[1777086563369,30.7,77593.74,0.0,0.14739,0.0001,16.74767]
[1777086567382,30.7,77593.36,0.0,0.14736,0.0001,16.74526]
[1777086572433,30.7,77586.6,0.0,0.14665,0.0001,16.68793]
[1777086577236,30.7,77587.69,0.0,0.14678,0.0001,16.69761]
[1777086577241,30.7,77587.69,0.0,0.14678,0.0001,16.69761]
[1777086577468,30.7,77590.5,0.0,0.14706,0.0001,16.72031]
[1777086580181,30.71,77583.07,0.0,0.14631,0.0001,16.66105]
[1777086585526,30.71,77582.9,0.0,0.14632,0.0001,16.66145]
[1777086590562,30.71,77583.12,0.0,0.14636,0.0001,16.66476]
[1777086595595,30.71,77583.02,0.0,0.14637,0.0001,16.66555]
[1777086598988,30.72,77583.27,0.0,0.1464,0.0001,16.66822]
[1777086604647,30.72,77584.47,0.0,0.14655,0.0001,16.67987]
[1777086606807,30.72,77583.48,0.0,0.14645,0.0001,16.67225]
[1777086606881,30.72,77580.04,0.0,0.1461,0.0001,16.64453]
[1777086608845,30.72,77580.04,0.0,0.1461,0.0001,16.6446]
[1777086614729,30.72,77574.69,0.0,0.14556,0.0001,16.60219]
[1777086619764,30.72,77573.13,0.0,0.14541,0.0001,16.5903]
[1777086621909,30.72,77573.18,0.0,0.14542,0.0001,16.59085]
[1777086622102,30.72,77572.02,0.0,0.1453,0.0001,16.58164]
[1777086623040,30.72,77572.02,0.0,0.1453,0.0001,16.58164]
[1777086633862,30.73,77568.97,0.0,0.14499,0.0001,16.55518]
[1777086634323,30.73,77568.97,0.0,0.14499,0.0001,16.55518]
[1777086641929,30.73,77569.15,0.0,0.14503,0.0001,16.55812]
[1777086642601,30.73,77569.15,0.0,0.14503,0.0001,16.55812]
[1777086644393,30.73,77570.35,0.0,0.14516,0.0001,16.56815]
[1777086649465,30.73,77572.79,0.0,0.14541,0.0001,16.58813]
[1777086654521,30.73,77571.68,0.0,0.14531,0.0001,16.58031]
[1777086655017,30.73,77571.28,0.0,0.14527,0.0001,16.57723]
[1777086660048,30.73,77571.49,0.0,0.1453,0.0001,16.57966]
[1777086665085,30.73,77571.45,0.0,0.14531,0.0001,16.58007]
[1777086671122,30.73,77571.68,0.0,0.14534,0.0001,16.58276]
[1777086672861,30.73,77571.8,0.0,0.14536,0.0001,16.58386]
[1777086672963,30.73,77572.14,0.0,0.14539,0.0001,16.58674]
[1777086678176,30.74,77572.55,0.0,0.14544,0.0001,16.59072]
[1777086683210,30.74,77573.89,0.0,0.14559,0.0001,16.6021]
[1777086689251,30.74,77573.89,0.0,0.1456,0.0001,16.60277]
[1777086695080,30.74,77573.86,0.0,0.14558,0.0001,16.59931]
[1777086698596,30.74,77573.83,0.0,0.14558,0.0001,16.59928]
[1777086698698,30.74,77576.48,0.0,0.14585,0.0001,16.62087]
[1777086705150,30.74,77579.96,0.0,0.14621,0.0001,16.64925]
[1777086710402,30.74,77580.79,0.0,0.1463,0.0001,16.65633]
[1777086711518,30.74,77580.79,0.0,0.1463,0.0001,16.65633]
[1777086711619,30.74,77580.6,0.0,0.14628,0.0001,16.65496]
[1777086717599,30.74,77580.19,0.0,0.14625,0.0001,16.65198]
[1777086717701,30.74,77580.57,0.0,0.14629,0.0001,16.65521]
[1777086723493,30.74,77580.01,0.0,0.14624,0.0001,16.65113]
[1777086728528,30.74,77578.42,0.0,0.14608,0.0001,16.63877]
[1777086734573,30.74,77577.03,0.0,0.14595,0.0001,16.62842]
[1777086739607,30.75,77576.67,0.0,0.14592,0.0001,16.62613]
[1777086745433,30.75,77576.14,0.0,0.14587,0.0001,16.62248]
[1777086750684,30.75,77575.1,0.0,0.14578,0.0001,16.61485]
[1777086755718,30.75,77575.27,0.0,0.14577,0.0001,16.613]
[1777086756887,30.75,77575.27,0.0,0.14577,0.0001,16.613]
[1777086757036,30.75,77575.27,0.0,0.14577,0.0001,16.613]
[1777086760318,30.75,77574.11,0.0,0.14566,0.0001,16.60418]
[1777086760754,30.75,77574.86,0.0,0.14574,0.0001,16.61036]
[1777086765788,30.75,77574.61,0.0,0.14572,0.0001,16.60902]
[1777086771833,30.75,77574.22,0.0,0.14569,0.0001,16.60669]
[1777086775076,30.75,77574.06,0.0,0.14568,0.0001,16.60567]
[1777086775178,30.75,77574.14,0.0,0.14569,0.0001,16.60645]
[1777086780894,30.75,77574.14,0.0,0.1457,0.0001,16.60725]
[1777086785928,30.76,77573.93,0.0,0.14569,0.0001,16.60622]
[1777086792978,30.76,77573.92,0.0,0.1457,0.0001,16.60707]
[1777086799019,30.76,77573.8,0.0,0.1457,0.0001,16.6069]
[1777086804054,30.76,77573.58,0.0,0.14568,0.0001,16.60578]
[1777086809091,30.76,77573.44,0.0,0.14568,0.0001,16.60532]
[1777086816139,30.76,77571.53,0.0,0.14547,0.0001,16.58708]
[1777086821175,30.76,77572.02,0.0,0.14553,0.0001,16.59178]
[1777086824445,30.76,77572.07,0.0,0.14554,0.0001,16.59248]
[1777086828457,30.76,77573.12,0.0,0.14566,0.0001,16.60167]
[1777086833199,30.77,77572.84,0.0,0.14563,0.0001,16.59984]
[1777086833297,30.77,77572.84,0.0,0.14563,0.0001,16.59984]
[1777086833267,30.77,77572.83,0.0,0.14564,0.0001,16.60004]
[1777086833496,30.77,77572.83,0.0,0.14564,0.0001,16.60004]
[1777086833577,30.77,77572.83,0.0,0.14564,0.0001,16.60004]
[1777086834273,30.77,77569.77,0.0,0.14532,0.0001,16.57553]
[1777086834547,30.77,77569.77,0.0,0.14532,0.0001,16.57553]
[1777086835286,30.77,77555.17,0.0,0.14384,0.0001,16.45818]
[1777086835386,30.77,77555.17,0.0,0.14384,0.0001,16.45818]
[1777086836084,30.77,77555.17,0.0,0.14384,0.0001,16.45818]
[1777086836288,30.77,77555.17,0.0,0.14384,0.0001,16.45818]
[1777086836287,30.77,77552.23,0.0,0.14355,0.0001,16.43485]
[1777086836575,30.77,77552.23,0.0,0.14355,0.0001,16.43485]
[1777086837294,30.77,77551.26,0.0,0.14345,0.0001,16.42739]
[1777086840187,30.77,77550.52,0.0,0.14339,0.0001,16.42214]
[1777086841100,30.77,77550.35,0.0,0.14337,0.0001,16.42111]
[1777086841148,30.77,77549.99,0.0,0.14334,0.0001,16.41856]
[1777086846153,30.77,77553.96,0.0,0.14376,0.0001,16.45203]
[1777086851392,30.77,77554.28,0.0,0.14381,0.0001,16.45604]
[1777086856427,30.78,77556.01,0.0,0.14401,0.0001,16.47138]
[1777086861462,30.78,77556.79,0.0,0.14411,0.0001,16.47901]
[1777086866498,30.78,77558.33,0.0,0.14428,0.0001,16.49275]
[1777086869698,30.78,77558.94,0.0,0.14435,0.0001,16.49819]
[1777086876364,30.78,77569.29,0.0,0.1454,0.0001,16.57931]
[1777086882705,30.79,77569.74,0.0,0.14545,0.0001,16.58344]
[1777086885136,30.79,77570.71,0.0,0.14556,0.0001,16.5919]
[1777086885787,30.79,77571.19,0.0,0.14561,0.0001,16.59608]
[1777086891636,30.79,77571.55,0.0,0.14566,0.0001,16.59957]
[1777086897719,30.79,77573.09,0.0,0.14583,0.0001,16.61308]
[1777086902755,30.79,77573.64,0.0,0.1459,0.0001,16.61829]
[1777086907789,30.79,77574.48,0.0,0.14599,0.0001,16.62564]
[1777086915818,30.79,77574.66,0.0,0.14601,0.0001,16.62733]
[1777086923900,30.8,77575.09,0.0,0.14608,0.0001,16.63243]
[1777086929943,30.8,77575.27,0.0,0.1461,0.0001,16.63457]
[1777086934977,30.8,77575.9,0.0,0.14615,0.0001,16.63633]
[1777086940016,30.8,77575.98,0.0,0.14616,0.0001,16.63754]
[1777086947065,30.8,77576.04,0.0,0.14618,0.0001,16.6388]
[1777086952101,30.8,77576.09,0.0,0.14619,0.0001,16.63977]
[1777086957135,30.8,77576.02,0.0,0.14619,0.0001,16.63977]
[1777086962170,30.8,77571.44,0.0,0.14573,0.0001,16.60346]
[1777086968212,30.8,77566.16,0.0,0.14521,0.0001,16.56211]
[1777086973247,30.81,77564.85,0.0,0.14508,0.0001,16.55248]
[1777086981303,30.81,77563.98,0.0,0.14501,0.0001,16.54677]
[1777086986338,30.81,77562.54,0.0,0.14488,0.0001,16.53593]
[1777086992381,30.81,77561.97,0.0,0.1448,0.0001,16.52829]
[1777086997331,30.81,77561.46,0.0,0.14476,0.0001,16.52471]
[1777086997363,30.81,77561.46,0.0,0.14476,0.0001,16.52471]
[1777086997392,30.81,77561.46,0.0,0.14476,0.0001,16.52471]
[1777087002525,30.81,77561.26,0.0,0.14474,0.0001,16.52372]
[1777087007977,30.81,77560.65,0.0,0.14469,0.0001,16.51956]
[1777087013530,30.81,77567.32,0.0,0.14538,0.0001,16.57367]
[1777087021586,30.81,77568.21,0.0,0.14548,0.0001,16.58143]
[1777087027414,30.82,77569.54,0.0,0.14562,0.0001,16.59261]
[1777087034678,30.82,77568.8,0.0,0.14555,0.0001,16.58734]
[1777087039712,30.82,77567.36,0.0,0.14541,0.0001,16.57631]
[1777087044749,30.82,77566.1,0.0,0.14529,0.0001,16.56677]
[1777087049784,30.82,77564.95,0.0,0.14518,0.0001,16.55815]
[1777087055825,30.82,77566.17,0.0,0.14529,0.0001,16.56479]
[1777087060860,30.82,77567.84,0.0,0.14547,0.0001,16.57879]
[1777087067694,30.82,77568.64,0.0,0.14556,0.0001,16.58606]
[1777087072944,30.82,77569.58,0.0,0.14566,0.0001,16.59433]
[1777087082008,30.83,77570.86,0.0,0.14581,0.0001,16.60561]
[1777087087042,30.83,77574.79,0.0,0.14622,0.0001,16.63771]
[1777087093090,30.83,77576.1,0.0,0.14635,0.0001,16.64842]
[1777087100133,30.83,77576.01,0.0,0.14635,0.0001,16.64831]
[1777087105169,30.83,77575.95,0.0,0.14635,0.0001,16.64814]
[1777087110204,30.83,77575.79,0.0,0.14634,0.0001,16.64717]
[1777087115239,30.83,77576.01,0.0,0.14634,0.0001,16.64538]
[1777087120274,30.83,77575.77,0.0,0.14632,0.0001,16.64378]
[1777087125319,30.83,77575.87,0.0,0.14633,0.0001,16.64491]
[1777087132368,30.83,77578.12,0.0,0.14657,0.0001,16.66335]
[1777087137403,30.83,77578.67,0.0,0.14663,0.0001,16.66793]
[1777087143444,30.83,77578.49,0.0,0.14661,0.0001,16.66665]
[1777087145366,30.83,77578.19,0.0,0.14658,0.0001,16.66427]
[1777087145463,30.83,77577.91,0.0,0.14655,0.0001,16.66205]
[1777087152508,30.83,77577.8,0.0,0.14654,0.0001,16.6614]
[1777087157570,30.83,77577.21,0.0,0.14648,0.0001,16.65683]
[1777087165315,30.83,77576.89,0.0,0.14645,0.0001,16.65446]
[1777087174694,30.83,77576.83,0.0,0.14643,0.0001,16.65062]
[1777087179727,30.83,77577.64,0.0,0.14651,0.0001,16.65734]
[1777087184768,30.83,77577.08,0.0,0.14646,0.0001,16.65303]
[1777087188129,30.83,77578.26,0.0,0.14658,0.0001,16.6626]
[1777087189762,30.83,77583.24,0.0,0.14709,0.0001,16.70284]
[1777087189835,30.83,77583.83,0.0,0.14715,0.0001,16.70757]
[1777087196247,30.83,77586.47,0.0,0.14743,0.0001,16.72873]
[1777087201221,30.83,77586.29,0.0,0.1474,0.0001,16.72696]
[1777087203467,30.83,77586.12,0.0,0.14738,0.0001,16.72552]
[1777087208676,30.83,77588.29,0.0,0.1476,0.0001,16.74277]
[1777087213972,30.83,77586.89,0.0,0.14746,0.0001,16.7313]
[1777087219006,30.83,77587.0,0.0,0.14747,0.0001,16.73203]
[1777087224285,30.83,77585.62,0.0,0.14732,0.0001,16.72086]
[1777087230085,30.83,77585.59,0.0,0.14732,0.0001,16.72052]
[1777087234054,30.83,77585.22,0.0,0.14725,0.0001,16.71365]
[1777087234086,30.83,77585.22,0.0,0.14725,0.0001,16.71365]
[1777087234118,30.83,77585.22,0.0,0.14725,0.0001,16.71365]
[1777087240535,30.83,77584.71,0.0,0.1472,0.0001,16.70955]
[1777087248212,30.83,77584.29,0.0,0.14716,0.0001,16.70625]
[1777087253246,30.83,77583.27,0.0,0.14706,0.0001,16.69815]
[1777087258697,30.83,77583.67,0.0,0.1471,0.0001,16.70142]
[1777087258808,30.83,77583.47,0.0,0.14708,0.0001,16.69985]
[1777087260712,30.83,77583.47,0.0,0.14708,0.0001,16.69985]
[1777087261303,30.83,77583.47,0.0,0.14708,0.0001,16.69991]
[1777087266338,30.83,77583.5,0.0,0.14708,0.0001,16.70024]
[1777087270871,30.83,77583.24,0.0,0.14706,0.0001,16.69821]
[1777087270875,30.83,77583.24,0.0,0.14706,0.0001,16.69821]
[1777087271373,30.83,77583.28,0.0,0.14706,0.0001,16.69857]
[1777087274910,30.83,77583.13,0.0,0.14705,0.0001,16.69743]
[1777087275400,30.83,77583.1,0.0,0.14704,0.0001,16.69721]
[1777087276954,30.83,77583.1,0.0,0.14704,0.0001,16.69721]
[1777087276958,30.83,77583.1,0.0,0.14704,0.0001,16.69721]
[1777087277055,30.83,77583.13,0.0,0.14705,0.0001,16.69748]
[1777087282450,30.83,77583.05,0.0,0.14704,0.0001,16.69696]
[1777087286429,30.83,77582.7,0.0,0.14701,0.0001,16.69417]
[1777087289128,30.83,77582.61,0.0,0.147,0.0001,16.69358]
[1777087289230,30.83,77583.18,0.0,0.14706,0.0001,16.69819]
[1777087294533,30.83,77583.02,0.0,0.14702,0.0001,16.69315]
[1777087302592,30.83,77583.15,0.0,0.14703,0.0001,16.69438]
[1777087307681,30.83,77582.75,0.0,0.14699,0.0001,16.69127]
[1777087313479,30.84,77582.56,0.0,0.14697,0.0001,16.6899]
[1777087313666,30.84,77582.5,0.0,0.14697,0.0001,16.68944]
[1777087314209,30.84,77582.5,0.0,0.14697,0.0001,16.68944]
[1777087319448,30.84,77582.69,0.0,0.14699,0.0001,16.69114]
[1777087329778,30.84,77582.5,0.0,0.14697,0.0001,16.68989]
[1777087334815,30.84,77583.78,0.0,0.14711,0.0001,16.7003]
[1777087339880,30.84,77582.45,0.0,0.14697,0.0001,16.68923]
[1777087340857,30.84,77582.5,0.0,0.14697,0.0001,16.68947]
[1777087345891,30.83,77582.17,0.0,0.14693,0.0001,16.68642]
[1777087354957,30.83,77582.47,0.0,0.14692,0.0001,16.68427]
[1777087357991,30.83,77582.59,0.0,0.14693,0.0001,16.68508]
[1777087363435,30.83,77582.41,0.0,0.14691,0.0001,16.68326]
[1777087364155,30.83,77582.84,0.0,0.14695,0.0001,16.68657]
[1777087366258,30.83,77582.31,0.0,0.1469,0.0001,16.68234]
[1777087366262,30.83,77582.31,0.0,0.1469,0.0001,16.68234]
[1777087366359,30.83,77582.51,0.0,0.14692,0.0001,16.68403]
[1777087370634,30.83,77582.14,0.0,0.14688,0.0001,16.68083]
[1777087379238,30.83,77581.67,0.0,0.14682,0.0001,16.6763]
[1777087380941,30.83,77579.82,0.0,0.14663,0.0001,16.66092]
[1777087381142,30.83,77579.82,0.0,0.14662,0.0001,16.6608]
[1777087383157,30.83,77566.6,0.0,0.14527,0.0001,16.55431]
[1777087386339,30.83,77566.64,0.0,0.14527,0.0001,16.55464]
[1777087390875,30.83,77567.49,0.0,0.14536,0.0001,16.56148]
[1777087397086,30.83,77569.23,0.0,0.14554,0.0001,16.57536]
[1777087402233,30.83,77569.78,0.0,0.14559,0.0001,16.57965]
[1777087402572,30.83,77569.78,0.0,0.14559,0.0001,16.57965]
[1777087402820,30.83,77569.78,0.0,0.14559,0.0001,16.57965]
[1777087403197,30.83,77568.01,0.0,0.14541,0.0001,16.56529]
[1777087404822,30.83,77563.12,0.0,0.14491,0.0001,16.52597]
[1777087405298,30.83,77561.11,0.0,0.1447,0.0001,16.50985]
[1777087406856,30.83,77561.13,0.0,0.14471,0.0001,16.51001]
[1777087411871,30.83,77562.66,0.0,0.14486,0.0001,16.52225]
[1777087418402,30.83,77562.21,0.0,0.14478,0.0001,16.51436]
[1777087423437,30.83,77561.62,0.0,0.14472,0.0001,16.50931]
[1777087423989,30.83,77561.62,0.0,0.14472,0.0001,16.50931]
[1777087425144,30.83,77561.99,0.0,0.14476,0.0001,16.5122]
[1777087425163,30.83,77561.99,0.0,0.14476,0.0001,16.5122]
[1777087425192,30.83,77561.99,0.0,0.14476,0.0001,16.5122]
[1777087430487,30.83,77562.36,0.0,0.14479,0.0001,16.51463]
[1777087433411,30.83,77562.45,0.0,0.14479,0.0001,16.51513]
[1777087434829,30.83,77565.04,0.0,0.14505,0.0001,16.53583]
[1777087440563,30.82,77565.51,0.0,0.14509,0.0001,16.53856]
[1777087446605,30.82,77566.27,0.0,0.14515,0.0001,16.54377]
[1777087451640,30.82,77566.69,0.0,0.14519,0.0001,16.54659]
[1777087456033,30.82,77567.63,0.0,0.14528,0.0001,16.55371]
[1777087457578,30.82,77567.72,0.0,0.14529,0.0001,16.55433]
[1777087462638,30.82,77568.03,0.0,0.14531,0.0001,16.5564]
[1777087467961,30.82,77568.59,0.0,0.14537,0.0001,16.5605]
[1777087473796,30.82,77564.96,0.0,0.14497,0.0001,16.52716]
[1777087478829,30.82,77565.53,0.0,0.14502,0.0001,16.53129]
[1777087483866,30.82,77567.38,0.0,0.1452,0.0001,16.54568]
[1777087489253,30.82,77567.84,0.0,0.14524,0.0001,16.54898]
[1777087495950,30.82,77568.64,0.0,0.14531,0.0001,16.55461]
[1777087500987,30.82,77571.32,0.0,0.14558,0.0001,16.57559]
[1777087506021,30.81,77571.54,0.0,0.14559,0.0001,16.57679]
[1777087513071,30.81,77572.17,0.0,0.14565,0.0001,16.58106]
[1777087515661,30.81,77572.17,0.0,0.14565,0.0001,16.58106]
[1777087516432,30.81,77571.36,0.0,0.14556,0.0001,16.57421]
[1777087516460,30.81,77571.36,0.0,0.14556,0.0001,16.57421]
[1777087516490,30.81,77571.36,0.0,0.14556,0.0001,16.57421]
[1777087519591,30.81,77569.37,0.0,0.14535,0.0001,16.55798]
[1777087520508,30.81,77569.15,0.0,0.14533,0.0001,16.55599]
[1777087525865,30.81,77568.49,0.0,0.14526,0.0001,16.55014]
[1777087531198,30.81,77565.76,0.0,0.14494,0.0001,16.52367]
[1777087535748,30.81,77565.25,0.0,0.14489,0.0001,16.51936]
[1777087535777,30.81,77565.25,0.0,0.14489,0.0001,16.51936]
[1777087535793,30.81,77565.25,0.0,0.14489,0.0001,16.51936]
[1777087535849,30.81,77565.07,0.0,0.14486,0.0001,16.5176]
[1777087540997,30.81,77566.25,0.0,0.14498,0.0001,16.52658]
[1777087544108,30.81,77566.72,0.0,0.14502,0.0001,16.53016]
[1777087544135,30.81,77566.72,0.0,0.14502,0.0001,16.53016]
[1777087544822,30.81,77566.72,0.0,0.14502,0.0001,16.53016]
[1777087544919,30.81,77567.19,0.0,0.14507,0.0001,16.53374]
[1777087550072,30.81,77567.73,0.0,0.14512,0.0001,16.53788]
[1777087556378,30.81,77568.81,0.0,0.14522,0.0001,16.5457]
[1777087561414,30.8,77569.3,0.0,0.14526,0.0001,16.54917]
[1777087566455,30.8,77569.03,0.0,0.14523,0.0001,16.54648]
[1777087571484,30.8,77570.45,0.0,0.14537,0.0001,16.55746]
[1777087576831,30.8,77570.51,0.0,0.14537,0.0001,16.55767]
[1777087577334,30.8,77570.41,0.0,0.14536,0.0001,16.5567]
[1777087577395,30.8,77570.41,0.0,0.14536,0.0001,16.5567]
[1777087577823,30.8,77570.41,0.0,0.14536,0.0001,16.5567]
[1777087577836,30.8,77570.53,0.0,0.14537,0.0001,16.55758]
[1777087584574,30.8,77570.91,0.0,0.1454,0.0001,16.56003]
[1777087589611,30.8,77569.71,0.0,0.14527,0.0001,16.54999]
[1777087596659,30.8,77569.24,0.0,0.14519,0.0001,16.54187]
[1777087601694,30.8,77569.61,0.0,0.14522,0.0001,16.54433]
[1777087602962,30.8,77569.61,0.0,0.14522,0.0001,16.54433]
[1777087603680,30.8,77568.35,0.0,0.14509,0.0001,16.53409]
[1777087603713,30.8,77567.3,0.0,0.14498,0.0001,16.52553]
[1777087608742,30.8,77566.81,0.0,0.14493,0.0001,16.52103]
[1777087613778,30.8,77565.21,0.0,0.14476,0.0001,16.50755]
[1777087621553,30.8,77563.8,0.0,0.14461,0.0001,16.49571]
[1777087626869,30.79,77560.49,0.0,0.14425,0.0001,16.46795]
[1777087628025,30.79,77560.49,0.0,0.14425,0.0001,16.46795]
[1777087628043,30.79,77560.09,0.0,0.14421,0.0001,16.46461]
[1777087630144,30.79,77560.09,0.0,0.14421,0.0001,16.46448]
[1777087630868,30.79,77559.97,0.0,0.1442,0.0001,16.46339]
[1777087631544,30.79,77559.97,0.0,0.14419,0.0001,16.46326]
[1777087632089,30.79,77559.97,0.0,0.14419,0.0001,16.46326]
[1777087632181,30.79,77559.35,0.0,0.14413,0.0001,16.45815]
[1777087634514,30.79,77559.35,0.0,0.14413,0.0001,16.45802]
[1777087634540,30.79,77559.35,0.0,0.14413,0.0001,16.45802]
[1777087634991,30.79,77559.35,0.0,0.14413,0.0001,16.45802]
[1777087635181,30.79,77552.92,0.0,0.14347,0.0001,16.40607]
[1777087637047,30.79,77543.06,0.0,0.14247,0.0001,16.32666]
[1777087638465,30.79,77543.06,0.0,0.14247,0.0001,16.3267]
[1777087643988,30.79,77544.31,0.0,0.1426,0.0001,16.33702]
[1777087645933,30.79,77545.5,0.0,0.14272,0.0001,16.34663]
[1777087652046,30.79,77540.73,0.0,0.14222,0.0001,16.30508]
[1777087656477,30.79,77540.44,0.0,0.1422,0.0001,16.30321]
[1777087658508,30.8,77540.62,0.0,0.14222,0.0001,16.30489]
[1777087664132,30.8,77540.5,0.0,0.14222,0.0001,16.30462]
[1777087669167,30.8,77540.88,0.0,0.14226,0.0001,16.30825]
[1777087676218,30.8,77540.87,0.0,0.14227,0.0001,16.30897]
[1777087681982,30.8,77541.2,0.0,0.14232,0.0001,16.3123]
[1777087686878,30.8,77541.04,0.0,0.1423,0.0001,16.31112]
[1777087687407,30.8,77541.1,0.0,0.14231,0.0001,16.31206]
[1777087690031,30.8,77541.29,0.0,0.14233,0.0001,16.31369]
[1777087694812,30.8,77541.4,0.0,0.14235,0.0001,16.31512]
[1777087698461,30.8,77540.67,0.0,0.14228,0.0001,16.3097]
[1777087700421,30.8,77539.51,0.0,0.14217,0.0001,16.30063]
[1777087700881,30.8,77539.51,0.0,0.14217,0.0001,16.30063]
[1777087701761,30.8,77539.5,0.0,0.14217,0.0001,16.30081]
[1777087702636,30.8,77540.99,0.0,0.14232,0.0001,16.3129]
[1777087708448,30.8,77541.2,0.0,0.14235,0.0001,16.31525]
[1777087711389,30.8,77544.16,0.0,0.14265,0.0001,16.33923]
[1777087712614,30.8,77548.55,0.0,0.14307,0.0001,16.37074]
[1777087712641,30.8,77548.55,0.0,0.14307,0.0001,16.37074]
[1777087712682,30.8,77548.52,0.0,0.14307,0.0001,16.37052]
[1777087715063,30.8,77548.52,0.0,0.14307,0.0001,16.37052]
[1777087715465,30.8,77549.01,0.0,0.14312,0.0001,16.37449]
[1777087717514,30.8,77549.01,0.0,0.14312,0.0001,16.37449]
[1777087719537,30.8,77548.75,0.0,0.14309,0.0001,16.37241]
[1777087719629,30.8,77548.2,0.0,0.14304,0.0001,16.368]
[1777087726574,30.8,77547.43,0.0,0.14296,0.0001,16.36176]
[1777087727673,30.8,77547.43,0.0,0.14296,0.0001,16.36176]
[1777087727774,30.8,77547.52,0.0,0.14297,0.0001,16.36245]
[1777087734636,30.8,77547.26,0.0,0.14294,0.0001,16.36021]
[1777087739672,30.8,77546.48,0.0,0.14286,0.0001,16.35374]
[1777087741848,30.8,77546.48,0.0,0.14286,0.0001,16.35374]
[1777087741949,30.8,77546.6,0.0,0.14287,0.0001,16.35462]
[1777087748735,30.8,77546.44,0.0,0.14285,0.0001,16.35301]
[1777087754012,30.8,77546.42,0.0,0.14284,0.0001,16.35264]
[1777087754025,30.8,77546.18,0.0,0.14282,0.0001,16.35066]
[1777087759812,30.8,77546.12,0.0,0.14281,0.0001,16.34984]
[1777087764852,30.8,77546.07,0.0,0.1428,0.0001,16.34914]
[1777087769883,30.8,77546.53,0.0,0.14284,0.0001,16.35252]
[1777087782970,30.8,77546.26,0.0,0.14278,0.0001,16.34564]
[1777087788010,30.8,77545.61,0.0,0.14271,0.0001,16.3401]
[1777087789336,30.8,77545.61,0.0,0.14271,0.0001,16.3401]
[1777087790022,30.8,77545.71,0.0,0.14272,0.0001,16.34079]
[1777087797071,30.8,77542.62,0.0,0.1424,0.0001,16.31583]
[1777087802108,30.8,77543.23,0.0,0.14246,0.0001,16.32078]
[1777087807142,30.8,77543.45,0.0,0.14249,0.0001,16.32266]
[1777087812179,30.8,77543.71,0.0,0.14252,0.0001,16.32492]
[1777087818222,30.8,77544.1,0.0,0.14256,0.0001,16.32832]
[1777087823256,30.8,77544.51,0.0,0.1426,0.0001,16.33186]
[1777087825880,30.8,77544.51,0.0,0.1426,0.0001,16.33186]
[1777087826284,30.8,77544.76,0.0,0.14263,0.0001,16.33403]
[1777087831318,30.8,77551.68,0.0,0.1433,0.0001,16.38577]
[1777087836354,30.8,77544.72,0.0,0.1426,0.0001,16.32998]
[1777087843106,30.8,77545.17,0.0,0.14265,0.0001,16.33401]
[1777087849446,30.8,77545.57,0.0,0.1427,0.0001,16.33756]
[1777087859516,30.8,77545.03,0.0,0.14265,0.0001,16.33373]
[1777087865559,30.8,77545.13,0.0,0.14266,0.0001,16.33479]
[1777087870592,30.8,77545.01,0.0,0.14265,0.0001,16.33403]
[1777087876635,30.8,77545.36,0.0,0.14269,0.0001,16.33708]
[1777087881670,30.8,77545.4,0.0,0.1427,0.0001,16.33759]
[1777087886705,30.8,77547.32,0.0,0.14289,0.0001,16.35311]
[1777087891739,30.8,77547.49,0.0,0.14288,0.0001,16.35063]
[1777087896776,30.8,77547.08,0.0,0.14284,0.0001,16.34738]
[1777087901811,30.8,77546.72,0.0,0.14281,0.0001,16.34453]
[1777087909866,30.8,77546.73,0.0,0.14281,0.0001,16.34457]
[1777087912650,30.8,77546.24,0.0,0.14276,0.0001,16.34059]
[1777087916011,30.8,77546.48,0.0,0.14278,0.0001,16.34249]
[1777087921950,30.8,77545.79,0.0,0.14271,0.0001,16.33661]
[1777087927993,30.8,77545.65,0.0,0.14269,0.0001,16.33519]
[1777087933739,30.8,77545.91,0.0,0.14271,0.0001,16.33697]
[1777087939070,30.8,77545.82,0.0,0.1427,0.0001,16.33584]
[1777087944105,30.8,77545.69,0.0,0.14268,0.0001,16.33443]
[1777087949730,30.8,77545.69,0.0,0.14268,0.0001,16.33443]
[1777087952012,30.8,77545.37,0.0,0.14261,0.0001,16.32745]
[1777087952965,30.8,77545.78,0.0,0.14265,0.0001,16.33067]
[1777087958203,30.8,77546.87,0.0,0.14276,0.0001,16.33889]
[1777087963239,30.8,77549.45,0.0,0.14301,0.0001,16.359]
[1777087969496,30.8,77548.58,0.0,0.14292,0.0001,16.3515]
[1777087975323,30.8,77550.25,0.0,0.14307,0.0001,16.36374]
[1777087980357,30.8,77549.84,0.0,0.14302,0.0001,16.35969]
[1777087983186,30.79,77549.51,0.0,0.14298,0.0001,16.35674]
[1777087983308,30.79,77549.51,0.0,0.14298,0.0001,16.35674]
[1777087988415,30.79,77549.12,0.0,0.14293,0.0001,16.35272]
[1777087993449,30.79,77549.73,0.0,0.14298,0.0001,16.35689]
[1777087999517,30.79,77550.73,0.0,0.14307,0.0001,16.36413]
[1777087999595,30.79,77550.64,0.0,0.14306,0.0001,16.36325]
[1777088001556,30.79,77550.64,0.0,0.14306,0.0001,16.3631]
[1777088001657,30.79,77550.82,0.0,0.14308,0.0001,16.3644]
[1777088007549,30.79,77551.44,0.0,0.14313,0.0001,16.36849]
[1777088009643,30.79,77551.77,0.0,0.14316,0.0001,16.37084]
[1777088010570,30.79,77551.6,0.0,0.14314,0.0001,16.36932]
[1777088011674,30.79,77551.91,0.0,0.14314,0.0001,16.3678]
[1777088012584,30.79,77551.91,0.0,0.14314,0.0001,16.36764]
[1777088017619,30.79,77552.04,0.0,0.14314,0.0001,16.36797]
[1777088022654,30.79,77550.84,0.0,0.14301,0.0001,16.35762]
[1777088025721,30.78,77550.04,0.0,0.14293,0.0001,16.35094]
[1777088025913,30.78,77550.04,0.0,0.14293,0.0001,16.35094]
[1777088026014,30.78,77549.94,0.0,0.14291,0.0001,16.34991]
[1777088031717,30.78,77550.64,0.0,0.14298,0.0001,16.35497]
[1777088036753,30.78,77550.62,0.0,0.14297,0.0001,16.35424]
[1777088038089,30.78,77550.62,0.0,0.14297,0.0001,16.35424]
[1777088038175,30.78,77550.79,0.0,0.14298,0.0001,16.35538]
[1777088039665,30.78,77550.79,0.0,0.14298,0.0001,16.35538]
[1777088040119,30.78,77550.79,0.0,0.14298,0.0001,16.35538]
[1777088040221,30.78,77550.79,0.0,0.14298,0.0001,16.35516]
[1777088042143,30.78,77551.0,0.0,0.143,0.0001,16.35685]
[1777088042148,30.78,77551.0,0.0,0.143,0.0001,16.35685]
[1777088042159,30.78,77551.0,0.0,0.143,0.0001,16.35685]
[1777088042244,30.78,77551.24,0.0,0.14302,0.0001,16.35856]
[1777088046220,30.78,77551.24,0.0,0.14302,0.0001,16.35833]
[1777088046319,30.78,77551.27,0.0,0.14302,0.0001,16.35835]
[1777088052867,30.78,77551.17,0.0,0.143,0.0001,16.35689]
[1777088056364,30.78,77552.52,0.0,0.14313,0.0001,16.36741]
[1777088056462,30.78,77552.55,0.0,0.14314,0.0001,16.36754]
[1777088064653,30.78,77552.3,0.0,0.1431,0.0001,16.36459]
[1777088070995,30.78,77552.29,0.0,0.14309,0.0001,16.36381]
[1777088077038,30.78,77552.1,0.0,0.14303,0.0001,16.35774]
[1777088082579,30.77,77552.27,0.0,0.14304,0.0001,16.35857]
[1777088088117,30.77,77552.37,0.0,0.14304,0.0001,16.35862]
[1777088088856,30.77,77552.37,0.0,0.14304,0.0001,16.35862]
[1777088088914,30.77,77552.37,0.0,0.14304,0.0001,16.35862]
[1777088089697,30.77,77558.96,0.0,0.14371,0.0001,16.41148]
[1777088089856,30.77,77558.96,0.0,0.14371,0.0001,16.41148]
[1777088089895,30.77,77558.96,0.0,0.14371,0.0001,16.41148]
[1777088089924,30.77,77558.96,0.0,0.14371,0.0001,16.41148]
[1777088090580,30.77,77558.96,0.0,0.14371,0.0001,16.41148]
[1777088099819,30.77,77565.8,0.0,0.14438,0.0001,16.46465]
[1777088105233,30.77,77564.67,0.0,0.14425,0.0001,16.45385]
[1777088110270,30.77,77564.17,0.0,0.14418,0.0001,16.44886]
[1777088111139,30.77,77564.17,0.0,0.14418,0.0001,16.44886]
[1777088111160,30.77,77564.17,0.0,0.14418,0.0001,16.44886]
[1777088111169,30.77,77564.17,0.0,0.14418,0.0001,16.44886]
[1777088111237,30.77,77564.13,0.0,0.14418,0.0001,16.44836]
[1777088116239,30.76,77564.18,0.0,0.14417,0.0001,16.44763]
[1777088116933,30.76,77564.18,0.0,0.14417,0.0001,16.44763]
[1777088117251,30.76,77564.18,0.0,0.14417,0.0001,16.44763]
[1777088117260,30.76,77564.18,0.0,0.14417,0.0001,16.44763]
[1777088117317,30.76,77564.18,0.0,0.14416,0.0001,16.44747]
[1777088122352,30.76,77564.69,0.0,0.1442,0.0001,16.45053]
[1777088126725,30.76,77564.71,0.0,0.1442,0.0001,16.45039]
[1777088127427,30.76,77564.71,0.0,0.1442,0.0001,16.45011]
[1777088133429,30.76,77567.65,0.0,0.14446,0.0001,16.46881]
[1777088137330,30.76,77567.66,0.0,0.14445,0.0001,16.46874]
[1777088137575,30.76,77567.66,0.0,0.14445,0.0001,16.46874]
[1777088143529,30.76,77567.75,0.0,0.14445,0.0001,16.46834]
[1777088146626,30.76,77569.61,0.0,0.14463,0.0001,16.48291]
[1777088146636,30.76,77569.61,0.0,0.14463,0.0001,16.48291]
[1777088146665,30.76,77569.61,0.0,0.14463,0.0001,16.48291]
[1777088147224,30.76,77570.45,0.0,0.14472,0.0001,16.48954]
[1777088148691,30.76,77570.45,0.0,0.14472,0.0001,16.4894]
[1777088149763,30.76,77570.82,0.0,0.14475,0.0001,16.49224]
[1777088150374,30.76,77570.82,0.0,0.14475,0.0001,16.49224]
[1777088150385,30.76,77570.82,0.0,0.14475,0.0001,16.49224]
[1777088151719,30.75,77582.95,0.0,0.14599,0.0001,16.58955]
[1777088153386,30.75,77582.95,0.0,0.14599,0.0001,16.58935]
[1777088153674,30.75,77584.68,0.0,0.14616,0.0001,16.60303]
[1777088154147,30.75,77584.68,0.0,0.14616,0.0001,16.60303]
[1777088159859,30.75,77587.27,0.0,0.14641,0.0001,16.62223]
[1777088166169,30.75,77586.88,0.0,0.14634,0.0001,16.61731]
[1777088172633,30.75,77587.0,0.0,0.14634,0.0001,16.61688]
[1777088178899,30.74,77588.36,0.0,0.14645,0.0001,16.62592]
[1777088184220,30.74,77587.97,0.0,0.14639,0.0001,16.62144]
[1777088184705,30.74,77587.97,0.0,0.14639,0.0001,16.62144]
[1777088185501,30.74,77588.37,0.0,0.14642,0.0001,16.62387]
[1777088186673,30.74,77588.37,0.0,0.14642,0.0001,16.62387]
[1777088187881,30.74,77588.87,0.0,0.14647,0.0001,16.62764]
[1777088189845,30.74,77588.28,0.0,0.14641,0.0001,16.62262]
[1777088191851,30.74,77588.68,0.0,0.14644,0.0001,16.62533]
[1777088192742,30.74,77588.68,0.0,0.14644,0.0001,16.62533]
[1777088194020,30.74,77588.68,0.0,0.14641,0.0001,16.62068]
[1777088194751,30.74,77588.68,0.0,0.14641,0.0001,16.62068]
[1777088198236,30.73,77588.57,0.0,0.14638,0.0001,16.61876]
[1777088198385,30.73,77588.57,0.0,0.14638,0.0001,16.61876]
[1777088198485,30.73,77588.57,0.0,0.14638,0.0001,16.61876]
[1777088198509,30.73,77588.57,0.0,0.14638,0.0001,16.61876]
[1777088199535,30.73,77588.93,0.0,0.14641,0.0001,16.62115]
[1777088200592,30.73,77585.78,0.0,0.14608,0.0001,16.59549]
[1777088202022,30.73,77580.77,0.0,0.14557,0.0001,16.55487]
[1777088202564,30.73,77580.77,0.0,0.14557,0.0001,16.55487]
[1777088207977,30.73,77580.18,0.0,0.14549,0.0001,16.54931]
[1777088208646,30.73,77580.18,0.0,0.14549,0.0001,16.54931]
[1777088208670,30.73,77580.18,0.0,0.14549,0.0001,16.54931]
[1777088208699,30.73,77580.18,0.0,0.14549,0.0001,16.54931]
[1777088210729,30.73,77580.06,0.0,0.14548,0.0001,16.54791]
[1777088212685,30.73,77579.99,0.0,0.14547,0.0001,16.54707]
[1777088214352,30.73,77579.99,0.0,0.14546,0.0001,16.5468]
[1777088214719,30.73,77579.99,0.0,0.14546,0.0001,16.5468]
[1777088220082,30.73,77580.33,0.0,0.14549,0.0001,16.54866]
[1777088225780,30.73,77580.28,0.0,0.14547,0.0001,16.54752]
[1777088232167,30.73,77580.08,0.0,0.14544,0.0001,16.54524]
[1777088239842,30.73,77579.58,0.0,0.14538,0.0001,16.54068]
[1777088240064,30.73,77579.58,0.0,0.14538,0.0001,16.54068]
[1777088240103,30.73,77579.58,0.0,0.14538,0.0001,16.54068]
[1777088240224,30.73,77579.65,0.0,0.14539,0.0001,16.54092]
[1777088243417,30.73,77562.65,0.0,0.14365,0.0001,16.4039]
[1777088249286,30.73,77562.51,0.0,0.14364,0.0001,16.4031]
[1777088253244,30.73,77562.95,0.0,0.14366,0.0001,16.4029]
[1777088253314,30.73,77562.95,0.0,0.14366,0.0001,16.40294]
[1777088258348,30.73,77563.44,0.0,0.14371,0.0001,16.40706]
[1777088263384,30.73,77567.27,0.0,0.1441,0.0001,16.43801]
[1777088264516,30.73,77567.27,0.0,0.1441,0.0001,16.43801]
[1777088265426,30.73,77568.22,0.0,0.1442,0.0001,16.44564]
[1777088265462,30.73,77568.22,0.0,0.1442,0.0001,16.44564]
[1777088265495,30.73,77568.22,0.0,0.1442,0.0001,16.44564]
[1777088267446,30.73,77568.22,0.0,0.1442,0.0001,16.44561]
[1777088267475,30.73,77567.86,0.0,0.14416,0.0001,16.44265]
[1777088273210,30.73,77566.43,0.0,0.14401,0.0001,16.43098]
[1777088273522,30.73,77566.43,0.0,0.14401,0.0001,16.43098]
[1777088273533,30.73,77566.43,0.0,0.14401,0.0001,16.43098]
[1777088273596,30.73,77564.82,0.0,0.14385,0.0001,16.41799]
[1777088278887,30.73,77565.86,0.0,0.14395,0.0001,16.42632]
[1777088284532,30.73,77573.18,0.0,0.1447,0.0001,16.48495]
[1777088289565,30.72,77574.87,0.0,0.14486,0.0001,16.49806]
[1777088292228,30.72,77575.24,0.0,0.1449,0.0001,16.50083]
[1777088292250,30.72,77575.24,0.0,0.1449,0.0001,16.50083]
[1777088292261,30.72,77575.24,0.0,0.1449,0.0001,16.50083]
[1777088292263,30.72,77575.24,0.0,0.1449,0.0001,16.50083]
[1777088292280,30.72,77575.24,0.0,0.1449,0.0001,16.50083]
[1777088292317,30.72,77575.24,0.0,0.1449,0.0001,16.50083]
[1777088292341,30.72,77575.24,0.0,0.1449,0.0001,16.50083]
[1777088292587,30.72,77575.74,0.0,0.14495,0.0001,16.50476]
[1777088293849,30.72,77575.74,0.0,0.14495,0.0001,16.50476]
[1777088294601,30.72,77575.83,0.0,0.14495,0.0001,16.50527]
[1777088298996,30.72,77576.08,0.0,0.14498,0.0001,16.50696]
[1777088299015,30.72,77576.08,0.0,0.14498,0.0001,16.50696]
[1777088299922,30.72,77576.27,0.0,0.14499,0.0001,16.50827]
[1777088299927,30.72,77576.27,0.0,0.14499,0.0001,16.50827]
[1777088300643,30.72,77576.33,0.0,0.145,0.0001,16.50864]
[1777088305679,30.72,77576.49,0.0,0.14501,0.0001,16.5094]
[1777088309566,30.72,77576.65,0.0,0.14502,0.0001,16.51058]
[1777088309597,30.72,77576.65,0.0,0.14502,0.0001,16.51058]
[1777088309610,30.72,77576.65,0.0,0.14502,0.0001,16.51058]
[1777088309628,30.72,77576.65,0.0,0.14502,0.0001,16.51058]
[1777088309759,30.72,77576.69,0.0,0.14502,0.0001,16.51059]
[1777088310048,30.72,77576.69,0.0,0.14502,0.0001,16.51059]
[1777088310053,30.72,77576.69,0.0,0.14502,0.0001,16.51059]
[1777088310713,30.72,77576.69,0.0,0.14502,0.0001,16.51049]
[1777088316755,30.72,77577.01,0.0,0.14502,0.0001,16.50861]
[1777088322799,30.72,77577.16,0.0,0.14503,0.0001,16.50928]
[1777088328839,30.72,77577.24,0.0,0.14503,0.0001,16.50943]
[1777088334882,30.72,77577.4,0.0,0.14504,0.0001,16.51026]
[1777088341931,30.72,77577.4,0.0,0.14503,0.0001,16.50974]
[1777088347974,30.72,77577.05,0.0,0.14499,0.0001,16.50653]
[1777088353007,30.72,77577.37,0.0,0.14502,0.0001,16.5088]
[1777088358042,30.71,77582.19,0.0,0.14551,0.0001,16.54716]
[1777088363081,30.71,77581.32,0.0,0.14541,0.0001,16.53958]
[1777088368112,30.71,77580.94,0.0,0.14537,0.0001,16.53599]
[1777088373148,30.71,77581.61,0.0,0.1454,0.0001,16.537]
[1777088378183,30.71,77581.68,0.0,0.1454,0.0001,16.53702]
[1777088382285,30.71,77581.63,0.0,0.14539,0.0001,16.53619]
[1777088382324,30.71,77581.63,0.0,0.14539,0.0001,16.53619]
[1777088382333,30.71,77586.73,0.0,0.14591,0.0001,16.57734]
[1777088383209,30.71,77586.73,0.0,0.14591,0.0001,16.57734]
[1777088383297,30.71,77592.09,0.0,0.14646,0.0001,16.6205]
[1777088384009,30.71,77592.09,0.0,0.14646,0.0001,16.6205]
[1777088384780,30.71,77592.09,0.0,0.14646,0.0001,16.6205]
[1777088385241,30.71,77592.98,0.0,0.14656,0.0001,16.62773]
[1777088385245,30.71,77592.98,0.0,0.14656,0.0001,16.62773]
[1777088385276,30.71,77592.98,0.0,0.14656,0.0001,16.62773]
[1777088385316,30.71,77592.4,0.0,0.1465,0.0001,16.62305]
[1777088386762,30.71,77592.4,0.0,0.1465,0.0001,16.62305]
[1777088386794,30.71,77592.4,0.0,0.1465,0.0001,16.62305]
[1777088387292,30.71,77593.15,0.0,0.14658,0.0001,16.62915]
[1777088387911,30.71,77594.68,0.0,0.14673,0.0001,16.64157]
[1777088392930,30.71,77595.69,0.0,0.14684,0.0001,16.64989]
[1777088397942,30.71,77596.46,0.0,0.14692,0.0001,16.65633]
[1777088402959,30.71,77599.5,0.0,0.14726,0.0001,16.68222]
[1777088407985,30.72,77600.1,0.0,0.14733,0.0001,16.68818]
[1777088412997,30.72,77600.41,0.0,0.14738,0.0001,16.69169]
[1777088413950,30.72,77610.41,0.0,0.14842,0.0001,16.77277]
[1777088415643,30.72,77612.78,0.0,0.14867,0.0001,16.79202]
[1777088415750,30.72,77612.78,0.0,0.14867,0.0001,16.79202]
[1777088415804,30.72,77613.23,0.0,0.14872,0.0001,16.79573]
[1777088417791,30.72,77613.23,0.0,0.14872,0.0001,16.7958]
[1777088419522,30.72,77622.15,0.0,0.14965,0.0001,16.86789]
[1777088419817,30.72,77622.15,0.0,0.14965,0.0001,16.86789]
[1777088421876,30.72,77622.92,0.0,0.14973,0.0001,16.87405]
[1777088421919,30.72,77622.92,0.0,0.14973,0.0001,16.87405]
[1777088425926,30.72,77630.19,0.0,0.15048,0.0001,16.9324]
[1777088425943,30.72,77630.19,0.0,0.15048,0.0001,16.9324]
[1777088425979,30.72,77631.46,0.0,0.15061,0.00011,16.94254]
[1777088426906,30.72,77631.46,0.0,0.15061,0.00011,16.94254]
[1777088427954,30.72,77631.53,0.0,0.15062,0.00011,16.94298]
[1777088428918,30.72,77634.32,0.0,0.15091,0.00011,16.96525]
[1777088434738,30.71,77641.79,0.0,0.15165,0.00011,17.02069]
[1777088440174,30.71,77634.68,0.0,0.15089,0.00011,16.96171]
[1777088442135,30.71,77631.69,0.0,0.15057,0.00011,16.93712]
[1777088442193,30.71,77631.69,0.0,0.15057,0.00011,16.93712]
[1777088442228,30.71,77631.69,0.0,0.15057,0.00011,16.93712]
[1777088442470,30.71,77631.69,0.0,0.15057,0.00011,16.93712]
[1777088442632,30.71,77631.69,0.0,0.15056,0.00011,16.93692]
[1777088444178,30.71,77631.42,0.0,0.15053,0.00011,16.93455]
[1777088444646,30.71,77631.42,0.0,0.15053,0.00011,16.93437]
[1777088454716,30.71,77631.51,0.0,0.15051,0.00011,16.93311]
[1777088459753,30.71,77631.21,0.0,0.15047,0.00011,16.92965]
[1777088464788,30.7,77631.82,0.0,0.15052,0.00011,16.93346]
[1777088469824,30.7,77630.61,0.0,0.15037,0.0001,16.92251]
[1777088474856,30.7,77630.76,0.0,0.15038,0.0001,16.9226]
[1777088479892,30.7,77633.93,0.0,0.15069,0.00011,16.94708]
[1777088485779,30.7,77633.57,0.0,0.15064,0.00011,16.94336]
[1777088490968,30.69,77633.41,0.0,0.1506,0.00011,16.93996]
[1777088497010,30.69,77633.51,0.0,0.15056,0.00011,16.93534]
[1777088502046,30.69,77635.12,0.0,0.15071,0.00011,16.94709]
[1777088507082,30.69,77638.38,0.0,0.15104,0.00011,16.97204]
[1777088509180,30.69,77640.15,0.0,0.15122,0.00011,16.98579]
[1777088509194,30.69,77640.15,0.0,0.15122,0.00011,16.98579]
[1777088510108,30.68,77640.47,0.0,0.15125,0.00011,16.98809]
[1777088511208,30.68,77640.78,0.0,0.15128,0.00011,16.99031]
[1777088511210,30.68,77640.78,0.0,0.15128,0.00011,16.99031]
[1777088511231,30.68,77640.78,0.0,0.15128,0.00011,16.99031]
[1777088512116,30.68,77640.78,0.0,0.15127,0.00011,16.99002]
[1777088513252,30.68,77640.78,0.0,0.15127,0.00011,16.99002]
[1777088514009,30.68,77642.72,0.0,0.15147,0.00011,17.00515]
[1777088515275,30.68,77643.98,0.0,0.1516,0.00011,17.01506]
[1777088515310,30.68,77643.98,0.0,0.1516,0.00011,17.01506]
[1777088515434,30.68,77645.67,0.0,0.15178,0.00011,17.02875]
[1777088517292,30.68,77646.27,0.0,0.15183,0.00011,17.03299]
[1777088517317,30.68,77646.27,0.0,0.15183,0.00011,17.03299]
[1777088519270,30.68,77646.41,0.0,0.15184,0.00011,17.0338]
[1777088519309,30.68,77646.41,0.0,0.15184,0.00011,17.0338]
[1777088521337,30.68,77647.3,0.0,0.15193,0.00011,17.04038]
[1777088521366,30.68,77647.3,0.0,0.15193,0.00011,17.04038]
[1777088523363,30.68,77647.91,0.0,0.15198,0.00011,17.04436]
[1777088523388,30.68,77647.91,0.0,0.15198,0.00011,17.04436]
[1777088525395,30.68,77650.06,0.0,0.1522,0.00011,17.06146]
[1777088525424,30.68,77650.06,0.0,0.1522,0.00011,17.06146]
[1777088527428,30.68,77653.73,0.0,0.15258,0.00011,17.09021]
[1777088527455,30.68,77653.73,0.0,0.15258,0.00011,17.09021]
[1777088529453,30.68,77655.04,0.0,0.15271,0.00011,17.10046]
[1777088529489,30.68,77655.04,0.0,0.15271,0.00011,17.10046]
[1777088531476,30.67,77654.99,0.0,0.1527,0.00011,17.0993]
[1777088531511,30.67,77654.99,0.0,0.1527,0.00011,17.0993]
[1777088533497,30.67,77656.53,0.0,0.15285,0.00011,17.11102]
[1777088533516,30.67,77656.53,0.0,0.15285,0.00011,17.11102]
[1777088534754,30.67,77656.26,0.0,0.15281,0.00011,17.10806]
[1777088534779,30.67,77656.26,0.0,0.15281,0.00011,17.10806]
[1777088535534,30.67,77656.26,0.0,0.15281,0.00011,17.10768]
[1777088535555,30.67,77656.26,0.0,0.15281,0.00011,17.10768]
[1777088537568,30.67,77656.0,0.0,0.15277,0.00011,17.1052]
[1777088537603,30.67,77656.0,0.0,0.15277,0.00011,17.1052]
[1777088539037,30.67,77657.35,0.0,0.15291,0.00011,17.11538]
[1777088539057,30.67,77657.35,0.0,0.15291,0.00011,17.11538]
[1777088539594,30.67,77657.0,0.0,0.15286,0.00011,17.11217]
[1777088539621,30.67,77657.0,0.0,0.15286,0.00011,17.11217]
[1777088541630,30.67,77658.86,0.0,0.15305,0.00011,17.12648]
[1777088541643,30.67,77658.86,0.0,0.15305,0.00011,17.12648]
[1777088543658,30.67,77659.65,0.0,0.15313,0.00011,17.1321]
[1777088543670,30.67,77659.65,0.0,0.15313,0.00011,17.1321]
[1777088545690,30.67,77659.65,0.0,0.15312,0.00011,17.13171]
[1777088545694,30.67,77659.65,0.0,0.15312,0.00011,17.13171]
[1777088545721,30.67,77659.65,0.0,0.15312,0.00011,17.13171]
[1777088545735,30.66,77660.96,0.0,0.15325,0.00011,17.14157]
[1777088547716,30.66,77660.96,0.0,0.15325,0.00011,17.14157]
[1777088547746,30.66,77660.96,0.0,0.15325,0.00011,17.14157]
[1777088549753,30.66,77662.68,0.0,0.15342,0.00011,17.15475]
[1777088549772,30.66,77662.68,0.0,0.15342,0.00011,17.15475]
[1777088550852,30.66,77663.11,0.0,0.15346,0.00011,17.15748]
[1777088551669,30.66,77663.38,0.0,0.15348,0.00011,17.15929]
[1777088553840,30.66,77664.43,0.0,0.15356,0.00011,17.16346]
[1777088553873,30.66,77664.43,0.0,0.15356,0.00011,17.16346]
[1777088554265,30.66,77664.35,0.0,0.15355,0.00011,17.16272]
[1777088554298,30.66,77664.35,0.0,0.15355,0.00011,17.16272]
[1777088554403,30.66,77664.35,0.0,0.15355,0.00011,17.16272]
[1777088554407,30.66,77664.35,0.0,0.15355,0.00011,17.16272]
[1777088554440,30.66,77664.35,0.0,0.15355,0.00011,17.16272]
[1777088554469,30.66,77664.35,0.0,0.15355,0.00011,17.16272]
[1777088554570,30.66,77657.13,0.0,0.15278,0.00011,17.10417]
[1777088556153,30.66,77657.13,0.0,0.15278,0.00011,17.10417]
[1777088556169,30.66,77657.13,0.0,0.15278,0.00011,17.10409]
[1777088556179,30.66,77657.13,0.0,0.15278,0.00011,17.10409]
[1777088556423,30.66,77651.35,0.0,0.15216,0.00011,17.05694]
[1777088557509,30.66,77651.35,0.0,0.15216,0.00011,17.05694]
[1777088557608,30.66,77647.1,0.0,0.15171,0.00011,17.02206]
[1777088559614,30.66,77647.1,0.0,0.15171,0.00011,17.02206]
[1777088559862,30.66,77647.1,0.0,0.15171,0.00011,17.02206]
[1777088560133,30.66,77647.89,0.0,0.15179,0.00011,17.02808]
[1777088561459,30.66,77662.62,0.0,0.15335,0.00011,17.1473]
[1777088564137,30.66,77666.54,0.0,0.15376,0.00011,17.17874]
[1777088565841,30.65,77661.48,0.0,0.1532,0.00011,17.1365]
[1777088565862,30.65,77661.48,0.0,0.1532,0.00011,17.1365]
[1777088565890,30.65,77661.48,0.0,0.1532,0.00011,17.1365]
[1777088566037,30.65,77661.48,0.0,0.1532,0.00011,17.1365]
[1777088566791,30.65,77659.31,0.0,0.15297,0.00011,17.11853]
[1777088566822,30.65,77659.31,0.0,0.15297,0.00011,17.11853]
[1777088568065,30.65,77659.31,0.0,0.15296,0.00011,17.11817]
[1777088573544,30.65,77657.51,0.0,0.15274,0.00011,17.10135]
[1777088578895,30.65,77656.66,0.0,0.15263,0.00011,17.09262]
[1777088580226,30.65,77656.87,0.0,0.15264,0.00011,17.09361]
[1777088580256,30.65,77656.87,0.0,0.15264,0.00011,17.09361]
[1777088580286,30.65,77656.87,0.0,0.15264,0.00011,17.09361]
[1777088585521,30.64,77654.55,0.0,0.15237,0.00011,17.07309]
[1777088586310,30.64,77654.45,0.0,0.15236,0.00011,17.07195]
[1777088586344,30.64,77654.45,0.0,0.15236,0.00011,17.07195]
[1777088586358,30.64,77654.45,0.0,0.15236,0.00011,17.07195]
[1777088591669,30.64,77655.41,0.0,0.15243,0.00011,17.0777]
[1777088596705,30.64,77654.54,0.0,0.15232,0.00011,17.069]
[1777088602554,30.63,77658.89,0.0,0.15276,0.00011,17.10291]
[1777088607782,30.63,77658.63,0.0,0.15272,0.00011,17.09995]
[1777088612820,30.63,77657.86,0.0,0.15261,0.00011,17.08942]
[1777088618202,30.63,77656.62,0.0,0.15247,0.00011,17.07909]
[1777088621109,30.63,77655.72,0.0,0.15237,0.00011,17.0716]
[1777088621151,30.63,77655.72,0.0,0.15237,0.00011,17.0716]
[1777088622805,30.63,77656.39,0.0,0.15244,0.00011,17.07693]
[1777088622900,30.63,77656.33,0.0,0.15243,0.00011,17.07638]
[1777088624135,30.63,77656.33,0.0,0.15243,0.00011,17.07638]
[1777088624823,30.63,77656.28,0.0,0.15243,0.00011,17.07592]
[1777088629935,30.63,77652.74,0.0,0.15205,0.00011,17.04711]
[1777088630459,30.63,77652.74,0.0,0.15205,0.00011,17.04711]
[1777088630943,30.63,77653.09,0.0,0.15209,0.00011,17.04996]
[1777088635978,30.63,77651.01,0.0,0.15187,0.00011,17.03316]
[1777088642019,30.63,77652.02,0.0,0.15198,0.00011,17.04133]
[1777088644520,30.63,77652.83,0.0,0.15206,0.00011,17.04787]
[1777088644569,30.63,77652.83,0.0,0.15206,0.00011,17.04787]
[1777088644581,30.63,77652.83,0.0,0.15206,0.00011,17.04787]
[1777088644601,30.63,77652.83,0.0,0.15206,0.00011,17.04787]
[1777088645095,30.63,77652.83,0.0,0.15206,0.00011,17.04787]
[1777088654105,30.63,77655.04,0.0,0.1523,0.00011,17.06573]
[1777088659141,30.63,77655.93,0.0,0.15239,0.00011,17.07297]
[1777088664174,30.63,77654.83,0.0,0.15227,0.00011,17.06416]
[1777088669416,30.63,77661.55,0.0,0.15299,0.00011,17.11873]
[1777088670217,30.63,77661.55,0.0,0.15299,0.00011,17.11872]
[1777088675473,30.63,77663.54,0.0,0.15317,0.00011,17.13099]
[1777088681296,30.63,77668.19,0.0,0.15367,0.00011,17.16876]
[1777088686329,30.63,77668.9,0.0,0.15375,0.00011,17.1745]
[1777088691444,30.63,77671.73,0.0,0.15405,0.00011,17.19746]
[1777088691468,30.63,77671.53,0.0,0.15403,0.00011,17.19582]
[1777088698048,30.63,77666.78,0.0,0.15351,0.00011,17.15653]
[1777088703449,30.63,77668.92,0.0,0.15372,0.00011,17.17231]
[1777088709159,30.62,77670.44,0.0,0.15386,0.00011,17.18329]
[1777088714525,30.62,77678.82,0.0,0.15474,0.00011,17.24989]
[1777088720569,30.62,77680.76,0.0,0.15492,0.00011,17.26376]
[1777088721477,30.62,77680.76,0.0,0.15492,0.00011,17.26376]
[1777088721512,30.62,77680.76,0.0,0.15492,0.00011,17.26376]
[1777088722170,30.62,77680.76,0.0,0.15492,0.00011,17.26376]
[1777088723644,30.62,77678.42,0.0,0.15466,0.00011,17.24412]
[1777088724207,30.62,77678.42,0.0,0.15466,0.00011,17.24412]
[1777088724275,30.62,77678.28,0.0,0.15464,0.00011,17.24238]
[1777088728166,30.62,77678.28,0.0,0.15464,0.00011,17.24238]
[1777088728264,30.62,77678.28,0.0,0.15464,0.00011,17.24238]
[1777088728302,30.62,77678.28,0.0,0.15464,0.00011,17.24238]
[1777088728332,30.62,77678.28,0.0,0.15464,0.00011,17.24238]
[1777088728998,30.61,77677.84,0.0,0.15457,0.00011,17.23755]
[1777088730284,30.61,77677.8,0.0,0.15456,0.00011,17.2369]
[1777088732018,30.61,77677.95,0.0,0.15458,0.00011,17.23778]
[1777088732214,30.61,77677.95,0.0,0.15458,0.00011,17.23778]
[1777088732674,30.61,77677.81,0.0,0.15453,0.00011,17.23211]
[1777088734356,30.61,77683.13,0.0,0.15509,0.00011,17.27503]
[1777088735003,30.61,77684.96,0.0,0.15529,0.00011,17.2899]
[1777088735170,30.61,77684.96,0.0,0.15529,0.00011,17.2899]
[1777088735183,30.61,77684.96,0.0,0.15529,0.00011,17.2899]
[1777088735192,30.61,77684.96,0.0,0.15529,0.00011,17.2899]
[1777088735261,30.61,77684.96,0.0,0.15529,0.00011,17.2899]
[1777088735303,30.61,77685.67,0.0,0.15536,0.00011,17.29539]
[1777088737912,30.61,77686.09,0.0,0.1554,0.00011,17.29865]
[1777088737949,30.61,77686.09,0.0,0.1554,0.00011,17.29865]
[1777088737978,30.61,77686.09,0.0,0.1554,0.00011,17.29865]
[1777088743986,30.61,77685.07,0.0,0.15528,0.00011,17.28918]
[1777088749346,30.61,77684.99,0.0,0.15525,0.00011,17.28718]
[1777088753857,30.6,77690.38,0.0,0.15581,0.00011,17.32966]
[1777088755123,30.6,77694.81,0.0,0.15629,0.00011,17.36536]
[1777088756696,30.6,77694.25,0.0,0.15622,0.00011,17.36017]
[1777088757072,30.6,77694.25,0.0,0.15622,0.00011,17.36017]
[1777088757085,30.6,77694.25,0.0,0.15622,0.00011,17.36017]
[1777088757095,30.6,77694.25,0.0,0.15622,0.00011,17.36017]
[1777088757108,30.6,77691.71,0.0,0.15594,0.00011,17.33924]
[1777088762862,30.6,77692.65,0.0,0.15602,0.00011,17.34525]
[1777088767897,30.6,77694.14,0.0,0.15616,0.00011,17.35601]
[1777088773000,30.6,77693.6,0.0,0.15609,0.00011,17.35056]
[1777088773033,30.6,77693.6,0.0,0.15609,0.00011,17.35056]
[1777088773063,30.6,77693.6,0.0,0.15609,0.00011,17.35056]
[1777088773137,30.6,77694.18,0.0,0.15615,0.00011,17.35501]
[1777088775021,30.6,77694.18,0.0,0.15614,0.00011,17.35474]
[1777088775051,30.59,77694.83,0.0,0.15621,0.00011,17.35975]
[1777088778269,30.59,77694.84,0.0,0.1562,0.00011,17.35928]
[1777088784011,30.59,77697.29,0.0,0.15644,0.00011,17.37708]
[1777088785465,30.59,77698.22,0.0,0.15654,0.00011,17.38433]
[1777088791628,30.59,77698.39,0.0,0.15653,0.00011,17.38415]
[1777088795860,30.58,77699.48,0.0,0.1566,0.00011,17.38764]
[1777088795898,30.58,77699.48,0.0,0.1566,0.00011,17.38764]
[1777088796148,30.58,77699.75,0.0,0.15663,0.00011,17.38955]
[1777088802135,30.58,77699.46,0.0,0.15658,0.00011,17.38552]
[1777088808115,30.58,77699.46,0.0,0.15656,0.00011,17.38447]
[1777088812435,30.58,77699.82,0.0,0.15658,0.00011,17.38613]
[1777088813142,30.58,77700.22,0.0,0.15662,0.00011,17.38914]
[1777088815625,30.58,77700.31,0.0,0.15662,0.00011,17.38913]
[1777088816232,30.58,77700.65,0.0,0.15666,0.00011,17.39165]
[1777088817733,30.57,77699.66,0.0,0.15654,0.00011,17.38335]
[1777088818416,30.57,77699.66,0.0,0.15654,0.00011,17.38335]
[1777088820406,30.57,77699.52,0.0,0.15652,0.00011,17.38173]
[1777088820972,30.57,77699.77,0.0,0.15655,0.00011,17.38354]
[1777088826303,30.57,77700.29,0.0,0.15658,0.00011,17.3864]
[1777088832344,30.57,77701.28,0.0,0.15667,0.00011,17.39308]
[1777088837381,30.57,77701.15,0.0,0.15664,0.00011,17.3909]
[1777088843425,30.56,77700.95,0.0,0.1566,0.00011,17.38796]
[1777088845078,30.56,77701.53,0.0,0.15666,0.00011,17.39247]
[1777088846870,30.56,77707.44,0.0,0.1573,0.00011,17.44011]
[1777088846903,30.56,77707.44,0.0,0.1573,0.00011,17.44011]
[1777088846935,30.56,77707.44,0.0,0.1573,0.00011,17.44011]
[1777088852487,30.56,77711.11,0.0,0.15765,0.00011,17.46435]
[1777088858118,30.56,77711.67,0.0,0.15769,0.00011,17.46731]
[1777088863563,30.55,77713.27,0.0,0.15783,0.00011,17.47839]
[1777088868599,30.55,77713.94,0.0,0.15788,0.00011,17.48212]
[1777088873822,30.55,77713.21,0.0,0.15778,0.00011,17.47477]
[1777088876218,30.55,77713.25,0.0,0.15778,0.00011,17.4744]
[1777088876389,30.55,77713.25,0.0,0.15778,0.00011,17.4744]
[1777088876483,30.55,77714.66,0.0,0.15792,0.00011,17.4852]
[1777088878416,30.55,77714.66,0.0,0.15792,0.00011,17.4852]
[1777088878480,30.55,77712.49,0.0,0.15768,0.00011,17.46681]
[1777088878722,30.55,77712.49,0.0,0.15768,0.00011,17.46681]
[1777088880435,30.55,77709.41,0.0,0.15734,0.00011,17.44172]
[1777088880490,30.54,77708.58,0.0,0.15724,0.00011,17.43431]
[1777088881146,30.54,77708.58,0.0,0.15724,0.00011,17.43431]
[1777088881235,30.54,77708.27,0.0,0.1572,0.00011,17.43148]
[1777088884161,30.54,77705.21,0.0,0.15687,0.00011,17.40626]
[1777088884232,30.54,77704.92,0.0,0.15683,0.00011,17.40334]
[1777088886257,30.54,77704.92,0.0,0.15683,0.00011,17.40334]
[1777088886358,30.54,77705.05,0.0,0.15683,0.00011,17.40386]
[1777088887261,30.54,77705.05,0.0,0.15683,0.00011,17.40386]
[1777088887347,30.54,77705.05,0.0,0.15683,0.00011,17.40386]
[1777088887365,30.54,77705.05,0.0,0.15683,0.00011,17.40386]
[1777088887378,30.54,77705.05,0.0,0.15683,0.00011,17.40386]
[1777088887439,30.54,77704.87,0.0,0.15681,0.00011,17.40212]
[1777088892622,30.54,77696.95,0.0,0.15594,0.00011,17.3367]
[1777088892654,30.54,77696.95,0.0,0.15594,0.00011,17.3367]
[1777088892684,30.54,77696.95,0.0,0.15594,0.00011,17.3367]
[1777088892968,30.54,77696.95,0.0,0.15594,0.00011,17.3367]
[1777088893069,30.54,77695.82,0.0,0.15581,0.00011,17.32712]
[1777088893821,30.54,77695.82,0.0,0.15581,0.00011,17.32712]
[1777088893878,30.54,77695.08,0.0,0.15573,0.00011,17.32091]
[1777088895962,30.54,77695.08,0.0,0.15573,0.00011,17.32091]
[1777088896666,30.54,77694.77,0.0,0.15569,0.00011,17.31803]
[1777088896691,30.54,77694.77,0.0,0.15569,0.00011,17.31803]
[1777088898084,30.54,77694.77,0.0,0.15569,0.00011,17.31803]
[1777088898150,30.54,77696.22,0.0,0.15585,0.00011,17.32949]
[1777088899777,30.54,77696.22,0.0,0.15585,0.00011,17.32949]
[1777088900493,30.54,77695.53,0.0,0.15577,0.00011,17.32349]
[1777088904693,30.54,77694.87,0.0,0.15568,0.00011,17.31738]
[1777088904883,30.54,77694.63,0.0,0.15566,0.00011,17.31524]
[1777088909887,30.53,77695.12,0.0,0.1557,0.00011,17.31832]
[1777088914922,30.53,77693.86,0.0,0.15552,0.00011,17.30328]
[1777088919956,30.53,77693.89,0.0,0.15551,0.00011,17.30269]
[1777088924992,30.53,77693.62,0.0,0.15547,0.00011,17.29965]
[1777088931033,30.53,77692.91,0.0,0.15538,0.00011,17.29289]
[1777088937218,30.53,77692.61,0.0,0.15535,0.00011,17.29012]
[1777088937478,30.53,77692.61,0.0,0.15535,0.00011,17.29012]
[1777088937495,30.53,77698.44,0.0,0.15597,0.00011,17.33699]
[1777088939347,30.53,77698.44,0.0,0.15596,0.00011,17.33683]
[1777088939448,30.53,77702.75,0.0,0.15643,0.00011,17.37173]
[1777088941393,30.53,77702.75,0.0,0.15642,0.00011,17.37146]
[1777088941476,30.53,77703.11,0.0,0.15646,0.00011,17.37413]
[1777088947445,30.52,77704.31,0.0,0.15658,0.00011,17.38287]
[1777088947547,30.52,77704.45,0.0,0.15658,0.00011,17.38349]
[1777088953188,30.52,77701.2,0.0,0.15621,0.00011,17.35553]
[1777088958223,30.52,77701.34,0.0,0.15621,0.00011,17.35573]
[1777088963259,30.52,77702.37,0.0,0.15631,0.00011,17.36328]
[1777088969300,30.52,77703.69,0.0,0.15644,0.00011,17.37305]
[1777088974419,30.52,77704.61,0.0,0.15654,0.00011,17.38023]
[1777088980744,30.51,77705.13,0.0,0.15655,0.00011,17.37935]
[1777088988432,30.51,77706.09,0.0,0.15664,0.00011,17.38596]
[1777088993468,30.51,77707.44,0.0,0.15678,0.00011,17.39633]
[1777088996327,30.51,77707.38,0.0,0.15677,0.00011,17.39571]
[1777088996357,30.51,77707.38,0.0,0.15677,0.00011,17.39571]
[1777088998175,30.51,77707.38,0.0,0.15676,0.00011,17.39535]
[1777088998503,30.51,77705.78,0.0,0.15659,0.00011,17.38218]
[1777089001768,30.51,77697.32,0.0,0.15567,0.00011,17.31299]
[1777089001793,30.51,77697.32,0.0,0.15567,0.00011,17.31299]
[1777089001807,30.51,77697.32,0.0,0.15567,0.00011,17.31299]
[1777089001810,30.51,77697.32,0.0,0.15567,0.00011,17.31299]
[1777089001824,30.51,77697.32,0.0,0.15567,0.00011,17.31299]
[1777089001853,30.51,77697.32,0.0,0.15567,0.00011,17.31299]
[1777089002531,30.51,77697.69,0.0,0.15571,0.00011,17.316]
[1777089004286,30.51,77698.13,0.0,0.15576,0.00011,17.31958]
[1777089004382,30.51,77698.38,0.0,0.15578,0.00011,17.32161]
[1777089008331,30.51,77698.39,0.0,0.15578,0.00011,17.32164]
[1777089008574,30.51,77698.9,0.0,0.15584,0.00011,17.32576]
[1777089016631,30.51,77699.97,0.0,0.15595,0.00011,17.33427]
[1777089021690,30.51,77700.79,0.0,0.15604,0.00011,17.34086]
[1777089026611,30.51,77701.23,0.0,0.15609,0.00011,17.34441]
[1777089026638,30.51,77701.23,0.0,0.15609,0.00011,17.34441]
[1777089026647,30.51,77701.23,0.0,0.15609,0.00011,17.34441]
[1777089026650,30.51,77701.23,0.0,0.15609,0.00011,17.34441]
[1777089026712,30.51,77701.51,0.0,0.15612,0.00011,17.3467]
[1777089032653,30.51,77701.66,0.0,0.15611,0.00011,17.34406]
[1777089037942,30.51,77707.25,0.0,0.15671,0.00011,17.3896]
[1777089043752,30.51,77707.03,0.0,0.15668,0.00011,17.38763]
[1777089048860,30.51,77707.03,0.0,0.15668,0.00011,17.38753]
[1777089053893,30.51,77704.5,0.0,0.15641,0.00011,17.36692]
[1777089056210,30.51,77700.37,0.0,0.15596,0.00011,17.33326]
[1777089057071,30.51,77698.22,0.0,0.15573,0.00011,17.31588]
[1777089057171,30.51,77698.22,0.0,0.15573,0.00011,17.31597]
[1777089065977,30.51,77698.22,0.0,0.15574,0.00011,17.31675]
[1777089071686,30.51,77699.55,0.0,0.1559,0.00011,17.32824]
[1777089081756,30.51,77700.54,0.0,0.15602,0.00011,17.33747]
[1777089088131,30.51,77701.26,0.0,0.15611,0.00011,17.34419]
[1777089089061,30.51,77701.26,0.0,0.15611,0.00011,17.34419]
[1777089089142,30.51,77698.41,0.0,0.1558,0.00011,17.3211]
[1777089095181,30.51,77690.96,0.0,0.15496,0.00011,17.25571]
[1777089100216,30.51,77683.47,0.0,0.15414,0.00011,17.19385]
[1777089104089,30.51,77680.08,0.0,0.15377,0.00011,17.16585]
[1777089109278,30.51,77673.77,0.0,0.15308,0.00011,17.11301]
[1777089114758,30.51,77672.51,0.0,0.15293,0.00011,17.10163]
[1777089114779,30.51,77672.51,0.0,0.15293,0.00011,17.10163]
[1777089117797,30.51,77670.65,0.0,0.15272,0.00011,17.08594]
[1777089118030,30.51,77670.65,0.0,0.15272,0.00011,17.08594]
[1777089118602,30.51,77670.65,0.0,0.15272,0.00011,17.08594]
[1777089120064,30.5,77669.06,0.0,0.15254,0.00011,17.07218]
[1777089128412,30.5,77666.53,0.0,0.15224,0.00011,17.04895]
[1777089130232,30.5,77662.84,0.0,0.15184,0.00011,17.01859]
[1777089130265,30.5,77662.84,0.0,0.15184,0.00011,17.01859]
[1777089130293,30.5,77662.84,0.0,0.15184,0.00011,17.01859]
[1777089130297,30.5,77662.84,0.0,0.15184,0.00011,17.01859]
[1777089130426,30.5,77661.85,0.0,0.15173,0.00011,17.01023]
[1777089132127,30.5,77661.8,0.0,0.15172,0.00011,17.00952]
[1777089132316,30.5,77661.8,0.0,0.15172,0.00011,17.00952]
[1777089132440,30.5,77661.98,0.0,0.15174,0.00011,17.01069]
[1777089138483,30.49,77659.12,0.0,0.15141,0.00011,16.98561]
[1777089147944,30.49,77657.86,0.0,0.15126,0.00011,16.97413]
[1777089154593,30.49,77654.64,0.0,0.15084,0.00011,16.94028]
[1777089161643,30.48,77653.48,0.0,0.15069,0.00011,16.92866]
[1777089167685,30.48,77652.73,0.0,0.15058,0.00011,16.92066]
[1777089172726,30.48,77650.5,0.0,0.15033,0.00011,16.90092]
[1777089177754,30.47,77650.44,0.0,0.1503,0.00011,16.89888]
[1777089186820,30.47,77650.7,0.0,0.15029,0.00011,16.89812]
[1777089192795,30.47,77647.62,0.0,0.14994,0.00011,16.87177]
[1777089192818,30.47,77647.62,0.0,0.14994,0.00011,16.87177]
[1777089192528,30.47,77638.09,0.0,0.14893,0.00011,16.79363]
[1777089193346,30.47,77638.09,0.0,0.14893,0.00011,16.79363]
[1777089193431,30.47,77636.93,0.0,0.14881,0.00011,16.78401]
[1777089196826,30.47,77637.63,0.0,0.14888,0.00011,16.78957]
[1777089200243,30.47,77641.26,0.0,0.14926,0.00011,16.81868]
[1777089203998,30.47,77646.52,0.0,0.14981,0.00011,16.86112]
[1777089210677,30.46,77653.41,0.0,0.15053,0.00011,16.91653]
[1777089216026,30.46,77655.4,0.0,0.1507,0.00011,16.92813]
[1777089221663,30.46,77657.08,0.0,0.15087,0.00011,16.94148]
[1777089228109,30.46,77659.48,0.0,0.15112,0.00011,16.96048]
[1777089233145,30.46,77656.69,0.0,0.15082,0.00011,16.93746]
[1777089239189,30.46,77657.28,0.0,0.15088,0.00011,16.94227]
[1777089241739,30.46,77657.28,0.0,0.15088,0.00011,16.94227]
[1777089244162,30.46,77657.77,0.0,0.15093,0.00011,16.94628]
[1777089250267,30.46,77658.54,0.0,0.15102,0.00011,16.95263]
[1777089257317,30.46,77659.9,0.0,0.15116,0.00011,16.96379]
[1777089263047,30.46,77660.22,0.0,0.1512,0.00011,16.96649]
[1777089266448,30.46,77660.22,0.0,0.1512,0.00011,16.96649]
[1777089267788,30.46,77660.22,0.0,0.1512,0.00011,16.96656]
[1777089270643,30.46,77660.82,0.0,0.15126,0.00011,16.97148]
[1777089270788,30.46,77660.82,0.0,0.15126,0.00011,16.97148]
[1777089274414,30.46,77660.36,0.0,0.15119,0.00011,16.96394]
[1777089274747,30.46,77660.36,0.0,0.15119,0.00011,16.96394]
[1777089275490,30.46,77659.65,0.0,0.15111,0.00011,16.95818]
[1777089282494,30.46,77660.88,0.0,0.15125,0.00011,16.96845]
[1777089288334,30.46,77661.2,0.0,0.15128,0.00011,16.97116]
[1777089290781,30.46,77661.64,0.0,0.15133,0.00011,16.97482]
[1777089296790,30.46,77664.47,0.0,0.15163,0.00011,16.99795]
[1777089302632,30.46,77665.3,0.0,0.15172,0.00011,17.00474]
[1777089304629,30.46,77665.42,0.0,0.15173,0.00011,17.00572]
[1777089304648,30.46,77665.42,0.0,0.15173,0.00011,17.00572]
[1777089304676,30.46,77665.42,0.0,0.15173,0.00011,17.00572]
[1777089312702,30.46,77666.39,0.0,0.15184,0.00011,17.01372]
[1777089319750,30.46,77666.81,0.0,0.15188,0.00011,17.01723]
[1777089323881,30.46,77667.18,0.0,0.15192,0.00011,17.02028]
[1777089323892,30.46,77667.18,0.0,0.15192,0.00011,17.02028]
[1777089323964,30.46,77667.18,0.0,0.15192,0.00011,17.02028]
[1777089323977,30.46,77667.18,0.0,0.15192,0.00011,17.02028]
[1777089323918,30.46,77667.46,0.0,0.15195,0.00011,17.02258]
[1777089325372,30.46,77667.46,0.0,0.15195,0.00011,17.02259]
[1777089325434,30.46,77667.46,0.0,0.15195,0.00011,17.02259]
[1777089325792,30.46,77652.54,0.0,0.15037,0.00011,16.90095]
[1777089330828,30.46,77651.18,0.0,0.15024,0.00011,16.89084]
[1777089337877,30.47,77653.11,0.0,0.15043,0.00011,16.90399]
[1777089342913,30.47,77656.1,0.0,0.15076,0.00011,16.92924]
[1777089347948,30.47,77657.49,0.0,0.15092,0.00011,16.94138]
[1777089352984,30.47,77658.62,0.0,0.15105,0.00011,16.95136]
[1777089359028,30.47,77659.27,0.0,0.15113,0.00011,16.95752]
[1777089361834,30.47,77660.25,0.0,0.15124,0.00011,16.96578]
[1777089361860,30.47,77656.66,0.0,0.15086,0.00011,16.93666]
[1777089362247,30.47,77656.66,0.0,0.15086,0.00011,16.93666]
[1777089365082,30.47,77646.79,0.0,0.14982,0.00011,16.85665]
[1777089370033,30.48,77641.48,0.0,0.14928,0.00011,16.81462]
[1777089376145,30.48,77643.03,0.0,0.14946,0.00011,16.82854]
[1777089381410,30.48,77638.35,0.0,0.14897,0.00011,16.79103]
[1777089387221,30.48,77631.77,0.0,0.14829,0.0001,16.73851]
[1777089393961,30.48,77629.68,0.0,0.14806,0.0001,16.71866]
[1777089400174,30.48,77627.41,0.0,0.14783,0.0001,16.70061]
[1777089405312,30.48,77627.41,0.0,0.14783,0.0001,16.7008]
[1777089413404,30.48,77625.6,0.0,0.14765,0.0001,16.68709]
[1777089420080,30.49,77624.13,0.0,0.14751,0.0001,16.67553]
[1777089425489,30.49,77622.44,0.0,0.14734,0.0001,16.66242]
[1777089434241,30.49,77620.74,0.0,0.14717,0.0001,16.64951]
[1777089439587,30.49,77618.63,0.0,0.14696,0.0001,16.63301]
[1777089444622,30.49,77618.16,0.0,0.14692,0.0001,16.62972]
[1777089449658,30.49,77617.89,0.0,0.1469,0.0001,16.62807]
[1777089454694,30.49,77618.06,0.0,0.1469,0.0001,16.62611]
[1777089459730,30.49,77617.8,0.0,0.14688,0.0001,16.62453]
[1777089470765,30.49,77617.99,0.0,0.1469,0.0001,16.62662]
[1777089478860,30.5,77617.79,0.0,0.1469,0.0001,16.62644]
[1777089484903,30.5,77616.88,0.0,0.14681,0.0001,16.61964]
[1777089489937,30.5,77616.39,0.0,0.14677,0.0001,16.61616]
[1777089494973,30.5,77616.02,0.0,0.14674,0.0001,16.61365]
[1777089500011,30.5,77616.01,0.0,0.14674,0.0001,16.61409]
[1777089505046,30.5,77620.96,0.0,0.14727,0.0001,16.65481]
[1777089511087,30.5,77621.39,0.0,0.14729,0.0001,16.6548]
[1777089517129,30.5,77621.92,0.0,0.14735,0.0001,16.65953]
[1777089523172,30.5,77623.03,0.0,0.14747,0.0001,16.66869]
[1777089528206,30.5,77623.4,0.0,0.14751,0.0001,16.67208]
[1777089533242,30.5,77623.92,0.0,0.14757,0.0001,16.67669]
[1777089538277,30.5,77624.21,0.0,0.14761,0.0001,16.67943]
[1777089545049,30.5,77624.23,0.0,0.14761,0.0001,16.68012]
[1777089555119,30.51,77624.46,0.0,0.14765,0.0001,16.68275]
[1777089560434,30.51,77624.4,0.0,0.14765,0.0001,16.68264]
[1777089565466,30.51,77624.23,0.0,0.14764,0.0001,16.68166]
[1777089570585,30.51,77624.23,0.0,0.14764,0.0001,16.68166]
[1777089577820,30.51,77624.62,0.0,0.14766,0.0001,16.68173]
[1777089584066,30.51,77624.79,0.0,0.14768,0.0001,16.68339]
[1777089589634,30.51,77625.66,0.0,0.14778,0.0001,16.6911]
[1777089596051,30.51,77625.46,0.0,0.14776,0.0001,16.68955]
[1777089596426,30.51,77625.54,0.0,0.14777,0.0001,16.6906]
[1777089596478,30.51,77625.54,0.0,0.14777,0.0001,16.6906]
[1777089596944,30.51,77625.54,0.0,0.14777,0.0001,16.6906]
[1777089596961,30.51,77638.14,0.0,0.1491,0.00011,16.79314]
[1777089597882,30.51,77638.14,0.0,0.1491,0.00011,16.79314]
[1777089598086,30.51,77644.93,0.0,0.14981,0.00011,16.84832]
[1777089598399,30.51,77644.93,0.0,0.14981,0.00011,16.84832]
[1777089598416,30.51,77644.93,0.0,0.14981,0.00011,16.84832]
[1777089599064,30.51,77644.93,0.0,0.14981,0.00011,16.84832]
[1777089599115,30.51,77649.83,0.0,0.15033,0.00011,16.88806]
[1777089603481,30.51,77651.45,0.0,0.15049,0.00011,16.90052]
[1777089603531,30.51,77651.45,0.0,0.15049,0.00011,16.90052]
[1777089603571,30.51,77651.45,0.0,0.15049,0.00011,16.90052]
[1777089603585,30.51,77651.45,0.0,0.15049,0.00011,16.90052]
[1777089603595,30.51,77651.45,0.0,0.15049,0.00011,16.90052]
[1777089603733,30.51,77651.45,0.0,0.15049,0.00011,16.90033]
[1777089605890,30.51,77656.83,0.0,0.15105,0.00011,16.9439]
[1777089605899,30.51,77656.83,0.0,0.15105,0.00011,16.9439]
[1777089605906,30.51,77656.83,0.0,0.15105,0.00011,16.9439]
[1777089606063,30.51,77656.83,0.0,0.15105,0.00011,16.9439]
[1777089606272,30.51,77658.46,0.0,0.15122,0.00011,16.95692]
[1777089607302,30.51,77658.46,0.0,0.15122,0.00011,16.95692]
[1777089608097,30.51,77658.46,0.0,0.15122,0.00011,16.95669]
[1777089608133,30.51,77658.46,0.0,0.15122,0.00011,16.95669]
[1777089608166,30.51,77658.46,0.0,0.15122,0.00011,16.95669]
[1777089613803,30.5,77659.41,0.0,0.1513,0.00011,16.96301]
[1777089614430,30.5,77659.41,0.0,0.1513,0.00011,16.96301]
[1777089614502,30.5,77659.41,0.0,0.1513,0.00011,16.96301]
[1777089614671,30.5,77659.41,0.0,0.1513,0.00011,16.96301]
[1777089614709,30.5,77659.41,0.0,0.1513,0.00011,16.96301]
[1777089614744,30.5,77659.41,0.0,0.1513,0.00011,16.96301]
[1777089615084,30.5,77659.41,0.0,0.1513,0.00011,16.96301]
[1777089615124,30.5,77655.0,0.0,0.15083,0.00011,16.92693]
[1777089615922,30.5,77655.0,0.0,0.15083,0.00011,16.92693]
[1777089617627,30.5,77646.7,0.0,0.14995,0.00011,16.85924]
[1777089618986,30.5,77644.28,0.0,0.1497,0.00011,16.83952]
[1777089624882,30.5,77643.7,0.0,0.14964,0.00011,16.83512]
[1777089630211,30.51,77647.92,0.0,0.15009,0.00011,16.86966]
[1777089635957,30.51,77642.27,0.0,0.14947,0.00011,16.8202]
[1777089642001,30.51,77640.5,0.0,0.14929,0.00011,16.8061]
[1777089647041,30.51,77639.86,0.0,0.14922,0.00011,16.80112]
[1777089652075,30.51,77639.5,0.0,0.14919,0.00011,16.79844]
[1777089652943,30.51,77639.5,0.0,0.14919,0.00011,16.79844]
[1777089652968,30.51,77639.5,0.0,0.14919,0.00011,16.79844]
[1777089652998,30.51,77639.5,0.0,0.14919,0.00011,16.79844]
[1777089659124,30.51,77639.21,0.0,0.14916,0.00011,16.79647]
[1777089665172,30.51,77638.03,0.0,0.14904,0.00011,16.78724]
[1777089666934,30.51,77638.14,0.0,0.14906,0.00011,16.7882]
[1777089670249,30.51,77637.65,0.0,0.14901,0.00011,16.78442]
[1777089676257,30.51,77636.65,0.0,0.14891,0.00011,16.77683]
[1777089682394,30.51,77635.49,0.0,0.14879,0.00011,16.76774]
[1777089690748,30.51,77632.09,0.0,0.14845,0.0001,16.74096]
[1777089690768,30.51,77632.09,0.0,0.14845,0.0001,16.74096]
[1777089691936,30.51,77631.86,0.0,0.14842,0.0001,16.73931]
[1777089691961,30.51,77631.86,0.0,0.14842,0.0001,16.73931]
[1777089692694,30.51,77631.86,0.0,0.1484,0.0001,16.73552]
[1777089692980,30.51,77631.86,0.0,0.1484,0.0001,16.73552]
[1777089694032,30.51,77631.28,0.0,0.14834,0.0001,16.73091]
[1777089694384,30.51,77631.96,0.0,0.14841,0.0001,16.73657]
[1777089700426,30.51,77637.5,0.0,0.14901,0.00011,16.7824]
[1777089706175,30.52,77642.71,0.0,0.14956,0.00011,16.82551]
[1777089711502,30.52,77644.8,0.0,0.14979,0.00011,16.84306]
[1777089716538,30.52,77646.42,0.0,0.14997,0.00011,16.85681]
[1777089719953,30.52,77647.89,0.0,0.15013,0.00011,16.86909]
[1777089720052,30.52,77647.89,0.0,0.15013,0.00011,16.8692]
[1777089726317,30.52,77651.71,0.0,0.15054,0.00011,16.9009]
[1777089732435,30.52,77652.15,0.0,0.1506,0.00011,16.90487]
[1777089734228,30.52,77652.58,0.0,0.15064,0.00011,16.90857]
[1777089734288,30.52,77653.46,0.0,0.15074,0.00011,16.91592]
[1777089740175,30.52,77654.65,0.0,0.15087,0.00011,16.92598]
[1777089740332,30.52,77654.65,0.0,0.15087,0.00011,16.92598]
[1777089740378,30.52,77655.09,0.0,0.15092,0.00011,16.92975]
[1777089742488,30.52,77655.09,0.0,0.15092,0.00011,16.92975]
[1777089743113,30.52,77655.09,0.0,0.15092,0.00011,16.92975]
[1777089743861,30.52,77654.66,0.0,0.15088,0.00011,16.92652]
[1777089744390,30.52,77654.66,0.0,0.15088,0.00011,16.92652]
[1777089744454,30.52,77653.58,0.0,0.15076,0.00011,16.91782]
[1777089748735,30.52,77650.86,0.0,0.15048,0.00011,16.89595]
[1777089755176,30.52,77646.25,0.0,0.14997,0.00011,16.85519]
[1777089761552,30.52,77640.26,0.0,0.14935,0.00011,16.80711]
[1777089762665,30.52,77639.55,0.0,0.14928,0.00011,16.80159]
[1777089762869,30.52,77639.55,0.0,0.14928,0.00011,16.80171]
[1777089764703,30.52,77638.25,0.0,0.14915,0.00011,16.79126]
[1777089764883,30.52,77637.56,0.0,0.14907,0.00011,16.78578]
[1777089769917,30.53,77635.48,0.0,0.14886,0.00011,16.76952]
[1777089773556,30.53,77633.74,0.0,0.14869,0.00011,16.75576]
[1777089775690,30.53,77633.31,0.0,0.14864,0.00011,16.75239]
[1777089780717,30.53,77631.58,0.0,0.14847,0.0001,16.73912]
[1777089785799,30.53,77629.22,0.0,0.14823,0.0001,16.72061]
[1777089791720,30.53,77629.22,0.0,0.14824,0.0001,16.7214]
[1777089797726,30.53,77639.11,0.0,0.14929,0.00011,16.80244]
[1777089798383,30.53,77639.11,0.0,0.14929,0.00011,16.80244]
[1777089798968,30.53,77639.11,0.0,0.1493,0.00011,16.8027]
[1777089800235,30.53,77639.11,0.0,0.1493,0.00011,16.80283]
[1777089800990,30.53,77641.53,0.0,0.14955,0.00011,16.82263]
[1777089805916,30.53,77643.77,0.0,0.1498,0.00011,16.84148]
[1777089811205,30.53,77646.74,0.0,0.15009,0.00011,16.86251]
[1777089816252,30.54,77644.39,0.0,0.14986,0.00011,16.84405]
[1777089821282,30.54,77642.5,0.0,0.14966,0.00011,16.82933]
[1777089826318,30.54,77641.71,0.0,0.14959,0.00011,16.82353]
[1777089831354,30.54,77639.57,0.0,0.14937,0.00011,16.80665]
[1777089837087,30.54,77638.15,0.0,0.14923,0.00011,16.79575]
[1777089843088,30.54,77637.89,0.0,0.14921,0.00011,16.79417]
[1777089848475,30.54,77636.73,0.0,0.1491,0.00011,16.78535]
[1777089856529,30.54,77636.46,0.0,0.14908,0.00011,16.78395]
[1777089861675,30.54,77634.96,0.0,0.14893,0.00011,16.77227]
[1777089866958,30.54,77633.47,0.0,0.14878,0.00011,16.7607]
[1777089872199,30.55,77632.36,0.0,0.14867,0.0001,16.75213]
[1777089877771,30.55,77632.85,0.0,0.1487,0.00011,16.75303]
[1777089887443,30.55,77632.23,0.0,0.14865,0.0001,16.74918]
[1777089892784,30.55,77631.56,0.0,0.14859,0.0001,16.74434]
[1777089897820,30.55,77630.91,0.0,0.14853,0.0001,16.73966]
[1777089902840,30.55,77631.96,0.0,0.14865,0.0001,16.74879]
[1777089907888,30.55,77631.96,0.0,0.14866,0.0001,16.74935]
[1777089913055,30.55,77631.56,0.0,0.14862,0.0001,16.74655]
[1777089913076,30.55,77631.56,0.0,0.14862,0.0001,16.74655]
[1777089913156,30.55,77632.34,0.0,0.1487,0.0001,16.75311]
[1777089918163,30.55,77631.92,0.0,0.14867,0.0001,16.75021]
[1777089924001,30.56,77631.47,0.0,0.14863,0.0001,16.74719]
[1777089929035,30.56,77631.33,0.0,0.14862,0.0001,16.74659]
[1777089935078,30.56,77630.98,0.0,0.14857,0.0001,16.74052]
[1777089940113,30.56,77631.72,0.0,0.14865,0.0001,16.74709]
[1777089945147,30.56,77631.23,0.0,0.14861,0.0001,16.74366]
[1777089954211,30.56,77631.04,0.0,0.1486,0.0001,16.74312]
[1777089961263,30.56,77630.36,0.0,0.14854,0.0001,16.73838]
[1777089966295,30.56,77630.52,0.0,0.14856,0.0001,16.74022]
[1777089971329,30.56,77630.7,0.0,0.14859,0.0001,16.74222]
[1777089976364,30.56,77629.09,0.0,0.14843,0.0001,16.72968]
[1777089983305,30.57,77629.24,0.0,0.14845,0.0001,16.73138]
[1777089989348,30.57,77629.24,0.0,0.14846,0.0001,16.73229]
[1777089995227,30.57,77625.69,0.0,0.14807,0.0001,16.70045]
[1777090000533,30.57,77622.98,0.0,0.1478,0.0001,16.6795]
[1777090005569,30.57,77621.25,0.0,0.14763,0.0001,16.66629]
[1777090011611,30.57,77619.46,0.0,0.14746,0.0001,16.65273]
[1777090016647,30.57,77617.85,0.0,0.1473,0.0001,16.64046]
[1777090021679,30.58,77616.31,0.0,0.14715,0.0001,16.62877]
[1777090026715,30.58,77615.64,0.0,0.14709,0.0001,16.62413]
[1777090031752,30.58,77615.16,0.0,0.14705,0.0001,16.62103]
[1777090037695,30.58,77614.32,0.0,0.14698,0.0001,16.61498]
[1777090040683,30.58,77612.6,0.0,0.1468,0.0001,16.60135]
[1777090040694,30.58,77612.6,0.0,0.1468,0.0001,16.60135]
[1777090041078,30.58,77608.53,0.0,0.14638,0.0001,16.56873]
[1777090041207,30.58,77605.87,0.0,0.14611,0.0001,16.54739]
[1777090046857,30.58,77608.22,0.0,0.14637,0.0001,16.56768]
[1777090053302,30.58,77608.32,0.0,0.14639,0.0001,16.56922]
[1777090058477,30.59,77609.34,0.0,0.14649,0.0001,16.57535]
[1777090068658,30.59,77609.84,0.0,0.14656,0.0001,16.58097]
[1777090076774,30.59,77610.45,0.0,0.14666,0.0001,16.5886]
[1777090082660,30.6,77610.66,0.0,0.14671,0.0001,16.59194]
[1777090088860,30.6,77610.93,0.0,0.14677,0.0001,16.59692]
[1777090094196,30.6,77610.85,0.0,0.14678,0.0001,16.59772]
[1777090101245,30.6,77611.06,0.0,0.14681,0.0001,16.60016]
[1777090109000,30.61,77610.02,0.0,0.14672,0.0001,16.59255]
[1777090114337,30.61,77610.23,0.0,0.14672,0.0001,16.59097]
[1777090119373,30.61,77610.47,0.0,0.14675,0.0001,16.59332]
[1777090124408,30.61,77607.88,0.0,0.14649,0.0001,16.57278]
[1777090129443,30.61,77609.98,0.0,0.14671,0.0001,16.59038]
[1777090134478,30.61,77612.38,0.0,0.14697,0.0001,16.61043]
[1777090139513,30.61,77614.73,0.0,0.14722,0.0001,16.63006]
[1777090144548,30.61,77618.29,0.0,0.1476,0.0001,16.65947]
[1777090149583,30.61,77620.44,0.0,0.14783,0.0001,16.67738]
[1777090154618,30.61,77620.98,0.0,0.14789,0.0001,16.68222]
[1777090160660,30.61,77621.27,0.0,0.14793,0.0001,16.68512]
[1777090166862,30.61,77621.27,0.0,0.14793,0.0001,16.68512]
[1777090173753,30.62,77622.0,0.0,0.148,0.0001,16.68838]
[1777090178787,30.62,77621.72,0.0,0.14797,0.0001,16.68665]
[1777090179758,30.62,77621.72,0.0,0.14797,0.0001,16.68665]
[1777090185835,30.62,77619.91,0.0,0.1478,0.0001,16.67276]
[1777090190870,30.62,77618.74,0.0,0.14768,0.0001,16.66384]
[1777090193945,30.62,77617.66,0.0,0.14757,0.0001,16.6552]
[1777090194028,30.62,77617.56,0.0,0.14756,0.0001,16.65462]
[1777090194031,30.62,77617.56,0.0,0.14756,0.0001,16.65462]
[1777090194599,30.62,77617.56,0.0,0.14756,0.0001,16.65462]
[1777090194627,30.62,77617.56,0.0,0.14756,0.0001,16.65462]
[1777090194654,30.62,77617.56,0.0,0.14756,0.0001,16.65462]
[1777090194678,30.62,77617.56,0.0,0.14756,0.0001,16.65462]
[1777090194944,30.62,77642.14,0.0,0.15014,0.00011,16.85394]
[1777090195857,30.62,77642.14,0.0,0.15014,0.00011,16.85394]
[1777090198668,30.62,77639.79,0.0,0.1499,0.00011,16.83521]
[1777090198677,30.62,77639.79,0.0,0.1499,0.00011,16.83521]
[1777090198698,30.62,77639.79,0.0,0.1499,0.00011,16.83521]
[1777090199120,30.62,77638.37,0.0,0.14975,0.00011,16.82378]
[1777090199207,30.62,77638.37,0.0,0.14975,0.00011,16.82378]
[1777090199554,30.62,77638.37,0.0,0.14975,0.00011,16.82378]
[1777090199766,30.62,77638.37,0.0,0.14975,0.00011,16.82378]
[1777090199816,30.62,77638.37,0.0,0.14975,0.00011,16.82378]
[1777090199935,30.62,77645.97,0.0,0.15055,0.00011,16.88549]
[1777090200943,30.62,77657.44,0.0,0.15177,0.00011,16.97854]
[1777090201937,30.62,77657.44,0.0,0.15177,0.00011,16.97854]
[1777090201962,30.62,77657.44,0.0,0.15177,0.00011,16.97854]
[1777090201950,30.62,77662.34,0.0,0.15229,0.00011,17.01818]
[1777090203896,30.62,77662.87,0.0,0.15234,0.00011,17.02232]
[1777090203966,30.62,77662.87,0.0,0.15234,0.00011,17.02214]
[1777090205992,30.62,77666.19,0.0,0.15269,0.00011,17.04873]
[1777090206984,30.62,77666.3,0.0,0.1527,0.00011,17.04943]
[1777090207697,30.62,77666.3,0.0,0.1527,0.00011,17.04943]
[1777090207980,30.62,77666.3,0.0,0.1527,0.00011,17.04943]
[1777090213314,30.62,77667.89,0.0,0.15285,0.00011,17.06116]
[1777090216080,30.62,77667.99,0.0,0.15285,0.00011,17.06133]
[1777090216150,30.62,77668.27,0.0,0.15288,0.00011,17.0636]
[1777090223097,30.61,77666.43,0.0,0.15267,0.00011,17.04711]
[1777090228131,30.61,77664.8,0.0,0.15248,0.00011,17.03281]
[1777090233166,30.61,77663.02,0.0,0.15225,0.00011,17.01343]
[1777090238203,30.61,77668.6,0.0,0.15283,0.00011,17.05765]
[1777090239504,30.61,77668.6,0.0,0.15283,0.00011,17.05765]
[1777090239604,30.61,77670.23,0.0,0.15299,0.00011,17.07035]
[1777090245104,30.61,77678.57,0.0,0.15387,0.00011,17.13682]
[1777090250311,30.6,77680.03,0.0,0.154,0.00011,17.14659]
[1777090251956,30.6,77680.03,0.0,0.15399,0.00011,17.14623]
[1777090252586,30.6,77678.23,0.0,0.15379,0.00011,17.13122]
[1777090252594,30.6,77678.23,0.0,0.15379,0.00011,17.13122]
[1777090253006,30.6,77678.23,0.0,0.15379,0.00011,17.13122]
[1777090252688,30.6,77676.63,0.0,0.15362,0.00011,17.11788]
[1777090254617,30.6,77676.63,0.0,0.15361,0.00011,17.11756]
[1777090254693,30.6,77676.63,0.0,0.15361,0.00011,17.11756]
[1777090254717,30.6,77677.67,0.0,0.15372,0.00011,17.12569]
[1777090256657,30.6,77677.67,0.0,0.15372,0.00011,17.12536]
[1777090260964,30.6,77678.96,0.0,0.15384,0.00011,17.13452]
[1777090260973,30.6,77678.96,0.0,0.15384,0.00011,17.13452]
[1777090263142,30.59,77680.44,0.0,0.15398,0.00011,17.14553]
[1777090263982,30.59,77680.44,0.0,0.15398,0.00011,17.14553]
[1777090271468,30.59,77681.82,0.0,0.15409,0.00011,17.15364]
[1777090276505,30.59,77682.69,0.0,0.15416,0.00011,17.15898]
[1777090282833,30.58,77683.77,0.0,0.15425,0.00011,17.16637]
[1777090289596,30.58,77685.47,0.0,0.15439,0.00011,17.17706]
[1777090291739,30.58,77685.21,0.0,0.15436,0.00011,17.1746]
[1777090292747,30.58,77685.3,0.0,0.15434,0.00011,17.17109]
[1777090300349,30.57,77675.21,0.0,0.15322,0.00011,17.08624]
[1777090305954,30.57,77675.21,0.0,0.1532,0.00011,17.085]
[1777090307533,30.57,77672.16,0.0,0.15287,0.00011,17.05989]
[1777090307719,30.57,77672.16,0.0,0.15286,0.00011,17.05927]
[1777090314134,30.57,77673.07,0.0,0.15295,0.00011,17.06573]
[1777090314726,30.57,77673.07,0.0,0.15295,0.00011,17.06573]
[1777090314754,30.57,77673.07,0.0,0.15295,0.00011,17.06573]
[1777090314770,30.57,77673.07,0.0,0.15295,0.00011,17.06573]
[1777090314854,30.57,77673.07,0.0,0.15295,0.00011,17.06573]
[1777090314955,30.57,77675.69,0.0,0.15321,0.00011,17.08578]
[1777090315667,30.57,77675.69,0.0,0.15321,0.00011,17.08578]
[1777090315775,30.57,77675.69,0.0,0.15321,0.00011,17.08547]
[1777090320812,30.56,77679.28,0.0,0.15357,0.00011,17.11296]
[1777090325849,30.56,77675.9,0.0,0.15318,0.00011,17.08369]
[1777090327739,30.56,77673.58,0.0,0.15293,0.00011,17.0645]
[1777090327771,30.56,77673.58,0.0,0.15293,0.00011,17.0645]
[1777090327813,30.56,77673.58,0.0,0.15293,0.00011,17.0645]
[1777090327834,30.56,77673.58,0.0,0.15293,0.00011,17.0645]
[1777090329837,30.56,77671.91,0.0,0.15274,0.00011,17.0503]
[1777090329936,30.56,77669.53,0.0,0.15248,0.00011,17.03064]
[1777090331875,30.56,77669.53,0.0,0.15248,0.00011,17.03033]
[1777090331896,30.56,77669.53,0.0,0.15248,0.00011,17.03033]
[1777090333366,30.56,77667.95,0.0,0.1523,0.00011,17.01691]
[1777090333894,30.56,77667.95,0.0,0.1523,0.00011,17.01691]
[1777090333996,30.56,77667.95,0.0,0.1523,0.00011,17.01662]
[1777090337984,30.55,77666.48,0.0,0.15213,0.00011,17.0038]
[1777090338085,30.55,77661.89,0.0,0.15164,0.00011,16.9662]
[1777090339995,30.55,77661.89,0.0,0.15164,0.00011,16.96593]
[1777090340016,30.55,77661.89,0.0,0.15164,0.00011,16.96593]
[1777090340041,30.55,77661.89,0.0,0.15164,0.00011,16.96593]
[1777090340052,30.55,77661.6,0.0,0.1516,0.00011,16.96332]
[1777090344816,30.55,77660.0,0.0,0.15142,0.00011,16.94929]
[1777090346107,30.55,77660.13,0.0,0.15143,0.00011,16.95009]
[1777090352668,30.55,77655.9,0.0,0.15093,0.00011,16.90998]
[1777090365118,30.54,77652.31,0.0,0.15051,0.00011,16.87777]
[1777090370155,30.54,77652.0,0.0,0.15046,0.00011,16.87407]
[1777090376289,30.54,77651.48,0.0,0.15038,0.00011,16.86845]
[1777090381326,30.54,77650.34,0.0,0.15025,0.00011,16.85805]
[1777090388975,30.53,77649.77,0.0,0.15016,0.00011,16.85166]
[1777090395148,30.53,77649.27,0.0,0.1501,0.00011,16.84693]
[1777090400903,30.53,77648.67,0.0,0.15002,0.00011,16.84054]
[1777090409115,30.53,77653.18,0.0,0.15047,0.00011,16.87509]
[1777090412485,30.53,77651.45,0.0,0.15025,0.00011,16.85651]
[1777090412586,30.53,77652.18,0.0,0.15032,0.00011,16.86225]
[1777090415566,30.53,77652.18,0.0,0.15032,0.00011,16.86225]
[1777090416568,30.52,77651.21,0.0,0.15021,0.00011,16.85377]
[1777090422612,30.52,77646.76,0.0,0.14973,0.00011,16.81681]
[1777090424688,30.52,77647.74,0.0,0.14983,0.00011,16.8246]
[1777090424789,30.52,77647.89,0.0,0.14985,0.00011,16.82573]
[1777090431456,30.52,77650.02,0.0,0.15007,0.00011,16.84268]
[1777090436722,30.52,77654.92,0.0,0.15058,0.00011,16.88199]
[1777090441770,30.52,77654.76,0.0,0.15056,0.00011,16.8802]
[1777090446802,30.52,77654.85,0.0,0.15056,0.00011,16.88051]
[1777090453848,30.52,77654.73,0.0,0.15054,0.00011,16.87905]
[1777090458883,30.52,77660.67,0.0,0.15117,0.00011,16.92694]
[1777090463917,30.52,77659.94,0.0,0.15108,0.00011,16.92044]
[1777090469090,30.52,77656.33,0.0,0.15069,0.00011,16.89064]
[1777090474994,30.52,77655.34,0.0,0.15055,0.00011,16.87822]
[1777090480188,30.52,77654.46,0.0,0.15046,0.00011,16.87081]
[1777090486073,30.52,77653.15,0.0,0.15031,0.00011,16.85991]
[1777090491108,30.52,77652.66,0.0,0.15026,0.00011,16.8559]
[1777090496142,30.52,77653.17,0.0,0.15032,0.00011,16.86008]
[1777090501183,30.52,77653.42,0.0,0.15034,0.00011,16.86217]
[1777090501636,30.52,77653.42,0.0,0.15034,0.00011,16.86217]
[1777090507234,30.52,77646.04,0.0,0.14957,0.00011,16.80259]
[1777090512262,30.52,77647.46,0.0,0.14973,0.00011,16.81471]
[1777090517296,30.52,77648.16,0.0,0.14981,0.00011,16.82099]
[1777090522334,30.52,77649.05,0.0,0.14991,0.00011,16.8288]
[1777090527370,30.52,77649.76,0.0,0.14999,0.00011,16.83515]
[1777090528592,30.52,77649.76,0.0,0.14999,0.00011,16.83515]
[1777090534722,30.52,77655.2,0.0,0.15055,0.00011,16.87604]
[1777090540027,30.52,77654.83,0.0,0.15051,0.00011,16.87342]
[1777090547033,30.52,77660.08,0.0,0.15107,0.00011,16.91625]
[1777090552546,30.52,77658.61,0.0,0.15092,0.00011,16.90419]
[1777090557582,30.52,77658.27,0.0,0.15088,0.00011,16.90128]
[1777090562816,30.52,77657.73,0.0,0.15082,0.00011,16.89665]
[1777090568678,30.52,77659.8,0.0,0.15103,0.00011,16.91292]
[1777090573712,30.52,77658.5,0.0,0.15089,0.00011,16.90189]
[1777090580309,30.52,77658.22,0.0,0.15085,0.00011,16.89902]
[1777090585800,30.52,77657.23,0.0,0.15073,0.00011,16.89036]
[1777090590091,30.52,77657.25,0.0,0.15073,0.00011,16.89022]
[1777090590315,30.52,77657.19,0.0,0.15072,0.00011,16.88962]
[1777090595323,30.52,77654.95,0.0,0.15053,0.00011,16.87267]
[1777090600346,30.54,77653.67,0.0,0.1505,0.00011,16.87058]
[1777090605359,30.54,77654.99,0.0,0.15066,0.00011,16.88208]
[1777090609661,30.54,77654.39,0.0,0.15062,0.00011,16.87903]
[1777090609672,30.54,77654.39,0.0,0.15062,0.00011,16.87903]
[1777090612894,30.54,77654.39,0.0,0.15062,0.00011,16.87941]
[1777090612904,30.54,77654.39,0.0,0.15062,0.00011,16.87941]
[1777090612995,30.54,77652.71,0.0,0.15044,0.00011,16.86588]
[1777090613711,30.54,77652.71,0.0,0.15044,0.00011,16.86588]
[1777090613812,30.54,77652.71,0.0,0.15045,0.00011,16.86601]
[1777090614701,30.54,77652.71,0.0,0.15045,0.00011,16.86601]
[1777090615335,30.54,77652.71,0.0,0.15045,0.00011,16.86613]
[1777090618569,30.54,77652.71,0.0,0.15045,0.00011,16.86638]
[1777090619806,30.54,77651.79,0.0,0.15036,0.00011,16.85915]
[1777090625076,30.55,77651.09,0.0,0.15029,0.00011,16.85421]
[1777090626006,30.55,77651.09,0.0,0.15029,0.00011,16.85421]
[1777090626107,30.55,77650.55,0.0,0.15024,0.00011,16.84995]
[1777090627996,30.55,77650.55,0.0,0.15024,0.00011,16.85007]
[1777090628033,30.55,77650.62,0.0,0.15026,0.00011,16.85185]
[1777090629484,30.55,77650.62,0.0,0.15028,0.00011,16.85302]
[1777090630207,30.55,77651.12,0.0,0.15033,0.00011,16.8572]
[1777090630974,30.55,77651.12,0.0,0.15033,0.00011,16.8572]
[1777090631118,30.55,77651.12,0.0,0.15035,0.00011,16.85833]
[1777090635104,30.55,77650.5,0.0,0.1503,0.00011,16.85451]
[1777090636943,30.56,77650.5,0.0,0.1503,0.00011,16.85484]
[1777090637160,30.56,77651.57,0.0,0.15042,0.00011,16.86364]
[1777090639934,30.56,77659.67,0.0,0.15128,0.00011,16.92962]
[1777090640182,30.56,77659.9,0.0,0.1513,0.00011,16.9315]
[1777090644148,30.56,77660.43,0.0,0.15136,0.00011,16.93588]
[1777090649244,30.56,77661.41,0.0,0.15147,0.00011,16.94417]
[1777090652194,30.56,77660.1,0.0,0.15131,0.00011,16.92979]
[1777090652277,30.56,77649.28,0.0,0.15016,0.00011,16.84184]
[1777090652814,30.56,77649.28,0.0,0.15016,0.00011,16.84184]
[1777090654349,30.56,77649.28,0.0,0.15016,0.00011,16.84191]
[1777090656295,30.56,77647.48,0.0,0.14997,0.00011,16.82754]
[1777090656365,30.56,77647.48,0.0,0.14997,0.00011,16.82754]
[1777090658673,30.56,77649.31,0.0,0.15017,0.00011,16.84282]
[1777090660420,30.56,77649.84,0.0,0.15023,0.00011,16.84726]
[1777090667370,30.56,77650.96,0.0,0.15036,0.00011,16.85747]
[1777090673960,30.56,77651.03,0.0,0.15039,0.00011,16.85954]
[1777090679455,30.56,77652.24,0.0,0.15054,0.00011,16.87069]
[1777090685498,30.57,77651.92,0.0,0.15052,0.00011,16.86963]
[1777090691165,30.57,77652.61,0.0,0.15061,0.00011,16.87625]
[1777090696574,30.57,77655.07,0.0,0.15089,0.00011,16.8977]
[1777090701609,30.57,77655.65,0.0,0.15096,0.00011,16.90297]
[1777090706644,30.57,77654.62,0.0,0.15085,0.00011,16.89503]
[1777090714240,30.57,77652.63,0.0,0.15062,0.00011,16.87557]
[1777090721705,30.57,77652.13,0.0,0.15057,0.00011,16.87173]
[1777090721759,30.57,77652.13,0.0,0.15057,0.00011,16.87173]
[1777090724623,30.57,77651.44,0.0,0.15051,0.00011,16.86664]
[1777090729829,30.58,77649.84,0.0,0.15034,0.00011,16.85407]
[1777090734887,30.58,77648.48,0.0,0.1502,0.00011,16.8433]
[1777090735304,30.58,77648.48,0.0,0.1502,0.00011,16.8433]
[1777090735474,30.58,77648.48,0.0,0.1502,0.00011,16.8433]
[1777090735508,30.58,77648.48,0.0,0.1502,0.00011,16.8433]
[1777090737064,30.58,77646.71,0.0,0.15002,0.00011,16.82909]
[1777090737086,30.58,77646.71,0.0,0.15002,0.00011,16.82909]
[1777090737476,30.58,77646.71,0.0,0.15002,0.00011,16.82909]
[1777090737486,30.58,77646.71,0.0,0.15002,0.00011,16.82909]
[1777090738486,30.58,77640.2,0.0,0.14933,0.00011,16.77638]
[1777090738799,30.58,77640.2,0.0,0.14933,0.00011,16.77638]
[1777090743553,30.58,77641.05,0.0,0.14943,0.00011,16.78397]
[1777090744092,30.58,77641.81,0.0,0.14952,0.00011,16.7907]
[1777090744858,30.58,77641.81,0.0,0.14952,0.00011,16.7907]
[1777090751967,30.58,77644.56,0.0,0.14983,0.00011,16.8145]
[1777090762034,30.58,77646.62,0.0,0.15007,0.00011,16.83305]
[1777090768077,30.59,77648.94,0.0,0.15033,0.00011,16.85296]
[1777090773161,30.59,77650.72,0.0,0.1505,0.00011,16.8642]
[1777090779153,30.59,77651.01,0.0,0.15055,0.00011,16.86772]
[1777090784189,30.59,77651.48,0.0,0.15061,0.00011,16.87237]
[1777090789224,30.59,77652.23,0.0,0.1507,0.00011,16.87927]
[1777090794800,30.59,77652.69,0.0,0.15076,0.00011,16.88379]
[1777090800301,30.59,77652.95,0.0,0.1508,0.00011,16.88684]
[1777090810373,30.6,77653.8,0.0,0.15091,0.00011,16.8953]
[1777090818428,30.6,77653.91,0.0,0.15094,0.00011,16.89744]
[1777090823463,30.6,77654.35,0.0,0.151,0.00011,16.90177]
[1777090828498,30.6,77654.61,0.0,0.15103,0.00011,16.90462]
[1777090833534,30.6,77654.78,0.0,0.15103,0.00011,16.90285]
[1777090835372,30.6,77654.78,0.0,0.15103,0.00011,16.90285]
[1777090835397,30.6,77654.78,0.0,0.15103,0.00011,16.90285]
[1777090835455,30.6,77654.78,0.0,0.15103,0.00011,16.90285]
[1777090835548,30.6,77654.68,0.0,0.15103,0.00011,16.90235]
[1777090845153,30.61,77655.08,0.0,0.15109,0.00011,16.90711]
[1777090848630,30.61,77655.08,0.0,0.15109,0.00011,16.90711]
[1777090854682,30.61,77657.8,0.0,0.1514,0.00011,16.93052]
[1777090861250,30.61,77660.74,0.0,0.15172,0.00011,16.955]
[1777090865885,30.61,77663.09,0.0,0.15198,0.00011,16.97514]
[1777090865987,30.61,77660.71,0.0,0.15173,0.00011,16.95597]
[1777090867772,30.61,77650.02,0.0,0.1506,0.00011,16.86939]
[1777090873320,30.61,77642.0,0.0,0.14977,0.00011,16.80552]
[1777090878851,30.62,77635.81,0.0,0.14914,0.00011,16.75738]
[1777090884366,30.62,77634.48,0.0,0.14901,0.00011,16.74742]
[1777090886181,30.62,77633.55,0.0,0.14893,0.00011,16.74093]
[1777090891585,30.62,77640.0,0.0,0.14962,0.00011,16.79414]
[1777090892828,30.62,77640.15,0.0,0.14961,0.00011,16.79161]
[1777090899997,30.62,77639.16,0.0,0.14953,0.00011,16.78496]
[1777090905240,30.62,77638.3,0.0,0.14944,0.00011,16.77864]
[1777090911075,30.63,77641.5,0.0,0.1498,0.00011,16.80573]
[1777090916110,30.63,77643.21,0.0,0.14999,0.00011,16.82043]
[1777090922728,30.63,77643.84,0.0,0.15006,0.00011,16.82588]
[1777090928193,30.63,77645.61,0.0,0.15027,0.00011,16.84189]
[1777090936260,30.63,77646.33,0.0,0.15036,0.00011,16.84906]
[1777090941295,30.63,77647.56,0.0,0.1505,0.00011,16.85985]
[1777090946328,30.64,77648.49,0.0,0.15061,0.00011,16.86822]
[1777090952376,30.64,77649.43,0.0,0.1507,0.00011,16.87292]
[1777090957898,30.64,77650.05,0.0,0.15077,0.00011,16.87844]
[1777090964009,30.64,77650.05,0.0,0.15077,0.00011,16.87877]
[1777090971509,30.64,77651.04,0.0,0.15091,0.00011,16.88911]
[1777090978558,30.64,77651.46,0.0,0.15097,0.00011,16.89365]
[1777090984880,30.65,77651.75,0.0,0.15101,0.00011,16.89666]
[1777090991066,30.65,77651.87,0.0,0.15104,0.00011,16.89877]
[1777090995694,30.65,77652.56,0.0,0.15112,0.00011,16.905]
[1777090995727,30.65,77651.02,0.0,0.15096,0.00011,16.89284]
[1777091002713,30.65,77651.48,0.0,0.15102,0.00011,16.89724]
[1777091002800,30.65,77651.59,0.0,0.15104,0.00011,16.89864]
[1777091008769,30.65,77644.73,0.0,0.15033,0.00011,16.84421]
[1777091013805,30.66,77641.4,0.0,0.14996,0.00011,16.8144]
[1777091018838,30.66,77640.15,0.0,0.14985,0.00011,16.80539]
[1777091026417,30.66,77638.44,0.0,0.14969,0.00011,16.79324]
[1777091031539,30.66,77636.58,0.0,0.1495,0.00011,16.77881]
[1777091036966,30.66,77635.7,0.0,0.14943,0.00011,16.77317]
[1777091042600,30.66,77635.8,0.0,0.14945,0.00011,16.77477]
[1777091048253,30.67,77634.07,0.0,0.14928,0.00011,16.7619]
[1777091048480,30.67,77633.83,0.0,0.14926,0.00011,16.76033]
[1777091051678,30.67,77620.29,0.0,0.14785,0.0001,16.65119]
[1777091059120,30.67,77618.42,0.0,0.14767,0.0001,16.63695]
[1777091060060,30.67,77618.42,0.0,0.14767,0.0001,16.63695]
[1777091060161,30.67,77614.13,0.0,0.14722,0.0001,16.60251]
[1777091065162,30.67,77612.92,0.0,0.14711,0.0001,16.59355]
[1777091070197,30.67,77617.1,0.0,0.14755,0.0001,16.62799]
[1777091074303,30.67,77617.14,0.0,0.14753,0.0001,16.62476]
[1777091074392,30.67,77617.29,0.0,0.14755,0.0001,16.62609]
[1777091076613,30.67,77617.29,0.0,0.14755,0.0001,16.62621]
[1777091076699,30.67,77619.47,0.0,0.14778,0.0001,16.64395]
[1777091082405,30.67,77624.01,0.0,0.14826,0.0001,16.68103]
[1777091082501,30.67,77624.11,0.0,0.14827,0.0001,16.68188]
[1777091085491,30.67,77623.97,0.0,0.14826,0.0001,16.68084]
[1777091086455,30.67,77626.85,0.0,0.14856,0.0001,16.70418]
[1777091086518,30.67,77627.85,0.0,0.14866,0.0001,16.71228]
[1777091088488,30.67,77627.85,0.0,0.14866,0.0001,16.71228]
[1777091088578,30.67,77627.2,0.0,0.1486,0.0001,16.70701]
[1777091090516,30.67,77627.2,0.0,0.1486,0.0001,16.707]
[1777091090555,30.67,77628.45,0.0,0.14873,0.0001,16.7171]
[1777091096907,30.67,77632.88,0.0,0.14919,0.00011,16.75293]
[1777091102422,30.67,77636.39,0.0,0.14956,0.00011,16.78144]
[1777091107458,30.67,77638.86,0.0,0.14982,0.00011,16.80145]
[1777091109777,30.67,77639.44,0.0,0.14988,0.00011,16.80612]
[1777091109797,30.67,77639.44,0.0,0.14988,0.00011,16.80612]
[1777091109864,30.67,77640.87,0.0,0.15003,0.00011,16.81767]
[1777091110718,30.67,77640.87,0.0,0.15003,0.00011,16.81767]
[1777091111418,30.67,77643.66,0.0,0.15033,0.00011,16.84022]
[1777091112748,30.67,77644.8,0.0,0.15045,0.00011,16.84942]
[1777091118546,30.67,77647.04,0.0,0.15068,0.00011,16.86715]
[1777091123569,30.67,77648.12,0.0,0.15079,0.00011,16.87561]
[1777091128605,30.67,77648.9,0.0,0.15087,0.00011,16.88167]
[1777091137188,30.67,77650.69,0.0,0.15102,0.00011,16.89185]
[1777091142705,30.67,77651.89,0.0,0.15115,0.00011,16.90135]
[1777091147740,30.67,77652.06,0.0,0.15116,0.00011,16.90252]
[1777091152775,30.67,77650.2,0.0,0.15096,0.00011,16.88732]
[1777091157811,30.67,77650.63,0.0,0.15101,0.00011,16.89077]
[1777091162843,30.67,77650.9,0.0,0.15104,0.00011,16.89293]
[1777091167893,30.67,77652.7,0.0,0.15123,0.00011,16.90748]
[1777091174930,30.67,77652.9,0.0,0.15125,0.00011,16.90905]
[1777091180972,30.67,77653.88,0.0,0.15135,0.00011,16.91693]
[1777091186238,30.67,77653.84,0.0,0.15135,0.00011,16.91659]
[1777091191609,30.67,77654.08,0.0,0.15137,0.00011,16.91848]
[1777091197611,30.67,77654.56,0.0,0.15139,0.00011,16.91842]
[1777091202675,30.67,77655.5,0.0,0.15149,0.00011,16.92603]
[1777091206115,30.67,77656.49,0.0,0.1516,0.00011,16.93395]
[1777091206217,30.67,77656.76,0.0,0.15163,0.00011,16.93613]
[1777091213196,30.67,77655.78,0.0,0.15152,0.00011,16.92806]
[1777091217755,30.67,77644.8,0.0,0.15036,0.00011,16.83908]
[1777091222810,30.67,77641.2,0.0,0.14998,0.00011,16.81033]
[1777091227823,30.67,77638.42,0.0,0.14969,0.00011,16.78813]
[1777091234343,30.67,77636.44,0.0,0.14949,0.00011,16.77246]
[1777091239378,30.67,77631.28,0.0,0.14895,0.0001,16.73094]
[1777091244412,30.67,77630.77,0.0,0.1489,0.0001,16.72696]
[1777091249448,30.67,77628.46,0.0,0.14866,0.0001,16.70836]
[1777091254482,30.67,77626.57,0.0,0.14843,0.0001,16.68927]
[1777091261531,30.67,77625.55,0.0,0.14833,0.0001,16.68116]
[1777091266567,30.67,77624.03,0.0,0.14817,0.0001,16.66896]
[1777091277645,30.67,77623.23,0.0,0.14809,0.0001,16.66266]
[1777091282685,30.67,77621.44,0.0,0.1479,0.0001,16.64825]
[1777091287718,30.67,77620.56,0.0,0.14781,0.0001,16.64123]
[1777091293760,30.67,77619.73,0.0,0.14773,0.0001,16.63465]
[1777091298795,30.67,77619.67,0.0,0.14772,0.0001,16.63427]
[1777091304840,30.67,77619.23,0.0,0.14768,0.0001,16.63085]
[1777091310879,30.67,77619.28,0.0,0.14769,0.0001,16.63138]
[1777091315914,30.67,77619.46,0.0,0.14768,0.0001,16.62903]
[1777091321958,30.67,77619.36,0.0,0.14767,0.0001,16.62833]
[1777091328529,30.67,77619.34,0.0,0.14767,0.0001,16.62831]
[1777091336055,30.68,77618.48,0.0,0.14758,0.0001,16.62153]
[1777091347138,30.68,77618.53,0.0,0.14759,0.0001,16.62221]
[1777091352172,30.68,77617.89,0.0,0.14753,0.0001,16.61719]
[1777091357208,30.68,77617.93,0.0,0.14753,0.0001,16.61767]
[1777091364926,30.68,77617.97,0.0,0.14754,0.0001,16.61805]
[1777091370448,30.68,77614.54,0.0,0.14718,0.0001,16.59062]
[1777091376340,30.68,77610.27,0.0,0.14672,0.0001,16.55285]
[1777091381376,30.68,77610.55,0.0,0.14676,0.0001,16.55572]
[1777091386411,30.68,77610.85,0.0,0.1468,0.0001,16.55867]
[1777091391445,30.68,77611.44,0.0,0.14686,0.0001,16.56395]
[1777091398518,30.68,77611.74,0.0,0.1469,0.0001,16.56659]
[1777091406553,30.68,77612.31,0.0,0.14697,0.0001,16.5719]
[1777091411586,30.68,77616.8,0.0,0.14744,0.0001,16.60845]
[1777091416620,30.68,77613.66,0.0,0.14712,0.0001,16.58341]
[1777091424676,30.68,77614.4,0.0,0.1472,0.0001,16.58997]
[1777091429712,30.68,77615.7,0.0,0.14734,0.0001,16.60083]
[1777091434748,30.68,77615.95,0.0,0.14734,0.0001,16.59924]
[1777091439791,30.69,77616.17,0.0,0.14737,0.0001,16.60131]
[1777091445825,30.69,77615.9,0.0,0.14735,0.0001,16.5995]
[1777091450864,30.69,77616.32,0.0,0.14739,0.0001,16.60319]
[1777091455897,30.69,77616.51,0.0,0.14742,0.0001,16.60502]
[1777091460934,30.69,77615.81,0.0,0.14735,0.0001,16.59964]
[1777091465969,30.69,77615.96,0.0,0.14737,0.0001,16.60117]
[1777091471154,30.69,77615.81,0.0,0.14736,0.0001,16.6002]
[1777091477896,30.69,77617.03,0.0,0.14749,0.0001,16.61038]
[1777091480210,30.69,77617.35,0.0,0.14752,0.0001,16.61311]
[1777091480302,30.69,77616.78,0.0,0.14746,0.0001,16.60855]
[1777091486109,30.69,77616.6,0.0,0.14745,0.0001,16.60741]
[1777091488353,30.69,77616.85,0.0,0.14748,0.0001,16.60948]
[1777091488643,30.69,77616.85,0.0,0.14748,0.0001,16.60959]
[1777091490392,30.69,77616.85,0.0,0.14748,0.0001,16.60964]
[1777091491145,30.69,77617.03,0.0,0.14747,0.0001,16.60724]
[1777091499200,30.69,77616.92,0.0,0.14746,0.0001,16.60678]
[1777091505243,30.69,77616.38,0.0,0.14741,0.0001,16.60277]
[1777091512551,30.69,77616.8,0.0,0.14746,0.0001,16.60638]
[1777091518511,30.69,77616.81,0.0,0.14747,0.0001,16.60687]
[1777091527395,30.69,77616.75,0.0,0.14747,0.0001,16.6069]
[1777091536459,30.69,77616.62,0.0,0.14746,0.0001,16.60632]
[1777091541192,30.69,77616.66,0.0,0.14747,0.0001,16.6068]
[1777091541215,30.69,77616.66,0.0,0.14747,0.0001,16.6068]
[1777091541244,30.69,77616.66,0.0,0.14747,0.0001,16.6068]
[1777091546528,30.69,77616.47,0.0,0.14745,0.0001,16.60555]
[1777091551489,30.69,77616.13,0.0,0.14741,0.0001,16.60284]
[1777091555640,30.69,77613.23,0.0,0.14709,0.0001,16.57559]
[1777091557474,30.7,77613.43,0.0,0.14711,0.0001,16.57734]
[1777091558267,30.7,77610.32,0.0,0.14679,0.0001,16.55233]
[1777091560506,30.7,77610.37,0.0,0.14679,0.0001,16.55282]
[1777091565803,30.7,77610.23,0.0,0.14678,0.0001,16.55176]
[1777091571707,30.7,77611.2,0.0,0.14689,0.0001,16.56064]
[1777091576741,30.7,77611.43,0.0,0.14692,0.0001,16.56295]
[1777091582583,30.7,77611.29,0.0,0.14691,0.0001,16.56221]
[1777091589353,30.7,77611.93,0.0,0.14699,0.0001,16.56818]
[1777091594867,30.7,77611.93,0.0,0.147,0.0001,16.56879]
[1777091599941,30.7,77614.67,0.0,0.14729,0.0001,16.59145]
[1777091604949,30.7,77614.67,0.0,0.14729,0.0001,16.59155]
[1777091609445,30.7,77617.24,0.0,0.14757,0.0001,16.61293]
[1777091612194,30.7,77616.75,0.0,0.14749,0.0001,16.60498]
[1777091612920,30.7,77616.48,0.0,0.14746,0.0001,16.60277]
[1777091618030,30.7,77615.42,0.0,0.14735,0.0001,16.59404]
[1777091626086,30.7,77614.8,0.0,0.14728,0.0001,16.58874]
[1777091637163,30.7,77614.13,0.0,0.1472,0.0001,16.58271]
[1777091643204,30.7,77613.46,0.0,0.14712,0.0001,16.57668]
[1777091649248,30.7,77613.36,0.0,0.14711,0.0001,16.57525]
[1777091656295,30.7,77613.96,0.0,0.14716,0.0001,16.57933]
[1777091666367,30.7,77614.21,0.0,0.14717,0.0001,16.58021]
[1777091672408,30.69,77614.14,0.0,0.14713,0.0001,16.57504]
[1777091677464,30.69,77614.3,0.0,0.14713,0.0001,16.57576]
[1777091682479,30.69,77614.38,0.0,0.14713,0.0001,16.57584]
[1777091689528,30.69,77613.49,0.0,0.14704,0.0001,16.56824]
[1777091694563,30.69,77613.68,0.0,0.14706,0.0001,16.56978]
[1777091700125,30.69,77613.32,0.0,0.14703,0.0001,16.56732]
[1777091705642,30.69,77611.64,0.0,0.14685,0.0001,16.55405]
[1777091707448,30.69,77611.64,0.0,0.14685,0.0001,16.55405]
[1777091707507,30.69,77608.52,0.0,0.14653,0.0001,16.52888]
[1777091712692,30.69,77604.76,0.0,0.14614,0.0001,16.49833]
[1777091720269,30.69,77607.23,0.0,0.14639,0.0001,16.51812]
[1777091725782,30.69,77610.49,0.0,0.14673,0.0001,16.54437]
[1777091730818,30.69,77611.91,0.0,0.14688,0.0001,16.55586]
[1777091736859,30.69,77613.83,0.0,0.14705,0.0001,16.56753]
[1777091744917,30.69,77616.16,0.0,0.1473,0.0001,16.58648]
[1777091750479,30.69,77617.01,0.0,0.14739,0.0001,16.59345]
[1777091755992,30.69,77617.14,0.0,0.1474,0.0001,16.59468]
[1777091761029,30.69,77617.1,0.0,0.1474,0.0001,16.59451]
[1777091768077,30.69,77617.3,0.0,0.14742,0.0001,16.59636]
[1777091773112,30.69,77617.75,0.0,0.14747,0.0001,16.60016]
[1777091779156,30.69,77618.59,0.0,0.14756,0.0001,16.60713]
[1777091785198,30.7,77615.85,0.0,0.14728,0.0001,16.58525]
[1777091790234,30.7,77615.02,0.0,0.1472,0.0001,16.57879]
[1777091795270,30.7,77613.83,0.0,0.14705,0.0001,16.56552]
[1777091800307,30.7,77610.82,0.0,0.14674,0.0001,16.54152]
[1777091805338,30.7,77605.11,0.0,0.14615,0.0001,16.49578]
[1777091810674,30.7,77602.09,0.0,0.14584,0.0001,16.47187]
[1777091812767,30.7,77590.33,0.0,0.14464,0.0001,16.37759]
[1777091822460,30.7,77592.87,0.0,0.14494,0.0001,16.40097]
[1777091827495,30.71,77593.34,0.0,0.14501,0.0001,16.40641]
[1777091831714,30.71,77593.07,0.0,0.14499,0.0001,16.40491]
[1777091831749,30.71,77593.07,0.0,0.145,0.0001,16.4056]
[1777091832530,30.71,77593.25,0.0,0.14502,0.0001,16.4074]
[1777091833620,30.71,77593.25,0.0,0.14502,0.0001,16.4074]
[1777091839125,30.71,77593.54,0.0,0.14507,0.0001,16.41148]
[1777091839754,30.71,77593.54,0.0,0.14508,0.0001,16.41219]
[1777091842318,30.71,77592.92,0.0,0.14503,0.0001,16.4079]
[1777091846234,30.72,77592.12,0.0,0.14497,0.0001,16.4029]
[1777091851664,30.72,77591.95,0.0,0.14495,0.0001,16.39981]
[1777091853034,30.72,77591.95,0.0,0.14495,0.0001,16.39981]
[1777091855753,30.72,77590.12,0.0,0.14479,0.0001,16.3872]
[1777091856699,30.72,77589.52,0.0,0.14473,0.0001,16.3829]
[1777091861734,30.73,77586.13,0.0,0.14441,0.0001,16.35756]
[1777091865171,30.73,77585.03,0.0,0.14431,0.0001,16.34992]
[1777091865469,30.73,77585.03,0.0,0.14431,0.0001,16.34992]
[1777091866244,30.73,77584.84,0.0,0.1443,0.0001,16.34881]
[1777091866768,30.73,77585.39,0.0,0.14436,0.0001,16.35366]
[1777091868283,30.73,77584.62,0.0,0.14429,0.0001,16.34786]
[1777091868293,30.73,77584.62,0.0,0.14429,0.0001,16.34786]
[1777091868783,30.73,77585.84,0.0,0.14442,0.0001,16.35811]
[1777091870466,30.73,77589.04,0.0,0.14475,0.0001,16.38429]
[1777091870798,30.73,77587.97,0.0,0.14465,0.0001,16.37603]
[1777091876418,30.74,77588.28,0.0,0.1447,0.0001,16.37987]
[1777091881879,30.74,77585.79,0.0,0.14449,0.0001,16.36363]
[1777091886909,30.75,77584.59,0.0,0.1444,0.0001,16.35637]
[1777091892654,30.75,77583.95,0.0,0.14437,0.0001,16.35364]
[1777091898994,30.76,77582.37,0.0,0.14425,0.0001,16.34476]
[1777091904734,30.76,77581.82,0.0,0.14422,0.0001,16.34176]
[1777091910071,30.76,77580.96,0.0,0.14418,0.0001,16.33863]
[1777091916114,30.77,77580.59,0.0,0.14415,0.0001,16.33458]
[1777091921671,30.77,77580.3,0.0,0.14415,0.0001,16.33458]
[1777091928198,30.78,77579.92,0.0,0.14415,0.0001,16.3346]
[1777091929892,30.78,77581.61,0.0,0.14433,0.0001,16.34861]
[1777091935247,30.78,77585.08,0.0,0.14472,0.0001,16.37918]
[1777091941615,30.79,77585.11,0.0,0.14475,0.0001,16.38118]
[1777091948481,30.79,77585.05,0.0,0.14478,0.0001,16.38363]
[1777091953603,30.79,77584.65,0.0,0.14476,0.0001,16.38242]
[1777091958694,30.8,77584.62,0.0,0.14479,0.0001,16.384]
[1777091971714,30.8,77584.43,0.0,0.14478,0.0001,16.38364]
[1777091971886,30.8,77584.43,0.0,0.14478,0.0001,16.38364]
[1777091975020,30.8,77584.72,0.0,0.14483,0.0001,16.38584]
[1777091980563,30.81,77584.27,0.0,0.14481,0.0001,16.38394]
[1777091985925,30.81,77579.98,0.0,0.14439,0.0001,16.3507]
[1777091987828,30.81,77580.03,0.0,0.1444,0.0001,16.35177]
[1777091988024,30.81,77579.13,0.0,0.14431,0.0001,16.34473]
[1777091988800,30.81,77579.13,0.0,0.14431,0.0001,16.34473]
[1777091989550,30.81,77579.19,0.0,0.14432,0.0001,16.34542]
[1777091990974,30.81,77579.5,0.0,0.14436,0.0001,16.34832]
[1777091991923,30.81,77579.5,0.0,0.14436,0.0001,16.34832]
[1777091997263,30.81,77579.96,0.0,0.14442,0.0001,16.35323]
[1777092002464,30.82,77580.09,0.0,0.14444,0.0001,16.35486]
[1777092007631,30.82,77580.78,0.0,0.14453,0.0001,16.36169]
[1777092017824,30.82,77583.7,0.0,0.14486,0.0001,16.38748]
[1777092023866,30.82,77583.73,0.0,0.14488,0.0001,16.38929]
[1777092028901,30.83,77583.41,0.0,0.14487,0.0001,16.38799]
[1777092033937,30.83,77583.49,0.0,0.14486,0.0001,16.38599]
[1777092038972,30.83,77580.09,0.0,0.14453,0.0001,16.35998]
[1777092044012,30.83,77581.03,0.0,0.14465,0.0001,16.36895]
[1777092051056,30.83,77581.22,0.0,0.14468,0.0001,16.37197]
[1777092059655,30.84,77581.29,0.0,0.1447,0.0001,16.37293]
[1777092065156,30.84,77581.72,0.0,0.14476,0.0001,16.37784]
[1777092070189,30.84,77582.22,0.0,0.14482,0.0001,16.38264]
[1777092076231,30.84,77581.39,0.0,0.14475,0.0001,16.37675]
[1777092081266,30.84,77582.05,0.0,0.14482,0.0001,16.38266]
[1777092086878,30.84,77583.5,0.0,0.14498,0.0001,16.39475]
[1777092087549,30.84,77588.37,0.0,0.14548,0.0001,16.43395]
[1777092089062,30.84,77588.29,0.0,0.14547,0.0001,16.43339]
[1777092094357,30.84,77589.04,0.0,0.14554,0.0001,16.43666]
[1777092100840,30.85,77587.99,0.0,0.14544,0.0001,16.42928]
[1777092102223,30.85,77587.66,0.0,0.14542,0.0001,16.42741]
[1777092108455,30.85,77581.14,0.0,0.14478,0.0001,16.37706]
[1777092113494,30.85,77581.93,0.0,0.14487,0.0001,16.38458]
[1777092118020,30.85,77583.19,0.0,0.14501,0.0001,16.395]
[1777092119975,30.85,77582.7,0.0,0.14496,0.0001,16.39125]
[1777092124044,30.85,77583.58,0.0,0.14505,0.0001,16.39868]
[1777092124508,30.85,77583.18,0.0,0.14501,0.0001,16.39556]
[1777092124610,30.85,77583.55,0.0,0.14505,0.0001,16.39861]
[1777092125781,30.85,77583.55,0.0,0.14505,0.0001,16.39861]
[1777092126058,30.85,77583.55,0.0,0.14505,0.0001,16.39861]
[1777092126641,30.85,77583.55,0.0,0.14505,0.0001,16.39879]
[1777092132139,30.86,77583.55,0.0,0.14507,0.0001,16.40008]
[1777092132238,30.86,77583.55,0.0,0.14508,0.0001,16.40072]
[1777092134164,30.86,77583.55,0.0,0.14508,0.0001,16.40072]
[1777092136197,30.86,77583.56,0.0,0.14509,0.0001,16.40176]
[1777092140259,30.86,77583.52,0.0,0.14511,0.0001,16.40271]
[1777092145715,30.86,77583.31,0.0,0.14511,0.0001,16.40267]
[1777092149462,30.86,77583.26,0.0,0.1451,0.0001,16.40251]
[1777092149745,30.86,77583.81,0.0,0.14516,0.0001,16.407]
[1777092154865,30.86,77583.13,0.0,0.14507,0.0001,16.39795]
[1777092154895,30.86,77583.13,0.0,0.14507,0.0001,16.39795]
[1777092154984,30.86,77583.46,0.0,0.1451,0.0001,16.40068]
[1777092162071,30.87,77587.97,0.0,0.14558,0.0001,16.43809]
[1777092168875,30.87,77589.11,0.0,0.14573,0.0001,16.44971]
[1777092172760,30.87,77588.45,0.0,0.14568,0.0001,16.44522]
[1777092174784,30.87,77587.97,0.0,0.14563,0.0001,16.44191]
[1777092181967,30.88,77587.93,0.0,0.14566,0.0001,16.4438]
[1777092187001,30.88,77587.91,0.0,0.14567,0.0001,16.44503]
[1777092192037,30.88,77582.95,0.0,0.14518,0.0001,16.40674]
[1777092197073,30.88,77583.61,0.0,0.14527,0.0001,16.41312]
[1777092202107,30.89,77583.21,0.0,0.14525,0.0001,16.41152]
[1777092207144,30.89,77582.9,0.0,0.14524,0.0001,16.41062]
[1777092212177,30.89,77582.64,0.0,0.1452,0.0001,16.4062]
[1777092217213,30.89,77584.18,0.0,0.14538,0.0001,16.42011]
[1777092222250,30.9,77583.84,0.0,0.14537,0.0001,16.41886]
[1777092227863,30.9,77583.99,0.0,0.14539,0.0001,16.42065]
[1777092232296,30.9,77584.37,0.0,0.14545,0.0001,16.42571]
[1777092233762,30.9,77583.88,0.0,0.14541,0.0001,16.42235]
[1777092233849,30.9,77583.88,0.0,0.14541,0.0001,16.42257]
[1777092239453,30.9,77584.08,0.0,0.14545,0.0001,16.42526]
[1777092239783,30.9,77584.08,0.0,0.14545,0.0001,16.42526]
[1777092244177,30.91,77584.21,0.0,0.14548,0.0001,16.42776]
[1777092249436,30.91,77584.91,0.0,0.14558,0.0001,16.43537]
[1777092252038,30.91,77585.03,0.0,0.1456,0.0001,16.43661]
[1777092257494,30.91,77585.14,0.0,0.14563,0.0001,16.43942]
[1777092262531,30.91,77586.15,0.0,0.14575,0.0001,16.44885]
[1777092269576,30.92,77586.23,0.0,0.14579,0.0001,16.45132]
[1777092274613,30.92,77588.12,0.0,0.14597,0.0001,16.46386]
[1777092279715,30.92,77589.0,0.0,0.14607,0.0001,16.47194]
[1777092279833,30.92,77589.0,0.0,0.14607,0.0001,16.47194]
[1777092285688,30.92,77594.81,0.0,0.1467,0.0001,16.5202]
[1777092290726,30.93,77597.21,0.0,0.14696,0.0001,16.54058]
[1777092295759,30.93,77599.27,0.0,0.14719,0.0001,16.55824]
[1777092301801,30.93,77599.34,0.0,0.14721,0.0001,16.56017]
[1777092308849,30.93,77600.98,0.0,0.1474,0.0001,16.57496]
[1777092312839,30.93,77601.76,0.0,0.14749,0.0001,16.58191]
[1777092319927,30.94,77602.98,0.0,0.14765,0.0001,16.59357]
[1777092323826,30.94,77600.4,0.0,0.14739,0.0001,16.57344]
[1777092324894,30.94,77600.31,0.0,0.14738,0.0001,16.57277]
[1777092329292,30.94,77600.73,0.0,0.14742,0.0001,16.57639]
[1777092329998,30.94,77602.5,0.0,0.14761,0.0001,16.59063]
[1777092336040,30.94,77604.71,0.0,0.14781,0.0001,16.60464]
[1777092342083,30.94,77605.5,0.0,0.1479,0.0001,16.61116]
[1777092345603,30.94,77605.66,0.0,0.14791,0.0001,16.61254]
[1777092346111,30.94,77605.62,0.0,0.14791,0.0001,16.61226]
[1777092352160,30.94,77605.84,0.0,0.14794,0.0001,16.61424]
[1777092359211,30.94,77606.6,0.0,0.14802,0.0001,16.62058]
[1777092365253,30.94,77606.88,0.0,0.14805,0.0001,16.62301]
[1777092370287,30.94,77607.11,0.0,0.14808,0.0001,16.62499]
[1777092374050,30.94,77607.26,0.0,0.14809,0.0001,16.62625]
[1777092374312,30.94,77607.72,0.0,0.14814,0.0001,16.62995]
[1777092378105,30.94,77607.51,0.0,0.14812,0.0001,16.62829]
[1777092378206,30.94,77607.62,0.0,0.14813,0.0001,16.62919]
[1777092383376,30.94,77607.62,0.0,0.14813,0.0001,16.62924]
[1777092388411,30.94,77607.7,0.0,0.14814,0.0001,16.62991]
[1777092393446,30.94,77607.48,0.0,0.14809,0.0001,16.62426]
[1777092403516,30.94,77607.47,0.0,0.14809,0.0001,16.62452]
[1777092410565,30.94,77607.57,0.0,0.14813,0.0001,16.62697]
[1777092417613,30.95,77607.71,0.0,0.14816,0.0001,16.62973]
[1777092422649,30.95,77607.84,0.0,0.14819,0.0001,16.63191]
[1777092429712,30.95,77607.05,0.0,0.14813,0.0001,16.62722]
[1777092435253,30.95,77607.83,0.0,0.14823,0.0001,16.6346]
[1777092440789,30.96,77607.87,0.0,0.14825,0.0001,16.63626]
[1777092445827,30.96,77608.25,0.0,0.1483,0.0001,16.64039]
[1777092451956,30.96,77607.89,0.0,0.14827,0.0001,16.63772]
[1777092464954,30.96,77607.79,0.0,0.14828,0.0001,16.63689]
[1777092471617,30.97,77607.9,0.0,0.1483,0.0001,16.6384]
[1777092478049,30.97,77608.19,0.0,0.14836,0.0001,16.64279]
[1777092483084,30.97,77607.94,0.0,0.14835,0.0001,16.6418]
[1777092494161,30.97,77607.07,0.0,0.14829,0.0001,16.63712]
[1777092500205,30.98,77607.04,0.0,0.1483,0.0001,16.63813]
[1777092505240,30.98,77606.49,0.0,0.14826,0.0001,16.63476]
[1777092516317,30.98,77606.46,0.0,0.14823,0.0001,16.63059]
[1777092525887,30.98,77606.4,0.0,0.14822,0.0001,16.63042]
[1777092532217,30.98,77606.9,0.0,0.14828,0.0001,16.63453]
[1777092539335,30.98,77606.9,0.0,0.14828,0.0001,16.63472]
[1777092546031,30.98,77607.26,0.0,0.14832,0.0001,16.63779]
[1777092551551,30.98,77607.26,0.0,0.14832,0.0001,16.63779]
[1777092557103,30.98,77607.51,0.0,0.14835,0.0001,16.63984]
[1777092563653,30.98,77607.67,0.0,0.14836,0.0001,16.64112]
[1777092573720,30.98,77607.71,0.0,0.14834,0.0001,16.63747]
[1777092579765,30.98,77607.84,0.0,0.14835,0.0001,16.63846]
[1777092585050,30.98,77608.98,0.0,0.14847,0.0001,16.64752]
[1777092595033,30.98,77608.57,0.0,0.14843,0.0001,16.64412]
[1777092601918,30.98,77608.41,0.0,0.14841,0.0001,16.64263]
[1777092606953,30.98,77607.66,0.0,0.14833,0.0001,16.63656]
[1777092611992,30.98,77607.67,0.0,0.14833,0.0001,16.63658]
[1777092618031,30.98,77612.72,0.0,0.14885,0.0001,16.67679]
[1777092620504,30.98,77612.14,0.0,0.14879,0.0001,16.67208]
[1777092623547,30.98,77611.95,0.0,0.14877,0.0001,16.67044]
[1777092624075,30.98,77611.33,0.0,0.14871,0.0001,16.66578]
[1777092629108,30.98,77613.75,0.0,0.14897,0.0001,16.68595]
[1777092634143,30.98,77612.42,0.0,0.14881,0.0001,16.67209]
[1777092636507,30.98,77612.42,0.0,0.14881,0.0001,16.67209]
[1777092636591,30.98,77611.45,0.0,0.14871,0.0001,16.66461]
[1777092642104,30.98,77609.87,0.0,0.14856,0.0001,16.65273]
[1777092647234,30.98,77609.27,0.0,0.14851,0.0001,16.6489]
[1777092652269,30.99,77609.26,0.0,0.14852,0.0001,16.64965]
[1777092658310,30.99,77608.84,0.0,0.14849,0.0001,16.64729]
[1777092659702,30.99,77608.84,0.0,0.14849,0.0001,16.64729]
[1777092666874,30.99,77608.58,0.0,0.14846,0.0001,16.6449]
[1777092674421,30.99,77608.58,0.0,0.14845,0.0001,16.64451]
[1777092683486,30.99,77608.97,0.0,0.14849,0.0001,16.64712]
[1777092689528,30.99,77608.75,0.0,0.14846,0.0001,16.64502]
[1777092693244,30.98,77609.06,0.0,0.14846,0.0001,16.64343]
[1777092698950,30.99,77611.07,0.0,0.14867,0.0001,16.65963]
[1777092701654,30.98,77611.07,0.0,0.14867,0.0001,16.65948]
[1777092703128,30.98,77610.44,0.0,0.1486,0.0001,16.65421]
[1777092705005,30.98,77610.45,0.0,0.1486,0.0001,16.65422]
[1777092706611,30.98,77610.54,0.0,0.14861,0.0001,16.65479]
[1777092707527,30.98,77610.54,0.0,0.14861,0.0001,16.65479]
[1777092713191,30.98,77603.87,0.0,0.14791,0.0001,16.60106]
[1777092713850,30.98,77601.89,0.0,0.14771,0.0001,16.58521]
[1777092720746,30.99,77602.51,0.0,0.14779,0.0001,16.59149]
[1777092725782,30.99,77605.97,0.0,0.14817,0.0001,16.62037]
[1777092731634,30.99,77606.72,0.0,0.14825,0.0001,16.62718]
[1777092737372,30.99,77606.69,0.0,0.14827,0.0001,16.62842]
[1777092744916,30.99,77607.01,0.0,0.14832,0.0001,16.63236]
[1777092750313,30.99,77607.11,0.0,0.14834,0.0001,16.63381]
[1777092755795,31.0,77607.24,0.0,0.14834,0.0001,16.63189]
[1777092761559,31.0,77607.24,0.0,0.14835,0.0001,16.63269]
[1777092767587,31.0,77609.31,0.0,0.14858,0.0001,16.65026]
[1777092772761,31.0,77609.0,0.0,0.14856,0.0001,16.64847]
[1777092778701,31.0,77609.14,0.0,0.14858,0.0001,16.65026]
[1777092784462,31.0,77608.86,0.0,0.14856,0.0001,16.64875]
[1777092792594,31.0,77608.97,0.0,0.14858,0.0001,16.65058]
[1777092798737,31.01,77608.69,0.0,0.14856,0.0001,16.64901]
[1777092805349,31.01,77608.7,0.0,0.14858,0.0001,16.64997]
[1777092810383,31.01,77608.49,0.0,0.14856,0.0001,16.64882]
[1777092815419,31.01,77608.39,0.0,0.14853,0.0001,16.64465]
[1777092821461,31.01,77608.59,0.0,0.14856,0.0001,16.64688]
[1777092828008,31.01,77608.26,0.0,0.14854,0.0001,16.64498]
[1777092833629,31.01,77608.2,0.0,0.14854,0.0001,16.64492]
[1777092835092,31.01,77608.11,0.0,0.14853,0.0001,16.6444]
[1777092835559,31.01,77608.11,0.0,0.14853,0.0001,16.6445]
[1777092840129,31.01,77607.95,0.0,0.14852,0.0001,16.64353]
[1777092841014,31.01,77608.09,0.0,0.14853,0.0001,16.64486]
[1777092848146,31.01,77607.99,0.0,0.14854,0.0001,16.64488]
[1777092853688,31.02,77608.24,0.0,0.14857,0.0001,16.64737]
[1777092860733,31.02,77608.04,0.0,0.14856,0.0001,16.64646]
[1777092865770,31.02,77608.29,0.0,0.14859,0.0001,16.64894]
[1777092871811,31.02,77608.18,0.0,0.14856,0.0001,16.64472]
[1777092878356,31.02,77607.95,0.0,0.14854,0.0001,16.64355]
[1777092886496,31.02,77607.74,0.0,0.14853,0.0001,16.64226]
[1777092886509,31.02,77607.74,0.0,0.14853,0.0001,16.64226]
[1777092886539,31.02,77607.74,0.0,0.14853,0.0001,16.64226]
[1777092887350,31.02,77608.76,0.0,0.14864,0.0001,16.65083]
[1777092888118,31.02,77608.5,0.0,0.14861,0.0001,16.64884]
[1777092893966,31.02,77610.95,0.0,0.14887,0.0001,16.66901]
[1777092896630,31.02,77610.99,0.0,0.14888,0.0001,16.66946]
[1777092896675,31.02,77610.99,0.0,0.14888,0.0001,16.66946]
[1777092896690,31.02,77610.99,0.0,0.14888,0.0001,16.66946]
[1777092896788,31.02,77609.58,0.0,0.14873,0.0001,16.65824]
[1777092898211,31.02,77609.58,0.0,0.14873,0.0001,16.65824]
[1777092898413,31.02,77609.58,0.0,0.14873,0.0001,16.65824]
[1777092898496,31.02,77601.81,0.0,0.14793,0.0001,16.59629]
[1777092905055,31.02,77603.29,0.0,0.1481,0.0001,16.6093]
[1777092909436,31.03,77604.34,0.0,0.14821,0.0001,16.61822]
[1777092909685,31.03,77604.34,0.0,0.14821,0.0001,16.61822]
[1777092914112,31.03,77616.99,0.0,0.14953,0.0001,16.7197]
[1777092920597,31.03,77616.93,0.0,0.14953,0.0001,16.71936]
[1777092926701,31.03,77614.04,0.0,0.14923,0.0001,16.69652]
[1777092927406,31.03,77613.66,0.0,0.14919,0.0001,16.69353]
[1777092930593,31.03,77610.56,0.0,0.14887,0.0001,16.66886]
[1777092936265,31.03,77610.81,0.0,0.14888,0.0001,16.66759]
[1777092938868,31.03,77610.78,0.0,0.14888,0.0001,16.66743]
[1777092945332,31.03,77610.79,0.0,0.14889,0.0001,16.66808]
[1777092955399,31.03,77609.68,0.0,0.14878,0.0001,16.6599]
[1777092960433,31.03,77609.42,0.0,0.14876,0.0001,16.65816]
[1777092961794,31.03,77609.42,0.0,0.14876,0.0001,16.65816]
[1777092967483,31.03,77610.0,0.0,0.14882,0.0001,16.66321]
[1777092970045,31.03,77608.76,0.0,0.1487,0.0001,16.65341]
[1777092972056,31.03,77608.26,0.0,0.14865,0.0001,16.64955]
[1777092973389,31.03,77608.23,0.0,0.14864,0.0001,16.64938]
[1777092973491,31.03,77608.23,0.0,0.14864,0.0001,16.64945]
[1777092977197,31.03,77608.23,0.0,0.14865,0.0001,16.64959]
[1777092977554,31.03,77608.0,0.0,0.14862,0.0001,16.64789]
[1777092978937,31.03,77608.0,0.0,0.14862,0.0001,16.64789]
[1777092979036,31.03,77608.05,0.0,0.14863,0.0001,16.64837]
[1777092984604,31.03,77607.81,0.0,0.1486,0.0001,16.64573]
[1777092993665,31.03,77607.96,0.0,0.14857,0.0001,16.64162]
[1777092999200,31.03,77607.97,0.0,0.14856,0.0001,16.64082]
[1777093006758,31.03,77607.96,0.0,0.14854,0.0001,16.63972]
[1777093011846,31.02,77609.07,0.0,0.14865,0.0001,16.64785]
[1777093017836,31.02,77608.45,0.0,0.14857,0.0001,16.64197]
[1777093022872,31.02,77608.16,0.0,0.14853,0.0001,16.6389]
[1777093027907,31.02,77608.34,0.0,0.14854,0.0001,16.6396]
[1777093032942,31.02,77608.33,0.0,0.14853,0.0001,16.63878]
[1777093037977,31.02,77608.13,0.0,0.1485,0.0001,16.63644]
[1777093040127,31.02,77608.17,0.0,0.1485,0.0001,16.63647]
[1777093040415,31.02,77608.17,0.0,0.1485,0.0001,16.63647]
[1777093040455,31.02,77608.17,0.0,0.1485,0.0001,16.63647]
[1777093040997,31.02,77608.17,0.0,0.14849,0.0001,16.63632]
[1777093046319,31.02,77606.59,0.0,0.14833,0.0001,16.6234]
[1777093050447,31.02,77610.19,0.0,0.14869,0.0001,16.65131]
[1777093056480,31.02,77610.38,0.0,0.14868,0.0001,16.64886]
[1777093062145,31.02,77610.2,0.0,0.14867,0.0001,16.648]
[1777093067182,31.02,77610.51,0.0,0.14871,0.0001,16.65089]
[1777093072788,31.02,77611.65,0.0,0.14883,0.0001,16.66015]
[1777093078883,31.02,77618.53,0.0,0.14955,0.0001,16.71527]
[1777093084303,31.02,77616.47,0.0,0.14933,0.0001,16.69874]
[1777093089831,31.02,77617.04,0.0,0.14939,0.0001,16.7033]
[1777093092092,31.02,77617.04,0.0,0.14939,0.0001,16.70326]
[1777093097392,31.02,77618.43,0.0,0.14953,0.0001,16.71422]
[1777093105450,31.02,77616.98,0.0,0.14938,0.0001,16.70242]
[1777093111490,31.02,77618.78,0.0,0.14954,0.0001,16.71269]
[1777093117533,31.02,77619.64,0.0,0.14962,0.0001,16.71932]
[1777093122684,31.02,77621.44,0.0,0.14981,0.0001,16.73348]
[1777093129334,31.01,77621.44,0.0,0.1498,0.0001,16.73308]
[1777093129903,31.01,77621.44,0.0,0.1498,0.0001,16.73308]
[1777093133463,31.01,77621.8,0.0,0.14983,0.0001,16.73562]
[1777093133927,31.01,77621.8,0.0,0.14983,0.0001,16.73562]
[1777093140341,31.01,77621.65,0.0,0.14981,0.0001,16.73408]
[1777093146424,31.01,77621.0,0.0,0.14974,0.0001,16.72835]
[1777093151771,31.01,77620.26,0.0,0.14966,0.0001,16.72208]
[1777093157813,31.01,77619.63,0.0,0.14959,0.0001,16.71672]
[1777093162849,31.01,77618.81,0.0,0.1495,0.0001,16.70988]
[1777093165630,31.01,77618.83,0.0,0.1495,0.0001,16.70994]
[1777093167406,31.01,77615.37,0.0,0.14914,0.0001,16.68214]
[1777093172643,31.01,77610.63,0.0,0.14861,0.0001,16.64031]
[1777093178961,31.01,77610.97,0.0,0.14865,0.0001,16.64312]
[1777093184093,31.01,77610.93,0.0,0.14865,0.0001,16.64282]
[1777093189127,31.01,77610.96,0.0,0.14865,0.0001,16.64309]
[1777093196080,31.01,77610.32,0.0,0.14859,0.0001,16.63808]
[1777093201094,31.01,77610.27,0.0,0.14858,0.0001,16.63778]
[1777093202043,31.01,77609.44,0.0,0.1485,0.0001,16.63116]
[1777093202145,31.01,77599.6,0.0,0.14748,0.0001,16.55246]
[1777093202851,31.01,77599.6,0.0,0.14748,0.0001,16.55246]
[1777093203130,31.01,77599.6,0.0,0.14747,0.0001,16.55235]
[1777093204590,31.01,77599.05,0.0,0.14742,0.0001,16.54794]
[1777093205149,31.01,77599.13,0.0,0.14743,0.0001,16.54858]
[1777093211186,31.01,77599.73,0.0,0.14749,0.0001,16.55342]
[1777093212857,31.01,77600.27,0.0,0.14754,0.0001,16.55775]
[1777093212866,31.01,77600.27,0.0,0.14754,0.0001,16.55776]
[1777093216220,31.01,77589.45,0.0,0.14642,0.0001,16.4711]
[1777093221256,31.01,77591.87,0.0,0.14668,0.0001,16.49058]
[1777093227300,31.01,77589.97,0.0,0.14649,0.0001,16.4758]
[1777093232799,31.01,77588.94,0.0,0.14636,0.0001,16.46451]
[1777093236088,31.01,77588.03,0.0,0.14628,0.0001,16.45787]
[1777093236142,31.01,77588.03,0.0,0.14628,0.0001,16.45787]
[1777093244416,31.02,77583.17,0.0,0.14579,0.0001,16.41968]
[1777093249452,31.02,77582.83,0.0,0.14576,0.0001,16.41731]
[1777093254487,31.02,77582.65,0.0,0.14574,0.0001,16.41625]
[1777093259528,31.02,77581.87,0.0,0.14567,0.0001,16.41048]
[1777093264557,31.02,77580.72,0.0,0.14556,0.0001,16.40183]
[1777093270598,31.02,77580.37,0.0,0.14553,0.0001,16.39978]
[1777093276641,31.02,77580.42,0.0,0.14555,0.0001,16.40098]
[1777093281677,31.02,77580.57,0.0,0.14557,0.0001,16.40286]
[1777093286711,31.02,77580.63,0.0,0.14559,0.0001,16.40403]
[1777093287297,31.02,77580.63,0.0,0.14559,0.0001,16.40403]
[1777093287351,31.02,77580.63,0.0,0.14559,0.0001,16.40403]
[1777093288171,31.02,77580.63,0.0,0.14559,0.0001,16.40403]
[1777093288199,31.02,77567.79,0.0,0.14427,0.0001,16.30165]
[1777093288500,31.02,77567.79,0.0,0.14427,0.0001,16.30165]
[1777093288725,31.02,77567.79,0.0,0.14428,0.0001,16.30186]
[1777093293760,31.02,77566.08,0.0,0.14408,0.0001,16.28483]
[1777093294579,31.02,77566.08,0.0,0.14408,0.0001,16.28483]
[1777093299803,31.03,77565.27,0.0,0.144,0.0001,16.27876]
[1777093304836,31.03,77566.02,0.0,0.14409,0.0001,16.28514]
[1777093306759,31.03,77565.55,0.0,0.14404,0.0001,16.28147]
[1777093311886,31.03,77561.08,0.0,0.14359,0.0001,16.24633]
[1777093316921,31.03,77561.71,0.0,0.14366,0.0001,16.25206]
[1777093321956,31.03,77561.53,0.0,0.14365,0.0001,16.25107]
[1777093327191,31.03,77562.16,0.0,0.14372,0.0001,16.25649]
[1777093327299,31.03,77562.16,0.0,0.14372,0.0001,16.25649]
[1777093327312,31.03,77562.16,0.0,0.14372,0.0001,16.25649]
[1777093328197,31.03,77553.41,0.0,0.14284,0.0001,16.18691]
[1777093330108,31.03,77553.41,0.0,0.14284,0.0001,16.18701]
[1777093336056,31.03,77546.05,0.0,0.14211,0.0001,16.12999]
[1777093337201,31.03,77546.05,0.0,0.14211,0.0001,16.12999]
[1777093337341,31.03,77543.37,0.0,0.14185,0.0001,16.10887]
[1777093343103,31.04,77539.54,0.0,0.14148,0.0001,16.08002]
[1777093343688,31.04,77539.54,0.0,0.14148,0.0001,16.08002]
[1777093349145,31.04,77547.01,0.0,0.14225,0.0001,16.14089]
[1777093353775,31.04,77543.38,0.0,0.14187,0.0001,16.10884]
[1777093359266,31.04,77543.18,0.0,0.14187,0.0001,16.10859]
[1777093364300,31.04,77539.76,0.0,0.14154,0.0001,16.08247]
[1777093369337,31.05,77540.69,0.0,0.14164,0.0001,16.09106]
[1777093374373,31.05,77541.1,0.0,0.1417,0.0001,16.09547]
[1777093375975,31.05,77541.32,0.0,0.14173,0.0001,16.09745]
[1777093376073,31.05,77541.05,0.0,0.1417,0.0001,16.09553]
[1777093382061,31.05,77541.16,0.0,0.14173,0.0001,16.09753]
[1777093382067,31.05,77541.16,0.0,0.14173,0.0001,16.09753]
[1777093382162,31.05,77541.05,0.0,0.14172,0.0001,16.09688]
[1777093388064,31.05,77539.59,0.0,0.14158,0.0001,16.08618]
[1777093393506,31.05,77540.93,0.0,0.14174,0.0001,16.09844]
[1777093400543,31.06,77540.32,0.0,0.14169,0.0001,16.09468]
[1777093405598,31.06,77539.46,0.0,0.14163,0.0001,16.08969]
[1777093406868,31.06,77539.46,0.0,0.14163,0.0001,16.08969]
[1777093412647,31.06,77533.75,0.0,0.14105,0.0001,16.04209]
[1777093418130,31.06,77529.96,0.0,0.14069,0.0001,16.0132]
[1777093420216,31.06,77529.96,0.0,0.14069,0.0001,16.01344]
[1777093425738,31.07,77527.89,0.0,0.1405,0.0001,15.99846]
[1777093426809,31.07,77527.89,0.0,0.1405,0.0001,15.99846]
[1777093426911,31.07,77527.04,0.0,0.14042,0.0001,15.99192]
[1777093432789,31.07,77524.92,0.0,0.14022,0.0001,15.97631]
[1777093438269,31.07,77521.84,0.0,0.13993,0.0001,15.95287]
[1777093443866,31.07,77520.15,0.0,0.13978,0.0001,15.94071]
[1777093448900,31.07,77515.79,0.0,0.13936,0.0001,15.90723]
[1777093453934,31.08,77515.09,0.0,0.1393,0.0001,15.90289]
[1777093458969,31.08,77514.08,0.0,0.13922,0.0001,15.89607]
[1777093463996,31.08,77512.44,0.0,0.13907,0.0001,15.88405]
[1777093470047,31.08,77513.1,0.0,0.13916,0.0001,15.89108]
[1777093475081,31.09,77512.64,0.0,0.1391,0.0001,15.88482]
[1777093479674,31.09,77512.06,0.0,0.13905,0.0001,15.88128]
[1777093480116,31.09,77511.91,0.0,0.13904,0.0001,15.88036]
[1777093481885,31.09,77511.91,0.0,0.13904,0.0001,15.88036]
[1777093481895,31.09,77511.91,0.0,0.13904,0.0001,15.88036]
[1777093482131,31.09,77512.01,0.0,0.13906,0.0001,15.88169]
[1777093485257,31.09,77505.46,0.0,0.13842,0.0001,15.83029]
[1777093485582,31.09,77504.89,0.0,0.13836,0.0001,15.8261]
[1777093485642,31.09,77504.89,0.0,0.13836,0.0001,15.8261]
[1777093486005,31.09,77504.89,0.0,0.13836,0.0001,15.8261]
[1777093486065,31.09,77504.89,0.0,0.13836,0.0001,15.8261]
[1777093486396,31.09,77483.13,0.0,0.13622,0.0001,15.65407]
[1777093487466,31.09,77469.47,0.0,0.13489,0.0001,15.54623]
[1777093487937,31.09,77469.47,0.0,0.13489,0.0001,15.54623]
[1777093492993,31.09,77470.06,0.0,0.13498,0.0001,15.55301]
[1777093498256,31.1,77469.73,0.0,0.13498,0.0001,15.55338]
[1777093503291,31.1,77470.68,0.0,0.13511,0.0001,15.56354]
[1777093508282,31.11,77473.14,0.0,0.13537,0.0001,15.58513]
[1777093510256,31.11,77474.05,0.0,0.13548,0.0001,15.59336]
[1777093510360,31.11,77474.05,0.0,0.13548,0.0001,15.59336]
[1777093511032,31.11,77474.35,0.0,0.13551,0.0001,15.59625]
[1777093511351,31.11,77474.35,0.0,0.13552,0.0001,15.59677]
[1777093516381,31.11,77470.84,0.0,0.13521,0.0001,15.57179]
[1777093522671,31.12,77472.28,0.0,0.13538,0.0001,15.58541]
[1777093527505,31.12,77472.28,0.0,0.13542,0.0001,15.58877]
[1777093527512,31.12,77472.28,0.0,0.13542,0.0001,15.58877]
[1777093528466,31.12,77474.62,0.0,0.13567,0.0001,15.60836]
[1777093532163,31.13,77479.64,0.0,0.13617,0.0001,15.64909]
[1777093532236,31.13,77479.64,0.0,0.13617,0.0001,15.64909]
[1777093532314,31.13,77479.64,0.0,0.13617,0.0001,15.64909]
[1777093532324,31.13,77479.64,0.0,0.13617,0.0001,15.64909]
[1777093532495,31.13,77479.48,0.0,0.13614,0.0001,15.64492]
[1777093537529,31.13,77493.64,0.0,0.13756,0.0001,15.75917]
[1777093540162,31.13,77495.49,0.0,0.13775,0.0001,15.77449]
[1777093545279,31.14,77495.58,0.0,0.13779,0.0001,15.77755]
[1777093550330,31.14,77503.71,0.0,0.13864,0.0001,15.84537]
[1777093550390,31.14,77505.74,0.0,0.13885,0.0001,15.86197]
[1777093552771,31.14,77507.23,0.0,0.139,0.0001,15.87428]
[1777093552998,31.14,77507.23,0.0,0.139,0.0001,15.87428]
[1777093553077,31.15,77510.29,0.0,0.13932,0.0001,15.89949]
[1777093553747,31.15,77510.29,0.0,0.13932,0.0001,15.89949]
[1777093554704,31.15,77513.0,0.0,0.13959,0.0001,15.92142]
[1777093555598,31.15,77514.19,0.0,0.13972,0.0001,15.93128]
[1777093557085,31.15,77514.52,0.0,0.13975,0.0001,15.9339]
[1777093557093,31.15,77514.52,0.0,0.13975,0.0001,15.9339]
[1777093557138,31.15,77514.52,0.0,0.13975,0.0001,15.9339]
[1777093557145,31.15,77514.7,0.0,0.13978,0.0001,15.93615]
[1777093562704,31.15,77515.81,0.0,0.13992,0.0001,15.94759]
[1777093567742,31.16,77517.2,0.0,0.1401,0.0001,15.96157]
[1777093570197,31.16,77517.86,0.0,0.14018,0.0001,15.96774]
[1777093570213,31.16,77517.86,0.0,0.14018,0.0001,15.96774]
[1777093570242,31.16,77517.86,0.0,0.14018,0.0001,15.96774]
[1777093573637,31.16,77518.22,0.0,0.14023,0.0001,15.97173]
[1777093575989,31.16,77517.63,0.0,0.1402,0.0001,15.96931]
[1777093576038,31.16,77517.63,0.0,0.1402,0.0001,15.96931]
[1777093577304,31.17,77515.84,0.0,0.14002,0.0001,15.95554]
[1777093577398,31.17,77515.84,0.0,0.14002,0.0001,15.95554]
[1777093577499,31.17,77513.73,0.0,0.13982,0.0001,15.93926]
[1777093579598,31.17,77517.63,0.0,0.14022,0.0001,15.97091]
[1777093582649,31.17,77519.0,0.0,0.14036,0.0001,15.98245]
[1777093587881,31.17,77518.72,0.0,0.14037,0.0001,15.98266]
[1777093593324,31.17,77520.53,0.0,0.14054,0.0001,15.99446]
[1777093599396,31.18,77517.73,0.0,0.14029,0.0001,15.9745]
[1777093605115,31.18,77517.59,0.0,0.14029,0.0001,15.97459]
[1777093605877,31.18,77518.06,0.0,0.14035,0.0001,15.97933]
[1777093606007,31.18,77518.06,0.0,0.14035,0.0001,15.97967]
[1777093609948,31.18,77518.18,0.0,0.14038,0.0001,15.98162]
[1777093610049,31.18,77518.21,0.0,0.14039,0.0001,15.98219]
[1777093615070,31.19,77518.15,0.0,0.1404,0.0001,15.98337]
[1777093620087,31.19,77514.5,0.0,0.14005,0.0001,15.9558]
[1777093621852,31.19,77515.2,0.0,0.14013,0.0001,15.96205]
[1777093628355,31.19,77509.88,0.0,0.13963,0.0001,15.92187]
[1777093634202,31.2,77507.71,0.0,0.13946,0.0001,15.90826]
[1777093639238,31.2,77506.44,0.0,0.13936,0.0001,15.90048]
[1777093644274,31.21,77507.16,0.0,0.13946,0.0001,15.90844]
[1777093649307,31.21,77508.5,0.0,0.13962,0.0001,15.92116]
[1777093654344,31.21,77508.6,0.0,0.13963,0.0001,15.92023]
[1777093656023,31.21,77508.6,0.0,0.13963,0.0001,15.92023]
[1777093656375,31.22,77509.57,0.0,0.13974,0.0001,15.92874]
[1777093661392,31.22,77514.13,0.0,0.14022,0.0001,15.96683]
[1777093663822,31.22,77513.93,0.0,0.14021,0.0001,15.96598]
[1777093663831,31.22,77513.66,0.0,0.14018,0.0001,15.96384]
[1777093668490,31.22,77514.11,0.0,0.14025,0.0001,15.9688]
[1777093668549,31.22,77514.11,0.0,0.14025,0.0001,15.9688]
[1777093668649,31.22,77513.93,0.0,0.14023,0.0001,15.96772]
[1777093673949,31.23,77515.61,0.0,0.14042,0.0001,15.98271]
[1777093675096,31.23,77515.11,0.0,0.14038,0.0001,15.97908]
[1777093675489,31.23,77515.37,0.0,0.14041,0.0001,15.98146]
[1777093680525,31.23,77516.34,0.0,0.14052,0.0001,15.99069]
[1777093685560,31.23,77516.35,0.0,0.14054,0.0001,15.99226]
[1777093691602,31.23,77516.77,0.0,0.14061,0.0001,15.99728]
[1777093699659,31.24,77517.84,0.0,0.14074,0.0001,16.00782]
[1777093706446,31.24,77518.1,0.0,0.14078,0.0001,16.01061]
[1777093711741,31.24,77518.26,0.0,0.1408,0.0001,16.0109]
[1777093718714,31.25,77518.22,0.0,0.14082,0.0001,16.01194]
[1777093727856,31.25,77518.92,0.0,0.14094,0.0001,16.02139]
[1777093732892,31.25,77518.64,0.0,0.14093,0.0001,16.02074]
[1777093737924,31.26,77518.65,0.0,0.14095,0.0001,16.02235]
[1777093743007,31.26,77518.71,0.0,0.14097,0.0001,16.02404]
[1777093748493,31.26,77518.81,0.0,0.14101,0.0001,16.02661]
[1777093754037,31.27,77518.09,0.0,0.14096,0.0001,16.02296]
[1777093758731,31.27,77518.09,0.0,0.14096,0.0001,16.02296]
[1777093761795,31.27,77518.75,0.0,0.14105,0.0001,16.02988]
[1777093762886,31.27,77518.89,0.0,0.14107,0.0001,16.03126]
[1777093763555,31.27,77518.89,0.0,0.14107,0.0001,16.03126]
[1777093764190,31.27,77519.11,0.0,0.14109,0.0001,16.03353]
[1777093770367,31.27,77520.28,0.0,0.14122,0.0001,16.04356]
[1777093776188,31.28,77520.38,0.0,0.14124,0.0001,16.04294]
[1777093777345,31.28,77520.38,0.0,0.14124,0.0001,16.04294]
[1777093790736,31.28,77521.65,0.0,0.14141,0.0001,16.05643]
[1777093798346,31.28,77521.79,0.0,0.14145,0.0001,16.05948]
[1777093803666,31.29,77522.35,0.0,0.14152,0.0001,16.06519]
[1777093809423,31.29,77520.69,0.0,0.14138,0.0001,16.05395]
[1777093814458,31.29,77520.71,0.0,0.1414,0.0001,16.05534]
[1777093820278,31.29,77520.58,0.0,0.14139,0.0001,16.05506]
[1777093827478,31.29,77520.86,0.0,0.14144,0.0001,16.05876]
[1777093827911,31.3,77521.12,0.0,0.14148,0.0001,16.06167]
[1777093827944,31.3,77521.12,0.0,0.14148,0.0001,16.06167]
[1777093828571,31.3,77519.34,0.0,0.1413,0.0001,16.04773]
[1777093829067,31.3,77519.34,0.0,0.1413,0.0001,16.04773]
[1777093832177,31.3,77517.42,0.0,0.14109,0.0001,16.02894]
[1777093832267,31.3,77517.42,0.0,0.14109,0.0001,16.02894]
[1777093832700,31.3,77517.42,0.0,0.14109,0.0001,16.02894]
[1777093833026,31.3,77517.29,0.0,0.14108,0.0001,16.02826]
[1777093833056,31.3,77517.29,0.0,0.14108,0.0001,16.02826]
[1777093833756,31.3,77513.65,0.0,0.14072,0.0001,15.9997]
[1777093839643,31.3,77509.16,0.0,0.14029,0.0001,15.96567]
[1777093849756,31.3,77508.99,0.0,0.14028,0.0001,15.96491]
[1777093857201,31.31,77507.28,0.0,0.14016,0.0001,15.95498]
[1777093862661,31.31,77506.74,0.0,0.14014,0.0001,15.95334]
[1777093867838,31.31,77506.41,0.0,0.14013,0.0001,15.95293]
[1777093872874,31.32,77505.58,0.0,0.14007,0.0001,15.94825]
[1777093874917,31.32,77504.9,0.0,0.14002,0.0001,15.94366]
[1777093880827,31.32,77503.92,0.0,0.13994,0.0001,15.93787]
[1777093882698,31.32,77505.8,0.0,0.14014,0.0001,15.95347]
[1777093888751,31.32,77503.39,0.0,0.13991,0.0001,15.93496]
[1777093888818,31.32,77503.39,0.0,0.13991,0.0001,15.93505]
[1777093892848,31.32,77501.96,0.0,0.13974,0.0001,15.92015]
[1777093899056,31.33,77501.96,0.0,0.13977,0.0001,15.92226]
[1777093904090,31.33,77497.92,0.0,0.13939,0.0001,15.89238]
[1777093909125,31.34,77495.31,0.0,0.13917,0.0001,15.87433]
[1777093914160,31.34,77493.53,0.0,0.13902,0.0001,15.86247]
[1777093919196,31.34,77493.47,0.0,0.13904,0.0001,15.86412]
[1777093924231,31.35,77494.51,0.0,0.13917,0.0001,15.87442]
[1777093925175,31.35,77494.51,0.0,0.13917,0.0001,15.87442]
[1777093925213,31.35,77494.51,0.0,0.13917,0.0001,15.87442]
[1777093925319,31.35,77494.51,0.0,0.13917,0.0001,15.87442]
[1777093925341,31.35,77494.51,0.0,0.13917,0.0001,15.87442]
[1777093935290,31.35,77493.73,0.0,0.13914,0.0001,15.87157]
[1777093941788,31.36,77495.56,0.0,0.13937,0.0001,15.88983]
[1777093947391,31.36,77495.94,0.0,0.13944,0.0001,15.89529]
[1777093952427,31.37,77496.35,0.0,0.13948,0.0001,15.89663]
[1777093958468,31.37,77491.52,0.0,0.13902,0.0001,15.86054]
[1777093962059,31.37,77490.93,0.0,0.13898,0.0001,15.85675]
[1777093962334,31.37,77490.93,0.0,0.13898,0.0001,15.85675]
[1777093962789,31.37,77488.24,0.0,0.13872,0.0001,15.83588]
[1777093963164,31.37,77488.24,0.0,0.13872,0.0001,15.83588]
[1777093968540,31.37,77480.86,0.0,0.13801,0.0001,15.77909]
[1777093973926,31.37,77479.42,0.0,0.13787,0.0001,15.76843]
[1777093979912,31.38,77479.78,0.0,0.13793,0.0001,15.77307]
[1777093981475,31.38,77480.93,0.0,0.13805,0.0001,15.78272]
[1777093981630,31.38,77482.2,0.0,0.13818,0.0001,15.79299]
[1777093984109,31.38,77484.31,0.0,0.1384,0.0001,15.81024]
[1777093989689,31.38,77485.2,0.0,0.13851,0.0001,15.81958]
[1777093994722,31.39,77485.91,0.0,0.13861,0.0001,15.82711]
[1777093995639,31.39,77485.91,0.0,0.13861,0.0001,15.82711]
[1777093996534,31.39,77486.64,0.0,0.13869,0.0001,15.83324]
[1777094001771,31.39,77489.52,0.0,0.139,0.0001,15.85811]
[1777094005874,31.39,77489.56,0.0,0.13901,0.0001,15.85919]
[1777094005975,31.39,77489.49,0.0,0.13902,0.0001,15.85945]
[1777094009953,31.39,77490.01,0.0,0.13908,0.0001,15.86472]
[1777094009982,31.4,77490.1,0.0,0.1391,0.0001,15.86579]
[1777094015870,31.4,77490.24,0.0,0.13911,0.0001,15.86529]
[1777094018084,31.4,77490.23,0.0,0.13912,0.0001,15.86602]
[1777094018890,31.4,77490.11,0.0,0.13911,0.0001,15.86549]
[1777094024932,31.4,77490.01,0.0,0.13913,0.0001,15.86707]
[1777094026225,31.41,77489.9,0.0,0.13913,0.0001,15.86657]
[1777094026234,31.41,77489.9,0.0,0.13913,0.0001,15.86657]
[1777094026325,31.41,77489.94,0.0,0.13914,0.0001,15.86725]
[1777094028251,31.41,77489.94,0.0,0.13914,0.0001,15.86725]
[1777094028960,31.41,77489.94,0.0,0.13915,0.0001,15.86798]
[1777094033996,31.41,77490.4,0.0,0.13922,0.0001,15.87339]
[1777094036739,31.41,77490.43,0.0,0.13923,0.0001,15.87434]
[1777094037017,31.41,77489.64,0.0,0.13915,0.0001,15.8685]
[1777094040042,31.41,77486.11,0.0,0.13882,0.0001,15.84153]
[1777094040070,31.41,77486.11,0.0,0.13882,0.0001,15.84153]
[1777094040438,31.41,77486.86,0.0,0.1389,0.0001,15.84784]
[1777094041043,31.41,77486.86,0.0,0.1389,0.0001,15.84823]
[1777094042471,31.42,77487.85,0.0,0.139,0.0001,15.85638]
[1777094043057,31.42,77488.07,0.0,0.13903,0.0001,15.85848]
[1777094048094,31.42,77488.61,0.0,0.1391,0.0001,15.86435]
[1777094054142,31.42,77489.04,0.0,0.13918,0.0001,15.87026]
[1777094059177,31.43,77489.96,0.0,0.1393,0.0001,15.87953]
[1777094061826,31.43,77492.19,0.0,0.13952,0.0001,15.8974]
[1777094067232,31.43,77494.46,0.0,0.13978,0.0001,15.91763]
[1777094072724,31.43,77494.34,0.0,0.13977,0.0001,15.91705]
[1777094072953,31.43,77494.34,0.0,0.13977,0.0001,15.91705]
[1777094073047,31.43,77494.62,0.0,0.13979,0.0001,15.91689]
[1777094077018,31.44,77493.87,0.0,0.13973,0.0001,15.91194]
[1777094077030,31.44,77493.87,0.0,0.13973,0.0001,15.91194]
[1777094079046,31.44,77493.72,0.0,0.13972,0.0001,15.91139]
[1777094079068,31.44,77493.72,0.0,0.13972,0.0001,15.91139]
[1777094081072,31.44,77493.93,0.0,0.13975,0.0001,15.91367]
[1777094081078,31.44,77493.93,0.0,0.13975,0.0001,15.91367]
[1777094081108,31.44,77493.93,0.0,0.13975,0.0001,15.91367]
[1777094081090,31.44,77493.98,0.0,0.13976,0.0001,15.91438]
[1777094086715,31.44,77493.01,0.0,0.13968,0.0001,15.90833]
[1777094092666,31.44,77493.06,0.0,0.13971,0.0001,15.91063]
[1777094098902,31.45,77493.02,0.0,0.13974,0.0001,15.91249]
[1777094104504,31.45,77492.67,0.0,0.13973,0.0001,15.91161]
[1777094109530,31.45,77492.75,0.0,0.13975,0.0001,15.91378]
[1777094116578,31.46,77491.25,0.0,0.13963,0.0001,15.90423]
[1777094119704,31.46,77490.63,0.0,0.13958,0.0001,15.90001]
[1777094119709,31.46,77490.63,0.0,0.13958,0.0001,15.90001]
[1777094119805,31.46,77490.63,0.0,0.13959,0.0001,15.90033]
[1777094129116,31.46,77490.8,0.0,0.13964,0.0001,15.90458]
[1777094134708,31.47,77490.71,0.0,0.13963,0.0001,15.90193]
[1777094137132,31.47,77488.2,0.0,0.13939,0.0001,15.88257]
[1777094137149,31.47,77488.2,0.0,0.13939,0.0001,15.88257]
[1777094137912,31.47,77485.79,0.0,0.13915,0.0001,15.86402]
[1777094137986,31.47,77485.39,0.0,0.13912,0.0001,15.86124]
[1777094144146,31.47,77482.43,0.0,0.13885,0.0001,15.83954]
[1777094150820,31.47,77479.93,0.0,0.13863,0.0001,15.82232]
[1777094156861,31.48,77476.95,0.0,0.13836,0.0001,15.80072]
[1777094161899,31.48,77475.54,0.0,0.13824,0.0001,15.79112]
[1777094166932,31.48,77474.67,0.0,0.13817,0.0001,15.78573]
[1777094171966,31.48,77473.65,0.0,0.13809,0.0001,15.77911]
[1777094177001,31.49,77472.88,0.0,0.13803,0.0001,15.77445]
[1777094184051,31.49,77472.42,0.0,0.13801,0.0001,15.77274]
[1777094189087,31.49,77471.67,0.0,0.13796,0.0001,15.76819]
[1777094194120,31.49,77476.02,0.0,0.13837,0.0001,15.79967]
[1777094200164,31.5,77479.26,0.0,0.13871,0.0001,15.82687]
[1777094205198,31.5,77481.95,0.0,0.139,0.0001,15.84943]
[1777094209101,31.5,77485.46,0.0,0.13935,0.0001,15.87777]
[1777094214278,31.5,77486.23,0.0,0.13944,0.0001,15.88489]
[1777094219752,31.51,77489.1,0.0,0.13975,0.0001,15.90953]
[1777094229681,31.51,77489.55,0.0,0.13981,0.0001,15.91385]
[1777094229694,31.51,77489.55,0.0,0.13981,0.0001,15.91385]
[1777094229720,31.51,77489.55,0.0,0.13981,0.0001,15.91385]
[1777094235407,31.51,77492.1,0.0,0.1401,0.0001,15.93727]
[1777094240838,31.52,77492.24,0.0,0.14014,0.0001,15.93988]
[1777094245869,31.52,77492.9,0.0,0.14022,0.0001,15.94625]
[1777094247021,31.52,77492.9,0.0,0.14023,0.0001,15.94676]
[1777094247712,31.52,77493.1,0.0,0.14025,0.0001,15.94859]
[1777094252736,31.52,77492.89,0.0,0.14022,0.0001,15.9444]
[1777094257950,31.52,77492.89,0.0,0.14022,0.0001,15.94489]
[1777094264610,31.53,77491.83,0.0,0.14015,0.0001,15.93901]
[1777094270103,31.53,77486.24,0.0,0.13961,0.0001,15.89625]
[1777094276664,31.53,77486.24,0.0,0.13961,0.0001,15.89625]
[1777094284750,31.53,77482.39,0.0,0.13927,0.0001,15.86915]
[1777094289786,31.53,77479.96,0.0,0.13905,0.0001,15.85112]
[1777094294822,31.54,77478.59,0.0,0.13893,0.0001,15.84139]
[1777094299855,31.54,77480.44,0.0,0.13912,0.0001,15.85684]
[1777094303186,31.54,77484.9,0.0,0.13956,0.0001,15.8922]
[1777094305153,31.54,77485.35,0.0,0.13961,0.0001,15.89614]
[1777094311081,31.54,77487.02,0.0,0.13979,0.0001,15.91004]
[1777094311281,31.54,77487.02,0.0,0.13979,0.0001,15.91004]
[1777094313320,31.54,77488.05,0.0,0.13987,0.0001,15.91494]
[1777094319222,31.54,77488.55,0.0,0.13993,0.0001,15.91944]
[1777094328057,31.54,77492.4,0.0,0.14032,0.0001,15.95023]
[1777094333087,31.55,77492.35,0.0,0.14033,0.0001,15.95107]
[1777094338121,31.55,77490.99,0.0,0.14021,0.0001,15.94176]
[1777094343157,31.55,77492.05,0.0,0.14033,0.0001,15.95119]
[1777094348191,31.55,77492.44,0.0,0.14039,0.0001,15.95557]
[1777094354235,31.55,77492.88,0.0,0.14045,0.0001,15.96058]
[1777094360277,31.56,77493.75,0.0,0.14056,0.0001,15.96884]
[1777094365295,31.56,77493.75,0.0,0.14056,0.0001,15.96884]
[1777094370474,31.56,77494.74,0.0,0.14068,0.0001,15.97897]
[1777094376390,31.56,77503.63,0.0,0.14155,0.0001,16.04588]
[1777094381424,31.56,77502.57,0.0,0.14146,0.0001,16.03824]
[1777094382463,31.56,77501.68,0.0,0.14137,0.0001,16.03139]
[1777094388474,31.56,77500.36,0.0,0.14125,0.0001,16.02186]
[1777094393707,31.57,77499.96,0.0,0.14122,0.0001,16.0193]
[1777094400559,31.57,77499.96,0.0,0.14124,0.0001,16.02076]
[1777094406602,31.57,77498.81,0.0,0.14114,0.0001,16.01279]
[1777094410916,31.57,77500.24,0.0,0.14129,0.0001,16.02469]
[1777094411140,31.57,77500.24,0.0,0.14129,0.0001,16.02469]
[1777094411240,31.57,77500.54,0.0,0.14132,0.0001,16.02721]
[1777094417131,31.57,77499.91,0.0,0.14126,0.0001,16.02298]
[1777094422163,31.57,77508.58,0.0,0.14214,0.0001,16.09159]
[1777094428306,31.57,77507.14,0.0,0.14199,0.0001,16.08051]
[1777094433790,31.57,77503.57,0.0,0.14161,0.0001,16.04878]
[1777094438825,31.57,77504.66,0.0,0.14173,0.0001,16.05759]
[1777094443860,31.58,77504.18,0.0,0.14168,0.0001,16.05406]
[1777094448895,31.58,77503.82,0.0,0.14165,0.0001,16.05142]
[1777094453932,31.58,77504.19,0.0,0.14168,0.0001,16.05435]
[1777094462443,31.58,77503.76,0.0,0.14164,0.0001,16.05112]
[1777094468030,31.58,77503.53,0.0,0.14162,0.0001,16.04928]
[1777094473064,31.58,77503.39,0.0,0.14161,0.0001,16.04807]
[1777094482586,31.58,77503.33,0.0,0.1416,0.0001,16.04727]
[1777094489162,31.57,77503.33,0.0,0.14159,0.0001,16.04714]
[1777094500257,31.57,77503.33,0.0,0.14156,0.0001,16.04263]
[1777094511623,31.57,77503.23,0.0,0.14155,0.0001,16.04179]
[1777094520397,31.57,77503.03,0.0,0.14153,0.0001,16.04008]
[1777094530782,31.57,77503.05,0.0,0.14153,0.0001,16.0402]
[1777094531217,31.57,77503.05,0.0,0.14153,0.0001,16.04011]
[1777094532805,31.57,77503.05,0.0,0.14153,0.0001,16.0401]
[1777094532906,31.57,77502.96,0.0,0.14152,0.0001,16.03939]
[1777094541543,31.57,77502.96,0.0,0.14152,0.0001,16.03936]
[1777094551611,31.57,77503.0,0.0,0.14149,0.0001,16.03577]
[1777094556649,31.57,77502.76,0.0,0.14147,0.0001,16.03392]
[1777094561683,31.57,77502.62,0.0,0.14146,0.0001,16.03289]
[1777094566718,31.57,77502.65,0.0,0.14146,0.0001,16.03319]
[1777094571753,31.57,77502.84,0.0,0.14148,0.0001,16.03474]
[1777094576793,31.57,77502.45,0.0,0.14144,0.0001,16.03176]
[1777094581824,31.57,77502.7,0.0,0.14147,0.0001,16.03379]
[1777094586861,31.57,77502.68,0.0,0.14147,0.0001,16.03372]
[1777094590980,31.57,77502.81,0.0,0.14148,0.0001,16.03475]
[1777094591156,31.57,77502.81,0.0,0.14148,0.0001,16.03475]
[1777094592144,31.57,77503.1,0.0,0.14151,0.0001,16.03706]
[1777094593817,31.57,77503.32,0.0,0.14153,0.0001,16.0388]
[1777094594013,31.57,77503.56,0.0,0.14156,0.0001,16.04068]
[1777094598321,31.57,77509.57,0.0,0.14215,0.0001,16.08768]
[1777094602244,31.57,77509.66,0.0,0.14216,0.0001,16.08819]
[1777094602287,31.57,77509.03,0.0,0.14209,0.0001,16.08311]
[1777094611029,31.57,77512.86,0.0,0.14243,0.0001,16.10803]
[1777094617071,31.57,77506.95,0.0,0.14183,0.0001,16.061]
[1777094622462,31.57,77505.82,0.0,0.14172,0.0001,16.05169]
[1777094622953,31.57,77504.67,0.0,0.1416,0.0001,16.04257]
[1777094622965,31.57,77504.67,0.0,0.1416,0.0001,16.04257]
[1777094623005,31.57,77504.67,0.0,0.1416,0.0001,16.04257]
[1777094623160,31.57,77502.56,0.0,0.14139,0.0001,16.02593]
[1777094624274,31.57,77502.56,0.0,0.14139,0.0001,16.02593]
[1777094624360,31.57,77499.84,0.0,0.14112,0.0001,16.00452]
[1777094630162,31.57,77498.32,0.0,0.14096,0.0001,15.99225]
[1777094632396,31.57,77498.54,0.0,0.14098,0.0001,15.99392]
[1777094632415,31.57,77496.89,0.0,0.14082,0.0001,15.98096]
[1777094637640,31.57,77497.24,0.0,0.14085,0.0001,15.98357]
[1777094644261,31.57,77499.07,0.0,0.14103,0.0001,15.99765]
[1777094650289,31.57,77498.63,0.0,0.14098,0.0001,15.99404]
[1777094650689,31.57,77498.63,0.0,0.14098,0.0001,15.99404]
[1777094652478,31.57,77498.86,0.0,0.14101,0.0001,15.99572]
[1777094652720,31.57,77498.9,0.0,0.14101,0.0001,15.996]
[1777094653903,31.57,77498.9,0.0,0.14101,0.0001,15.99595]
[1777094654753,31.57,77499.0,0.0,0.14102,0.0001,15.99669]
[1777094654854,31.57,77498.63,0.0,0.14098,0.0001,15.99379]
[1777094656787,31.57,77498.63,0.0,0.14098,0.0001,15.99375]
[1777094656792,31.57,77498.63,0.0,0.14098,0.0001,15.99375]
[1777094657352,31.57,77498.63,0.0,0.14098,0.0001,15.99366]
[1777094665408,31.57,77498.81,0.0,0.14099,0.0001,15.99475]
[1777094674475,31.57,77498.72,0.0,0.14096,0.0001,15.99008]
[1777094678279,31.57,77498.99,0.0,0.14098,0.0001,15.99215]
[1777094683537,31.57,77499.01,0.0,0.14098,0.0001,15.9922]
[1777094688574,31.57,77499.83,0.0,0.14106,0.0001,15.99856]
[1777094698642,31.57,77499.55,0.0,0.14104,0.0001,15.99656]
[1777094702222,31.57,77499.48,0.0,0.14103,0.0001,15.99613]
[1777094707706,31.57,77500.27,0.0,0.14111,0.0001,16.00232]
[1777094713747,31.57,77500.31,0.0,0.14112,0.0001,16.00279]
[1777094714687,31.57,77500.31,0.0,0.14112,0.0001,16.00279]
[1777094714757,31.57,77500.31,0.0,0.14112,0.0001,16.00279]
[1777094716504,31.57,77499.05,0.0,0.14099,0.0001,15.99298]
[1777094719760,31.57,77492.04,0.0,0.1403,0.0001,15.93831]
[1777094720157,31.57,77490.74,0.0,0.14018,0.0001,15.92826]
[1777094723993,31.57,77493.16,0.0,0.14042,0.0001,15.94775]
[1777094726090,31.57,77493.6,0.0,0.14047,0.0001,15.95134]
[1777094727559,31.57,77494.11,0.0,0.14052,0.0001,15.95562]
[1777094729063,31.57,77494.11,0.0,0.14052,0.0001,15.95577]
[1777094734894,31.57,77495.02,0.0,0.1406,0.0001,15.96006]
[1777094741943,31.57,77495.1,0.0,0.14062,0.0001,15.96186]
[1777094746979,31.57,77495.67,0.0,0.14069,0.0001,15.96719]
[1777094752013,31.58,77495.84,0.0,0.14072,0.0001,15.96954]
[1777094757051,31.58,77496.47,0.0,0.14079,0.0001,15.97531]
[1777094762084,31.58,77496.76,0.0,0.14083,0.0001,15.97839]
[1777094767118,31.58,77498.36,0.0,0.141,0.0001,15.99162]
[1777094772154,31.58,77498.05,0.0,0.14098,0.0001,15.98992]
[1777094777188,31.58,77497.82,0.0,0.14097,0.0001,15.98886]
[1777094783230,31.58,77497.47,0.0,0.14094,0.0001,15.98702]
[1777094788836,31.58,77497.69,0.0,0.14097,0.0001,15.98934]
[1777094793194,31.59,77497.43,0.0,0.14093,0.0001,15.98414]
[1777094793200,31.59,77497.43,0.0,0.14093,0.0001,15.98414]
[1777094793301,31.59,77497.3,0.0,0.14092,0.0001,15.98327]
[1777094798337,31.59,77497.4,0.0,0.14094,0.0001,15.98482]
[1777094803374,31.59,77496.48,0.0,0.14086,0.0001,15.97842]
[1777094809413,31.59,77495.82,0.0,0.1408,0.0001,15.97425]
[1777094815458,31.59,77495.7,0.0,0.14081,0.0001,15.97432]
[1777094821499,31.59,77495.6,0.0,0.14081,0.0001,15.97456]
[1777094828548,31.6,77496.75,0.0,0.14094,0.0001,15.98473]
[1777094833583,31.6,77499.67,0.0,0.14124,0.0001,16.00841]
[1777094838618,31.6,77499.89,0.0,0.14127,0.0001,16.01099]
[1777094843652,31.6,77501.01,0.0,0.14139,0.0001,16.02063]
[1777094848690,31.6,77502.83,0.0,0.14159,0.0001,16.03572]
[1777094853724,31.6,77504.48,0.0,0.14173,0.0001,16.04552]
[1777094858760,31.6,77503.78,0.0,0.14167,0.0001,16.04085]
[1777094864831,31.61,77503.2,0.0,0.14163,0.0001,16.0371]
[1777094870350,31.61,77503.66,0.0,0.14169,0.0001,16.0417]
[1777094876898,31.61,77503.66,0.0,0.14169,0.0001,16.0417]
[1777094882931,31.61,77502.36,0.0,0.14158,0.0001,16.03316]
[1777094887965,31.61,77501.79,0.0,0.14153,0.0001,16.02938]
[1777094894006,31.61,77501.62,0.0,0.14152,0.0001,16.02886]
[1777094896964,31.61,77501.62,0.0,0.14152,0.0001,16.02886]
[1777094897028,31.61,77500.64,0.0,0.14143,0.0001,16.0216]
[1777094902062,31.61,77498.11,0.0,0.14119,0.0001,16.00254]
[1777094908007,31.62,77497.6,0.0,0.14115,0.0001,15.9993]
[1777094917168,31.62,77497.48,0.0,0.14113,0.0001,15.99592]
[1777094922203,31.62,77495.89,0.0,0.14098,0.0001,15.98438]
[1777094923369,31.62,77495.89,0.0,0.14098,0.0001,15.98438]
[1777094923380,31.62,77495.89,0.0,0.14098,0.0001,15.98438]
[1777094923469,31.62,77495.86,0.0,0.14098,0.0001,15.98426]
[1777094929251,31.62,77495.55,0.0,0.14096,0.0001,15.98246]
[1777094939331,31.62,77494.94,0.0,0.14092,0.0001,15.97898]
[1777094944362,31.62,77494.82,0.0,0.14091,0.0001,15.97868]
[1777094950913,31.62,77494.69,0.0,0.14091,0.0001,15.97839]
[1777094956446,31.63,77497.58,0.0,0.14121,0.0001,16.00182]
[1777094964296,31.63,77497.8,0.0,0.14123,0.0001,16.00409]
[1777094971058,31.63,77497.66,0.0,0.14121,0.0001,16.0004]
[1777094976584,31.63,77496.34,0.0,0.14109,0.0001,15.99085]
[1777094983633,31.63,77495.59,0.0,0.14103,0.0001,15.98592]
[1777094988668,31.63,77495.23,0.0,0.141,0.0001,15.98377]
[1777094993704,31.63,77495.11,0.0,0.141,0.0001,15.98349]
[1777094998011,31.63,77495.29,0.0,0.14102,0.0001,15.98515]
[1777094998209,31.64,77495.23,0.0,0.14102,0.0001,15.98493]
[1777094998319,31.64,77495.23,0.0,0.14102,0.0001,15.98493]
[1777094998386,31.64,77495.23,0.0,0.14102,0.0001,15.98493]
[1777094998468,31.64,77495.23,0.0,0.14102,0.0001,15.98493]
[1777094998577,31.64,77495.23,0.0,0.14102,0.0001,15.98493]
[1777094998874,31.64,77495.23,0.0,0.14102,0.0001,15.98493]
[1777094998923,31.64,77475.77,0.0,0.1391,0.0001,15.83315]
[1777094999538,31.64,77475.77,0.0,0.1391,0.0001,15.83315]
[1777094999746,31.64,77475.77,0.0,0.1391,0.0001,15.83311]
[1777095000741,31.64,77475.77,0.0,0.1391,0.0001,15.83311]
[1777095000797,31.64,77475.77,0.0,0.1391,0.0001,15.83311]
[1777095000807,31.64,77472.37,0.0,0.13877,0.0001,15.80677]
[1777095001448,31.64,77472.37,0.0,0.13877,0.0001,15.80677]
[1777095006798,31.64,77473.07,0.0,0.13883,0.0001,15.81197]
[1777095011832,31.63,77469.19,0.0,0.13845,0.0001,15.78136]
[1777095016865,31.63,77469.28,0.0,0.13846,0.0001,15.78181]
[1777095021902,31.63,77468.83,0.0,0.13841,0.0001,15.778]
[1777095026935,31.63,77468.85,0.0,0.13841,0.0001,15.77789]
[1777095030879,31.63,77469.37,0.0,0.13845,0.0001,15.78179]
[1777095035889,31.63,77469.4,0.0,0.13843,0.0001,15.77786]
[1777095040905,31.63,77469.22,0.0,0.13841,0.0001,15.77625]
[1777095043086,31.63,77457.26,0.0,0.13724,0.0001,15.68294]
[1777095048090,31.63,77459.21,0.0,0.13743,0.0001,15.69833]
[1777095053112,31.63,77461.03,0.0,0.13761,0.0001,15.71283]
[1777095058121,31.63,77462.36,0.0,0.13775,0.0001,15.72343]
[1777095063132,31.63,77463.68,0.0,0.13788,0.0001,15.73391]
[1777095068153,31.63,77464.9,0.0,0.138,0.0001,15.74353]
[1777095072418,31.63,77465.54,0.0,0.13806,0.0001,15.74857]
[1777095072457,31.63,77465.54,0.0,0.13806,0.0001,15.74857]
[1777095072463,31.63,77465.54,0.0,0.13806,0.0001,15.74857]
[1777095072598,31.63,77466.56,0.0,0.13816,0.0001,15.75653]
[1777095073919,31.63,77466.56,0.0,0.13816,0.0001,15.75653]
[1777095073940,31.63,77475.45,0.0,0.13903,0.0001,15.82621]
[1777095076505,31.64,77479.33,0.0,0.13942,0.0001,15.85676]
[1777095076519,31.64,77479.33,0.0,0.13942,0.0001,15.85676]
[1777095077976,31.64,77479.57,0.0,0.13945,0.0001,15.85911]
[1777095078078,31.64,77480.78,0.0,0.13957,0.0001,15.86878]
[1777095083105,31.64,77482.92,0.0,0.13979,0.0001,15.88635]
[1777095088123,31.64,77484.93,0.0,0.14,0.0001,15.90301]
[1777095093142,31.64,77487.9,0.0,0.14028,0.0001,15.92317]
[1777095098163,31.64,77491.27,0.0,0.14062,0.0001,15.95046]
[1777095103166,31.64,77495.65,0.0,0.14107,0.0001,15.98561]
[1777095108176,31.65,77498.28,0.0,0.14134,0.0001,16.00703]
[1777095109072,31.65,77498.28,0.0,0.14134,0.0001,16.00719]
[1777095109098,31.65,77498.28,0.0,0.14134,0.0001,16.00719]
[1777095109212,31.65,77500.59,0.0,0.14157,0.0001,16.0254]
[1777095115556,31.65,77503.72,0.0,0.1419,0.0001,16.05091]
[1777095117419,31.65,77503.72,0.0,0.1419,0.0001,16.05091]
[1777095118139,31.65,77503.72,0.0,0.1419,0.0001,16.05091]
[1777095120465,31.65,77505.49,0.0,0.14208,0.0001,16.06503]
[1777095122383,31.65,77509.62,0.0,0.1425,0.0001,16.09785]
[1777095127432,31.65,77509.79,0.0,0.14252,0.0001,16.09962]
[1777095133684,31.65,77514.28,0.0,0.14297,0.0001,16.13501]
[1777095138721,31.65,77513.32,0.0,0.14288,0.0001,16.12759]
[1777095146777,31.65,77511.24,0.0,0.14267,0.0001,16.11149]
[1777095152359,31.65,77508.18,0.0,0.14234,0.0001,16.08376]
[1777095153800,31.65,77508.18,0.0,0.14234,0.0001,16.08376]
[1777095155347,31.65,77506.66,0.0,0.14219,0.0001,16.07194]
[1777095156092,31.65,77506.66,0.0,0.14219,0.0001,16.07194]
[1777095157667,31.65,77505.13,0.0,0.14204,0.0001,16.06008]
[1777095160957,31.65,77500.3,0.0,0.14156,0.0001,16.0225]
[1777095161973,31.65,77500.18,0.0,0.14155,0.0001,16.02164]
[1777095169078,31.65,77495.46,0.0,0.14108,0.0001,15.98493]
[1777095169386,31.65,77495.53,0.0,0.14109,0.0001,15.98575]
[1777095169526,31.65,77495.53,0.0,0.14109,0.0001,15.98575]
[1777095169938,31.65,77495.53,0.0,0.1411,0.0001,15.98583]
[1777095174971,31.65,77495.39,0.0,0.14109,0.0001,15.98503]
[1777095175599,31.65,77495.39,0.0,0.14109,0.0001,15.98503]
[1777095175605,31.65,77495.39,0.0,0.14109,0.0001,15.98503]
[1777095175978,31.65,77495.43,0.0,0.14109,0.0001,15.98548]
[1777095180489,31.65,77495.39,0.0,0.14109,0.0001,15.98516]
[1777095181692,31.65,77495.39,0.0,0.14109,0.0001,15.9855]
[1777095182640,31.65,77495.04,0.0,0.14105,0.0001,15.98256]
[1777095183028,31.65,77494.8,0.0,0.14103,0.0001,15.98048]
[1777095187870,31.65,77494.86,0.0,0.14103,0.0001,15.98062]
[1777095189843,31.65,77495.0,0.0,0.14104,0.0001,15.98111]
[1777095190270,31.65,77495.0,0.0,0.14104,0.0001,15.98111]
[1777095190079,31.65,77492.82,0.0,0.14082,0.0001,15.96388]
[1777095190827,31.65,77492.82,0.0,0.14082,0.0001,15.96388]
[1777095191636,31.65,77491.6,0.0,0.14069,0.0001,15.95417]
[1777095194176,31.65,77492.3,0.0,0.14076,0.0001,15.9593]
[1777095198069,31.65,77492.15,0.0,0.14074,0.0001,15.95778]
[1777095198138,31.65,77492.34,0.0,0.14075,0.0001,15.95874]
[1777095203168,31.65,77492.93,0.0,0.1408,0.0001,15.96247]
[1777095208203,31.65,77493.18,0.0,0.14081,0.0001,15.96354]
[1777095213239,31.65,77494.12,0.0,0.14088,0.0001,15.96689]
[1777095219279,31.65,77494.69,0.0,0.14093,0.0001,15.97136]
[1777095225324,31.65,77494.8,0.0,0.14094,0.0001,15.97223]
[1777095230357,31.65,77494.95,0.0,0.14096,0.0001,15.97386]
[1777095234623,31.65,77494.7,0.0,0.14094,0.0001,15.9722]
[1777095234652,31.65,77494.76,0.0,0.14095,0.0001,15.97285]
[1777095240426,31.65,77494.72,0.0,0.14095,0.0001,15.97301]
[1777095247479,31.65,77495.35,0.0,0.14103,0.0001,15.97857]
[1777095252588,31.65,77499.88,0.0,0.14148,0.0001,16.01423]
[1777095254940,31.65,77499.71,0.0,0.14146,0.0001,16.01282]
[1777095254943,31.65,77499.71,0.0,0.14146,0.0001,16.01282]
[1777095255041,31.65,77499.35,0.0,0.14142,0.0001,16.00965]
[1777095263132,31.65,77498.86,0.0,0.14135,0.0001,16.00443]
[1777095269634,31.65,77498.86,0.0,0.14134,0.0001,16.00355]
[1777095274669,31.64,77499.95,0.0,0.14141,0.0001,16.00722]
[1777095280710,31.64,77500.16,0.0,0.14141,0.0001,16.00766]
[1777095287402,31.64,77501.98,0.0,0.14159,0.0001,16.02137]
[1777095295090,31.64,77504.19,0.0,0.14178,0.0001,16.03686]
[1777095295180,31.64,77505.26,0.0,0.14189,0.0001,16.04502]
[1777095301630,31.64,77508.34,0.0,0.1422,0.0001,16.06916]
[1777095304091,31.64,77510.96,0.0,0.14246,0.0001,16.08979]
[1777095309915,31.64,77517.4,0.0,0.1431,0.0001,16.13988]
[1777095312137,31.64,77517.51,0.0,0.14311,0.0001,16.14067]
[1777095312869,31.64,77512.31,0.0,0.14259,0.0001,16.09992]
[1777095323009,31.64,77513.76,0.0,0.14273,0.0001,16.11096]
[1777095328044,31.64,77516.07,0.0,0.14296,0.0001,16.12888]
[1777095330305,31.64,77516.5,0.0,0.143,0.0001,16.13222]
[1777095335900,31.64,77517.75,0.0,0.14309,0.0001,16.13788]
[1777095341135,31.64,77515.81,0.0,0.1429,0.0001,16.12254]
[1777095344495,31.64,77515.84,0.0,0.1429,0.0001,16.12278]
[1777095350198,31.64,77517.3,0.0,0.14304,0.0001,16.13406]
[1777095350962,31.64,77517.3,0.0,0.14304,0.0001,16.13406]
[1777095351205,31.64,77517.64,0.0,0.14308,0.0001,16.13668]
[1777095356240,31.63,77519.04,0.0,0.14321,0.0001,16.14716]
[1777095362282,31.63,77519.72,0.0,0.14327,0.0001,16.15188]
[1777095368325,31.63,77520.38,0.0,0.14333,0.0001,16.15609]
[1777095373362,31.63,77520.62,0.0,0.14333,0.0001,16.15658]
[1777095378396,31.63,77521.14,0.0,0.14337,0.0001,16.15928]
[1777095383432,31.63,77524.54,0.0,0.1437,0.0001,16.18514]
[1777095384506,31.63,77524.54,0.0,0.1437,0.0001,16.18514]
[1777095385446,31.63,77525.64,0.0,0.1438,0.0001,16.19356]
[1777095386234,31.63,77525.64,0.0,0.1438,0.0001,16.19356]
[1777095391591,31.63,77526.59,0.0,0.1439,0.0001,16.20077]
[1777095397531,31.62,77525.95,0.0,0.14379,0.0001,16.19094]
[1777095404126,31.62,77526.67,0.0,0.14385,0.0001,16.19583]
[1777095409622,31.62,77525.89,0.0,0.14377,0.0001,16.18914]
[1777095413421,31.62,77526.18,0.0,0.14379,0.0001,16.19118]
[1777095416869,31.62,77525.58,0.0,0.14373,0.0001,16.18601]
[1777095424297,31.62,77529.81,0.0,0.14414,0.0001,16.2179]
[1777095434032,31.62,77529.81,0.0,0.14414,0.0001,16.2179]
[1777095440209,31.61,77532.23,0.0,0.14435,0.0001,16.23459]
[1777095440311,31.61,77532.38,0.0,0.14436,0.0001,16.23542]
[1777095442160,31.61,77532.38,0.0,0.14436,0.0001,16.23525]
[1777095442258,31.61,77532.64,0.0,0.14438,0.0001,16.23711]
[1777095443961,31.61,77532.64,0.0,0.14438,0.0001,16.23711]
[1777095445368,31.61,77532.64,0.0,0.14438,0.0001,16.23676]
[1777095452920,31.61,77534.18,0.0,0.14448,0.0001,16.2434]
[1777095458429,31.61,77534.94,0.0,0.14456,0.0001,16.24903]
[1777095458530,31.61,77534.94,0.0,0.14455,0.0001,16.24856]
[1777095460459,31.61,77534.94,0.0,0.14455,0.0001,16.2484]
[1777095460473,31.61,77534.94,0.0,0.14455,0.0001,16.2484]
[1777095462490,31.61,77535.39,0.0,0.14459,0.0001,16.25162]
[1777095462591,31.61,77535.39,0.0,0.14459,0.0001,16.25147]
[1777095468025,31.61,77536.18,0.0,0.14465,0.0001,16.25628]
[1777095469889,31.6,77536.34,0.0,0.14466,0.0001,16.25713]
[1777095469927,31.6,77536.34,0.0,0.14466,0.0001,16.25713]
[1777095470034,31.6,77536.34,0.0,0.14466,0.0001,16.25713]
[1777095470179,31.6,77535.78,0.0,0.1446,0.0001,16.25234]
[1777095471555,31.6,77535.78,0.0,0.1446,0.0001,16.25234]
[1777095477092,31.6,77535.29,0.0,0.14453,0.0001,16.24673]
[1777095482127,31.6,77529.59,0.0,0.14394,0.0001,16.20101]
[1777095486774,31.6,77525.03,0.0,0.14348,0.0001,16.16487]
[1777095492696,31.6,77519.97,0.0,0.14295,0.0001,16.12386]
[1777095501795,31.59,77516.38,0.0,0.14258,0.0001,16.09469]
[1777095507303,31.59,77511.84,0.0,0.1421,0.0001,16.05751]
[1777095507884,31.59,77511.84,0.0,0.1421,0.0001,16.05751]
[1777095514353,31.59,77510.54,0.0,0.14193,0.0001,16.04232]
[1777095520136,31.59,77509.75,0.0,0.14185,0.0001,16.03599]
[1777095521458,31.59,77509.63,0.0,0.14183,0.0001,16.03431]
[1777095523752,31.59,77507.99,0.0,0.14166,0.0001,16.02119]
[1777095527191,31.59,77506.76,0.0,0.14153,0.0001,16.01102]
[1777095534493,31.59,77507.66,0.0,0.14161,0.0001,16.01696]
[1777095535612,31.59,77507.66,0.0,0.14161,0.0001,16.01696]
[1777095546586,31.58,77506.94,0.0,0.14151,0.0001,16.00957]
[1777095547509,31.58,77506.94,0.0,0.14151,0.0001,16.00957]
[1777095548048,31.58,77506.77,0.0,0.1415,0.0001,16.00809]
[1777095551335,31.58,77506.77,0.0,0.14149,0.0001,16.00779]
[1777095551857,31.58,77507.17,0.0,0.14153,0.0001,16.01063]
[1777095557403,31.58,77507.17,0.0,0.14152,0.0001,16.01002]
[1777095562692,31.58,77506.32,0.0,0.14141,0.0001,16.00177]
[1777095567726,31.57,77506.37,0.0,0.14139,0.0001,16.00009]
[1777095575782,31.57,77506.2,0.0,0.14131,0.0001,15.9921]
[1777095582403,31.57,77507.12,0.0,0.14139,0.0001,15.99833]
[1777095586089,31.57,77507.35,0.0,0.14141,0.0001,15.99984]
[1777095592474,31.57,77512.02,0.0,0.14186,0.0001,16.03502]
[1777095597988,31.56,77517.57,0.0,0.1424,0.0001,16.0775]
[1777095604027,31.56,77518.18,0.0,0.14244,0.0001,16.08076]
[1777095609593,31.56,77522.63,0.0,0.14287,0.0001,16.11454]
[1777095611109,31.56,77522.63,0.0,0.14287,0.0001,16.11454]
[1777095613140,31.56,77522.63,0.0,0.14286,0.0001,16.11409]
[1777095614851,31.56,77522.63,0.0,0.14285,0.0001,16.11343]
[1777095617215,31.56,77525.58,0.0,0.14314,0.0001,16.13613]
[1777095617269,31.56,77525.58,0.0,0.14314,0.0001,16.13613]
[1777095618080,31.56,77527.05,0.0,0.14329,0.0001,16.14744]
[1777095618181,31.56,77530.83,0.0,0.14367,0.0001,16.17688]
[1777095618944,31.56,77530.83,0.0,0.14367,0.0001,16.17688]
[1777095619663,31.56,77531.62,0.0,0.14374,0.0001,16.18285]
[1777095622460,31.55,77531.62,0.0,0.14374,0.0001,16.18259]
[1777095622562,31.55,77531.96,0.0,0.14377,0.0001,16.18473]
[1777095623134,31.55,77531.96,0.0,0.14377,0.0001,16.18473]
[1777095623236,31.55,77531.96,0.0,0.14376,0.0001,16.18447]
[1777095623947,31.55,77531.96,0.0,0.14376,0.0001,16.18447]
[1777095624037,31.55,77531.96,0.0,0.14376,0.0001,16.18447]
[1777095625760,31.55,77531.96,0.0,0.14376,0.0001,16.18421]
[1777095626626,31.55,77532.8,0.0,0.14384,0.0001,16.19054]
[1777095628284,31.55,77533.87,0.0,0.14394,0.0001,16.19841]
[1777095629834,31.55,77534.22,0.0,0.14397,0.0001,16.20061]
[1777095630900,31.55,77534.22,0.0,0.14397,0.0001,16.20061]
[1777095631646,31.55,77534.22,0.0,0.14397,0.0001,16.20061]
[1777095637020,31.55,77534.56,0.0,0.14395,0.0001,16.19752]
[1777095637430,31.55,77534.56,0.0,0.14395,0.0001,16.19752]
[1777095642962,31.55,77534.88,0.0,0.14396,0.0001,16.19851]
[1777095648792,31.54,77535.8,0.0,0.14404,0.0001,16.20471]
[1777095654376,31.54,77537.72,0.0,0.14418,0.0001,16.2155]
[1777095659411,31.53,77538.55,0.0,0.14423,0.0001,16.21973]
[1777095664451,31.53,77539.0,0.0,0.14425,0.0001,16.22101]
[1777095670488,31.52,77541.33,0.0,0.14445,0.0001,16.2366]
[1777095675524,31.52,77542.25,0.0,0.14451,0.0001,16.24155]
[1777095682572,31.52,77542.01,0.0,0.14444,0.0001,16.23654]
[1777095688615,31.51,77542.34,0.0,0.14443,0.0001,16.23549]
[1777095693649,31.5,77541.97,0.0,0.14432,0.0001,16.22523]
[1777095698685,31.5,77541.86,0.0,0.14426,0.0001,16.22103]
[1777095705736,31.49,77541.93,0.0,0.14425,0.0001,16.21961]
[1777095718822,31.48,77542.09,0.0,0.14412,0.0001,16.21002]
[1777095725874,31.47,77541.96,0.0,0.14405,0.0001,16.20467]
[1777095732923,31.46,77542.11,0.0,0.14401,0.0001,16.20156]
[1777095738964,31.46,77542.15,0.0,0.14396,0.0001,16.1982]
[1777095744000,31.45,77542.16,0.0,0.14392,0.0001,16.19524]
[1777095747180,31.45,77541.53,0.0,0.14384,0.0001,16.18906]
[1777095748689,31.45,77541.52,0.0,0.14383,0.0001,16.18778]
[1777095753700,31.44,77541.57,0.0,0.14377,0.0001,16.18186]
[1777095754648,31.44,77541.66,0.0,0.14377,0.0001,16.18138]
[1777095756040,31.44,77541.65,0.0,0.14376,0.0001,16.18071]
[1777095758015,31.44,77541.43,0.0,0.14373,0.0001,16.17839]
[1777095760141,31.44,77541.48,0.0,0.14371,0.0001,16.17703]
[1777095766155,31.43,77541.56,0.0,0.14366,0.0001,16.17361]
[1777095771194,31.42,77541.71,0.0,0.14363,0.0001,16.17136]
[1777095776225,31.42,77541.75,0.0,0.1436,0.0001,16.16897]
[1777095782276,31.41,77541.71,0.0,0.14356,0.0001,16.1658]
[1777095788317,31.41,77541.72,0.0,0.14351,0.0001,16.16168]
[1777095793353,31.4,77541.76,0.0,0.14347,0.0001,16.15903]
[1777095798606,31.4,77541.87,0.0,0.14345,0.0001,16.15754]
[1777095800932,31.39,77542.08,0.0,0.14345,0.0001,16.15744]
[1777095807450,31.39,77542.08,0.0,0.1434,0.0001,16.15337]
[1777095813493,31.38,77542.32,0.0,0.14335,0.0001,16.14786]
[1777095821072,31.38,77541.93,0.0,0.14326,0.0001,16.14078]
[1777095826597,31.38,77541.93,0.0,0.14326,0.0001,16.14078]
[1777095832628,31.36,77541.66,0.0,0.14314,0.0001,16.13192]
[1777095839675,31.36,77541.44,0.0,0.14307,0.0001,16.12635]
[1777095844747,31.35,77541.19,0.0,0.14301,0.0001,16.12222]
[1777095850753,31.35,77541.45,0.0,0.14299,0.0001,16.12055]
[1777095855788,31.34,77541.48,0.0,0.14296,0.0001,16.11815]
[1777095860823,31.34,77541.48,0.0,0.14293,0.0001,16.11556]
[1777095861298,31.34,77541.48,0.0,0.14293,0.0001,16.11556]
[1777095861830,31.34,77541.34,0.0,0.1429,0.0001,16.11394]
[1777095866865,31.33,77541.26,0.0,0.14286,0.0001,16.11074]
[1777095871901,31.33,77541.54,0.0,0.14283,0.0001,16.1065]
[1777095877262,31.33,77541.37,0.0,0.14279,0.0001,16.10316]
[1777095883910,31.32,77540.47,0.0,0.14266,0.0001,16.0931]
[1777095885682,31.32,77540.23,0.0,0.14262,0.0001,16.09023]
[1777095885998,31.32,77540.23,0.0,0.14261,0.0001,16.08926]
[1777095888500,31.32,77539.03,0.0,0.14247,0.0001,16.07882]
[1777095888708,31.32,77539.03,0.0,0.14247,0.0001,16.07882]
[1777095889018,31.32,77538.99,0.0,0.14246,0.0001,16.07802]
[1777095889786,31.32,77538.99,0.0,0.14246,0.0001,16.07802]
[1777095889795,31.32,77538.99,0.0,0.14246,0.0001,16.07802]
[1777095889803,31.32,77538.99,0.0,0.14246,0.0001,16.07802]
[1777095890025,31.32,77530.66,0.0,0.14162,0.0001,16.01178]
[1777095891658,31.32,77522.59,0.0,0.14081,0.0001,15.9477]
[1777095891817,31.32,77522.59,0.0,0.14081,0.0001,15.9477]
[1777095897077,31.31,77520.08,0.0,0.14053,0.0001,15.92597]
[1777095902623,31.31,77517.75,0.0,0.14028,0.0001,15.90594]
[1777095909161,31.31,77517.65,0.0,0.14023,0.0001,15.90271]
[1777095914197,31.3,77517.94,0.0,0.14024,0.0001,15.90321]
[1777095918288,31.3,77518.11,0.0,0.14025,0.0001,15.90383]
[1777095918294,31.3,77518.11,0.0,0.14025,0.0001,15.90383]
[1777095918901,31.3,77517.99,0.0,0.14022,0.0001,15.90179]
[1777095919390,31.3,77517.99,0.0,0.14022,0.0001,15.90179]
[1777095920018,31.3,77517.99,0.0,0.14022,0.0001,15.90179]
[1777095922559,31.3,77517.99,0.0,0.14021,0.0001,15.9007]
[1777095924370,31.3,77518.28,0.0,0.14023,0.0001,15.90262]
[1777095926412,31.3,77518.28,0.0,0.14023,0.0001,15.90226]
[1777095926463,31.29,77518.2,0.0,0.1402,0.0001,15.90051]
[1777095927755,31.29,77518.2,0.0,0.1402,0.0001,15.90051]
[1777095928468,31.29,77518.44,0.0,0.14022,0.0001,15.90203]
[1777095928559,31.29,77518.86,0.0,0.14026,0.0001,15.90498]
[1777095934337,31.29,77520.52,0.0,0.14038,0.0001,15.91234]
[1777095939915,31.29,77521.38,0.0,0.14045,0.0001,15.91803]
[1777095946420,31.28,77522.92,0.0,0.14055,0.0001,15.92648]
[1777095948807,31.28,77523.48,0.0,0.1406,0.0001,15.93053]
[1777095948817,31.28,77523.86,0.0,0.14064,0.0001,15.93316]
[1777095956491,31.28,77524.67,0.0,0.14068,0.0001,15.93657]
[1777095962055,31.27,77526.11,0.0,0.1408,0.0001,15.94607]
[1777095967569,31.27,77527.21,0.0,0.14088,0.0001,15.95251]
[1777095973610,31.27,77528.09,0.0,0.14094,0.0001,15.95721]
[1777095980368,31.26,77528.44,0.0,0.14097,0.0001,15.9596]
[1777095981535,31.26,77528.65,0.0,0.14096,0.0001,15.95903]
[1777095983397,31.26,77531.02,0.0,0.14119,0.0001,15.97702]
[1777095983681,31.26,77532.31,0.0,0.14131,0.0001,15.98684]
[1777095988716,31.26,77533.98,0.0,0.14145,0.0001,15.99802]
[1777095993551,31.25,77533.93,0.0,0.14141,0.0001,15.99251]
[1777095993765,31.25,77533.93,0.0,0.1414,0.0001,15.99173]
[1777095998799,31.25,77534.38,0.0,0.14142,0.0001,15.99337]
[1777096000208,31.25,77534.91,0.0,0.14146,0.0001,15.99718]
[1777096000241,31.25,77534.91,0.0,0.14146,0.0001,15.99718]
[1777096001702,31.25,77534.94,0.0,0.14146,0.0001,15.99703]
[1777096001724,31.25,77534.94,0.0,0.14146,0.0001,15.99703]
[1777096002905,31.25,77535.2,0.0,0.14149,0.0001,15.99885]
[1777096003006,31.25,77537.0,0.0,0.14166,0.0001,16.01284]
[1777096005742,31.25,77540.64,0.0,0.14202,0.0001,16.04084]
[1777096005757,31.25,77540.64,0.0,0.14202,0.0001,16.04084]
[1777096005770,31.25,77540.64,0.0,0.14202,0.0001,16.04084]
[1777096011495,31.24,77541.79,0.0,0.14211,0.0001,16.04779]
[1777096011847,31.24,77541.79,0.0,0.14211,0.0001,16.04779]
[1777096011857,31.24,77541.79,0.0,0.14211,0.0001,16.04779]
[1777096011937,31.24,77541.47,0.0,0.14206,0.0001,16.0444]
[1777096013483,31.24,77541.47,0.0,0.14206,0.0001,16.04397]
[1777096013906,31.24,77541.34,0.0,0.14204,0.0001,16.04252]
[1777096019946,31.24,77542.81,0.0,0.14215,0.0001,16.05159]
[1777096026998,31.23,77542.71,0.0,0.14213,0.0001,16.04999]
[1777096033038,31.23,77542.38,0.0,0.14209,0.0001,16.04675]
[1777096038078,31.23,77541.77,0.0,0.14202,0.0001,16.04134]
[1777096043108,31.23,77541.79,0.0,0.14202,0.0001,16.0409]
[1777096049150,31.23,77542.29,0.0,0.14206,0.0001,16.0441]
[1777096052170,31.23,77534.57,0.0,0.14125,0.0001,15.97867]
[1777096055838,31.23,77532.69,0.0,0.14106,0.0001,15.96371]
[1777096055864,31.23,77532.69,0.0,0.14106,0.0001,15.96371]
[1777096057287,31.23,77532.88,0.0,0.14108,0.0001,15.96514]
[1777096065262,31.23,77535.64,0.0,0.14135,0.0001,15.98655]
[1777096071331,31.23,77537.37,0.0,0.14153,0.0001,16.00056]
[1777096077860,31.23,77537.83,0.0,0.14159,0.0001,16.00584]
[1777096082336,31.23,77537.83,0.0,0.14159,0.0001,16.00584]
[1777096084797,31.23,77538.12,0.0,0.14163,0.0001,16.009]
[1777096087425,31.23,77537.96,0.0,0.14162,0.0001,16.00826]
[1777096090164,31.23,77537.89,0.0,0.14162,0.0001,16.00807]
[1777096091742,31.24,77537.89,0.0,0.14163,0.0001,16.00844]
[1777096098001,31.23,77538.45,0.0,0.14167,0.0001,16.01218]
[1777096105070,31.23,77539.04,0.0,0.14173,0.0001,16.01669]
[1777096110883,31.24,77535.29,0.0,0.14137,0.0001,15.98784]
[1777096116627,31.23,77534.02,0.0,0.14121,0.0001,15.97351]
[1777096122667,31.23,77534.98,0.0,0.1413,0.0001,15.9809]
[1777096128220,31.23,77536.58,0.0,0.14146,0.0001,15.99337]
[1777096133750,31.23,77536.58,0.0,0.14145,0.0001,15.9931]
[1777096135944,31.23,77537.36,0.0,0.14154,0.0001,15.99947]
[1777096136045,31.23,77537.31,0.0,0.14153,0.0001,15.99902]
[1777096140023,31.23,77537.48,0.0,0.14155,0.0001,16.001]
[1777096140125,31.24,77537.72,0.0,0.14158,0.0001,16.00313]
[1777096144102,31.24,77537.8,0.0,0.1416,0.0001,16.00447]
[1777096144204,31.24,77537.56,0.0,0.14158,0.0001,16.00276]
[1777096152882,31.24,77537.53,0.0,0.1416,0.0001,16.00417]
[1777096157918,31.24,77539.34,0.0,0.14179,0.0001,16.01959]
[1777096162392,31.24,77539.35,0.0,0.1418,0.0001,16.02053]
[1777096162494,31.24,77539.44,0.0,0.14181,0.0001,16.02124]
[1777096164082,31.24,77539.44,0.0,0.14181,0.0001,16.02124]
[1777096165085,31.24,77539.42,0.0,0.14182,0.0001,16.02151]
[1777096171010,31.25,77538.24,0.0,0.14169,0.0001,16.00973]
[1777096173284,31.25,77538.46,0.0,0.14172,0.0001,16.0117]
[1777096173731,31.25,77538.38,0.0,0.14171,0.0001,16.01129]
[1777096176620,31.25,77536.17,0.0,0.1415,0.0001,15.99449]
[1777096176824,31.25,77536.17,0.0,0.1415,0.0001,15.99449]
[1777096182086,31.25,77533.44,0.0,0.14124,0.0001,15.97431]
[1777096187121,31.25,77533.83,0.0,0.1413,0.0001,15.97871]
[1777096194170,31.26,77533.66,0.0,0.1413,0.0001,15.97925]
[1777096199206,31.26,77533.64,0.0,0.14132,0.0001,15.98043]
[1777096200383,31.26,77533.64,0.0,0.14132,0.0001,15.98043]
[1777096200472,31.26,77533.64,0.0,0.14132,0.0001,15.98043]
[1777096206254,31.26,77532.87,0.0,0.14127,0.0001,15.97608]
[1777096207101,31.26,77532.87,0.0,0.14127,0.0001,15.97608]
[1777096210183,31.26,77532.77,0.0,0.14126,0.0001,15.97599]
[1777096215319,31.26,77532.04,0.0,0.14121,0.0001,15.97161]
[1777096220352,31.27,77532.29,0.0,0.14125,0.0001,15.97477]
[1777096225388,31.27,77532.56,0.0,0.14129,0.0001,15.97814]
[1777096232436,31.27,77533.57,0.0,0.14139,0.0001,15.98388]
[1777096237471,31.27,77531.82,0.0,0.14123,0.0001,15.97131]
[1777096242916,31.27,77527.01,0.0,0.14076,0.0001,15.93421]
[1777096249062,31.28,77523.1,0.0,0.14041,0.0001,15.90635]
[1777096255598,31.28,77522.15,0.0,0.14034,0.0001,15.90098]
[1777096263654,31.29,77519.55,0.0,0.14012,0.0001,15.88345]
[1777096269205,31.29,77515.6,0.0,0.13976,0.0001,15.85463]
[1777096274472,31.29,77516.12,0.0,0.13982,0.0001,15.85992]
[1777096279732,31.3,77514.71,0.0,0.13972,0.0001,15.85174]
[1777096285810,31.3,77514.71,0.0,0.13976,0.0001,15.85465]
[1777096297475,31.3,77512.78,0.0,0.13958,0.0001,15.84066]
[1777096304687,31.31,77513.43,0.0,0.13968,0.0001,15.84644]
[1777096305648,31.31,77513.67,0.0,0.13972,0.0001,15.84989]
[1777096312997,31.32,77512.04,0.0,0.1396,0.0001,15.83998]
[1777096318389,31.32,77510.81,0.0,0.13948,0.0001,15.83101]
[1777096322352,31.32,77512.6,0.0,0.13969,0.0001,15.84692]
[1777096328127,31.33,77516.82,0.0,0.14014,0.0001,15.88274]
[1777096335152,31.33,77519.53,0.0,0.14045,0.0001,15.90688]
[1777096340195,31.34,77523.35,0.0,0.14085,0.0001,15.93871]
[1777096346230,31.34,77525.36,0.0,0.14108,0.0001,15.95677]
[1777096352222,31.34,77526.5,0.0,0.14121,0.0001,15.96699]
[1777096359838,31.35,77528.45,0.0,0.14144,0.0001,15.98283]
[1777096365364,31.35,77529.86,0.0,0.1416,0.0001,15.99579]
[1777096370398,31.35,77530.55,0.0,0.14169,0.0001,16.00301]
[1777096375433,31.36,77531.15,0.0,0.14177,0.0001,16.00933]
[1777096380468,31.36,77531.9,0.0,0.14187,0.0001,16.01682]
[1777096387824,31.36,77531.98,0.0,0.1419,0.0001,16.01873]
[1777096393559,31.37,77529.47,0.0,0.14168,0.0001,16.00177]
[1777096398593,31.37,77525.47,0.0,0.1413,0.0001,15.97187]
[1777096406650,31.37,77526.01,0.0,0.14139,0.0001,15.97881]
[1777096411684,31.38,77532.19,0.0,0.142,0.0001,16.02527]
[1777096416721,31.38,77529.99,0.0,0.1418,0.0001,16.00929]
[1777096425349,31.38,77526.47,0.0,0.14146,0.0001,15.98259]
[1777096431343,31.38,77518.65,0.0,0.14071,0.0001,15.92337]
[1777096437867,31.39,77521.2,0.0,0.14099,0.0001,15.94513]
[1777096442902,31.39,77523.37,0.0,0.14122,0.0001,15.96312]
[1777096447186,31.39,77520.86,0.0,0.14098,0.0001,15.94422]
[1777096452973,31.39,77517.27,0.0,0.14064,0.0001,15.91745]
[1777096458008,31.39,77515.29,0.0,0.14045,0.0001,15.90282]
[1777096461515,31.39,77515.59,0.0,0.14049,0.0001,15.90554]
[1777096463467,31.4,77515.59,0.0,0.14049,0.0001,15.9059]
[1777096467280,31.4,77512.81,0.0,0.14022,0.0001,15.88484]
[1777096472443,31.4,77509.88,0.0,0.13995,0.0001,15.86275]
[1777096472924,31.4,77509.88,0.0,0.13992,0.0001,15.85933]
[1777096478152,31.4,77508.66,0.0,0.13982,0.0001,15.85138]
[1777096480314,31.4,77508.66,0.0,0.13982,0.0001,15.85138]
[1777096489257,31.4,77507.77,0.0,0.13976,0.0001,15.84618]
[1777096497283,31.41,77506.6,0.0,0.13969,0.0001,15.84094]
[1777096499722,31.41,77505.24,0.0,0.13957,0.0001,15.83088]
[1777096501520,31.41,77505.19,0.0,0.13957,0.0001,15.8308]
[1777096503021,31.41,77505.04,0.0,0.13956,0.0001,15.83026]
[1777096508237,31.42,77503.22,0.0,0.1394,0.0001,15.81757]
[1777096513673,31.42,77503.02,0.0,0.1394,0.0001,15.81732]
[1777096518949,31.42,77502.32,0.0,0.13936,0.0001,15.81416]
[1777096527496,31.43,77502.11,0.0,0.13938,0.0001,15.81549]
[1777096532832,31.43,77501.56,0.0,0.13932,0.0001,15.80891]
[1777096545623,31.44,77501.07,0.0,0.13932,0.0001,15.80944]
[1777096550659,31.44,77499.84,0.0,0.13922,0.0001,15.80153]
[1777096558191,31.44,77499.79,0.0,0.13924,0.0001,15.80289]
[1777096565763,31.45,77499.42,0.0,0.13925,0.0001,15.80348]
[1777096575830,31.45,77499.11,0.0,0.13927,0.0001,15.80455]
[1777096581875,31.46,77499.73,0.0,0.13935,0.0001,15.81146]
[1777096586976,31.46,77499.69,0.0,0.13936,0.0001,15.81216]
[1777096593959,31.46,77499.3,0.0,0.13934,0.0001,15.80819]
[1777096599513,31.47,77499.38,0.0,0.13937,0.0001,15.81085]
[1777096609583,31.47,77499.58,0.0,0.13943,0.0001,15.81573]
[1777096619653,31.48,77499.6,0.0,0.13948,0.0001,15.81912]
[1777096629723,31.48,77499.79,0.0,0.13954,0.0001,15.82377]
[1777096635246,31.49,77496.31,0.0,0.13922,0.0001,15.79851]
[1777096640281,31.49,77495.96,0.0,0.1392,0.0001,15.79736]
[1777096645317,31.49,77496.44,0.0,0.13927,0.0001,15.80278]
[1777096650352,31.5,77498.21,0.0,0.13947,0.0001,15.8182]
[1777096655387,31.5,77498.0,0.0,0.13944,0.0001,15.81418]
[1777096660422,31.5,77498.41,0.0,0.13949,0.0001,15.81787]
[1777096665460,31.5,77497.57,0.0,0.13941,0.0001,15.81145]
[1777096677544,31.5,77497.97,0.0,0.13945,0.0001,15.81503]
[1777096682579,31.5,77498.58,0.0,0.13951,0.0001,15.81997]
[1777096687645,31.5,77500.04,0.0,0.13966,0.0001,15.83156]
[1777096692659,31.5,77500.26,0.0,0.13968,0.0001,15.83339]
[1777096697694,31.5,77500.24,0.0,0.13968,0.0001,15.83334]
[1777096702730,31.5,77500.09,0.0,0.13969,0.0001,15.83367]
[1777096707764,31.51,77500.07,0.0,0.1397,0.0001,15.8348]
[1777096712801,31.51,77500.24,0.0,0.13971,0.0001,15.83368]
[1777096719850,31.51,77500.12,0.0,0.13972,0.0001,15.8348]
[1777096726899,31.51,77500.14,0.0,0.13975,0.0001,15.83682]
[1777096731943,31.52,77500.0,0.0,0.13975,0.0001,15.83702]
[1777096736980,31.52,77501.56,0.0,0.13992,0.0001,15.85051]
[1777096742017,31.52,77502.32,0.0,0.14001,0.0001,15.85763]
[1777096749757,31.52,77503.09,0.0,0.1401,0.0001,15.86433]
[1777096754888,31.52,77502.93,0.0,0.14008,0.0001,15.86312]
[1777096760643,31.53,77502.7,0.0,0.14009,0.0001,15.86355]
[1777096765971,31.53,77501.87,0.0,0.14002,0.0001,15.85772]
[1777096772129,31.53,77501.87,0.0,0.14002,0.0001,15.85774]
[1777096777260,31.53,77501.87,0.0,0.13999,0.0001,15.85361]
[1777096782650,31.53,77501.75,0.0,0.13997,0.0001,15.85224]
[1777096788483,31.53,77501.22,0.0,0.13991,0.0001,15.84787]
[1777096794273,31.52,77501.27,0.0,0.13991,0.0001,15.84763]
[1777096795662,31.52,77501.27,0.0,0.13991,0.0001,15.84732]
[1777096800771,31.52,77502.84,0.0,0.14005,0.0001,15.85903]
[1777096805783,31.52,77503.65,0.0,0.14013,0.0001,15.86468]
[1777096811679,31.52,77502.87,0.0,0.14004,0.0001,15.85768]
[1777096821063,31.52,77502.36,0.0,0.13997,0.0001,15.85217]
[1777096826610,31.52,77505.2,0.0,0.14024,0.0001,15.8736]
[1777096833558,31.51,77504.92,0.0,0.14017,0.0001,15.86671]
[1777096837627,31.51,77504.92,0.0,0.14016,0.0001,15.86596]
[1777096843731,31.51,77504.9,0.0,0.14015,0.0001,15.8647]
[1777096849772,31.51,77504.19,0.0,0.14006,0.0001,15.85818]
[1777096852699,31.51,77504.19,0.0,0.14006,0.0001,15.85786]
[1777096857828,31.51,77503.4,0.0,0.13997,0.0001,15.8507]
[1777096860388,31.51,77510.03,0.0,0.14063,0.0001,15.90254]
[1777096865883,31.51,77512.18,0.0,0.14083,0.0001,15.91866]
[1777096870918,31.5,77510.34,0.0,0.14063,0.0001,15.90306]
[1777096873412,31.5,77510.34,0.0,0.14063,0.0001,15.90261]
[1777096875593,31.5,77510.37,0.0,0.14063,0.0001,15.90263]
[1777096877892,31.5,77510.62,0.0,0.14064,0.0001,15.90416]
[1777096884007,31.5,77510.62,0.0,0.14062,0.0001,15.90238]
[1777096891060,31.5,77513.96,0.0,0.14092,0.0001,15.92412]
[1777096896094,31.5,77515.3,0.0,0.14105,0.0001,15.93452]
[1777096901624,31.5,77515.99,0.0,0.14112,0.0001,15.9398]
[1777096911695,31.5,77516.63,0.0,0.14118,0.0001,15.94455]
[1777096919260,31.5,77516.92,0.0,0.14121,0.0001,15.94663]
[1777096924297,31.5,77517.53,0.0,0.14126,0.0001,15.95127]
[1777096930337,31.5,77517.92,0.0,0.1413,0.0001,15.95415]
[1777096940152,31.5,77517.99,0.0,0.14131,0.0001,15.95464]
[1777096945443,31.5,77518.62,0.0,0.14136,0.0001,15.95918]
[1777096951975,31.5,77518.79,0.0,0.14135,0.0001,15.95634]
[1777096957176,31.5,77518.66,0.0,0.14134,0.0001,15.95525]
[1777096957277,31.5,77518.79,0.0,0.14135,0.0001,15.95619]
[1777096962560,31.5,77518.99,0.0,0.14137,0.0001,15.95764]
[1777096966128,31.5,77518.99,0.0,0.14137,0.0001,15.95764]
[1777096972116,31.5,77518.96,0.0,0.14136,0.0001,15.95731]
[1777096978796,31.5,77519.03,0.0,0.14137,0.0001,15.95784]
[1777096984716,31.5,77519.35,0.0,0.1414,0.0001,15.96036]
[1777096990148,31.5,77519.37,0.0,0.1414,0.0001,15.96051]
[1777096993215,31.5,77519.33,0.0,0.1414,0.0001,15.96021]
[1777096996512,31.5,77519.43,0.0,0.14141,0.0001,15.96103]
[1777097001684,31.5,77520.92,0.0,0.14156,0.0001,15.97272]
[1777097001807,31.5,77520.92,0.0,0.14156,0.0001,15.97272]
[1777097010107,31.5,77520.69,0.0,0.14154,0.0001,15.97087]
[1777097010120,31.5,77520.67,0.0,0.14153,0.0001,15.97068]
[1777097015933,31.49,77520.53,0.0,0.14148,0.0001,15.96499]
[1777097020969,31.49,77520.22,0.0,0.14144,0.0001,15.96192]
[1777097022329,31.49,77520.22,0.0,0.14144,0.0001,15.96192]
[1777097022986,31.49,77520.46,0.0,0.14147,0.0001,15.96381]
[1777097028018,31.49,77520.36,0.0,0.14146,0.0001,15.96305]
[1777097030459,31.49,77520.48,0.0,0.14147,0.0001,15.964]
[1777097031039,31.49,77520.44,0.0,0.14147,0.0001,15.96368]
[1777097039095,31.49,77520.25,0.0,0.14145,0.0001,15.96223]
[1777097044131,31.49,77519.85,0.0,0.14141,0.0001,15.95912]
[1777097050343,31.49,77520.01,0.0,0.14142,0.0001,15.96039]
[1777097058229,31.49,77519.78,0.0,0.1414,0.0001,15.95868]
[1777097063264,31.49,77519.76,0.0,0.1414,0.0001,15.95856]
[1777097068300,31.49,77519.68,0.0,0.14139,0.0001,15.95797]
[1777097073334,31.49,77519.68,0.0,0.14137,0.0001,15.95407]
[1777097080382,31.49,77519.68,0.0,0.14137,0.0001,15.95424]
[1777097085417,31.49,77519.34,0.0,0.14134,0.0001,15.95185]
[1777097092784,31.49,77519.44,0.0,0.14135,0.0001,15.95287]
[1777097098510,31.5,77519.76,0.0,0.14139,0.0001,15.9559]
[1777097103547,31.5,77519.66,0.0,0.14138,0.0001,15.95542]
[1777097108582,31.5,77519.33,0.0,0.14135,0.0001,15.95314]
[1777097116638,31.5,77519.34,0.0,0.14136,0.0001,15.95381]
[1777097121735,31.5,77519.29,0.0,0.14136,0.0001,15.95375]
[1777097123855,31.5,77519.29,0.0,0.14136,0.0001,15.95382]
[1777097125497,31.5,77519.29,0.0,0.14136,0.0001,15.95395]
[1777097133272,31.5,77518.86,0.0,0.1413,0.0001,15.94721]
[1777097140807,31.5,77518.97,0.0,0.14132,0.0001,15.94864]
[1777097145921,31.5,77518.86,0.0,0.14131,0.0001,15.94793]
[1777097151885,31.5,77519.37,0.0,0.14137,0.0001,15.95258]
[1777097156920,31.5,77519.57,0.0,0.14139,0.0001,15.9545]
[1777097161955,31.5,77519.96,0.0,0.14144,0.0001,15.95766]
[1777097166991,31.5,77520.19,0.0,0.14145,0.0001,15.95854]
[1777097172024,31.5,77520.37,0.0,0.14146,0.0001,15.95981]
[1777097177059,31.5,77520.47,0.0,0.14148,0.0001,15.96095]
[1777097183726,31.5,77520.36,0.0,0.14147,0.0001,15.96031]
[1777097183916,31.5,77520.36,0.0,0.14147,0.0001,15.96031]
[1777097183930,31.5,77520.36,0.0,0.14147,0.0001,15.96031]
[1777097184110,31.5,77520.46,0.0,0.14148,0.0001,15.96139]
[1777097184872,31.5,77520.46,0.0,0.14148,0.0001,15.96139]
[1777097185116,31.5,77527.47,0.0,0.14219,0.0001,16.01648]
[1777097187130,31.5,77537.65,0.0,0.14321,0.0001,16.09627]
[1777097187661,31.5,77537.65,0.0,0.14321,0.0001,16.09627]
[1777097192767,31.5,77538.72,0.0,0.14328,0.0001,16.09988]
[1777097192977,31.5,77538.72,0.0,0.14328,0.0001,16.09988]
[1777097193385,31.5,77538.83,0.0,0.14328,0.0001,16.10058]
[1777097195013,31.5,77539.09,0.0,0.14331,0.0001,16.10246]
[1777097195022,31.5,77539.09,0.0,0.14331,0.0001,16.10246]
[1777097195185,31.5,77539.09,0.0,0.14331,0.0001,16.1023]
[1777097200220,31.5,77539.89,0.0,0.14338,0.0001,16.10779]
[1777097205258,31.5,77540.37,0.0,0.14341,0.0001,16.11078]
[1777097209949,31.5,77540.81,0.0,0.14345,0.0001,16.11362]
[1777097209980,31.5,77540.81,0.0,0.14345,0.0001,16.11362]
[1777097214238,31.5,77540.61,0.0,0.14342,0.0001,16.11159]
[1777097219355,31.49,77540.46,0.0,0.1434,0.0001,16.10956]
[1777097226404,31.49,77540.39,0.0,0.14339,0.0001,16.10865]
[1777097234461,31.49,77540.35,0.0,0.14338,0.0001,16.10799]
[1777097236781,31.49,77538.43,0.0,0.14318,0.0001,16.09283]
[1777097237394,31.49,77538.43,0.0,0.14318,0.0001,16.09283]
[1777097238895,31.49,77536.38,0.0,0.14297,0.0001,16.07655]
[1777097239719,31.49,77536.29,0.0,0.14296,0.0001,16.07578]
[1777097239803,31.49,77535.8,0.0,0.14292,0.0001,16.07194]
[1777097245538,31.49,77538.63,0.0,0.1432,0.0001,16.09426]
[1777097252586,31.49,77539.67,0.0,0.14328,0.0001,16.09839]
[1777097257622,31.49,77541.2,0.0,0.14343,0.0001,16.11031]
[1777097262657,31.49,77540.72,0.0,0.14338,0.0001,16.1064]
[1777097263873,31.49,77540.72,0.0,0.14338,0.0001,16.1064]
[1777097264128,31.49,77540.72,0.0,0.14338,0.0001,16.1064]
[1777097266159,31.49,77540.74,0.0,0.14338,0.0001,16.10651]
[1777097269217,31.49,77541.12,0.0,0.14342,0.0001,16.10944]
[1777097269454,31.49,77541.12,0.0,0.14342,0.0001,16.10944]
[1777097272093,31.49,77540.94,0.0,0.1434,0.0001,16.1079]
[1777097280788,31.49,77540.55,0.0,0.14336,0.0001,16.10455]
[1777097286343,31.49,77540.56,0.0,0.14336,0.0001,16.10452]
[1777097286930,31.49,77540.59,0.0,0.14336,0.0001,16.10473]
[1777097287868,31.49,77540.59,0.0,0.14336,0.0001,16.1047]
[1777097294422,31.49,77540.66,0.0,0.14336,0.0001,16.10505]
[1777097299917,31.49,77540.73,0.0,0.14337,0.0001,16.10543]
[1777097308879,31.49,77540.77,0.0,0.14337,0.0001,16.10563]
[1777097310902,31.49,77540.77,0.0,0.14337,0.0001,16.10549]
[1777097311000,31.49,77540.77,0.0,0.14334,0.0001,16.10149]
[1777097312910,31.49,77540.77,0.0,0.14334,0.0001,16.10149]
[1777097312937,31.49,77540.77,0.0,0.14334,0.0001,16.10149]
[1777097313011,31.49,77540.5,0.0,0.14331,0.0001,16.09932]
[1777097320055,31.49,77540.19,0.0,0.14328,0.0001,16.09674]
[1777097325091,31.49,77540.97,0.0,0.14335,0.0001,16.10238]
[1777097327170,31.49,77540.86,0.0,0.14334,0.0001,16.10142]
[1777097327208,31.49,77540.8,0.0,0.14333,0.0001,16.10085]
[1777097328573,31.49,77540.8,0.0,0.14333,0.0001,16.10085]
[1777097329141,31.49,77540.8,0.0,0.14333,0.0001,16.10076]
[1777097334702,31.49,77541.31,0.0,0.14337,0.0001,16.10417]
[1777097340195,31.49,77541.32,0.0,0.14337,0.0001,16.10366]
[1777097345231,31.49,77542.0,0.0,0.14343,0.0001,16.1085]
[1777097350265,31.48,77541.74,0.0,0.14339,0.0001,16.10595]
[1777097356307,31.48,77541.59,0.0,0.14337,0.0001,16.1042]
[1777097361345,31.48,77542.06,0.0,0.14341,0.0001,16.10743]
[1777097367384,31.48,77542.12,0.0,0.14341,0.0001,16.10734]
[1777097373200,31.48,77542.22,0.0,0.14342,0.0001,16.10804]
[1777097378462,31.48,77542.29,0.0,0.14339,0.0001,16.10378]
[1777097380219,31.48,77542.29,0.0,0.14339,0.0001,16.10378]
[1777097380247,31.48,77542.29,0.0,0.14339,0.0001,16.10378]
[1777097380279,31.48,77542.29,0.0,0.14339,0.0001,16.10378]
[1777097382350,31.48,77542.48,0.0,0.1434,0.0001,16.10503]
[1777097383429,31.48,77542.91,0.0,0.14345,0.0001,16.1084]
[1777097384107,31.48,77542.88,0.0,0.14344,0.0001,16.10815]
[1777097384506,31.48,77542.88,0.0,0.14344,0.0001,16.10813]
[1777097389025,31.48,77546.9,0.0,0.14385,0.0001,16.13959]
[1777097395122,31.48,77547.57,0.0,0.1439,0.0001,16.14391]
[1777097400616,31.48,77546.51,0.0,0.14379,0.0001,16.13478]
[1777097405649,31.48,77545.89,0.0,0.14371,0.0001,16.12917]
[1777097411594,31.47,77541.66,0.0,0.14328,0.0001,16.09543]
[1777097416816,31.47,77541.15,0.0,0.14322,0.0001,16.0909]
[1777097424540,31.47,77539.31,0.0,0.14303,0.0001,16.07601]
[1777097428957,31.47,77539.37,0.0,0.14303,0.0001,16.07602]
[1777097429053,31.47,77539.37,0.0,0.14303,0.0001,16.07596]
[1777097431246,31.47,77539.71,0.0,0.14306,0.0001,16.07856]
[1777097433051,31.47,77539.71,0.0,0.14303,0.0001,16.07455]
[1777097433112,31.47,77539.71,0.0,0.14303,0.0001,16.07441]
[1777097438887,31.47,77540.17,0.0,0.14307,0.0001,16.07768]
[1777097443923,31.47,77540.21,0.0,0.14308,0.0001,16.07777]
[1777097450587,31.47,77540.58,0.0,0.14311,0.0001,16.08066]
[1777097453381,31.47,77540.76,0.0,0.14313,0.0001,16.08206]
[1777097459560,31.47,77540.87,0.0,0.14314,0.0001,16.08282]
[1777097461752,31.47,77541.19,0.0,0.14317,0.0001,16.0853]
[1777097463836,31.47,77541.19,0.0,0.14317,0.0001,16.08527]
[1777097468240,31.47,77541.03,0.0,0.14315,0.0001,16.08395]
[1777097470185,31.47,77541.39,0.0,0.14319,0.0001,16.08671]
[1777097473706,31.47,77540.91,0.0,0.14314,0.0001,16.08288]
[1777097478084,31.47,77541.04,0.0,0.14315,0.0001,16.08381]
[1777097479495,31.47,77541.02,0.0,0.14315,0.0001,16.08363]
[1777097485210,31.47,77541.17,0.0,0.14316,0.0001,16.08466]
[1777097491253,31.47,77541.53,0.0,0.14317,0.0001,16.08341]
[1777097496287,31.47,77541.3,0.0,0.14315,0.0001,16.08148]
[1777097501322,31.47,77541.54,0.0,0.14317,0.0001,16.08326]
[1777097506360,31.47,77541.48,0.0,0.14316,0.0001,16.0827]
[1777097506462,31.47,77541.64,0.0,0.14318,0.0001,16.08393]
[1777097513406,31.47,77541.38,0.0,0.14315,0.0001,16.08172]
[1777097520455,31.47,77541.74,0.0,0.14318,0.0001,16.08437]
[1777097526499,31.47,77541.57,0.0,0.14316,0.0001,16.08287]
[1777097531532,31.47,77541.38,0.0,0.14314,0.0001,16.08125]
[1777097536568,31.47,77541.45,0.0,0.14315,0.0001,16.08167]
[1777097542609,31.47,77541.49,0.0,0.14315,0.0001,16.08182]
[1777097548653,31.47,77541.51,0.0,0.14315,0.0001,16.08182]
[1777097556251,31.47,77541.6,0.0,0.14313,0.0001,16.07838]
[1777097561744,31.47,77541.59,0.0,0.14312,0.0001,16.07818]
[1777097569799,31.47,77541.52,0.0,0.14312,0.0001,16.07745]
[1777097572314,31.47,77541.83,0.0,0.14315,0.0001,16.07984]
[1777097578911,31.47,77541.64,0.0,0.14313,0.0001,16.07822]
[1777097583061,31.47,77542.04,0.0,0.14316,0.0001,16.08125]
[1777097583833,31.47,77541.97,0.0,0.14316,0.0001,16.08064]
[1777097583893,31.47,77541.97,0.0,0.14316,0.0001,16.08064]
[1777097585097,31.47,77531.29,0.0,0.14208,0.0001,15.99665]
[1777097585894,31.47,77531.29,0.0,0.14208,0.0001,15.99665]
[1777097586459,31.46,77531.68,0.0,0.14212,0.0001,15.99963]
[1777097587146,31.46,77531.68,0.0,0.14212,0.0001,15.99963]
[1777097587170,31.46,77531.68,0.0,0.14212,0.0001,15.99963]
[1777097587203,31.46,77531.68,0.0,0.14212,0.0001,15.99963]
[1777097587770,31.46,77531.68,0.0,0.14212,0.0001,15.99963]
[1777097588991,31.46,77531.36,0.0,0.14208,0.0001,15.99687]
[1777097592356,31.46,77529.97,0.0,0.14193,0.0001,15.98523]
[1777097593049,31.46,77529.86,0.0,0.14192,0.0001,15.98392]
[1777097600014,31.46,77529.84,0.0,0.14189,0.0001,15.98195]
[1777097605242,31.46,77531.8,0.0,0.14207,0.0001,15.99631]
[1777097611085,31.45,77533.55,0.0,0.1422,0.0001,16.00417]
[1777097613385,31.45,77532.95,0.0,0.14213,0.0001,15.99917]
[1777097619142,31.45,77533.07,0.0,0.14212,0.0001,15.9979]
[1777097626741,31.45,77533.38,0.0,0.14212,0.0001,15.99841]
[1777097632929,31.44,77534.18,0.0,0.14218,0.0001,16.00332]
[1777097639282,31.44,77539.6,0.0,0.1427,0.0001,16.04395]
[1777097644319,31.44,77538.26,0.0,0.14256,0.0001,16.03302]
[1777097654391,31.44,77537.79,0.0,0.14251,0.0001,16.02864]
[1777097662446,31.44,77537.03,0.0,0.14242,0.0001,16.02219]
[1777097668012,31.44,77536.67,0.0,0.14239,0.0001,16.01915]
[1777097671446,31.44,77536.67,0.0,0.14238,0.0001,16.01911]
[1777097676763,31.44,77535.74,0.0,0.14226,0.0001,16.00752]
[1777097682589,31.44,77535.81,0.0,0.14226,0.0001,16.00785]
[1777097687699,31.44,77535.35,0.0,0.14222,0.0001,16.00415]
[1777097693667,31.44,77535.53,0.0,0.14223,0.0001,16.0054]
[1777097700714,31.44,77535.36,0.0,0.14221,0.0001,16.00394]
[1777097706757,31.44,77535.34,0.0,0.14221,0.0001,16.00368]
[1777097707027,31.44,77535.34,0.0,0.14221,0.0001,16.00368]
[1777097707054,31.44,77535.34,0.0,0.14221,0.0001,16.00368]
[1777097707062,31.44,77535.34,0.0,0.14221,0.0001,16.00368]
[1777097707113,31.44,77535.34,0.0,0.14221,0.0001,16.00368]
[1777097707147,31.44,77535.34,0.0,0.14221,0.0001,16.00368]
[1777097712799,31.44,77535.48,0.0,0.14222,0.0001,16.00468]
[1777097723876,31.44,77535.24,0.0,0.1422,0.0001,16.00263]
[1777097729643,31.44,77535.04,0.0,0.14218,0.0001,16.001]
[1777097734954,31.44,77534.9,0.0,0.14213,0.0001,15.99588]
[1777097743009,31.44,77535.02,0.0,0.14214,0.0001,15.99677]
[1777097750016,31.44,77534.95,0.0,0.14214,0.0001,15.99618]
[1777097755094,31.44,77534.95,0.0,0.14214,0.0001,15.99613]
[1777097761628,31.44,77535.0,0.0,0.14214,0.0001,15.99648]
[1777097767720,31.44,77535.0,0.0,0.14214,0.0001,15.99641]
[1777097772789,31.44,77534.95,0.0,0.14213,0.0001,15.99597]
[1777097777791,31.44,77534.99,0.0,0.14214,0.0001,15.99624]
[1777097787862,31.44,77534.95,0.0,0.14213,0.0001,15.99583]
[1777097797931,31.44,77534.91,0.0,0.1421,0.0001,15.99152]
[1777097805445,31.44,77534.9,0.0,0.1421,0.0001,15.99142]
[1777097810480,31.44,77534.92,0.0,0.1421,0.0001,15.99156]
[1777097816522,31.43,77537.09,0.0,0.14231,0.0001,16.00813]
[1777097821624,31.43,77537.69,0.0,0.14237,0.0001,16.01283]
[1777097828142,31.43,77536.32,0.0,0.14223,0.0001,16.00173]
[1777097833642,31.43,77536.32,0.0,0.14223,0.0001,16.00159]
[1777097843723,31.43,77535.2,0.0,0.14209,0.0001,15.99106]
[1777097848756,31.43,77531.41,0.0,0.14169,0.0001,15.95991]
[1777097854798,31.43,77530.3,0.0,0.14154,0.0001,15.94593]
[1777097860840,31.42,77530.96,0.0,0.14159,0.0001,15.94982]
[1777097866881,31.42,77531.74,0.0,0.14165,0.0001,15.95465]
[1777097871916,31.42,77532.14,0.0,0.14168,0.0001,15.95695]
[1777097876952,31.42,77532.7,0.0,0.14173,0.0001,15.96149]
[1777097882993,31.42,77532.78,0.0,0.14175,0.0001,15.96249]
[1777097888028,31.42,77533.43,0.0,0.14181,0.0001,15.96768]
[1777097893065,31.42,77533.24,0.0,0.1418,0.0001,15.96625]
[1777097899106,31.42,77533.75,0.0,0.14185,0.0001,15.97033]
[1777097905148,31.42,77533.67,0.0,0.14184,0.0001,15.96998]
[1777097910182,31.42,77534.66,0.0,0.14195,0.0001,15.97827]
[1777097915217,31.42,77535.41,0.0,0.142,0.0001,15.98079]
[1777097920616,31.42,77535.0,0.0,0.14197,0.0001,15.97801]
[1777097920647,31.42,77535.0,0.0,0.14197,0.0001,15.97801]
[1777097926602,31.43,77535.09,0.0,0.14198,0.0001,15.97928]
[1777097932340,31.43,77534.94,0.0,0.14198,0.0001,15.97898]
[1777097937390,31.43,77535.12,0.0,0.14201,0.0001,15.98094]
[1777097941507,31.43,77535.0,0.0,0.142,0.0001,15.98032]
[1777097941688,31.43,77535.0,0.0,0.142,0.0001,15.98032]
[1777097944690,31.43,77533.81,0.0,0.14188,0.0001,15.97129]
[1777097944711,31.43,77533.81,0.0,0.14188,0.0001,15.97129]
[1777097944737,31.43,77533.81,0.0,0.14188,0.0001,15.97129]
[1777097950482,31.43,77527.87,0.0,0.14128,0.0001,15.92421]
[1777097955516,31.43,77528.13,0.0,0.1413,0.0001,15.92532]
[1777097961559,31.43,77528.33,0.0,0.1413,0.0001,15.92596]
[1777097969135,31.42,77530.46,0.0,0.1415,0.0001,15.94121]
[1777097974654,31.42,77531.14,0.0,0.14153,0.0001,15.94201]
[1777097979689,31.42,77532.22,0.0,0.14164,0.0001,15.95057]
[1777097985732,31.42,77532.84,0.0,0.14169,0.0001,15.9543]
[1777097992779,31.42,77533.21,0.0,0.14171,0.0001,15.95588]
[1777097995800,31.42,77532.23,0.0,0.1416,0.0001,15.94779]
[1777097995817,31.42,77532.23,0.0,0.1416,0.0001,15.94779]
[1777097997537,31.42,77530.07,0.0,0.14138,0.0001,15.93047]
[1777097997906,31.42,77530.07,0.0,0.14138,0.0001,15.93047]
[1777098004005,31.42,77526.75,0.0,0.14104,0.0001,15.90365]
[1777098004012,31.42,77526.75,0.0,0.14104,0.0001,15.90365]
[1777098004061,31.42,77526.43,0.0,0.14101,0.0001,15.90106]
[1777098005025,31.42,77526.43,0.0,0.14101,0.0001,15.90106]
[1777098010190,31.42,77522.48,0.0,0.14061,0.0001,15.8698]
[1777098010204,31.42,77522.48,0.0,0.14061,0.0001,15.8698]
[1777098012139,31.42,77514.69,0.0,0.13983,0.0001,15.80857]
[1777098018260,31.42,77509.44,0.0,0.13931,0.0001,15.76762]
[1777098028025,31.42,77505.15,0.0,0.13891,0.0001,15.73564]
[1777098034067,31.42,77504.49,0.0,0.13883,0.0001,15.72746]
[1777098039102,31.42,77504.28,0.0,0.13882,0.0001,15.7266]
[1777098044140,31.42,77504.03,0.0,0.1388,0.0001,15.72543]
[1777098050181,31.42,77503.03,0.0,0.13872,0.0001,15.71856]
[1777098055213,31.43,77499.75,0.0,0.1384,0.0001,15.69349]
[1777098060250,31.43,77498.71,0.0,0.13831,0.0001,15.68586]
[1777098065285,31.43,77498.22,0.0,0.13826,0.0001,15.68257]
[1777098070319,31.43,77495.61,0.0,0.13801,0.0001,15.66271]
[1777098075356,31.43,77493.35,0.0,0.1378,0.0001,15.64566]
[1777098080392,31.43,77495.73,0.0,0.13804,0.0001,15.66495]
[1777098085426,31.43,77496.25,0.0,0.1381,0.0001,15.66958]
[1777098090461,31.43,77496.06,0.0,0.13809,0.0001,15.66862]
[1777098093415,31.43,77496.06,0.0,0.13809,0.0001,15.66862]
[1777098095544,31.43,77496.15,0.0,0.13808,0.0001,15.66581]
[1777098097780,31.43,77495.97,0.0,0.13806,0.0001,15.66461]
[1777098100263,31.43,77495.92,0.0,0.13806,0.0001,15.66443]
[1777098103983,31.43,77495.94,0.0,0.13807,0.0001,15.66503]
[1777098109891,31.43,77496.12,0.0,0.13809,0.0001,15.66666]
[1777098115638,31.44,77496.44,0.0,0.13813,0.0001,15.67044]
[1777098121681,31.44,77495.42,0.0,0.13804,0.0001,15.66308]
[1777098126714,31.44,77495.23,0.0,0.13803,0.0001,15.66214]
[1777098132756,31.44,77494.25,0.0,0.13794,0.0001,15.6551]
[1777098140339,31.44,77494.38,0.0,0.13796,0.0001,15.65686]
[1777098144285,31.44,77494.62,0.0,0.13799,0.0001,15.65907]
[1777098150409,31.44,77495.12,0.0,0.13805,0.0001,15.66374]
[1777098155921,31.44,77495.32,0.0,0.13805,0.0001,15.662]
[1777098160957,31.44,77495.65,0.0,0.13809,0.0001,15.6651]
[1777098167005,31.45,77495.87,0.0,0.13812,0.0001,15.66742]
[1777098168824,31.45,77495.87,0.0,0.13812,0.0001,15.66742]
[1777098170902,31.45,77500.98,0.0,0.13863,0.0001,15.70777]
[1777098172805,31.45,77500.86,0.0,0.13862,0.0001,15.70691]
[1777098177756,31.45,77499.37,0.0,0.13847,0.0001,15.69541]
[1777098178913,31.45,77499.1,0.0,0.13845,0.0001,15.69341]
[1777098184328,31.45,77498.6,0.0,0.1384,0.0001,15.6898]
[1777098189496,31.45,77498.37,0.0,0.13838,0.0001,15.68836]
[1777098197238,31.45,77497.6,0.0,0.13831,0.0001,15.68269]
[1777098197339,31.45,77497.81,0.0,0.13834,0.0001,15.68469]
[1777098204260,31.45,77497.89,0.0,0.13836,0.0001,15.68623]
[1777098209293,31.45,77496.08,0.0,0.13818,0.0001,15.67249]
[1777098213515,31.45,77496.37,0.0,0.13819,0.0001,15.67121]
[1777098213617,31.45,77496.39,0.0,0.13819,0.0001,15.67136]
[1777098215541,31.45,77496.39,0.0,0.1382,0.0001,15.67156]
[1777098216173,31.45,77496.39,0.0,0.1382,0.0001,15.67156]
[1777098222785,31.45,77494.52,0.0,0.13802,0.0001,15.65752]
[1777098223677,31.45,77494.5,0.0,0.13802,0.0001,15.6576]
[1777098228426,31.45,77494.5,0.0,0.13803,0.0001,15.65817]
[1777098233461,31.46,77496.16,0.0,0.1382,0.0001,15.67173]
[1777098233871,31.46,77496.16,0.0,0.1382,0.0001,15.67173]
[1777098233971,31.46,77496.18,0.0,0.1382,0.0001,15.67199]
[1777098239504,31.46,77496.66,0.0,0.13826,0.0001,15.67687]
[1777098244538,31.46,77497.14,0.0,0.13833,0.0001,15.68183]
[1777098249573,31.46,77497.35,0.0,0.13836,0.0001,15.68475]
[1777098255616,31.46,77498.15,0.0,0.13846,0.0001,15.69253]
[1777098261182,31.47,77498.02,0.0,0.13847,0.0001,15.69301]
[1777098266693,31.47,77498.36,0.0,0.13852,0.0001,15.69693]
[1777098271729,31.47,77496.23,0.0,0.1383,0.0001,15.67755]
[1777098277483,31.47,77489.91,0.0,0.13769,0.0001,15.62938]
[1777098280664,31.48,77491.95,0.0,0.13791,0.0001,15.64706]
[1777098281469,31.48,77491.95,0.0,0.13791,0.0001,15.64706]
[1777098281322,31.48,77491.95,0.0,0.13792,0.0001,15.64739]
[1777098282704,31.48,77491.95,0.0,0.13792,0.0001,15.64739]
[1777098282805,31.48,77492.41,0.0,0.13797,0.0001,15.65133]
[1777098284736,31.48,77492.41,0.0,0.13797,0.0001,15.65165]
[1777098284740,31.48,77492.41,0.0,0.13797,0.0001,15.65165]
[1777098284830,31.48,77492.01,0.0,0.13794,0.0001,15.64885]
[1777098289855,31.48,77492.38,0.0,0.13799,0.0001,15.65325]
[1777098294892,31.48,77493.69,0.0,0.13813,0.0001,15.66431]
[1777098299926,31.48,77493.64,0.0,0.13814,0.0001,15.66467]
[1777098300792,31.48,77493.64,0.0,0.13814,0.0001,15.66467]
[1777098303039,31.48,77493.64,0.0,0.13814,0.0001,15.66497]
[1777098303287,31.48,77493.64,0.0,0.13814,0.0001,15.66497]
[1777098303317,31.48,77493.75,0.0,0.13815,0.0001,15.66598]
[1777098308988,31.49,77494.45,0.0,0.13824,0.0001,15.67293]
[1777098311205,31.49,77494.45,0.0,0.13824,0.0001,15.67293]
[1777098311219,31.49,77494.53,0.0,0.13826,0.0001,15.67413]
[1777098317045,31.49,77494.83,0.0,0.13831,0.0001,15.67818]
[1777098321368,31.49,77495.1,0.0,0.13835,0.0001,15.68112]
[1777098321465,31.49,77495.59,0.0,0.1384,0.0001,15.68523]
[1777098328555,31.49,77496.03,0.0,0.13845,0.0001,15.68948]
[1777098331554,31.49,77496.4,0.0,0.1385,0.0001,15.69366]
[1777098332149,31.5,77496.22,0.0,0.13847,0.0001,15.68907]
[1777098337150,31.5,77491.54,0.0,0.13802,0.0001,15.65345]
[1777098340967,31.5,77489.57,0.0,0.13784,0.0001,15.63905]
[1777098341683,31.5,77489.8,0.0,0.13786,0.0001,15.64109]
[1777098348653,31.5,77489.29,0.0,0.13783,0.0001,15.63848]
[1777098353910,31.5,77485.78,0.0,0.1375,0.0001,15.61192]
[1777098353916,31.5,77485.78,0.0,0.1375,0.0001,15.61192]
[1777098353994,31.5,77485.78,0.0,0.13751,0.0001,15.61258]
[1777098355944,31.5,77485.78,0.0,0.13751,0.0001,15.61258]
[1777098356034,31.51,77485.78,0.0,0.13751,0.0001,15.61302]
[1777098357506,31.51,77485.78,0.0,0.13751,0.0001,15.61302]
[1777098357987,31.51,77487.66,0.0,0.1377,0.0001,15.62795]
[1777098357989,31.51,77487.66,0.0,0.1377,0.0001,15.62795]
[1777098358077,31.51,77487.66,0.0,0.1377,0.0001,15.62816]
[1777098363790,31.51,77489.03,0.0,0.13785,0.0001,15.63997]
[1777098371420,31.51,77489.03,0.0,0.13787,0.0001,15.64167]
[1777098377465,31.51,77491.34,0.0,0.13812,0.0001,15.66098]
[1777098384523,31.52,77492.5,0.0,0.13825,0.0001,15.67147]
[1777098389560,31.52,77493.64,0.0,0.13838,0.0001,15.68139]
[1777098399629,31.52,77492.75,0.0,0.13829,0.0001,15.67248]
[1777098409702,31.52,77489.09,0.0,0.13795,0.0001,15.64582]
[1777098415159,31.52,77489.4,0.0,0.13799,0.0001,15.64901]
[1777098415347,31.52,77489.4,0.0,0.13799,0.0001,15.64901]
[1777098415923,31.53,77489.18,0.0,0.13797,0.0001,15.64766]
[1777098421626,31.53,77488.36,0.0,0.1379,0.0001,15.64188]
[1777098427829,31.53,77489.95,0.0,0.13808,0.0001,15.65622]
[1777098429189,31.53,77489.95,0.0,0.13808,0.0001,15.65622]
[1777098429192,31.53,77489.95,0.0,0.13808,0.0001,15.65622]
[1777098429290,31.53,77490.11,0.0,0.1381,0.0001,15.65789]
[1777098434877,31.53,77490.6,0.0,0.13817,0.0001,15.66276]
[1777098439911,31.53,77491.31,0.0,0.13825,0.0001,15.66934]
[1777098441366,31.53,77491.31,0.0,0.13825,0.0001,15.66934]
[1777098441370,31.53,77491.31,0.0,0.13825,0.0001,15.66934]
[1777098441468,31.53,77491.53,0.0,0.13828,0.0001,15.67147]
[1777098446961,31.54,77491.3,0.0,0.13827,0.0001,15.67068]
[1777098452514,31.54,77490.97,0.0,0.13822,0.0001,15.66534]
[1777098461480,31.54,77488.9,0.0,0.13803,0.0001,15.64996]
[1777098461741,31.54,77486.19,0.0,0.13777,0.0001,15.62978]
[1777098468107,31.54,77486.85,0.0,0.13786,0.0001,15.63633]
[1777098473142,31.54,77487.16,0.0,0.1379,0.0001,15.63975]
[1777098478178,31.55,77484.73,0.0,0.13767,0.0001,15.62177]
[1777098483212,31.55,77482.5,0.0,0.13747,0.0001,15.60534]
[1777098488093,31.55,77482.01,0.0,0.13742,0.0001,15.60171]
[1777098488193,31.55,77482.01,0.0,0.13742,0.0001,15.60171]
[1777098490858,31.55,77481.68,0.0,0.1374,0.0001,15.60029]
[1777098492253,31.55,77480.18,0.0,0.13726,0.0001,15.58858]
[1777098500339,31.55,77479.81,0.0,0.13725,0.0001,15.5876]
[1777098502680,31.55,77479.63,0.0,0.13723,0.0001,15.58639]
[1777098505462,31.55,77486.5,0.0,0.13791,0.0001,15.64055]
[1777098508811,31.55,77486.59,0.0,0.13792,0.0001,15.64148]
[1777098509471,31.55,77486.59,0.0,0.13792,0.0001,15.64148]
[1777098511598,31.56,77487.2,0.0,0.13799,0.0001,15.64665]
[1777098512617,31.56,77487.2,0.0,0.13797,0.0001,15.64307]
[1777098519464,31.56,77487.2,0.0,0.13798,0.0001,15.64456]
[1777098526519,31.56,77488.33,0.0,0.13811,0.0001,15.65472]
[1777098527575,31.56,77488.33,0.0,0.13811,0.0001,15.65472]
[1777098528132,31.56,77490.45,0.0,0.13832,0.0001,15.67148]
[1777098528145,31.56,77490.45,0.0,0.13832,0.0001,15.67148]
[1777098530466,31.56,77492.11,0.0,0.13849,0.0001,15.68481]
[1777098530498,31.56,77492.11,0.0,0.13849,0.0001,15.68481]
[1777098530945,31.56,77492.9,0.0,0.13857,0.0001,15.69114]
[1777098531691,31.56,77492.9,0.0,0.13857,0.0001,15.69114]
[1777098532981,31.56,77492.9,0.0,0.13857,0.0001,15.69131]
[1777098533635,31.56,77492.9,0.0,0.13857,0.0001,15.69131]
[1777098535007,31.56,77493.31,0.0,0.13862,0.0001,15.69499]
[1777098541623,31.57,77493.08,0.0,0.13861,0.0001,15.69433]
[1777098546660,31.57,77494.34,0.0,0.13875,0.0001,15.70499]
[1777098550187,31.57,77494.12,0.0,0.13873,0.0001,15.7036]
[1777098550981,31.57,77494.38,0.0,0.13876,0.0001,15.70597]
[1777098552473,31.57,77494.38,0.0,0.13876,0.0001,15.70597]
[1777098553182,31.57,77494.38,0.0,0.13877,0.0001,15.7063]
[1777098563285,31.57,77495.02,0.0,0.13885,0.0001,15.71314]
[1777098565662,31.57,77495.02,0.0,0.13885,0.0001,15.71314]
[1777098566564,31.57,77495.02,0.0,0.13886,0.0001,15.71349]
[1777098571835,31.57,77495.66,0.0,0.13891,0.0001,15.71559]
[1777098577876,31.58,77496.71,0.0,0.13902,0.0001,15.72484]
[1777098582434,31.58,77496.76,0.0,0.13903,0.0001,15.72575]
[1777098582438,31.58,77496.76,0.0,0.13903,0.0001,15.72575]
[1777098582547,31.58,77496.76,0.0,0.13903,0.0001,15.72575]
[1777098582795,31.58,77496.76,0.0,0.13903,0.0001,15.72575]
[1777098582630,31.58,77496.54,0.0,0.13902,0.0001,15.72438]
[1777098583868,31.58,77491.46,0.0,0.13852,0.0001,15.68487]
[1777098584442,31.58,77483.92,0.0,0.13778,0.0001,15.62618]
[1777098585895,31.58,77483.78,0.0,0.13777,0.0001,15.62534]
[1777098585969,31.58,77483.32,0.0,0.13772,0.0001,15.62175]
[1777098591596,31.58,77483.32,0.0,0.13773,0.0001,15.62251]
[1777098596941,31.58,77483.4,0.0,0.13776,0.0001,15.62483]
[1777098601659,31.58,77483.11,0.0,0.13774,0.0001,15.62342]
[1777098601693,31.58,77483.11,0.0,0.13774,0.0001,15.62342]
[1777098601752,31.58,77483.04,0.0,0.13774,0.0001,15.62329]
[1777098607082,31.59,77488.3,0.0,0.13827,0.0001,15.66516]
[1777098613636,31.59,77487.88,0.0,0.13824,0.0001,15.6628]
[1777098619164,31.59,77487.27,0.0,0.13819,0.0001,15.65864]
[1777098624866,31.59,77489.46,0.0,0.13841,0.0001,15.67623]
[1777098626690,31.59,77489.23,0.0,0.13839,0.0001,15.6746]
[1777098626718,31.59,77489.23,0.0,0.13839,0.0001,15.6746]
[1777098626747,31.59,77489.23,0.0,0.13839,0.0001,15.6746]
[1777098627259,31.59,77489.23,0.0,0.13839,0.0001,15.67468]
[1777098628710,31.59,77489.23,0.0,0.13839,0.0001,15.67477]
[1777098628718,31.59,77489.23,0.0,0.13839,0.0001,15.67477]
[1777098628812,31.59,77488.69,0.0,0.13834,0.0001,15.67063]
[1777098634270,31.59,77490.24,0.0,0.13847,0.0001,15.67923]
[1777098636803,31.59,77491.05,0.0,0.13855,0.0001,15.68563]
[1777098636824,31.59,77491.05,0.0,0.13855,0.0001,15.68563]
[1777098636839,31.59,77491.05,0.0,0.13855,0.0001,15.68563]
[1777098636842,31.59,77491.05,0.0,0.13855,0.0001,15.68563]
[1777098642652,31.59,77494.23,0.0,0.13887,0.0001,15.71086]
[1777098644947,31.59,77494.66,0.0,0.13891,0.0001,15.71426]
[1777098644977,31.59,77494.66,0.0,0.13891,0.0001,15.71426]
[1777098645005,31.59,77494.66,0.0,0.13891,0.0001,15.71426]
[1777098645039,31.59,77494.66,0.0,0.13891,0.0001,15.71426]
[1777098647049,31.59,77494.47,0.0,0.1389,0.0001,15.71291]
[1777098647062,31.59,77494.47,0.0,0.1389,0.0001,15.71291]
[1777098649082,31.59,77494.6,0.0,0.13892,0.0001,15.71434]
[1777098649103,31.59,77494.6,0.0,0.13892,0.0001,15.71434]
[1777098651128,31.59,77494.6,0.0,0.13892,0.0001,15.71448]
[1777098651157,31.59,77494.6,0.0,0.13892,0.0001,15.71448]
[1777098653171,31.59,77495.54,0.0,0.13902,0.0001,15.72226]
[1777098653208,31.59,77495.54,0.0,0.13902,0.0001,15.72226]
[1777098655227,31.59,77495.74,0.0,0.13904,0.0001,15.72412]
[1777098655263,31.59,77495.74,0.0,0.13904,0.0001,15.72412]
[1777098657251,31.59,77495.74,0.0,0.13904,0.0001,15.72428]
[1777098657288,31.59,77495.74,0.0,0.13904,0.0001,15.72428]
[1777098658717,31.59,77495.75,0.0,0.13905,0.0001,15.72467]
[1777098658748,31.59,77495.75,0.0,0.13905,0.0001,15.72467]
[1777098658886,31.59,77495.75,0.0,0.13905,0.0001,15.72467]
[1777098658939,31.59,77497.04,0.0,0.13918,0.0001,15.7349]
[1777098659288,31.59,77497.04,0.0,0.13918,0.0001,15.7349]
[1777098659800,31.59,77497.04,0.0,0.13918,0.0001,15.7349]
[1777098659885,31.59,77500.41,0.0,0.13951,0.0001,15.76138]
[1777098660191,31.59,77500.41,0.0,0.13951,0.0001,15.76138]
[1777098660229,31.59,77500.41,0.0,0.13951,0.0001,15.76138]
[1777098660491,31.59,77500.41,0.0,0.13951,0.0001,15.76138]
[1777098662042,31.59,77502.63,0.0,0.13973,0.0001,15.77866]
[1777098665991,31.59,77508.32,0.0,0.1403,0.0001,15.8233]
[1777098666682,31.59,77508.32,0.0,0.1403,0.0001,15.8233]
[1777098666710,31.59,77508.32,0.0,0.1403,0.0001,15.8233]
[1777098669514,31.59,77518.39,0.0,0.1413,0.0001,15.90207]
[1777098672179,31.59,77517.4,0.0,0.1412,0.0001,15.89416]
[1777098673556,31.59,77517.4,0.0,0.1412,0.0001,15.89408]
[1777098673647,31.59,77515.51,0.0,0.14101,0.0001,15.87942]
[1777098675589,31.59,77515.51,0.0,0.14101,0.0001,15.87942]
[1777098675660,31.59,77514.47,0.0,0.14091,0.0001,15.87156]
[1777098681599,31.6,77513.27,0.0,0.14081,0.0001,15.86318]
[1777098686633,31.6,77511.35,0.0,0.14063,0.0001,15.84903]
[1777098694690,31.6,77509.68,0.0,0.14045,0.0001,15.83345]
[1777098700609,31.6,77508.85,0.0,0.14037,0.0001,15.8275]
[1777098706040,31.6,77508.85,0.0,0.14039,0.0001,15.82873]
[1777098712736,31.61,77506.02,0.0,0.14012,0.0001,15.8077]
[1777098720885,31.61,77504.9,0.0,0.14004,0.0001,15.80076]
[1777098725918,31.61,77500.76,0.0,0.13964,0.0001,15.76944]
[1777098730953,31.61,77500.08,0.0,0.13959,0.0001,15.76523]
[1777098735987,31.61,77499.48,0.0,0.13954,0.0001,15.76165]
[1777098741650,31.61,77499.92,0.0,0.13959,0.0001,15.76553]
[1777098747066,31.62,77500.61,0.0,0.13968,0.0001,15.77285]
[1777098752100,31.62,77501.68,0.0,0.13977,0.0001,15.77826]
[1777098757135,31.62,77506.14,0.0,0.14023,0.0001,15.81402]
[1777098762135,31.62,77508.72,0.0,0.14049,0.0001,15.8347]
[1777098769568,31.62,77507.97,0.0,0.14043,0.0001,15.82949]
[1777098774757,31.62,77507.16,0.0,0.14036,0.0001,15.82408]
[1777098778876,31.62,77505.82,0.0,0.14023,0.0001,15.81383]
[1777098780367,31.62,77506.5,0.0,0.1403,0.0001,15.81935]
[1777098781137,31.63,77507.04,0.0,0.14035,0.0001,15.82366]
[1777098787642,31.63,77510.95,0.0,0.14075,0.0001,15.85461]
[1777098794898,31.63,77518.78,0.0,0.14153,0.0001,15.91621]
[1777098803470,31.63,77518.78,0.0,0.14154,0.0001,15.91641]
[1777098810517,31.63,77523.05,0.0,0.14196,0.0001,15.94989]
[1777098814089,31.63,77523.05,0.0,0.14196,0.0001,15.94989]
[1777098822693,31.63,77520.03,0.0,0.14164,0.0001,15.92293]
[1777098828645,31.63,77521.84,0.0,0.14183,0.0001,15.93767]
[1777098833679,31.63,77523.95,0.0,0.14205,0.0001,15.95445]
[1777098839117,31.63,77524.6,0.0,0.14211,0.0001,15.95968]
[1777098848789,31.63,77527.97,0.0,0.14246,0.0001,15.98649]
[1777098853824,31.63,77528.58,0.0,0.14252,0.0001,15.9914]
[1777098859866,31.63,77529.63,0.0,0.14263,0.0001,15.99975]
[1777098865734,31.63,77529.89,0.0,0.14265,0.0001,16.00191]
[1777098871828,31.63,77530.58,0.0,0.14272,0.0001,16.00742]
[1777098875964,31.63,77529.71,0.0,0.14261,0.0001,15.99695]
[1777098882019,31.63,77525.39,0.0,0.14219,0.0001,15.96359]
[1777098888061,31.63,77525.64,0.0,0.14221,0.0001,15.96571]
[1777098893097,31.63,77525.42,0.0,0.14219,0.0001,15.96406]
[1777098894400,31.63,77525.18,0.0,0.14217,0.0001,15.96219]
[1777098898403,31.63,77525.32,0.0,0.14218,0.0001,15.96332]
[1777098902012,31.63,77533.98,0.0,0.14305,0.0001,16.03095]
[1777098905477,31.63,77530.03,0.0,0.14265,0.0001,15.99971]
[1777098905493,31.63,77530.03,0.0,0.14265,0.0001,15.99971]
[1777098905496,31.63,77530.03,0.0,0.14265,0.0001,15.99971]
[1777098907518,31.63,77527.74,0.0,0.14242,0.0001,15.98171]
[1777098907531,31.63,77527.74,0.0,0.14242,0.0001,15.98171]
[1777098912545,31.63,77519.92,0.0,0.14164,0.0001,15.92073]
[1777098913613,31.63,77519.72,0.0,0.14162,0.0001,15.91926]
[1777098913627,31.63,77519.72,0.0,0.14162,0.0001,15.91926]
[1777098913644,31.63,77519.72,0.0,0.14162,0.0001,15.91926]
[1777098915650,31.63,77519.72,0.0,0.14162,0.0001,15.91937]
[1777098915718,31.63,77519.76,0.0,0.14163,0.0001,15.91992]
[1777098921292,31.63,77520.32,0.0,0.14169,0.0001,15.92489]
[1777098927335,31.64,77520.79,0.0,0.14175,0.0001,15.92937]
[1777098932370,31.64,77521.8,0.0,0.14183,0.0001,15.93411]
[1777098937605,31.64,77522.15,0.0,0.14188,0.0001,15.93756]
[1777098942634,31.64,77521.81,0.0,0.14185,0.0001,15.93571]
[1777098947662,31.64,77519.15,0.0,0.14161,0.0001,15.91643]
[1777098947674,31.64,77519.15,0.0,0.14161,0.0001,15.91643]
[1777098948191,31.64,77519.15,0.0,0.14161,0.0001,15.91643]
[1777098948483,31.64,77519.29,0.0,0.14162,0.0001,15.91778]
[1777098953542,31.64,77520.39,0.0,0.14175,0.0001,15.92761]
[1777098958571,31.65,77521.27,0.0,0.14186,0.0001,15.93597]
[1777098963607,31.65,77522.72,0.0,0.14202,0.0001,15.94857]
[1777098968640,31.65,77523.64,0.0,0.14213,0.0001,15.95708]
[1777098974709,31.65,77523.59,0.0,0.14214,0.0001,15.95789]
[1777098979010,31.66,77520.27,0.0,0.14183,0.0001,15.93347]
[1777098979086,31.66,77520.27,0.0,0.14183,0.0001,15.93347]
[1777098979187,31.66,77516.31,0.0,0.14144,0.0001,15.90286]
[1777098980793,31.66,77516.31,0.0,0.14144,0.0001,15.90315]
[1777098980887,31.66,77510.45,0.0,0.14086,0.0001,15.85745]
[1777098982803,31.66,77510.1,0.0,0.14082,0.0001,15.8548]
[1777098988902,31.66,77507.73,0.0,0.14059,0.0001,15.83683]
[1777098989001,31.66,77505.76,0.0,0.1404,0.0001,15.8216]
[1777098994824,31.66,77505.1,0.0,0.14032,0.0001,15.81338]
[1777099000238,31.66,77504.6,0.0,0.14027,0.0001,15.80961]
[1777099006391,31.66,77501.76,0.0,0.14,0.0001,15.78864]
[1777099012948,31.66,77501.76,0.0,0.14001,0.0001,15.78935]
[1777099015350,31.66,77500.53,0.0,0.13989,0.0001,15.77994]
[1777099015450,31.66,77500.14,0.0,0.13985,0.0001,15.7769]
[1777099019229,31.66,77500.14,0.0,0.13986,0.0001,15.77699]
[1777099028053,31.66,77501.24,0.0,0.13997,0.0001,15.78633]
[1777099035103,31.67,77500.85,0.0,0.13994,0.0001,15.78378]
[1777099037392,31.67,77508.39,0.0,0.1407,0.0001,15.84303]
[1777099039546,31.67,77509.13,0.0,0.14077,0.0001,15.84912]
[1777099045173,31.67,77509.58,0.0,0.14083,0.0001,15.8536]
[1777099051215,31.67,77508.41,0.0,0.1407,0.0001,15.84162]
[1777099056252,31.67,77507.01,0.0,0.14057,0.0001,15.83165]
[1777099061285,31.67,77506.41,0.0,0.14053,0.0001,15.82792]
[1777099067327,31.68,77505.61,0.0,0.14046,0.0001,15.82285]
[1777099072711,31.68,77505.9,0.0,0.1405,0.0001,15.82588]
[1777099078412,31.68,77503.58,0.0,0.14029,0.0001,15.80892]
[1777099084727,31.68,77500.78,0.0,0.14003,0.0001,15.78841]
[1777099090197,31.68,77500.51,0.0,0.14001,0.0001,15.78745]
[1777099095522,31.69,77499.63,0.0,0.13995,0.0001,15.78227]
[1777099107102,31.69,77500.19,0.0,0.14004,0.0001,15.78952]
[1777099112642,31.69,77499.8,0.0,0.13999,0.0001,15.78373]
[1777099117676,31.69,77499.81,0.0,0.14001,0.0001,15.78502]
[1777099123721,31.7,77499.85,0.0,0.14003,0.0001,15.78701]
[1777099128754,31.7,77500.11,0.0,0.14007,0.0001,15.79021]
[1777099133790,31.7,77499.72,0.0,0.14005,0.0001,15.78835]
[1777099138824,31.7,77500.53,0.0,0.14015,0.0001,15.7958]
[1777099143858,31.7,77500.63,0.0,0.14017,0.0001,15.79746]
[1777099147664,31.71,77500.04,0.0,0.14012,0.0001,15.79372]
[1777099147701,31.71,77500.04,0.0,0.14012,0.0001,15.79372]
[1777099147714,31.71,77500.04,0.0,0.14012,0.0001,15.79372]
[1777099148159,31.71,77500.31,0.0,0.14015,0.0001,15.79604]
[1777099154937,31.71,77500.34,0.0,0.14017,0.0001,15.79776]
[1777099160324,31.71,77501.36,0.0,0.14028,0.0001,15.8065]
[1777099160353,31.71,77501.36,0.0,0.14028,0.0001,15.8065]
[1777099160483,31.71,77501.44,0.0,0.14029,0.0001,15.80731]
[1777099160537,31.71,77501.44,0.0,0.14029,0.0001,15.80731]
[1777099160563,31.71,77501.44,0.0,0.14029,0.0001,15.80731]
[1777099161444,31.71,77506.69,0.0,0.14082,0.0001,15.8484]
[1777099161936,31.71,77506.69,0.0,0.14082,0.0001,15.8484]
[1777099162031,31.71,77512.9,0.0,0.14144,0.0001,15.89698]
[1777099162891,31.71,77512.9,0.0,0.14144,0.0001,15.89698]
[1777099162919,31.71,77512.9,0.0,0.14144,0.0001,15.89698]
[1777099162938,31.71,77512.9,0.0,0.14144,0.0001,15.89698]
[1777099162949,31.71,77512.9,0.0,0.14144,0.0001,15.89698]
[1777099162978,31.71,77512.9,0.0,0.14144,0.0001,15.89698]
[1777099163035,31.71,77512.75,0.0,0.14143,0.0001,15.89592]
[1777099163545,31.71,77512.75,0.0,0.14143,0.0001,15.89592]
[1777099169034,31.71,77513.31,0.0,0.14148,0.0001,15.90048]
[1777099175080,31.71,77513.24,0.0,0.14145,0.0001,15.89601]
[1777099180085,31.71,77514.94,0.0,0.14162,0.0001,15.90921]
[1777099188285,31.71,77515.2,0.0,0.14164,0.0001,15.91096]
[1777099194965,31.71,77517.99,0.0,0.14191,0.0001,15.93226]
[1777099200260,31.71,77527.03,0.0,0.14282,0.0001,16.00298]
[1777099205293,31.71,77533.2,0.0,0.14343,0.0001,16.05068]
[1777099211374,31.71,77534.27,0.0,0.14353,0.0001,16.05845]
[1777099218386,31.71,77536.95,0.0,0.14379,0.0001,16.07812]
[1777099223475,31.71,77537.87,0.0,0.14388,0.0001,16.08503]
[1777099229463,31.7,77537.2,0.0,0.14379,0.0001,16.07847]
[1777099230987,31.7,77536.97,0.0,0.14377,0.0001,16.07652]
[1777099237520,31.7,77535.8,0.0,0.14361,0.0001,16.06235]
[1777099242553,31.7,77535.37,0.0,0.14355,0.0001,16.0582]
[1777099248084,31.7,77536.9,0.0,0.14369,0.0001,16.06918]
[1777099253631,31.7,77538.61,0.0,0.14385,0.0001,16.08173]
[1777099259674,31.7,77539.85,0.0,0.14397,0.0001,16.09044]
[1777099266148,31.7,77540.86,0.0,0.14406,0.0001,16.09784]
[1777099278301,31.69,77543.67,0.0,0.14431,0.0001,16.11719]
[1777099285109,31.69,77544.01,0.0,0.14434,0.0001,16.1192]
[1777099290893,31.69,77544.75,0.0,0.14439,0.0001,16.12354]
[1777099296937,31.69,77545.31,0.0,0.14441,0.0001,16.12303]
[1777099301972,31.68,77545.88,0.0,0.14446,0.0001,16.12671]
[1777099308511,31.68,77546.07,0.0,0.14446,0.0001,16.12727]
[1777099314055,31.68,77546.25,0.0,0.14447,0.0001,16.12777]
[1777099319316,31.68,77546.51,0.0,0.14449,0.0001,16.1292]
[1777099325139,31.68,77546.75,0.0,0.1445,0.0001,16.13003]
[1777099330176,31.68,77546.99,0.0,0.14451,0.0001,16.13117]
[1777099336217,31.68,77547.11,0.0,0.14451,0.0001,16.13122]
[1777099341259,31.67,77547.63,0.0,0.14456,0.0001,16.13456]
[1777099346290,31.67,77548.17,0.0,0.1446,0.0001,16.13802]
[1777099346908,31.67,77548.17,0.0,0.1446,0.0001,16.13802]
[1777099347298,31.67,77547.97,0.0,0.14458,0.0001,16.1363]
[1777099348963,31.67,77548.01,0.0,0.14458,0.0001,16.13646]
[1777099349064,31.67,77548.01,0.0,0.14458,0.0001,16.13631]
[1777099354347,31.67,77548.04,0.0,0.14454,0.0001,16.13183]
[1777099357119,31.67,77547.81,0.0,0.14451,0.0001,16.12974]
[1777099357367,31.67,77547.95,0.0,0.14453,0.0001,16.13069]
[1777099362598,31.67,77548.53,0.0,0.14458,0.0001,16.13462]
[1777099363217,31.67,77548.46,0.0,0.14457,0.0001,16.13391]
[1777099363410,31.67,77548.46,0.0,0.14457,0.0001,16.13376]
[1777099368445,31.67,77548.76,0.0,0.14459,0.0001,16.13533]
[1777099368817,31.67,77548.76,0.0,0.14459,0.0001,16.13533]
[1777099374487,31.67,77549.33,0.0,0.14463,0.0001,16.13882]
[1777099380528,31.66,77549.57,0.0,0.14464,0.0001,16.13972]
[1777099387578,31.66,77549.18,0.0,0.14459,0.0001,16.13557]
[1777099393620,31.66,77548.87,0.0,0.14455,0.0001,16.13223]
[1777099398656,31.66,77548.95,0.0,0.14454,0.0001,16.1321]
[1777099403689,31.66,77549.3,0.0,0.14457,0.0001,16.13408]
[1777099408899,31.66,77549.57,0.0,0.14459,0.0001,16.13557]
[1777099414766,31.65,77556.21,0.0,0.14521,0.0001,16.18217]
[1777099419950,31.65,77555.41,0.0,0.14512,0.0001,16.17484]
[1777099425844,31.65,77554.56,0.0,0.14502,0.0001,16.16696]
[1777099432895,31.65,77553.9,0.0,0.14493,0.0001,16.16043]
[1777099437928,31.65,77550.57,0.0,0.14458,0.0001,16.13353]
[1777099442964,31.65,77548.95,0.0,0.14441,0.0001,16.1201]
[1777099449467,31.64,77547.77,0.0,0.14428,0.0001,16.11025]
[1777099455047,31.64,77549.33,0.0,0.14443,0.0001,16.12151]
[1777099460081,31.64,77549.9,0.0,0.14447,0.0001,16.12532]
[1777099467130,31.64,77549.76,0.0,0.14445,0.0001,16.12334]
[1777099476671,31.64,77549.85,0.0,0.14445,0.0001,16.12379]
[1777099483243,31.64,77542.91,0.0,0.14371,0.0001,16.06416]
[1777099486359,31.64,77543.45,0.0,0.14376,0.0001,16.06829]
[1777099486378,31.64,77543.45,0.0,0.14376,0.0001,16.06829]
[1777099486507,31.64,77543.45,0.0,0.14376,0.0001,16.06829]
[1777099486770,31.64,77543.45,0.0,0.14376,0.0001,16.06829]
[1777099486700,31.64,77543.73,0.0,0.14379,0.0001,16.07044]
[1777099486887,31.64,77543.73,0.0,0.14379,0.0001,16.07044]
[1777099487405,31.64,77525.91,0.0,0.14199,0.0001,15.93103]
[1777099490395,31.64,77522.38,0.0,0.14164,0.0001,15.90354]
[1777099490570,31.64,77522.38,0.0,0.14164,0.0001,15.90354]
[1777099493600,31.64,77523.24,0.0,0.14173,0.0001,15.91078]
[1777099494767,31.64,77521.83,0.0,0.1416,0.0001,15.89993]
[1777099495983,31.64,77521.38,0.0,0.14155,0.0001,15.89673]
[1777099505401,31.64,77518.02,0.0,0.14124,0.0001,15.87193]
[1777099510431,31.64,77515.81,0.0,0.14103,0.0001,15.85528]
[1777099515467,31.64,77514.64,0.0,0.14092,0.0001,15.84672]
[1777099517763,31.64,77514.4,0.0,0.14089,0.0001,15.84496]
[1777099523603,31.64,77518.61,0.0,0.14132,0.0001,15.8783]
[1777099528735,31.64,77516.21,0.0,0.14108,0.0001,15.85973]
[1777099540641,31.65,77512.93,0.0,0.14073,0.0001,15.83051]
[1777099541370,31.65,77512.93,0.0,0.14073,0.0001,15.83051]
[1777099541460,31.65,77512.93,0.0,0.14073,0.0001,15.83051]
[1777099544064,31.65,77508.16,0.0,0.14026,0.0001,15.79337]
[1777099547903,31.65,77506.69,0.0,0.14012,0.0001,15.78217]
[1777099550473,31.65,77506.5,0.0,0.1401,0.0001,15.78082]
[1777099556754,31.65,77504.82,0.0,0.13994,0.0001,15.7682]
[1777099568835,31.65,77504.16,0.0,0.13988,0.0001,15.76377]
[1777099572263,31.65,77503.38,0.0,0.13981,0.0001,15.75783]
[1777099575777,31.65,77508.71,0.0,0.14034,0.0001,15.7995]
[1777099582795,31.65,77508.6,0.0,0.14033,0.0001,15.79861]
[1777099585500,31.65,77508.6,0.0,0.14033,0.0001,15.79858]
[1777099590991,31.65,77507.01,0.0,0.14017,0.0001,15.78611]
[1777099596026,31.65,77506.72,0.0,0.14011,0.0001,15.77985]
[1777099601061,31.65,77503.46,0.0,0.13979,0.0001,15.75445]
[1777099607105,31.65,77503.15,0.0,0.13976,0.0001,15.75217]
[1777099612141,31.65,77502.91,0.0,0.13974,0.0001,15.75043]
[1777099617174,31.65,77502.17,0.0,0.13966,0.0001,15.74481]
[1777099624224,31.65,77502.31,0.0,0.13968,0.0001,15.74615]
[1777099629257,31.65,77505.16,0.0,0.13997,0.0001,15.76854]
[1777099634293,31.65,77505.33,0.0,0.13998,0.0001,15.76992]
[1777099640653,31.65,77506.17,0.0,0.14007,0.0001,15.77648]
[1777099649397,31.65,77507.82,0.0,0.14023,0.0001,15.78922]
[1777099660975,31.65,77506.9,0.0,0.14011,0.0001,15.77804]
[1777099666517,31.65,77506.9,0.0,0.14011,0.0001,15.77802]
[1777099667394,31.65,77506.9,0.0,0.14011,0.0001,15.77802]
[1777099673568,31.65,77506.61,0.0,0.14008,0.0001,15.77572]
[1777099681933,31.65,77506.36,0.0,0.14005,0.0001,15.77375]
[1777099682002,31.65,77505.94,0.0,0.14001,0.0001,15.77046]
[1777099687665,31.65,77509.34,0.0,0.14035,0.0001,15.79686]
[1777099692701,31.65,77511.5,0.0,0.14056,0.0001,15.81341]
[1777099697734,31.65,77510.83,0.0,0.14049,0.0001,15.80785]
[1777099703776,31.65,77510.74,0.0,0.14047,0.0001,15.80681]
[1777099708812,31.65,77510.72,0.0,0.14047,0.0001,15.80637]
[1777099713847,31.65,77509.8,0.0,0.14035,0.0001,15.79497]
[1777099718884,31.65,77509.44,0.0,0.14031,0.0001,15.79194]
[1777099723913,31.65,77509.44,0.0,0.14031,0.0001,15.79182]
[1777099723939,31.65,77509.44,0.0,0.14031,0.0001,15.79182]
[1777099724596,31.65,77508.79,0.0,0.14024,0.0001,15.78668]
[1777099724924,31.65,77508.79,0.0,0.14024,0.0001,15.78665]
[1777099725520,31.65,77508.79,0.0,0.14024,0.0001,15.78665]
[1777099731488,31.65,77509.7,0.0,0.14033,0.0001,15.79342]
[1777099737216,31.65,77508.46,0.0,0.1402,0.0001,15.78358]
[1777099742720,31.64,77507.85,0.0,0.14014,0.0001,15.77863]
[1777099743767,31.64,77506.14,0.0,0.13997,0.0001,15.76527]
[1777099743782,31.64,77506.14,0.0,0.13997,0.0001,15.76527]
[1777099744905,31.64,77505.0,0.0,0.13985,0.0001,15.75637]
[1777099744926,31.64,77505.0,0.0,0.13985,0.0001,15.75637]
[1777099745065,31.64,77505.28,0.0,0.13988,0.0001,15.75857]
[1777099746567,31.64,77505.28,0.0,0.13988,0.0001,15.75857]
[1777099753122,31.64,77505.44,0.0,0.1399,0.0001,15.7599]
[1777099758952,31.65,77505.65,0.0,0.13992,0.0001,15.76161]
[1777099760819,31.65,77505.65,0.0,0.13992,0.0001,15.76162]
[1777099766224,31.65,77506.03,0.0,0.13996,0.0001,15.76469]
[1777099771705,31.65,77507.45,0.0,0.1401,0.0001,15.77581]
[1777099777810,31.65,77508.09,0.0,0.14014,0.0001,15.77679]
[1777099783334,31.65,77508.62,0.0,0.14019,0.0001,15.78086]
[1777099788782,31.64,77508.77,0.0,0.1402,0.0001,15.78197]
[1777099794410,31.64,77510.11,0.0,0.14033,0.0001,15.79234]
[1777099802466,31.64,77510.69,0.0,0.14039,0.0001,15.79669]
[1777099808021,31.64,77511.42,0.0,0.14046,0.0001,15.80231]
[1777099813547,31.64,77514.24,0.0,0.14074,0.0001,15.82406]
[1777099818578,31.64,77515.56,0.0,0.14087,0.0001,15.83436]
[1777099823614,31.64,77516.49,0.0,0.14097,0.0001,15.84223]
[1777099829655,31.65,77516.63,0.0,0.141,0.0001,15.84462]
[1777099834691,31.65,77517.79,0.0,0.1411,0.0001,15.85082]
[1777099840738,31.65,77518.1,0.0,0.14115,0.0001,15.85457]
[1777099842545,31.65,77518.52,0.0,0.1412,0.0001,15.85807]
[1777099849310,31.65,77519.75,0.0,0.14132,0.0001,15.86795]
[1777099856847,31.65,77524.0,0.0,0.14175,0.0001,15.90139]
[1777099861883,31.65,77526.84,0.0,0.14204,0.0001,15.92389]
[1777099862295,31.65,77526.84,0.0,0.14204,0.0001,15.92389]
[1777099866140,31.65,77537.33,0.0,0.1431,0.0001,16.00596]
[1777099866917,31.65,77538.08,0.0,0.14317,0.0001,16.01178]
[1777099868188,31.65,77538.08,0.0,0.14317,0.0001,16.01178]
[1777099869077,31.65,77538.41,0.0,0.14321,0.0001,16.01449]
[1777099871102,31.65,77540.35,0.0,0.1434,0.0001,16.02978]
[1777099871203,31.65,77540.1,0.0,0.14338,0.0001,16.02805]
[1777099877993,31.65,77539.59,0.0,0.14332,0.0001,16.02367]
[1777099882131,31.65,77539.48,0.0,0.14331,0.0001,16.02247]
[1777099882986,31.65,77538.47,0.0,0.14321,0.0001,16.01447]
[1777099889075,31.65,77538.74,0.0,0.14322,0.0001,16.01593]
[1777099894911,31.65,77538.2,0.0,0.14314,0.0001,16.00741]
[1777099900154,31.65,77538.26,0.0,0.14314,0.0001,16.00735]
[1777099905185,31.65,77538.26,0.0,0.14313,0.0001,16.00698]
[1777099910220,31.65,77538.24,0.0,0.14312,0.0001,16.00647]
[1777099915256,31.65,77536.6,0.0,0.14295,0.0001,15.99334]
[1777099920958,31.65,77539.76,0.0,0.14327,0.0001,16.01769]
[1777099921688,31.65,77539.71,0.0,0.14326,0.0001,16.01722]
[1777099927339,31.65,77539.61,0.0,0.14325,0.0001,16.01597]
[1777099932375,31.65,77539.37,0.0,0.14322,0.0001,16.01373]
[1777099937508,31.65,77539.17,0.0,0.14319,0.0001,16.01189]
[1777099942728,31.65,77543.5,0.0,0.14363,0.0001,16.04545]
[1777099943508,31.64,77544.75,0.0,0.14375,0.0001,16.05494]
[1777099943559,31.64,77544.75,0.0,0.14375,0.0001,16.05494]
[1777099943885,31.64,77544.75,0.0,0.14375,0.0001,16.05494]
[1777099944146,31.64,77544.75,0.0,0.14375,0.0001,16.05494]
[1777099944236,31.64,77545.23,0.0,0.1438,0.0001,16.05859]
[1777099945527,31.64,77548.17,0.0,0.14409,0.0001,16.0816]
[1777099945572,31.64,77548.17,0.0,0.14409,0.0001,16.0816]
[1777099945598,31.64,77548.17,0.0,0.14409,0.0001,16.0816]
[1777099945618,31.64,77548.17,0.0,0.14409,0.0001,16.0816]
[1777099946154,31.64,77548.17,0.0,0.14409,0.0001,16.0816]
[1777099946156,31.64,77551.68,0.0,0.14445,0.0001,16.10885]
[1777099947624,31.64,77551.68,0.0,0.14445,0.0001,16.10885]
[1777099948181,31.64,77551.68,0.0,0.14445,0.0001,16.10885]
[1777099948748,31.64,77558.02,0.0,0.14508,0.0001,16.15812]
[1777099948782,31.64,77558.02,0.0,0.14508,0.0001,16.15812]
[1777099948790,31.64,77558.02,0.0,0.14508,0.0001,16.15812]
[1777099954526,31.64,77559.32,0.0,0.14519,0.0001,16.16453]
[1777099960756,31.64,77563.22,0.0,0.1456,0.0001,16.19556]
[1777099965797,31.65,77565.59,0.0,0.14584,0.0001,16.21469]
[1777099970979,31.65,77566.34,0.0,0.14593,0.0001,16.22097]
[1777099977689,31.65,77571.4,0.0,0.14646,0.0001,16.26151]
[1777099983139,31.65,77572.14,0.0,0.14654,0.0001,16.26765]
[1777099984017,31.65,77569.28,0.0,0.14624,0.0001,16.24533]
[1777099984168,31.65,77569.28,0.0,0.14624,0.0001,16.24533]
[1777099984178,31.65,77569.28,0.0,0.14624,0.0001,16.24533]
[1777099984264,31.65,77569.28,0.0,0.14624,0.0001,16.24533]
[1777099984288,31.65,77568.85,0.0,0.1462,0.0001,16.24205]
[1777099985224,31.65,77568.85,0.0,0.1462,0.0001,16.24205]
[1777099985248,31.65,77557.39,0.0,0.14504,0.0001,16.15243]
[1777099985982,31.65,77557.39,0.0,0.14504,0.0001,16.15243]
[1777099990780,31.65,77559.81,0.0,0.14528,0.0001,16.1713]
[1777099990872,31.65,77559.12,0.0,0.14521,0.0001,16.1659]
[1777099997296,31.65,77559.12,0.0,0.14521,0.0001,16.16591]
[1777100003871,31.65,77551.98,0.0,0.14448,0.0001,16.10981]
[1777100009461,31.65,77550.82,0.0,0.14436,0.0001,16.10059]
[1777100014949,31.65,77547.72,0.0,0.14402,0.0001,16.07207]
[1777100020095,31.65,77551.77,0.0,0.14442,0.0001,16.10348]
[1777100026031,31.65,77557.29,0.0,0.14498,0.0001,16.14609]
[1777100031067,31.65,77559.95,0.0,0.14524,0.0001,16.16649]
[1777100033399,31.65,77560.82,0.0,0.14533,0.0001,16.17314]
[1777100033403,31.65,77560.82,0.0,0.14533,0.0001,16.17314]
[1777100034086,31.64,77562.12,0.0,0.14546,0.0001,16.18323]
[1777100038829,31.64,77563.24,0.0,0.14557,0.0001,16.19192]
[1777100038931,31.64,77563.79,0.0,0.14563,0.0001,16.19609]
[1777100044157,31.65,77564.49,0.0,0.14571,0.0001,16.2023]
[1777100055317,31.65,77565.08,0.0,0.14578,0.0001,16.20764]
[1777100062284,31.64,77567.09,0.0,0.14596,0.0001,16.22176]
[1777100068325,31.64,77567.11,0.0,0.14595,0.0001,16.22109]
[1777100073362,31.64,77567.0,0.0,0.1459,0.0001,16.21558]
[1777100078936,31.64,77567.55,0.0,0.14595,0.0001,16.21902]
[1777100084452,31.64,77568.19,0.0,0.146,0.0001,16.22327]
[1777100089487,31.64,77568.16,0.0,0.14599,0.0001,16.22221]
[1777100095867,31.64,77569.6,0.0,0.14613,0.0001,16.23281]
[1777100096037,31.64,77569.6,0.0,0.14613,0.0001,16.23281]
[1777100096426,31.64,77569.6,0.0,0.14613,0.0001,16.23281]
[1777100096467,31.64,77569.29,0.0,0.14609,0.0001,16.22985]
[1777100096494,31.64,77569.29,0.0,0.14609,0.0001,16.22985]
[1777100096552,31.64,77569.29,0.0,0.14609,0.0001,16.22985]
[1777100096706,31.64,77569.29,0.0,0.14609,0.0001,16.22985]
[1777100097028,31.64,77569.29,0.0,0.14609,0.0001,16.22985]
[1777100097345,31.64,77536.48,0.0,0.14276,0.0001,15.97281]
[1777100098341,31.64,77536.48,0.0,0.14276,0.0001,15.97281]
[1777100098429,31.64,77525.96,0.0,0.1417,0.0001,15.89061]
[1777100099189,31.64,77525.96,0.0,0.1417,0.0001,15.89061]
[1777100100029,31.64,77524.76,0.0,0.14158,0.0001,15.88147]
[1777100103061,31.64,77523.2,0.0,0.14143,0.0001,15.86974]
[1777100104463,31.64,77521.33,0.0,0.14125,0.0001,15.85535]
[1777100105098,31.64,77521.33,0.0,0.14125,0.0001,15.85535]
[1777100105112,31.64,77521.33,0.0,0.14125,0.0001,15.85535]
[1777100105621,31.64,77520.39,0.0,0.14116,0.0001,15.84847]
[1777100106117,31.64,77520.39,0.0,0.14116,0.0001,15.84847]
[1777100106486,31.64,77520.39,0.0,0.14116,0.0001,15.8487]
[1777100106515,31.64,77520.39,0.0,0.14116,0.0001,15.8487]
[1777100106533,31.64,77520.39,0.0,0.14116,0.0001,15.8487]
[1777100110251,31.64,77519.92,0.0,0.14112,0.0001,15.84546]
[1777100110516,31.64,77519.07,0.0,0.14104,0.0001,15.83896]
[1777100110526,31.64,77519.07,0.0,0.14104,0.0001,15.83896]
[1777100110560,31.64,77519.07,0.0,0.14104,0.0001,15.83896]
[1777100112549,31.64,77519.0,0.0,0.14103,0.0001,15.83855]
[1777100113734,31.64,77519.0,0.0,0.14104,0.0001,15.83868]
[1777100114946,31.64,77516.49,0.0,0.14079,0.0001,15.81934]
[1777100116613,31.64,77515.79,0.0,0.14072,0.0001,15.81402]
[1777100116636,31.64,77515.79,0.0,0.14072,0.0001,15.81402]
[1777100119865,31.64,77514.87,0.0,0.14064,0.0001,15.80732]
[1777100119875,31.64,77514.87,0.0,0.14064,0.0001,15.80732]
[1777100120495,31.64,77514.87,0.0,0.14064,0.0001,15.80732]
[1777100121532,31.64,77514.64,0.0,0.14061,0.0001,15.80565]
[1777100122706,31.64,77514.64,0.0,0.14062,0.0001,15.80576]
[1777100126932,31.64,77513.83,0.0,0.14054,0.0001,15.7999]
[1777100132292,31.64,77511.63,0.0,0.14033,0.0001,15.78363]
[1777100137825,31.65,77509.72,0.0,0.14014,0.0001,15.76627]
[1777100142689,31.65,77508.9,0.0,0.14006,0.0001,15.76062]
[1777100142733,31.65,77508.9,0.0,0.14006,0.0001,15.76062]
[1777100142762,31.65,77508.9,0.0,0.14006,0.0001,15.76062]
[1777100147895,31.65,77511.19,0.0,0.14031,0.0001,15.77954]
[1777100149109,31.65,77511.19,0.0,0.14031,0.0001,15.77954]
[1777100154945,31.65,77509.37,0.0,0.14014,0.0001,15.76642]
[1777100159980,31.65,77508.17,0.0,0.14003,0.0001,15.75784]
[1777100161544,31.65,77507.75,0.0,0.13999,0.0001,15.75472]
[1777100167028,31.65,77507.13,0.0,0.13994,0.0001,15.75084]
[1777100172062,31.65,77506.18,0.0,0.13985,0.0001,15.74393]
[1777100178105,31.66,77505.71,0.0,0.13981,0.0001,15.74076]
[1777100183140,31.66,77504.92,0.0,0.13974,0.0001,15.73502]
[1777100188174,31.66,77505.04,0.0,0.13976,0.0001,15.73637]
[1777100194216,31.66,77504.63,0.0,0.1397,0.0001,15.73001]
[1777100199252,31.66,77504.4,0.0,0.13969,0.0001,15.72901]
[1777100204286,31.66,77504.01,0.0,0.13966,0.0001,15.72662]
[1777100210337,31.66,77503.9,0.0,0.13965,0.0001,15.72626]
[1777100215374,31.66,77503.72,0.0,0.13964,0.0001,15.72527]
[1777100222424,31.66,77503.6,0.0,0.13963,0.0001,15.72491]
[1777100227462,31.66,77503.47,0.0,0.13963,0.0001,15.7243]
[1777100232495,31.66,77503.86,0.0,0.13967,0.0001,15.72775]
[1777100237530,31.67,77503.82,0.0,0.13967,0.0001,15.7278]
[1777100243571,31.67,77503.38,0.0,0.13963,0.0001,15.7248]
[1777100248607,31.67,77503.36,0.0,0.13964,0.0001,15.725]
[1777100252552,31.67,77503.35,0.0,0.13961,0.0001,15.72118]
[1777100257678,31.67,77503.15,0.0,0.1396,0.0001,15.72006]
[1777100262728,31.67,77503.21,0.0,0.13961,0.0001,15.72081]
[1777100264877,31.67,77504.04,0.0,0.13969,0.0001,15.72742]
[1777100265174,31.67,77506.42,0.0,0.13993,0.0001,15.74606]
[1777100270283,31.67,77507.25,0.0,0.14001,0.0001,15.7529]
[1777100276138,31.67,77506.92,0.0,0.13999,0.0001,15.75064]
[1777100281874,31.67,77506.21,0.0,0.13992,0.0001,15.74555]
[1777100287916,31.67,77505.88,0.0,0.13989,0.0001,15.74329]
[1777100292951,31.67,77505.09,0.0,0.13982,0.0001,15.73737]
[1777100298992,31.67,77504.69,0.0,0.13978,0.0001,15.7345]
[1777100304029,31.67,77504.14,0.0,0.13973,0.0001,15.73044]
[1777100309063,31.67,77506.49,0.0,0.13996,0.0001,15.7489]
[1777100314099,31.67,77506.14,0.0,0.1399,0.0001,15.74232]
[1777100320633,31.67,77509.38,0.0,0.14023,0.0001,15.76773]
[1777100326053,31.67,77510.39,0.0,0.14033,0.0001,15.77574]
[1777100328115,31.67,77509.28,0.0,0.14022,0.0001,15.76714]
[1777100328498,31.67,77507.66,0.0,0.14006,0.0001,15.75456]
[1777100334243,31.67,77507.45,0.0,0.14004,0.0001,15.75326]
[1777100339279,31.67,77507.1,0.0,0.14001,0.0001,15.7508]
[1777100350357,31.68,77506.53,0.0,0.13996,0.0001,15.74692]
[1777100351422,31.68,77506.53,0.0,0.13996,0.0001,15.74692]
[1777100351489,31.68,77506.36,0.0,0.13995,0.0001,15.74564]
[1777100357408,31.68,77506.22,0.0,0.13994,0.0001,15.74485]
[1777100362440,31.68,77506.31,0.0,0.13995,0.0001,15.74579]
[1777100368483,31.68,77507.11,0.0,0.14003,0.0001,15.75228]
[1777100373518,31.68,77506.74,0.0,0.13997,0.0001,15.74566]
[1777100378265,31.68,77506.26,0.0,0.13992,0.0001,15.74209]
[1777100378554,31.68,77506.22,0.0,0.13992,0.0001,15.7419]
[1777100380987,31.68,77499.97,0.0,0.1393,0.0001,15.69337]
[1777100381012,31.68,77499.97,0.0,0.1393,0.0001,15.69337]
[1777100381662,31.68,77498.12,0.0,0.13912,0.0001,15.67909]
[1777100382460,31.68,77498.12,0.0,0.13912,0.0001,15.67909]
[1777100382586,31.68,77498.12,0.0,0.13912,0.0001,15.67923]
[1777100387620,31.68,77498.07,0.0,0.13913,0.0001,15.67952]
[1777100392711,31.68,77498.13,0.0,0.13914,0.0001,15.6805]
[1777100392716,31.68,77498.21,0.0,0.13915,0.0001,15.68125]
[1777100392897,31.68,77498.21,0.0,0.13915,0.0001,15.68125]
[1777100392910,31.68,77498.21,0.0,0.13915,0.0001,15.68125]
[1777100394618,31.68,77498.24,0.0,0.13915,0.0001,15.68161]
[1777100394645,31.68,77498.24,0.0,0.13915,0.0001,15.68161]
[1777100394720,31.68,77480.53,0.0,0.13741,0.0001,15.54384]
[1777100399782,31.68,77480.33,0.0,0.1374,0.0001,15.54278]
[1777100400756,31.68,77480.79,0.0,0.13744,0.0001,15.54638]
[1777100400717,31.68,77481.58,0.0,0.13752,0.0001,15.55255]
[1777100400907,31.68,77481.58,0.0,0.13752,0.0001,15.55255]
[1777100401170,31.68,77481.58,0.0,0.13752,0.0001,15.55255]
[1777100401726,31.68,77482.01,0.0,0.13756,0.0001,15.55592]
[1777100402790,31.68,77466.41,0.0,0.13604,0.0001,15.43468]
[1777100403549,31.68,77466.41,0.0,0.13604,0.0001,15.43468]
[1777100407734,31.68,77467.29,0.0,0.13613,0.0001,15.44211]
[1777100407766,31.68,77467.71,0.0,0.13617,0.0001,15.44553]
[1777100412800,31.68,77464.15,0.0,0.13584,0.0001,15.41892]
[1777100413322,31.68,77464.15,0.0,0.13584,0.0001,15.41892]
[1777100413808,31.68,77463.69,0.0,0.1358,0.0001,15.41553]
[1777100414926,31.69,77463.81,0.0,0.13581,0.0001,15.41666]
[1777100414938,31.69,77463.81,0.0,0.13581,0.0001,15.41666]
[1777100416982,31.69,77458.1,0.0,0.13526,0.0001,15.37275]
[1777100416996,31.69,77458.1,0.0,0.13526,0.0001,15.37275]
[1777100417026,31.69,77458.1,0.0,0.13526,0.0001,15.37275]
[1777100417329,31.69,77457.35,0.0,0.13519,0.0001,15.36718]
[1777100422747,31.69,77454.92,0.0,0.13497,0.0001,15.34946]
[1777100423623,31.69,77456.48,0.0,0.13513,0.0001,15.36222]
[1777100429267,31.69,77457.72,0.0,0.13527,0.0001,15.37318]
[1777100430223,31.69,77452.21,0.0,0.13474,0.0001,15.33118]
[1777100436674,31.7,77453.3,0.0,0.13484,0.0001,15.33743]
[1777100442006,31.7,77450.99,0.0,0.13467,0.0001,15.32314]
[1777100446293,31.7,77449.31,0.0,0.13453,0.0001,15.31197]
[1777100451552,31.71,77447.65,0.0,0.1344,0.0001,15.30183]
[1777100457117,31.71,77444.45,0.0,0.13412,0.0001,15.27926]
[1777100459583,31.71,77444.05,0.0,0.13409,0.0001,15.2766]
[1777100462015,31.72,77448.41,0.0,0.13453,0.0001,15.31219]
[1777100463651,31.72,77448.41,0.0,0.13453,0.0001,15.31219]
[1777100464376,31.72,77449.87,0.0,0.13469,0.0001,15.32457]
[1777100464427,31.72,77450.32,0.0,0.13474,0.0001,15.3287]
[1777100470845,31.72,77454.66,0.0,0.13519,0.0001,15.36485]
[1777100471701,31.73,77456.43,0.0,0.13539,0.0001,15.38043]
[1777100474828,31.73,77457.36,0.0,0.13549,0.0001,15.38885]
[1777100474846,31.73,77457.44,0.0,0.13551,0.0001,15.39009]
[1777100480062,31.73,77462.24,0.0,0.13601,0.0001,15.43029]
[1777100480752,31.73,77462.24,0.0,0.13601,0.0001,15.43029]
[1777100480841,31.74,77463.72,0.0,0.13617,0.0001,15.44233]
[1777100484266,31.74,77464.41,0.0,0.13625,0.0001,15.44934]
[1777100488787,31.74,77467.28,0.0,0.13656,0.0001,15.47376]
[1777100490056,31.74,77468.98,0.0,0.13674,0.0001,15.48798]
[1777100490090,31.74,77468.98,0.0,0.13674,0.0001,15.48798]
[1777100492068,31.75,77470.24,0.0,0.13685,0.0001,15.49482]
[1777100492092,31.75,77470.24,0.0,0.13685,0.0001,15.49482]
[1777100492361,31.75,77470.24,0.0,0.13686,0.0001,15.49531]
[1777100494103,31.75,77469.81,0.0,0.13682,0.0001,15.49247]
[1777100494126,31.75,77469.81,0.0,0.13682,0.0001,15.49247]
[1777100495604,31.75,77469.66,0.0,0.13682,0.0001,15.49229]
[1777100496132,31.75,77469.66,0.0,0.13682,0.0001,15.49229]
[1777100496157,31.75,77469.66,0.0,0.13682,0.0001,15.49229]
[1777100498158,31.75,77469.66,0.0,0.13683,0.0001,15.49329]
[1777100498183,31.75,77469.66,0.0,0.13683,0.0001,15.49329]
[1777100500198,31.75,77468.36,0.0,0.13672,0.0001,15.4842]
[1777100500222,31.75,77468.36,0.0,0.13672,0.0001,15.4842]
[1777100501158,31.75,77466.18,0.0,0.13651,0.0001,15.46781]
[1777100501180,31.75,77466.18,0.0,0.13651,0.0001,15.46781]
[1777100501227,31.75,77466.18,0.0,0.13651,0.0001,15.46781]
[1777100501298,31.75,77466.18,0.0,0.13651,0.0001,15.46781]
[1777100503739,31.75,77461.19,0.0,0.13604,0.0001,15.43019]
[1777100503760,31.75,77461.19,0.0,0.13604,0.0001,15.43019]
[1777100504477,31.76,77458.04,0.0,0.13574,0.0001,15.40637]
[1777100504636,31.76,77457.01,0.0,0.13565,0.0001,15.399]
[1777100510345,31.76,77455.08,0.0,0.1355,0.0001,15.387]
[1777100515523,31.77,77456.35,0.0,0.13567,0.0001,15.40064]
[1777100518257,31.77,77460.34,0.0,0.13607,0.0001,15.43279]
[1777100518544,31.77,77460.59,0.0,0.13611,0.0001,15.43531]
[1777100519087,31.77,77460.59,0.0,0.13611,0.0001,15.43531]
[1777100519550,31.77,77461.74,0.0,0.13623,0.0001,15.4448]
[1777100522096,31.77,77461.42,0.0,0.13621,0.0001,15.44346]
[1777100522835,31.77,77461.42,0.0,0.13621,0.0001,15.44346]
[1777100522571,31.77,77461.42,0.0,0.13622,0.0001,15.44423]
[1777100523579,31.78,77459.8,0.0,0.13607,0.0001,15.43245]
[1777100528614,31.78,77456.92,0.0,0.13583,0.0001,15.41294]
[1777100533649,31.79,77456.6,0.0,0.13583,0.0001,15.41336]
[1777100538683,31.79,77456.01,0.0,0.13581,0.0001,15.41179]
[1777100543719,31.8,77450.82,0.0,0.13535,0.0001,15.37476]
[1777100548754,31.8,77445.14,0.0,0.13484,0.0001,15.33412]
[1777100550948,31.8,77445.86,0.0,0.13492,0.0001,15.34038]
[1777100550972,31.8,77443.92,0.0,0.13474,0.0001,15.32607]
[1777100551002,31.8,77443.92,0.0,0.13474,0.0001,15.32607]
[1777100551774,31.8,77444.45,0.0,0.13478,0.0001,15.32693]
[1777100556810,31.81,77445.78,0.0,0.13493,0.0001,15.3391]
[1777100561845,31.81,77446.15,0.0,0.13499,0.0001,15.34371]
[1777100566880,31.81,77443.74,0.0,0.13478,0.0001,15.32666]
[1777100571880,31.82,77445.29,0.0,0.13494,0.0001,15.33975]
[1777100576951,31.82,77445.35,0.0,0.13496,0.0001,15.34168]
[1777100581985,31.82,77444.35,0.0,0.13488,0.0001,15.33501]
[1777100587019,31.82,77443.58,0.0,0.13482,0.0001,15.33003]
[1777100592552,31.82,77442.21,0.0,0.1347,0.0001,15.32056]
[1777100598098,31.82,77441.54,0.0,0.13465,0.0001,15.31624]
[1777100603133,31.83,77440.61,0.0,0.13457,0.0001,15.30991]
[1777100608168,31.83,77440.58,0.0,0.13458,0.0001,15.31067]
[1777100613203,31.83,77440.07,0.0,0.13451,0.0001,15.30376]
[1777100617889,31.83,77440.25,0.0,0.13454,0.0001,15.30591]
[1777100617985,31.83,77442.33,0.0,0.13474,0.0001,15.32215]
[1777100623461,31.83,77444.13,0.0,0.13493,0.0001,15.33739]
[1777100629531,31.84,77445.01,0.0,0.13505,0.0001,15.34643]
[1777100635359,31.85,77449.98,0.0,0.1356,0.0001,15.39019]
[1777100641017,31.85,77454.62,0.0,0.13608,0.0001,15.42875]
[1777100641102,31.85,77452.71,0.0,0.13591,0.0001,15.41468]
[1777100642739,31.85,77452.71,0.0,0.13591,0.0001,15.41468]
[1777100646835,31.85,77453.78,0.0,0.13604,0.0001,15.42534]
[1777100652973,31.86,77454.61,0.0,0.13616,0.0001,15.43461]
[1777100661542,31.87,77454.68,0.0,0.13621,0.0001,15.43878]
[1777100664249,31.87,77455.21,0.0,0.13627,0.0001,15.44368]
[1777100664993,31.87,77455.21,0.0,0.13627,0.0001,15.44368]
[1777100666634,31.87,77455.26,0.0,0.13629,0.0001,15.44486]
[1777100673625,31.87,77455.57,0.0,0.13633,0.0001,15.44645]
[1777100678660,31.88,77456.15,0.0,0.13641,0.0001,15.45289]
[1777100685450,31.88,77456.2,0.0,0.13645,0.0001,15.45587]
[1777100687462,31.89,77454.83,0.0,0.13635,0.0001,15.44786]
[1777100688957,31.89,77455.51,0.0,0.13643,0.0001,15.45377]
[1777100695778,31.9,77455.91,0.0,0.13653,0.0001,15.46234]
[1777100701823,31.9,77455.76,0.0,0.13658,0.0001,15.46548]
[1777100706857,31.91,77455.97,0.0,0.13664,0.0001,15.47078]
[1777100711890,31.92,77456.18,0.0,0.13671,0.0001,15.47616]
[1777100715790,31.92,77462.56,0.0,0.13736,0.0001,15.52767]
[1777100715804,31.92,77462.56,0.0,0.13736,0.0001,15.52767]
[1777100715919,31.92,77464.91,0.0,0.1376,0.0001,15.54649]
[1777100720248,31.93,77469.84,0.0,0.13819,0.0001,15.59276]
[1777100721171,31.94,77470.42,0.0,0.13832,0.0001,15.60274]
[1777100726996,31.96,77469.52,0.0,0.13833,0.0001,15.60356]
[1777100729900,31.96,77469.45,0.0,0.13834,0.0001,15.604]
[1777100729920,31.96,77469.45,0.0,0.13834,0.0001,15.604]
[1777100730113,31.96,77469.45,0.0,0.13834,0.0001,15.604]
[1777100730132,31.96,77469.45,0.0,0.13834,0.0001,15.604]
[1777100730000,31.96,77469.54,0.0,0.13835,0.0001,15.60518]
[1777100731028,31.96,77469.54,0.0,0.13835,0.0001,15.60518]
[1777100731065,31.96,77469.54,0.0,0.13835,0.0001,15.60518]
[1777100731536,31.96,77469.09,0.0,0.13828,0.0001,15.59824]
[1777100731565,31.96,77469.09,0.0,0.13828,0.0001,15.59824]
[1777100734656,31.96,77468.88,0.0,0.13828,0.0001,15.59807]
[1777100734679,31.96,77468.88,0.0,0.13828,0.0001,15.59807]
[1777100734692,31.96,77468.88,0.0,0.13828,0.0001,15.59807]
[1777100734695,31.96,77468.88,0.0,0.13828,0.0001,15.59807]
[1777100734710,31.96,77468.88,0.0,0.13828,0.0001,15.59807]
[1777100735053,31.96,77468.92,0.0,0.13829,0.0001,15.59886]
[1777100735610,31.96,77468.92,0.0,0.13829,0.0001,15.59886]
[1777100735636,31.96,77468.92,0.0,0.13829,0.0001,15.59886]
[1777100736058,31.96,77469.79,0.0,0.13838,0.0001,15.60605]
[1777100739670,31.96,77469.63,0.0,0.13837,0.0001,15.60528]
[1777100739701,31.96,77469.63,0.0,0.13837,0.0001,15.60528]
[1777100740227,31.97,77469.53,0.0,0.13838,0.0001,15.60589]
[1777100741093,31.97,77469.36,0.0,0.13837,0.0001,15.60504]
[1777100746129,31.97,77468.7,0.0,0.13834,0.0001,15.6022]
[1777100747784,31.97,77468.7,0.0,0.13834,0.0001,15.6022]
[1777100748142,31.97,77468.61,0.0,0.13834,0.0001,15.60238]
[1777100751474,31.98,77465.06,0.0,0.13801,0.0001,15.57633]
[1777100751487,31.98,77465.06,0.0,0.13801,0.0001,15.57633]
[1777100751898,31.98,77465.06,0.0,0.13801,0.0001,15.57633]
[1777100751910,31.98,77465.06,0.0,0.13801,0.0001,15.57633]
[1777100752089,31.98,77465.06,0.0,0.13801,0.0001,15.57633]
[1777100751949,31.98,77463.6,0.0,0.13787,0.0001,15.56554]
[1777100752904,31.98,77463.61,0.0,0.13788,0.0001,15.5661]
[1777100758082,31.98,77463.82,0.0,0.13793,0.0001,15.56963]
[1777100758232,31.99,77463.76,0.0,0.13798,0.0001,15.57391]
[1777100758246,31.99,77463.76,0.0,0.13798,0.0001,15.57391]
[1777100758269,31.99,77463.76,0.0,0.13798,0.0001,15.57391]
[1777100758270,31.99,77463.76,0.0,0.13798,0.0001,15.57391]
[1777100758305,31.99,77463.76,0.0,0.13798,0.0001,15.57391]
[1777100758370,31.99,77463.64,0.0,0.13797,0.0001,15.57298]
[1777100760131,31.99,77463.64,0.0,0.13797,0.0001,15.57298]
[1777100760166,31.99,77463.64,0.0,0.13797,0.0001,15.57298]
[1777100760179,31.99,77463.64,0.0,0.13798,0.0001,15.57392]
[1777100760197,31.99,77463.64,0.0,0.13798,0.0001,15.57392]
[1777100760281,31.99,77464.36,0.0,0.13805,0.0001,15.57947]
[1777100766242,31.99,77463.58,0.0,0.13801,0.0001,15.57577]
[1777100773100,32.0,77463.46,0.0,0.13803,0.0001,15.57716]
[1777100779361,32.0,77463.28,0.0,0.13806,0.0001,15.5798]
[1777100784456,32.01,77462.27,0.0,0.13799,0.0001,15.57424]
[1777100790442,32.01,77462.12,0.0,0.13801,0.0001,15.5757]
[1777100796485,32.05,77461.38,0.0,0.13823,0.0001,15.59062]
[1777100801534,32.07,77460.87,0.0,0.13833,0.0001,15.59799]
[1777100801565,32.09,77461.25,0.0,0.1385,0.0001,15.61148]
[1777100802744,32.09,77461.25,0.0,0.1385,0.0001,15.61148]
[1777100802788,32.09,77461.25,0.0,0.1385,0.0001,15.61148]
[1777100802812,32.09,77461.25,0.0,0.1385,0.0001,15.61148]
[1777100802883,32.1,77462.0,0.0,0.13862,0.0001,15.62056]
[1777100808296,32.11,77461.94,0.0,0.13874,0.0001,15.63005]
[1777100811938,32.11,77461.65,0.0,0.13872,0.0001,15.62842]
[1777100817061,32.13,77461.24,0.0,0.1388,0.0001,15.6347]
[1777100817110,32.14,77461.23,0.0,0.13884,0.0001,15.63738]
[1777100818792,32.14,77461.23,0.0,0.13887,0.0001,15.64009]
[1777100818892,32.14,77461.34,0.0,0.13892,0.0001,15.64358]
[1777100819524,32.14,77461.34,0.0,0.13892,0.0001,15.64358]
[1777100819595,32.14,77461.34,0.0,0.13892,0.0001,15.64358]
[1777100820541,32.14,77461.34,0.0,0.13892,0.0001,15.64384]
[1777100826985,32.15,77460.99,0.0,0.1389,0.0001,15.64219]
[1777100832747,32.15,77460.11,0.0,0.13885,0.0001,15.63772]
[1777100844832,32.16,77459.81,0.0,0.13886,0.0001,15.63844]
[1777100849866,32.16,77459.99,0.0,0.13889,0.0001,15.64104]
[1777100854901,32.16,77460.11,0.0,0.13889,0.0001,15.63922]
[1777100860944,32.16,77460.35,0.0,0.13893,0.0001,15.64251]
[1777100863585,32.16,77460.95,0.0,0.139,0.0001,15.64758]
[1777100868723,32.16,77460.57,0.0,0.13897,0.0001,15.64583]
[1777100873788,32.17,77461.17,0.0,0.13905,0.0001,15.65159]
[1777100882688,32.17,77462.33,0.0,0.13918,0.0001,15.66209]
[1777100888135,32.17,77461.76,0.0,0.13915,0.0001,15.65951]
[1777100893267,32.17,77461.18,0.0,0.1391,0.0001,15.65573]
[1777100899212,32.18,77462.7,0.0,0.13927,0.0001,15.6692]
[1777100904246,32.18,77463.32,0.0,0.13935,0.0001,15.67508]
[1777100909283,32.18,77463.26,0.0,0.13936,0.0001,15.67573]
[1777100914317,32.18,77464.3,0.0,0.13944,0.0001,15.68087]
[1777100920726,32.18,77464.37,0.0,0.13946,0.0001,15.6823]
[1777100926401,32.19,77464.59,0.0,0.13951,0.0001,15.68576]
[1777100931516,32.19,77464.98,0.0,0.13956,0.0001,15.68964]
[1777100931959,32.19,77464.98,0.0,0.13956,0.0001,15.68964]
[1777100937477,32.19,77465.34,0.0,0.13961,0.0001,15.69391]
[1777100942707,32.19,77464.53,0.0,0.13954,0.0001,15.68855]
[1777100948102,32.19,77464.07,0.0,0.13951,0.0001,15.68609]
[1777100953592,32.2,77462.51,0.0,0.13938,0.0001,15.67564]
[1777100955621,32.2,77462.29,0.0,0.13937,0.0001,15.67438]
[1777100960641,32.2,77464.23,0.0,0.13957,0.0001,15.6903]
[1777100965686,32.2,77464.33,0.0,0.13959,0.0001,15.69206]
[1777100971655,32.2,77463.93,0.0,0.13956,0.0001,15.68979]
[1777100974744,32.2,77463.02,0.0,0.13946,0.0001,15.67986]
[1777100976049,32.2,77463.02,0.0,0.13946,0.0001,15.68006]
[1777100981560,32.21,77462.7,0.0,0.13945,0.0001,15.67882]
[1777100986827,32.21,77459.77,0.0,0.13918,0.0001,15.65766]
[1777100987590,32.21,77459.77,0.0,0.13918,0.0001,15.65766]
[1777100987957,32.21,77459.77,0.0,0.13918,0.0001,15.65766]
[1777100995773,32.21,77456.82,0.0,0.13892,0.0001,15.63707]
[1777100995875,32.21,77456.82,0.0,0.13892,0.0001,15.63707]
[1777100998066,32.21,77455.72,0.0,0.13882,0.0001,15.62915]
[1777100998163,32.21,77442.33,0.0,0.13752,0.0001,15.52691]
[1777101003949,32.22,77447.89,0.0,0.13809,0.0001,15.57193]
[1777101009982,32.22,77448.44,0.0,0.13816,0.0001,15.57734]
[1777101015024,32.22,77456.86,0.0,0.13901,0.0001,15.64444]
[1777101020060,32.23,77457.64,0.0,0.1391,0.0001,15.65167]
[1777101025096,32.23,77457.45,0.0,0.1391,0.0001,15.65165]
[1777101030130,32.23,77459.01,0.0,0.13927,0.0001,15.66457]
[1777101035165,32.23,77458.82,0.0,0.13923,0.0001,15.65984]
[1777101040200,32.23,77455.52,0.0,0.13891,0.0001,15.63497]
[1777101045236,32.23,77455.73,0.0,0.13895,0.0001,15.63741]
[1777101050270,32.24,77455.85,0.0,0.13898,0.0001,15.63964]
[1777101055869,32.24,77455.95,0.0,0.139,0.0001,15.64144]
[1777101061347,32.24,77458.72,0.0,0.13929,0.0001,15.66432]
[1777101063362,32.24,77459.58,0.0,0.13938,0.0001,15.67133]
[1777101066461,32.24,77459.11,0.0,0.13934,0.0001,15.66815]
[1777101071568,32.24,77459.15,0.0,0.13936,0.0001,15.66971]
[1777101077460,32.25,77458.79,0.0,0.13934,0.0001,15.66818]
[1777101082500,32.25,77458.42,0.0,0.13932,0.0001,15.66637]
[1777101087529,32.25,77459.63,0.0,0.13945,0.0001,15.67664]
[1777101092566,32.25,77463.89,0.0,0.13985,0.0001,15.7061]
[1777101097526,32.26,77463.23,0.0,0.13985,0.0001,15.706]
[1777101100393,32.27,77463.23,0.0,0.13996,0.0001,15.71477]
[1777101100418,32.29,77462.61,0.0,0.14001,0.0001,15.71848]
[1777101104081,32.29,77463.24,0.0,0.14009,0.0001,15.72454]
[1777101104161,32.29,77462.7,0.0,0.14004,0.0001,15.72081]
[1777101111613,32.29,77462.45,0.0,0.14004,0.0001,15.72049]
[1777101117740,32.3,77465.09,0.0,0.14034,0.0001,15.74384]
[1777101120843,32.3,77466.27,0.0,0.14046,0.0001,15.75328]
[1777101120871,32.3,77465.88,0.0,0.14042,0.0001,15.7504]
[1777101123816,32.3,77467.73,0.0,0.14061,0.0001,15.76491]
[1777101123918,32.3,77466.45,0.0,0.14049,0.0001,15.75578]
[1777101130035,32.3,77466.11,0.0,0.14047,0.0001,15.75386]
[1777101136349,32.31,77464.75,0.0,0.14035,0.0001,15.74456]
[1777101141908,32.31,77464.31,0.0,0.14031,0.0001,15.74154]
[1777101147371,32.31,77464.22,0.0,0.1403,0.0001,15.74108]
[1777101155259,32.31,77463.63,0.0,0.14022,0.0001,15.733]
[1777101161046,32.31,77464.34,0.0,0.1403,0.0001,15.73906]
[1777101162374,32.31,77464.34,0.0,0.1403,0.0001,15.73906]
[1777101162476,32.31,77464.11,0.0,0.14028,0.0001,15.73736]
[1777101165112,32.31,77464.11,0.0,0.14028,0.0001,15.73776]
[1777101165160,32.31,77463.74,0.0,0.14025,0.0001,15.73529]
[1777101171116,32.31,77462.89,0.0,0.14019,0.0001,15.73002]
[1777101176151,32.31,77462.56,0.0,0.14016,0.0001,15.7278]
[1777101181419,32.31,77462.18,0.0,0.14012,0.0001,15.72514]
[1777101184206,32.31,77452.59,0.0,0.13919,0.0001,15.65218]
[1777101189244,32.31,77453.02,0.0,0.13925,0.0001,15.65623]
[1777101194276,32.32,77453.47,0.0,0.1393,0.0001,15.6604]
[1777101197497,32.32,77453.74,0.0,0.13933,0.0001,15.66275]
[1777101203340,32.32,77460.11,0.0,0.13996,0.0001,15.71225]
[1777101208374,32.32,77460.02,0.0,0.13996,0.0001,15.71191]
[1777101213410,32.32,77459.98,0.0,0.13993,0.0001,15.70798]
[1777101218446,32.32,77460.62,0.0,0.14,0.0001,15.7132]
[1777101223480,32.32,77461.09,0.0,0.14005,0.0001,15.71735]
[1777101230529,32.32,77462.02,0.0,0.14015,0.0001,15.72518]
[1777101235564,32.32,77463.17,0.0,0.14027,0.0001,15.73467]
[1777101240599,32.32,77463.8,0.0,0.14034,0.0001,15.73986]
[1777101247648,32.32,77462.87,0.0,0.14025,0.0001,15.73331]
[1777101254698,32.33,77462.38,0.0,0.14021,0.0001,15.73012]
[1777101260753,32.33,77462.19,0.0,0.1402,0.0001,15.72915]
[1777101265825,32.33,77461.85,0.0,0.14017,0.0001,15.72695]
[1777101271581,32.33,77461.69,0.0,0.14016,0.0001,15.72597]
[1777101276873,32.33,77461.4,0.0,0.14011,0.0001,15.72046]
[1777101281909,32.33,77461.53,0.0,0.14013,0.0001,15.72187]
[1777101287558,32.33,77461.53,0.0,0.14013,0.0001,15.72187]
[1777101291104,32.33,77461.07,0.0,0.14009,0.0001,15.71903]
[1777101291937,32.33,77461.1,0.0,0.1401,0.0001,15.71943]
[1777101294212,32.33,77461.1,0.0,0.1401,0.0001,15.71951]
[1777101300037,32.33,77460.9,0.0,0.14009,0.0001,15.71858]
[1777101306076,32.33,77456.27,0.0,0.13965,0.0001,15.68397]
[1777101311111,32.33,77456.59,0.0,0.13969,0.0001,15.68704]
[1777101316147,32.34,77456.65,0.0,0.1397,0.0001,15.68809]
[1777101321182,32.34,77456.6,0.0,0.1397,0.0001,15.68829]
[1777101326217,32.34,77457.42,0.0,0.13979,0.0001,15.69513]
[1777101331259,32.34,77457.52,0.0,0.1398,0.0001,15.69612]
[1777101337283,32.34,77458.61,0.0,0.13989,0.0001,15.70136]
[1777101343337,32.34,77458.92,0.0,0.13993,0.0001,15.70446]
[1777101348373,32.34,77460.38,0.0,0.14008,0.0001,15.71607]
[1777101354415,32.34,77460.49,0.0,0.1401,0.0001,15.71743]
[1777101359450,32.34,77460.72,0.0,0.14013,0.0001,15.71963]
[1777101364485,32.34,77460.19,0.0,0.14008,0.0001,15.71601]
[1777101371534,32.34,77460.54,0.0,0.14012,0.0001,15.7193]
[1777101377576,32.35,77460.42,0.0,0.14012,0.0001,15.7189]
[1777101382613,32.35,77460.48,0.0,0.14013,0.0001,15.71978]
[1777101387646,32.35,77460.75,0.0,0.14016,0.0001,15.72226]
[1777101392682,32.35,77462.04,0.0,0.14026,0.0001,15.72857]
[1777101397716,32.35,77462.04,0.0,0.14027,0.0001,15.72892]
[1777101403761,32.35,77462.54,0.0,0.14032,0.0001,15.73314]
[1777101408795,32.35,77462.66,0.0,0.14034,0.0001,15.73437]
[1777101416852,32.35,77462.32,0.0,0.14031,0.0001,15.73225]
[1777101421052,32.35,77462.1,0.0,0.14029,0.0001,15.73076]
[1777101423531,32.35,77461.99,0.0,0.14028,0.0001,15.73005]
[1777101428242,32.35,77464.06,0.0,0.14049,0.0001,15.74604]
[1777101433989,32.35,77464.31,0.0,0.14052,0.0001,15.74825]
[1777101439480,32.35,77463.79,0.0,0.14047,0.0001,15.74451]
[1777101445066,32.35,77463.31,0.0,0.14042,0.0001,15.74105]
[1777101450105,32.35,77462.77,0.0,0.14037,0.0001,15.73715]
[1777101451728,32.35,77462.77,0.0,0.14037,0.0001,15.73715]
[1777101451775,32.35,77467.47,0.0,0.14081,0.0001,15.76914]
[1777101458158,32.36,77468.95,0.0,0.14097,0.0001,15.78187]
[1777101462270,32.36,77467.95,0.0,0.14088,0.0001,15.77494]
[1777101462289,32.36,77467.94,0.0,0.14089,0.0001,15.77535]
[1777101467394,32.36,77467.54,0.0,0.14085,0.0001,15.77276]
[1777101467493,32.36,77467.31,0.0,0.14083,0.0001,15.77124]
[1777101468955,32.36,77467.31,0.0,0.14084,0.0001,15.77148]
[1777101469690,32.36,77467.06,0.0,0.14082,0.0001,15.76982]
[1777101473702,32.36,77466.68,0.0,0.14079,0.0001,15.76764]
[1777101473803,32.36,77467.75,0.0,0.1409,0.0001,15.77606]
[1777101474193,32.36,77467.75,0.0,0.1409,0.0001,15.77606]
[1777101474294,32.36,77468.44,0.0,0.14097,0.0001,15.78156]
[1777101475751,32.36,77468.44,0.0,0.14097,0.0001,15.78156]
[1777101475841,32.36,77469.05,0.0,0.14103,0.0001,15.78644]
[1777101481318,32.36,77476.94,0.0,0.14182,0.0001,15.8476]
[1777101486353,32.37,77479.63,0.0,0.14209,0.0001,15.86906]
[1777101491388,32.37,77474.58,0.0,0.14161,0.0001,15.83159]
[1777101496423,32.37,77475.72,0.0,0.14174,0.0001,15.8415]
[1777101501458,32.37,77476.14,0.0,0.1418,0.0001,15.84588]
[1777101506494,32.37,77476.82,0.0,0.14188,0.0001,15.85224]
[1777101511528,32.38,77479.52,0.0,0.14213,0.0001,15.86998]
[1777101516565,32.38,77483.19,0.0,0.1425,0.0001,15.89897]
[1777101521598,32.38,77483.12,0.0,0.14251,0.0001,15.89921]
[1777101526633,32.38,77482.57,0.0,0.14246,0.0001,15.89564]
[1777101532674,32.38,77482.18,0.0,0.14243,0.0001,15.89332]
[1777101537710,32.38,77481.85,0.0,0.1424,0.0001,15.89126]
[1777101543753,32.38,77482.38,0.0,0.14246,0.0001,15.89576]
[1777101549794,32.38,77482.65,0.0,0.14249,0.0001,15.89821]
[1777101555970,32.38,77482.68,0.0,0.1425,0.0001,15.89855]
[1777101562814,32.38,77483.52,0.0,0.14259,0.0001,15.90544]
[1777101569846,32.38,77483.8,0.0,0.14262,0.0001,15.90783]
[1777101577991,32.38,77489.38,0.0,0.14314,0.0001,15.94673]
[1777101584032,32.38,77490.02,0.0,0.14321,0.0001,15.95154]
[1777101590541,32.38,77493.98,0.0,0.1436,0.0001,15.98164]
[1777101598130,32.38,77494.81,0.0,0.14367,0.0001,15.98778]
[1777101603168,32.38,77495.83,0.0,0.14377,0.0001,15.99544]
[1777101610684,32.38,77495.76,0.0,0.14376,0.0001,15.99472]
[1777101617266,32.38,77495.69,0.0,0.14376,0.0001,15.99407]
[1777101622298,32.38,77495.9,0.0,0.14378,0.0001,15.99559]
[1777101628348,32.38,77495.93,0.0,0.14378,0.0001,15.99572]
[1777101633380,32.38,77495.6,0.0,0.14372,0.0001,15.98916]
[1777101640897,32.38,77495.61,0.0,0.14372,0.0001,15.98918]
[1777101644978,32.38,77495.45,0.0,0.1437,0.0001,15.98795]
[1777101645079,32.38,77495.5,0.0,0.1437,0.0001,15.98832]
[1777101650930,32.38,77495.75,0.0,0.14373,0.0001,15.99022]
[1777101650967,32.38,77495.73,0.0,0.14372,0.0001,15.98957]
[1777101658556,32.38,77495.69,0.0,0.14371,0.0001,15.989]
[1777101662737,32.38,77495.4,0.0,0.14368,0.0001,15.98678]
[1777101662814,32.38,77495.01,0.0,0.14365,0.0001,15.9838]
[1777101668627,32.38,77495.49,0.0,0.14369,0.0001,15.98724]
[1777101673661,32.38,77495.48,0.0,0.14367,0.0001,15.98596]
[1777101678959,32.38,77495.32,0.0,0.14364,0.0001,15.98378]
[1777101681249,32.38,77495.59,0.0,0.14366,0.0001,15.98513]
[1777101681846,32.38,77495.59,0.0,0.14366,0.0001,15.98513]
[1777101684827,32.37,77492.38,0.0,0.14333,0.0001,15.95991]
[1777101684847,32.37,77491.98,0.0,0.14329,0.0001,15.95664]
[1777101691785,32.37,77491.87,0.0,0.14329,0.0001,15.95606]
[1777101696824,32.38,77493.03,0.0,0.14338,0.0001,15.96132]
[1777101701861,32.38,77493.62,0.0,0.14344,0.0001,15.96607]
[1777101708908,32.38,77493.54,0.0,0.14343,0.0001,15.96575]
[1777101713707,32.38,77494.04,0.0,0.14348,0.0001,15.96968]
[1777101713752,32.38,77494.04,0.0,0.14348,0.0001,15.96968]
[1777101713834,32.38,77494.04,0.0,0.14348,0.0001,15.96968]
[1777101713949,32.38,77494.23,0.0,0.1435,0.0001,15.97119]
[1777101718983,32.38,77490.15,0.0,0.14309,0.0001,15.9393]
[1777101724021,32.37,77489.94,0.0,0.14306,0.0001,15.93677]
[1777101729119,32.37,77491.51,0.0,0.1432,0.0001,15.94782]
[1777101731701,32.37,77492.0,0.0,0.14324,0.0001,15.95115]
[1777101732077,32.37,77495.55,0.0,0.14359,0.0001,15.97809]
[1777101737113,32.37,77495.11,0.0,0.14355,0.0001,15.97466]
[1777101742149,32.37,77494.77,0.0,0.14351,0.0001,15.97199]
[1777101747182,32.37,77493.82,0.0,0.14342,0.0001,15.96465]
[1777101752345,32.37,77493.33,0.0,0.14334,0.0001,15.95685]
[1777101754231,32.37,77493.33,0.0,0.14334,0.0001,15.95683]
[1777101760103,32.37,77492.73,0.0,0.14327,0.0001,15.95147]
[1777101763178,32.37,77494.43,0.0,0.14343,0.0001,15.96394]
[1777101763296,32.37,77494.09,0.0,0.14339,0.0001,15.96107]
[1777101764873,32.37,77494.09,0.0,0.14339,0.0001,15.96107]
[1777101764974,32.37,77495.3,0.0,0.14351,0.0001,15.97002]
[1777101770598,32.37,77495.06,0.0,0.14348,0.0001,15.9676]
[1777101777392,32.36,77495.14,0.0,0.14346,0.0001,15.96607]
[1777101782663,32.36,77494.88,0.0,0.14342,0.0001,15.96283]
[1777101788473,32.36,77494.28,0.0,0.14334,0.0001,15.95681]
[1777101794514,32.35,77494.89,0.0,0.14338,0.0001,15.95986]
[1777101799552,32.35,77494.01,0.0,0.14327,0.0001,15.95202]
[1777101804587,32.35,77494.02,0.0,0.14326,0.0001,15.95103]
[1777101811564,32.35,77493.83,0.0,0.14323,0.0001,15.94894]
[1777101817678,32.35,77493.93,0.0,0.14319,0.0001,15.94372]
[1777101822715,32.34,77494.51,0.0,0.14323,0.0001,15.94719]
[1777101827749,32.34,77494.63,0.0,0.14323,0.0001,15.94715]
[1777101831796,32.34,77494.11,0.0,0.14317,0.0001,15.94258]
[1777101831898,32.34,77493.88,0.0,0.14315,0.0001,15.94063]
[1777101837819,32.34,77493.25,0.0,0.14309,0.0001,15.93594]
[1777101843862,32.34,77493.65,0.0,0.14313,0.0001,15.93938]
[1777101852374,32.34,77493.41,0.0,0.14311,0.0001,15.93807]
[1777101857959,32.34,77496.23,0.0,0.1434,0.0001,15.96004]
[1777101862995,32.34,77497.29,0.0,0.14351,0.0001,15.96828]
[1777101868030,32.34,77503.68,0.0,0.14414,0.0001,16.01715]
[1777101873064,32.34,77502.73,0.0,0.14401,0.0001,16.00559]
[1777101878100,32.34,77502.19,0.0,0.14395,0.0001,16.00106]
[1777101883125,32.34,77505.8,0.0,0.14431,0.0001,16.02833]
[1777101889176,32.34,77511.29,0.0,0.14484,0.0001,16.06935]
[1777101894212,32.34,77511.58,0.0,0.14486,0.0001,16.07071]
[1777101900255,32.34,77512.05,0.0,0.14489,0.0001,16.07331]
[1777101905289,32.34,77512.87,0.0,0.14496,0.0001,16.07876]
[1777101910323,32.33,77514.25,0.0,0.14509,0.0001,16.08852]
[1777101915359,32.33,77515.04,0.0,0.14516,0.0001,16.09377]
[1777101920395,32.33,77517.09,0.0,0.14535,0.0001,16.10869]
[1777101925429,32.33,77517.72,0.0,0.1454,0.0001,16.11272]
[1777101930464,32.33,77518.5,0.0,0.14547,0.0001,16.11792]
[1777101943005,32.33,77518.65,0.0,0.14543,0.0001,16.11323]
[1777101948591,32.32,77520.15,0.0,0.14558,0.0001,16.12413]
[1777101958660,32.32,77520.36,0.0,0.14558,0.0001,16.12469]
[1777101967723,32.32,77521.18,0.0,0.14565,0.0001,16.13008]
[1777101973219,32.32,77521.45,0.0,0.14567,0.0001,16.13177]
[1777101979253,32.32,77521.68,0.0,0.1457,0.0001,16.1334]
[1777101986868,32.32,77521.69,0.0,0.14569,0.0001,16.13285]
[1777101987879,32.32,77521.69,0.0,0.14569,0.0001,16.13285]
[1777101988419,32.32,77520.31,0.0,0.14555,0.0001,16.12222]
[1777101989889,32.32,77507.15,0.0,0.14423,0.0001,16.02095]
[1777101994928,32.32,77504.77,0.0,0.14395,0.0001,15.99783]
[1777102000043,32.32,77501.25,0.0,0.14359,0.0001,15.97021]
[1777102000084,32.32,77500.77,0.0,0.14355,0.0001,15.96666]
[1777102006003,32.32,77499.36,0.0,0.14342,0.0001,15.95663]
[1777102007027,32.32,77499.36,0.0,0.14342,0.0001,15.95663]
[1777102007404,32.32,77499.47,0.0,0.14343,0.0001,15.9576]
[1777102013054,32.32,77498.42,0.0,0.14334,0.0001,15.95028]
[1777102017780,32.32,77498.41,0.0,0.14333,0.0001,15.95011]
[1777102018396,32.32,77498.41,0.0,0.14333,0.0001,15.95011]
[1777102018087,32.32,77498.41,0.0,0.14334,0.0001,15.95022]
[1777102019188,32.32,77498.41,0.0,0.14334,0.0001,15.95022]
[1777102022711,32.32,77495.93,0.0,0.1431,0.0001,15.93173]
[1777102023175,32.32,77495.93,0.0,0.1431,0.0001,15.93173]
[1777102026657,32.32,77496.07,0.0,0.14311,0.0001,15.93308]
[1777102026759,32.32,77496.07,0.0,0.14312,0.0001,15.9335]
[1777102027485,32.32,77496.07,0.0,0.14312,0.0001,15.9335]
[1777102028239,32.32,77496.07,0.0,0.14312,0.0001,15.93363]
[1777102030950,32.32,77496.07,0.0,0.14312,0.0001,15.93376]
[1777102031051,32.32,77496.07,0.0,0.14313,0.0001,15.93402]
[1777102036099,32.32,77497.31,0.0,0.14326,0.0001,15.94399]
[1777102036399,32.32,77498.58,0.0,0.14338,0.0001,15.95384]
[1777102040242,32.32,77508.82,0.0,0.14441,0.0001,16.03261]
[1777102046284,32.32,77510.2,0.0,0.14454,0.0001,16.04315]
[1777102052329,32.32,77509.38,0.0,0.14443,0.0001,16.03288]
[1777102057362,32.32,77509.56,0.0,0.14445,0.0001,16.03428]
[1777102062397,32.32,77506.94,0.0,0.14419,0.0001,16.01431]
[1777102067431,32.32,77506.98,0.0,0.1442,0.0001,16.01476]
[1777102072466,32.32,77506.91,0.0,0.14419,0.0001,16.01436]
[1777102077501,32.32,77506.91,0.0,0.14419,0.0001,16.01452]
[1777102082541,32.32,77506.14,0.0,0.14412,0.0001,16.00878]
[1777102087571,32.32,77506.65,0.0,0.14417,0.0001,16.01285]
[1777102094138,32.32,77507.8,0.0,0.14429,0.0001,16.0218]
[1777102098729,32.33,77507.26,0.0,0.14424,0.0001,16.01776]
[1777102099257,32.33,77508.46,0.0,0.14436,0.0001,16.027]
[1777102102019,32.33,77507.98,0.0,0.14431,0.0001,16.02333]
[1777102102121,32.33,77507.98,0.0,0.14431,0.0001,16.02337]
[1777102102700,32.33,77507.98,0.0,0.14431,0.0001,16.02337]
[1777102102782,32.33,77507.88,0.0,0.1443,0.0001,16.0226]
[1777102105866,32.33,77507.73,0.0,0.14429,0.0001,16.0215]
[1777102105967,32.33,77507.73,0.0,0.14429,0.0001,16.02152]
[1777102111741,32.33,77507.48,0.0,0.14423,0.0001,16.01573]
[1777102116775,32.33,77512.77,0.0,0.14476,0.0001,16.05619]
[1777102121812,32.33,77511.8,0.0,0.14466,0.0001,16.04859]
[1777102126845,32.32,77509.13,0.0,0.14439,0.0001,16.02804]
[1777102131880,32.32,77508.65,0.0,0.14434,0.0001,16.02432]
[1777102137922,32.32,77508.38,0.0,0.14432,0.0001,16.02226]
[1777102142957,32.33,77507.57,0.0,0.14425,0.0001,16.0168]
[1777102147992,32.33,77506.67,0.0,0.14417,0.0001,16.01053]
[1777102153028,32.33,77506.35,0.0,0.14415,0.0001,16.00924]
[1777102158062,32.33,77504.58,0.0,0.14399,0.0001,15.99695]
[1777102163097,32.33,77503.85,0.0,0.14393,0.0001,15.99261]
[1777102169141,32.34,77504.05,0.0,0.14397,0.0001,15.99561]
[1777102174620,32.34,77503.64,0.0,0.14392,0.0001,15.98974]
[1777102180219,32.34,77501.09,0.0,0.14369,0.0001,15.97181]
[1777102185255,32.34,77499.18,0.0,0.14351,0.0001,15.9579]
[1777102190289,32.34,77498.67,0.0,0.14346,0.0001,15.95437]
[1777102193310,32.34,77487.59,0.0,0.14237,0.0001,15.8699]
[1777102195516,32.34,77486.9,0.0,0.14231,0.0001,15.86481]
[1777102195630,32.34,77497.12,0.0,0.14332,0.0001,15.94322]
[1777102195713,32.34,77497.12,0.0,0.14332,0.0001,15.94322]
[1777102195899,32.34,77497.12,0.0,0.14332,0.0001,15.94322]
[1777102196331,32.34,77497.12,0.0,0.14332,0.0001,15.94341]
[1777102198227,32.35,77502.47,0.0,0.14386,0.0001,15.9847]
[1777102198448,32.35,77512.96,0.0,0.14491,0.0001,16.06533]
[1777102199920,32.35,77512.96,0.0,0.14491,0.0001,16.06558]
[1777102200835,32.35,77519.52,0.0,0.14557,0.0001,16.11602]
[1777102200902,32.35,77519.52,0.0,0.14557,0.0001,16.11602]
[1777102200936,32.35,77519.52,0.0,0.14557,0.0001,16.11602]
[1777102200970,32.35,77519.52,0.0,0.14557,0.0001,16.11602]
[1777102201035,32.35,77519.52,0.0,0.14557,0.0001,16.11602]
[1777102201077,32.35,77519.52,0.0,0.14557,0.0001,16.11602]
[1777102201147,32.35,77519.52,0.0,0.14557,0.0001,16.11602]
[1777102201365,32.35,77523.66,0.0,0.14598,0.0001,16.14786]
[1777102201837,32.35,77523.66,0.0,0.14598,0.0001,16.14786]
[1777102202372,32.35,77520.96,0.0,0.14571,0.0001,16.12721]
[1777102207408,32.35,77512.17,0.0,0.14484,0.0001,16.06052]
[1777102212445,32.35,77511.72,0.0,0.14481,0.0001,16.05793]
[1777102217477,32.35,77510.78,0.0,0.14473,0.0001,16.05156]
[1777102224527,32.35,77510.35,0.0,0.1447,0.0001,16.04939]
[1777102229641,32.35,77509.04,0.0,0.14458,0.0001,16.0398]
[1777102229669,32.35,77508.68,0.0,0.14454,0.0001,16.03734]
[1777102232584,32.35,77500.99,0.0,0.14376,0.0001,15.97498]
[1777102237618,32.36,77499.68,0.0,0.14363,0.0001,15.96527]
[1777102242653,32.36,77499.92,0.0,0.14366,0.0001,15.96727]
[1777102247689,32.36,77498.47,0.0,0.14352,0.0001,15.95636]
[1777102255183,32.36,77498.29,0.0,0.1435,0.0001,15.95534]
[1777102261790,32.36,77498.61,0.0,0.14354,0.0001,15.95811]
[1777102266823,32.36,77498.86,0.0,0.14357,0.0001,15.9603]
[1777102272867,32.36,77498.57,0.0,0.14354,0.0001,15.95842]
[1777102277902,32.36,77498.85,0.0,0.14357,0.0001,15.96086]
[1777102285393,32.36,77498.82,0.0,0.14358,0.0001,15.96114]
[1777102291652,32.36,77492.84,0.0,0.14299,0.0001,15.91596]
[1777102297034,32.36,77494.23,0.0,0.14311,0.0001,15.92358]
[1777102302070,32.36,77495.15,0.0,0.14321,0.0001,15.93129]
[1777102307104,32.36,77497.01,0.0,0.14341,0.0001,15.94617]
[1777102312645,32.37,77497.69,0.0,0.14348,0.0001,15.95174]
[1777102318054,32.37,77499.54,0.0,0.14367,0.0001,15.96673]
[1777102319210,32.37,77500.06,0.0,0.14373,0.0001,15.97082]
[1777102319285,32.37,77500.06,0.0,0.14373,0.0001,15.97082]
[1777102328269,32.37,77502.17,0.0,0.14395,0.0001,15.98809]
[1777102333305,32.37,77502.89,0.0,0.14403,0.0001,15.99412]
[1777102335775,32.37,77512.79,0.0,0.14502,0.0001,16.07003]
[1777102341029,32.37,77512.49,0.0,0.14499,0.0001,16.06769]
[1777102347403,32.37,77506.41,0.0,0.14438,0.0001,16.02109]
[1777102352714,32.37,77506.48,0.0,0.14439,0.0001,16.02173]
[1777102361543,32.37,77506.46,0.0,0.14437,0.0001,16.0182]
[1777102367521,32.37,77505.94,0.0,0.14432,0.0001,16.0147]
[1777102372700,32.37,77502.36,0.0,0.14397,0.0001,15.98773]
[1777102379627,32.37,77502.93,0.0,0.14404,0.0001,15.99305]
[1777102385668,32.38,77503.87,0.0,0.14414,0.0001,16.00089]
[1777102390704,32.38,77504.43,0.0,0.14421,0.0001,16.00567]
[1777102392718,32.38,77515.33,0.0,0.14529,0.0001,16.08922]
[1777102397753,32.38,77516.0,0.0,0.14536,0.0001,16.09451]
[1777102402788,32.38,77513.73,0.0,0.14515,0.0001,16.07801]
[1777102407826,32.38,77510.74,0.0,0.14486,0.0001,16.05593]
[1777102412857,32.38,77510.21,0.0,0.14479,0.0001,16.04868]
[1777102419403,32.38,77508.0,0.0,0.14458,0.0001,16.03237]
[1777102424948,32.38,77505.48,0.0,0.14434,0.0001,16.01429]
[1777102429983,32.39,77505.18,0.0,0.14432,0.0001,16.01275]
[1777102435656,32.39,77504.33,0.0,0.14425,0.0001,16.00683]
[1777102441061,32.39,77503.37,0.0,0.14416,0.0001,16.00048]
[1777102446552,32.39,77506.38,0.0,0.14447,0.0001,16.02404]
[1777102451622,32.39,77506.01,0.0,0.14444,0.0001,16.02151]
[1777102453021,32.39,77505.91,0.0,0.14443,0.0001,16.02089]
[1777102453197,32.39,77510.05,0.0,0.14484,0.0001,16.05256]
[1777102458214,32.39,77515.71,0.0,0.14541,0.0001,16.09586]
[1777102463218,32.39,77519.31,0.0,0.14575,0.0001,16.12201]
[1777102468251,32.38,77532.0,0.0,0.147,0.0001,16.2177]
[1777102473285,32.38,77533.25,0.0,0.14708,0.0001,16.22172]
[1777102478321,32.38,77533.95,0.0,0.14713,0.0001,16.2255]
[1777102483356,32.38,77534.45,0.0,0.14716,0.0001,16.22771]
[1777102488391,32.37,77534.84,0.0,0.14717,0.0001,16.22906]
[1777102493428,32.37,77537.8,0.0,0.14745,0.0001,16.25008]
[1777102498477,32.37,77542.07,0.0,0.14786,0.0001,16.28106]
[1777102503763,32.37,77542.19,0.0,0.14785,0.0001,16.28058]
[1777102509528,32.36,77544.71,0.0,0.1481,0.0001,16.29948]
[1777102515039,32.37,77545.15,0.0,0.14815,0.0001,16.30328]
[1777102520615,32.37,77543.41,0.0,0.14798,0.0001,16.29054]
[1777102524125,32.37,77543.83,0.0,0.14803,0.0001,16.2941]
[1777102524642,32.37,77543.55,0.0,0.148,0.0001,16.29206]
[1777102528922,32.37,77543.55,0.0,0.14801,0.0001,16.29241]
[1777102529677,32.37,77544.01,0.0,0.14806,0.0001,16.29618]
[1777102532227,32.37,77544.31,0.0,0.14809,0.0001,16.2986]
[1777102532772,32.37,77544.33,0.0,0.14807,0.0001,16.29501]
[1777102533410,32.37,77544.33,0.0,0.14807,0.0001,16.29501]
[1777102533974,32.37,77544.33,0.0,0.14807,0.0001,16.29513]
[1777102536011,32.37,77544.62,0.0,0.1481,0.0001,16.29759]
[1777102537186,32.37,77544.62,0.0,0.1481,0.0001,16.29772]
[1777102542695,32.37,77544.62,0.0,0.14811,0.0001,16.29833]
[1777102544168,32.37,77546.08,0.0,0.14826,0.0001,16.30978]
[1777102549819,32.37,77544.88,0.0,0.14814,0.0001,16.30068]
[1777102550111,32.37,77544.88,0.0,0.14814,0.0001,16.30068]
[1777102550913,32.37,77544.88,0.0,0.14814,0.0001,16.30068]
[1777102554655,32.37,77544.31,0.0,0.14809,0.0001,16.29675]
[1777102554852,32.37,77542.72,0.0,0.14793,0.0001,16.28466]
[1777102557950,32.37,77542.03,0.0,0.14786,0.0001,16.27962]
[1777102557977,32.37,77541.68,0.0,0.14783,0.0001,16.27706]
[1777102559689,32.37,77541.68,0.0,0.14783,0.0001,16.27706]
[1777102559889,32.37,77541.68,0.0,0.14783,0.0001,16.27731]
[1777102561594,32.37,77541.31,0.0,0.1478,0.0001,16.2746]
[1777102561947,32.37,77541.31,0.0,0.1478,0.0001,16.27473]
[1777102563916,32.37,77527.95,0.0,0.14646,0.0001,16.17259]
[1777102568951,32.38,77527.42,0.0,0.14642,0.0001,16.16992]
[1777102573987,32.38,77527.82,0.0,0.14648,0.0001,16.17445]
[1777102580030,32.38,77529.99,0.0,0.14672,0.0001,16.19288]
[1777102585063,32.38,77531.5,0.0,0.14689,0.0001,16.20516]
[1777102591624,32.38,77531.76,0.0,0.14691,0.0001,16.20725]
[1777102597606,32.38,77533.67,0.0,0.14708,0.0001,16.21839]
[1777102605270,32.38,77534.35,0.0,0.14715,0.0001,16.22377]
[1777102611313,32.39,77534.64,0.0,0.14719,0.0001,16.22642]
[1777102616658,32.39,77535.57,0.0,0.14729,0.0001,16.23385]
[1777102622342,32.39,77535.9,0.0,0.14732,0.0001,16.23652]
[1777102627816,32.39,77531.13,0.0,0.14684,0.0001,16.2]
[1777102633419,32.39,77526.32,0.0,0.14636,0.0001,16.16314]
[1777102639463,32.39,77522.66,0.0,0.14599,0.0001,16.13503]
[1777102644509,32.39,77521.74,0.0,0.1459,0.0001,16.12789]
[1777102649543,32.39,77519.67,0.0,0.14569,0.0001,16.11191]
[1777102654733,32.39,77518.64,0.0,0.14555,0.0001,16.09993]
[1777102654772,32.39,77518.64,0.0,0.14555,0.0001,16.09993]
[1777102654806,32.39,77518.64,0.0,0.14555,0.0001,16.09993]
[1777102654838,32.39,77518.64,0.0,0.14555,0.0001,16.09993]
[1777102654907,32.39,77513.19,0.0,0.14501,0.0001,16.05818]
[1777102660622,32.39,77512.96,0.0,0.14499,0.0001,16.05658]
[1777102665676,32.39,77516.11,0.0,0.1453,0.0001,16.08078]
[1777102670241,32.39,77517.89,0.0,0.14548,0.0001,16.09435]
[1777102670257,32.39,77517.89,0.0,0.14548,0.0001,16.09435]
[1777102670342,32.39,77517.41,0.0,0.14543,0.0001,16.09065]
[1777102671706,32.39,77517.41,0.0,0.14543,0.0001,16.09065]
[1777102671868,32.39,77517.41,0.0,0.14543,0.0001,16.0906]
[1777102673867,32.39,77517.41,0.0,0.14543,0.0001,16.09058]
[1777102673896,32.39,77517.41,0.0,0.14543,0.0001,16.09058]
[1777102674306,32.39,77518.19,0.0,0.14551,0.0001,16.09629]
[1777102674367,32.39,77518.19,0.0,0.14551,0.0001,16.09629]
[1777102674396,32.39,77518.19,0.0,0.14551,0.0001,16.09629]
[1777102674719,32.38,77518.19,0.0,0.1455,0.0001,16.09601]
[1777102679754,32.38,77517.58,0.0,0.14542,0.0001,16.08996]
[1777102684804,32.38,77517.46,0.0,0.14539,0.0001,16.08766]
[1777102691575,32.38,77517.55,0.0,0.14539,0.0001,16.08721]
[1777102696873,32.37,77517.83,0.0,0.14538,0.0001,16.08712]
[1777102701907,32.37,77519.6,0.0,0.14554,0.0001,16.09926]
[1777102706943,32.37,77523.91,0.0,0.14595,0.0001,16.13077]
[1777102711999,32.37,77525.62,0.0,0.14607,0.0001,16.13825]
[1777102717012,32.36,77526.62,0.0,0.14615,0.0001,16.14431]
[1777102722048,32.36,77527.8,0.0,0.14625,0.0001,16.15173]
[1777102727087,32.36,77528.65,0.0,0.14631,0.0001,16.15665]
[1777102731580,32.36,77530.22,0.0,0.14645,0.0001,16.16735]
[1777102732196,32.35,77530.01,0.0,0.14643,0.0001,16.16541]
[1777102737212,32.35,77530.31,0.0,0.14645,0.0001,16.16734]
[1777102742362,32.35,77533.78,0.0,0.1468,0.0001,16.19334]
[1777102748665,32.35,77533.51,0.0,0.14676,0.0001,16.19036]
[1777102754447,32.35,77534.11,0.0,0.14681,0.0001,16.19458]
[1777102759579,32.35,77534.59,0.0,0.14685,0.0001,16.1973]
[1777102767780,32.35,77537.35,0.0,0.14712,0.0001,16.21795]
[1777102768828,32.35,77550.19,0.0,0.14841,0.0001,16.31575]
[1777102774412,32.35,77551.65,0.0,0.14853,0.0001,16.32307]
[1777102779448,32.35,77551.92,0.0,0.14856,0.0001,16.32531]
[1777102784486,32.35,77552.43,0.0,0.14861,0.0001,16.32936]
[1777102789520,32.35,77550.68,0.0,0.14844,0.0001,16.31605]
[1777102795560,32.35,77552.04,0.0,0.14858,0.0001,16.32675]
[1777102801091,32.35,77552.19,0.0,0.14859,0.0001,16.32802]
[1777102807251,32.35,77540.69,0.0,0.14743,0.0001,16.23951]
[1777102812582,32.35,77530.09,0.0,0.14637,0.0001,16.1589]
[1777102819160,32.35,77522.39,0.0,0.14561,0.0001,16.10147]
[1777102824764,32.35,77521.9,0.0,0.14558,0.0001,16.09917]
[1777102830808,32.36,77523.48,0.0,0.14576,0.0001,16.11249]
[1777102835840,32.36,77525.24,0.0,0.14592,0.0001,16.1227]
[1777102845911,32.36,77527.1,0.0,0.14613,0.0001,16.13867]
[1777102850948,32.36,77528.57,0.0,0.14627,0.0001,16.14979]
[1777102856991,32.36,77530.32,0.0,0.14645,0.0001,16.16304]
[1777102862026,32.36,77531.14,0.0,0.14653,0.0001,16.16918]
[1777102867349,32.36,77531.59,0.0,0.14657,0.0001,16.17251]
[1777102878135,32.36,77533.16,0.0,0.14672,0.0001,16.18416]
[1777102889210,32.36,77533.17,0.0,0.14672,0.0001,16.18389]
[1777102896261,32.36,77533.74,0.0,0.14675,0.0001,16.1841]
[1777102901297,32.36,77534.32,0.0,0.1468,0.0001,16.18844]
[1777102907339,32.36,77534.21,0.0,0.14679,0.0001,16.18747]
[1777102919421,32.36,77534.99,0.0,0.14687,0.0001,16.19319]
[1777102919824,32.36,77534.99,0.0,0.14687,0.0001,16.19319]
[1777102920431,32.36,77535.19,0.0,0.14689,0.0001,16.1947]
[1777102922668,32.36,77535.2,0.0,0.14689,0.0001,16.19473]
[1777102922672,32.36,77535.2,0.0,0.14689,0.0001,16.19473]
[1777102922681,32.36,77535.2,0.0,0.14689,0.0001,16.19473]
[1777102927697,32.36,77535.27,0.0,0.14689,0.0001,16.19514]
[1777102928759,32.36,77535.27,0.0,0.14689,0.0001,16.19512]
[1777102928774,32.36,77535.27,0.0,0.14689,0.0001,16.19512]
[1777102929977,32.36,77535.44,0.0,0.14691,0.0001,16.1964]
[1777102929991,32.36,77535.44,0.0,0.14691,0.0001,16.1964]
[1777102930092,32.36,77535.44,0.0,0.14691,0.0001,16.19637]
[1777102931906,32.36,77535.44,0.0,0.14691,0.0001,16.19637]
[1777102931934,32.36,77535.44,0.0,0.14691,0.0001,16.19637]
[1777102932828,32.36,77535.44,0.0,0.14691,0.0001,16.19632]
[1777102933366,32.36,77535.44,0.0,0.14691,0.0001,16.19629]
[1777102938387,32.36,77535.82,0.0,0.14694,0.0001,16.1991]
[1777102939271,32.36,77535.82,0.0,0.14694,0.0001,16.19907]
[1777102939398,32.36,77535.95,0.0,0.14696,0.0001,16.20004]
[1777102941046,32.36,77526.12,0.0,0.14597,0.0001,16.12467]
[1777102943956,32.36,77524.0,0.0,0.14575,0.0001,16.1085]
[1777102944001,32.36,77523.43,0.0,0.1457,0.0001,16.10432]
[1777102950080,32.36,77522.46,0.0,0.14561,0.0001,16.09755]
[1777102955676,32.36,77522.25,0.0,0.14557,0.0001,16.09249]
[1777102958099,32.36,77522.25,0.0,0.14557,0.0001,16.09249]
[1777102958200,32.36,77521.96,0.0,0.14554,0.0001,16.09053]
[1777102961313,32.36,77521.96,0.0,0.14554,0.0001,16.0907]
[1777102966717,32.36,77520.53,0.0,0.14541,0.0001,16.08014]
[1777102972216,32.36,77520.53,0.0,0.14541,0.0001,16.08056]
[1777102977829,32.36,77518.28,0.0,0.14519,0.0001,16.06376]
[1777102982924,32.36,77518.12,0.0,0.14518,0.0001,16.0627]
[1777102990361,32.36,77517.53,0.0,0.14513,0.0001,16.0586]
[1777102995956,32.36,77517.0,0.0,0.14508,0.0001,16.05478]
[1777103000992,32.36,77516.91,0.0,0.14507,0.0001,16.05427]
[1777103006029,32.36,77516.68,0.0,0.14505,0.0001,16.05267]
[1777103011066,32.36,77516.48,0.0,0.145,0.0001,16.0473]
[1777103012285,32.36,77516.48,0.0,0.145,0.0001,16.0473]
[1777103012345,32.36,77516.48,0.0,0.145,0.0001,16.0473]
[1777103012374,32.36,77516.48,0.0,0.145,0.0001,16.0473]
[1777103018115,32.36,77519.18,0.0,0.14527,0.0001,16.06817]
[1777103023153,32.36,77520.59,0.0,0.14542,0.0001,16.0791]
[1777103029192,32.37,77521.65,0.0,0.14553,0.0001,16.08735]
[1777103038024,32.37,77522.85,0.0,0.14565,0.0001,16.09657]
[1777103047591,32.37,77525.05,0.0,0.14587,0.0001,16.11372]
[1777103052961,32.37,77527.44,0.0,0.14611,0.0001,16.13225]
[1777103058404,32.37,77528.14,0.0,0.14619,0.0001,16.13774]
[1777103061235,32.37,77527.85,0.0,0.14616,0.0001,16.13555]
[1777103066458,32.37,77529.46,0.0,0.14632,0.0001,16.14781]
[1777103071493,32.37,77525.82,0.0,0.14592,0.0001,16.11581]
[1777103075332,32.37,77525.79,0.0,0.14592,0.0001,16.11555]
[1777103085591,32.37,77520.55,0.0,0.14539,0.0001,16.07537]
[1777103090627,32.37,77519.67,0.0,0.1453,0.0001,16.06866]
[1777103093710,32.37,77510.3,0.0,0.14437,0.0001,15.997]
[1777103099692,32.37,77513.27,0.0,0.14468,0.0001,16.02044]
[1777103104725,32.37,77514.16,0.0,0.14477,0.0001,16.02788]
[1777103111775,32.37,77514.51,0.0,0.14482,0.0001,16.03142]
[1777103116813,32.37,77514.55,0.0,0.14483,0.0001,16.03235]
[1777103123863,32.37,77513.86,0.0,0.14477,0.0001,16.02793]
[1777103131595,32.37,77515.56,0.0,0.14495,0.0001,16.04164]
[1777103137686,32.38,77518.75,0.0,0.14526,0.0001,16.06334]
[1777103144470,32.38,77518.29,0.0,0.14523,0.0001,16.06085]
[1777103150658,32.38,77517.72,0.0,0.14518,0.0001,16.05748]
[1777103156089,32.38,77514.91,0.0,0.14492,0.0001,16.03737]
[1777103162130,32.38,77514.86,0.0,0.14493,0.0001,16.03815]
[1777103168609,32.39,77514.79,0.0,0.14494,0.0001,16.03874]
[1777103174213,32.39,77515.19,0.0,0.14498,0.0001,16.04191]
[1777103183277,32.39,77514.58,0.0,0.14492,0.0001,16.03714]
[1777103188312,32.39,77514.1,0.0,0.14488,0.0001,16.03436]
[1777103195360,32.39,77514.05,0.0,0.14487,0.0001,16.03127]
[1777103200395,32.39,77510.78,0.0,0.14455,0.0001,16.00724]
[1777103206438,32.39,77509.98,0.0,0.14449,0.0001,16.00244]
[1777103218965,32.4,77510.99,0.0,0.14463,0.0001,16.01306]
[1777103227586,32.4,77513.33,0.0,0.14489,0.0001,16.03267]
[1777103239105,32.41,77515.3,0.0,0.14512,0.0001,16.05016]
[1777103249175,32.41,77516.14,0.0,0.14523,0.0001,16.05845]
[1777103259247,32.41,77516.91,0.0,0.1453,0.0001,16.06216]
[1777103264846,32.41,77517.08,0.0,0.14533,0.0001,16.06433]
[1777103269881,32.42,77515.98,0.0,0.14523,0.0001,16.0568]
[1777103274683,32.42,77515.8,0.0,0.14522,0.0001,16.05614]
[1777103274776,32.42,77515.8,0.0,0.14522,0.0001,16.05632]
[1777103280616,32.42,77507.83,0.0,0.14443,0.0001,15.99536]
[1777103286724,32.42,77506.56,0.0,0.1443,0.0001,15.98551]
[1777103292035,32.42,77507.08,0.0,0.14437,0.0001,15.99098]
[1777103293529,32.42,77507.08,0.0,0.14437,0.0001,15.99098]
[1777103293630,32.42,77508.15,0.0,0.14448,0.0001,15.99906]
[1777103294749,32.42,77508.15,0.0,0.14448,0.0001,15.99906]
[1777103295056,32.42,77507.78,0.0,0.14444,0.0001,15.99641]
[1777103300093,32.42,77511.98,0.0,0.14487,0.0001,16.02928]
[1777103302873,32.42,77512.24,0.0,0.1449,0.0001,16.0311]
[1777103309605,32.42,77513.67,0.0,0.14505,0.0001,16.04256]
[1777103315196,32.42,77513.61,0.0,0.14501,0.0001,16.03792]
[1777103320702,32.42,77513.96,0.0,0.14503,0.0001,16.03956]
[1777103320726,32.42,77513.96,0.0,0.14502,0.0001,16.03925]
[1777103326013,32.42,77515.07,0.0,0.14513,0.0001,16.04731]
[1777103331759,32.42,77515.2,0.0,0.14515,0.0001,16.04875]
[1777103337135,32.42,77515.2,0.0,0.14516,0.0001,16.04955]
[1777103342669,32.42,77515.34,0.0,0.14519,0.0001,16.05181]
[1777103348428,32.43,77514.36,0.0,0.14511,0.0001,16.04575]
[1777103354470,32.43,77514.91,0.0,0.14518,0.0001,16.05122]
[1777103362703,32.43,77514.54,0.0,0.14516,0.0001,16.04905]
[1777103368567,32.43,77514.37,0.0,0.14517,0.0001,16.05023]
[1777103373603,32.43,77514.77,0.0,0.1452,0.0001,16.05045]
[1777103379087,32.43,77514.77,0.0,0.1452,0.0001,16.05045]
[1777103384899,32.44,77514.15,0.0,0.14517,0.0001,16.04798]
[1777103393186,32.44,77514.68,0.0,0.14523,0.0001,16.05283]
[1777103398778,32.44,77516.45,0.0,0.14541,0.0001,16.06625]
[1777103401736,32.44,77517.23,0.0,0.14548,0.0001,16.07217]
[1777103401909,32.44,77517.23,0.0,0.14548,0.0001,16.07217]
[1777103401944,32.44,77517.23,0.0,0.14548,0.0001,16.07217]
[1777103402178,32.44,77520.59,0.0,0.14583,0.0001,16.09825]
[1777103403816,32.44,77530.98,0.0,0.14687,0.0001,16.17805]
[1777103405053,32.44,77529.79,0.0,0.14675,0.0001,16.169]
[1777103411178,32.44,77529.55,0.0,0.14673,0.0001,16.16727]
[1777103417355,32.44,77525.89,0.0,0.14637,0.0001,16.1395]
[1777103418596,32.44,77525.89,0.0,0.14637,0.0001,16.1395]
[1777103423382,32.44,77523.83,0.0,0.14616,0.0001,16.12374]
[1777103423773,32.44,77523.83,0.0,0.14616,0.0001,16.12374]
[1777103425604,32.44,77520.66,0.0,0.14584,0.0001,16.09949]
[1777103431013,32.44,77517.52,0.0,0.1455,0.0001,16.07172]
[1777103436876,32.44,77516.62,0.0,0.14542,0.0001,16.06514]
[1777103442080,32.44,77516.64,0.0,0.14543,0.0001,16.06595]
[1777103447327,32.44,77516.3,0.0,0.1454,0.0001,16.06379]
[1777103455170,32.45,77516.4,0.0,0.14542,0.0001,16.06568]
[1777103460205,32.45,77516.6,0.0,0.14545,0.0001,16.06787]
[1777103465242,32.45,77516.55,0.0,0.14546,0.0001,16.06819]
[1777103471629,32.45,77516.43,0.0,0.14545,0.0001,16.06785]
[1777103478785,32.45,77516.14,0.0,0.14544,0.0001,16.06716]
[1777103488856,32.46,77516.07,0.0,0.14546,0.0001,16.0682]
[1777103494035,32.46,77516.07,0.0,0.14544,0.0001,16.06487]
[1777103500487,32.46,77515.93,0.0,0.14544,0.0001,16.06513]
[1777103506532,32.46,77515.88,0.0,0.14545,0.0001,16.06575]
[1777103513580,32.46,77515.92,0.0,0.14547,0.0001,16.06722]
[1777103519623,32.46,77515.87,0.0,0.14548,0.0001,16.06784]
[1777103524658,32.46,77516.17,0.0,0.1455,0.0001,16.06977]
[1777103530701,32.46,77516.74,0.0,0.14556,0.0001,16.07371]
[1777103535735,32.46,77517.0,0.0,0.14558,0.0001,16.07536]
[1777103541779,32.46,77517.24,0.0,0.1456,0.0001,16.0768]
[1777103548268,32.46,77518.03,0.0,0.14567,0.0001,16.08244]
[1777103553864,32.46,77518.1,0.0,0.14564,0.0001,16.07858]
[1777103558896,32.46,77518.52,0.0,0.14568,0.0001,16.08147]
[1777103563389,32.46,77518.39,0.0,0.14566,0.0001,16.08016]
[1777103563438,32.46,77518.39,0.0,0.14566,0.0001,16.08016]
[1777103563467,32.46,77518.39,0.0,0.14566,0.0001,16.08016]
[1777103563597,32.46,77517.16,0.0,0.14554,0.0001,16.07092]
[1777103564201,32.46,77517.16,0.0,0.14554,0.0001,16.07092]
[1777103564941,32.46,77517.16,0.0,0.14554,0.0001,16.07109]
[1777103575007,32.46,77517.12,0.0,0.14556,0.0001,16.07249]
[1777103582060,32.47,77516.7,0.0,0.14554,0.0001,16.0705]
[1777103584036,32.47,77516.57,0.0,0.14553,0.0001,16.06969]
[1777103584129,32.47,77516.64,0.0,0.14554,0.0001,16.07039]
[1777103590540,32.47,77516.54,0.0,0.14554,0.0001,16.07049]
[1777103591062,32.47,77516.54,0.0,0.14554,0.0001,16.07083]
[1777103596158,32.47,77516.27,0.0,0.14553,0.0001,16.06952]
[1777103606226,32.47,77516.27,0.0,0.14554,0.0001,16.07055]
[1777103611264,32.47,77515.91,0.0,0.14548,0.0001,16.06427]
[1777103618762,32.47,77515.89,0.0,0.14549,0.0001,16.065]
[1777103628831,32.47,77516.47,0.0,0.14554,0.0001,16.06878]
[1777103638901,32.47,77517.03,0.0,0.14557,0.0001,16.07106]
[1777103646664,32.47,77516.95,0.0,0.14555,0.0001,16.06958]
[1777103652552,32.47,77516.73,0.0,0.14552,0.0001,16.0672]
[1777103659041,32.47,77517.17,0.0,0.14556,0.0001,16.07075]
[1777103669111,32.47,77516.72,0.0,0.14552,0.0001,16.0677]
[1777103676723,32.47,77516.53,0.0,0.14548,0.0001,16.06258]
[1777103677579,32.47,77516.53,0.0,0.14548,0.0001,16.06258]
[1777103677679,32.47,77516.53,0.0,0.14548,0.0001,16.06258]
[1777103678217,32.47,77516.53,0.0,0.14548,0.0001,16.06258]
[1777103680591,32.47,77519.59,0.0,0.14579,0.0001,16.08597]
[1777103689814,32.46,77520.13,0.0,0.14581,0.0001,16.08792]
[1777103696791,32.46,77520.47,0.0,0.14584,0.0001,16.08969]
[1777103701898,32.46,77520.74,0.0,0.14583,0.0001,16.08921]
[1777103706955,32.46,77520.26,0.0,0.14577,0.0001,16.08467]
[1777103712417,32.45,77520.26,0.0,0.14575,0.0001,16.08323]
[1777103718139,32.45,77519.75,0.0,0.14568,0.0001,16.07789]
[1777103723174,32.45,77520.02,0.0,0.14568,0.0001,16.07792]
[1777103728237,32.45,77519.62,0.0,0.14562,0.0001,16.07341]
[1777103733320,32.44,77519.69,0.0,0.14557,0.0001,16.06823]
[1777103743185,32.44,77519.7,0.0,0.14554,0.0001,16.06546]
[1777103748219,32.43,77519.84,0.0,0.14553,0.0001,16.06512]
[1777103755269,32.43,77519.93,0.0,0.14551,0.0001,16.06384]
[1777103760304,32.43,77519.79,0.0,0.14548,0.0001,16.06138]
[1777103761803,32.43,77519.81,0.0,0.14548,0.0001,16.06149]
[1777103761859,32.43,77519.81,0.0,0.14548,0.0001,16.06149]
[1777103761887,32.43,77519.81,0.0,0.14548,0.0001,16.06149]
[1777103767353,32.43,77527.92,0.0,0.14629,0.0001,16.123]
[1777103772388,32.43,77527.3,0.0,0.14622,0.0001,16.11769]
[1777103777423,32.43,77524.22,0.0,0.1459,0.0001,16.09366]
[1777103782539,32.43,77524.28,0.0,0.1459,0.0001,16.09376]
[1777103791294,32.42,77524.28,0.0,0.1459,0.0001,16.09349]
[1777103800234,32.42,77526.28,0.0,0.14605,0.0001,16.10287]
[1777103801671,32.42,77531.24,0.0,0.14653,0.0001,16.13994]
[1777103801772,32.42,77537.44,0.0,0.14716,0.0001,16.1873]
[1777103808251,32.42,77540.67,0.0,0.14746,0.0001,16.21056]
[1777103811561,32.41,77536.51,0.0,0.14703,0.0001,16.17738]
[1777103811664,32.41,77535.85,0.0,0.14696,0.0001,16.172]
[1777103816697,32.41,77533.88,0.0,0.14674,0.0001,16.15532]
[1777103821734,32.41,77537.55,0.0,0.14708,0.0001,16.18151]
[1777103826769,32.4,77542.45,0.0,0.14755,0.0001,16.21705]
[1777103832055,32.4,77542.8,0.0,0.14756,0.0001,16.21805]
[1777103837845,32.4,77545.96,0.0,0.14785,0.0001,16.23988]
[1777103843886,32.39,77545.93,0.0,0.14782,0.0001,16.23758]
[1777103849966,32.39,77545.77,0.0,0.14778,0.0001,16.23496]
[1777103855970,32.39,77546.79,0.0,0.14782,0.0001,16.23581]
[1777103856739,32.39,77546.79,0.0,0.14782,0.0001,16.23581]
[1777103856795,32.39,77546.79,0.0,0.14782,0.0001,16.23581]
[1777103856825,32.39,77546.79,0.0,0.14782,0.0001,16.23581]
[1777103861608,32.38,77540.77,0.0,0.14718,0.0001,16.18753]
[1777103862013,32.38,77539.83,0.0,0.14708,0.0001,16.17996]
[1777103865588,32.38,77540.11,0.0,0.1471,0.0001,16.18175]
[1777103866040,32.38,77540.13,0.0,0.14709,0.0001,16.18085]
[1777103871074,32.38,77540.07,0.0,0.14707,0.0001,16.17922]
[1777103876627,32.38,77540.77,0.0,0.14713,0.0001,16.18414]
[1777103882152,32.37,77541.8,0.0,0.14721,0.0001,16.19009]
[1777103885347,32.37,77543.14,0.0,0.14734,0.0001,16.19994]
[1777103885447,32.37,77543.32,0.0,0.14735,0.0001,16.20111]
[1777103888064,32.37,77543.32,0.0,0.14735,0.0001,16.2007]
[1777103888165,32.37,77543.57,0.0,0.14737,0.0001,16.20242]
[1777103893229,32.37,77544.74,0.0,0.14748,0.0001,16.2104]
[1777103900279,32.37,77544.85,0.0,0.14747,0.0001,16.20989]
[1777103906775,32.36,77546.57,0.0,0.14763,0.0001,16.22176]
[1777103912362,32.36,77546.81,0.0,0.14761,0.0001,16.21849]
[1777103917855,32.36,77547.54,0.0,0.14766,0.0001,16.22248]
[1777103923444,32.36,77548.2,0.0,0.14771,0.0001,16.2262]
[1777103928476,32.35,77548.54,0.0,0.14772,0.0001,16.22748]
[1777103933512,32.35,77548.8,0.0,0.14773,0.0001,16.22816]
[1777103938551,32.35,77543.16,0.0,0.14714,0.0001,16.18361]
[1777103943586,32.35,77537.49,0.0,0.14656,0.0001,16.13927]
[1777103946470,32.35,77532.76,0.0,0.14608,0.0001,16.10272]
[1777103946485,32.35,77532.76,0.0,0.14608,0.0001,16.10272]
[1777103947136,32.35,77532.76,0.0,0.14608,0.0001,16.10272]
[1777103947237,32.35,77526.03,0.0,0.1454,0.0001,16.05098]
[1777103948293,32.35,77526.03,0.0,0.1454,0.0001,16.05098]
[1777103948394,32.35,77524.82,0.0,0.14528,0.0001,16.04167]
[1777103948776,32.35,77524.82,0.0,0.14528,0.0001,16.04167]
[1777103948842,32.35,77523.87,0.0,0.14518,0.0001,16.03437]
[1777103949987,32.35,77523.87,0.0,0.14518,0.0001,16.03437]
[1777103950088,32.35,77522.99,0.0,0.14509,0.0001,16.02762]
[1777103955674,32.35,77521.12,0.0,0.14491,0.0001,16.01338]
[1777103961716,32.35,77519.91,0.0,0.14479,0.0001,16.00439]
[1777103966752,32.35,77519.69,0.0,0.14477,0.0001,16.00303]
[1777103972444,32.35,77517.03,0.0,0.1445,0.0001,15.98194]
[1777103973391,32.35,77506.36,0.0,0.1434,0.0001,15.89599]
[1777103978836,32.35,77499.33,0.0,0.14271,0.0001,15.84266]
[1777103983870,32.35,77500.12,0.0,0.14279,0.0001,15.84922]
[1777103988908,32.35,77500.93,0.0,0.14288,0.0001,15.85587]
[1777103990105,32.35,77500.93,0.0,0.14288,0.0001,15.85587]
[1777103991584,32.35,77501.2,0.0,0.14291,0.0001,15.85802]
[1777103991928,32.35,77499.67,0.0,0.14276,0.0001,15.84649]
[1777103993592,32.35,77499.43,0.0,0.14273,0.0001,15.84475]
[1777103994095,32.35,77499.43,0.0,0.14273,0.0001,15.84475]
[1777103994196,32.35,77498.82,0.0,0.14268,0.0001,15.84031]
[1777103999282,32.35,77494.42,0.0,0.14225,0.0001,15.80763]
[1777103999381,32.35,77494.55,0.0,0.14227,0.0001,15.80887]
[1777104001300,32.35,77494.55,0.0,0.14227,0.0001,15.80911]
[1777104002568,32.35,77479.33,0.0,0.14077,0.0001,15.69278]
[1777104000148,32.35,77479.33,0.0,0.14077,0.0001,15.69278]
[1777104007395,32.35,77479.33,0.0,0.14077,0.0001,15.69278]
[1777104011339,32.35,77513.2,0.0,0.14413,0.0001,15.95182]
[1777104011917,32.35,77513.2,0.0,0.14413,0.0001,15.95182]
[1777104012066,32.35,77513.36,0.0,0.14414,0.0001,15.95305]
[1777104013074,32.35,77472.67,0.0,0.14012,0.0001,15.64192]
[1777104018573,32.35,77472.98,0.0,0.14015,0.0001,15.64429]
[1777104019495,32.35,77472.98,0.0,0.14015,0.0001,15.64429]
[1777104021143,32.35,77472.98,0.0,0.14015,0.0001,15.64429]
[1777104026179,32.35,77468.05,0.0,0.13967,0.0001,15.60666]
[1777104031214,32.35,77469.14,0.0,0.13974,0.0001,15.611]
[1777104036258,32.35,77462.96,0.0,0.13914,0.0001,15.56384]
[1777104042300,32.35,77461.36,0.0,0.13898,0.0001,15.55164]
[1777104047783,32.35,77461.32,0.0,0.13898,0.0001,15.55133]
[1777104054268,32.35,77461.32,0.0,0.13898,0.0001,15.55133]
[1777104054380,32.35,77460.85,0.0,0.13895,0.0001,15.54877]
[1777104058515,32.36,77469.34,0.0,0.13979,0.0001,15.61421]
[1777104058615,32.36,77468.74,0.0,0.13973,0.0001,15.60983]
[1777104065460,32.36,77467.16,0.0,0.1396,0.0001,15.59943]
[1777104070492,32.36,77468.96,0.0,0.13979,0.0001,15.61444]
[1777104076535,32.36,77469.4,0.0,0.13985,0.0001,15.61932]
[1777104080060,32.37,77470.8,0.0,0.14,0.0001,15.63077]
[1777104087058,32.37,77471.76,0.0,0.14012,0.0001,15.63999]
[1777104091668,32.37,77472.74,0.0,0.14022,0.0001,15.64813]
[1777104092647,32.37,77472.37,0.0,0.14016,0.0001,15.64175]
[1777104101711,32.37,77473.06,0.0,0.14026,0.0001,15.64891]
[1777104107199,32.37,77473.92,0.0,0.14035,0.0001,15.65612]
[1777104118834,32.38,77476.27,0.0,0.14059,0.0001,15.67494]
[1777104120332,32.38,77476.27,0.0,0.14059,0.0001,15.67494]
[1777104120333,32.38,77476.27,0.0,0.14059,0.0001,15.67494]
[1777104120370,32.38,77476.65,0.0,0.14064,0.0001,15.67842]
[1777104131368,32.38,77479.25,0.0,0.14093,0.0001,15.70109]
[1777104137963,32.38,77483.18,0.0,0.14133,0.0001,15.7324]
[1777104144008,32.39,77486.63,0.0,0.14169,0.0001,15.7599]
[1777104149042,32.39,77490.8,0.0,0.14211,0.0001,15.79277]
[1777104154075,32.39,77499.11,0.0,0.14291,0.0001,15.85259]
[1777104159109,32.39,77497.21,0.0,0.14273,0.0001,15.83845]
[1777104161608,32.39,77496.6,0.0,0.14267,0.0001,15.83389]
[1777104161615,32.39,77496.6,0.0,0.14267,0.0001,15.83389]
[1777104161680,32.39,77497.56,0.0,0.14277,0.0001,15.84132]
[1777104162943,32.39,77497.56,0.0,0.14276,0.0001,15.84117]
[1777104162945,32.39,77497.56,0.0,0.14276,0.0001,15.84117]
[1777104163139,32.39,77498.27,0.0,0.14283,0.0001,15.84644]
[1777104165583,32.39,77498.55,0.0,0.14286,0.0001,15.84843]
[1777104165588,32.39,77498.55,0.0,0.14286,0.0001,15.84843]
[1777104165715,32.39,77498.12,0.0,0.14281,0.0001,15.84499]
[1777104166972,32.39,77498.12,0.0,0.14281,0.0001,15.84484]
[1777104166980,32.39,77498.12,0.0,0.14281,0.0001,15.84484]
[1777104167587,32.39,77498.12,0.0,0.14281,0.0001,15.84484]
[1777104167595,32.39,77498.12,0.0,0.14281,0.0001,15.84484]
[1777104167600,32.39,77496.93,0.0,0.14269,0.0001,15.8356]
[1777104168967,32.39,77497.35,0.0,0.14273,0.0001,15.83868]
[1777104168989,32.39,77497.35,0.0,0.14273,0.0001,15.83868]
[1777104169560,32.39,77496.25,0.0,0.14262,0.0001,15.83014]
[1777104171580,32.39,77496.25,0.0,0.14262,0.0001,15.83002]
[1777104171590,32.39,77496.25,0.0,0.14262,0.0001,15.83002]
[1777104171772,32.39,77495.35,0.0,0.14253,0.0001,15.82303]
[1777104172896,32.39,77495.35,0.0,0.14253,0.0001,15.82292]
[1777104173085,32.39,77495.35,0.0,0.14253,0.0001,15.82292]
[1777104173622,32.39,77495.35,0.0,0.14253,0.0001,15.82292]
[1777104173631,32.39,77495.35,0.0,0.14253,0.0001,15.82292]
[1777104173745,32.39,77496.27,0.0,0.14262,0.0001,15.82984]
[1777104174827,32.39,77496.49,0.0,0.14264,0.0001,15.8314]
[1777104175512,32.39,77496.49,0.0,0.14264,0.0001,15.8314]
[1777104175675,32.39,77496.66,0.0,0.14265,0.0001,15.83259]
[1777104177741,32.39,77496.66,0.0,0.14265,0.0001,15.83248]
[1777104178604,32.39,77497.27,0.0,0.14271,0.0001,15.83692]
[1777104184287,32.38,77499.15,0.0,0.14289,0.0001,15.8506]
[1777104189321,32.38,77499.28,0.0,0.14289,0.0001,15.85098]
[1777104190748,32.38,77499.28,0.0,0.14289,0.0001,15.85098]
[1777104191785,32.38,77499.28,0.0,0.14289,0.0001,15.85098]
[1777104191885,32.38,77499.39,0.0,0.1429,0.0001,15.85158]
[1777104197379,32.38,77500.05,0.0,0.14295,0.0001,15.8559]
[1777104201889,32.38,77503.86,0.0,0.14333,0.0001,15.8845]
[1777104202024,32.38,77503.86,0.0,0.14333,0.0001,15.8845]
[1777104202432,32.38,77503.86,0.0,0.14333,0.0001,15.8845]
[1777104202722,32.38,77503.86,0.0,0.14333,0.0001,15.8845]
[1777104203713,32.38,77503.73,0.0,0.14331,0.0001,15.88335]
[1777104205933,32.38,77505.76,0.0,0.14351,0.0001,15.89853]
[1777104206442,32.38,77505.78,0.0,0.14351,0.0001,15.89832]
[1777104211475,32.38,77506.56,0.0,0.14354,0.0001,15.8994]
[1777104214789,32.38,77507.61,0.0,0.14364,0.0001,15.90707]
[1777104215503,32.38,77507.84,0.0,0.14367,0.0001,15.90895]
[1777104222438,32.38,77509.56,0.0,0.14384,0.0001,15.92246]
[1777104227590,32.38,77508.88,0.0,0.14382,0.0001,15.92083]
[1777104233081,32.39,77512.81,0.0,0.14423,0.0001,15.95239]
[1777104239671,32.39,77510.4,0.0,0.14402,0.0001,15.93594]
[1777104241940,32.39,77509.39,0.0,0.14392,0.0001,15.92851]
[1777104242693,32.39,77509.24,0.0,0.14392,0.0001,15.92794]
[1777104247140,32.39,77511.97,0.0,0.14419,0.0001,15.94911]
[1777104247730,32.39,77511.97,0.0,0.14419,0.0001,15.949]
[1777104247946,32.39,77511.97,0.0,0.14419,0.0001,15.949]
[1777104248736,32.39,77510.64,0.0,0.14406,0.0001,15.9391]
[1777104253773,32.39,77510.61,0.0,0.14408,0.0001,15.94015]
[1777104258807,32.4,77509.61,0.0,0.14399,0.0001,15.93325]
[1777104264849,32.4,77505.55,0.0,0.14358,0.0001,15.90229]
[1777104271812,32.4,77505.77,0.0,0.1436,0.0001,15.90386]
[1777104275925,32.39,77493.58,0.0,0.14235,0.0001,15.80541]
[1777104281587,32.39,77486.93,0.0,0.14169,0.0001,15.75435]
[1777104287003,32.39,77488.18,0.0,0.14181,0.0001,15.76415]
[1777104292742,32.4,77489.53,0.0,0.14196,0.0001,15.77522]
[1777104296147,32.4,77491.16,0.0,0.14212,0.0001,15.78779]
[1777104296159,32.4,77486.18,0.0,0.14163,0.0001,15.74971]
[1777104300660,32.4,77485.37,0.0,0.14155,0.0001,15.74404]
[1777104300757,32.4,77498.23,0.0,0.14284,0.0001,15.84295]
[1777104301049,32.4,77498.23,0.0,0.14284,0.0001,15.84295]
[1777104301133,32.4,77499.32,0.0,0.14294,0.0001,15.85127]
[1777104306137,32.4,77500.13,0.0,0.14305,0.0001,15.85929]
[1777104311173,32.4,77502.22,0.0,0.14328,0.0001,15.87696]
[1777104321696,32.41,77502.44,0.0,0.14332,0.0001,15.88002]
[1777104327208,32.41,77503.54,0.0,0.14348,0.0001,15.89259]
[1777104333775,32.42,77503.73,0.0,0.14352,0.0001,15.89542]
[1777104340604,32.42,77503.91,0.0,0.14352,0.0001,15.89383]
[1777104342747,32.42,77504.5,0.0,0.14362,0.0001,15.90074]
[1777104342833,32.42,77504.5,0.0,0.14362,0.0001,15.90142]
[1777104343380,32.42,77504.5,0.0,0.14362,0.0001,15.90142]
[1777104343736,32.42,77504.92,0.0,0.14367,0.0001,15.90497]
[1777104344762,32.42,77504.92,0.0,0.14367,0.0001,15.90497]
[1777104350926,32.43,77514.45,0.0,0.14464,0.0001,15.97927]
[1777104358509,32.43,77511.06,0.0,0.14433,0.0001,15.9554]
[1777104363546,32.43,77508.87,0.0,0.14412,0.0001,15.9396]
[1777104365867,32.43,77508.82,0.0,0.14412,0.0001,15.93969]
[1777104365929,32.43,77510.01,0.0,0.14425,0.0001,15.94901]
[1777104366559,32.43,77510.01,0.0,0.14425,0.0001,15.94901]
[1777104369943,32.43,77509.79,0.0,0.14423,0.0001,15.94744]
[1777104377492,32.43,77509.68,0.0,0.14423,0.0001,15.94742]
[1777104382789,32.44,77509.02,0.0,0.14418,0.0001,15.94381]
[1777104390076,32.44,77510.15,0.0,0.14428,0.0001,15.95169]
[1777104394124,32.43,77509.84,0.0,0.14422,0.0001,15.94506]
[1777104402207,32.43,77508.51,0.0,0.14407,0.0001,15.934]
[1777104404222,32.43,77508.51,0.0,0.14406,0.0001,15.933]
[1777104409868,32.43,77510.9,0.0,0.14428,0.0001,15.95015]
[1777104414903,32.43,77514.19,0.0,0.1446,0.0001,15.97452]
[1777104416507,32.43,77516.61,0.0,0.14484,0.0001,15.99299]
[1777104416518,32.43,77516.61,0.0,0.14484,0.0001,15.99299]
[1777104416993,32.43,77523.13,0.0,0.1455,0.0001,16.04278]
[1777104418404,32.43,77523.13,0.0,0.1455,0.0001,16.04273]
[1777104418929,32.43,77529.31,0.0,0.14612,0.0001,16.08989]
[1777104420074,32.43,77531.61,0.0,0.14634,0.0001,16.10733]
[1777104420402,32.43,77531.61,0.0,0.14634,0.0001,16.10733]
[1777104420944,32.43,77532.06,0.0,0.14639,0.0001,16.1106]
[1777104424443,32.43,77535.64,0.0,0.14674,0.0001,16.1377]
[1777104424972,32.43,77536.27,0.0,0.14681,0.0001,16.14231]
[1777104430020,32.42,77538.83,0.0,0.14705,0.0001,16.16091]
[1777104438064,32.42,77541.29,0.0,0.14728,0.0001,16.17828]
[1777104442212,32.42,77542.33,0.0,0.14738,0.0001,16.18574]
[1777104442313,32.42,77542.17,0.0,0.14736,0.0001,16.18435]
[1777104448608,32.42,77541.38,0.0,0.14727,0.0001,16.17734]
[1777104454176,32.42,77541.38,0.0,0.14723,0.0001,16.1728]
[1777104459212,32.42,77541.7,0.0,0.14726,0.0001,16.17479]
[1777104465252,32.42,77545.0,0.0,0.14758,0.0001,16.19944]
[1777104470287,32.42,77544.42,0.0,0.14752,0.0001,16.19446]
[1777104476328,32.41,77544.15,0.0,0.14748,0.0001,16.19179]
[1777104481918,32.41,77543.81,0.0,0.14744,0.0001,16.18881]
[1777104482019,32.41,77543.95,0.0,0.14745,0.0001,16.18971]
[1777104482432,32.41,77543.95,0.0,0.14745,0.0001,16.18971]
[1777104482476,32.41,77543.68,0.0,0.14742,0.0001,16.18755]
[1777104483287,32.41,77543.68,0.0,0.14742,0.0001,16.18755]
[1777104483388,32.41,77543.51,0.0,0.14741,0.0001,16.18617]
[1777104484150,32.41,77543.51,0.0,0.14741,0.0001,16.18617]
[1777104484386,32.41,77543.51,0.0,0.14741,0.0001,16.18617]
[1777104490432,32.41,77543.41,0.0,0.14739,0.0001,16.18484]
[1777104492559,32.41,77543.12,0.0,0.14736,0.0001,16.18255]
[1777104492591,32.41,77543.12,0.0,0.14736,0.0001,16.18255]
[1777104492600,32.41,77543.12,0.0,0.14736,0.0001,16.18255]
[1777104492650,32.41,77543.12,0.0,0.14736,0.0001,16.18255]
[1777104492681,32.41,77543.12,0.0,0.14736,0.0001,16.18255]
[1777104492812,32.41,77543.11,0.0,0.14736,0.0001,16.1824]
[1777104493262,32.41,77543.11,0.0,0.14736,0.0001,16.1824]
[1777104494042,32.41,77543.11,0.0,0.14736,0.0001,16.1824]
[1777104493447,32.41,77543.11,0.0,0.14735,0.0001,16.18233]
[1777104494455,32.41,77543.12,0.0,0.14735,0.0001,16.18234]
[1777104499490,32.41,77542.58,0.0,0.1473,0.0001,16.17793]
[1777104509027,32.41,77545.88,0.0,0.14762,0.0001,16.20279]
[1777104515360,32.41,77545.88,0.0,0.14759,0.0001,16.19858]
[1777104515602,32.41,77545.88,0.0,0.14759,0.0001,16.1985]
[1777104520637,32.41,77547.36,0.0,0.14774,0.0001,16.20965]
[1777104527686,32.41,77546.94,0.0,0.14769,0.0001,16.20616]
[1777104533727,32.41,77547.08,0.0,0.1477,0.0001,16.20699]
[1777104538762,32.41,77548.47,0.0,0.14784,0.0001,16.21743]
[1777104543798,32.41,77548.83,0.0,0.14788,0.0001,16.21998]
[1777104544327,32.41,77548.83,0.0,0.14788,0.0001,16.21998]
[1777104544362,32.41,77548.83,0.0,0.14788,0.0001,16.21998]
[1777104545802,32.41,77549.02,0.0,0.1479,0.0001,16.22143]
[1777104545824,32.41,77549.41,0.0,0.14793,0.0001,16.22434]
[1777104549869,32.41,77550.09,0.0,0.148,0.0001,16.22943]
[1777104549947,32.41,77550.09,0.0,0.148,0.0001,16.22939]
[1777104553115,32.41,77550.09,0.0,0.148,0.0001,16.22939]
[1777104553136,32.41,77550.09,0.0,0.148,0.0001,16.22939]
[1777104553898,32.41,77549.24,0.0,0.14791,0.0001,16.22242]
[1777104554104,32.41,77549.24,0.0,0.1479,0.0001,16.22211]
[1777104559121,32.4,77548.49,0.0,0.1478,0.0001,16.21439]
[1777104564135,32.4,77547.55,0.0,0.14767,0.0001,16.20439]
[1777104569161,32.39,77546.62,0.0,0.14753,0.0001,16.19442]
[1777104574181,32.39,77554.35,0.0,0.14825,0.0001,16.24678]
[1777104579203,32.39,77558.18,0.0,0.14862,0.0001,16.27486]
[1777104584210,32.38,77561.19,0.0,0.14892,0.0001,16.29704]
[1777104589233,32.38,77559.72,0.0,0.14872,0.0001,16.28205]
[1777104594266,32.37,77559.72,0.0,0.14867,0.0001,16.27855]
[1777104599268,32.36,77560.47,0.0,0.1487,0.0001,16.28084]
[1777104604284,32.36,77564.92,0.0,0.14911,0.0001,16.31153]
[1777104609265,32.35,77574.54,0.0,0.15005,0.0001,16.38239]
[1777104614293,32.35,77574.15,0.0,0.14997,0.0001,16.37659]
[1777104619297,32.34,77573.31,0.0,0.14983,0.0001,16.36632]
[1777104619536,32.34,77573.31,0.0,0.14983,0.0001,16.36632]
[1777104619550,32.34,77573.31,0.0,0.14983,0.0001,16.36632]
[1777104619679,32.34,77573.31,0.0,0.14983,0.0001,16.36632]
[1777104619758,32.34,77573.31,0.0,0.14982,0.0001,16.36555]
[1777104625378,32.33,77572.69,0.0,0.14972,0.0001,16.358]
[1777104630409,32.33,77569.83,0.0,0.1494,0.0001,16.3342]
[1777104635921,32.33,77565.48,0.0,0.1489,0.0001,16.29489]
[1777104641482,32.32,77565.89,0.0,0.14891,0.0001,16.2952]
[1777104650067,32.32,77565.72,0.0,0.14887,0.0001,16.29223]
[1777104650906,32.32,77565.72,0.0,0.14887,0.0001,16.29223]
[1777104650992,32.32,77566.17,0.0,0.14891,0.0001,16.29553]
[1777104657230,32.32,77566.7,0.0,0.14895,0.0001,16.2985]
[1777104662699,32.31,77566.77,0.0,0.14892,0.0001,16.29665]
[1777104671550,32.31,77567.13,0.0,0.1489,0.0001,16.29541]
[1777104678262,32.3,77565.12,0.0,0.14866,0.0001,16.27723]
[1777104683637,32.3,77565.82,0.0,0.14871,0.0001,16.28071]
[1777104689784,32.29,77565.94,0.0,0.14869,0.0001,16.27973]
[1777104695816,32.29,77566.54,0.0,0.14871,0.0001,16.27905]
[1777104698036,32.29,77566.06,0.0,0.14866,0.0001,16.2751]
[1777104698053,32.29,77566.06,0.0,0.14866,0.0001,16.2751]
[1777104698138,32.29,77566.56,0.0,0.1487,0.0001,16.27869]
[1777104703923,32.29,77566.9,0.0,0.14873,0.0001,16.28049]
[1777104709629,32.29,77567.11,0.0,0.14874,0.0001,16.28157]
[1777104715000,32.29,77562.86,0.0,0.14829,0.0001,16.24798]
[1777104720037,32.29,77562.74,0.0,0.14828,0.0001,16.24662]
[1777104725071,32.29,77561.13,0.0,0.14811,0.0001,16.23386]
[1777104730106,32.29,77557.57,0.0,0.14774,0.0001,16.20625]
[1777104735162,32.29,77558.51,0.0,0.14783,0.0001,16.21324]
[1777104739516,32.29,77559.2,0.0,0.1479,0.0001,16.21843]
[1777104739544,32.29,77559.2,0.0,0.1479,0.0001,16.21843]
[1777104739668,32.28,77559.2,0.0,0.1479,0.0001,16.21831]
[1777104741451,32.28,77559.2,0.0,0.1479,0.0001,16.21819]
[1777104741543,32.28,77560.69,0.0,0.14805,0.0001,16.22964]
[1777104749773,32.28,77560.69,0.0,0.14805,0.0001,16.22951]
[1777104757304,32.28,77562.71,0.0,0.14821,0.0001,16.23997]
[1777104765359,32.28,77561.88,0.0,0.14812,0.0001,16.23288]
[1777104770395,32.28,77561.54,0.0,0.14808,0.0001,16.22972]
[1777104775430,32.28,77559.76,0.0,0.14787,0.0001,16.21455]
[1777104780466,32.27,77559.12,0.0,0.14779,0.0001,16.20794]
[1777104785499,32.27,77559.25,0.0,0.14778,0.0001,16.20729]
[1777104790536,32.27,77557.93,0.0,0.14762,0.0001,16.19555]
[1777104795573,32.27,77556.8,0.0,0.14748,0.0001,16.18534]
[1777104799149,32.27,77558.49,0.0,0.14765,0.0001,16.19775]
[1777104804634,32.26,77558.93,0.0,0.14766,0.0001,16.1988]
[1777104810475,32.26,77557.22,0.0,0.14747,0.0001,16.18433]
[1777104816721,32.25,77556.1,0.0,0.14728,0.0001,16.16839]
[1777104823770,32.25,77555.54,0.0,0.14717,0.0001,16.16017]
[1777104828805,32.24,77554.74,0.0,0.14705,0.0001,16.15077]
[1777104833838,32.24,77554.38,0.0,0.14697,0.0001,16.14537]
[1777104840894,32.23,77553.57,0.0,0.14684,0.0001,16.13554]
[1777104848459,32.22,77552.8,0.0,0.14672,0.0001,16.12611]
[1777104853842,32.22,77552.06,0.0,0.14661,0.0001,16.11798]
[1777104856330,32.22,77541.39,0.0,0.14551,0.0001,16.03455]
[1777104858849,32.22,77542.05,0.0,0.14557,0.0001,16.03888]
[1777104858876,32.22,77542.05,0.0,0.14557,0.0001,16.03888]
[1777104859661,32.21,77542.05,0.0,0.14556,0.0001,16.03851]
[1777104860027,32.21,77542.58,0.0,0.14561,0.0001,16.04251]
[1777104861172,32.21,77542.58,0.0,0.14561,0.0001,16.04251]
[1777104861700,32.21,77541.82,0.0,0.14554,0.0001,16.0366]
[1777104861712,32.21,77541.82,0.0,0.14554,0.0001,16.0366]
[1777104866740,32.21,77543.16,0.0,0.14565,0.0001,16.04549]
[1777104867811,32.21,77543.6,0.0,0.1457,0.0001,16.04883]
[1777104867823,32.21,77543.6,0.0,0.1457,0.0001,16.04883]
[1777104869839,32.21,77543.6,0.0,0.14569,0.0001,16.04846]
[1777104869849,32.21,77543.6,0.0,0.14569,0.0001,16.04846]
[1777104870504,32.21,77543.6,0.0,0.14569,0.0001,16.04846]
[1777104876191,32.21,77544.04,0.0,0.1457,0.0001,16.04714]
[1777104881468,32.21,77544.89,0.0,0.14578,0.0001,16.05364]
[1777104888739,32.21,77546.43,0.0,0.14594,0.0001,16.0655]
[1777104894260,32.21,77547.47,0.0,0.14605,0.0001,16.07358]
[1777104899300,32.21,77547.3,0.0,0.14603,0.0001,16.07237]
[1777104906347,32.21,77548.61,0.0,0.14617,0.0001,16.08267]
[1777104907739,32.21,77548.95,0.0,0.1462,0.0001,16.08533]
[1777104908376,32.21,77548.95,0.0,0.1462,0.0001,16.08533]
[1777104908390,32.21,77548.95,0.0,0.1462,0.0001,16.08533]
[1777104910862,32.21,77549.06,0.0,0.14621,0.0001,16.08628]
[1777104918954,32.21,77549.03,0.0,0.14622,0.0001,16.08643]
[1777104924980,32.21,77550.33,0.0,0.14635,0.0001,16.09663]
[1777104927005,32.21,77551.09,0.0,0.14643,0.0001,16.10264]
[1777104927616,32.21,77551.09,0.0,0.14643,0.0001,16.10264]
[1777104928066,32.21,77551.09,0.0,0.14643,0.0001,16.1027]
[1777104928686,32.21,77551.11,0.0,0.14643,0.0001,16.1029]
[1777104928906,32.21,77551.11,0.0,0.14643,0.0001,16.1029]
[1777104928921,32.21,77551.11,0.0,0.14643,0.0001,16.1029]
[1777104929007,32.21,77551.11,0.0,0.14643,0.0001,16.10296]
[1777104930722,32.21,77551.11,0.0,0.14643,0.0001,16.10296]
[1777104930882,32.21,77551.11,0.0,0.14643,0.0001,16.10296]
[1777104931524,32.21,77551.49,0.0,0.14644,0.0001,16.102]
[1777104936558,32.21,77551.4,0.0,0.14644,0.0001,16.1016]
[1777104941594,32.21,77550.72,0.0,0.14637,0.0001,16.09667]
[1777104946629,32.21,77550.41,0.0,0.14635,0.0001,16.09461]
[1777104953678,32.21,77550.07,0.0,0.14632,0.0001,16.09245]
[1777104955253,32.21,77550.07,0.0,0.14632,0.0001,16.09245]
[1777104957133,32.22,77549.96,0.0,0.14631,0.0001,16.0918]
[1777104957144,32.22,77549.96,0.0,0.14631,0.0001,16.0918]
[1777104958768,32.22,77549.97,0.0,0.14631,0.0001,16.09201]
[1777104959161,32.22,77549.97,0.0,0.14631,0.0001,16.09201]
[1777104959236,32.22,77549.97,0.0,0.14631,0.0001,16.09207]
[1777104960615,32.22,77549.97,0.0,0.14631,0.0001,16.09207]
[1777104961194,32.22,77549.97,0.0,0.14631,0.0001,16.09207]
[1777104966769,32.22,77557.44,0.0,0.14708,0.0001,16.15005]
[1777104972367,32.22,77553.98,0.0,0.14674,0.0001,16.12426]
[1777104977796,32.22,77553.97,0.0,0.14675,0.0001,16.12533]
[1777104977817,32.22,77553.97,0.0,0.14675,0.0001,16.12533]
[1777104979440,32.22,77553.82,0.0,0.14674,0.0001,16.12461]
[1777104979541,32.22,77553.82,0.0,0.14674,0.0001,16.1246]
[1777104984899,32.22,77552.19,0.0,0.14656,0.0001,16.11053]
[1777104989934,32.22,77550.86,0.0,0.1464,0.0001,16.09864]
[1777104994966,32.21,77551.36,0.0,0.1464,0.0001,16.09709]
[1777105000237,32.21,77550.13,0.0,0.14626,0.0001,16.08653]
[1777105005779,32.21,77549.03,0.0,0.14613,0.0001,16.07676]
[1777105011078,32.21,77552.01,0.0,0.14641,0.0001,16.09792]
[1777105016113,32.2,77553.02,0.0,0.1465,0.0001,16.10451]
[1777105021147,32.2,77554.59,0.0,0.14664,0.0001,16.1155]
[1777105027359,32.2,77556.27,0.0,0.1468,0.0001,16.12758]
[1777105033234,32.2,77554.89,0.0,0.14664,0.0001,16.11544]
[1777105038271,32.2,77555.87,0.0,0.14673,0.0001,16.12211]
[1777105039597,32.2,77555.87,0.0,0.14673,0.0001,16.12211]
[1777105040338,32.2,77555.41,0.0,0.14668,0.0001,16.11839]
[1777105045505,32.19,77552.19,0.0,0.14635,0.0001,16.09296]
[1777105051427,32.19,77549.43,0.0,0.14606,0.0001,16.0711]
[1777105057741,32.19,77549.62,0.0,0.14603,0.0001,16.06723]
[1777105063442,32.19,77546.6,0.0,0.1457,0.0001,16.04226]
[1777105069486,32.18,77546.91,0.0,0.14571,0.0001,16.04304]
[1777105070802,32.18,77546.63,0.0,0.14568,0.0001,16.0406]
[1777105071499,32.18,77546.13,0.0,0.14562,0.0001,16.03646]
[1777105077542,32.18,77545.42,0.0,0.14554,0.0001,16.03011]
[1777105078942,32.18,77545.42,0.0,0.14554,0.0001,16.03011]
[1777105078946,32.18,77545.42,0.0,0.14554,0.0001,16.03011]
[1777105079036,32.18,77545.01,0.0,0.14549,0.0001,16.02664]
[1777105084592,32.18,77542.68,0.0,0.14524,0.0001,16.00717]
[1777105090264,32.18,77542.68,0.0,0.14524,0.0001,16.00717]
[1777105095668,32.17,77541.02,0.0,0.14502,0.0001,15.991]
[1777105100704,32.17,77542.19,0.0,0.14512,0.0001,15.99846]
[1777105105738,32.17,77545.73,0.0,0.14546,0.0001,16.02429]
[1777105110781,32.17,77548.04,0.0,0.14568,0.0001,16.04075]
[1777105115797,32.16,77551.42,0.0,0.14597,0.0001,16.06153]
[1777105120801,32.16,77551.42,0.0,0.14596,0.0001,16.0608]
[1777105126891,32.16,77555.57,0.0,0.14637,0.0001,16.09176]
[1777105133939,32.16,77556.53,0.0,0.14645,0.0001,16.09757]
[1777105140507,32.15,77560.03,0.0,0.14678,0.0001,16.12301]
[1777105147113,32.15,77558.53,0.0,0.14662,0.0001,16.11055]
[1777105152019,32.15,77552.07,0.0,0.14594,0.0001,16.05932]
[1777105152068,32.15,77551.63,0.0,0.14589,0.0001,16.05568]
[1777105156262,32.15,77549.71,0.0,0.14569,0.0001,16.04016]
[1777105156325,32.15,77549.71,0.0,0.14569,0.0001,16.04016]
[1777105160499,32.15,77538.43,0.0,0.14453,0.0001,15.95193]
[1777105161400,32.15,77538.43,0.0,0.14453,0.0001,15.95193]
[1777105166247,32.15,77535.54,0.0,0.14423,0.0001,15.92895]
[1777105166272,32.15,77535.6,0.0,0.14423,0.0001,15.92927]
[1777105170298,32.14,77535.6,0.0,0.14423,0.0001,15.92898]
[1777105170400,32.14,77535.45,0.0,0.14421,0.0001,15.92754]
[1777105176383,32.14,77534.17,0.0,0.14404,0.0001,15.91296]
[1777105176484,32.14,77533.61,0.0,0.14399,0.0001,15.90851]
[1777105182471,32.14,77532.73,0.0,0.14389,0.0001,15.9011]
[1777105182572,32.14,77533.08,0.0,0.14392,0.0001,15.90367]
[1777105188321,32.14,77531.39,0.0,0.14374,0.0001,15.88996]
[1777105193355,32.14,77530.12,0.0,0.14361,0.0001,15.87968]
[1777105199398,32.14,77530.62,0.0,0.14365,0.0001,15.8829]
[1777105204893,32.14,77531.32,0.0,0.14371,0.0001,15.88784]
[1777105204906,32.14,77531.32,0.0,0.14371,0.0001,15.88772]
[1777105204942,32.14,77531.51,0.0,0.14373,0.0001,15.88918]
[1777105210485,32.14,77531.6,0.0,0.14373,0.0001,15.88917]
[1777105215517,32.13,77531.91,0.0,0.14375,0.0001,15.89092]
[1777105220552,32.13,77531.85,0.0,0.14374,0.0001,15.88981]
[1777105225588,32.13,77531.53,0.0,0.1437,0.0001,15.88669]
[1777105230622,32.13,77531.48,0.0,0.14368,0.0001,15.88565]
[1777105235694,32.13,77532.03,0.0,0.1437,0.0001,15.88525]
[1777105240765,32.13,77534.96,0.0,0.14399,0.0001,15.90715]
[1777105248466,32.13,77535.7,0.0,0.14405,0.0001,15.91218]
[1777105254899,32.13,77535.48,0.0,0.14401,0.0001,15.90921]
[1777105260837,32.12,77534.25,0.0,0.14387,0.0001,15.89807]
[1777105262264,32.12,77534.25,0.0,0.14387,0.0001,15.89788]
[1777105262849,32.12,77534.16,0.0,0.14385,0.0001,15.897]
[1777105264819,32.12,77539.74,0.0,0.14441,0.0001,15.93983]
[1777105265339,32.12,77548.64,0.0,0.14531,0.0001,16.00824]
[1777105265408,32.12,77548.64,0.0,0.14531,0.0001,16.00824]
[1777105266962,32.12,77558.35,0.0,0.14629,0.0001,16.08277]
[1777105267753,32.12,77558.35,0.0,0.14629,0.0001,16.08277]
[1777105269782,32.12,77558.35,0.0,0.14629,0.0001,16.08292]
[1777105275242,32.12,77560.72,0.0,0.14653,0.0001,16.10101]
[1777105281491,32.12,77562.05,0.0,0.14665,0.0001,16.10997]
[1777105287020,32.12,77559.5,0.0,0.14638,0.0001,16.08941]
[1777105292055,32.12,77558.89,0.0,0.14628,0.0001,16.07981]
[1777105301630,32.11,77558.18,0.0,0.14618,0.0001,16.07254]
[1777105311700,32.11,77557.2,0.0,0.14605,0.0001,16.06319]
[1777105317232,32.11,77556.71,0.0,0.14599,0.0001,16.05853]
[1777105322718,32.11,77557.61,0.0,0.14607,0.0001,16.06454]
[1777105322768,32.11,77557.61,0.0,0.14607,0.0001,16.06454]
[1777105328076,32.1,77553.29,0.0,0.14562,0.0001,16.0303]
[1777105330780,32.1,77552.29,0.0,0.14551,0.0001,16.02221]
[1777105334299,32.1,77550.6,0.0,0.14534,0.0001,16.00878]
[1777105334850,32.1,77550.6,0.0,0.14534,0.0001,16.00878]
[1777105334906,32.1,77550.6,0.0,0.14534,0.0001,16.00878]
[1777105334916,32.1,77549.2,0.0,0.14519,0.0001,15.9979]
[1777105340399,32.1,77546.73,0.0,0.14494,0.0001,15.97838]
[1777105351985,32.1,77542.44,0.0,0.14447,0.0001,15.94068]
[1777105356441,32.1,77541.06,0.0,0.14433,0.0001,15.92989]
[1777105356527,32.1,77540.77,0.0,0.1443,0.0001,15.92763]
[1777105362059,32.1,77532.55,0.0,0.14346,0.0001,15.86339]
[1777105364893,32.1,77532.59,0.0,0.14346,0.0001,15.86323]
[1777105370608,32.1,77531.08,0.0,0.14328,0.0001,15.85007]
[1777105373377,32.1,77530.87,0.0,0.14326,0.0001,15.84825]
[1777105375647,32.09,77531.27,0.0,0.14329,0.0001,15.85074]
[1777105375790,32.09,77531.27,0.0,0.14329,0.0001,15.85074]
[1777105380095,32.09,77531.31,0.0,0.14329,0.0001,15.85086]
[1777105381487,32.09,77531.77,0.0,0.14333,0.0001,15.85345]
[1777105386721,32.09,77531.35,0.0,0.14327,0.0001,15.84911]
[1777105391756,32.09,77531.8,0.0,0.1433,0.0001,15.85172]
[1777105397797,32.09,77531.71,0.0,0.14328,0.0001,15.85]
[1777105402835,32.09,77531.93,0.0,0.14329,0.0001,15.85084]
[1777105407868,32.08,77528.14,0.0,0.1429,0.0001,15.82076]
[1777105415924,32.08,77526.01,0.0,0.14265,0.0001,15.79957]
[1777105421965,32.08,77527.01,0.0,0.14274,0.0001,15.80674]
[1777105429015,32.08,77527.5,0.0,0.14278,0.0001,15.80979]
[1777105436064,32.08,77534.14,0.0,0.14343,0.0001,15.85988]
[1777105441100,32.08,77537.11,0.0,0.14372,0.0001,15.88187]
[1777105446133,32.07,77537.11,0.0,0.1437,0.0001,15.88049]
[1777105447198,32.07,77535.43,0.0,0.14353,0.0001,15.86718]
[1777105447219,32.07,77535.43,0.0,0.14353,0.0001,15.86718]
[1777105448447,32.07,77535.35,0.0,0.14351,0.0001,15.86624]
[1777105448548,32.07,77535.7,0.0,0.14354,0.0001,15.86862]
[1777105450391,32.07,77535.7,0.0,0.14354,0.0001,15.86862]
[1777105457211,32.07,77534.75,0.0,0.1434,0.0001,15.85776]
[1777105462761,32.06,77533.5,0.0,0.14323,0.0001,15.84477]
[1777105468288,32.06,77532.68,0.0,0.14311,0.0001,15.83571]
[1777105473326,32.05,77532.88,0.0,0.14307,0.0001,15.83055]
[1777105480145,32.05,77533.13,0.0,0.14307,0.0001,15.83085]
[1777105485167,32.04,77524.78,0.0,0.14218,0.0001,15.76248]
[1777105490170,32.04,77526.69,0.0,0.14234,0.0001,15.77475]
[1777105495539,32.03,77528.01,0.0,0.14244,0.0001,15.78292]
[1777105496478,32.03,77528.01,0.0,0.14244,0.0001,15.78292]
[1777105496596,32.03,77528.01,0.0,0.14244,0.0001,15.78292]
[1777105496650,32.03,77528.01,0.0,0.14244,0.0001,15.78292]
[1777105497113,32.03,77528.01,0.0,0.14244,0.0001,15.78292]
[1777105496691,32.03,77528.26,0.0,0.14246,0.0001,15.78451]
[1777105497557,32.03,77528.26,0.0,0.14246,0.0001,15.78417]
[1777105502816,32.03,77525.28,0.0,0.14214,0.0001,15.75996]
[1777105503852,32.03,77525.35,0.0,0.14215,0.0001,15.7602]
[1777105504375,32.03,77525.53,0.0,0.14216,0.0001,15.76131]
[1777105505231,32.03,77525.53,0.0,0.14216,0.0001,15.76102]
[1777105505611,32.03,77527.67,0.0,0.14237,0.0001,15.77724]
[1777105509316,32.03,77528.7,0.0,0.14246,0.0001,15.78457]
[1777105509409,32.03,77529.03,0.0,0.14249,0.0001,15.78681]
[1777105512874,32.03,77529.36,0.0,0.14251,0.0001,15.78844]
[1777105513368,32.03,77528.71,0.0,0.14244,0.0001,15.78312]
[1777105513667,32.02,77528.71,0.0,0.14244,0.0001,15.78282]
[1777105518702,32.02,77529.27,0.0,0.14248,0.0001,15.78569]
[1777105523738,32.02,77529.84,0.0,0.14252,0.0001,15.78868]
[1777105530786,32.02,77531.19,0.0,0.14262,0.0001,15.79711]
[1777105540086,32.02,77532.34,0.0,0.1427,0.0001,15.80142]
[1777105545890,32.01,77532.59,0.0,0.14268,0.0001,15.79969]
[1777105551984,32.01,77532.77,0.0,0.14268,0.0001,15.79998]
[1777105557975,32.0,77533.63,0.0,0.14274,0.0001,15.80447]
[1777105563009,32.0,77533.67,0.0,0.14272,0.0001,15.80323]
[1777105565413,32.0,77533.84,0.0,0.14274,0.0001,15.80454]
[1777105565676,32.0,77533.84,0.0,0.14274,0.0001,15.80454]
[1777105566035,32.0,77533.84,0.0,0.14272,0.0001,15.80312]
[1777105572078,32.0,77540.83,0.0,0.1434,0.0001,15.85526]
[1777105578120,31.99,77539.44,0.0,0.14325,0.0001,15.8438]
[1777105583155,31.99,77540.42,0.0,0.14334,0.0001,15.85103]
[1777105588190,31.99,77539.66,0.0,0.14326,0.0001,15.84477]
[1777105593220,31.99,77541.68,0.0,0.14343,0.0001,15.8561]
[1777105594267,31.99,77541.52,0.0,0.14342,0.0001,15.85477]
[1777105600273,31.99,77540.61,0.0,0.14332,0.0001,15.84712]
[1777105605309,31.99,77539.53,0.0,0.1432,0.0001,15.83837]
[1777105610344,31.99,77538.82,0.0,0.14313,0.0001,15.83252]
[1777105615382,31.99,77538.27,0.0,0.14307,0.0001,15.82793]
[1777105620418,31.99,77538.35,0.0,0.14307,0.0001,15.82823]
[1777105623239,31.99,77537.86,0.0,0.14302,0.0001,15.82438]
[1777105628476,31.99,77543.56,0.0,0.14358,0.0001,15.8677]
[1777105633957,31.99,77543.97,0.0,0.14362,0.0001,15.87009]
[1777105637727,31.99,77543.97,0.0,0.14362,0.0001,15.87009]
[1777105639442,31.98,77543.97,0.0,0.14361,0.0001,15.86959]
[1777105640255,31.98,77543.97,0.0,0.14361,0.0001,15.86959]
[1777105642926,31.98,77542.76,0.0,0.14348,0.0001,15.85998]
[1777105644042,31.98,77542.76,0.0,0.14348,0.0001,15.85962]
[1777105649622,31.98,77541.27,0.0,0.14332,0.0001,15.8473]
[1777105654658,31.98,77540.31,0.0,0.14318,0.0001,15.83537]
[1777105659693,31.98,77539.51,0.0,0.1431,0.0001,15.82872]
[1777105664728,31.98,77539.62,0.0,0.1431,0.0001,15.82912]
[1777105669762,31.98,77539.72,0.0,0.14311,0.0001,15.82943]
[1777105672718,31.98,77539.22,0.0,0.14305,0.0001,15.82537]
[1777105673271,31.98,77539.22,0.0,0.14305,0.0001,15.82537]
[1777105673857,31.98,77544.05,0.0,0.14354,0.0001,15.86263]
[1777105676966,31.98,77544.89,0.0,0.14362,0.0001,15.86886]
[1777105678842,31.98,77544.89,0.0,0.14362,0.0001,15.86844]
[1777105679547,31.98,77545.56,0.0,0.14368,0.0001,15.8735]
[1777105684868,31.98,77545.32,0.0,0.14365,0.0001,15.87088]
[1777105689903,31.97,77546.27,0.0,0.14374,0.0001,15.8777]
[1777105694938,31.97,77547.55,0.0,0.14386,0.0001,15.88709]
[1777105704448,31.97,77550.29,0.0,0.14412,0.0001,15.9074]
[1777105714518,31.97,77552.83,0.0,0.14434,0.0001,15.92215]
[1777105722128,31.97,77553.6,0.0,0.14441,0.0001,15.92744]
[1777105727162,31.97,77552.23,0.0,0.14426,0.0001,15.91645]
[1777105733205,31.97,77551.36,0.0,0.14416,0.0001,15.90869]
[1777105738239,31.97,77553.55,0.0,0.14438,0.0001,15.92522]
[1777105744729,31.97,77555.93,0.0,0.14461,0.0001,15.9428]
[1777105750323,31.96,77555.83,0.0,0.14459,0.0001,15.9413]
[1777105755360,31.96,77557.9,0.0,0.14479,0.0001,15.9567]
[1777105764869,31.96,77558.41,0.0,0.14483,0.0001,15.95936]
[1777105771472,31.96,77560.34,0.0,0.14498,0.0001,15.96902]
[1777105776656,31.96,77560.92,0.0,0.14501,0.0001,15.97193]
[1777105782549,31.95,77560.4,0.0,0.14492,0.0001,15.96517]
[1777105788590,31.95,77559.51,0.0,0.1448,0.0001,15.95602]
[1777105795082,31.94,77555.5,0.0,0.14436,0.0001,15.9224]
[1777105800927,31.94,77554.79,0.0,0.14427,0.0001,15.9155]
[1777105801810,31.94,77553.93,0.0,0.14417,0.0001,15.90813]
[1777105801819,31.94,77553.93,0.0,0.14417,0.0001,15.90813]
[1777105801850,31.94,77553.93,0.0,0.14417,0.0001,15.90813]
[1777105801924,31.94,77553.93,0.0,0.14417,0.0001,15.90813]
[1777105802029,31.94,77553.93,0.0,0.14417,0.0001,15.90813]
[1777105802086,31.94,77553.93,0.0,0.14417,0.0001,15.90779]
[1777105803832,31.94,77553.93,0.0,0.14417,0.0001,15.90779]
[1777105803925,31.94,77558.16,0.0,0.14459,0.0001,15.93986]
[1777105809738,31.94,77560.99,0.0,0.14486,0.0001,15.9609]
[1777105813654,31.93,77564.3,0.0,0.14519,0.0001,15.98586]
[1777105813768,31.93,77564.3,0.0,0.14519,0.0001,15.98586]
[1777105814788,31.93,77564.3,0.0,0.14519,0.0001,15.98586]
[1777105815395,31.93,77576.06,0.0,0.14639,0.0001,16.07664]
[1777105816125,31.93,77576.06,0.0,0.14639,0.0001,16.07664]
[1777105816127,31.93,77578.31,0.0,0.14661,0.0001,16.09378]
[1777105821690,31.93,77580.98,0.0,0.14687,0.0001,16.11306]
[1777105826169,31.93,77579.23,0.0,0.14666,0.0001,16.09762]
[1777105826234,31.93,77579.26,0.0,0.14666,0.0001,16.0975]
[1777105832579,31.92,77578.54,0.0,0.14656,0.0001,16.09017]
[1777105837992,31.92,77579.78,0.0,0.14663,0.0001,16.09376]
[1777105843976,31.92,77579.74,0.0,0.1466,0.0001,16.09094]
[1777105849011,31.91,77578.95,0.0,0.14649,0.0001,16.08307]
[1777105854055,31.91,77579.03,0.0,0.14648,0.0001,16.08198]
[1777105859105,31.91,77578.52,0.0,0.1464,0.0001,16.07632]
[1777105863932,31.9,77581.35,0.0,0.14667,0.0001,16.09691]
[1777105864758,31.9,77582.56,0.0,0.14679,0.0001,16.10592]
[1777105865573,31.9,77584.23,0.0,0.14696,0.0001,16.1185]
[1777105866826,31.9,77588.16,0.0,0.14736,0.0001,16.14863]
[1777105867162,31.9,77588.16,0.0,0.14735,0.0001,16.14816]
[1777105872197,31.9,77589.66,0.0,0.14747,0.0001,16.15733]
[1777105873638,31.9,77589.23,0.0,0.14742,0.0001,16.15348]
[1777105873906,31.9,77589.23,0.0,0.14742,0.0001,16.15348]
[1777105874038,31.9,77589.23,0.0,0.14742,0.0001,16.15348]
[1777105874215,31.89,77600.8,0.0,0.14861,0.0001,16.24298]
[1777105877083,31.89,77610.06,0.0,0.14955,0.0001,16.31373]
[1777105882268,31.88,77611.48,0.0,0.14964,0.0001,16.32054]
[1777105883069,31.88,77611.48,0.0,0.14964,0.0001,16.32054]
[1777105883158,31.88,77611.91,0.0,0.14968,0.0001,16.32319]
[1777105888164,31.88,77613.02,0.0,0.14975,0.0001,16.329]
[1777105893245,31.87,77615.49,0.0,0.14993,0.0001,16.34065]
[1777105898353,31.87,77615.52,0.0,0.14989,0.0001,16.33729]
[1777105899334,31.86,77617.64,0.0,0.1501,0.0001,16.35309]
[1777105904858,31.86,77616.07,0.0,0.14987,0.0001,16.33649]
[1777105910597,31.86,77616.07,0.0,0.14987,0.0001,16.33649]
[1777105911470,31.85,77616.07,0.0,0.1498,0.0001,16.33145]
[1777105912008,31.85,77616.07,0.0,0.1498,0.0001,16.33145]
[1777105912647,31.85,77616.07,0.0,0.1498,0.0001,16.33145]
[1777105912478,31.85,77622.56,0.0,0.15048,0.0001,16.38163]
[1777105913485,31.85,77624.54,0.0,0.15067,0.0001,16.39636]
[1777105915395,31.85,77624.44,0.0,0.15066,0.0001,16.39504]
[1777105915499,31.84,77625.45,0.0,0.15075,0.0001,16.40238]
[1777105916683,31.84,77622.98,0.0,0.15049,0.0001,16.38256]
[1777105917156,31.84,77622.98,0.0,0.15049,0.0001,16.38256]
[1777105918057,31.84,77619.94,0.0,0.15016,0.0001,16.35811]
[1777105918519,31.84,77619.88,0.0,0.15015,0.0001,16.35715]
[1777105919979,31.84,77620.37,0.0,0.15019,0.0001,16.36048]
[1777105920534,31.84,77619.31,0.0,0.15007,0.0001,16.35172]
[1777105925520,31.83,77619.23,0.0,0.15003,0.0001,16.34834]
[1777105925616,31.83,77618.27,0.0,0.14992,0.0001,16.34017]
[1777105931569,31.83,77614.12,0.0,0.14944,0.0001,16.30454]
[1777105938398,31.82,77613.28,0.0,0.14931,0.0001,16.29485]
[1777105941614,31.82,77608.52,0.0,0.14877,0.0001,16.2546]
[1777105946716,31.81,77605.38,0.0,0.1484,0.0001,16.22693]
[1777105948081,31.81,77605.38,0.0,0.1484,0.0001,16.22693]
[1777105948378,31.81,77605.38,0.0,0.1484,0.0001,16.22693]
[1777105951006,31.81,77606.67,0.0,0.14851,0.0001,16.23544]
[1777105956575,31.8,77609.43,0.0,0.14874,0.0001,16.25044]
[1777105956903,31.8,77609.9,0.0,0.14877,0.0001,16.25317]
[1777105959660,31.8,77610.97,0.0,0.14888,0.0001,16.26106]
[1777105962336,31.8,77613.51,0.0,0.14912,0.0001,16.27947]
[1777105962422,31.8,77613.87,0.0,0.14915,0.0001,16.2813]
[1777105968550,31.79,77612.89,0.0,0.14901,0.0001,16.27121]
[1777105973722,31.79,77617.89,0.0,0.14949,0.0001,16.30732]
[1777105978939,31.78,77619.91,0.0,0.14967,0.0001,16.32029]
[1777105984417,31.78,77618.97,0.0,0.14952,0.0001,16.30953]
[1777105990020,31.77,77616.96,0.0,0.14926,0.0001,16.29041]
[1777105995051,31.77,77615.98,0.0,0.14912,0.0001,16.27992]
[1777105999514,31.76,77615.57,0.0,0.14906,0.0001,16.27503]
[1777105999543,31.76,77615.57,0.0,0.14906,0.0001,16.27503]
[1777105999553,31.76,77615.57,0.0,0.14906,0.0001,16.27503]
[1777105999574,31.76,77615.57,0.0,0.14906,0.0001,16.27503]
[1777105999644,31.76,77615.57,0.0,0.14905,0.0001,16.27447]
[1777106000999,31.76,77615.57,0.0,0.14904,0.0001,16.27391]
[1777106001236,31.76,77615.57,0.0,0.14904,0.0001,16.27391]
[1777106001337,31.76,77608.59,0.0,0.14831,0.0001,16.21885]
[1777106007136,31.75,77607.59,0.0,0.14816,0.0001,16.20809]
[1777106009516,31.75,77607.07,0.0,0.1481,0.0001,16.20354]
[1777106015193,31.75,77604.49,0.0,0.14776,0.0001,16.17596]
[1777106016689,31.75,77604.49,0.0,0.14776,0.0001,16.17596]
[1777106022420,31.74,77599.7,0.0,0.14722,0.0001,16.13565]
[1777106029838,31.74,77594.9,0.0,0.14668,0.0001,16.09496]
[1777106031469,31.74,77593.91,0.0,0.14658,0.0001,16.08688]
[1777106031487,31.74,77593.91,0.0,0.14658,0.0001,16.08688]
[1777106031570,31.74,77595.04,0.0,0.14669,0.0001,16.09537]
[1777106033494,31.74,77595.04,0.0,0.14668,0.0001,16.09504]
[1777106033500,31.74,77595.04,0.0,0.14668,0.0001,16.09504]
[1777106033595,31.73,77595.7,0.0,0.14675,0.0001,16.09987]
[1777106035528,31.73,77595.7,0.0,0.14674,0.0001,16.09954]
[1777106035629,31.73,77596.58,0.0,0.14683,0.0001,16.1061]
[1777106039582,31.73,77597.23,0.0,0.14689,0.0001,16.11027]
[1777106039619,31.73,77597.23,0.0,0.14689,0.0001,16.11027]
[1777106039630,31.73,77597.23,0.0,0.14689,0.0001,16.11027]
[1777106045401,31.73,77596.55,0.0,0.14679,0.0001,16.10316]
[1777106052450,31.73,77597.68,0.0,0.14688,0.0001,16.11024]
[1777106058955,31.72,77600.36,0.0,0.14714,0.0001,16.12959]
[1777106063531,31.72,77600.36,0.0,0.14713,0.0001,16.12902]
[1777106063561,31.72,77605.91,0.0,0.1477,0.0001,16.17154]
[1777106065647,31.72,77618.52,0.0,0.149,0.0001,16.26954]
[1777106070151,31.72,77619.7,0.0,0.1491,0.0001,16.27697]
[1777106070579,31.72,77620.25,0.0,0.14915,0.0001,16.28081]
[1777106072201,31.72,77620.25,0.0,0.14915,0.0001,16.28081]
[1777106072224,31.71,77620.58,0.0,0.14914,0.0001,16.27846]
[1777106077628,31.71,77622.19,0.0,0.14928,0.0001,16.28881]
[1777106082662,31.71,77624.93,0.0,0.14953,0.0001,16.30796]
[1777106087758,31.7,77626.62,0.0,0.14969,0.0001,16.3196]
[1777106093740,31.7,77630.95,0.0,0.15011,0.0001,16.35087]
[1777106098774,31.7,77635.75,0.0,0.15058,0.00011,16.38652]
[1777106102017,31.69,77637.52,0.0,0.15075,0.00011,16.3992]
[1777106102586,31.69,77637.52,0.0,0.15075,0.00011,16.3992]
[1777106102803,31.69,77637.94,0.0,0.15079,0.00011,16.40199]
[1777106107838,31.68,77638.42,0.0,0.15075,0.00011,16.39887]
[1777106112999,31.66,77640.21,0.0,0.15079,0.00011,16.40242]
[1777106118916,31.64,77649.63,0.0,0.15162,0.00011,16.46437]
[1777106121101,31.64,77649.63,0.0,0.15162,0.00011,16.46437]
[1777106121108,31.64,77649.63,0.0,0.15162,0.00011,16.46437]
[1777106121150,31.64,77649.25,0.0,0.15156,0.00011,16.45982]
[1777106123142,31.64,77649.25,0.0,0.15156,0.00011,16.45982]
[1777106123243,31.64,77646.89,0.0,0.15129,0.00011,16.44028]
[1777106128985,31.63,77644.52,0.0,0.15101,0.00011,16.41932]
[1777106131279,31.63,77644.52,0.0,0.15101,0.00011,16.41932]
[1777106131283,31.63,77644.52,0.0,0.15101,0.00011,16.41932]
[1777106131626,31.63,77643.96,0.0,0.1509,0.00011,16.40955]
[1777106133663,31.63,77643.96,0.0,0.1509,0.00011,16.40955]
[1777106135331,31.63,77643.96,0.0,0.15089,0.00011,16.40866]
[1777106135433,31.63,77643.96,0.0,0.15088,0.00011,16.40779]
[1777106140471,31.62,77639.72,0.0,0.15041,0.00011,16.37277]
[1777106141431,31.62,77639.29,0.0,0.15036,0.00011,16.36898]
[1777106141532,31.62,77639.55,0.0,0.15038,0.00011,16.3706]
[1777106149674,31.62,77638.02,0.0,0.15017,0.00011,16.35494]
[1777106155167,31.61,77637.61,0.0,0.15008,0.00011,16.34849]
[1777106160202,31.61,77637.91,0.0,0.15008,0.00011,16.34819]
[1777106165236,31.6,77642.31,0.0,0.1505,0.00011,16.38004]
[1777106170275,31.6,77643.56,0.0,0.1506,0.00011,16.38709]
[1777106177320,31.59,77644.25,0.0,0.15062,0.00011,16.38925]
[1777106189405,31.58,77644.06,0.0,0.15052,0.00011,16.38169]
[1777106194440,31.58,77643.8,0.0,0.15044,0.00011,16.37357]
[1777106197040,31.57,77643.74,0.0,0.15042,0.00011,16.37269]
[1777106199635,31.57,77643.7,0.0,0.1504,0.00011,16.37114]
[1777106206067,31.57,77648.46,0.0,0.15085,0.00011,16.40471]
[1777106211560,31.56,77647.71,0.0,0.15073,0.00011,16.39542]
[1777106216593,31.56,77648.57,0.0,0.15078,0.00011,16.39945]
[1777106221605,31.55,77650.85,0.0,0.15099,0.00011,16.41518]
[1777106227672,31.54,77651.68,0.0,0.15102,0.00011,16.41779]
[1777106232672,31.54,77644.55,0.0,0.15024,0.00011,16.35953]
[1777106237957,31.54,77639.95,0.0,0.14972,0.00011,16.32077]
[1777106243785,31.53,77638.65,0.0,0.14953,0.00011,16.30708]
[1777106245383,31.53,77638.65,0.0,0.14953,0.00011,16.30708]
[1777106245398,31.53,77638.65,0.0,0.14953,0.00011,16.30708]
[1777106245927,31.53,77638.65,0.0,0.14953,0.00011,16.30708]
[1777106246934,31.53,77638.66,0.0,0.14952,0.00011,16.30616]
[1777106246938,31.53,77638.66,0.0,0.14952,0.00011,16.30616]
[1777106246996,31.53,77637.99,0.0,0.14944,0.00011,16.30038]
[1777106252847,31.52,77637.99,0.0,0.14937,0.00011,16.29335]
[1777106257883,31.52,77635.83,0.0,0.14911,0.00011,16.27387]
[1777106262920,31.51,77635.36,0.0,0.14903,0.00011,16.26769]
[1777106273995,31.5,77634.15,0.0,0.14883,0.00011,16.25276]
[1777106279032,31.5,77633.17,0.0,0.14869,0.00011,16.2426]
[1777106284069,31.5,77632.75,0.0,0.14861,0.0001,16.23671]
[1777106290109,31.49,77632.16,0.0,0.14851,0.0001,16.229]
[1777106295144,31.49,77638.46,0.0,0.14914,0.00011,16.27605]
[1777106300179,31.48,77634.87,0.0,0.14872,0.00011,16.24507]
[1777106307228,31.47,77635.16,0.0,0.1487,0.00011,16.24379]
[1777106312263,31.47,77634.08,0.0,0.14853,0.00011,16.22876]
[1777106317297,31.47,77634.21,0.0,0.1485,0.00011,16.22681]
[1777106323886,31.46,77634.12,0.0,0.14845,0.00011,16.22316]
[1777106329382,31.46,77634.64,0.0,0.14846,0.00011,16.22435]
[1777106334417,31.45,77635.66,0.0,0.14854,0.00011,16.23002]
[1777106340719,31.45,77637.58,0.0,0.14871,0.00011,16.24328]
[1777106354097,31.44,77637.56,0.0,0.14862,0.00011,16.23619]
[1777106363617,31.43,77637.56,0.0,0.14856,0.00011,16.2317]
[1777106368654,31.42,77637.65,0.0,0.14854,0.00011,16.23024]
[1777106373689,31.42,77638.0,0.0,0.14851,0.00011,16.22677]
[1777106378725,31.42,77638.32,0.0,0.14852,0.00011,16.22723]
[1777106384766,31.41,77637.02,0.0,0.14835,0.00011,16.21439]
[1777106392541,31.41,77635.75,0.0,0.14819,0.00011,16.20255]
[1777106392624,31.41,77635.75,0.0,0.14819,0.00011,16.20255]
[1777106393088,31.41,77635.75,0.0,0.14819,0.00011,16.20255]
[1777106392827,31.41,77635.46,0.0,0.14813,0.00011,16.19854]
[1777106394837,31.4,77622.4,0.0,0.14675,0.0001,16.09456]
[1777106395292,31.4,77622.4,0.0,0.14675,0.0001,16.09456]
[1777106400879,31.4,77620.08,0.0,0.14649,0.0001,16.07445]
[1777106402057,31.4,77620.08,0.0,0.14649,0.0001,16.07445]
[1777106402150,31.4,77619.86,0.0,0.14646,0.0001,16.07244]
[1777106408492,31.4,77619.52,0.0,0.14641,0.0001,16.06837]
[1777106414984,31.39,77627.33,0.0,0.14719,0.0001,16.12742]
[1777106420051,31.39,77625.64,0.0,0.14699,0.0001,16.11231]
[1777106429116,31.39,77623.97,0.0,0.14677,0.0001,16.09615]
[1777106434151,31.38,77622.62,0.0,0.14658,0.0001,16.07985]
[1777106439186,31.38,77621.11,0.0,0.1464,0.0001,16.06635]
[1777106444741,31.38,77620.36,0.0,0.1463,0.0001,16.05868]
[1777106450264,31.37,77620.85,0.0,0.14633,0.0001,16.06089]
[1777106455298,31.37,77620.17,0.0,0.14623,0.0001,16.05388]
[1777106460332,31.37,77619.99,0.0,0.14619,0.0001,16.05085]
[1777106470406,31.36,77619.5,0.0,0.1461,0.0001,16.04385]
[1777106475437,31.36,77619.51,0.0,0.14608,0.0001,16.0424]
[1777106480473,31.36,77619.34,0.0,0.14604,0.0001,16.03953]
[1777106485947,31.36,77618.5,0.0,0.14593,0.0001,16.03141]
[1777106492067,31.35,77617.93,0.0,0.14582,0.0001,16.02087]
[1777106497458,31.35,77617.01,0.0,0.14571,0.0001,16.01275]
[1777106505650,31.35,77620.85,0.0,0.14607,0.0001,16.04]
[1777106511692,31.34,77623.73,0.0,0.14634,0.0001,16.06091]
[1777106517734,31.34,77624.77,0.0,0.14643,0.0001,16.0677]
[1777106522768,31.34,77623.49,0.0,0.14629,0.0001,16.05662]
[1777106523652,31.34,77623.49,0.0,0.14629,0.0001,16.05662]
[1777106523775,31.34,77622.13,0.0,0.14614,0.0001,16.0457]
[1777106528811,31.34,77614.43,0.0,0.14533,0.0001,15.9842]
[1777106533845,31.34,77613.89,0.0,0.14527,0.0001,15.97954]
[1777106539480,31.34,77613.89,0.0,0.14527,0.0001,15.97954]
[1777106545930,31.33,77613.22,0.0,0.14518,0.0001,15.97293]
[1777106550965,31.33,77612.87,0.0,0.14514,0.0001,15.96968]
[1777106556018,31.33,77612.89,0.0,0.14511,0.0001,15.96557]
[1777106562302,31.33,77612.61,0.0,0.14507,0.0001,15.96288]
[1777106562859,31.33,77612.61,0.0,0.14507,0.0001,15.96288]
[1777106566316,31.33,77612.21,0.0,0.14503,0.0001,15.95959]
[1777106567086,31.33,77611.98,0.0,0.14501,0.0001,15.95774]
[1777106567185,31.33,77613.02,0.0,0.14511,0.0001,15.96594]
[1777106569110,31.33,77613.02,0.0,0.14511,0.0001,15.96591]
[1777106569199,31.33,77613.04,0.0,0.14512,0.0001,15.96603]
[1777106569695,31.33,77613.04,0.0,0.14512,0.0001,15.96603]
[1777106575138,31.33,77612.61,0.0,0.14507,0.0001,15.96243]
[1777106580173,31.33,77611.58,0.0,0.14496,0.0001,15.95418]
[1777106585208,31.33,77611.68,0.0,0.14497,0.0001,15.9549]
[1777106589236,31.33,77621.08,0.0,0.14594,0.0001,16.02899]
[1777106594271,31.33,77617.74,0.0,0.14559,0.0001,16.00209]
[1777106599306,31.33,77618.49,0.0,0.14566,0.0001,16.00745]
[1777106604345,31.33,77620.23,0.0,0.14583,0.0001,16.02046]
[1777106609889,31.33,77619.54,0.0,0.14575,0.0001,16.01399]
[1777106615931,31.32,77619.96,0.0,0.14575,0.0001,16.01221]
[1777106621466,31.32,77619.6,0.0,0.1457,0.0001,16.0084]
[1777106626786,31.32,77619.17,0.0,0.14564,0.0001,16.00406]
[1777106627705,31.32,77618.92,0.0,0.14561,0.0001,16.00189]
[1777106633550,31.32,77619.48,0.0,0.14565,0.0001,16.00511]
[1777106638586,31.32,77620.34,0.0,0.14573,0.0001,16.01084]
[1777106643624,31.31,77619.39,0.0,0.14561,0.0001,16.00203]
[1777106648776,31.31,77619.02,0.0,0.14556,0.0001,15.99825]
[1777106650967,31.31,77617.45,0.0,0.14539,0.0001,15.98544]
[1777106653999,31.31,77612.86,0.0,0.14491,0.0001,15.94867]
[1777106654698,31.31,77610.81,0.0,0.14469,0.0001,15.93223]
[1777106660240,31.31,77611.65,0.0,0.14477,0.0001,15.93816]
[1777106660443,31.31,77611.65,0.0,0.14477,0.0001,15.93816]
[1777106660740,31.31,77611.65,0.0,0.14477,0.0001,15.93804]
[1777106665776,31.31,77613.39,0.0,0.14494,0.0001,15.95131]
[1777106672824,31.31,77612.96,0.0,0.14486,0.0001,15.94367]
[1777106678366,31.31,77615.4,0.0,0.14512,0.0001,15.96286]
[1777106684276,31.31,77616.21,0.0,0.1452,0.0001,15.96916]
[1777106689373,31.31,77616.27,0.0,0.14519,0.0001,15.96873]
[1777106692963,31.31,77616.24,0.0,0.14518,0.0001,15.96778]
[1777106692968,31.31,77616.24,0.0,0.14518,0.0001,15.96778]
[1777106693011,31.3,77615.24,0.0,0.14507,0.0001,15.95971]
[1777106699006,31.3,77615.78,0.0,0.14512,0.0001,15.96301]
[1777106703112,31.3,77616.51,0.0,0.14519,0.0001,15.96829]
[1777106703340,31.3,77616.51,0.0,0.14519,0.0001,15.96829]
[1777106709081,31.3,77615.76,0.0,0.14509,0.0001,15.96121]
[1777106712832,31.3,77615.02,0.0,0.14501,0.0001,15.95487]
[1777106712949,31.3,77615.02,0.0,0.14501,0.0001,15.95487]
[1777106713483,31.3,77614.88,0.0,0.14499,0.0001,15.9536]
[1777106720157,31.3,77612.72,0.0,0.14475,0.0001,15.93544]
[1777106725194,31.3,77612.57,0.0,0.14473,0.0001,15.93339]
[1777106729495,31.3,77612.41,0.0,0.1447,0.0001,15.93165]
[1777106730228,31.29,77612.41,0.0,0.1447,0.0001,15.93136]
[1777106735266,31.29,77611.68,0.0,0.14459,0.0001,15.92099]
[1777106741306,31.29,77611.09,0.0,0.14452,0.0001,15.91558]
[1777106746383,31.29,77611.66,0.0,0.14457,0.0001,15.91958]
[1777106754396,31.29,77611.63,0.0,0.14456,0.0001,15.91867]
[1777106760439,31.29,77611.67,0.0,0.14455,0.0001,15.91859]
[1777106771515,31.29,77611.73,0.0,0.14458,0.0001,15.92015]
[1777106778850,31.29,77611.63,0.0,0.14457,0.0001,15.91954]
[1777106788640,31.29,77611.81,0.0,0.1446,0.0001,15.92187]
[1777106794677,31.29,77611.86,0.0,0.14458,0.0001,15.91868]
[1777106801221,31.29,77611.71,0.0,0.14457,0.0001,15.91799]
[1777106807768,31.3,77611.76,0.0,0.14458,0.0001,15.91879]
[1777106812802,31.3,77611.97,0.0,0.14461,0.0001,15.92079]
[1777106818392,31.3,77611.57,0.0,0.14458,0.0001,15.9185]
[1777106823470,31.3,77611.56,0.0,0.14459,0.0001,15.91932]
[1777106828915,31.3,77610.44,0.0,0.14449,0.0001,15.91177]
[1777106834957,31.3,77610.93,0.0,0.14456,0.0001,15.91674]
[1777106839992,31.3,77611.62,0.0,0.14464,0.0001,15.9231]
[1777106845030,31.31,77609.45,0.0,0.14443,0.0001,15.90686]
[1777106850061,31.31,77610.38,0.0,0.14454,0.0001,15.91518]
[1777106855096,31.31,77613.54,0.0,0.14485,0.0001,15.9371]
[1777106860131,31.31,77619.45,0.0,0.14548,0.0001,15.9848]
[1777106865167,31.31,77624.51,0.0,0.14602,0.0001,16.02577]
[1777106872216,31.32,77623.22,0.0,0.14591,0.0001,16.01741]
[1777106877566,31.32,77626.77,0.0,0.14629,0.0001,16.04658]
[1777106882655,31.32,77627.82,0.0,0.14642,0.0001,16.05597]
[1777106882699,31.32,77627.82,0.0,0.14642,0.0001,16.05597]
[1777106882719,31.32,77627.82,0.0,0.14642,0.0001,16.05597]
[1777106883293,31.32,77627.82,0.0,0.14642,0.0001,16.05619]
[1777106883853,31.32,77627.82,0.0,0.14642,0.0001,16.05619]
[1777106884300,31.32,77626.63,0.0,0.1463,0.0001,16.04679]
[1777106889335,31.32,77624.51,0.0,0.14608,0.0001,16.03007]
[1777106891962,31.32,77625.19,0.0,0.14615,0.0001,16.03544]
[1777106892356,31.32,77625.31,0.0,0.14616,0.0001,16.03637]
[1777106894441,31.32,77625.08,0.0,0.14614,0.0001,16.03457]
[1777106900411,31.32,77622.97,0.0,0.14591,0.0001,16.01776]
[1777106907461,31.32,77621.92,0.0,0.1458,0.0001,16.00914]
[1777106910248,31.32,77621.92,0.0,0.1458,0.0001,16.00914]
[1777106910349,31.32,77620.11,0.0,0.14561,0.0001,15.99467]
[1777106916523,31.32,77620.11,0.0,0.14558,0.0001,15.99035]
[1777106921558,31.32,77616.94,0.0,0.14524,0.0001,15.96482]
[1777106928577,31.32,77616.3,0.0,0.14517,0.0001,15.95939]
[1777106935657,31.32,77618.61,0.0,0.1454,0.0001,15.97672]
[1777106941699,31.31,77620.24,0.0,0.14556,0.0001,15.98902]
[1777106948246,31.31,77621.3,0.0,0.14566,0.0001,15.99673]
[1777106953782,31.31,77622.84,0.0,0.14581,0.0001,16.00843]
[1777106961555,31.31,77622.31,0.0,0.14575,0.0001,16.00376]
[1777106968386,31.31,77622.17,0.0,0.14572,0.0001,16.00167]
[1777106978456,31.31,77621.93,0.0,0.14566,0.0001,15.99478]
[1777106985529,31.31,77621.93,0.0,0.14565,0.0001,15.99449]
[1777106991060,31.31,77619.94,0.0,0.14543,0.0001,15.97777]
[1777106996227,31.31,77617.6,0.0,0.14518,0.0001,15.95891]
[1777107002138,31.3,77617.63,0.0,0.14518,0.0001,15.95859]
[1777107007659,31.3,77618.25,0.0,0.14524,0.0001,15.96308]
[1777107013126,31.3,77618.11,0.0,0.14522,0.0001,15.9617]
[1777107018469,31.3,77617.37,0.0,0.14513,0.0001,15.95498]
[1777107024292,31.3,77616.78,0.0,0.14505,0.0001,15.94916]
[1777107029329,31.3,77616.96,0.0,0.14506,0.0001,15.94976]
[1777107034363,31.3,77615.17,0.0,0.14484,0.0001,15.9308]
[1777107039398,31.3,77614.64,0.0,0.14477,0.0001,15.92587]
[1777107044432,31.29,77615.98,0.0,0.1449,0.0001,15.93572]
[1777107049467,31.29,77616.32,0.0,0.14492,0.0001,15.93765]
[1777107054503,31.29,77616.97,0.0,0.14498,0.0001,15.94205]
[1777107060544,31.29,77617.26,0.0,0.145,0.0001,15.94347]
[1777107067596,31.29,77619.44,0.0,0.14521,0.0001,15.95963]
[1777107072646,31.29,77619.17,0.0,0.14518,0.0001,15.95734]
[1777107078156,31.29,77619.17,0.0,0.14516,0.0001,15.95584]
[1777107085722,31.28,77619.67,0.0,0.1452,0.0001,15.95878]
[1777107091763,31.28,77620.19,0.0,0.14521,0.0001,15.95801]
[1777107098814,31.28,77620.72,0.0,0.14526,0.0001,15.96123]
[1777107104856,31.28,77621.25,0.0,0.1453,0.0001,15.9646]
[1777107111638,31.28,77621.43,0.0,0.14531,0.0001,15.96535]
[1777107118859,31.28,77621.84,0.0,0.14534,0.0001,15.96767]
[1777107124998,31.28,77621.93,0.0,0.14534,0.0001,15.96734]
[1777107134068,31.27,77622.32,0.0,0.14537,0.0001,15.96979]
[1777107144131,31.27,77622.32,0.0,0.14534,0.0001,15.96739]
[1777107149663,31.27,77621.79,0.0,0.14526,0.0001,15.96193]
[1777107159733,31.26,77622.02,0.0,0.14523,0.0001,15.95768]
[1777107165280,31.26,77622.39,0.0,0.14525,0.0001,15.9594]
[1777107171322,31.26,77622.24,0.0,0.14522,0.0001,15.95704]
[1777107177933,31.26,77622.38,0.0,0.14522,0.0001,15.95717]
[1777107186182,31.26,77622.03,0.0,0.14517,0.0001,15.95324]
[1777107191462,31.25,77622.05,0.0,0.14515,0.0001,15.95168]
[1777107196498,31.25,77622.76,0.0,0.14521,0.0001,15.95636]
[1777107209585,31.25,77622.82,0.0,0.14518,0.0001,15.95441]
[1777107220667,31.24,77622.94,0.0,0.14514,0.0001,15.94934]
[1777107226711,31.24,77622.79,0.0,0.14511,0.0001,15.9471]
[1777107239800,31.24,77622.53,0.0,0.14505,0.0001,15.94285]
[1777107245847,31.24,77622.75,0.0,0.14506,0.0001,15.9436]
[1777107253807,31.24,77622.57,0.0,0.14503,0.0001,15.94136]
[1777107258941,31.23,77622.78,0.0,0.14504,0.0001,15.94173]
[1777107270015,31.23,77622.82,0.0,0.14502,0.0001,15.94028]
[1777107279080,31.23,77622.96,0.0,0.14498,0.0001,15.93596]
[1777107285122,31.23,77625.23,0.0,0.14521,0.0001,15.95289]
[1777107290655,31.22,77624.85,0.0,0.14515,0.0001,15.94879]
[1777107296371,31.22,77624.6,0.0,0.14511,0.0001,15.94592]
[1777107302242,31.22,77624.13,0.0,0.14505,0.0001,15.94118]
[1777107308288,31.22,77623.82,0.0,0.14501,0.0001,15.93779]
[1777107313319,31.22,77623.76,0.0,0.14499,0.0001,15.93655]
[1777107318355,31.22,77623.63,0.0,0.14496,0.0001,15.93463]
[1777107323388,31.22,77623.05,0.0,0.14489,0.0001,15.92934]
[1777107328425,31.21,77621.89,0.0,0.14477,0.0001,15.91951]
[1777107333460,31.21,77619.12,0.0,0.14444,0.0001,15.89304]
[1777107338494,31.21,77619.46,0.0,0.14447,0.0001,15.89533]
[1777107343915,31.21,77621.08,0.0,0.14464,0.0001,15.9079]
[1777107349019,31.21,77621.0,0.0,0.14462,0.0001,15.9066]
[1777107355632,31.21,77621.98,0.0,0.14471,0.0001,15.91347]
[1777107360667,31.21,77624.19,0.0,0.14493,0.0001,15.93037]
[1777107365702,31.21,77624.29,0.0,0.14493,0.0001,15.93045]
[1777107372627,31.21,77624.19,0.0,0.14492,0.0001,15.92923]
[1777107377786,31.21,77623.94,0.0,0.14487,0.0001,15.92598]
[1777107382808,31.2,77624.27,0.0,0.1449,0.0001,15.92787]
[1777107388004,31.2,77623.74,0.0,0.14483,0.0001,15.9231]
[1777107393353,31.2,77622.98,0.0,0.14471,0.0001,15.91224]
[1777107398759,31.2,77623.28,0.0,0.14474,0.0001,15.91412]
[1777107403474,31.2,77622.93,0.0,0.14469,0.0001,15.91059]
[1777107404146,31.2,77623.03,0.0,0.1447,0.0001,15.91126]
[1777107412367,31.2,77623.03,0.0,0.1447,0.0001,15.9113]
[1777107418082,31.2,77622.81,0.0,0.1447,0.0001,15.91106]
[1777107425131,31.21,77621.41,0.0,0.14458,0.0001,15.9022]
[1777107433187,31.21,77621.72,0.0,0.14465,0.0001,15.90717]
[1777107438686,31.21,77623.88,0.0,0.1449,0.0001,15.92611]
[1777107444263,31.22,77623.89,0.0,0.14492,0.0001,15.92765]
[1777107449298,31.22,77622.1,0.0,0.14475,0.0001,15.91487]
[1777107454334,31.22,77620.93,0.0,0.14462,0.0001,15.90298]
[1777107462390,31.22,77620.38,0.0,0.14459,0.0001,15.90079]
[1777107468896,31.23,77617.87,0.0,0.14436,0.0001,15.8828]
[1777107477499,31.23,77616.77,0.0,0.14427,0.0001,15.87644]
[1777107482536,31.23,77615.42,0.0,0.14415,0.0001,15.86705]
[1777107487569,31.24,77613.44,0.0,0.14397,0.0001,15.85297]
[1777107493614,31.24,77613.19,0.0,0.14396,0.0001,15.85262]
[1777107499106,31.24,77612.91,0.0,0.14395,0.0001,15.85177]
[1777107504692,31.24,77612.79,0.0,0.14396,0.0001,15.85245]
[1777107509727,31.25,77612.98,0.0,0.144,0.0001,15.85528]
[1777107516203,31.25,77612.98,0.0,0.144,0.0001,15.85528]
[1777107521302,31.25,77612.69,0.0,0.14397,0.0001,15.85139]
[1777107526845,31.25,77612.84,0.0,0.14402,0.0001,15.85472]
[1777107529063,31.25,77615.51,0.0,0.1443,0.0001,15.87612]
[1777107529083,31.25,77615.51,0.0,0.1443,0.0001,15.87612]
[1777107529260,31.25,77615.51,0.0,0.1443,0.0001,15.87612]
[1777107529866,31.26,77617.8,0.0,0.14454,0.0001,15.89471]
[1777107534901,31.26,77619.24,0.0,0.14471,0.0001,15.90719]
[1777107539937,31.26,77620.1,0.0,0.14481,0.0001,15.91522]
[1777107544974,31.26,77620.15,0.0,0.14484,0.0001,15.91696]
[1777107550122,31.26,77621.68,0.0,0.14501,0.0001,15.93012]
[1777107556049,31.27,77626.5,0.0,0.14554,0.0001,15.97002]
[1777107561083,31.27,77626.52,0.0,0.14555,0.0001,15.97126]
[1777107566120,31.27,77625.61,0.0,0.14547,0.0001,15.96517]
[1777107576187,31.27,77626.22,0.0,0.14554,0.0001,15.96833]
[1777107579000,31.27,77626.22,0.0,0.14555,0.0001,15.96882]
[1777107579214,31.28,77626.24,0.0,0.14555,0.0001,15.96922]
[1777107580055,31.28,77626.24,0.0,0.14555,0.0001,15.96922]
[1777107580091,31.28,77626.24,0.0,0.14555,0.0001,15.96922]
[1777107581581,31.28,77638.23,0.0,0.14682,0.00011,16.06464]
[1777107582067,31.28,77638.23,0.0,0.14682,0.00011,16.06464]
[1777107582080,31.28,77638.23,0.0,0.14682,0.00011,16.06464]
[1777107588276,31.28,77636.34,0.0,0.14663,0.00011,16.05034]
[1777107589639,31.28,77636.34,0.0,0.14663,0.00011,16.05034]
[1777107594867,31.28,77633.81,0.0,0.14638,0.0001,16.03152]
[1777107596272,31.28,77633.81,0.0,0.14639,0.0001,16.0322]
[1777107596310,31.28,77633.81,0.0,0.14639,0.0001,16.0322]
[1777107596327,31.28,77633.81,0.0,0.14639,0.0001,16.0322]
[1777107600771,31.28,77630.78,0.0,0.14609,0.0001,16.00988]
[1777107600906,31.28,77630.78,0.0,0.14609,0.0001,16.00988]
[1777107600948,31.28,77630.78,0.0,0.14609,0.0001,16.00988]
[1777107601367,31.28,77630.78,0.0,0.1461,0.0001,16.01021]
[1777107602809,31.28,77646.38,0.0,0.14774,0.00011,16.1344]
[1777107608610,31.29,77641.3,0.0,0.14721,0.00011,16.09442]
[1777107614457,31.29,77639.61,0.0,0.14704,0.00011,16.08128]
[1777107619972,31.29,77639.45,0.0,0.14702,0.00011,16.08002]
[1777107625534,31.29,77640.86,0.0,0.14717,0.00011,16.09107]
[1777107627550,31.29,77641.46,0.0,0.14723,0.00011,16.09579]
[1777107628025,31.29,77642.09,0.0,0.1473,0.00011,16.1007]
[1777107631616,31.29,77632.88,0.0,0.1463,0.0001,16.02372]
[1777107638097,31.29,77626.42,0.0,0.14563,0.0001,15.97334]
[1777107640747,31.29,77626.42,0.0,0.14563,0.0001,15.97334]
[1777107640787,31.29,77626.42,0.0,0.14563,0.0001,15.97334]
[1777107640847,31.29,77626.34,0.0,0.14563,0.0001,15.97318]
[1777107646232,31.29,77627.67,0.0,0.14577,0.0001,15.98396]
[1777107647001,31.29,77628.77,0.0,0.14589,0.0001,15.99285]
[1777107647015,31.29,77628.77,0.0,0.14589,0.0001,15.99295]
[1777107651045,31.29,77631.2,0.0,0.14615,0.0001,16.01247]
[1777107651108,31.29,77631.77,0.0,0.14621,0.0001,16.01708]
[1777107658237,31.29,77634.62,0.0,0.14652,0.0001,16.04041]
[1777107663800,31.29,77637.16,0.0,0.1468,0.00011,16.06176]
[1777107665262,31.29,77637.16,0.0,0.1468,0.00011,16.06176]
[1777107665292,31.29,77637.55,0.0,0.14685,0.00011,16.06506]
[1777107670849,31.29,77638.18,0.0,0.14693,0.00011,16.07129]
[1777107675403,31.3,77639.14,0.0,0.14704,0.00011,16.07933]
[1777107675440,31.3,77639.74,0.0,0.14711,0.00011,16.08453]
[1777107681316,31.3,77640.53,0.0,0.14721,0.00011,16.09201]
[1777107681482,31.3,77641.38,0.0,0.1473,0.00011,16.099]
[1777107682397,31.3,77641.38,0.0,0.1473,0.00011,16.09925]
[1777107683520,31.3,77641.38,0.0,0.14731,0.00011,16.09951]
[1777107683941,31.3,77641.38,0.0,0.14731,0.00011,16.09977]
[1777107688975,31.3,77636.68,0.0,0.14683,0.00011,16.06367]
[1777107694010,31.3,77630.61,0.0,0.14618,0.0001,16.01289]
[1777107699184,31.31,77627.21,0.0,0.14584,0.0001,15.98709]
[1777107705088,31.31,77619.67,0.0,0.14509,0.0001,15.92964]
[1777107710122,31.31,77618.22,0.0,0.14496,0.0001,15.91977]
[1777107715158,31.32,77615.6,0.0,0.1447,0.0001,15.90065]
[1777107720193,31.32,77611.47,0.0,0.1443,0.0001,15.86957]
[1777107725277,31.32,77609.31,0.0,0.14409,0.0001,15.85358]
[1777107727211,31.32,77609.31,0.0,0.1441,0.0001,15.85432]
[1777107727232,31.32,77609.31,0.0,0.1441,0.0001,15.85432]
[1777107728155,31.32,77609.7,0.0,0.14415,0.0001,15.85812]
[1777107728171,31.32,77609.7,0.0,0.14415,0.0001,15.85848]
[1777107733284,31.33,77609.96,0.0,0.1442,0.0001,15.86227]
[1777107736254,31.33,77609.96,0.0,0.1442,0.0001,15.86227]
[1777107736259,31.33,77609.96,0.0,0.1442,0.0001,15.86227]
[1777107736499,31.33,77610.74,0.0,0.1443,0.0001,15.86944]
[1777107742731,31.33,77610.62,0.0,0.1443,0.0001,15.86981]
[1777107748388,31.33,77611.26,0.0,0.1444,0.0001,15.87741]
[1777107751135,31.34,77611.26,0.0,0.14441,0.0001,15.87803]
[1777107751171,31.34,77611.26,0.0,0.14441,0.0001,15.87803]
[1777107752502,31.34,77611.16,0.0,0.14438,0.0001,15.87353]
[1777107752766,31.34,77611.23,0.0,0.14439,0.0001,15.87443]
[1777107753662,31.34,77611.23,0.0,0.14439,0.0001,15.87443]
[1777107753705,31.34,77611.23,0.0,0.14439,0.0001,15.87443]
[1777107754528,31.34,77611.23,0.0,0.14439,0.0001,15.87443]
[1777107754531,31.34,77611.23,0.0,0.14439,0.0001,15.87443]
[1777107754674,31.34,77611.38,0.0,0.14441,0.0001,15.87623]
[1777107758592,31.34,77611.94,0.0,0.14449,0.0001,15.88188]
[1777107758615,31.34,77611.94,0.0,0.14449,0.0001,15.88188]
[1777107759465,31.34,77611.94,0.0,0.14449,0.0001,15.88218]
[1777107761668,31.34,77611.78,0.0,0.14448,0.0001,15.88151]
[1777107767522,31.34,77611.82,0.0,0.14451,0.0001,15.88359]
[1777107773563,31.35,77611.65,0.0,0.14452,0.0001,15.884]
[1777107778744,31.35,77611.62,0.0,0.14453,0.0001,15.88492]
[1777107788148,31.35,77611.93,0.0,0.1446,0.0001,15.89049]
[1777107793706,31.36,77611.89,0.0,0.14462,0.0001,15.89156]
[1777107798740,31.36,77611.27,0.0,0.14457,0.0001,15.88806]
[1777107803776,31.36,77611.23,0.0,0.14459,0.0001,15.88914]
[1777107809819,31.36,77610.27,0.0,0.14451,0.0001,15.88324]
[1777107814854,31.37,77610.78,0.0,0.14455,0.0001,15.88465]
[1777107819888,31.37,77610.62,0.0,0.14455,0.0001,15.88478]
[1777107825930,31.37,77610.96,0.0,0.14462,0.0001,15.88938]
[1777107831759,31.37,77610.63,0.0,0.14459,0.0001,15.88758]
[1777107837009,31.38,77611.1,0.0,0.14467,0.0001,15.89338]
[1777107842049,31.38,77611.14,0.0,0.14469,0.0001,15.89498]
[1777107847084,31.38,77611.05,0.0,0.1447,0.0001,15.89555]
[1777107852624,31.38,77607.96,0.0,0.14439,0.0001,15.87216]
[1777107861590,31.39,77603.5,0.0,0.14395,0.0001,15.83865]
[1777107867224,31.39,77599.67,0.0,0.14358,0.0001,15.81052]
[1777107872262,31.39,77598.96,0.0,0.1435,0.0001,15.80199]
[1777107877294,31.39,77601.93,0.0,0.14382,0.0001,15.82637]
[1777107882329,31.4,77602.34,0.0,0.14387,0.0001,15.8306]
[1777107889378,31.4,77603.52,0.0,0.14401,0.0001,15.8413]
[1777107897434,31.4,77605.72,0.0,0.14426,0.0001,15.8602]
[1777107902469,31.4,77607.23,0.0,0.14443,0.0001,15.87305]
[1777107908511,31.4,77607.96,0.0,0.14452,0.0001,15.87993]
[1777107913547,31.41,77608.96,0.0,0.14464,0.0001,15.88873]
[1777107919589,31.41,77609.09,0.0,0.14467,0.0001,15.89085]
[1777107924624,31.41,77609.33,0.0,0.1447,0.0001,15.89365]
[1777107930665,31.41,77609.81,0.0,0.14477,0.0001,15.89852]
[1777107936710,31.41,77609.93,0.0,0.14477,0.0001,15.89652]
[1777107941743,31.41,77610.34,0.0,0.14482,0.0001,15.90065]
[1777107946782,31.42,77610.7,0.0,0.14487,0.0001,15.90438]
[1777107951814,31.42,77610.89,0.0,0.1449,0.0001,15.90675]
[1777107957856,31.42,77610.99,0.0,0.14493,0.0001,15.90857]
[1777107962892,31.42,77611.23,0.0,0.14496,0.0001,15.91131]
[1777107967926,31.42,77611.3,0.0,0.14498,0.0001,15.9127]
[1777107972961,31.42,77611.6,0.0,0.14502,0.0001,15.91589]
[1777107977333,31.42,77611.67,0.0,0.14503,0.0001,15.91661]
[1777107978310,31.42,77611.65,0.0,0.14504,0.0001,15.9171]
[1777107979072,31.43,77618.22,0.0,0.14572,0.0001,15.96904]
[1777107982034,31.43,77617.27,0.0,0.14563,0.0001,15.9618]
[1777107983684,31.43,77615.62,0.0,0.14546,0.0001,15.9489]
[1777107983863,31.43,77614.55,0.0,0.14535,0.0001,15.94058]
[1777107984455,31.43,77614.55,0.0,0.14535,0.0001,15.94071]
[1777107987891,31.43,77614.38,0.0,0.14534,0.0001,15.93963]
[1777107988067,31.43,77614.5,0.0,0.14535,0.0001,15.94071]
[1777107993104,31.43,77613.59,0.0,0.14524,0.0001,15.93033]
[1777107999625,31.43,77612.28,0.0,0.14511,0.0001,15.9209]
[1777108006195,31.43,77609.37,0.0,0.14483,0.0001,15.89903]
[1777108011230,31.43,77607.8,0.0,0.14467,0.0001,15.8874]
[1777108016265,31.43,77607.0,0.0,0.1446,0.0001,15.88181]
[1777108022455,31.43,77606.17,0.0,0.14452,0.0001,15.8757]
[1777108028327,31.44,77607.87,0.0,0.14471,0.0001,15.88995]
[1777108028514,31.44,77607.87,0.0,0.14471,0.0001,15.88995]
[1777108029917,31.44,77607.39,0.0,0.14466,0.0001,15.88639]
[1777108030572,31.44,77607.39,0.0,0.14466,0.0001,15.88639]
[1777108038419,31.44,77604.7,0.0,0.1444,0.0001,15.86638]
[1777108043454,31.44,77603.62,0.0,0.14429,0.0001,15.85849]
[1777108049992,31.44,77603.47,0.0,0.14429,0.0001,15.85805]
[1777108060574,31.44,77602.55,0.0,0.14418,0.0001,15.84817]
[1777108065611,31.44,77601.56,0.0,0.14409,0.0001,15.84102]
[1777108066767,31.44,77601.56,0.0,0.14409,0.0001,15.84102]
[1777108067099,31.44,77600.48,0.0,0.14398,0.0001,15.83265]
[1777108068778,31.44,77600.47,0.0,0.14398,0.0001,15.83271]
[1777108068813,31.44,77600.47,0.0,0.14398,0.0001,15.83271]
[1777108068841,31.44,77600.47,0.0,0.14398,0.0001,15.83271]
[1777108069115,31.45,77600.47,0.0,0.14398,0.0001,15.83285]
[1777108071141,31.45,77600.41,0.0,0.14398,0.0001,15.83265]
[1777108071243,31.45,77600.41,0.0,0.14398,0.0001,15.83279]
[1777108077695,31.45,77600.5,0.0,0.144,0.0001,15.83431]
[1777108082082,31.45,77600.97,0.0,0.14406,0.0001,15.83852]
[1777108083329,31.45,77601.12,0.0,0.14407,0.0001,15.83982]
[1777108083736,31.45,77601.5,0.0,0.14412,0.0001,15.84293]
[1777108088771,31.45,77603.17,0.0,0.1443,0.0001,15.85666]
[1777108093809,31.45,77605.25,0.0,0.14452,0.0001,15.87362]
[1777108098846,31.45,77613.33,0.0,0.14537,0.0001,15.93781]
[1777108103879,31.45,77615.14,0.0,0.14556,0.0001,15.95237]
[1777108110413,31.45,77616.36,0.0,0.14569,0.0001,15.96243]
[1777108116972,31.45,77616.56,0.0,0.14569,0.0001,15.96042]
[1777108122007,31.45,77616.8,0.0,0.14572,0.0001,15.96271]
[1777108125982,31.45,77617.18,0.0,0.14576,0.0001,15.96596]
[1777108125999,31.45,77617.18,0.0,0.14576,0.0001,15.96596]
[1777108128001,31.45,77617.2,0.0,0.14577,0.0001,15.96621]
[1777108128014,31.45,77617.2,0.0,0.14577,0.0001,15.96621]
[1777108130021,31.46,77617.2,0.0,0.14577,0.0001,15.96639]
[1777108130050,31.46,77617.2,0.0,0.14577,0.0001,15.96639]
[1777108130080,31.46,77617.2,0.0,0.14577,0.0001,15.96639]
[1777108132052,31.46,77617.16,0.0,0.14577,0.0001,15.96634]
[1777108137931,31.46,77616.91,0.0,0.14575,0.0001,15.96465]
[1777108143155,31.46,77613.31,0.0,0.14538,0.0001,15.93727]
[1777108148708,31.46,77610.64,0.0,0.14512,0.0001,15.91703]
[1777108154390,31.46,77609.22,0.0,0.14498,0.0001,15.9065]
[1777108154422,31.46,77609.22,0.0,0.14498,0.0001,15.9065]
[1777108156408,31.46,77609.22,0.0,0.14498,0.0001,15.90662]
[1777108156428,31.46,77609.22,0.0,0.14498,0.0001,15.90662]
[1777108156940,31.46,77609.22,0.0,0.14498,0.0001,15.90662]
[1777108158450,31.46,77610.02,0.0,0.14507,0.0001,15.91329]
[1777108158452,31.46,77610.02,0.0,0.14507,0.0001,15.91329]
[1777108158465,31.46,77610.02,0.0,0.14507,0.0001,15.91329]
[1777108158595,31.46,77610.2,0.0,0.14509,0.0001,15.91481]
[1777108160486,31.46,77610.2,0.0,0.14509,0.0001,15.91481]
[1777108160500,31.46,77610.2,0.0,0.14509,0.0001,15.91481]
[1777108162514,31.46,77610.2,0.0,0.14509,0.0001,15.91512]
[1777108162614,31.46,77609.13,0.0,0.14498,0.0001,15.9068]
[1777108168343,31.46,77609.97,0.0,0.14508,0.0001,15.91393]
[1777108176388,31.46,77610.49,0.0,0.14512,0.0001,15.91503]
[1777108184444,31.47,77611.97,0.0,0.14528,0.0001,15.92762]
[1777108192614,31.47,77613.03,0.0,0.1454,0.0001,15.93644]
[1777108198965,31.47,77614.25,0.0,0.14554,0.0001,15.94708]
[1777108201246,31.47,77614.91,0.0,0.14562,0.0001,15.95287]
[1777108203080,31.47,77614.91,0.0,0.14563,0.0001,15.95358]
[1777108203179,31.47,77615.6,0.0,0.1457,0.0001,15.95901]
[1777108204654,31.47,77615.6,0.0,0.1457,0.0001,15.95901]
[1777108210626,31.48,77616.32,0.0,0.14581,0.0001,15.96753]
[1777108216750,31.48,77616.85,0.0,0.14589,0.0001,15.97311]
[1777108222710,31.48,77616.87,0.0,0.14593,0.0001,15.97609]
[1777108227746,31.49,77613.8,0.0,0.14563,0.0001,15.95367]
[1777108232782,31.49,77609.74,0.0,0.1452,0.0001,15.91952]
[1777108238823,31.49,77609.59,0.0,0.14522,0.0001,15.9205]
[1777108244864,31.5,77607.49,0.0,0.14503,0.0001,15.90607]
[1777108249900,31.5,77606.43,0.0,0.14494,0.0001,15.89942]
[1777108254934,31.5,77605.34,0.0,0.14485,0.0001,15.89248]
[1777108260978,31.51,77604.34,0.0,0.14477,0.0001,15.88656]
[1777108266011,31.51,77603.59,0.0,0.14472,0.0001,15.88227]
[1777108276080,31.51,77603.36,0.0,0.14474,0.0001,15.8836]
[1777108284183,31.52,77602.79,0.0,0.14471,0.0001,15.88152]
[1777108289693,31.52,77601.13,0.0,0.14456,0.0001,15.87029]
[1777108297275,31.52,77601.13,0.0,0.14456,0.0001,15.86837]
[1777108302518,31.53,77600.91,0.0,0.14455,0.0001,15.86754]
[1777108308568,31.53,77601.08,0.0,0.14458,0.0001,15.86976]
[1777108312246,31.53,77600.85,0.0,0.14458,0.0001,15.86999]
[1777108319903,31.54,77600.64,0.0,0.1446,0.0001,15.8712]
[1777108325625,31.54,77600.01,0.0,0.14455,0.0001,15.86738]
[1777108332533,31.54,77600.16,0.0,0.14457,0.0001,15.86891]
[1777108338146,31.54,77600.16,0.0,0.14457,0.0001,15.86891]
[1777108343462,31.54,77600.48,0.0,0.14463,0.0001,15.87369]
[1777108350113,31.55,77600.21,0.0,0.14463,0.0001,15.87348]
[1777108356529,31.55,77600.53,0.0,0.14465,0.0001,15.87277]
[1777108362743,31.55,77600.63,0.0,0.14469,0.0001,15.87621]
[1777108368784,31.55,77600.09,0.0,0.14466,0.0001,15.87356]
[1777108373820,31.56,77600.37,0.0,0.14471,0.0001,15.87707]
[1777108380870,31.56,77600.1,0.0,0.1447,0.0001,15.87676]
[1777108385905,31.56,77600.26,0.0,0.14474,0.0001,15.87928]
[1777108391946,31.56,77600.25,0.0,0.14476,0.0001,15.88071]
[1777108396981,31.57,77599.9,0.0,0.14474,0.0001,15.87922]
[1777108402020,31.57,77600.18,0.0,0.14478,0.0001,15.88265]
[1777108410540,31.57,77601.77,0.0,0.14498,0.0001,15.89726]
[1777108416115,31.57,77605.68,0.0,0.14537,0.0001,15.92512]
[1777108422157,31.58,77606.63,0.0,0.14549,0.0001,15.93403]
[1777108425900,31.58,77608.91,0.0,0.14573,0.0001,15.95263]
[1777108425927,31.58,77608.91,0.0,0.14573,0.0001,15.95263]
[1777108425997,31.58,77608.91,0.0,0.14574,0.0001,15.95287]
[1777108431650,31.58,77610.43,0.0,0.14591,0.0001,15.96574]
[1777108432199,31.58,77610.43,0.0,0.14591,0.0001,15.96574]
[1777108432217,31.58,77610.43,0.0,0.14591,0.0001,15.96574]
[1777108432234,31.58,77610.43,0.0,0.14591,0.0001,15.96574]
[1777108432246,31.58,77610.43,0.0,0.14591,0.0001,15.96574]
[1777108432286,31.58,77610.43,0.0,0.14591,0.0001,15.96574]
[1777108434221,31.58,77610.43,0.0,0.14591,0.0001,15.96573]
[1777108439276,31.58,77609.13,0.0,0.14577,0.0001,15.95552]
[1777108444311,31.58,77608.62,0.0,0.14573,0.0001,15.95223]
[1777108449347,31.58,77607.61,0.0,0.14564,0.0001,15.9455]
[1777108454381,31.59,77609.98,0.0,0.1459,0.0001,15.96525]
[1777108459416,31.59,77610.72,0.0,0.14599,0.0001,15.9722]
[1777108464453,31.59,77612.05,0.0,0.14615,0.0001,15.98379]
[1777108465722,31.59,77612.05,0.0,0.14615,0.0001,15.98379]
[1777108468094,31.59,77624.87,0.0,0.1475,0.0001,16.08521]
[1777108472810,31.59,77624.66,0.0,0.14745,0.0001,16.07982]
[1777108472911,31.59,77625.21,0.0,0.14751,0.0001,16.08424]
[1777108473493,31.59,77625.21,0.0,0.14751,0.0001,16.08424]
[1777108473883,31.59,77625.21,0.0,0.14751,0.0001,16.08424]
[1777108476092,31.59,77625.15,0.0,0.1475,0.0001,16.08397]
[1777108476193,31.59,77624.59,0.0,0.14745,0.0001,16.07977]
[1777108476978,31.59,77624.59,0.0,0.14745,0.0001,16.07977]
[1777108477079,31.59,77624.59,0.0,0.14745,0.0001,16.07988]
[1777108478977,31.59,77624.59,0.0,0.14745,0.0001,16.07988]
[1777108479078,31.59,77620.01,0.0,0.14697,0.0001,16.04416]
[1777108484593,31.59,77619.17,0.0,0.1469,0.0001,16.03836]
[1777108489628,31.6,77619.45,0.0,0.14694,0.0001,16.0414]
[1777108495525,31.6,77620.39,0.0,0.14704,0.0001,16.04946]
[1777108501171,31.6,77615.25,0.0,0.14653,0.0001,16.01056]
[1777108502131,31.6,77615.25,0.0,0.14653,0.0001,16.01056]
[1777108502184,31.6,77615.25,0.0,0.14653,0.0001,16.01056]
[1777108502228,31.6,77615.25,0.0,0.14653,0.0001,16.01056]
[1777108507970,31.6,77611.06,0.0,0.14611,0.0001,15.97913]
[1777108513797,31.6,77611.91,0.0,0.14622,0.0001,15.98719]
[1777108519838,31.61,77611.86,0.0,0.14623,0.0001,15.98771]
[1777108521254,31.61,77611.86,0.0,0.14623,0.0001,15.98771]
[1777108521278,31.61,77611.86,0.0,0.14623,0.0001,15.98771]
[1777108521290,31.61,77611.86,0.0,0.14623,0.0001,15.98771]
[1777108526695,31.61,77611.73,0.0,0.14622,0.0001,15.98744]
[1777108535951,31.61,77609.78,0.0,0.14602,0.0001,15.97009]
[1777108541180,31.61,77609.39,0.0,0.14599,0.0001,15.96788]
[1777108547634,31.61,77609.0,0.0,0.14597,0.0001,15.96606]
[1777108553072,31.62,77607.36,0.0,0.14582,0.0001,15.95484]
[1777108553745,31.62,77607.36,0.0,0.14582,0.0001,15.95484]
[1777108553752,31.62,77607.36,0.0,0.14582,0.0001,15.95484]
[1777108553757,31.62,77607.36,0.0,0.14582,0.0001,15.95484]
[1777108559115,31.62,77607.65,0.0,0.14586,0.0001,15.9583]
[1777108568177,31.62,77607.15,0.0,0.14584,0.0001,15.95609]
[1777108573212,31.62,77606.47,0.0,0.14578,0.0001,15.9517]
[1777108580261,31.63,77606.56,0.0,0.1458,0.0001,15.95371]
[1777108585296,31.63,77606.2,0.0,0.14578,0.0001,15.9518]
[1777108591339,31.63,77606.26,0.0,0.14577,0.0001,15.94932]
[1777108596373,31.63,77606.73,0.0,0.14583,0.0001,15.95387]
[1777108602307,31.63,77606.68,0.0,0.14583,0.0001,15.95399]
[1777108607860,31.63,77606.19,0.0,0.1458,0.0001,15.95132]
[1777108614597,31.64,77606.11,0.0,0.1458,0.0001,15.95155]
[1777108614636,31.64,77606.11,0.0,0.1458,0.0001,15.95155]
[1777108614872,31.64,77606.11,0.0,0.1458,0.0001,15.95155]
[1777108622018,31.64,77605.79,0.0,0.14579,0.0001,15.95072]
[1777108624741,31.64,77605.83,0.0,0.1458,0.0001,15.95136]
[1777108631618,31.64,77606.11,0.0,0.14584,0.0001,15.95453]
[1777108641153,31.64,77606.07,0.0,0.14584,0.0001,15.95469]
[1777108642982,31.64,77606.39,0.0,0.1459,0.0001,15.95876]
[1777108647044,31.65,77606.29,0.0,0.14589,0.0001,15.95842]
[1777108652230,31.65,77606.74,0.0,0.14593,0.0001,15.95895]
[1777108657897,31.65,77606.7,0.0,0.14593,0.0001,15.95937]
[1777108661265,31.65,77606.55,0.0,0.14592,0.0001,15.95834]
[1777108662244,31.65,77606.95,0.0,0.14597,0.0001,15.9619]
[1777108662259,31.65,77606.95,0.0,0.14597,0.0001,15.9619]
[1777108662299,31.65,77611.36,0.0,0.14643,0.0001,15.99657]
[1777108667969,31.65,77615.64,0.0,0.14688,0.0001,16.03043]
[1777108673007,31.65,77617.42,0.0,0.14707,0.0001,16.04471]
[1777108674890,31.65,77617.42,0.0,0.14707,0.0001,16.04471]
[1777108675465,31.65,77617.42,0.0,0.14707,0.0001,16.04471]
[1777108676029,31.65,77618.09,0.0,0.14714,0.0001,16.05018]
[1777108681063,31.65,77618.01,0.0,0.14714,0.0001,16.05]
[1777108688484,31.65,77615.52,0.0,0.14689,0.0001,16.03146]
[1777108694154,31.65,77614.01,0.0,0.14674,0.0001,16.02015]
[1777108696302,31.65,77611.32,0.0,0.14646,0.0001,15.9991]
[1777108701843,31.66,77612.98,0.0,0.14664,0.0001,16.01235]
[1777108708624,31.66,77613.18,0.0,0.14666,0.0001,16.0144]
[1777108713783,31.66,77612.79,0.0,0.14661,0.0001,16.00828]
[1777108722654,31.66,77613.81,0.0,0.14673,0.0001,16.01725]
[1777108728393,31.66,77612.1,0.0,0.14657,0.0001,16.00578]
[1777108733427,31.66,77610.61,0.0,0.14644,0.0001,15.99527]
[1777108739509,31.67,77610.74,0.0,0.14646,0.0001,15.99698]
[1777108739611,31.67,77610.3,0.0,0.14642,0.0001,15.99382]
[1777108746516,31.67,77610.3,0.0,0.14643,0.0001,15.99445]
[1777108756585,31.67,77609.74,0.0,0.14638,0.0001,15.99086]
[1777108766664,31.67,77609.41,0.0,0.14635,0.0001,15.98899]
[1777108772709,31.67,77609.05,0.0,0.14629,0.0001,15.98253]
[1777108778114,31.67,77608.98,0.0,0.14629,0.0001,15.9823]
[1777108783799,31.67,77609.08,0.0,0.1463,0.0001,15.98345]
[1777108788833,31.67,77608.83,0.0,0.14628,0.0001,15.98179]
[1777108793867,31.67,77608.66,0.0,0.14627,0.0001,15.98075]
[1777108798902,31.67,77608.08,0.0,0.14621,0.0001,15.9765]
[1777108803962,31.67,77609.36,0.0,0.14635,0.0001,15.98676]
[1777108809331,31.67,77609.96,0.0,0.14642,0.0001,15.99176]
[1777108814343,31.67,77610.86,0.0,0.14651,0.0001,15.99913]
[1777108819401,31.68,77611.45,0.0,0.14658,0.0001,16.004]
[1777108828107,31.68,77611.45,0.0,0.14658,0.0001,16.00441]
[1777108833641,31.68,77612.48,0.0,0.14666,0.0001,16.00864]
[1777108839543,31.68,77613.16,0.0,0.14674,0.0001,16.01432]
[1777108846233,31.68,77613.34,0.0,0.14676,0.0001,16.01608]
[1777108851268,31.68,77615.14,0.0,0.14696,0.0001,16.03063]
[1777108853893,31.68,77615.17,0.0,0.14697,0.0001,16.03138]
[1777108854351,31.68,77617.88,0.0,0.14725,0.0001,16.05285]
[1777108859682,31.68,77619.77,0.0,0.14747,0.0001,16.06899]
[1777108865365,31.68,77618.58,0.0,0.14736,0.0001,16.061]
[1777108870401,31.69,77617.44,0.0,0.14726,0.0001,16.05325]
[1777108871151,31.69,77617.44,0.0,0.14726,0.0001,16.05325]
[1777108871408,31.69,77617.79,0.0,0.1473,0.0001,16.05623]
[1777108876442,31.69,77618.04,0.0,0.14734,0.0001,16.05936]
[1777108881477,31.69,77617.95,0.0,0.14735,0.0001,16.05983]
[1777108886513,31.69,77616.27,0.0,0.14719,0.0001,16.04785]
[1777108893562,31.7,77615.66,0.0,0.14712,0.0001,16.04085]
[1777108898597,31.7,77617.94,0.0,0.14738,0.0001,16.05992]
[1777108903632,31.7,77617.66,0.0,0.14736,0.0001,16.05891]
[1777108909673,31.7,77617.52,0.0,0.14737,0.0001,16.05924]
[1777108918736,31.71,77617.53,0.0,0.1474,0.0001,16.06142]
[1777108924778,31.71,77617.81,0.0,0.14745,0.0001,16.06498]
[1777108929985,31.71,77619.94,0.0,0.14768,0.0001,16.08253]
[1777108938873,31.71,77619.99,0.0,0.14771,0.0001,16.08494]
[1777108944483,31.71,77619.26,0.0,0.14764,0.0001,16.07943]
[1777108950319,31.72,77618.75,0.0,0.14761,0.0001,16.07748]
[1777108955721,31.72,77618.75,0.0,0.14761,0.0001,16.07748]
[1777108956469,31.72,77618.75,0.0,0.14761,0.0001,16.07748]
[1777108956571,31.72,77618.75,0.0,0.1476,0.0001,16.07487]
[1777108963044,31.72,77617.14,0.0,0.14745,0.0001,16.06352]
[1777108968080,31.72,77617.24,0.0,0.14748,0.0001,16.0654]
[1777108969927,31.73,77617.76,0.0,0.14754,0.0001,16.06968]
[1777108970463,31.73,77615.13,0.0,0.14727,0.0001,16.04954]
[1777108976139,31.73,77608.36,0.0,0.14658,0.0001,15.99793]
[1777108981626,31.73,77608.0,0.0,0.14656,0.0001,15.99662]
[1777108984025,31.73,77603.0,0.0,0.14605,0.0001,15.95793]
[1777108984040,31.73,77603.0,0.0,0.14605,0.0001,15.95793]
[1777108984193,31.73,77602.39,0.0,0.14599,0.0001,15.95339]
[1777108988968,31.73,77602.73,0.0,0.14603,0.0001,15.95645]
[1777108989889,31.73,77603.28,0.0,0.14609,0.0001,15.96101]
[1777108989965,31.73,77603.28,0.0,0.14609,0.0001,15.96101]
[1777108990100,31.73,77603.28,0.0,0.14609,0.0001,15.96101]
[1777108990603,31.73,77602.9,0.0,0.14606,0.0001,15.95831]
[1777108996278,31.73,77603.55,0.0,0.14613,0.0001,15.96415]
[1777109003327,31.74,77602.3,0.0,0.14602,0.0001,15.95551]
[1777109006702,31.74,77601.02,0.0,0.14589,0.0001,15.94596]
[1777109009053,31.74,77590.82,0.0,0.14484,0.0001,15.86664]
[1777109009370,31.74,77579.14,0.0,0.14364,0.0001,15.77558]
[1777109014406,31.74,77578.92,0.0,0.1436,0.0001,15.77061]
[1777109020812,31.74,77578.85,0.0,0.1436,0.0001,15.77068]
[1777109026489,31.74,77582.98,0.0,0.14404,0.0001,15.80404]
[1777109028512,31.74,77582.98,0.0,0.14404,0.0001,15.80404]
[1777109028730,31.74,77582.98,0.0,0.14404,0.0001,15.80404]
[1777109028764,31.74,77582.98,0.0,0.14404,0.0001,15.80404]
[1777109028790,31.74,77582.98,0.0,0.14404,0.0001,15.80404]
[1777109030952,31.74,77592.39,0.0,0.14502,0.0001,15.87811]
[1777109038356,31.75,77594.66,0.0,0.14528,0.0001,15.89748]
[1777109043608,31.75,77598.11,0.0,0.14567,0.0001,15.92712]
[1777109050658,31.76,77599.84,0.0,0.14588,0.0001,15.94312]
[1777109051066,31.76,77599.84,0.0,0.14588,0.0001,15.94312]
[1777109056776,31.76,77598.64,0.0,0.14578,0.0001,15.93512]
[1777109061190,31.76,77599.88,0.0,0.14593,0.0001,15.9468]
[1777109066769,31.77,77602.29,0.0,0.14621,0.0001,15.96763]
[1777109071806,31.77,77603.51,0.0,0.14632,0.0001,15.97408]
[1777109076840,31.77,77603.42,0.0,0.14632,0.0001,15.97419]
[1777109081874,31.77,77604.83,0.0,0.14648,0.0001,15.98614]
[1777109088304,31.77,77605.73,0.0,0.14659,0.0001,15.99436]
[1777109093958,31.77,77607.66,0.0,0.14681,0.0001,16.01059]
[1777109100002,31.78,77608.83,0.0,0.14694,0.0001,16.02084]
[1777109102669,31.78,77612.35,0.0,0.14732,0.0001,16.04878]
[1777109102699,31.78,77612.35,0.0,0.14732,0.0001,16.04878]
[1777109105340,31.78,77619.79,0.0,0.1481,0.0001,16.10734]
[1777109105401,31.78,77619.45,0.0,0.14807,0.0001,16.10489]
[1777109112086,31.78,77616.41,0.0,0.14777,0.0001,16.08265]
[1777109118515,31.78,77615.85,0.0,0.14773,0.0001,16.07963]
[1777109124256,31.78,77616.74,0.0,0.14784,0.0001,16.0875]
[1777109131218,31.79,77617.5,0.0,0.14791,0.0001,16.0915]
[1777109135510,31.79,77617.5,0.0,0.14791,0.0001,16.0915]
[1777109135612,31.79,77618.72,0.0,0.14806,0.0001,16.10223]
[1777109142295,31.79,77619.56,0.0,0.14817,0.0001,16.11022]
[1777109148734,31.8,77620.12,0.0,0.14825,0.0001,16.11626]
[1777109158842,31.8,77620.45,0.0,0.14831,0.0001,16.12123]
[1777109165016,31.8,77621.07,0.0,0.14839,0.0001,16.12702]
[1777109174516,31.81,77621.39,0.0,0.14846,0.0001,16.13213]
[1777109179553,31.81,77621.37,0.0,0.14848,0.0001,16.13316]
[1777109184589,31.81,77622.95,0.0,0.14866,0.0001,16.14666]
[1777109191915,31.81,77623.47,0.0,0.14872,0.0001,16.15163]
[1777109198080,31.82,77625.37,0.0,0.14893,0.0001,16.16469]
[1777109203722,31.82,77629.04,0.0,0.14933,0.0001,16.19462]
[1777109205212,31.82,77629.04,0.0,0.14933,0.0001,16.19482]
[1777109205735,31.82,77628.69,0.0,0.1493,0.0001,16.19227]
[1777109210772,31.82,77633.36,0.0,0.1498,0.00011,16.22942]
[1777109217079,31.82,77633.25,0.0,0.14979,0.00011,16.22929]
[1777109218675,31.82,77633.07,0.0,0.14978,0.00011,16.22819]
[1777109218709,31.82,77633.07,0.0,0.14978,0.00011,16.22819]
[1777109218738,31.82,77633.07,0.0,0.14978,0.00011,16.22819]
[1777109222908,31.82,77633.07,0.0,0.14979,0.00011,16.22865]
[1777109228898,31.83,77632.49,0.0,0.14975,0.00011,16.22558]
[1777109229862,31.83,77632.49,0.0,0.14975,0.00011,16.22558]
[1777109235947,31.83,77632.25,0.0,0.14974,0.00011,16.22489]
[1777109242656,31.83,77632.14,0.0,0.14973,0.00011,16.22473]
[1777109248446,31.83,77631.93,0.0,0.14973,0.00011,16.22452]
[1777109255080,31.83,77631.8,0.0,0.14971,0.00011,16.22073]
[1777109265149,31.84,77631.89,0.0,0.14974,0.00011,16.22327]
[1777109270186,31.84,77631.72,0.0,0.14974,0.00011,16.22286]
[1777109278656,31.84,77631.5,0.0,0.14973,0.0001,16.22262]
[1777109288726,31.84,77631.34,0.0,0.14974,0.0001,16.22321]
[1777109294014,31.85,77631.34,0.0,0.14975,0.0001,16.22394]
[1777109294706,31.85,77631.34,0.0,0.14976,0.0001,16.22431]
[1777109301284,31.85,77631.34,0.0,0.14977,0.0001,16.22522]
[1777109308867,31.85,77631.34,0.0,0.1498,0.0001,16.22702]
[1777109316516,31.85,77631.35,0.0,0.14978,0.0001,16.22431]
[1777109326584,31.86,77631.31,0.0,0.14981,0.0001,16.22579]
[1777109332641,31.86,77631.32,0.0,0.14982,0.0001,16.22675]
[1777109336761,31.86,77623.45,0.0,0.149,0.0001,16.16618]
[1777109336783,31.86,77623.45,0.0,0.149,0.0001,16.16618]
[1777109336884,31.86,77618.23,0.0,0.14847,0.0001,16.12606]
[1777109337345,31.86,77618.23,0.0,0.14847,0.0001,16.12606]
[1777109337666,31.86,77618.23,0.0,0.14847,0.0001,16.12606]
[1777109339091,31.86,77618.23,0.0,0.14847,0.0001,16.12606]
[1777109339175,31.86,77617.95,0.0,0.14845,0.0001,16.12449]
[1777109344716,31.86,77615.84,0.0,0.14823,0.0001,16.10877]
[1777109349498,31.86,77617.11,0.0,0.14837,0.0001,16.11906]
[1777109349599,31.86,77617.23,0.0,0.14839,0.0001,16.12008]
[1777109355793,31.86,77617.65,0.0,0.14844,0.0001,16.12386]
[1777109359667,31.87,77618.91,0.0,0.14857,0.0001,16.1339]
[1777109359768,31.87,77618.95,0.0,0.14858,0.0001,16.13428]
[1777109364858,31.87,77615.83,0.0,0.14825,0.0001,16.11015]
[1777109369893,31.87,77605.69,0.0,0.1472,0.0001,16.03105]
[1777109373352,31.87,77603.65,0.0,0.14696,0.0001,16.0112]
[1777109373386,31.87,77603.65,0.0,0.14696,0.0001,16.0112]
[1777109376429,31.87,77594.21,0.0,0.14598,0.0001,15.93796]
[1777109377950,31.87,77593.34,0.0,0.14589,0.0001,15.93129]
[1777109377983,31.87,77593.34,0.0,0.14589,0.0001,15.93129]
[1777109379948,31.87,77590.89,0.0,0.14564,0.0001,15.91231]
[1777109385730,31.87,77587.74,0.0,0.14532,0.0001,15.88775]
[1777109390915,31.87,77585.79,0.0,0.14512,0.0001,15.87251]
[1777109392132,31.87,77584.7,0.0,0.145,0.0001,15.86403]
[1777109392152,31.87,77583.95,0.0,0.14493,0.0001,15.85819]
[1777109398105,31.87,77582.16,0.0,0.14474,0.0001,15.84422]
[1777109400867,31.87,77580.7,0.0,0.14459,0.0001,15.83286]
[1777109402279,31.87,77580.38,0.0,0.14456,0.0001,15.83038]
[1777109403244,31.87,77579.39,0.0,0.14446,0.0001,15.82268]
[1777109405843,31.87,77579.19,0.0,0.14444,0.0001,15.82113]
[1777109405857,31.87,77579.19,0.0,0.14444,0.0001,15.82113]
[1777109405865,31.87,77579.19,0.0,0.14444,0.0001,15.82113]
[1777109415224,31.87,77585.47,0.0,0.1451,0.0001,15.87132]
[1777109421266,31.87,77587.12,0.0,0.14528,0.0001,15.88503]
[1777109426857,31.87,77588.68,0.0,0.14545,0.0001,15.89752]
[1777109433097,31.87,77589.56,0.0,0.14553,0.0001,15.90202]
[1777109438774,31.88,77596.63,0.0,0.14629,0.0001,15.95934]
[1777109444426,31.88,77601.72,0.0,0.14685,0.0001,16.001]
[1777109453490,31.89,77602.92,0.0,0.14702,0.0001,16.01354]
[1777109458914,31.89,77605.02,0.0,0.14726,0.0001,16.03173]
[1777109465899,31.89,77605.02,0.0,0.14729,0.0001,16.03361]
[1777109471550,31.9,77609.28,0.0,0.14776,0.0001,16.06937]
[1777109479214,31.9,77610.81,0.0,0.14795,0.0001,16.08317]
[1777109486143,31.91,77611.55,0.0,0.14807,0.0001,16.092]
[1777109491213,31.91,77611.71,0.0,0.14812,0.0001,16.0956]
[1777109496648,31.91,77612.68,0.0,0.14822,0.0001,16.10109]
[1777109502615,31.92,77612.73,0.0,0.14826,0.0001,16.10423]
[1777109507953,31.92,77613.34,0.0,0.14834,0.0001,16.11015]
[1777109508053,31.92,77613.34,0.0,0.14836,0.0001,16.11165]
[1777109514939,31.93,77613.77,0.0,0.14843,0.0001,16.11647]
[1777109516063,31.93,77613.77,0.0,0.14844,0.0001,16.11759]
[1777109516165,31.93,77613.77,0.0,0.14845,0.0001,16.11796]
[1777109516942,31.93,77613.77,0.0,0.14845,0.0001,16.11796]
[1777109518073,31.93,77613.77,0.0,0.14845,0.0001,16.11833]
[1777109518158,31.93,77613.77,0.0,0.14846,0.0001,16.1187]
[1777109522638,31.93,77612.82,0.0,0.14837,0.0001,16.11206]
[1777109522652,31.93,77612.82,0.0,0.14837,0.0001,16.11206]
[1777109522681,31.93,77612.82,0.0,0.14837,0.0001,16.11206]
[1777109528035,31.94,77614.34,0.0,0.14857,0.0001,16.12691]
[1777109534076,31.94,77614.34,0.0,0.1486,0.0001,16.12912]
[1777109539114,31.94,77614.23,0.0,0.14861,0.0001,16.1301]
[1777109544459,31.95,77614.6,0.0,0.14867,0.0001,16.13408]
[1777109544464,31.95,77614.6,0.0,0.14867,0.0001,16.13408]
[1777109545153,31.95,77614.6,0.0,0.14868,0.0001,16.13518]
[1777109550189,31.95,77614.58,0.0,0.1487,0.0001,16.13687]
[1777109552418,31.95,77614.58,0.0,0.1487,0.0001,16.13687]
[1777109552582,31.95,77614.45,0.0,0.14867,0.0001,16.13256]
[1777109553210,31.95,77614.62,0.0,0.14869,0.0001,16.13425]
[1777109558245,31.96,77613.39,0.0,0.14859,0.0001,16.12656]
[1777109563280,31.96,77613.05,0.0,0.14858,0.0001,16.12586]
[1777109569687,31.96,77613.62,0.0,0.14867,0.0001,16.13258]
[1777109574892,31.97,77613.62,0.0,0.14869,0.0001,16.13408]
[1777109580398,31.97,77614.18,0.0,0.14879,0.0001,16.14101]
[1777109589830,31.98,77615.05,0.0,0.14892,0.0001,16.15096]
[1777109596519,31.98,77615.88,0.0,0.14904,0.0001,16.15982]
[1777109601554,31.98,77617.79,0.0,0.14927,0.0001,16.1763]
[1777109606590,31.99,77618.58,0.0,0.14937,0.0001,16.18403]
[1777109611625,31.99,77619.08,0.0,0.14941,0.0001,16.1854]
[1777109616660,31.99,77619.27,0.0,0.14945,0.0001,16.18831]
[1777109623711,32.0,77619.48,0.0,0.1495,0.0001,16.19177]
[1777109628745,32.0,77619.97,0.0,0.14957,0.0001,16.19676]
[1777109640184,32.0,77619.82,0.0,0.1496,0.0001,16.19875]
[1777109643932,32.0,77620.34,0.0,0.14966,0.0001,16.20347]
[1777109650254,32.01,77620.64,0.0,0.14973,0.0001,16.20842]
[1777109656941,32.01,77620.84,0.0,0.14978,0.0001,16.21185]
[1777109663991,32.02,77620.92,0.0,0.14981,0.0001,16.21473]
[1777109669069,32.02,77621.04,0.0,0.14985,0.0001,16.21704]
[1777109676077,32.02,77620.9,0.0,0.14984,0.0001,16.21478]
[1777109681111,32.03,77621.12,0.0,0.14989,0.0001,16.21835]
[1777109690534,32.03,77621.36,0.0,0.14997,0.0001,16.22401]
[1777109696216,32.04,77623.01,0.0,0.15017,0.0001,16.23905]
[1777109701253,32.04,77627.24,0.0,0.15064,0.0001,16.2736]
[1777109706288,32.04,77627.19,0.0,0.15066,0.0001,16.27484]
[1777109706806,32.04,77627.19,0.0,0.15066,0.0001,16.27484]
[1777109716355,32.05,77627.19,0.0,0.15069,0.0001,16.27745]
[1777109721009,32.05,77626.18,0.0,0.1506,0.0001,16.27066]
[1777109730453,32.06,77626.12,0.0,0.15063,0.0001,16.27254]
[1777109737506,32.06,77625.4,0.0,0.15054,0.0001,16.26441]
[1777109742541,32.06,77625.33,0.0,0.15055,0.0001,16.2649]
[1777109749949,32.06,77625.56,0.0,0.15059,0.0001,16.26804]
[1777109755632,32.06,77625.3,0.0,0.15058,0.0001,16.26712]
[1777109760767,32.07,77625.96,0.0,0.15066,0.0001,16.2729]
[1777109762123,32.07,77625.96,0.0,0.15066,0.0001,16.27306]
[1777109762681,32.07,77625.93,0.0,0.15066,0.0001,16.27315]
[1777109764695,32.07,77636.81,0.0,0.15181,0.00011,16.3577]
[1777109765054,32.07,77636.81,0.0,0.15181,0.00011,16.3577]
[1777109765155,32.07,77636.2,0.0,0.15175,0.00011,16.35297]
[1777109767102,32.07,77636.2,0.0,0.15175,0.00011,16.35302]
[1777109767203,32.07,77635.55,0.0,0.15168,0.00011,16.34804]
[1777109769900,32.07,77634.93,0.0,0.15162,0.00011,16.34341]
[1777109771764,32.07,77634.24,0.0,0.15155,0.00011,16.33818]
[1777109772093,32.07,77634.09,0.0,0.15153,0.00011,16.33716]
[1777109775163,32.07,77634.09,0.0,0.15154,0.00011,16.33742]
[1777109780244,32.07,77632.45,0.0,0.15138,0.00011,16.32557]
[1777109785949,32.07,77632.22,0.0,0.15136,0.00011,16.3245]
[1777109786016,32.07,77632.22,0.0,0.15136,0.00011,16.32465]
[1777109791883,32.07,77632.22,0.0,0.15135,0.00011,16.32149]
[1777109796918,32.07,77630.17,0.0,0.15114,0.0001,16.30638]
[1777109801953,32.08,77629.8,0.0,0.15111,0.0001,16.30431]
[1777109805682,32.08,77629.8,0.0,0.15111,0.0001,16.30431]
[1777109812024,32.08,77629.39,0.0,0.15109,0.0001,16.30275]
[1777109818069,32.08,77628.56,0.0,0.15102,0.0001,16.29735]
[1777109829143,32.08,77628.14,0.0,0.151,0.0001,16.29595]
[1777109834181,32.09,77627.19,0.0,0.15091,0.0001,16.28942]
[1777109840664,32.09,77627.34,0.0,0.15095,0.0001,16.29178]
[1777109847192,32.09,77627.27,0.0,0.15095,0.0001,16.29191]
[1777109852307,32.09,77627.23,0.0,0.15093,0.0001,16.28869]
[1777109856717,32.09,77626.78,0.0,0.15089,0.0001,16.28536]
[1777109857341,32.09,77626.9,0.0,0.15091,0.0001,16.28696]
[1777109862377,32.09,77626.9,0.0,0.15092,0.0001,16.28794]
[1777109863602,32.09,77626.9,0.0,0.15092,0.0001,16.28794]
[1777109863703,32.09,77627.06,0.0,0.15094,0.0001,16.28934]
[1777109865756,32.09,77627.06,0.0,0.15094,0.0001,16.2895]
[1777109866405,32.1,77625.76,0.0,0.15081,0.0001,16.27977]
[1777109871440,32.1,77625.94,0.0,0.15084,0.0001,16.28203]
[1777109877482,32.1,77626.18,0.0,0.15088,0.0001,16.28489]
[1777109878585,32.1,77626.18,0.0,0.15088,0.0001,16.28489]
[1777109878686,32.1,77626.06,0.0,0.15087,0.0001,16.28413]
[1777109881998,32.1,77626.44,0.0,0.15091,0.0001,16.2874]
[1777109882035,32.1,77626.44,0.0,0.15091,0.0001,16.2874]
[1777109882422,32.1,77626.44,0.0,0.15091,0.0001,16.2874]
[1777109883338,32.1,77626.32,0.0,0.15091,0.0001,16.2868]
[1777109888560,32.1,77626.45,0.0,0.15093,0.0001,16.28877]
[1777109893595,32.1,77627.0,0.0,0.151,0.0001,16.29381]
[1777109895654,32.1,77627.1,0.0,0.15101,0.0001,16.29473]
[1777109897537,32.1,77627.33,0.0,0.15104,0.0001,16.29681]
[1777109897635,32.1,77626.92,0.0,0.151,0.0001,16.29379]
[1777109902660,32.11,77627.06,0.0,0.15103,0.0001,16.29561]
[1777109911235,32.11,77628.68,0.0,0.1512,0.0001,16.30868]
[1777109918772,32.11,77628.16,0.0,0.15114,0.0001,16.30224]
[1777109923807,32.11,77627.77,0.0,0.15111,0.0001,16.29991]
[1777109924215,32.11,77627.77,0.0,0.15111,0.0001,16.29991]
[1777109924230,32.11,77627.77,0.0,0.15111,0.0001,16.29991]
[1777109929519,32.11,77636.46,0.0,0.15203,0.00011,16.36764]
[1777109934883,32.11,77635.82,0.0,0.15197,0.00011,16.36288]
[1777109939243,32.11,77637.38,0.0,0.15213,0.00011,16.37497]
[1777109939282,32.11,77637.38,0.0,0.15213,0.00011,16.37497]
[1777109945961,32.11,77639.93,0.0,0.1524,0.00011,16.39452]
[1777109950353,32.11,77638.93,0.0,0.15229,0.00011,16.38668]
[1777109950389,32.11,77638.93,0.0,0.15229,0.00011,16.38668]
[1777109952384,32.11,77637.34,0.0,0.15212,0.00011,16.37425]
[1777109952421,32.11,77637.34,0.0,0.15212,0.00011,16.37425]
[1777109954459,32.11,77636.43,0.0,0.15202,0.00011,16.3671]
[1777109956440,32.11,77635.18,0.0,0.15189,0.00011,16.35743]
[1777109956478,32.11,77635.18,0.0,0.15189,0.00011,16.35743]
[1777109958460,32.11,77635.14,0.0,0.15189,0.00011,16.35709]
[1777109958488,32.11,77635.14,0.0,0.15189,0.00011,16.35709]
[1777109960957,32.11,77635.14,0.0,0.15189,0.00011,16.35707]
[1777109960978,32.11,77635.14,0.0,0.15189,0.00011,16.35707]
[1777109963012,32.11,77635.14,0.0,0.15189,0.00011,16.35706]
[1777109963038,32.11,77635.14,0.0,0.15189,0.00011,16.35706]
[1777109965024,32.11,77632.59,0.0,0.15162,0.00011,16.33713]
[1777109965048,32.11,77632.59,0.0,0.15162,0.00011,16.33713]
[1777109967056,32.11,77631.46,0.0,0.1515,0.00011,16.32838]
[1777109967070,32.11,77631.46,0.0,0.1515,0.00011,16.32838]
[1777109969084,32.11,77631.46,0.0,0.1515,0.00011,16.3282]
[1777109969110,32.11,77631.46,0.0,0.1515,0.00011,16.3282]
[1777109971114,32.11,77630.58,0.0,0.1514,0.00011,16.32114]
[1777109971128,32.11,77630.58,0.0,0.1514,0.00011,16.32114]
[1777109973144,32.11,77630.49,0.0,0.15136,0.00011,16.31624]
[1777109973178,32.11,77630.49,0.0,0.15136,0.00011,16.31624]
[1777109974083,32.11,77630.96,0.0,0.15141,0.00011,16.31971]
[1777109974605,32.11,77630.96,0.0,0.15141,0.00011,16.31971]
[1777109974753,32.11,77630.96,0.0,0.15141,0.00011,16.31971]
[1777109974760,32.11,77630.96,0.0,0.15141,0.00011,16.31971]
[1777109974806,32.11,77652.25,0.0,0.15365,0.00011,16.48446]
[1777109976846,32.11,77652.25,0.0,0.15365,0.00011,16.48446]
[1777109976879,32.11,77670.21,0.0,0.15556,0.00011,16.62327]
[1777109977227,32.11,77670.21,0.0,0.15556,0.00011,16.62327]
[1777109977389,32.11,77670.21,0.0,0.15556,0.00011,16.62327]
[1777109977522,32.11,77671.52,0.0,0.1557,0.00011,16.63316]
[1777109981395,32.11,77674.33,0.0,0.15599,0.00011,16.65436]
[1777109981412,32.11,77674.33,0.0,0.15599,0.00011,16.65436]
[1777109981484,32.11,77674.33,0.0,0.15599,0.00011,16.65436]
[1777109981512,32.11,77674.33,0.0,0.15599,0.00011,16.65436]
[1777109981539,32.11,77674.33,0.0,0.15599,0.00011,16.65436]
[1777109981569,32.11,77674.33,0.0,0.15599,0.00011,16.65436]
[1777109981679,32.11,77682.21,0.0,0.15683,0.00011,16.715]
[1777109983387,32.11,77682.21,0.0,0.15683,0.00011,16.715]
[1777109983471,32.11,77682.21,0.0,0.15683,0.00011,16.715]
[1777109983644,32.11,77685.38,0.0,0.15716,0.00011,16.7391]
[1777109984635,32.11,77685.38,0.0,0.15716,0.00011,16.7391]
[1777109984663,32.11,77685.38,0.0,0.15716,0.00011,16.7391]
[1777109984843,32.11,77685.38,0.0,0.15716,0.00011,16.7391]
[1777109984945,32.1,77682.94,0.0,0.15689,0.00011,16.71992]
[1777109985374,32.1,77682.94,0.0,0.15689,0.00011,16.71992]
[1777109985882,32.1,77683.69,0.0,0.15697,0.00011,16.72549]
[1777109987295,32.1,77683.69,0.0,0.15697,0.00011,16.72549]
[1777109987324,32.1,77683.69,0.0,0.15697,0.00011,16.72549]
[1777109987415,32.1,77683.69,0.0,0.15697,0.00011,16.72549]
[1777109987736,32.1,77684.97,0.0,0.1571,0.00011,16.73488]
[1777109988573,32.1,77684.97,0.0,0.1571,0.00011,16.73488]
[1777109988642,32.1,77684.97,0.0,0.1571,0.00011,16.73488]
[1777109989024,32.1,77684.74,0.0,0.15707,0.00011,16.73281]
[1777109989140,32.1,77684.74,0.0,0.15707,0.00011,16.73281]
[1777109989434,32.1,77684.74,0.0,0.15707,0.00011,16.73281]
[1777109989889,32.1,77700.16,0.0,0.15873,0.00011,16.85209]
[1777109990355,32.1,77700.16,0.0,0.15873,0.00011,16.85209]
[1777109990549,32.1,77700.16,0.0,0.15873,0.00011,16.85209]
[1777109990636,32.1,77700.16,0.0,0.15873,0.00011,16.85209]
[1777109990814,32.1,77700.16,0.0,0.15873,0.00011,16.85209]
[1777109990866,32.1,77720.3,0.0,0.16092,0.00011,17.00785]
[1777109991277,32.1,77720.3,0.0,0.16092,0.00011,17.00785]
[1777109991308,32.1,77720.3,0.0,0.16092,0.00011,17.00785]
[1777109991411,32.1,77720.3,0.0,0.16092,0.00011,17.00785]
[1777109991432,32.1,77720.3,0.0,0.16092,0.00011,17.00785]
[1777109991643,32.1,77720.3,0.0,0.16092,0.00011,17.00785]
[1777109991718,32.1,77723.91,0.0,0.16131,0.00011,17.03544]
[1777109992250,32.1,77723.91,0.0,0.16131,0.00011,17.03544]
[1777109992525,32.1,77723.91,0.0,0.16131,0.00011,17.03544]
[1777109992558,32.1,77723.91,0.0,0.16131,0.00011,17.03544]
[1777109992606,32.1,77719.92,0.0,0.16086,0.00011,17.00383]
[1777109993021,32.1,77719.92,0.0,0.16086,0.00011,17.00383]
[1777109993037,32.1,77719.92,0.0,0.16086,0.00011,17.00383]
[1777109993639,32.1,77719.92,0.0,0.16086,0.00011,17.00383]
[1777109993675,32.1,77719.92,0.0,0.16086,0.00011,17.00383]
[1777109993740,32.1,77711.27,0.0,0.15991,0.00011,16.93612]
[1777109995604,32.1,77712.04,0.0,0.15999,0.00011,16.94157]
[1777109995660,32.1,77712.04,0.0,0.15999,0.00011,16.94157]
[1777109995917,32.1,77710.56,0.0,0.15982,0.00011,16.92956]
[1777109997587,32.1,77710.56,0.0,0.15982,0.00011,16.92956]
[1777109997599,32.1,77710.56,0.0,0.15982,0.00011,16.92956]
[1777109999594,32.09,77711.84,0.0,0.15994,0.00011,16.93847]
[1777109999627,32.09,77711.84,0.0,0.15994,0.00011,16.93847]
[1777110001618,32.09,77711.43,0.0,0.15988,0.00011,16.93426]
[1777110001638,32.09,77711.43,0.0,0.15988,0.00011,16.93426]
[1777110003107,32.09,77709.35,0.0,0.15963,0.00011,16.91658]
[1777110003126,32.09,77709.35,0.0,0.15963,0.00011,16.91658]
[1777110003403,32.09,77707.83,0.0,0.15947,0.00011,16.90478]
[1777110007875,32.09,77707.92,0.0,0.15946,0.00011,16.90393]
[1777110010419,32.08,77694.79,0.0,0.158,0.00011,16.80001]
[1777110015454,32.08,77694.83,0.0,0.15798,0.00011,16.7984]
[1777110020489,32.08,77697.36,0.0,0.15823,0.00011,16.8163]
[1777110025525,32.07,77696.18,0.0,0.15808,0.00011,16.80559]
[1777110030561,32.07,77694.81,0.0,0.15791,0.00011,16.79329]
[1777110035593,32.07,77694.78,0.0,0.15786,0.00011,16.78777]
[1777110040629,32.07,77697.72,0.0,0.15816,0.00011,16.80938]
[1777110045663,32.06,77698.83,0.0,0.15826,0.00011,16.81681]
[1777110050706,32.06,77700.24,0.0,0.1584,0.00011,16.82657]
[1777110055741,32.06,77702.35,0.0,0.15861,0.00011,16.84175]
[1777110061546,32.06,77702.35,0.0,0.15861,0.00011,16.84175]
[1777110066817,32.05,77703.98,0.0,0.15875,0.00011,16.85179]
[1777110071854,32.05,77703.11,0.0,0.15864,0.00011,16.8439]
[1777110073544,32.05,77703.42,0.0,0.15867,0.00011,16.84608]
[1777110074893,32.05,77703.22,0.0,0.15864,0.00011,16.8443]
[1777110074978,32.05,77703.23,0.0,0.15864,0.00011,16.84415]
[1777110077210,32.05,77703.23,0.0,0.15864,0.00011,16.84392]
[1777110077259,32.05,77703.23,0.0,0.15864,0.00011,16.84392]
[1777110077268,32.05,77703.23,0.0,0.15864,0.00011,16.84392]
[1777110077894,32.05,77703.23,0.0,0.15863,0.00011,16.84347]
[1777110078925,32.05,77712.86,0.0,0.15967,0.00011,16.91804]
[1777110083937,32.05,77711.19,0.0,0.15947,0.00011,16.90352]
[1777110085082,32.05,77711.83,0.0,0.15953,0.00011,16.90819]
[1777110085950,32.05,77712.59,0.0,0.15961,0.00011,16.91379]
[1777110086449,32.05,77712.59,0.0,0.15961,0.00011,16.91379]
[1777110086957,32.04,77712.77,0.0,0.15963,0.00011,16.91488]
[1777110092999,32.04,77713.24,0.0,0.15962,0.00011,16.91258]
[1777110098035,32.04,77715.27,0.0,0.15983,0.00011,16.92767]
[1777110105084,32.04,77715.47,0.0,0.15984,0.00011,16.92836]
[1777110110118,32.04,77714.81,0.0,0.15976,0.00011,16.92255]
[1777110115153,32.04,77714.45,0.0,0.15971,0.00011,16.91899]
[1777110121196,32.03,77712.89,0.0,0.15953,0.00011,16.90602]
[1777110126231,32.03,77711.14,0.0,0.15933,0.00011,16.89178]
[1777110138753,32.03,77710.65,0.0,0.15925,0.00011,16.88658]
[1777110145369,32.03,77710.32,0.0,0.15921,0.00011,16.88349]
[1777110153426,32.03,77709.82,0.0,0.15912,0.00011,16.87494]
[1777110158895,32.03,77709.62,0.0,0.15909,0.00011,16.87302]
[1777110164503,32.03,77709.37,0.0,0.15906,0.00011,16.8708]
[1777110169538,32.03,77709.13,0.0,0.15903,0.00011,16.8687]
[1777110174573,32.03,77709.08,0.0,0.15902,0.00011,16.86809]
[1777110176787,32.03,77709.08,0.0,0.15902,0.00011,16.86809]
[1777110176885,32.03,77709.03,0.0,0.15901,0.00011,16.86758]
[1777110182629,32.03,77701.2,0.0,0.15817,0.00011,16.80686]
[1777110184986,32.03,77701.08,0.0,0.15815,0.00011,16.80597]
[1777110184999,32.03,77701.08,0.0,0.15815,0.00011,16.80597]
[1777110185003,32.03,77701.08,0.0,0.15815,0.00011,16.80597]
[1777110185008,32.03,77701.08,0.0,0.15815,0.00011,16.80597]
[1777110185076,32.03,77700.87,0.0,0.15813,0.00011,16.80444]
[1777110185927,32.03,77700.87,0.0,0.15813,0.00011,16.80444]
[1777110187014,32.03,77701.22,0.0,0.15817,0.00011,16.80722]
[1777110187116,32.03,77701.68,0.0,0.15822,0.00011,16.81084]
[1777110188925,32.03,77701.68,0.0,0.15822,0.00011,16.81084]
[1777110189026,32.03,77703.03,0.0,0.15837,0.00011,16.82142]
[1777110189416,32.03,77703.03,0.0,0.15837,0.00011,16.82142]
[1777110189678,32.03,77703.03,0.0,0.15837,0.00011,16.82146]
[1777110191628,32.03,77701.8,0.0,0.15824,0.00011,16.8119]
[1777110191729,32.03,77702.98,0.0,0.15837,0.00011,16.82116]
[1777110192399,32.03,77702.98,0.0,0.15837,0.00011,16.82116]
[1777110192699,32.03,77702.98,0.0,0.15837,0.00011,16.8212]
[1777110195601,32.03,77703.11,0.0,0.15838,0.00011,16.82229]
[1777110196046,32.03,77703.6,0.0,0.15844,0.00011,16.82613]
[1777110197200,32.03,77703.6,0.0,0.15844,0.00011,16.82617]
[1777110197822,32.03,77703.6,0.0,0.15844,0.00011,16.82617]
[1777110197922,32.03,77703.98,0.0,0.15848,0.00011,16.82894]
[1777110199167,32.03,77703.98,0.0,0.15848,0.00011,16.82894]
[1777110199195,32.03,77703.98,0.0,0.15847,0.00011,16.82875]
[1777110199224,32.03,77703.98,0.0,0.15847,0.00011,16.82875]
[1777110199237,32.03,77703.98,0.0,0.15847,0.00011,16.82875]
[1777110199749,32.03,77704.16,0.0,0.15849,0.00011,16.82997]
[1777110204782,32.02,77704.71,0.0,0.15854,0.00011,16.83331]
[1777110207517,32.02,77704.71,0.0,0.15854,0.00011,16.83331]
[1777110207804,32.02,77704.8,0.0,0.15854,0.00011,16.83346]
[1777110212838,32.02,77698.71,0.0,0.15785,0.00011,16.78236]
[1777110213878,32.02,77698.71,0.0,0.15785,0.00011,16.78236]
[1777110213916,32.02,77698.78,0.0,0.15786,0.00011,16.78301]
[1777110215220,32.02,77698.78,0.0,0.15786,0.00011,16.78312]
[1777110215526,32.02,77698.78,0.0,0.15786,0.00011,16.78312]
[1777110217263,32.02,77698.79,0.0,0.15787,0.00011,16.78342]
[1777110217561,32.02,77698.79,0.0,0.15787,0.00011,16.78342]
[1777110217712,32.02,77698.79,0.0,0.15787,0.00011,16.78342]
[1777110218161,32.03,77699.2,0.0,0.15791,0.00011,16.78671]
[1777110218308,32.03,77699.2,0.0,0.15791,0.00011,16.78671]
[1777110218427,32.03,77699.2,0.0,0.15791,0.00011,16.78671]
[1777110218459,32.03,77699.2,0.0,0.15791,0.00011,16.78671]
[1777110218881,32.03,77699.2,0.0,0.15791,0.00011,16.78682]
[1777110219987,32.03,77699.2,0.0,0.15791,0.00011,16.78682]
[1777110219992,32.03,77713.64,0.0,0.15948,0.00011,16.89916]
[1777110225930,32.03,77713.29,0.0,0.15944,0.00011,16.8963]
[1777110227400,32.03,77713.29,0.0,0.15944,0.00011,16.8963]
[1777110228643,32.03,77713.05,0.0,0.15942,0.00011,16.89436]
[1777110228993,32.03,77722.6,0.0,0.16046,0.00011,16.96857]
[1777110234982,32.02,77725.73,0.0,0.16079,0.00011,16.992]
[1777110241035,32.02,77723.47,0.0,0.16052,0.00011,16.9727]
[1777110246070,32.02,77724.0,0.0,0.16055,0.00011,16.97546]
[1777110251106,32.01,77725.22,0.0,0.16066,0.00011,16.98341]
[1777110256140,32.01,77723.54,0.0,0.16046,0.00011,16.96869]
[1777110262184,32.01,77723.32,0.0,0.1604,0.00011,16.96496]
[1777110267218,32.0,77722.45,0.0,0.16028,0.00011,16.95652]
[1777110272253,32.0,77721.64,0.0,0.16014,0.00011,16.94451]
[1777110277288,32.0,77721.65,0.0,0.16012,0.00011,16.94296]
[1777110282323,32.0,77721.13,0.0,0.16004,0.00011,16.93727]
[1777110287360,31.99,77720.38,0.0,0.15993,0.00011,16.92979]
[1777110292396,31.99,77719.5,0.0,0.15981,0.00011,16.92135]
[1777110297430,31.99,77719.19,0.0,0.15976,0.00011,16.91738]
[1777110302586,31.98,77716.55,0.0,0.15945,0.00011,16.89562]
[1777110307911,31.98,77716.43,0.0,0.15941,0.00011,16.89294]
[1777110310003,31.98,77719.64,0.0,0.15976,0.00011,16.91763]
[1777110311170,31.98,77723.57,0.0,0.16018,0.00011,16.94781]
[1777110311193,31.98,77723.57,0.0,0.16018,0.00011,16.94781]
[1777110311223,31.98,77723.57,0.0,0.16018,0.00011,16.94781]
[1777110311279,31.98,77722.28,0.0,0.16004,0.00011,16.93751]
[1777110311362,31.98,77722.28,0.0,0.16004,0.00011,16.93751]
[1777110311399,31.98,77722.28,0.0,0.16004,0.00011,16.93751]
[1777110311412,31.98,77722.28,0.0,0.16004,0.00011,16.93751]
[1777110311430,31.98,77722.28,0.0,0.16004,0.00011,16.93751]
[1777110311459,31.98,77722.28,0.0,0.16004,0.00011,16.93751]
[1777110311827,31.98,77721.51,0.0,0.15995,0.00011,16.93126]
[1777110312708,31.98,77721.51,0.0,0.15995,0.00011,16.93126]
[1777110317245,31.98,77717.28,0.0,0.15948,0.00011,16.89745]
[1777110317280,31.98,77716.29,0.0,0.15936,0.00011,16.88918]
[1777110322644,31.97,77712.88,0.0,0.15898,0.00011,16.86178]
[1777110328648,31.97,77707.07,0.0,0.15831,0.00011,16.81422]
[1777110333682,31.97,77704.6,0.0,0.15799,0.00011,16.78942]
[1777110337251,31.97,77703.35,0.0,0.15785,0.00011,16.77941]
[1777110341249,31.96,77701.29,0.0,0.1576,0.00011,16.76151]
[1777110342529,31.96,77700.04,0.0,0.15746,0.00011,16.75146]
[1777110345641,31.96,77703.42,0.0,0.15782,0.00011,16.77681]
[1777110351671,31.96,77697.96,0.0,0.1572,0.00011,16.73241]
[1777110357283,31.96,77694.73,0.0,0.15683,0.00011,16.70576]
[1777110360666,31.95,77694.46,0.0,0.15678,0.00011,16.7022]
[1777110362490,31.95,77693.91,0.0,0.15671,0.00011,16.69734]
[1777110362510,31.95,77693.91,0.0,0.15671,0.00011,16.69734]
[1777110367921,31.95,77686.26,0.0,0.15586,0.00011,16.63623]
[1777110372957,31.95,77690.68,0.0,0.15632,0.00011,16.66967]
[1777110377998,31.95,77692.85,0.0,0.15655,0.00011,16.68572]
[1777110384033,31.94,77691.33,0.0,0.15636,0.00011,16.6723]
[1777110390076,31.94,77691.09,0.0,0.15631,0.00011,16.66898]
[1777110395111,31.94,77689.09,0.0,0.15605,0.00011,16.6482]
[1777110398851,31.94,77683.64,0.0,0.15546,0.00011,16.60523]
[1777110399139,31.94,77683.43,0.0,0.15543,0.00011,16.60345]
[1777110404173,31.94,77682.21,0.0,0.15529,0.00011,16.59333]
[1777110408791,31.93,77685.79,0.0,0.15567,0.00011,16.6208]
[1777110409321,31.93,77686.62,0.0,0.15576,0.00011,16.62717]
[1777110409841,31.93,77686.62,0.0,0.15576,0.00011,16.62717]
[1777110410625,31.93,77686.62,0.0,0.15576,0.00011,16.62709]
[1777110411060,31.93,77686.62,0.0,0.15576,0.00011,16.62709]
[1777110412866,31.93,77688.04,0.0,0.15591,0.00011,16.63799]
[1777110418271,31.93,77688.85,0.0,0.15599,0.00011,16.64378]
[1777110423306,31.93,77689.39,0.0,0.15604,0.00011,16.64752]
[1777110426482,31.93,77689.06,0.0,0.156,0.00011,16.64469]
[1777110427080,31.93,77689.06,0.0,0.156,0.00011,16.64469]
[1777110432369,31.93,77695.5,0.0,0.15669,0.00011,16.6941]
[1777110437405,31.93,77693.5,0.0,0.15646,0.00011,16.6777]
[1777110442439,31.93,77692.55,0.0,0.15634,0.00011,16.66946]
[1777110447474,31.93,77691.67,0.0,0.15624,0.00011,16.66183]
[1777110452509,31.92,77690.9,0.0,0.15612,0.00011,16.6511]
[1777110459558,31.92,77691.68,0.0,0.1562,0.00011,16.65709]
[1777110465601,31.92,77690.68,0.0,0.15609,0.00011,16.64906]
[1777110471110,31.92,77689.78,0.0,0.15599,0.00011,16.64188]
[1777110476677,31.92,77688.46,0.0,0.15584,0.00011,16.63144]
[1777110481712,31.92,77686.78,0.0,0.15566,0.00011,16.61821]
[1777110486751,31.92,77686.38,0.0,0.15562,0.00011,16.61503]
[1777110491786,31.92,77684.18,0.0,0.15538,0.00011,16.59784]
[1777110496821,31.92,77684.33,0.0,0.1554,0.00011,16.59899]
[1777110503869,31.92,77684.98,0.0,0.15546,0.00011,16.60394]
[1777110509912,31.92,77685.13,0.0,0.15548,0.00011,16.60495]
[1777110514947,31.92,77685.36,0.0,0.15547,0.00011,16.60253]
[1777110521042,31.92,77685.58,0.0,0.15549,0.00011,16.60409]
[1777110532258,31.92,77685.73,0.0,0.1555,0.00011,16.60504]
[1777110533397,31.92,77685.73,0.0,0.1555,0.00011,16.60477]
[1777110533485,31.92,77685.73,0.0,0.1555,0.00011,16.60477]
[1777110534081,31.92,77685.98,0.0,0.15553,0.00011,16.60663]
[1777110536095,31.92,77700.28,0.0,0.15707,0.00011,16.71818]
[1777110541130,31.92,77699.67,0.0,0.15701,0.00011,16.71349]
[1777110546167,31.92,77701.08,0.0,0.15715,0.00011,16.72412]
[1777110549361,31.92,77702.07,0.0,0.15726,0.00011,16.73179]
[1777110549459,31.92,77705.44,0.0,0.15762,0.00011,16.75798]
[1777110555411,31.92,77710.92,0.0,0.15821,0.00011,16.80007]
[1777110555445,31.92,77710.92,0.0,0.15821,0.00011,16.80007]
[1777110556313,31.92,77713.87,0.0,0.15853,0.00011,16.82269]
[1777110560442,31.92,77715.24,0.0,0.15867,0.00011,16.83278]
[1777110560500,31.92,77717.21,0.0,0.15888,0.00011,16.84795]
[1777110560557,31.92,77717.21,0.0,0.15888,0.00011,16.84795]
[1777110560615,31.92,77717.21,0.0,0.15888,0.00011,16.84795]
[1777110561540,31.92,77717.21,0.0,0.15888,0.00011,16.84775]
[1777110562278,31.92,77727.68,0.0,0.16002,0.00011,16.92937]
[1777110567314,31.92,77735.85,0.0,0.16091,0.00011,16.99255]
[1777110572348,31.91,77741.79,0.0,0.16153,0.00011,17.03444]
[1777110577383,31.91,77748.36,0.0,0.16224,0.00011,17.08499]
[1777110582418,31.91,77751.67,0.0,0.1626,0.00011,17.1101]
[1777110587508,31.91,77753.43,0.0,0.16278,0.00011,17.12309]
[1777110588561,31.91,77753.43,0.0,0.16278,0.00011,17.12309]
[1777110591235,31.91,77746.7,0.0,0.16203,0.00011,17.07021]
[1777110591902,31.91,77747.56,0.0,0.16213,0.00011,17.07686]
[1777110592795,31.91,77748.86,0.0,0.16227,0.00011,17.08694]
[1777110598531,31.91,77752.49,0.0,0.16267,0.00011,17.11488]
[1777110601480,31.91,77752.96,0.0,0.16272,0.00011,17.11842]
[1777110602249,31.91,77753.23,0.0,0.16275,0.00011,17.12046]
[1777110602336,31.91,77753.23,0.0,0.16275,0.00011,17.12046]
[1777110602559,31.91,77748.71,0.0,0.16225,0.00011,17.08514]
[1777110603329,31.91,77748.71,0.0,0.16225,0.00011,17.08514]
[1777110606447,31.91,77735.99,0.0,0.16084,0.00011,16.98591]
[1777110611477,31.91,77731.55,0.0,0.16036,0.00011,16.95164]
[1777110611880,31.91,77729.99,0.0,0.16019,0.00011,16.93971]
[1777110617560,31.91,77724.6,0.0,0.15961,0.00011,16.8981]
[1777110622700,31.91,77715.86,0.0,0.15866,0.00011,16.83061]
[1777110627735,31.91,77713.43,0.0,0.1584,0.00011,16.8121]
[1777110632818,31.91,77709.68,0.0,0.15797,0.00011,16.77921]
[1777110638812,31.91,77713.82,0.0,0.15843,0.00011,16.812]
[1777110643847,31.91,77718.79,0.0,0.15898,0.00011,16.85106]
[1777110650259,31.91,77716.08,0.0,0.15868,0.00011,16.82998]
[1777110655937,31.92,77707.56,0.0,0.15776,0.00011,16.76388]
[1777110661319,31.92,77704.28,0.0,0.15741,0.00011,16.73846]
[1777110661365,31.92,77703.88,0.0,0.15736,0.00011,16.73541]
[1777110667016,31.92,77701.91,0.0,0.15715,0.00011,16.72021]
[1777110672513,31.92,77698.04,0.0,0.15674,0.00011,16.6903]
[1777110678093,31.92,77696.15,0.0,0.15654,0.00011,16.67581]
[1777110683128,31.92,77693.75,0.0,0.15628,0.00011,16.6574]
[1777110688162,31.92,77693.17,0.0,0.15622,0.00011,16.65317]
[1777110688863,31.92,77693.17,0.0,0.15622,0.00011,16.65317]
[1777110692338,31.92,77693.18,0.0,0.15622,0.00011,16.65331]
[1777110698233,31.92,77696.05,0.0,0.15651,0.00011,16.67211]
[1777110703268,31.92,77695.03,0.0,0.1564,0.00011,16.66435]
[1777110708303,31.92,77694.35,0.0,0.15633,0.00011,16.65924]
[1777110715352,31.92,77693.09,0.0,0.1562,0.00011,16.64971]
[1777110720387,31.92,77692.28,0.0,0.15612,0.00011,16.64361]
[1777110727436,31.92,77691.83,0.0,0.15607,0.00011,16.64038]
[1777110732606,31.92,77691.93,0.0,0.15609,0.00011,16.64131]
[1777110738234,31.92,77691.13,0.0,0.156,0.00011,16.63526]
[1777110741873,31.92,77691.35,0.0,0.15603,0.00011,16.63716]
[1777110741908,31.92,77691.35,0.0,0.15603,0.00011,16.63716]
[1777110747579,31.92,77690.86,0.0,0.15598,0.00011,16.63352]
[1777110752612,31.92,77691.29,0.0,0.156,0.00011,16.63296]
[1777110757647,31.92,77691.25,0.0,0.15599,0.00011,16.63281]
[1777110762681,31.92,77690.25,0.0,0.15589,0.00011,16.62518]
[1777110767717,31.92,77689.46,0.0,0.15581,0.00011,16.6192]
[1777110769777,31.92,77694.23,0.0,0.15632,0.00011,16.65644]
[1777110771279,31.92,77696.24,0.0,0.15654,0.00011,16.67209]
[1777110776781,31.92,77704.94,0.0,0.15748,0.00011,16.73965]
[1777110781819,31.92,77705.06,0.0,0.15749,0.00011,16.74044]
[1777110786850,31.92,77711.1,0.0,0.15814,0.00011,16.78748]
[1777110792518,31.92,77714.66,0.0,0.15853,0.00011,16.81522]
[1777110798396,31.92,77719.02,0.0,0.15901,0.00011,16.8492]
[1777110803969,31.92,77721.63,0.0,0.15929,0.00011,16.86959]
[1777110809004,31.92,77725.34,0.0,0.1597,0.00011,16.89856]
[1777110814040,31.92,77727.76,0.0,0.15993,0.00011,16.91337]
[1777110817535,31.92,77728.48,0.0,0.16001,0.00011,16.91897]
[1777110817567,31.92,77728.48,0.0,0.16001,0.00011,16.91897]
[1777110822592,31.92,77729.99,0.0,0.16018,0.00011,16.93072]
[1777110822757,31.92,77729.99,0.0,0.16018,0.00011,16.93072]
[1777110822790,31.92,77729.99,0.0,0.16018,0.00011,16.93072]
[1777110828606,31.92,77727.0,0.0,0.15987,0.00011,16.90839]
[1777110834182,31.93,77726.45,0.0,0.15981,0.00011,16.90472]
[1777110839217,31.93,77727.73,0.0,0.15997,0.00011,16.91582]
[1777110844252,31.93,77727.95,0.0,0.16001,0.00011,16.91861]
[1777110849287,31.93,77729.84,0.0,0.16023,0.00011,16.93436]
[1777110855328,31.93,77728.05,0.0,0.16005,0.00011,16.92157]
[1777110861372,31.94,77728.14,0.0,0.16008,0.00011,16.92362]
[1777110866258,31.94,77729.76,0.0,0.16027,0.00011,16.93701]
[1777110866275,31.94,77729.76,0.0,0.16027,0.00011,16.93701]
[1777110871441,31.94,77731.27,0.0,0.16042,0.00011,16.94591]
[1777110872088,31.94,77731.27,0.0,0.16042,0.00011,16.94591]
[1777110872712,31.94,77731.27,0.0,0.16042,0.00011,16.94591]
[1777110875436,31.94,77734.41,0.0,0.16078,0.00011,16.97094]
[1777110875476,31.94,77735.79,0.0,0.16093,0.00011,16.98187]
[1777110881511,31.94,77737.63,0.0,0.16115,0.00011,16.99728]
[1777110881978,31.94,77737.63,0.0,0.16115,0.00011,16.99728]
[1777110882008,31.94,77737.63,0.0,0.16115,0.00011,16.99728]
[1777110882022,31.94,77737.63,0.0,0.16115,0.00011,16.99728]
[1777110882042,31.94,77737.63,0.0,0.16115,0.00011,16.99728]
[1777110882062,31.94,77737.63,0.0,0.16115,0.00011,16.99728]
[1777110882079,31.94,77737.63,0.0,0.16115,0.00011,16.99728]
[1777110882519,31.94,77737.28,0.0,0.16111,0.00011,16.99473]
[1777110884534,31.94,77749.93,0.0,0.16251,0.00011,17.09361]
[1777110889567,31.95,77754.62,0.0,0.16305,0.00011,17.13109]
[1777110894602,31.95,77756.62,0.0,0.16328,0.00011,17.1476]
[1777110899638,31.95,77757.44,0.0,0.16339,0.00011,17.15494]
[1777110904672,31.95,77759.43,0.0,0.16362,0.00011,17.17141]
[1777110909707,31.95,77760.88,0.0,0.1638,0.00011,17.18369]
[1777110913062,31.95,77761.09,0.0,0.16383,0.00011,17.1859]
[1777110913736,31.95,77761.27,0.0,0.16385,0.00011,17.1875]
[1777110918770,31.96,77761.89,0.0,0.16393,0.00011,17.19324]
[1777110925768,31.96,77762.25,0.0,0.16398,0.00011,17.19671]
[1777110931861,31.96,77761.75,0.0,0.16392,0.00011,17.19036]
[1777110936896,31.96,77760.66,0.0,0.16382,0.00011,17.18281]
[1777110936938,31.96,77760.66,0.0,0.16382,0.00011,17.18281]
[1777110937495,31.96,77760.66,0.0,0.16382,0.00011,17.18281]
[1777110937507,31.96,77760.66,0.0,0.16382,0.00011,17.18281]
[1777110937904,31.96,77759.74,0.0,0.16372,0.00011,17.17584]
[1777110943594,31.97,77760.54,0.0,0.16382,0.00011,17.18309]
[1777110943694,31.97,77760.54,0.0,0.16382,0.00011,17.18329]
[1777110949449,31.97,77761.35,0.0,0.16393,0.00011,17.19058]
[1777110958043,31.97,77761.37,0.0,0.16395,0.00011,17.19246]
[1777110961649,31.97,77763.25,0.0,0.16417,0.00011,17.20747]
[1777110961736,31.97,77763.25,0.0,0.16417,0.00011,17.20747]
[1777110963537,31.97,77763.06,0.0,0.16415,0.00011,17.20633]
[1777110963882,31.97,77763.06,0.0,0.16415,0.00011,17.20633]
[1777110964086,31.97,77763.14,0.0,0.16417,0.00011,17.2073]
[1777110969589,31.97,77767.25,0.0,0.16464,0.00011,17.24015]
[1777110975164,31.98,77767.12,0.0,0.16463,0.00011,17.23981]
[1777110980090,31.98,77766.85,0.0,0.16461,0.00011,17.23841]
[1777110980201,31.98,77766.85,0.0,0.16461,0.00011,17.23841]
[1777110982110,31.98,77766.87,0.0,0.16462,0.00011,17.23872]
[1777110982117,31.98,77766.87,0.0,0.16462,0.00011,17.23872]
[1777110982211,31.98,77766.87,0.0,0.16462,0.00011,17.23887]
[1777110987669,31.98,77767.31,0.0,0.16468,0.00011,17.24275]
[1777110993292,31.98,77767.56,0.0,0.16469,0.00011,17.24189]
[1777110998327,31.98,77767.14,0.0,0.16466,0.00011,17.23936]
[1777111003917,31.98,77768.05,0.0,0.16477,0.00011,17.24698]
[1777111004224,31.98,77768.36,0.0,0.1648,0.00011,17.24951]
[1777111004369,31.98,77769.01,0.0,0.16488,0.00011,17.25469]
[1777111009781,31.98,77776.04,0.0,0.16567,0.00011,17.30968]
[1777111015334,31.98,77774.76,0.0,0.16552,0.00011,17.2998]
[1777111020482,31.98,77773.02,0.0,0.16533,0.00011,17.28634]
[1777111025516,31.98,77770.08,0.0,0.165,0.00011,17.26354]
[1777111030612,31.98,77768.39,0.0,0.16482,0.00011,17.25042]
[1777111030816,31.98,77768.39,0.0,0.16482,0.00011,17.25042]
[1777111030819,31.98,77768.39,0.0,0.16482,0.00011,17.25042]
[1777111030886,31.98,77766.99,0.0,0.16466,0.00011,17.23952]
[1777111031585,31.98,77766.99,0.0,0.16466,0.00011,17.23952]
[1777111031592,31.98,77766.6,0.0,0.16462,0.00011,17.23649]
[1777111036593,31.99,77757.78,0.0,0.16364,0.00011,17.16825]
[1777111041628,31.99,77753.23,0.0,0.16313,0.00011,17.13276]
[1777111046664,31.98,77757.99,0.0,0.16366,0.00011,17.16952]
[1777111053198,31.98,77758.84,0.0,0.16375,0.00011,17.17595]
[1777111053220,31.98,77758.84,0.0,0.16375,0.00011,17.17595]
[1777111059756,31.98,77760.97,0.0,0.16396,0.00011,17.18833]
[1777111061895,31.98,77761.32,0.0,0.16399,0.00011,17.19105]
[1777111061995,31.98,77761.32,0.0,0.164,0.00011,17.19116]
[1777111068818,31.98,77766.0,0.0,0.16452,0.00011,17.22777]
[1777111074866,31.98,77766.14,0.0,0.16454,0.00011,17.22901]
[1777111080908,31.99,77765.83,0.0,0.16451,0.00011,17.22708]
[1777111084353,31.99,77765.38,0.0,0.16446,0.00011,17.2238]
[1777111084388,31.99,77765.38,0.0,0.16446,0.00011,17.2238]
[1777111084417,31.99,77765.38,0.0,0.16446,0.00011,17.2238]
[1777111085663,31.99,77765.34,0.0,0.16446,0.00011,17.22349]
[1777111085766,31.99,77765.34,0.0,0.16446,0.00011,17.22349]
[1777111085944,31.99,77765.34,0.0,0.16446,0.00011,17.22364]
[1777111086472,31.99,77765.34,0.0,0.16446,0.00011,17.22364]
[1777111091985,31.99,77757.28,0.0,0.16358,0.00011,17.16169]
[1777111097021,31.99,77757.78,0.0,0.16364,0.00011,17.16629]
[1777111102055,31.99,77758.6,0.0,0.16374,0.00011,17.17334]
[1777111107090,31.99,77750.08,0.0,0.16281,0.00011,17.10775]
[1777111112125,31.99,77747.87,0.0,0.16255,0.00011,17.08742]
[1777111114125,31.99,77746.3,0.0,0.16238,0.00011,17.07539]
[1777111121189,32.0,77744.96,0.0,0.16225,0.00011,17.06633]
[1777111127231,32.0,77743.91,0.0,0.16215,0.00011,17.0591]
[1777111132267,32.0,77743.31,0.0,0.16209,0.00011,17.05516]
[1777111138770,32.0,77747.43,0.0,0.16256,0.00011,17.08819]
[1777111143723,32.0,77749.19,0.0,0.16276,0.00011,17.10227]
[1777111143825,32.0,77750.24,0.0,0.16288,0.00011,17.11069]
[1777111150120,32.0,77750.6,0.0,0.16293,0.00011,17.11402]
[1777111150200,32.0,77751.7,0.0,0.16305,0.00011,17.12272]
[1777111150673,32.0,77751.7,0.0,0.16305,0.00011,17.12272]
[1777111150774,32.0,77752.41,0.0,0.16314,0.00011,17.12852]
[1777111151981,32.0,77752.41,0.0,0.16314,0.00011,17.12852]
[1777111157903,32.01,77738.59,0.0,0.16162,0.00011,17.0215]
[1777111159206,32.01,77737.55,0.0,0.1615,0.00011,17.01341]
[1777111159424,32.01,77737.55,0.0,0.1615,0.00011,17.01341]
[1777111159621,32.01,77737.55,0.0,0.1615,0.00011,17.01341]
[1777111159673,32.01,77728.79,0.0,0.16054,0.00011,16.94537]
[1777111160338,32.01,77728.79,0.0,0.16054,0.00011,16.94537]
[1777111161130,32.01,77728.79,0.0,0.16054,0.00011,16.94537]
[1777111161138,32.01,77728.79,0.0,0.16054,0.00011,16.94537]
[1777111161124,32.01,77718.96,0.0,0.15947,0.00011,16.86905]
[1777111162016,32.01,77718.96,0.0,0.15947,0.00011,16.86905]
[1777111162114,32.01,77715.03,0.0,0.15904,0.00011,16.8386]
[1777111163906,32.01,77712.33,0.0,0.15875,0.00011,16.81761]
[1777111163946,32.01,77712.33,0.0,0.15875,0.00011,16.81761]
[1777111164009,32.01,77710.98,0.0,0.1586,0.00011,16.80745]
[1777111165081,32.01,77710.98,0.0,0.1586,0.00011,16.80745]
[1777111165090,32.01,77710.98,0.0,0.1586,0.00011,16.80745]
[1777111165346,32.01,77714.5,0.0,0.15899,0.00011,16.83502]
[1777111166283,32.01,77716.04,0.0,0.15916,0.00011,16.84731]
[1777111171131,32.01,77713.76,0.0,0.15893,0.00011,16.83052]
[1777111171632,32.01,77713.65,0.0,0.1589,0.00011,16.82627]
[1777111175198,32.01,77713.26,0.0,0.15887,0.00011,16.82417]
[1777111175204,32.01,77713.26,0.0,0.15887,0.00011,16.82417]
[1777111175884,32.01,77712.94,0.0,0.15884,0.00011,16.8223]
[1777111182623,32.02,77711.07,0.0,0.15867,0.00011,16.80972]
[1777111188115,32.02,77708.95,0.0,0.15847,0.00011,16.7956]
[1777111193699,32.02,77707.88,0.0,0.15838,0.00011,16.7892]
[1777111198739,32.03,77707.81,0.0,0.15841,0.00011,16.79102]
[1777111201785,32.03,77707.99,0.0,0.15843,0.00011,16.79282]
[1777111201801,32.03,77707.99,0.0,0.15843,0.00011,16.79282]
[1777111201837,32.03,77707.99,0.0,0.15843,0.00011,16.79282]
[1777111202701,32.03,77709.41,0.0,0.1586,0.00011,16.80465]
[1777111203628,32.03,77709.41,0.0,0.1586,0.00011,16.80465]
[1777111203776,32.03,77709.68,0.0,0.15864,0.00011,16.80749]
[1777111208876,32.04,77713.29,0.0,0.15905,0.00011,16.83689]
[1777111214850,32.04,77712.06,0.0,0.15895,0.00011,16.82944]
[1777111219884,32.04,77709.15,0.0,0.15865,0.00011,16.80831]
[1777111224919,32.04,77707.74,0.0,0.15852,0.00011,16.79875]
[1777111229955,32.05,77710.52,0.0,0.15884,0.00011,16.8216]
[1777111234989,32.05,77713.82,0.0,0.15918,0.00011,16.8442]
[1777111240025,32.05,77720.34,0.0,0.15991,0.00011,16.89566]
[1777111245060,32.05,77721.77,0.0,0.16007,0.00011,16.9075]
[1777111250095,32.05,77721.04,0.0,0.16,0.00011,16.90265]
[1777111257385,32.05,77721.53,0.0,0.16007,0.00011,16.9072]
[1777111262435,32.06,77725.18,0.0,0.16049,0.00011,16.93673]
[1777111265122,32.06,77726.33,0.0,0.16062,0.00011,16.94594]
[1777111266550,32.06,77731.69,0.0,0.16121,0.00011,16.98784]
[1777111266571,32.06,77731.69,0.0,0.16121,0.00011,16.98784]
[1777111267217,32.06,77732.21,0.0,0.16127,0.00011,16.99196]
[1777111269829,32.06,77732.05,0.0,0.16125,0.00011,16.99086]
[1777111273342,32.06,77731.05,0.0,0.16114,0.00011,16.98342]
[1777111279432,32.06,77734.83,0.0,0.16156,0.00011,17.01303]
[1777111284811,32.06,77733.45,0.0,0.16142,0.00011,17.00253]
[1777111286865,32.06,77733.45,0.0,0.16142,0.00011,17.00263]
[1777111287096,32.06,77732.62,0.0,0.16133,0.00011,16.99628]
[1777111295198,32.06,77732.47,0.0,0.16128,0.00011,16.99126]
[1777111301059,32.06,77731.21,0.0,0.16115,0.00011,16.98193]
[1777111306490,32.06,77731.0,0.0,0.16113,0.00011,16.98071]
[1777111311555,32.06,77730.99,0.0,0.16114,0.00011,16.98093]
[1777111316560,32.06,77731.96,0.0,0.16126,0.00011,16.98954]
[1777111322694,32.07,77732.43,0.0,0.16133,0.00011,16.99419]
[1777111329221,32.07,77732.36,0.0,0.16134,0.00011,16.99511]
[1777111329477,32.07,77732.32,0.0,0.16135,0.00011,16.99551]
[1777111329653,32.07,77732.32,0.0,0.16135,0.00011,16.99551]
[1777111331949,32.07,77739.04,0.0,0.16209,0.00011,17.04811]
[1777111332885,32.07,77740.45,0.0,0.16225,0.00011,17.05922]
[1777111333528,32.07,77740.45,0.0,0.16225,0.00011,17.05938]
[1777111333532,32.07,77740.45,0.0,0.16225,0.00011,17.05938]
[1777111334294,32.07,77740.45,0.0,0.16225,0.00011,17.05938]
[1777111334688,32.07,77740.45,0.0,0.16225,0.00011,17.05953]
[1777111335548,32.07,77740.45,0.0,0.16225,0.00011,17.05953]
[1777111336714,32.07,77741.92,0.0,0.16242,0.00011,17.0711]
[1777111337580,32.07,77742.8,0.0,0.16252,0.00011,17.07806]
[1777111337708,32.07,77742.8,0.0,0.16252,0.00011,17.0782]
[1777111342878,32.07,77743.45,0.0,0.1626,0.00011,17.08388]
[1777111342927,32.07,77743.43,0.0,0.1626,0.00011,17.08384]
[1777111344487,32.07,77743.43,0.0,0.1626,0.00011,17.08384]
[1777111348170,32.08,77757.26,0.0,0.16414,0.00011,17.19162]
[1777111355835,32.08,77760.01,0.0,0.16441,0.00011,17.20905]
[1777111362478,32.08,77761.28,0.0,0.16456,0.00011,17.21946]
[1777111368020,32.08,77764.3,0.0,0.16491,0.00011,17.24386]
[1777111368092,32.08,77768.37,0.0,0.16537,0.00011,17.27559]
[1777111370126,32.08,77768.37,0.0,0.16537,0.00011,17.27559]
[1777111372114,32.08,77768.46,0.0,0.16538,0.00011,17.27641]
[1777111373827,32.08,77768.01,0.0,0.16533,0.00011,17.27309]
[1777111373857,32.08,77768.01,0.0,0.16533,0.00011,17.27309]
[1777111373871,32.08,77768.01,0.0,0.16533,0.00011,17.27309]
[1777111374109,32.08,77768.01,0.0,0.16533,0.00011,17.27309]
[1777111374133,32.08,77768.01,0.0,0.16533,0.00011,17.27309]
[1777111374165,32.08,77768.01,0.0,0.16533,0.00011,17.27309]
[1777111374210,32.08,77771.78,0.0,0.16576,0.00011,17.3024]
[1777111375646,32.08,77776.45,0.0,0.16628,0.00011,17.3387]
[1777111376166,32.08,77776.45,0.0,0.16628,0.00011,17.3387]
[1777111376177,32.08,77776.45,0.0,0.16628,0.00011,17.3387]
[1777111376208,32.08,77776.45,0.0,0.16628,0.00011,17.3387]
[1777111377256,32.08,77776.99,0.0,0.16634,0.00011,17.34292]
[1777111377370,32.08,77776.99,0.0,0.16634,0.00011,17.34292]
[1777111380224,32.08,77775.7,0.0,0.16619,0.00011,17.33289]
[1777111385244,32.08,77779.58,0.0,0.16663,0.00011,17.36288]
[1777111385293,32.08,77779.58,0.0,0.16663,0.00011,17.36288]
[1777111390744,32.08,77775.63,0.0,0.16618,0.00011,17.33186]
[1777111391253,32.08,77775.63,0.0,0.16618,0.00011,17.33186]
[1777111397135,32.08,77772.28,0.0,0.1658,0.00011,17.30543]
[1777111399637,32.08,77773.05,0.0,0.16588,0.00011,17.3113]
[1777111406139,32.08,77776.1,0.0,0.16622,0.00011,17.33462]
[1777111411305,32.08,77776.37,0.0,0.16624,0.00011,17.33634]
[1777111417274,32.08,77769.15,0.0,0.16541,0.00011,17.27613]
[1777111417805,32.08,77769.15,0.0,0.16541,0.00011,17.27613]
[1777111418282,32.08,77768.28,0.0,0.16531,0.00011,17.26947]
[1777111418834,32.08,77768.28,0.0,0.16531,0.00011,17.26947]
[1777111419288,32.08,77767.74,0.0,0.16525,0.00011,17.26538]
[1777111422018,32.08,77767.42,0.0,0.16522,0.00011,17.26311]
[1777111422057,32.08,77767.42,0.0,0.16522,0.00011,17.26311]
[1777111422090,32.08,77767.42,0.0,0.16522,0.00011,17.26311]
[1777111422103,32.08,77767.42,0.0,0.16522,0.00011,17.26311]
[1777111422310,32.08,77766.35,0.0,0.1651,0.00011,17.25492]
[1777111422483,32.08,77766.35,0.0,0.1651,0.00011,17.25492]
[1777111425279,32.08,77751.07,0.0,0.16341,0.00011,17.13661]
[1777111425412,32.08,77751.07,0.0,0.16341,0.00011,17.13661]
[1777111428260,32.08,77742.28,0.0,0.16244,0.00011,17.06884]
[1777111433394,32.08,77736.67,0.0,0.16183,0.00011,17.02538]
[1777111433735,32.08,77736.67,0.0,0.16183,0.00011,17.02538]
[1777111439436,32.08,77742.43,0.0,0.16247,0.00011,17.07095]
[1777111440104,32.08,77742.43,0.0,0.16247,0.00011,17.07095]
[1777111441076,32.08,77743.26,0.0,0.16257,0.00011,17.07753]
[1777111443746,32.08,77743.52,0.0,0.1626,0.00011,17.07979]
[1777111447698,32.08,77745.02,0.0,0.16277,0.00011,17.09188]
[1777111447732,32.08,77745.16,0.0,0.16279,0.00011,17.09307]
[1777111449961,32.08,77755.33,0.0,0.16392,0.00011,17.17217]
[1777111455729,32.08,77756.91,0.0,0.16409,0.00011,17.18439]
[1777111455797,32.08,77757.99,0.0,0.16421,0.00011,17.19273]
[1777111459444,32.08,77758.85,0.0,0.16431,0.00011,17.19934]
[1777111460037,32.08,77759.77,0.0,0.16441,0.00011,17.20648]
[1777111465441,32.08,77758.97,0.0,0.16432,0.00011,17.20034]
[1777111467577,32.08,77766.28,0.0,0.16514,0.00011,17.2573]
[1777111467673,32.08,77768.35,0.0,0.16537,0.00011,17.27349]
[1777111470887,32.08,77768.34,0.0,0.16537,0.00011,17.27376]
[1777111470907,32.08,77768.34,0.0,0.16537,0.00011,17.27376]
[1777111470975,32.08,77768.35,0.0,0.16537,0.00011,17.27384]
[1777111476454,32.08,77771.58,0.0,0.16571,0.00011,17.29523]
[1777111481735,32.09,77768.65,0.0,0.16539,0.00011,17.27309]
[1777111487418,32.09,77768.52,0.0,0.16538,0.00011,17.27224]
[1777111491925,32.09,77769.01,0.0,0.16544,0.00011,17.27616]
[1777111492005,32.09,77768.46,0.0,0.16537,0.00011,17.27179]
[1777111497066,32.09,77768.48,0.0,0.16537,0.00011,17.2717]
[1777111498029,32.09,77768.39,0.0,0.16536,0.00011,17.27081]
[1777111498335,32.08,77764.16,0.0,0.16489,0.00011,17.2379]
[1777111504160,32.08,77757.02,0.0,0.16409,0.00011,17.18208]
[1777111510387,32.08,77755.38,0.0,0.1639,0.00011,17.16898]
[1777111515975,32.08,77756.7,0.0,0.16405,0.00011,17.17968]
[1777111521009,32.09,77754.21,0.0,0.16378,0.00011,17.16089]
[1777111526044,32.09,77753.21,0.0,0.16368,0.00011,17.15369]
[1777111531083,32.09,77752.69,0.0,0.1636,0.00011,17.14627]
[1777111536115,32.09,77752.9,0.0,0.16364,0.00011,17.14845]
[1777111543163,32.09,77750.65,0.0,0.1634,0.00011,17.13181]
[1777111551220,32.09,77750.49,0.0,0.1634,0.00011,17.13155]
[1777111557261,32.09,77750.11,0.0,0.16336,0.00011,17.12936]
[1777111562302,32.09,77756.34,0.0,0.16406,0.00011,17.17824]
[1777111567332,32.1,77758.01,0.0,0.16425,0.00011,17.19156]
[1777111572366,32.1,77759.2,0.0,0.16439,0.00011,17.20119]
[1777111577402,32.1,77760.91,0.0,0.16458,0.00011,17.21445]
[1777111582437,32.1,77767.8,0.0,0.16534,0.00011,17.26758]
[1777111588480,32.09,77767.69,0.0,0.16532,0.00011,17.26614]
[1777111593514,32.09,77774.51,0.0,0.16605,0.00011,17.31469]
[1777111598550,32.09,77773.28,0.0,0.1659,0.00011,17.30428]
[1777111603584,32.09,77773.5,0.0,0.16591,0.00011,17.30513]
[1777111604655,32.09,77772.33,0.0,0.16578,0.00011,17.29588]
[1777111604697,32.09,77772.33,0.0,0.16578,0.00011,17.29588]
[1777111604736,32.09,77772.33,0.0,0.16578,0.00011,17.29588]
[1777111606267,32.09,77774.2,0.0,0.16599,0.00011,17.31022]
[1777111611640,32.09,77773.4,0.0,0.16588,0.00011,17.3032]
[1777111616675,32.09,77772.48,0.0,0.16576,0.00011,17.29496]
[1777111621711,32.08,77771.44,0.0,0.16563,0.00011,17.2858]
[1777111626745,32.08,77773.76,0.0,0.16588,0.00011,17.30297]
[1777111633195,32.08,77774.48,0.0,0.16595,0.00011,17.30796]
[1777111639311,32.08,77773.3,0.0,0.16581,0.00011,17.29809]
[1777111644892,32.08,77773.57,0.0,0.16583,0.00011,17.29932]
[1777111649926,32.08,77773.13,0.0,0.16577,0.00011,17.29529]
[1777111654961,32.08,77774.44,0.0,0.16588,0.00011,17.30078]
[1777111659999,32.07,77773.79,0.0,0.16579,0.00011,17.29508]
[1777111665033,32.07,77774.62,0.0,0.16587,0.00011,17.3007]
[1777111665912,32.07,77774.62,0.0,0.16587,0.00011,17.3007]
[1777111671571,32.07,77774.05,0.0,0.16579,0.00011,17.29503]
[1777111672590,32.07,77774.05,0.0,0.16579,0.00011,17.29503]
[1777111679137,32.07,77773.73,0.0,0.16574,0.00011,17.29149]
[1777111687190,32.06,77765.55,0.0,0.16479,0.00011,17.22565]
[1777111692225,32.06,77765.54,0.0,0.16478,0.00011,17.22479]
[1777111697260,32.06,77765.46,0.0,0.16477,0.00011,17.22378]
[1777111703302,32.06,77766.23,0.0,0.16484,0.00011,17.22917]
[1777111708337,32.06,77766.76,0.0,0.16489,0.00011,17.23274]
[1777111713373,32.06,77768.56,0.0,0.16505,0.00011,17.24198]
[1777111713839,32.06,77768.56,0.0,0.16505,0.00011,17.24198]
[1777111720421,32.06,77775.08,0.0,0.16576,0.00011,17.29122]
[1777111725456,32.05,77774.53,0.0,0.16568,0.00011,17.2856]
[1777111730492,32.05,77773.66,0.0,0.16557,0.00011,17.27768]
[1777111733642,32.05,77773.64,0.0,0.16556,0.00011,17.27729]
[1777111733677,32.05,77773.64,0.0,0.16555,0.00011,17.27682]
[1777111735672,32.05,77773.64,0.0,0.16555,0.00011,17.27682]
[1777111735674,32.05,77773.64,0.0,0.16555,0.00011,17.27634]
[1777111737710,32.05,77773.64,0.0,0.16555,0.00011,17.27634]
[1777111737716,32.05,77773.64,0.0,0.16555,0.00011,17.27634]
[1777111738548,32.05,77773.64,0.0,0.16554,0.00011,17.27564]
[1777111743582,32.05,77771.22,0.0,0.16525,0.00011,17.25582]
[1777111743790,32.05,77771.22,0.0,0.16525,0.00011,17.25582]
[1777111744589,32.05,77772.11,0.0,0.16535,0.00011,17.26258]
[1777111750631,32.04,77770.29,0.0,0.16513,0.00011,17.24752]
[1777111753945,32.04,77770.23,0.0,0.16512,0.00011,17.24675]
[1777111754661,32.04,77770.39,0.0,0.16513,0.00011,17.24771]
[1777111755177,32.04,77770.39,0.0,0.16513,0.00011,17.24771]
[1777111755831,32.04,77769.82,0.0,0.16507,0.00011,17.24314]
[1777111756723,32.04,77769.82,0.0,0.16507,0.00011,17.24314]
[1777111757683,32.04,77769.53,0.0,0.16503,0.00011,17.24062]
[1777111758431,32.04,77769.53,0.0,0.16503,0.00011,17.24062]
[1777111758590,32.04,77769.53,0.0,0.16503,0.00011,17.24062]
[1777111763383,32.04,77760.11,0.0,0.16397,0.00011,17.16657]
[1777111768760,32.04,77758.08,0.0,0.16373,0.00011,17.14986]
[1777111772786,32.04,77759.25,0.0,0.16382,0.00011,17.15439]
[1777111776500,32.04,77759.25,0.0,0.16382,0.00011,17.15439]
[1777111782348,32.04,77762.84,0.0,0.16421,0.00011,17.18128]
[1777111787896,32.03,77763.64,0.0,0.16429,0.00011,17.187]
[1777111792928,32.03,77764.64,0.0,0.1644,0.00011,17.19465]
[1777111797966,32.03,77765.24,0.0,0.16447,0.00011,17.19949]
[1777111802997,32.03,77765.84,0.0,0.16454,0.00011,17.20432]
[1777111808455,32.04,77767.59,0.0,0.16474,0.00011,17.21812]
[1777111814210,32.04,77768.22,0.0,0.16481,0.00011,17.22326]
[1777111820116,32.04,77771.64,0.0,0.1652,0.00011,17.25036]
[1777111825151,32.04,77772.49,0.0,0.1653,0.00011,17.25745]
[1777111831195,32.04,77772.3,0.0,0.16525,0.00011,17.25216]
[1777111836229,32.04,77771.53,0.0,0.16517,0.00011,17.24634]
[1777111841265,32.04,77771.52,0.0,0.16517,0.00011,17.24647]
[1777111846325,32.04,77771.93,0.0,0.16522,0.00011,17.24984]
[1777111852839,32.04,77771.4,0.0,0.16516,0.00011,17.24592]
[1777111858383,32.04,77770.02,0.0,0.16501,0.00011,17.23532]
[1777111863616,32.04,77769.97,0.0,0.16501,0.00011,17.23501]
[1777111870468,32.04,77768.06,0.0,0.16477,0.00011,17.21865]
[1777111875906,32.04,77767.82,0.0,0.16474,0.00011,17.21645]
[1777111875973,32.04,77767.82,0.0,0.16474,0.00011,17.21645]
[1777111876445,32.04,77767.82,0.0,0.16474,0.00011,17.21645]
[1777111878955,32.03,77766.42,0.0,0.16457,0.00011,17.20456]
[1777111880882,32.03,77767.29,0.0,0.16467,0.00011,17.21132]
[1777111881545,32.03,77765.11,0.0,0.16442,0.00011,17.1939]
[1777111886580,32.03,77763.73,0.0,0.16425,0.00011,17.1825]
[1777111886953,32.03,77763.73,0.0,0.16425,0.00011,17.1825]
[1777111886961,32.03,77763.73,0.0,0.16425,0.00011,17.1825]
[1777111887055,32.03,77763.83,0.0,0.16426,0.00011,17.18328]
[1777111893628,32.03,77764.23,0.0,0.16426,0.00011,17.18133]
[1777111898664,32.03,77764.88,0.0,0.16433,0.00011,17.18565]
[1777111903856,32.03,77764.92,0.0,0.16432,0.00011,17.18552]
[1777111911564,32.03,77765.39,0.0,0.16436,0.00011,17.18826]
[1777111917797,32.02,77765.87,0.0,0.16439,0.00011,17.1904]
[1777111923845,32.02,77766.12,0.0,0.16441,0.00011,17.19135]
[1777111929930,32.02,77766.57,0.0,0.16445,0.00011,17.1942]
[1777111935929,32.02,77766.22,0.0,0.16439,0.00011,17.19019]
[1777111940964,32.02,77765.38,0.0,0.16428,0.00011,17.1829]
[1777111948013,32.01,77766.33,0.0,0.16438,0.00011,17.18947]
[1777111953541,32.01,77766.71,0.0,0.16438,0.00011,17.18784]
[1777111959582,32.01,77767.03,0.0,0.16441,0.00011,17.18995]
[1777111965132,32.01,77766.68,0.0,0.16437,0.00011,17.18702]
[1777111970167,32.01,77766.97,0.0,0.1644,0.00011,17.18914]
[1777111978904,32.01,77767.4,0.0,0.16445,0.00011,17.19241]
[1777111982161,32.01,77767.62,0.0,0.16447,0.00011,17.19404]
[1777111986252,32.01,77767.42,0.0,0.16445,0.00011,17.19247]
[1777111988686,32.01,77771.88,0.0,0.16494,0.00011,17.22709]
[1777111994335,32.01,77770.33,0.0,0.16477,0.00011,17.21458]
[1777111999863,32.01,77770.84,0.0,0.16481,0.00011,17.21805]
[1777112006420,32.01,77769.52,0.0,0.16466,0.00011,17.20721]
[1777112011455,32.01,77769.48,0.0,0.16462,0.00011,17.20231]
[1777112018503,32.01,77769.2,0.0,0.16457,0.00011,17.19936]
[1777112026613,32.01,77768.32,0.0,0.16447,0.00011,17.19207]
[1777112032603,32.0,77766.81,0.0,0.16429,0.00011,17.17936]
[1777112037639,32.0,77766.9,0.0,0.16429,0.00011,17.17969]
[1777112042674,32.0,77767.35,0.0,0.16434,0.00011,17.18295]
[1777112047709,32.0,77768.15,0.0,0.16442,0.00011,17.18897]
[1777112053751,32.0,77768.21,0.0,0.16443,0.00011,17.18924]
[1777112058785,32.0,77768.42,0.0,0.16445,0.00011,17.19075]
[1777112065835,32.0,77768.38,0.0,0.16444,0.00011,17.19032]
[1777112070871,32.0,77767.42,0.0,0.16434,0.00011,17.18283]
[1777112076192,32.0,77767.29,0.0,0.16429,0.00011,17.17777]
[1777112083962,32.0,77767.31,0.0,0.1643,0.00011,17.17807]
[1777112088997,32.0,77767.43,0.0,0.16431,0.00011,17.17911]
[1777112099064,32.0,77767.17,0.0,0.16429,0.00011,17.17733]
[1777112105111,32.0,77767.12,0.0,0.16428,0.00011,17.17711]
[1777112110164,32.0,77767.04,0.0,0.16428,0.00011,17.1766]
[1777112116185,32.0,77767.07,0.0,0.16428,0.00011,17.17704]
[1777112121220,32.0,77767.01,0.0,0.16428,0.00011,17.17673]
[1777112126255,32.0,77767.21,0.0,0.1643,0.00011,17.17845]
[1777112131290,32.0,77767.03,0.0,0.16426,0.00011,17.17314]
[1777112137334,32.0,77767.12,0.0,0.16427,0.00011,17.17405]
[1777112142367,32.01,77767.14,0.0,0.16427,0.00011,17.17438]
[1777112147402,32.01,77767.1,0.0,0.16427,0.00011,17.17425]
[1777112153553,32.01,77766.94,0.0,0.16425,0.00011,17.17308]
[1777112153646,32.01,77766.94,0.0,0.16426,0.00011,17.17323]
[1777112158978,32.01,77766.26,0.0,0.16419,0.00011,17.16822]
[1777112163274,32.01,77766.65,0.0,0.16423,0.00011,17.17143]
[1777112163516,32.01,77767.68,0.0,0.16435,0.00011,17.17949]
[1777112169053,32.01,77769.31,0.0,0.16453,0.00011,17.19243]
[1777112169354,32.01,77769.31,0.0,0.16453,0.00011,17.19243]
[1777112169559,32.01,77769.31,0.0,0.16453,0.00011,17.19243]
[1777112171179,32.01,77769.31,0.0,0.16453,0.00011,17.19243]
[1777112171215,32.01,77770.05,0.0,0.16462,0.00011,17.19822]
[1777112171573,32.01,77770.39,0.0,0.16465,0.00011,17.20089]
[1777112176608,32.01,77772.49,0.0,0.16489,0.00011,17.21721]
[1777112182185,32.01,77771.81,0.0,0.16481,0.00011,17.21181]
[1777112183579,32.01,77771.83,0.0,0.16481,0.00011,17.21182]
[1777112183658,32.01,77770.16,0.0,0.16462,0.00011,17.19878]
[1777112185590,32.01,77769.65,0.0,0.16456,0.00011,17.1947]
[1777112186173,32.01,77769.99,0.0,0.1646,0.00011,17.19729]
[1777112188286,32.01,77770.68,0.0,0.16468,0.00011,17.2026]
[1777112189649,32.01,77770.25,0.0,0.16463,0.00011,17.19919]
[1777112189751,32.01,77770.0,0.0,0.1646,0.00011,17.19711]
[1777112191674,32.01,77770.0,0.0,0.1646,0.00011,17.19711]
[1777112191775,32.01,77770.0,0.0,0.16457,0.00011,17.19297]
[1777112197756,32.01,77769.11,0.0,0.16446,0.00011,17.18559]
[1777112202791,32.0,77768.65,0.0,0.1644,0.00011,17.18148]
[1777112205978,32.0,77768.83,0.0,0.16442,0.00011,17.1827]
[1777112211863,32.0,77775.33,0.0,0.16514,0.00011,17.23314]
[1777112216898,32.0,77773.72,0.0,0.16496,0.00011,17.22062]
[1777112218715,32.0,77774.83,0.0,0.16509,0.00011,17.22914]
[1777112221924,32.0,77775.96,0.0,0.16521,0.00011,17.23791]
[1777112227598,32.0,77775.15,0.0,0.16512,0.00011,17.23151]
[1777112234749,32.0,77774.46,0.0,0.16504,0.00011,17.2257]
[1777112241996,32.0,77774.24,0.0,0.165,0.00011,17.2234]
[1777112248116,32.0,77772.61,0.0,0.16481,0.00011,17.21009]
[1777112253150,32.0,77772.58,0.0,0.16478,0.00011,17.20587]
[1777112258186,32.0,77772.67,0.0,0.16479,0.00011,17.20666]
[1777112263221,32.0,77772.3,0.0,0.16475,0.00011,17.20388]
[1777112268256,32.0,77771.88,0.0,0.16471,0.00011,17.20072]
[1777112276803,32.0,77771.76,0.0,0.1647,0.00011,17.2]
[1777112282731,32.0,77771.78,0.0,0.1647,0.00011,17.20025]
[1777112282757,32.0,77771.78,0.0,0.1647,0.00011,17.20025]
[1777112288395,32.0,77768.83,0.0,0.16438,0.00011,17.17762]
[1777112295444,32.0,77768.52,0.0,0.16435,0.00011,17.17559]
[1777112300479,32.0,77769.82,0.0,0.1645,0.00011,17.18595]
[1777112305514,32.0,77769.76,0.0,0.16449,0.00011,17.1857]
[1777112310550,32.0,77769.76,0.0,0.1645,0.00011,17.18592]
[1777112315584,32.0,77771.41,0.0,0.16465,0.00011,17.19485]
[1777112320619,32.0,77771.21,0.0,0.16463,0.00011,17.19344]
[1777112325655,32.0,77771.8,0.0,0.1647,0.00011,17.19818]
[1777112331697,32.01,77771.09,0.0,0.16462,0.00011,17.19282]
[1777112337224,32.01,77770.96,0.0,0.16461,0.00011,17.19199]
[1777112342774,32.01,77770.94,0.0,0.16461,0.00011,17.19198]
[1777112347811,32.01,77771.8,0.0,0.16471,0.00011,17.19881]
[1777112352845,32.01,77771.27,0.0,0.16465,0.00011,17.1948]
[1777112358503,32.01,77771.63,0.0,0.16469,0.00011,17.19769]
[1777112363923,32.01,77771.15,0.0,0.16464,0.00011,17.19406]
[1777112368958,32.01,77770.49,0.0,0.16457,0.00011,17.18906]
[1777112369991,32.01,77759.03,0.0,0.16329,0.00011,17.09994]
[1777112375101,32.01,77754.77,0.0,0.16279,0.00011,17.0625]
[1777112381046,32.01,77758.58,0.0,0.16321,0.00011,17.09188]
[1777112386079,32.01,77760.55,0.0,0.16342,0.00011,17.10688]
[1777112391114,32.0,77761.18,0.0,0.16349,0.00011,17.11142]
[1777112396149,32.0,77760.28,0.0,0.16338,0.00011,17.10409]
[1777112401183,32.0,77760.4,0.0,0.16339,0.00011,17.10477]
[1777112406218,32.0,77761.39,0.0,0.1635,0.00011,17.11235]
[1777112411255,32.0,77761.46,0.0,0.16351,0.00011,17.11291]
[1777112417784,32.0,77763.05,0.0,0.16369,0.00011,17.12541]
[1777112424346,32.0,77763.57,0.0,0.16375,0.00011,17.12967]
[1777112430387,32.0,77764.82,0.0,0.16389,0.00011,17.13961]
[1777112435423,32.0,77765.12,0.0,0.1639,0.00011,17.13811]
[1777112441461,32.01,77765.47,0.0,0.16394,0.00011,17.14118]
[1777112447906,32.01,77766.16,0.0,0.16402,0.00011,17.1468]
[1777112453492,32.01,77772.9,0.0,0.16478,0.00011,17.19955]
[1777112459594,32.01,77770.59,0.0,0.16452,0.00011,17.18145]
[1777112464631,32.01,77775.96,0.0,0.16512,0.00011,17.22337]
[1777112469666,32.01,77777.44,0.0,0.16529,0.00011,17.23529]
[1777112478205,32.01,77775.33,0.0,0.16506,0.00011,17.21936]
[1777112484076,32.01,77775.35,0.0,0.16507,0.00011,17.21966]
[1777112489806,32.01,77773.22,0.0,0.16483,0.00011,17.20328]
[1777112495914,32.01,77772.2,0.0,0.16469,0.00011,17.19139]
[1777112503905,32.01,77771.34,0.0,0.1646,0.00011,17.18494]
[1777112508939,32.01,77771.44,0.0,0.16461,0.00011,17.18581]
[1777112518485,32.01,77771.74,0.0,0.16464,0.00011,17.18823]
[1777112528556,32.01,77771.16,0.0,0.16458,0.00011,17.18375]
[1777112534912,32.01,77770.47,0.0,0.1645,0.00011,17.1784]
[1777112540157,32.01,77770.08,0.0,0.16446,0.00011,17.17538]
[1777112546648,32.01,77770.17,0.0,0.16447,0.00011,17.17607]
[1777112553276,32.01,77770.18,0.0,0.16444,0.00011,17.17203]
[1777112559293,32.01,77769.97,0.0,0.16442,0.00011,17.17037]
[1777112569362,32.01,77769.79,0.0,0.1644,0.00011,17.16894]
[1777112574396,32.01,77769.62,0.0,0.16438,0.00011,17.1676]
[1777112579431,32.01,77772.3,0.0,0.16468,0.00011,17.18841]
[1777112584467,32.01,77774.14,0.0,0.16488,0.00011,17.20258]
[1777112589502,32.01,77773.98,0.0,0.16486,0.00011,17.20111]
[1777112594536,32.01,77773.65,0.0,0.16482,0.00011,17.19843]
[1777112600059,32.01,77773.22,0.0,0.16478,0.00011,17.19544]
[1777112606620,32.01,77772.7,0.0,0.16473,0.00011,17.19193]
[1777112612662,32.01,77772.32,0.0,0.16466,0.00011,17.18528]
[1777112617697,32.01,77771.75,0.0,0.16459,0.00011,17.18076]
[1777112624928,32.01,77772.46,0.0,0.16468,0.00011,17.18663]
[1777112630788,32.01,77771.78,0.0,0.16461,0.00011,17.18196]
[1777112636213,32.01,77771.01,0.0,0.16453,0.00011,17.17619]
[1777112641866,32.01,77773.83,0.0,0.16485,0.00011,17.19836]
[1777112646900,32.01,77777.17,0.0,0.16522,0.00011,17.22398]
[1777112651936,32.01,77777.96,0.0,0.1653,0.00011,17.22956]
[1777112659532,32.01,77777.75,0.0,0.16526,0.00011,17.22677]
[1777112662523,32.01,77777.83,0.0,0.16526,0.00011,17.22707]
[1777112662671,32.01,77777.83,0.0,0.16526,0.00011,17.22707]
[1777112667473,32.01,77779.51,0.0,0.16544,0.00011,17.23957]
[1777112667489,32.01,77779.51,0.0,0.16544,0.00011,17.23957]
[1777112667657,32.01,77779.51,0.0,0.16544,0.00011,17.23957]
[1777112667660,32.01,77779.51,0.0,0.16544,0.00011,17.23957]
[1777112667521,32.01,77779.71,0.0,0.16546,0.00011,17.24082]
[1777112667697,32.01,77779.71,0.0,0.16546,0.00011,17.24082]
[1777112668048,32.01,77779.71,0.0,0.16546,0.00011,17.24082]
[1777112669701,32.01,77782.75,0.0,0.16579,0.00011,17.26406]
[1777112669729,32.01,77782.75,0.0,0.16579,0.00011,17.26406]
[1777112671732,32.01,77783.06,0.0,0.16582,0.00011,17.26624]
[1777112671746,32.01,77783.06,0.0,0.16582,0.00011,17.26624]
[1777112673768,32.01,77783.66,0.0,0.16586,0.00011,17.26638]
[1777112673792,32.01,77783.66,0.0,0.16586,0.00011,17.26638]
[1777112675796,32.01,77783.7,0.0,0.16586,0.00011,17.26647]
[1777112675810,32.01,77783.7,0.0,0.16586,0.00011,17.26647]
[1777112677822,32.0,77783.78,0.0,0.16586,0.00011,17.26663]
[1777112677850,32.0,77783.78,0.0,0.16586,0.00011,17.26663]
[1777112679855,32.0,77784.25,0.0,0.1659,0.00011,17.26945]
[1777112679895,32.0,77784.25,0.0,0.1659,0.00011,17.26945]
[1777112681942,32.0,77784.25,0.0,0.1659,0.00011,17.26945]
[1777112681964,32.0,77784.25,0.0,0.1659,0.00011,17.26945]
[1777112683973,32.0,77784.25,0.0,0.16589,0.00011,17.26887]
[1777112684003,32.0,77784.25,0.0,0.16589,0.00011,17.26887]
[1777112686015,32.0,77784.63,0.0,0.16593,0.00011,17.27159]
[1777112686116,32.0,77784.63,0.0,0.16592,0.00011,17.27114]
[1777112691580,32.0,77784.39,0.0,0.16588,0.00011,17.26836]
[1777112697078,32.0,77781.96,0.0,0.16559,0.00011,17.24811]
[1777112702287,31.99,77781.57,0.0,0.16553,0.00011,17.24381]
[1777112707312,31.99,77782.95,0.0,0.16566,0.00011,17.25325]
[1777112710463,31.99,77782.43,0.0,0.1656,0.00011,17.24877]
[1777112710473,31.99,77782.43,0.0,0.1656,0.00011,17.24877]
[1777112710488,31.99,77782.43,0.0,0.1656,0.00011,17.24877]
[1777112710564,31.99,77782.39,0.0,0.16559,0.00011,17.24824]
[1777112716386,31.99,77781.62,0.0,0.16548,0.00011,17.24098]
[1777112721420,31.99,77781.42,0.0,0.16545,0.00011,17.23838]
[1777112726456,31.98,77787.34,0.0,0.16609,0.00011,17.28331]
[1777112728741,31.98,77788.28,0.0,0.1662,0.00011,17.29037]
[1777112729048,31.98,77789.44,0.0,0.16632,0.00011,17.29923]
[1777112729476,31.98,77789.44,0.0,0.16632,0.00011,17.29907]
[1777112730485,31.98,77800.09,0.0,0.16752,0.00011,17.38199]
[1777112733508,31.98,77810.72,0.0,0.1687,0.00011,17.46034]
[1777112738543,31.98,77820.64,0.0,0.16981,0.00011,17.53688]
[1777112743578,31.98,77826.86,0.0,0.17051,0.00011,17.58435]
[1777112748639,31.98,77828.98,0.0,0.17074,0.00011,17.60006]
[1777112750176,31.98,77828.63,0.0,0.1707,0.00011,17.59697]
[1777112755669,31.97,77829.64,0.0,0.1708,0.00011,17.60397]
[1777112758613,31.97,77830.51,0.0,0.1709,0.00011,17.61051]
[1777112758697,31.97,77831.08,0.0,0.17096,0.00011,17.61483]
[1777112763730,31.97,77833.05,0.0,0.17117,0.00011,17.62893]
[1777112766779,31.97,77834.01,0.0,0.17127,0.00011,17.63584]
[1777112767759,31.97,77835.63,0.0,0.17145,0.00011,17.64789]
[1777112771826,31.97,77839.34,0.0,0.17186,0.00011,17.67591]
[1777112771917,31.97,77839.34,0.0,0.17186,0.00011,17.67591]
[1777112772794,31.97,77839.46,0.0,0.17187,0.00011,17.67663]
[1777112773545,31.97,77839.46,0.0,0.17187,0.00011,17.67663]
[1777112778836,31.97,77832.51,0.0,0.17106,0.00011,17.62172]
[1777112783870,31.96,77833.9,0.0,0.17121,0.00011,17.63195]
[1777112786824,31.96,77833.14,0.0,0.17112,0.00011,17.62592]
[1777112787819,31.96,77833.14,0.0,0.17112,0.00011,17.6258]
[1777112788620,31.96,77833.57,0.0,0.17116,0.00011,17.62894]
[1777112794512,31.96,77833.99,0.0,0.17118,0.00011,17.62764]
[1777112800514,31.96,77830.66,0.0,0.17079,0.00011,17.6012]
[1777112807031,31.96,77830.7,0.0,0.17078,0.00011,17.60107]
[1777112814080,31.96,77832.92,0.0,0.17103,0.00011,17.61765]
[1777112819116,31.96,77835.76,0.0,0.17134,0.00011,17.63912]
[1777112824155,31.96,77836.01,0.0,0.17136,0.00011,17.64032]
[1777112829185,31.96,77836.17,0.0,0.17137,0.00011,17.64079]
[1777112834221,31.95,77837.56,0.0,0.17151,0.00011,17.65076]
[1777112839256,31.95,77837.59,0.0,0.1715,0.00011,17.65012]
[1777112845298,31.95,77837.64,0.0,0.17149,0.00011,17.64945]
[1777112850866,31.95,77838.13,0.0,0.17153,0.00011,17.6522]
[1777112856503,31.95,77838.51,0.0,0.17154,0.00011,17.65035]
[1777112857647,31.95,77838.26,0.0,0.1715,0.00011,17.64786]
[1777112862417,31.94,77838.27,0.0,0.17149,0.00011,17.6472]
[1777112867452,31.94,77837.09,0.0,0.17134,0.00011,17.6371]
[1777112873495,31.94,77835.27,0.0,0.17112,0.00011,17.62199]
[1777112878528,31.94,77836.06,0.0,0.17119,0.00011,17.62717]
[1777112883916,31.94,77837.31,0.0,0.17133,0.00011,17.63623]
[1777112893633,31.93,77837.64,0.0,0.17133,0.00011,17.63681]
[1777112898669,31.93,77842.71,0.0,0.1719,0.00012,17.67531]
[1777112903703,31.93,77841.73,0.0,0.17177,0.00012,17.66656]
[1777112908738,31.93,77835.56,0.0,0.17105,0.00011,17.61764]
[1777112913773,31.93,77837.75,0.0,0.17126,0.00011,17.62979]
[1777112919815,31.92,77835.48,0.0,0.17098,0.00011,17.61101]
[1777112924850,31.92,77831.29,0.0,0.17049,0.00011,17.57747]
[1777112931427,31.92,77830.27,0.0,0.17036,0.00011,17.56847]
[1777112936935,31.92,77825.0,0.0,0.16973,0.00011,17.52623]
[1777112941975,31.92,77821.65,0.0,0.16933,0.00011,17.4989]
[1777112947011,31.91,77820.31,0.0,0.16916,0.00011,17.48728]
[1777112952046,31.91,77817.97,0.0,0.16888,0.00011,17.4679]
[1777112957081,31.91,77814.85,0.0,0.16851,0.00011,17.44252]
[1777112960591,31.91,77814.44,0.0,0.16846,0.00011,17.43893]
[1777112960921,31.91,77814.44,0.0,0.16846,0.00011,17.43893]
[1777112966177,31.91,77821.53,0.0,0.16925,0.00011,17.49322]
[1777112971344,31.9,77819.72,0.0,0.16903,0.00011,17.47837]
[1777112977222,31.9,77822.18,0.0,0.16927,0.00011,17.49276]
[1777112983263,31.9,77824.21,0.0,0.1695,0.00011,17.50819]
[1777112988298,31.9,77828.34,0.0,0.16997,0.00011,17.5402]
[1777112993333,31.9,77829.84,0.0,0.17014,0.00011,17.55183]
[1777112999376,31.9,77831.23,0.0,0.1703,0.00011,17.56276]
[1777113002730,31.9,77832.23,0.0,0.17041,0.00011,17.57063]
[1777113004692,31.9,77832.76,0.0,0.17047,0.00011,17.57479]
[1777113005338,31.9,77833.76,0.0,0.17059,0.00011,17.58264]
[1777113010707,31.9,77834.62,0.0,0.17069,0.00011,17.58947]
[1777113016496,31.9,77840.27,0.0,0.17134,0.00011,17.63361]
[1777113022635,31.9,77839.85,0.0,0.17129,0.00011,17.63032]
[1777113028173,31.9,77838.35,0.0,0.17112,0.00011,17.61866]
[1777113034621,31.9,77838.6,0.0,0.17112,0.00011,17.61671]
[1777113039656,31.9,77839.88,0.0,0.17127,0.00011,17.62684]
[1777113044690,31.9,77841.18,0.0,0.17142,0.00012,17.6371]
[1777113049986,31.9,77839.72,0.0,0.17126,0.00011,17.62584]
[1777113055767,31.9,77839.03,0.0,0.17118,0.00011,17.62069]
[1777113060806,31.9,77838.64,0.0,0.17114,0.00011,17.61775]
[1777113063125,31.9,77838.91,0.0,0.17117,0.00011,17.61989]
[1777113068858,31.91,77838.8,0.0,0.17116,0.00011,17.61909]
[1777113073975,31.91,77839.75,0.0,0.17127,0.00011,17.62648]
[1777113080942,31.9,77840.66,0.0,0.17137,0.00011,17.63345]
[1777113085977,31.9,77841.4,0.0,0.17145,0.00012,17.63908]
[1777113086766,31.9,77841.4,0.0,0.17145,0.00012,17.63908]
[1777113089359,31.9,77841.47,0.0,0.17146,0.00012,17.63957]
[1777113095823,31.9,77841.58,0.0,0.17144,0.00012,17.63614]
[1777113099310,31.9,77850.35,0.0,0.17245,0.00012,17.70443]
[1777113099436,31.9,77850.35,0.0,0.17245,0.00012,17.70443]
[1777113099671,31.9,77850.35,0.0,0.17245,0.00012,17.70443]
[1777113099716,31.9,77850.35,0.0,0.17245,0.00012,17.70443]
[1777113100021,31.9,77850.35,0.0,0.17245,0.00012,17.70443]
[1777113100080,31.9,77850.35,0.0,0.17245,0.00012,17.70441]
[1777113101087,31.9,77869.68,0.0,0.17469,0.00012,17.85488]
[1777113101443,31.9,77869.68,0.0,0.17469,0.00012,17.85488]
[1777113103605,31.9,77864.4,0.0,0.17407,0.00012,17.8137]
[1777113103668,31.9,77864.4,0.0,0.17407,0.00012,17.8137]
[1777113104109,31.9,77861.28,0.0,0.17371,0.00012,17.78932]
[1777113109144,31.9,77854.6,0.0,0.17294,0.00012,17.73729]
[1777113114345,31.9,77854.49,0.0,0.17292,0.00012,17.73631]
[1777113114815,31.9,77854.49,0.0,0.17292,0.00012,17.73631]
[1777113115131,31.9,77854.49,0.0,0.17292,0.00012,17.73631]
[1777113115958,31.9,77853.6,0.0,0.17282,0.00012,17.72932]
[1777113116586,31.9,77855.66,0.0,0.17306,0.00012,17.74533]
[1777113121901,31.9,77856.04,0.0,0.1731,0.00012,17.74837]
[1777113127269,31.9,77854.31,0.0,0.17291,0.00012,17.73521]
[1777113132738,31.9,77853.17,0.0,0.17278,0.00012,17.72652]
[1777113138346,31.9,77851.96,0.0,0.17264,0.00012,17.71744]
[1777113143382,31.91,77854.72,0.0,0.17296,0.00012,17.73908]
[1777113149423,31.91,77853.09,0.0,0.17278,0.00012,17.72645]
[1777113154458,31.91,77851.77,0.0,0.1726,0.00012,17.7122]
[1777113159494,31.91,77850.97,0.0,0.17251,0.00012,17.7061]
[1777113164530,31.91,77854.03,0.0,0.17286,0.00012,17.72999]
[1777113169564,31.91,77852.58,0.0,0.17269,0.00012,17.71857]
[1777113174600,31.9,77850.71,0.0,0.17247,0.00012,17.70365]
[1777113179636,31.9,77847.69,0.0,0.17211,0.00012,17.67976]
[1777113184845,31.9,77846.11,0.0,0.17193,0.00012,17.66716]
[1777113185800,31.9,77845.89,0.0,0.1719,0.00012,17.6653]
[1777113191190,31.9,77845.52,0.0,0.17185,0.00012,17.66218]
[1777113196240,31.9,77849.96,0.0,0.17236,0.00012,17.69666]
[1777113201789,31.9,77852.72,0.0,0.17268,0.00012,17.71794]
[1777113207832,31.9,77853.03,0.0,0.17271,0.00012,17.71993]
[1777113212867,31.9,77852.51,0.0,0.17261,0.00012,17.71096]
[1777113218909,31.9,77851.89,0.0,0.17252,0.00012,17.70503]
[1777113226683,31.9,77851.28,0.0,0.17244,0.00012,17.6995]
[1777113228934,31.89,77851.09,0.0,0.1724,0.00012,17.6969]
[1777113235025,31.89,77851.2,0.0,0.17239,0.00012,17.69628]
[1777113241181,31.89,77850.86,0.0,0.17234,0.00012,17.69282]
[1777113248119,31.89,77850.6,0.0,0.17228,0.00012,17.68899]
[1777113250257,31.89,77850.77,0.0,0.17229,0.00012,17.69012]
[1777113254312,31.88,77851.17,0.0,0.17232,0.00012,17.69218]
[1777113257803,31.88,77850.65,0.0,0.17225,0.00012,17.6875]
[1777113263224,31.88,77852.01,0.0,0.17239,0.00012,17.6968]
[1777113269265,31.88,77853.26,0.0,0.17252,0.00012,17.70577]
[1777113276315,31.88,77852.56,0.0,0.1724,0.00012,17.69533]
[1777113282356,31.87,77850.86,0.0,0.17219,0.00012,17.68138]
[1777113287981,31.87,77849.29,0.0,0.17201,0.00012,17.66872]
[1777113293434,31.87,77840.94,0.0,0.17102,0.00012,17.60229]
[1777113299133,31.87,77840.93,0.0,0.17101,0.00012,17.60135]
[1777113304511,31.87,77841.01,0.0,0.17099,0.00012,17.60043]
[1777113310185,31.86,77841.46,0.0,0.17103,0.00012,17.60274]
[1777113315587,31.86,77841.18,0.0,0.17098,0.00012,17.59964]
[1777113320624,31.86,77835.25,0.0,0.17029,0.00011,17.55255]
[1777113321646,31.86,77835.25,0.0,0.17029,0.00011,17.55255]
[1777113321656,31.86,77835.25,0.0,0.17029,0.00011,17.55255]
[1777113321734,31.86,77835.25,0.0,0.17029,0.00011,17.55255]
[1777113321820,31.86,77831.43,0.0,0.16985,0.00011,17.52263]
[1777113322661,31.86,77831.43,0.0,0.16985,0.00011,17.52263]
[1777113322801,31.86,77831.43,0.0,0.16985,0.00011,17.52263]
[1777113325241,31.86,77830.83,0.0,0.16978,0.00011,17.51776]
[1777113325250,31.86,77830.83,0.0,0.16978,0.00011,17.51776]
[1777113325277,31.86,77831.19,0.0,0.16982,0.00011,17.52036]
[1777113330366,31.86,77831.68,0.0,0.16986,0.00011,17.52367]
[1777113332079,31.86,77831.68,0.0,0.16986,0.00011,17.52367]
[1777113337742,31.86,77824.99,0.0,0.16906,0.00011,17.46694]
[1777113339892,31.86,77824.93,0.0,0.16905,0.00011,17.46648]
[1777113340307,31.86,77824.93,0.0,0.16905,0.00011,17.46648]
[1777113345955,31.86,77826.25,0.0,0.16921,0.00011,17.47696]
[1777113353858,31.86,77827.38,0.0,0.16934,0.00011,17.48621]
[1777113360087,31.86,77829.57,0.0,0.1696,0.00011,17.5036]
[1777113365942,31.86,77832.51,0.0,0.16994,0.00011,17.52694]
[1777113376024,31.86,77833.17,0.0,0.17002,0.00011,17.53234]
[1777113376118,31.86,77834.42,0.0,0.17017,0.00011,17.54233]
[1777113382732,31.86,77840.36,0.0,0.17085,0.00011,17.58868]
[1777113388097,31.86,77839.99,0.0,0.17081,0.00011,17.58562]
[1777113394139,31.86,77840.25,0.0,0.17079,0.00011,17.58262]
[1777113399174,31.86,77840.08,0.0,0.17075,0.00011,17.57985]
[1777113404710,31.85,77840.07,0.0,0.17072,0.00011,17.57822]
[1777113410143,31.85,77839.68,0.0,0.17065,0.00011,17.57345]
[1777113410524,31.85,77839.57,0.0,0.17063,0.00011,17.57202]
[1777113412547,31.85,77839.57,0.0,0.17062,0.00011,17.57145]
[1777113420322,31.84,77839.63,0.0,0.17057,0.00011,17.56782]
[1777113425356,31.84,77839.74,0.0,0.17054,0.00011,17.56614]
[1777113426817,31.84,77839.74,0.0,0.17054,0.00011,17.56614]
[1777113428813,31.83,77839.8,0.0,0.17053,0.00011,17.5651]
[1777113432851,31.83,77840.07,0.0,0.17053,0.00011,17.5652]
[1777113434957,31.83,77840.21,0.0,0.17053,0.00012,17.56529]
[1777113441469,31.82,77840.18,0.0,0.17047,0.00012,17.56157]
[1777113446501,31.81,77841.08,0.0,0.17054,0.00012,17.56612]
[1777113451532,31.81,77841.27,0.0,0.17049,0.00012,17.561]
[1777113453186,31.81,77841.27,0.0,0.17049,0.00012,17.561]
[1777113458937,31.8,77841.04,0.0,0.17042,0.00012,17.55615]
[1777113464629,31.8,77841.25,0.0,0.17041,0.00012,17.5553]
[1777113469664,31.79,77845.06,0.0,0.17081,0.00012,17.58256]
[1777113474700,31.79,77845.12,0.0,0.17077,0.00012,17.58034]
[1777113479734,31.78,77842.32,0.0,0.17041,0.00012,17.55609]
[1777113484770,31.78,77841.68,0.0,0.17032,0.00012,17.54964]
[1777113491355,31.78,77841.46,0.0,0.17028,0.00012,17.5468]
[1777113496851,31.78,77841.46,0.0,0.17024,0.00012,17.54458]
[1777113501892,31.77,77836.51,0.0,0.16965,0.00011,17.50454]
[1777113507796,31.77,77835.59,0.0,0.16953,0.00011,17.49623]
[1777113515992,31.77,77836.78,0.0,0.16961,0.00011,17.49944]
[1777113521025,31.76,77837.54,0.0,0.16968,0.00011,17.50441]
[1777113526062,31.76,77837.04,0.0,0.16961,0.00011,17.49955]
[1777113531096,31.76,77837.47,0.0,0.16964,0.00011,17.502]
[1777113536132,31.76,77838.29,0.0,0.16972,0.00011,17.50752]
[1777113541167,31.76,77835.97,0.0,0.16944,0.00011,17.48828]
[1777113546202,31.75,77828.57,0.0,0.16857,0.00011,17.42897]
[1777113547169,31.75,77828.57,0.0,0.16857,0.00011,17.42897]
[1777113547293,31.75,77828.57,0.0,0.16857,0.00011,17.42897]
[1777113547775,31.75,77834.27,0.0,0.16922,0.00011,17.47328]
[1777113547792,31.75,77834.27,0.0,0.16922,0.00011,17.47328]
[1777113548216,31.75,77834.27,0.0,0.16921,0.00011,17.47288]
[1777113549060,31.75,77834.27,0.0,0.16921,0.00011,17.47288]
[1777113549223,31.75,77843.68,0.0,0.17029,0.00012,17.54607]
[1777113551034,31.75,77844.18,0.0,0.17034,0.00012,17.5495]
[1777113551236,31.75,77844.18,0.0,0.17033,0.00012,17.549]
[1777113557278,31.75,77843.18,0.0,0.17019,0.00012,17.53912]
[1777113562169,31.74,77843.43,0.0,0.1702,0.00012,17.53998]
[1777113562917,31.74,77843.43,0.0,0.17019,0.00012,17.53969]
[1777113569171,31.74,77843.17,0.0,0.17014,0.00012,17.53598]
[1777113569258,31.74,77843.17,0.0,0.17014,0.00012,17.53598]
[1777113574398,31.74,77842.88,0.0,0.17005,0.00012,17.528]
[1777113580455,31.74,77842.23,0.0,0.16996,0.00012,17.52184]
[1777113581973,31.73,77842.05,0.0,0.16993,0.00012,17.51962]
[1777113587091,31.73,77841.99,0.0,0.16991,0.00012,17.51863]
[1777113587353,31.73,77841.99,0.0,0.16991,0.00012,17.51863]
[1777113593533,31.73,77841.94,0.0,0.16987,0.00012,17.51556]
[1777113598686,31.73,77841.55,0.0,0.1698,0.00012,17.51117]
[1777113599785,31.73,77841.55,0.0,0.1698,0.00012,17.51117]
[1777113605616,31.72,77842.35,0.0,0.16986,0.00012,17.5156]
[1777113606090,31.72,77842.35,0.0,0.16986,0.00012,17.5156]
[1777113606272,31.72,77842.35,0.0,0.16986,0.00012,17.5156]
[1777113612407,31.72,77841.37,0.0,0.16973,0.00012,17.50648]
[1777113612539,31.72,77841.37,0.0,0.16973,0.00012,17.50648]
[1777113614124,31.72,77841.34,0.0,0.16972,0.00012,17.50578]
[1777113614664,31.72,77841.34,0.0,0.16972,0.00012,17.50578]
[1777113616082,31.72,77841.39,0.0,0.16972,0.00012,17.50572]
[1777113616915,31.72,77841.13,0.0,0.16969,0.00012,17.50368]
[1777113622403,31.71,77839.92,0.0,0.16953,0.00012,17.49273]
[1777113623836,31.71,77839.92,0.0,0.16953,0.00012,17.49273]
[1777113628767,31.71,77839.97,0.0,0.16952,0.00012,17.49233]
[1777113631264,31.71,77840.23,0.0,0.16954,0.00012,17.49379]
[1777113632496,31.71,77839.39,0.0,0.16941,0.00011,17.48274]
[1777113633717,31.71,77839.51,0.0,0.16942,0.00011,17.4835]
[1777113633999,31.71,77839.51,0.0,0.16942,0.00011,17.4835]
[1777113637624,31.71,77839.59,0.0,0.16942,0.00012,17.4836]
[1777113638296,31.71,77839.48,0.0,0.1694,0.00011,17.48239]
[1777113638328,31.71,77836.04,0.0,0.16901,0.00011,17.45525]
[1777113641567,31.71,77832.23,0.0,0.16857,0.00011,17.42523]
[1777113641638,31.71,77833.05,0.0,0.16866,0.00011,17.43147]
[1777113644851,31.71,77833.33,0.0,0.16869,0.00011,17.43347]
[1777113644950,31.71,77833.44,0.0,0.1687,0.00011,17.43423]
[1777113646491,31.71,77833.44,0.0,0.1687,0.00011,17.43423]
[1777113646586,31.71,77833.44,0.0,0.1687,0.00011,17.43403]
[1777113651939,31.71,77834.15,0.0,0.16877,0.00011,17.43911]
[1777113656730,31.71,77834.47,0.0,0.1688,0.00011,17.44133]
[1777113656850,31.71,77835.11,0.0,0.16887,0.00011,17.44626]
[1777113657112,31.71,77831.62,0.0,0.16847,0.00011,17.41878]
[1777113658743,31.7,77831.62,0.0,0.16847,0.00011,17.41868]
[1777113658750,31.7,77831.62,0.0,0.16847,0.00011,17.41868]
[1777113659664,31.7,77827.33,0.0,0.16797,0.00011,17.38465]
[1777113665031,31.7,77825.44,0.0,0.16774,0.00011,17.36892]
[1777113670564,31.7,77823.46,0.0,0.16752,0.00011,17.35323]
[1777113676244,31.7,77822.54,0.0,0.16741,0.00011,17.34593]
[1777113682236,31.7,77820.84,0.0,0.16721,0.00011,17.33194]
[1777113688193,31.7,77817.76,0.0,0.16683,0.00011,17.30619]
[1777113693194,31.7,77817.24,0.0,0.16673,0.00011,17.2972]
[1777113695368,31.7,77812.27,0.0,0.16616,0.00011,17.25768]
[1777113701283,31.69,77812.07,0.0,0.16612,0.00011,17.25521]
[1777113703418,31.69,77811.74,0.0,0.16608,0.00011,17.25233]
[1777113708935,31.69,77811.19,0.0,0.166,0.00011,17.24729]
[1777113712090,31.69,77811.06,0.0,0.16598,0.00011,17.24571]
[1777113712112,31.69,77811.06,0.0,0.16598,0.00011,17.24571]
[1777113712141,31.69,77811.06,0.0,0.16598,0.00011,17.24571]
[1777113713771,31.69,77811.08,0.0,0.16598,0.00011,17.24572]
[1777113714573,31.69,77811.41,0.0,0.16602,0.00011,17.24816]
[1777113720416,31.69,77812.55,0.0,0.16613,0.00011,17.25608]
[1777113720948,31.69,77812.55,0.0,0.16613,0.00011,17.25608]
[1777113721720,31.69,77812.55,0.0,0.16613,0.00011,17.25608]
[1777113724803,31.69,77812.9,0.0,0.16616,0.00011,17.25827]
[1777113725705,31.69,77812.9,0.0,0.16616,0.00011,17.25827]
[1777113725745,31.69,77812.9,0.0,0.16616,0.00011,17.25827]
[1777113727784,31.69,77812.41,0.0,0.1661,0.00011,17.25374]
[1777113737536,31.68,77823.57,0.0,0.16732,0.00011,17.33825]
[1777113739778,31.68,77824.06,0.0,0.16737,0.00011,17.34177]
[1777113739969,31.68,77824.67,0.0,0.16744,0.00011,17.34624]
[1777113748614,31.67,77820.63,0.0,0.16694,0.00011,17.31191]
[1777113752890,31.67,77818.67,0.0,0.16667,0.00011,17.29162]
[1777113754480,31.67,77818.31,0.0,0.16662,0.00011,17.28825]
[1777113754655,31.67,77804.23,0.0,0.16502,0.00011,17.17738]
[1777113755304,31.67,77804.23,0.0,0.16502,0.00011,17.17738]
[1777113757889,31.67,77801.12,0.0,0.16466,0.00011,17.15272]
[1777113767678,31.67,77800.68,0.0,0.1646,0.00011,17.14846]
[1777113772781,31.67,77797.04,0.0,0.16418,0.00011,17.11891]
[1777113778824,31.67,77796.72,0.0,0.16413,0.00011,17.11569]
[1777113781015,31.67,77795.85,0.0,0.16403,0.00011,17.10884]
[1777113783859,31.67,77796.37,0.0,0.16409,0.00011,17.11302]
[1777113790908,31.66,77796.43,0.0,0.16408,0.00011,17.11253]
[1777113793334,31.66,77796.19,0.0,0.16405,0.00011,17.11036]
[1777113793636,31.66,77796.19,0.0,0.16405,0.00011,17.11036]
[1777113793842,31.66,77796.19,0.0,0.16405,0.00011,17.11036]
[1777113793941,31.66,77796.19,0.0,0.16405,0.00011,17.11036]
[1777113793932,31.66,77795.17,0.0,0.16394,0.00011,17.1022]
[1777113794936,31.66,77782.06,0.0,0.16246,0.00011,16.99903]
[1777113796354,31.66,77777.36,0.0,0.16193,0.00011,16.96209]
[1777113796576,31.66,77777.36,0.0,0.16193,0.00011,16.96209]
[1777113796676,31.66,77776.52,0.0,0.16184,0.00011,16.95552]
[1777113798353,31.66,77776.52,0.0,0.16184,0.00011,16.95552]
[1777113798404,31.66,77776.52,0.0,0.16184,0.00011,16.95552]
[1777113798437,31.66,77776.52,0.0,0.16184,0.00011,16.95552]
[1777113798937,31.66,77778.26,0.0,0.16203,0.00011,16.9693]
[1777113800672,31.66,77791.63,0.0,0.16354,0.00011,17.07436]
[1777113801012,31.66,77791.63,0.0,0.16354,0.00011,17.07436]
[1777113801181,31.66,77791.63,0.0,0.16354,0.00011,17.07436]
[1777113802575,31.66,77791.63,0.0,0.16354,0.00011,17.07436]
[1777113802577,31.66,77791.63,0.0,0.16354,0.00011,17.07436]
[1777113802594,31.66,77791.63,0.0,0.16354,0.00011,17.07436]
[1777113802723,31.66,77791.23,0.0,0.16349,0.00011,17.07099]
[1777113803351,31.66,77791.23,0.0,0.16349,0.00011,17.07099]
[1777113803651,31.66,77791.23,0.0,0.16349,0.00011,17.07099]
[1777113803689,31.66,77791.23,0.0,0.16349,0.00011,17.07099]
[1777113803794,31.66,77791.23,0.0,0.16349,0.00011,17.07099]
[1777113803841,31.66,77791.23,0.0,0.16349,0.00011,17.07099]
[1777113803896,31.66,77791.48,0.0,0.16351,0.00011,17.07283]
[1777113804843,31.66,77791.48,0.0,0.16351,0.00011,17.07283]
[1777113804866,31.66,77791.48,0.0,0.16351,0.00011,17.07283]
[1777113804938,31.66,77791.47,0.0,0.16351,0.00011,17.07263]
[1777113805116,31.66,77791.47,0.0,0.16351,0.00011,17.07263]
[1777113805129,31.66,77791.47,0.0,0.16351,0.00011,17.07263]
[1777113805133,31.66,77791.47,0.0,0.16351,0.00011,17.07263]
[1777113805362,31.66,77791.47,0.0,0.16351,0.00011,17.07263]
[1777113805369,31.66,77791.47,0.0,0.16351,0.00011,17.07263]
[1777113805398,31.66,77791.44,0.0,0.16351,0.00011,17.07239]
[1777113805981,31.66,77791.44,0.0,0.16351,0.00011,17.07239]
[1777113806012,31.66,77791.44,0.0,0.16351,0.00011,17.07239]
[1777113806382,31.66,77791.44,0.0,0.16351,0.00011,17.07239]
[1777113806401,31.66,77791.44,0.0,0.16351,0.00011,17.07239]
[1777113806480,31.66,77791.44,0.0,0.1635,0.00011,17.07214]
[1777113807358,31.66,77791.44,0.0,0.1635,0.00011,17.07214]
[1777113807366,31.66,77791.44,0.0,0.1635,0.00011,17.07214]
[1777113807590,31.66,77791.44,0.0,0.1635,0.00011,17.07214]
[1777113807625,31.66,77791.44,0.0,0.1635,0.00011,17.07214]
[1777113807691,31.66,77790.72,0.0,0.16342,0.00011,17.06635]
[1777113808149,31.66,77790.72,0.0,0.16342,0.00011,17.06635]
[1777113808177,31.66,77790.72,0.0,0.16342,0.00011,17.06635]
[1777113808196,31.66,77791.19,0.0,0.16347,0.00011,17.07004]
[1777113809401,31.66,77791.19,0.0,0.16347,0.00011,17.07004]
[1777113809502,31.66,77791.19,0.0,0.16347,0.00011,17.06978]
[1777113814147,31.66,77790.8,0.0,0.16339,0.00011,17.06236]
[1777113820812,31.66,77787.8,0.0,0.16304,0.00011,17.03768]
[1777113824151,31.66,77787.59,0.0,0.16301,0.00011,17.0358]
[1777113824992,31.66,77787.75,0.0,0.16303,0.00011,17.03694]
[1777113830884,31.66,77786.82,0.0,0.16291,0.00011,17.02881]
[1777113836223,31.65,77786.04,0.0,0.16281,0.00011,17.02212]
[1777113839615,31.65,77786.04,0.0,0.16281,0.00011,17.02212]
[1777113845285,31.65,77789.93,0.0,0.16324,0.00011,17.05168]
[1777113851640,31.65,77790.02,0.0,0.16324,0.00011,17.05207]
[1777113857369,31.65,77793.08,0.0,0.16357,0.00011,17.0752]
[1777113862570,31.65,77794.62,0.0,0.16374,0.00011,17.08688]
[1777113868446,31.65,77795.32,0.0,0.16381,0.00011,17.09166]
[1777113873482,31.65,77797.48,0.0,0.16402,0.00011,17.104]
[1777113878704,31.65,77797.39,0.0,0.164,0.00011,17.10296]
[1777113884558,31.64,77800.03,0.0,0.16428,0.00011,17.12264]
[1777113889594,31.64,77807.18,0.0,0.16508,0.00011,17.1783]
[1777113891120,31.64,77809.31,0.0,0.16533,0.00011,17.195]
[1777113892676,31.64,77809.01,0.0,0.16529,0.00011,17.19259]
[1777113898657,31.64,77807.78,0.0,0.16515,0.00011,17.18267]
[1777113904008,31.64,77807.23,0.0,0.16508,0.00011,17.17826]
[1777113910743,31.64,77805.85,0.0,0.16492,0.00011,17.1668]
[1777113915775,31.64,77804.85,0.0,0.1648,0.00011,17.15862]
[1777113917029,31.64,77804.85,0.0,0.1648,0.00011,17.15862]
[1777113919086,31.64,77804.66,0.0,0.16477,0.00011,17.15676]
[1777113921542,31.64,77803.88,0.0,0.16468,0.00011,17.1501]
[1777113921570,31.64,77803.88,0.0,0.16468,0.00011,17.1501]
[1777113921609,31.64,77803.88,0.0,0.16468,0.00011,17.1501]
[1777113921626,31.64,77803.88,0.0,0.16468,0.00011,17.1501]
[1777113921638,31.64,77803.88,0.0,0.16468,0.00011,17.1501]
[1777113921818,31.64,77803.85,0.0,0.16467,0.00011,17.14969]
[1777113923110,31.64,77811.48,0.0,0.16554,0.00011,17.20967]
[1777113923831,31.64,77816.66,0.0,0.16612,0.00011,17.25032]
[1777113929104,31.64,77816.36,0.0,0.16608,0.00011,17.24741]
[1777113929526,31.64,77816.24,0.0,0.16607,0.00011,17.24647]
[1777113930438,31.64,77816.24,0.0,0.16606,0.00011,17.2462]
[1777113931295,31.64,77816.24,0.0,0.16606,0.00011,17.24607]
[1777113931615,31.64,77815.65,0.0,0.16596,0.00011,17.23722]
[1777113935389,31.64,77815.65,0.0,0.16596,0.00011,17.23696]
[1777113935430,31.64,77815.65,0.0,0.16596,0.00011,17.23684]
[1777113936762,31.64,77815.65,0.0,0.16596,0.00011,17.23684]
[1777113936817,31.64,77815.65,0.0,0.16595,0.00011,17.23661]
[1777113942964,31.63,77815.52,0.0,0.16593,0.00011,17.23492]
[1777113948416,31.63,77815.6,0.0,0.16594,0.00011,17.23534]
[1777113949104,31.63,77815.6,0.0,0.16594,0.00011,17.23534]
[1777113955048,31.63,77817.03,0.0,0.16608,0.00011,17.24547]
[1777113956007,31.63,77817.03,0.0,0.16608,0.00011,17.24547]
[1777113957623,31.63,77817.4,0.0,0.16612,0.00011,17.24808]
[1777113958069,31.63,77817.45,0.0,0.16612,0.00011,17.2483]
[1777113961734,31.63,77817.69,0.0,0.16614,0.00011,17.24983]
[1777113963760,31.63,77817.69,0.0,0.16614,0.00011,17.24964]
[1777113969147,31.63,77817.96,0.0,0.16616,0.00011,17.25113]
[1777113973861,31.63,77817.74,0.0,0.16613,0.00011,17.24904]
[1777113975909,31.63,77817.63,0.0,0.16612,0.00011,17.24809]
[1777113976757,31.63,77817.63,0.0,0.16612,0.00011,17.24792]
[1777113976859,31.63,77817.63,0.0,0.16611,0.00011,17.24783]
[1777113983030,31.63,77817.54,0.0,0.1661,0.00011,17.24695]
[1777113988099,31.63,77817.54,0.0,0.1661,0.00011,17.24662]
[1777113989638,31.63,77817.4,0.0,0.16607,0.00011,17.24503]
[1777113989717,31.63,77817.4,0.0,0.16607,0.00011,17.24503]
[1777113989818,31.63,77815.61,0.0,0.16587,0.00011,17.23087]
[1777113992307,31.63,77807.54,0.0,0.16492,0.00011,17.16325]
[1777113997704,31.63,77812.12,0.0,0.16544,0.00011,17.19936]
[1777114006406,31.62,77812.65,0.0,0.16549,0.00011,17.20302]
[1777114012397,31.62,77811.68,0.0,0.16537,0.00011,17.19448]
[1777114016341,31.62,77812.44,0.0,0.16545,0.00011,17.19973]
[1777114016548,31.62,77812.44,0.0,0.16545,0.00011,17.19973]
[1777114017046,31.62,77812.44,0.0,0.16545,0.00011,17.19973]
[1777114018576,31.62,77812.55,0.0,0.16545,0.00011,17.20002]
[1777114023672,31.62,77811.78,0.0,0.16535,0.00011,17.19318]
[1777114026546,31.62,77802.24,0.0,0.16426,0.00011,17.11741]
[1777114031581,31.62,77800.05,0.0,0.16401,0.00011,17.09983]
[1777114037554,31.62,77798.23,0.0,0.1638,0.00011,17.08544]
[1777114042658,31.62,77793.75,0.0,0.16329,0.00011,17.0501]
[1777114047692,31.62,77792.26,0.0,0.16313,0.00011,17.03843]
[1777114055749,31.62,77790.77,0.0,0.16293,0.00011,17.02278]
[1777114062049,31.62,77787.6,0.0,0.16258,0.00011,16.99801]
[1777114067949,31.62,77787.6,0.0,0.16258,0.00011,16.99813]
[1777114073881,31.62,77782.15,0.0,0.16197,0.00011,16.95566]
[1777114074789,31.62,77780.24,0.0,0.16176,0.00011,16.94071]
[1777114076065,31.62,77778.95,0.0,0.16161,0.00011,16.93066]
[1777114081932,31.62,77776.64,0.0,0.16137,0.00011,16.91321]
[1777114087609,31.62,77775.76,0.0,0.16128,0.00011,16.90674]
[1777114093009,31.62,77772.47,0.0,0.16092,0.00011,16.88173]
[1777114098044,31.62,77774.18,0.0,0.16112,0.00011,16.89588]
[1777114100754,31.62,77774.66,0.0,0.16117,0.00011,16.89965]
[1777114109121,31.63,77776.54,0.0,0.16141,0.00011,16.91587]
[1777114114156,31.63,77777.31,0.0,0.16147,0.00011,16.91846]
[1777114115047,31.63,77777.31,0.0,0.16147,0.00011,16.91846]
[1777114115885,31.63,77772.28,0.0,0.16091,0.00011,16.87901]
[1777114121209,31.63,77769.16,0.0,0.16058,0.00011,16.85562]
[1777114124055,31.63,77769.02,0.0,0.16057,0.00011,16.85472]
[1777114124156,31.63,77768.92,0.0,0.16056,0.00011,16.85433]
[1777114129266,31.63,77768.56,0.0,0.16054,0.00011,16.85274]
[1777114130146,31.63,77768.56,0.0,0.16054,0.00011,16.85274]
[1777114130153,31.63,77768.56,0.0,0.16054,0.00011,16.85274]
[1777114130273,31.63,77768.05,0.0,0.16049,0.00011,16.84893]
[1777114135307,31.64,77767.8,0.0,0.16047,0.00011,16.84798]
[1777114140342,31.64,77769.51,0.0,0.16068,0.00011,16.8624]
[1777114146386,31.64,77770.25,0.0,0.16078,0.00011,16.86933]
[1777114152073,31.64,77771.11,0.0,0.16088,0.00011,16.87681]
[1777114159211,31.64,77772.33,0.0,0.16104,0.00011,16.88792]
[1777114169281,31.65,77772.8,0.0,0.16112,0.00011,16.89322]
[1777114175589,31.65,77773.18,0.0,0.16114,0.00011,16.89304]
[1777114176468,31.65,77773.18,0.0,0.16114,0.00011,16.89304]
[1777114182639,31.65,77774.07,0.0,0.16126,0.00011,16.90107]
[1777114187673,31.65,77773.07,0.0,0.16116,0.00011,16.89393]
[1777114192709,31.65,77772.06,0.0,0.16105,0.00011,16.8867]
[1777114199113,31.65,77772.19,0.0,0.16108,0.00011,16.88828]
[1777114206183,31.66,77772.87,0.0,0.16117,0.00011,16.89457]
[1777114213856,31.66,77773.46,0.0,0.16125,0.00011,16.90053]
[1777114219898,31.66,77774.02,0.0,0.16133,0.00011,16.90571]
[1777114227683,31.66,77774.02,0.0,0.16133,0.00011,16.90571]
[1777114230981,31.66,77774.02,0.0,0.16135,0.00011,16.90709]
[1777114236019,31.66,77773.59,0.0,0.16128,0.00011,16.90025]
[1777114244066,31.67,77774.09,0.0,0.16135,0.00011,16.90528]
[1777114249844,31.67,77773.24,0.0,0.16126,0.00011,16.89916]
[1777114255142,31.67,77772.57,0.0,0.1612,0.00011,16.89456]
[1777114260178,31.67,77772.28,0.0,0.16117,0.00011,16.89285]
[1777114265212,31.67,77770.85,0.0,0.16102,0.00011,16.88219]
[1777114270248,31.67,77772.13,0.0,0.16117,0.00011,16.89286]
[1777114275282,31.67,77771.99,0.0,0.16117,0.00011,16.89233]
[1777114281324,31.67,77772.41,0.0,0.16122,0.00011,16.89634]
[1777114287369,31.67,77772.33,0.0,0.16122,0.00011,16.8964]
[1777114292404,31.68,77779.53,0.0,0.16201,0.00011,16.94941]
[1777114292888,31.68,77779.53,0.0,0.16201,0.00011,16.94941]
[1777114295949,31.68,77780.35,0.0,0.1621,0.00011,16.95593]
[1777114301468,31.68,77783.14,0.0,0.16242,0.00011,16.97817]
[1777114306503,31.68,77784.07,0.0,0.16253,0.00011,16.98575]
[1777114311537,31.68,77784.88,0.0,0.16262,0.00011,16.99243]
[1777114316572,31.68,77786.22,0.0,0.16278,0.00011,17.00332]
[1777114328658,31.68,77786.74,0.0,0.16285,0.00011,17.00834]
[1777114333695,31.68,77788.36,0.0,0.16304,0.00011,17.02148]
[1777114338769,31.68,77788.87,0.0,0.1631,0.00011,17.02589]
[1777114345776,31.68,77789.21,0.0,0.16315,0.00011,17.02912]
[1777114351012,31.68,77789.45,0.0,0.16318,0.00011,17.03142]
[1777114357865,31.68,77792.77,0.0,0.16353,0.00011,17.05385]
[1777114362899,31.68,77790.53,0.0,0.16329,0.00011,17.03661]
[1777114366013,31.69,77789.56,0.0,0.16318,0.00011,17.02917]
[1777114369664,31.69,77786.43,0.0,0.16283,0.00011,17.00502]
[1777114369782,31.69,77786.43,0.0,0.16283,0.00011,17.00502]
[1777114370005,31.69,77786.5,0.0,0.16284,0.00011,17.0057]
[1777114371676,31.69,77786.5,0.0,0.16284,0.00011,17.00583]
[1777114371967,31.69,77786.63,0.0,0.16286,0.00011,17.00699]
[1777114375027,31.69,77787.15,0.0,0.16292,0.00011,17.01132]
[1777114375039,31.69,77787.15,0.0,0.16292,0.00011,17.01132]
[1777114375049,31.69,77787.15,0.0,0.16292,0.00011,17.01132]
[1777114375156,31.69,77787.15,0.0,0.16293,0.00011,17.01157]
[1777114381517,31.69,77786.85,0.0,0.1629,0.00011,17.0097]
[1777114388170,31.69,77782.97,0.0,0.16248,0.00011,16.97998]
[1777114396154,31.69,77779.5,0.0,0.1621,0.00011,16.95398]
[1777114404063,31.69,77778.52,0.0,0.162,0.00011,16.94686]
[1777114405575,31.69,77778.52,0.0,0.16201,0.00011,16.94731]
[1777114412345,31.7,77773.94,0.0,0.16151,0.00011,16.91201]
[1777114418929,31.7,77772.08,0.0,0.16128,0.00011,16.89424]
[1777114424057,31.7,77770.88,0.0,0.16116,0.00011,16.88541]
[1777114429367,31.7,77770.1,0.0,0.16108,0.00011,16.87995]
[1777114434410,31.7,77770.15,0.0,0.16109,0.00011,16.88088]
[1777114440443,31.7,77770.15,0.0,0.1611,0.00011,16.8815]
[1777114445478,31.7,77770.05,0.0,0.1611,0.00011,16.88123]
[1777114450512,31.7,77770.69,0.0,0.16118,0.00011,16.88675]
[1777114450825,31.7,77770.69,0.0,0.16118,0.00011,16.88675]
[1777114451041,31.7,77770.69,0.0,0.16118,0.00011,16.88675]
[1777114451154,31.7,77770.69,0.0,0.16118,0.00011,16.88675]
[1777114451297,31.7,77770.69,0.0,0.16118,0.00011,16.88675]
[1777114451519,31.7,77771.18,0.0,0.16123,0.00011,16.89069]
[1777114452296,31.7,77771.18,0.0,0.16123,0.00011,16.89069]
[1777114452526,31.7,77788.16,0.0,0.16314,0.00011,17.02421]
[1777114454613,31.7,77797.09,0.0,0.16415,0.00011,17.09438]
[1777114454626,31.7,77797.09,0.0,0.16415,0.00011,17.09438]
[1777114457029,31.7,77797.11,0.0,0.16415,0.00011,17.09453]
[1777114457119,31.7,77797.75,0.0,0.16422,0.00011,17.09955]
[1777114461160,31.7,77798.64,0.0,0.16432,0.00011,17.10656]
[1777114461590,31.7,77799.2,0.0,0.16439,0.00011,17.11097]
[1777114462226,31.7,77799.2,0.0,0.16439,0.00011,17.11097]
[1777114466958,31.7,77795.46,0.0,0.16397,0.00011,17.08173]
[1777114466984,31.7,77795.46,0.0,0.16397,0.00011,17.08173]
[1777114467632,31.7,77795.67,0.0,0.16399,0.00011,17.08348]
[1777114472667,31.71,77795.58,0.0,0.16396,0.00011,17.07895]
[1777114478708,31.71,77791.13,0.0,0.16345,0.00011,17.04411]
[1777114484247,31.71,77788.75,0.0,0.16319,0.00011,17.02533]
[1777114485894,31.71,77785.27,0.0,0.16279,0.00011,16.99799]
[1777114485975,31.71,77783.73,0.0,0.16262,0.00011,16.98591]
[1777114491689,31.71,77781.31,0.0,0.16235,0.00011,16.96684]
[1777114501610,31.7,77777.08,0.0,0.16187,0.00011,16.93354]
[1777114501827,31.7,77777.08,0.0,0.16187,0.00011,16.93354]
[1777114506904,31.71,77776.58,0.0,0.16182,0.00011,16.92972]
[1777114515968,31.71,77775.59,0.0,0.16171,0.00011,16.92222]
[1777114521750,31.71,77775.77,0.0,0.16174,0.00011,16.92388]
[1777114528053,31.71,77777.09,0.0,0.16189,0.00011,16.93454]
[1777114535104,31.71,77779.45,0.0,0.16213,0.00011,16.94936]
[1777114540170,31.71,77780.96,0.0,0.1623,0.00011,16.96134]
[1777114551215,31.71,77782.68,0.0,0.1625,0.00011,16.97574]
[1777114557261,31.71,77783.54,0.0,0.16261,0.00011,16.98298]
[1777114563734,31.71,77783.64,0.0,0.16262,0.00011,16.98408]
[1777114569341,31.71,77784.84,0.0,0.16277,0.00011,16.99411]
[1777114573944,31.71,77787.39,0.0,0.16306,0.00011,17.01435]
[1777114574823,31.71,77790.2,0.0,0.16337,0.00011,17.03643]
[1777114575486,31.71,77790.35,0.0,0.16339,0.00011,17.0376]
[1777114581424,31.71,77787.5,0.0,0.16307,0.00011,17.01514]
[1777114586832,31.71,77786.95,0.0,0.16301,0.00011,17.01083]
[1777114587026,31.71,77786.95,0.0,0.16301,0.00011,17.01083]
[1777114587029,31.71,77786.95,0.0,0.16301,0.00011,17.01083]
[1777114587506,31.71,77786.95,0.0,0.163,0.00011,17.01064]
[1777114594498,31.71,77787.87,0.0,0.16307,0.00011,17.01352]
[1777114600558,31.71,77790.5,0.0,0.16336,0.00011,17.03374]
[1777114606034,31.71,77788.1,0.0,0.16309,0.00011,17.01473]
[1777114611635,31.71,77789.15,0.0,0.16322,0.00011,17.02342]
[1777114616672,31.71,77786.4,0.0,0.16292,0.00011,17.00269]
[1777114621706,31.71,77784.41,0.0,0.1627,0.00011,16.98718]
[1777114626741,31.71,77782.2,0.0,0.16244,0.00011,16.96947]
[1777114631777,31.71,77779.55,0.0,0.16214,0.00011,16.94831]
[1777114637822,31.71,77782.18,0.0,0.16243,0.00011,16.96852]
[1777114642854,31.71,77785.29,0.0,0.16279,0.00011,16.99374]
[1777114647888,31.71,77786.26,0.0,0.16291,0.00011,17.00226]
[1777114653931,31.71,77784.27,0.0,0.16267,0.00011,16.98292]
[1777114658965,31.71,77786.78,0.0,0.16295,0.00011,17.00274]
[1777114664036,31.72,77783.31,0.0,0.16256,0.00011,16.97564]
[1777114670812,31.72,77783.12,0.0,0.16254,0.00011,16.97424]
[1777114672244,31.72,77785.13,0.0,0.16277,0.00011,16.99005]
[1777114672877,31.72,77787.17,0.0,0.163,0.00011,17.00605]
[1777114674891,31.72,77787.59,0.0,0.16304,0.00011,17.00935]
[1777114676325,31.72,77788.29,0.0,0.16312,0.00011,17.01483]
[1777114676929,31.72,77788.29,0.0,0.16312,0.00011,17.01482]
[1777114677493,31.72,77788.29,0.0,0.16312,0.00011,17.01482]
[1777114678346,31.72,77788.29,0.0,0.16312,0.00011,17.01481]
[1777114678834,31.72,77788.29,0.0,0.16312,0.00011,17.01481]
[1777114680349,31.72,77788.29,0.0,0.16312,0.00011,17.01481]
[1777114680450,31.72,77788.29,0.0,0.16312,0.00011,17.01479]
[1777114688170,31.72,77785.55,0.0,0.16281,0.00011,16.99329]
[1777114693204,31.72,77783.52,0.0,0.16259,0.00011,16.97732]
[1777114701261,31.71,77784.1,0.0,0.16265,0.00011,16.98167]
[1777114706295,31.71,77786.46,0.0,0.16291,0.00011,17.00018]
[1777114712025,31.72,77786.82,0.0,0.16296,0.00011,17.00322]
[1777114712770,31.72,77786.82,0.0,0.16296,0.00011,17.00322]
[1777114712800,31.72,77786.82,0.0,0.16296,0.00011,17.00322]
[1777114712813,31.72,77786.82,0.0,0.16296,0.00011,17.00322]
[1777114713319,31.72,77787.16,0.0,0.16297,0.00011,17.00205]
[1777114713466,31.72,77787.16,0.0,0.16297,0.00011,17.00205]
[1777114713506,31.72,77787.16,0.0,0.16297,0.00011,17.00205]
[1777114713538,31.72,77787.16,0.0,0.16297,0.00011,17.00205]
[1777114713612,31.72,77782.26,0.0,0.16242,0.00011,16.96369]
[1777114714839,31.72,77782.26,0.0,0.16242,0.00011,16.96369]
[1777114714940,31.72,77774.01,0.0,0.16149,0.00011,16.89894]
[1777114721625,31.72,77769.51,0.0,0.161,0.00011,16.86405]
[1777114726679,31.72,77768.45,0.0,0.16089,0.00011,16.85666]
[1777114731737,31.72,77766.6,0.0,0.16069,0.00011,16.84266]
[1777114731802,31.72,77766.6,0.0,0.16069,0.00011,16.84266]
[1777114731829,31.72,77766.6,0.0,0.16069,0.00011,16.84266]
[1777114733083,31.72,77765.94,0.0,0.16063,0.00011,16.83777]
[1777114733156,31.72,77766.1,0.0,0.16064,0.00011,16.83903]
[1777114738881,31.72,77766.33,0.0,0.16068,0.00011,16.84154]
[1777114738928,31.72,77766.33,0.0,0.16068,0.00011,16.84154]
[1777114739209,31.72,77766.21,0.0,0.16067,0.00011,16.84074]
[1777114739325,31.72,77766.1,0.0,0.16066,0.00011,16.83988]
[1777114743939,31.72,77766.1,0.0,0.16066,0.00011,16.84047]
[1777114749359,31.72,77766.39,0.0,0.16071,0.00011,16.84348]
[1777114755726,31.73,77767.13,0.0,0.1608,0.00011,16.85017]
[1777114756683,31.73,77768.99,0.0,0.16101,0.00011,16.86505]
[1777114757356,31.73,77775.18,0.0,0.16171,0.00011,16.91374]
[1777114763261,31.73,77780.7,0.0,0.16233,0.00011,16.95753]
[1777114768730,31.73,77782.54,0.0,0.16256,0.00011,16.97335]
[1777114773765,31.73,77783.6,0.0,0.16266,0.00011,16.97861]
[1777114779807,31.73,77783.63,0.0,0.16269,0.00011,16.98017]
[1777114784841,31.74,77785.59,0.0,0.16292,0.00011,16.99666]
[1777114789877,31.74,77784.7,0.0,0.16284,0.00011,16.99082]
[1777114792195,31.74,77784.63,0.0,0.16284,0.00011,16.99074]
[1777114792846,31.74,77784.63,0.0,0.16284,0.00011,16.99074]
[1777114799243,31.74,77779.03,0.0,0.16224,0.00011,16.94874]
[1777114808027,31.75,77778.84,0.0,0.16225,0.00011,16.9497]
[1777114813836,31.75,77776.49,0.0,0.16201,0.00011,16.93238]
[1777114814710,31.75,77776.52,0.0,0.16202,0.00011,16.93306]
[1777114815273,31.75,77776.54,0.0,0.16202,0.00011,16.93344]
[1777114816647,31.75,77776.54,0.0,0.16203,0.00011,16.93366]
[1777114818847,31.75,77776.54,0.0,0.16203,0.00011,16.93388]
[1777114823928,31.75,77772.38,0.0,0.16159,0.00011,16.90287]
[1777114829172,31.76,77770.81,0.0,0.16143,0.00011,16.89152]
[1777114834223,31.76,77770.36,0.0,0.16136,0.00011,16.88474]
[1777114837127,31.76,77770.17,0.0,0.16134,0.00011,16.88358]
[1777114837722,31.76,77770.17,0.0,0.16134,0.00011,16.88358]
[1777114842880,31.76,77769.33,0.0,0.16126,0.00011,16.87786]
[1777114848844,31.76,77764.73,0.0,0.16076,0.00011,16.84294]
[1777114854349,31.77,77764.35,0.0,0.16074,0.00011,16.84144]
[1777114859387,31.77,77763.91,0.0,0.16071,0.00011,16.83908]
[1777114864422,31.77,77764.83,0.0,0.16083,0.00011,16.84743]
[1777114870464,31.77,77765.19,0.0,0.16089,0.00011,16.85162]
[1777114876506,31.77,77765.55,0.0,0.16095,0.00011,16.85584]
[1777114881541,31.78,77764.06,0.0,0.1608,0.00011,16.84536]
[1777114886576,31.78,77764.25,0.0,0.16084,0.00011,16.84815]
[1777114893624,31.78,77764.57,0.0,0.16087,0.00011,16.84839]
[1777114900050,31.79,77763.71,0.0,0.1608,0.00011,16.84301]
[1777114910744,31.79,77765.05,0.0,0.161,0.00011,16.8571]
[1777114915779,31.79,77765.69,0.0,0.16109,0.00011,16.8635]
[1777114920814,31.8,77764.65,0.0,0.161,0.00011,16.85679]
[1777114925849,31.8,77765.75,0.0,0.16114,0.00011,16.86683]
[1777114932086,31.8,77766.08,0.0,0.16119,0.00011,16.87054]
[1777114939947,31.81,77766.54,0.0,0.16129,0.00011,16.87691]
[1777114944982,31.81,77768.01,0.0,0.16147,0.00011,16.88973]
[1777114950017,31.81,77767.56,0.0,0.16144,0.00011,16.88751]
[1777114955052,31.81,77768.75,0.0,0.16156,0.00011,16.89399]
[1777114960087,31.82,77774.56,0.0,0.16223,0.00011,16.941]
[1777114960793,31.82,77774.56,0.0,0.16223,0.00011,16.941]
[1777114966129,31.82,77772.04,0.0,0.16198,0.00011,16.92311]
[1777114967005,31.82,77772.04,0.0,0.16198,0.00011,16.92311]
[1777114968899,31.82,77771.83,0.0,0.16196,0.00011,16.92206]
[1777114970738,31.82,77771.61,0.0,0.16194,0.00011,16.92093]
[1777114976199,31.83,77766.86,0.0,0.16143,0.00011,16.88496]
[1777114977919,31.83,77766.74,0.0,0.16142,0.00011,16.88422]
[1777114989092,31.83,77766.3,0.0,0.16141,0.00011,16.88322]
[1777114995332,31.83,77766.38,0.0,0.16144,0.00011,16.8851]
[1777115002395,31.84,77765.41,0.0,0.16135,0.00011,16.87903]
[1777115009231,31.84,77766.36,0.0,0.16148,0.00011,16.88793]
[1777115016493,31.84,77766.59,0.0,0.16149,0.00011,16.88709]
[1777115023543,31.84,77766.33,0.0,0.16149,0.00011,16.88653]
[1777115028578,31.85,77766.52,0.0,0.16152,0.00011,16.88907]
[1777115033613,31.85,77766.64,0.0,0.16155,0.00011,16.89104]
[1777115038648,31.85,77766.32,0.0,0.16153,0.00011,16.88957]
[1777115043683,31.85,77765.99,0.0,0.16151,0.00011,16.888]
[1777115048719,31.85,77765.14,0.0,0.16143,0.00011,16.88237]
[1777115054766,31.86,77765.63,0.0,0.16151,0.00011,16.88768]
[1777115058606,31.86,77764.89,0.0,0.16144,0.00011,16.88277]
[1777115058652,31.86,77764.89,0.0,0.16144,0.00011,16.88277]
[1777115060814,31.86,77767.65,0.0,0.16175,0.00011,16.90494]
[1777115062409,31.86,77773.52,0.0,0.16242,0.00011,16.95129]
[1777115069865,31.87,77771.24,0.0,0.16221,0.00011,16.93661]
[1777115074900,31.87,77770.0,0.0,0.16205,0.00011,16.92368]
[1777115077784,31.87,77770.0,0.0,0.16205,0.00011,16.92368]
[1777115077815,31.87,77770.0,0.0,0.16205,0.00011,16.92368]
[1777115077818,31.87,77770.0,0.0,0.16205,0.00011,16.92368]
[1777115077840,31.87,77770.0,0.0,0.16205,0.00011,16.92368]
[1777115077968,31.87,77769.69,0.0,0.16202,0.00011,16.92176]
[1777115078665,31.87,77769.69,0.0,0.16202,0.00011,16.92176]
[1777115078955,31.87,77769.69,0.0,0.16203,0.00011,16.92192]
[1777115083989,31.87,77768.08,0.0,0.16186,0.00011,16.91018]
[1777115086017,31.87,77768.02,0.0,0.16185,0.00011,16.90987]
[1777115086051,31.87,77768.02,0.0,0.16185,0.00011,16.90987]
[1777115086804,31.87,77767.31,0.0,0.16178,0.00011,16.90449]
[1777115086905,31.87,77767.31,0.0,0.16178,0.00011,16.90466]
[1777115091910,31.87,77766.63,0.0,0.16172,0.00011,16.90018]
[1777115097080,31.87,77763.47,0.0,0.16138,0.00011,16.87636]
[1777115102115,31.88,77765.41,0.0,0.16161,0.00011,16.89237]
[1777115104900,31.88,77765.75,0.0,0.16165,0.00011,16.89535]
[1777115110172,31.88,77765.07,0.0,0.16159,0.00011,16.89096]
[1777115115186,31.88,77763.39,0.0,0.16141,0.00011,16.87865]
[1777115121249,31.88,77762.93,0.0,0.16137,0.00011,16.87604]
[1777115130312,31.88,77762.48,0.0,0.16134,0.00011,16.87359]
[1777115130558,31.88,77762.48,0.0,0.16134,0.00011,16.87359]
[1777115131446,31.88,77762.49,0.0,0.16131,0.00011,16.86968]
[1777115132326,31.88,77757.8,0.0,0.16079,0.00011,16.83319]
[1777115137361,31.89,77754.46,0.0,0.16043,0.00011,16.80785]
[1777115140060,31.89,77753.07,0.0,0.16028,0.00011,16.79735]
[1777115140145,31.89,77753.07,0.0,0.16028,0.00011,16.79735]
[1777115140381,31.89,77753.42,0.0,0.16032,0.00011,16.80026]
[1777115141582,31.89,77753.42,0.0,0.16032,0.00011,16.80026]
[1777115141668,31.89,77752.05,0.0,0.16018,0.00011,16.78976]
[1777115146901,31.89,77750.9,0.0,0.16006,0.00011,16.78157]
[1777115147316,31.89,77750.78,0.0,0.16005,0.00011,16.78105]
[1777115152750,31.89,77749.22,0.0,0.15989,0.00011,16.76968]
[1777115159281,31.89,77750.2,0.0,0.16002,0.00011,16.7789]
[1777115161911,31.89,77750.2,0.0,0.16003,0.00011,16.77909]
[1777115162661,31.89,77752.02,0.0,0.16023,0.00011,16.79367]
[1777115165654,31.89,77753.32,0.0,0.16038,0.00011,16.80399]
[1777115176639,31.9,77753.92,0.0,0.16048,0.00011,16.81091]
[1777115182681,31.9,77754.27,0.0,0.16053,0.00011,16.81459]
[1777115187718,31.9,77754.59,0.0,0.16058,0.00011,16.81777]
[1777115192817,31.9,77754.42,0.0,0.16054,0.00011,16.8129]
[1777115198795,31.9,77755.83,0.0,0.16071,0.00011,16.82494]
[1777115203830,31.91,77756.72,0.0,0.16082,0.00011,16.83267]
[1777115206376,31.91,77756.72,0.0,0.16082,0.00011,16.83267]
[1777115206613,31.91,77756.72,0.0,0.16082,0.00011,16.83267]
[1777115206851,31.91,77756.13,0.0,0.16076,0.00011,16.82857]
[1777115208654,31.91,77755.02,0.0,0.16064,0.00011,16.82026]
[1777115209085,31.91,77755.74,0.0,0.16072,0.00011,16.82605]
[1777115215030,31.91,77755.93,0.0,0.16075,0.00011,16.82806]
[1777115220951,31.91,77751.53,0.0,0.16029,0.00011,16.79543]
[1777115226454,31.91,77749.66,0.0,0.16009,0.00011,16.78166]
[1777115233032,31.92,77746.6,0.0,0.15978,0.00011,16.75951]
[1777115238885,31.92,77745.87,0.0,0.1597,0.00011,16.75404]
[1777115244109,31.92,77743.77,0.0,0.1595,0.00011,16.73991]
[1777115249144,31.92,77744.52,0.0,0.1596,0.00011,16.74682]
[1777115255187,31.93,77741.63,0.0,0.15927,0.00011,16.72155]
[1777115260222,31.93,77739.69,0.0,0.15908,0.00011,16.70771]
[1777115264819,31.93,77739.62,0.0,0.15909,0.00011,16.70822]
[1777115265512,31.93,77739.62,0.0,0.15909,0.00011,16.70822]
[1777115266264,31.93,77730.96,0.0,0.15814,0.00011,16.64129]
[1777115271298,31.94,77727.55,0.0,0.1578,0.00011,16.6167]
[1777115275903,31.94,77727.38,0.0,0.1578,0.00011,16.61699]
[1777115275934,31.94,77727.38,0.0,0.1578,0.00011,16.61699]
[1777115275966,31.94,77727.38,0.0,0.1578,0.00011,16.61699]
[1777115276038,31.94,77727.38,0.0,0.1578,0.00011,16.61699]
[1777115276335,31.94,77727.11,0.0,0.15778,0.00011,16.61529]
[1777115278694,31.94,77733.61,0.0,0.1585,0.00011,16.66671]
[1777115284396,31.94,77733.26,0.0,0.15849,0.00011,16.66597]
[1777115286370,31.94,77733.12,0.0,0.15848,0.00011,16.66521]
[1777115291090,31.95,77730.34,0.0,0.1582,0.00011,16.64534]
[1777115296477,31.95,77732.12,0.0,0.15843,0.00011,16.6614]
[1777115302285,31.95,77733.37,0.0,0.15859,0.00011,16.67257]
[1777115308561,31.96,77736.27,0.0,0.15895,0.00011,16.69794]
[1777115313595,31.96,77736.07,0.0,0.15892,0.00011,16.69394]
[1777115320644,31.97,77733.5,0.0,0.15867,0.00011,16.67635]
[1777115325679,31.97,77734.65,0.0,0.15882,0.00011,16.68703]
[1777115331408,31.97,77736.67,0.0,0.15907,0.00011,16.70435]
[1777115338534,31.98,77737.87,0.0,0.15925,0.00011,16.71717]
[1777115343806,31.98,77737.06,0.0,0.15919,0.00011,16.71251]
[1777115348861,31.99,77735.84,0.0,0.15908,0.00011,16.70467]
[1777115354882,31.99,77733.98,0.0,0.1589,0.00011,16.69219]
[1777115356840,31.99,77733.48,0.0,0.15885,0.00011,16.68863]
[1777115358957,31.99,77733.17,0.0,0.15883,0.00011,16.68689]
[1777115365960,32.0,77732.59,0.0,0.1588,0.00011,16.68503]
[1777115368132,32.0,77732.2,0.0,0.15876,0.00011,16.68232]
[1777115369926,32.0,77731.87,0.0,0.15874,0.00011,16.68042]
[1777115370907,32.0,77731.87,0.0,0.15874,0.00011,16.68075]
[1777115378043,32.0,77730.97,0.0,0.15865,0.00011,16.67253]
[1777115383142,32.01,77729.68,0.0,0.15853,0.00011,16.66379]
[1777115388886,32.01,77727.81,0.0,0.15836,0.00011,16.65164]
[1777115394156,32.02,77727.82,0.0,0.15839,0.00011,16.65378]
[1777115399191,32.02,77727.98,0.0,0.15843,0.00011,16.65673]
[1777115404229,32.02,77723.33,0.0,0.15795,0.00011,16.62238]
[1777115409261,32.03,77722.33,0.0,0.15787,0.00011,16.61666]
[1777115415302,32.03,77722.84,0.0,0.15796,0.00011,16.6232]
[1777115420439,32.03,77726.49,0.0,0.15839,0.00011,16.65331]
[1777115426426,32.04,77730.62,0.0,0.15887,0.00011,16.68739]
[1777115431644,32.04,77730.75,0.0,0.15892,0.00011,16.69116]
[1777115439236,32.05,77729.19,0.0,0.15878,0.00011,16.67899]
[1777115444507,32.05,77728.99,0.0,0.15879,0.00011,16.67959]
[1777115450549,32.06,77729.18,0.0,0.15885,0.00011,16.6836]
[1777115455810,32.06,77729.2,0.0,0.15888,0.00011,16.68542]
[1777115462633,32.07,77728.57,0.0,0.15885,0.00011,16.68381]
[1777115468675,32.07,77728.38,0.0,0.15887,0.00011,16.68476]
[1777115474717,32.08,77728.4,0.0,0.15891,0.00011,16.68732]
[1777115480760,32.08,77728.15,0.0,0.15891,0.00011,16.68776]
[1777115488580,32.09,77728.03,0.0,0.15896,0.00011,16.69069]
[1777115494354,32.09,77728.03,0.0,0.15897,0.00011,16.69144]
[1777115500901,32.1,77729.24,0.0,0.15912,0.00011,16.70044]
[1777115506367,32.1,77729.09,0.0,0.15913,0.00011,16.70073]
[1777115513991,32.11,77728.96,0.0,0.15916,0.00011,16.70297]
[1777115519026,32.11,77728.77,0.0,0.15917,0.00011,16.70327]
[1777115524065,32.11,77737.2,0.0,0.16012,0.00011,16.77032]
[1777115529105,32.12,77737.54,0.0,0.16017,0.00011,16.77429]
[1777115534135,32.12,77737.81,0.0,0.16022,0.00011,16.77773]
[1777115539170,32.12,77739.18,0.0,0.16039,0.00011,16.7897]
[1777115544229,32.12,77740.2,0.0,0.16052,0.00011,16.79841]
[1777115550264,32.13,77742.41,0.0,0.16079,0.00011,16.81765]
[1777115555299,32.13,77743.25,0.0,0.16088,0.00011,16.82164]
[1777115560335,32.13,77743.18,0.0,0.16089,0.00011,16.82243]
[1777115565545,32.13,77741.36,0.0,0.1607,0.00011,16.80917]
[1777115566706,32.13,77741.23,0.0,0.16069,0.00011,16.80859]
[1777115567393,32.13,77740.81,0.0,0.16065,0.00011,16.80555]
[1777115573425,32.14,77740.99,0.0,0.16069,0.00011,16.80847]
[1777115578461,32.14,77741.29,0.0,0.16074,0.00011,16.81187]
[1777115585512,32.14,77741.26,0.0,0.16076,0.00011,16.81312]
[1777115594298,32.14,77741.08,0.0,0.16075,0.00011,16.81235]
[1777115596139,32.15,77741.08,0.0,0.16077,0.00011,16.81357]
[1777115596924,32.15,77741.08,0.0,0.16077,0.00011,16.81397]
[1777115602487,32.15,77732.46,0.0,0.15984,0.00011,16.7483]
[1777115607664,32.15,77731.98,0.0,0.15981,0.00011,16.74617]
[1777115613706,32.15,77731.5,0.0,0.15975,0.00011,16.73985]
[1777115618742,32.16,77731.02,0.0,0.15972,0.00011,16.73763]
[1777115623776,32.16,77732.02,0.0,0.15985,0.00011,16.74661]
[1777115628812,32.16,77730.8,0.0,0.15973,0.00011,16.73841]
[1777115633846,32.16,77735.84,0.0,0.1603,0.00011,16.77863]
[1777115638863,32.17,77736.01,0.0,0.16033,0.00011,16.7808]
[1777115644071,32.17,77735.65,0.0,0.16031,0.00011,16.77909]
[1777115649963,32.17,77740.51,0.0,0.16086,0.00011,16.81808]
[1777115654999,32.17,77739.73,0.0,0.1608,0.00011,16.81349]
[1777115656019,32.17,77739.73,0.0,0.1608,0.00011,16.81349]
[1777115661786,32.18,77735.98,0.0,0.16041,0.00011,16.78639]
[1777115668090,32.18,77734.0,0.0,0.16023,0.00011,16.77326]
[1777115671694,32.18,77733.86,0.0,0.16022,0.00011,16.77274]
[1777115671784,32.18,77733.86,0.0,0.16022,0.00011,16.77274]
[1777115677152,32.19,77728.17,0.0,0.1596,0.00011,16.72683]
[1777115682188,32.19,77729.97,0.0,0.15982,0.00011,16.74245]
[1777115687705,32.19,77730.73,0.0,0.15992,0.00011,16.74947]
[1777115688760,32.19,77730.44,0.0,0.1599,0.00011,16.7478]
[1777115694273,32.2,77729.81,0.0,0.15985,0.00011,16.74458]
[1777115700066,32.2,77730.5,0.0,0.15995,0.00011,16.75166]
[1777115705658,32.2,77734.25,0.0,0.16039,0.00011,16.7821]
[1777115711392,32.2,77734.76,0.0,0.16047,0.00011,16.7876]
[1777115717438,32.21,77734.11,0.0,0.16042,0.00011,16.78436]
[1777115722469,32.21,77734.49,0.0,0.16048,0.00011,16.78852]
[1777115727504,32.21,77734.12,0.0,0.16046,0.00011,16.78686]
[1777115732539,32.21,77735.57,0.0,0.1606,0.00011,16.79515]
[1777115737576,32.22,77735.02,0.0,0.16056,0.00011,16.79207]
[1777115740668,32.22,77734.8,0.0,0.16054,0.00011,16.79084]
[1777115746637,32.22,77739.21,0.0,0.16105,0.00011,16.82629]
[1777115751711,32.22,77738.87,0.0,0.16102,0.00011,16.82422]
[1777115757713,32.22,77737.21,0.0,0.16086,0.00011,16.81293]
[1777115762749,32.23,77737.08,0.0,0.16086,0.00011,16.81292]
[1777115767784,32.23,77738.09,0.0,0.161,0.00011,16.82257]
[1777115779869,32.23,77737.9,0.0,0.16101,0.00011,16.82333]
[1777115784905,32.24,77736.31,0.0,0.16085,0.00011,16.81211]
[1777115789939,32.24,77736.73,0.0,0.16091,0.00011,16.81646]
[1777115794037,32.24,77735.89,0.0,0.16081,0.00011,16.80701]
[1777115795982,32.24,77735.89,0.0,0.16081,0.00011,16.80737]
[1777115804399,32.24,77735.58,0.0,0.16079,0.00011,16.80588]
[1777115810839,32.25,77734.25,0.0,0.16067,0.00011,16.7974]
[1777115816122,32.25,77734.0,0.0,0.16066,0.00011,16.79639]
[1777115821156,32.25,77733.62,0.0,0.16063,0.00011,16.79438]
[1777115827198,32.25,77733.07,0.0,0.16058,0.00011,16.79126]
[1777115836262,32.25,77733.14,0.0,0.16062,0.00011,16.79349]
[1777115837580,32.25,77733.14,0.0,0.16062,0.00011,16.79349]
[1777115837716,32.25,77733.14,0.0,0.16062,0.00011,16.79349]
[1777115845376,32.26,77736.33,0.0,0.16099,0.00011,16.81957]
[1777115855018,32.26,77737.34,0.0,0.16109,0.00011,16.82439]
[1777115856208,32.26,77737.34,0.0,0.1611,0.00011,16.825]
[1777115861443,32.26,77737.4,0.0,0.16112,0.00011,16.82644]
[1777115866472,32.26,77738.01,0.0,0.1612,0.00011,16.83196]
[1777115871837,32.27,77737.9,0.0,0.16119,0.00011,16.83189]
[1777115878801,32.27,77737.05,0.0,0.16111,0.00011,16.82581]
[1777115885144,32.27,77737.11,0.0,0.16113,0.00011,16.82756]
[1777115890640,32.27,77737.55,0.0,0.1612,0.00011,16.83244]
[1777115895676,32.27,77738.79,0.0,0.16135,0.00011,16.84292]
[1777115900710,32.28,77739.35,0.0,0.16143,0.00011,16.84813]
[1777115908767,32.28,77740.04,0.0,0.16153,0.00011,16.85487]
[1777115913802,32.28,77741.6,0.0,0.16168,0.00011,16.86367]
[1777115918883,32.28,77742.16,0.0,0.16175,0.00011,16.86885]
[1777115924387,32.28,77742.16,0.0,0.16176,0.00011,16.86936]
[1777115931929,32.29,77742.91,0.0,0.16187,0.00011,16.87683]
[1777115937065,32.29,77743.11,0.0,0.1619,0.00011,16.87903]
[1777115943197,32.29,77743.22,0.0,0.16193,0.00011,16.88088]
[1777115949269,32.29,77742.92,0.0,0.16191,0.00011,16.87957]
[1777115958116,32.29,77743.13,0.0,0.16196,0.00011,16.88293]
[1777115962889,32.3,77743.74,0.0,0.16204,0.00011,16.88832]
[1777115962897,32.3,77743.74,0.0,0.16204,0.00011,16.88832]
[1777115963152,32.3,77744.02,0.0,0.16207,0.00011,16.89065]
[1777115963559,32.3,77744.02,0.0,0.16207,0.00011,16.89065]
[1777115964159,32.3,77741.47,0.0,0.16179,0.00011,16.87117]
[1777115964925,32.3,77741.47,0.0,0.16179,0.00011,16.87117]
[1777115966122,32.3,77738.67,0.0,0.16149,0.00011,16.84978]
[1777115971164,32.3,77736.5,0.0,0.16126,0.00011,16.83394]
[1777115971241,32.3,77736.5,0.0,0.16126,0.00011,16.83394]
[1777115971711,32.3,77736.5,0.0,0.16126,0.00011,16.83394]
[1777115971738,32.3,77736.5,0.0,0.16126,0.00011,16.83394]
[1777115972215,32.3,77736.32,0.0,0.16122,0.00011,16.82911]
[1777115975176,32.3,77735.46,0.0,0.16113,0.00011,16.8227]
[1777115976165,32.3,77735.46,0.0,0.16113,0.00011,16.82315]
[1777115976717,32.3,77734.68,0.0,0.16105,0.00011,16.81735]
[1777115976873,32.3,77734.68,0.0,0.16105,0.00011,16.81735]
[1777115982047,32.3,77731.08,0.0,0.16068,0.00011,16.79102]
[1777115982762,32.3,77731.08,0.0,0.16068,0.00011,16.79102]
[1777115987041,32.3,77731.08,0.0,0.16068,0.00011,16.79126]
[1777115990422,32.31,77731.07,0.0,0.1607,0.00011,16.79231]
[1777115990466,32.31,77731.07,0.0,0.1607,0.00011,16.79231]
[1777115990498,32.31,77731.07,0.0,0.1607,0.00011,16.79231]
[1777115991256,32.31,77731.07,0.0,0.1607,0.00011,16.79231]
[1777115990535,32.31,77730.01,0.0,0.16058,0.00011,16.78431]
[1777115991401,32.31,77730.01,0.0,0.16058,0.00011,16.78431]
[1777115993750,32.31,77720.45,0.0,0.15954,0.00011,16.71122]
[1777115993771,32.31,77720.45,0.0,0.15954,0.00011,16.71122]
[1777115993811,32.31,77720.45,0.0,0.15954,0.00011,16.71122]
[1777115993836,32.31,77720.45,0.0,0.15954,0.00011,16.71122]
[1777115993884,32.31,77720.45,0.0,0.15954,0.00011,16.71122]
[1777115993995,32.31,77720.45,0.0,0.15954,0.00011,16.71122]
[1777115994195,32.31,77723.35,0.0,0.15986,0.00011,16.73384]
[1777115994636,32.31,77723.35,0.0,0.15986,0.00011,16.73384]
[1777115994747,32.31,77723.35,0.0,0.15986,0.00011,16.73384]
[1777115995192,32.31,77724.75,0.0,0.16002,0.00011,16.74488]
[1777115996107,32.31,77724.75,0.0,0.16002,0.00011,16.74488]
[1777115996146,32.31,77724.75,0.0,0.16002,0.00011,16.74488]
[1777115996161,32.31,77724.75,0.0,0.16002,0.00011,16.74488]
[1777115996263,32.31,77724.69,0.0,0.16002,0.00011,16.74464]
[1777115999908,32.31,77725.23,0.0,0.16008,0.00011,16.74926]
[1777116000077,32.31,77725.18,0.0,0.16009,0.00011,16.74931]
[1777116005445,32.31,77727.36,0.0,0.16034,0.00011,16.76709]
[1777116009383,32.31,77727.36,0.0,0.16034,0.00011,16.76709]
[1777116010233,32.31,77727.36,0.0,0.16034,0.00011,16.76709]
[1777116010532,32.31,77725.05,0.0,0.1601,0.00011,16.75021]
[1777116015575,32.32,77725.07,0.0,0.16012,0.00011,16.75137]
[1777116020634,32.32,77725.2,0.0,0.16014,0.00011,16.75298]
[1777116026267,32.32,77725.63,0.0,0.1602,0.00011,16.75706]
[1777116026457,32.32,77725.63,0.0,0.1602,0.00011,16.75706]
[1777116026463,32.32,77725.63,0.0,0.1602,0.00011,16.75706]
[1777116026558,32.32,77725.63,0.0,0.16021,0.00011,16.75781]
[1777116029460,32.32,77726.32,0.0,0.16029,0.00011,16.76349]
[1777116030513,32.32,77726.85,0.0,0.16035,0.00011,16.76775]
[1777116030882,32.32,77726.83,0.0,0.16035,0.00011,16.76793]
[1777116032551,32.32,77727.01,0.0,0.16034,0.00011,16.76522]
[1777116033124,32.32,77727.01,0.0,0.16035,0.00011,16.76555]
[1777116039655,32.32,77727.71,0.0,0.16043,0.00011,16.77162]
[1777116040671,32.32,77727.51,0.0,0.16042,0.00011,16.7704]
[1777116040702,32.32,77724.58,0.0,0.1601,0.00011,16.748]
[1777116044983,32.33,77722.22,0.0,0.15985,0.00011,16.73043]
[1777116045063,32.33,77722.22,0.0,0.15985,0.00011,16.73043]
[1777116045203,32.33,77722.47,0.0,0.15988,0.00011,16.73281]
[1777116046835,32.33,77722.47,0.0,0.15988,0.00011,16.73281]
[1777116046898,32.33,77722.47,0.0,0.15988,0.00011,16.73281]
[1777116047075,32.33,77712.36,0.0,0.15879,0.00011,16.65553]
[1777116047876,32.33,77712.36,0.0,0.15879,0.00011,16.65553]
[1777116052919,32.33,77712.21,0.0,0.15879,0.00011,16.65575]
[1777116056903,32.33,77711.78,0.0,0.15877,0.00011,16.65422]
[1777116057002,32.33,77711.52,0.0,0.15875,0.00011,16.65258]
[1777116060082,32.34,77711.15,0.0,0.15872,0.00011,16.65044]
[1777116060098,32.34,77711.15,0.0,0.15872,0.00011,16.65044]
[1777116060204,32.34,77708.73,0.0,0.15846,0.00011,16.63218]
[1777116062648,32.34,77709.48,0.0,0.15855,0.00011,16.63869]
[1777116062856,32.34,77709.48,0.0,0.15856,0.00011,16.63905]
[1777116067889,32.34,77709.61,0.0,0.1586,0.00011,16.64184]
[1777116072925,32.35,77711.78,0.0,0.15886,0.00011,16.66031]
[1777116073530,32.35,77711.78,0.0,0.15886,0.00011,16.66031]
[1777116073767,32.35,77711.78,0.0,0.15886,0.00011,16.66031]
[1777116078890,32.35,77709.14,0.0,0.1586,0.00011,16.64168]
[1777116078947,32.35,77709.14,0.0,0.1586,0.00011,16.64168]
[1777116079048,32.35,77706.91,0.0,0.15836,0.00011,16.62488]
[1777116080918,32.35,77706.91,0.0,0.15836,0.00011,16.62523]
[1777116081464,32.35,77699.02,0.0,0.15751,0.00011,16.56491]
[1777116087017,32.35,77699.01,0.0,0.15755,0.00011,16.56714]
[1777116087055,32.35,77699.01,0.0,0.15755,0.00011,16.56714]
[1777116087216,32.35,77699.01,0.0,0.15755,0.00011,16.56714]
[1777116087298,32.36,77695.97,0.0,0.15722,0.00011,16.54422]
[1777116088320,32.36,77695.97,0.0,0.15722,0.00011,16.54422]
[1777116088773,32.36,77695.97,0.0,0.15723,0.00011,16.5447]
[1777116089379,32.36,77687.75,0.0,0.15635,0.00011,16.48199]
[1777116089947,32.36,77687.75,0.0,0.15635,0.00011,16.48199]
[1777116091056,32.36,77685.31,0.0,0.1561,0.00011,16.46383]
[1777116091213,32.36,77680.29,0.0,0.15554,0.00011,16.42175]
[1777116093314,32.36,77679.39,0.0,0.15545,0.00011,16.41546]
[1777116094082,32.36,77676.48,0.0,0.15515,0.00011,16.39414]
[1777116097476,32.37,77674.94,0.0,0.15502,0.00011,16.38431]
[1777116098107,32.37,77674.69,0.0,0.155,0.00011,16.38303]
[1777116103143,32.37,77675.71,0.0,0.15515,0.00011,16.39389]
[1777116108178,32.38,77670.07,0.0,0.15459,0.00011,16.3535]
[1777116113371,32.38,77667.06,0.0,0.1543,0.00011,16.33276]
[1777116114168,32.38,77665.33,0.0,0.15413,0.00011,16.32007]
[1777116114257,32.39,77662.71,0.0,0.15386,0.00011,16.30056]
[1777116115836,32.39,77662.71,0.0,0.15386,0.00011,16.30118]
[1777116115867,32.39,77662.71,0.0,0.15386,0.00011,16.30118]
[1777116115886,32.39,77662.71,0.0,0.15386,0.00011,16.30118]
[1777116115893,32.39,77662.71,0.0,0.15386,0.00011,16.30118]
[1777116116234,32.39,77662.19,0.0,0.15382,0.00011,16.29781]
[1777116121269,32.39,77658.67,0.0,0.15349,0.00011,16.27402]
[1777116122756,32.4,77658.75,0.0,0.15351,0.00011,16.27531]
[1777116122778,32.4,77658.75,0.0,0.15351,0.00011,16.27531]
[1777116124000,32.4,77658.55,0.0,0.15349,0.00011,16.27428]
[1777116124289,32.4,77658.96,0.0,0.15354,0.00011,16.27794]
[1777116129326,32.4,77657.57,0.0,0.15343,0.00011,16.26987]
[1777116134362,32.41,77661.45,0.0,0.1539,0.00011,16.30313]
[1777116139396,32.41,77666.53,0.0,0.15448,0.00011,16.34537]
[1777116144188,32.42,77671.36,0.0,0.15503,0.00011,16.38476]
[1777116144222,32.42,77671.31,0.0,0.15504,0.00011,16.38495]
[1777116146232,32.42,77671.31,0.0,0.15504,0.00011,16.38495]
[1777116146333,32.42,77671.28,0.0,0.15505,0.00011,16.38586]
[1777116151840,32.43,77665.07,0.0,0.15442,0.00011,16.34059]
[1777116157527,32.43,77666.0,0.0,0.15455,0.00011,16.34785]
[1777116163320,32.44,77664.86,0.0,0.15448,0.00011,16.34273]
[1777116168919,32.45,77666.05,0.0,0.15464,0.00011,16.35422]
[1777116174596,32.45,77664.59,0.0,0.15453,0.00011,16.34652]
[1777116174673,32.45,77664.59,0.0,0.15453,0.00011,16.34652]
[1777116174789,32.45,77664.8,0.0,0.15457,0.00011,16.34871]
[1777116180689,32.46,77663.28,0.0,0.15445,0.00011,16.34049]
[1777116185806,32.46,77663.24,0.0,0.15448,0.00011,16.34244]
[1777116191070,32.47,77660.67,0.0,0.15425,0.00011,16.32558]
[1777116191674,32.47,77660.63,0.0,0.15426,0.00011,16.32641]
[1777116191772,32.47,77659.7,0.0,0.15416,0.00011,16.31928]
[1777116196900,32.48,77659.05,0.0,0.15413,0.00011,16.31718]
[1777116202845,32.48,77656.41,0.0,0.1539,0.00011,16.30058]
[1777116204010,32.48,77656.41,0.0,0.1539,0.00011,16.30058]
[1777116205196,32.49,77655.67,0.0,0.15384,0.00011,16.29617]
[1777116205267,32.49,77655.02,0.0,0.15378,0.00011,16.29182]
[1777116211429,32.49,77652.6,0.0,0.15356,0.00011,16.27588]
[1777116219688,32.5,77651.15,0.0,0.15347,0.00011,16.2674]
[1777116219835,32.5,77651.15,0.0,0.15347,0.00011,16.2674]
[1777116219845,32.5,77651.15,0.0,0.15347,0.00011,16.2674]
[1777116219964,32.5,77651.24,0.0,0.15348,0.00011,16.26809]
[1777116221977,32.51,77640.21,0.0,0.15235,0.00011,16.18577]
[1777116224754,32.51,77637.55,0.0,0.15208,0.00011,16.16673]
[1777116225551,32.51,77635.28,0.0,0.15186,0.00011,16.15023]
[1777116227218,32.51,77635.75,0.0,0.15192,0.00011,16.15467]
[1777116227573,32.52,77636.35,0.0,0.15199,0.00011,16.1601]
[1777116229056,32.52,77636.77,0.0,0.15205,0.00011,16.16415]
[1777116229537,32.52,77635.09,0.0,0.15189,0.00011,16.15216]
[1777116232491,32.52,77632.15,0.0,0.1516,0.00011,16.1314]
[1777116233694,32.52,77627.75,0.0,0.15116,0.0001,16.09918]
[1777116235295,32.52,77627.75,0.0,0.15117,0.0001,16.09968]
[1777116235673,32.53,77629.22,0.0,0.15132,0.0001,16.11114]
[1777116241111,32.53,77631.35,0.0,0.15156,0.00011,16.12871]
[1777116246147,32.53,77633.25,0.0,0.15178,0.00011,16.14421]
[1777116251183,32.53,77641.13,0.0,0.15262,0.00011,16.2051]
[1777116253944,32.53,77641.1,0.0,0.15262,0.00011,16.20508]
[1777116256062,32.53,77641.3,0.0,0.15264,0.00011,16.20681]
[1777116260827,32.53,77641.5,0.0,0.15267,0.00011,16.2088]
[1777116262086,32.53,77641.64,0.0,0.15269,0.00011,16.20996]
[1777116263793,32.53,77645.11,0.0,0.15305,0.00011,16.23664]
[1777116263850,32.53,77645.11,0.0,0.15305,0.00011,16.23664]
[1777116264096,32.53,77645.11,0.0,0.15305,0.00011,16.23664]
[1777116264272,32.53,77646.11,0.0,0.15316,0.00011,16.24434]
[1777116270899,32.53,77650.44,0.0,0.15362,0.00011,16.27749]
[1777116272214,32.53,77650.44,0.0,0.15359,0.00011,16.27339]
[1777116272416,32.53,77650.44,0.0,0.15359,0.00011,16.27339]
[1777116272474,32.53,77650.62,0.0,0.15361,0.00011,16.27477]
[1777116272563,32.53,77650.62,0.0,0.15361,0.00011,16.27477]
[1777116272684,32.53,77650.62,0.0,0.15361,0.00011,16.27477]
[1777116273337,32.53,77650.62,0.0,0.15361,0.00011,16.27477]
[1777116274335,32.53,77650.62,0.0,0.15361,0.00011,16.27477]
[1777116274555,32.53,77663.58,0.0,0.15499,0.00011,16.37385]
[1777116280357,32.53,77662.7,0.0,0.15488,0.00011,16.36652]
[1777116280446,32.53,77662.12,0.0,0.15482,0.00011,16.36196]
[1777116286228,32.53,77661.67,0.0,0.15477,0.00011,16.35802]
[1777116292469,32.53,77658.93,0.0,0.15446,0.00011,16.33613]
[1777116298511,32.53,77657.8,0.0,0.15433,0.00011,16.32683]
[1777116303259,32.53,77656.42,0.0,0.15418,0.00011,16.31585]
[1777116304983,32.53,77656.19,0.0,0.15415,0.00011,16.31389]
[1777116307498,32.53,77656.52,0.0,0.15418,0.00011,16.31622]
[1777116308186,32.53,77655.67,0.0,0.15409,0.00011,16.30962]
[1777116310511,32.53,77655.86,0.0,0.15411,0.00011,16.31087]
[1777116314929,32.52,77654.51,0.0,0.15396,0.00011,16.30004]
[1777116315512,32.52,77654.51,0.0,0.15396,0.00011,16.30004]
[1777116315683,32.52,77654.43,0.0,0.15395,0.00011,16.29943]
[1777116318054,32.52,77654.63,0.0,0.15397,0.00011,16.30078]
[1777116324477,32.52,77653.91,0.0,0.15388,0.00011,16.29453]
[1777116326110,32.52,77653.91,0.0,0.15388,0.00011,16.29453]
[1777116326724,32.52,77654.45,0.0,0.15394,0.00011,16.29848]
[1777116327615,32.52,77655.02,0.0,0.154,0.00011,16.30284]
[1777116334547,32.52,77652.79,0.0,0.15372,0.00011,16.28111]
[1777116342139,32.52,77652.79,0.0,0.15372,0.00011,16.28111]
[1777116342390,32.52,77652.79,0.0,0.15372,0.00011,16.28111]
[1777116347855,32.52,77652.14,0.0,0.15364,0.00011,16.27537]
[1777116351102,32.52,77652.16,0.0,0.15364,0.00011,16.27541]
[1777116352629,32.52,77652.36,0.0,0.15366,0.00011,16.27683]
[1777116352901,32.52,77652.36,0.0,0.15366,0.00011,16.27683]
[1777116353589,32.52,77652.36,0.0,0.15366,0.00011,16.27683]
[1777116353898,32.52,77651.57,0.0,0.15358,0.00011,16.27068]
[1777116358932,32.52,77647.89,0.0,0.15318,0.00011,16.24235]
[1777116359672,32.52,77647.89,0.0,0.15318,0.00011,16.24235]
[1777116362165,32.52,77649.04,0.0,0.1533,0.00011,16.25109]
[1777116364784,32.52,77649.59,0.0,0.15336,0.00011,16.25524]
[1777116365492,32.52,77651.37,0.0,0.15355,0.00011,16.26879]
[1777116366809,32.52,77651.37,0.0,0.15355,0.00011,16.26879]
[1777116367667,32.52,77652.04,0.0,0.15362,0.00011,16.27386]
[1777116367998,32.52,77652.05,0.0,0.15362,0.00011,16.27388]
[1777116373034,32.52,77652.26,0.0,0.15364,0.00011,16.27521]
[1777116373681,32.52,77652.26,0.0,0.15364,0.00011,16.27521]
[1777116373884,32.52,77652.26,0.0,0.15364,0.00011,16.27521]
[1777116382535,32.52,77651.67,0.0,0.15357,0.00011,16.27028]
[1777116383884,32.52,77651.7,0.0,0.15357,0.00011,16.2704]
[1777116383985,32.52,77651.04,0.0,0.1535,0.00011,16.2653]
[1777116384857,32.52,77651.04,0.0,0.1535,0.00011,16.2653]
[1777116385919,32.52,77651.04,0.0,0.1535,0.00011,16.26525]
[1777116386124,32.52,77651.96,0.0,0.1536,0.00011,16.27224]
[1777116387959,32.52,77651.82,0.0,0.15358,0.00011,16.27107]
[1777116388118,32.52,77651.82,0.0,0.15358,0.00011,16.27107]
[1777116388219,32.52,77651.99,0.0,0.1536,0.00011,16.27233]
[1777116389545,32.52,77651.99,0.0,0.1536,0.00011,16.27233]
[1777116389945,32.52,77651.99,0.0,0.1536,0.00011,16.27228]
[1777116390155,32.52,77651.99,0.0,0.1536,0.00011,16.27228]
[1777116395187,32.52,77652.22,0.0,0.15359,0.00011,16.26966]
[1777116401229,32.52,77652.12,0.0,0.15357,0.00011,16.26863]
[1777116406265,32.52,77650.72,0.0,0.15342,0.00011,16.25774]
[1777116406733,32.52,77650.72,0.0,0.15342,0.00011,16.25774]
[1777116407271,32.52,77649.16,0.0,0.15326,0.00011,16.24577]
[1777116412307,32.52,77648.0,0.0,0.15313,0.00011,16.23686]
[1777116417341,32.52,77648.06,0.0,0.15314,0.00011,16.23731]
[1777116417769,32.52,77648.06,0.0,0.15314,0.00011,16.23731]
[1777116418404,32.52,77648.06,0.0,0.15314,0.00011,16.23731]
[1777116424391,32.52,77647.09,0.0,0.15304,0.00011,16.22994]
[1777116429426,32.52,77648.47,0.0,0.15318,0.00011,16.24052]
[1777116434461,32.52,77649.15,0.0,0.15326,0.00011,16.2457]
[1777116439496,32.52,77649.24,0.0,0.15326,0.00011,16.24634]
[1777116445537,32.51,77649.42,0.0,0.15328,0.00011,16.24766]
[1777116448214,32.51,77649.97,0.0,0.15334,0.00011,16.25184]
[1777116450019,32.51,77649.42,0.0,0.15328,0.00011,16.24762]
[1777116450957,32.51,77649.5,0.0,0.15329,0.00011,16.24822]
[1777116451080,32.51,77649.5,0.0,0.15329,0.00011,16.24822]
[1777116453052,32.51,77648.26,0.0,0.15313,0.00011,16.23463]
[1777116454043,32.51,77647.74,0.0,0.15307,0.00011,16.23067]
[1777116454105,32.51,77647.74,0.0,0.15307,0.00011,16.23067]
[1777116454706,32.51,77647.74,0.0,0.15307,0.00011,16.23067]
[1777116455137,32.51,77648.06,0.0,0.15311,0.00011,16.23314]
[1777116455939,32.51,77648.19,0.0,0.15312,0.00011,16.23416]
[1777116457121,32.51,77648.19,0.0,0.15312,0.00011,16.23418]
[1777116457536,32.51,77648.19,0.0,0.15312,0.00011,16.23418]
[1777116458067,32.51,77648.44,0.0,0.15315,0.00011,16.23611]
[1777116461084,32.52,77651.35,0.0,0.15346,0.00011,16.25842]
[1777116466685,32.51,77651.29,0.0,0.15345,0.00011,16.2579]
[1777116471720,32.51,77651.32,0.0,0.15345,0.00011,16.25809]
[1777116477765,32.51,77650.94,0.0,0.15341,0.00011,16.25512]
[1777116479998,32.51,77650.94,0.0,0.15341,0.00011,16.25512]
[1777116485613,32.51,77651.71,0.0,0.15349,0.00011,16.26095]
[1777116488360,32.51,77651.72,0.0,0.15349,0.00011,16.26101]
[1777116490028,32.51,77651.72,0.0,0.15349,0.00011,16.261]
[1777116495683,32.51,77651.68,0.0,0.15349,0.00011,16.26062]
[1777116497347,32.51,77651.68,0.0,0.15349,0.00011,16.26062]
[1777116497718,32.51,77651.68,0.0,0.15349,0.00011,16.26062]
[1777116503948,32.51,77652.27,0.0,0.15355,0.00011,16.26504]
[1777116509014,32.51,77654.94,0.0,0.15383,0.00011,16.28541]
[1777116514063,32.51,77655.27,0.0,0.15383,0.00011,16.28367]
[1777116516012,32.51,77655.36,0.0,0.15384,0.00011,16.2843]
[1777116518067,32.51,77655.58,0.0,0.15387,0.00011,16.28593]
[1777116519406,32.51,77655.5,0.0,0.15385,0.00011,16.28501]
[1777116520090,32.51,77655.5,0.0,0.15385,0.00011,16.28473]
[1777116525893,32.51,77655.27,0.0,0.1538,0.00011,16.28127]
[1777116527941,32.51,77655.07,0.0,0.15377,0.00011,16.27917]
[1777116528869,32.51,77655.07,0.0,0.15377,0.00011,16.27917]
[1777116530022,32.51,77657.02,0.0,0.15397,0.00011,16.29381]
[1777116531326,32.51,77657.02,0.0,0.15397,0.00011,16.29353]
[1777116531354,32.51,77657.97,0.0,0.15406,0.00011,16.3002]
[1777116538315,32.5,77656.42,0.0,0.15388,0.00011,16.28711]
[1777116538414,32.5,77655.95,0.0,0.15382,0.00011,16.28262]
[1777116544230,32.5,77658.31,0.0,0.15405,0.00011,16.29918]
[1777116550037,32.5,77657.43,0.0,0.15394,0.00011,16.29118]
[1777116556103,32.49,77656.49,0.0,0.1538,0.00011,16.28157]
[1777116560691,32.49,77657.22,0.0,0.15386,0.00011,16.28598]
[1777116560734,32.49,77659.69,0.0,0.15413,0.00011,16.30508]
[1777116561488,32.49,77659.69,0.0,0.15413,0.00011,16.30508]
[1777116561976,32.49,77659.72,0.0,0.15413,0.00011,16.30549]
[1777116564382,32.49,77659.54,0.0,0.15412,0.00011,16.30424]
[1777116564736,32.49,77659.54,0.0,0.15412,0.00011,16.30424]
[1777116564837,32.49,77659.45,0.0,0.15411,0.00011,16.30349]
[1777116570811,32.49,77659.26,0.0,0.15408,0.00011,16.30176]
[1777116574936,32.49,77659.14,0.0,0.15403,0.00011,16.29648]
[1777116574942,32.49,77659.14,0.0,0.15403,0.00011,16.29648]
[1777116576243,32.49,77659.14,0.0,0.15403,0.00011,16.29643]
[1777116580597,32.49,77658.47,0.0,0.15396,0.00011,16.29115]
[1777116580681,32.49,77658.74,0.0,0.15399,0.00011,16.29312]
[1777116581819,32.49,77658.74,0.0,0.15399,0.00011,16.29312]
[1777116581989,32.49,77651.54,0.0,0.15322,0.00011,16.23796]
[1777116583763,32.49,77651.54,0.0,0.15322,0.00011,16.23791]
[1777116584357,32.49,77649.52,0.0,0.15301,0.00011,16.22247]
[1777116585032,32.49,77649.52,0.0,0.15301,0.00011,16.22251]
[1777116590554,32.49,77651.47,0.0,0.15322,0.00011,16.23769]
[1777116595677,32.49,77651.58,0.0,0.15323,0.00011,16.23865]
[1777116601632,32.49,77652.7,0.0,0.15335,0.00011,16.24745]
[1777116606773,32.49,77654.86,0.0,0.15358,0.00011,16.26407]
[1777116609953,32.49,77654.92,0.0,0.15359,0.00011,16.26456]
[1777116610694,32.49,77654.98,0.0,0.1536,0.00011,16.26502]
[1777116613089,32.49,77654.53,0.0,0.15355,0.00011,16.26159]
[1777116613716,32.49,77655.78,0.0,0.15368,0.00011,16.27117]
[1777116618750,32.49,77657.56,0.0,0.15387,0.00011,16.28476]
[1777116621589,32.49,77657.55,0.0,0.15387,0.00011,16.28465]
[1777116621771,32.49,77656.95,0.0,0.15381,0.00011,16.28004]
[1777116622443,32.49,77656.95,0.0,0.15381,0.00011,16.28004]
[1777116622779,32.49,77657.47,0.0,0.15386,0.00011,16.28402]
[1777116624862,32.49,77657.46,0.0,0.15386,0.00011,16.28392]
[1777116624897,32.49,77657.08,0.0,0.15382,0.00011,16.281]
[1777116625255,32.49,77657.08,0.0,0.15382,0.00011,16.281]
[1777116625709,32.49,77657.08,0.0,0.15382,0.00011,16.281]
[1777116625808,32.49,77657.08,0.0,0.15382,0.00011,16.28099]
[1777116630835,32.49,77658.4,0.0,0.15395,0.00011,16.29049]
[1777116636877,32.49,77658.32,0.0,0.15389,0.00011,16.28417]
[1777116641911,32.48,77657.84,0.0,0.15382,0.00011,16.27918]
[1777116647611,32.48,77657.54,0.0,0.15377,0.00011,16.2756]
[1777116652988,32.48,77657.14,0.0,0.15371,0.00011,16.27103]
[1777116654094,32.48,77657.14,0.0,0.15371,0.00011,16.27103]
[1777116660039,32.48,77657.35,0.0,0.1537,0.00011,16.27088]
[1777116665885,32.47,77656.96,0.0,0.15365,0.00011,16.26691]
[1777116669093,32.47,77656.29,0.0,0.15356,0.00011,16.26082]
[1777116675146,32.47,77656.01,0.0,0.15353,0.00011,16.25876]
[1777116680180,32.47,77655.95,0.0,0.15353,0.00011,16.25836]
[1777116685293,32.47,77656.0,0.0,0.15354,0.00011,16.25929]
[1777116690351,32.47,77655.33,0.0,0.15347,0.00011,16.25421]
[1777116697730,32.47,77655.27,0.0,0.15344,0.00011,16.24971]
[1777116704350,32.47,77655.31,0.0,0.15344,0.00011,16.25016]
[1777116709385,32.47,77655.37,0.0,0.15345,0.00011,16.2507]
[1777116715427,32.47,77655.08,0.0,0.15342,0.00011,16.24857]
[1777116724493,32.47,77655.2,0.0,0.15343,0.00011,16.24962]
[1777116729525,32.47,77652.31,0.0,0.15313,0.00011,16.22766]
[1777116735566,32.48,77652.87,0.0,0.15319,0.00011,16.23221]
[1777116739177,32.48,77653.25,0.0,0.15324,0.00011,16.23525]
[1777116742447,32.48,77648.55,0.0,0.15274,0.00011,16.19944]
[1777116747654,32.48,77648.05,0.0,0.15269,0.00011,16.19618]
[1777116752687,32.48,77647.68,0.0,0.15263,0.00011,16.18973]
[1777116757722,32.48,77648.18,0.0,0.15269,0.00011,16.19403]
[1777116763764,32.48,77648.99,0.0,0.15278,0.00011,16.20074]
[1777116768800,32.48,77649.52,0.0,0.15285,0.00011,16.20518]
[1777116772193,32.48,77651.63,0.0,0.15307,0.00011,16.22153]
[1777116772223,32.48,77651.63,0.0,0.15307,0.00011,16.22153]
[1777116772252,32.48,77651.63,0.0,0.15307,0.00011,16.22153]
[1777116773085,32.48,77651.68,0.0,0.15308,0.00011,16.22196]
[1777116775623,32.48,77652.14,0.0,0.15313,0.00011,16.22548]
[1777116781064,32.48,77651.94,0.0,0.15311,0.00011,16.22422]
[1777116782282,32.48,77651.79,0.0,0.1531,0.00011,16.2232]
[1777116786300,32.48,77651.68,0.0,0.15309,0.00011,16.22254]
[1777116787661,32.48,77651.68,0.0,0.15309,0.00011,16.22254]
[1777116788465,32.48,77651.68,0.0,0.15309,0.00011,16.22264]
[1777116788554,32.48,77651.68,0.0,0.15309,0.00011,16.22264]
[1777116788675,32.48,77651.68,0.0,0.15309,0.00011,16.22264]
[1777116790890,32.48,77653.54,0.0,0.15329,0.00011,16.23696]
[1777116796387,32.48,77652.46,0.0,0.15317,0.00011,16.22888]
[1777116803328,32.48,77652.44,0.0,0.15317,0.00011,16.22886]
[1777116805978,32.48,77651.7,0.0,0.1531,0.00011,16.22335]
[1777116805997,32.48,77651.7,0.0,0.1531,0.00011,16.22335]
[1777116806020,32.48,77651.7,0.0,0.1531,0.00011,16.22335]
[1777116811097,32.48,77650.27,0.0,0.15292,0.00011,16.20853]
[1777116813197,32.48,77650.58,0.0,0.15295,0.00011,16.21095]
[1777116814562,32.48,77649.85,0.0,0.15288,0.00011,16.20546]
[1777116815060,32.48,77649.85,0.0,0.15288,0.00011,16.20546]
[1777116823652,32.48,77650.07,0.0,0.15291,0.00011,16.20755]
[1777116827372,32.48,77650.42,0.0,0.15295,0.00011,16.21042]
[1777116838066,32.49,77650.3,0.0,0.15294,0.00011,16.21003]
[1777116844330,32.49,77646.99,0.0,0.1526,0.00011,16.18508]
[1777116849364,32.49,77647.58,0.0,0.15266,0.00011,16.18972]
[1777116854590,32.49,77648.25,0.0,0.15272,0.00011,16.19395]
[1777116859441,32.48,77646.62,0.0,0.15254,0.00011,16.18105]
[1777116865476,32.49,77647.46,0.0,0.15264,0.00011,16.18821]
[1777116869557,32.49,77647.75,0.0,0.15267,0.00011,16.19074]
[1777116873528,32.49,77648.24,0.0,0.1527,0.00011,16.19081]
[1777116873693,32.49,77646.24,0.0,0.15249,0.00011,16.17573]
[1777116879730,32.49,77641.32,0.0,0.15198,0.00011,16.13875]
[1777116879823,32.49,77641.45,0.0,0.152,0.00011,16.14012]
[1777116885032,32.49,77640.66,0.0,0.15192,0.00011,16.13445]
[1777116886091,32.49,77641.77,0.0,0.15205,0.00011,16.14352]
[1777116886841,32.49,77641.77,0.0,0.15205,0.00011,16.14371]
[1777116889679,32.49,77643.22,0.0,0.15221,0.00011,16.15534]
[1777116889911,32.49,77643.22,0.0,0.15221,0.00011,16.15534]
[1777116890012,32.49,77650.06,0.0,0.15294,0.00011,16.2078]
[1777116895995,32.49,77649.39,0.0,0.15287,0.00011,16.20316]
[1777116896096,32.49,77649.79,0.0,0.15292,0.00011,16.20632]
[1777116896979,32.49,77649.79,0.0,0.15292,0.00011,16.20632]
[1777116897994,32.49,77649.79,0.0,0.15292,0.00011,16.20642]
[1777116899290,32.49,77650.23,0.0,0.15297,0.00011,16.20997]
[1777116900671,32.49,77649.84,0.0,0.15293,0.00011,16.20708]
[1777116907773,32.5,77649.21,0.0,0.15287,0.00011,16.20296]
[1777116912806,32.5,77645.67,0.0,0.1525,0.00011,16.17634]
[1777116913898,32.5,77645.67,0.0,0.1525,0.00011,16.17634]
[1777116914085,32.5,77645.67,0.0,0.1525,0.00011,16.17634]
[1777116915355,32.5,77645.71,0.0,0.15251,0.00011,16.17687]
[1777116917452,32.5,77638.28,0.0,0.15173,0.00011,16.12035]
[1777116920772,32.5,77637.62,0.0,0.15166,0.00011,16.11537]
[1777116920988,32.5,77637.62,0.0,0.15166,0.00011,16.11537]
[1777116921697,32.5,77637.57,0.0,0.15166,0.00011,16.11494]
[1777116924423,32.5,77638.8,0.0,0.15178,0.00011,16.12416]
[1777116924457,32.5,77638.8,0.0,0.15178,0.00011,16.12416]
[1777116924472,32.5,77638.8,0.0,0.15178,0.00011,16.12416]
[1777116929926,32.5,77638.48,0.0,0.15174,0.00011,16.12131]
[1777116934961,32.5,77638.24,0.0,0.15168,0.00011,16.11503]
[1777116940011,32.5,77638.81,0.0,0.15174,0.00011,16.11935]
[1777116945551,32.5,77639.96,0.0,0.15188,0.00011,16.12923]
[1777116953087,32.5,77640.58,0.0,0.15197,0.00011,16.13541]
[1777116958121,32.5,77639.31,0.0,0.15185,0.00011,16.12673]
[1777116963156,32.5,77639.18,0.0,0.15185,0.00011,16.1269]
[1777116969262,32.51,77640.12,0.0,0.15196,0.00011,16.13482]
[1777116969355,32.51,77640.35,0.0,0.15199,0.00011,16.13731]
[1777116969487,32.51,77640.35,0.0,0.15199,0.00011,16.13731]
[1777116972352,32.51,77635.08,0.0,0.15145,0.00011,16.09782]
[1777116972801,32.51,77635.08,0.0,0.15145,0.00011,16.09782]
[1777116973228,32.51,77635.45,0.0,0.15149,0.00011,16.10097]
[1777116978261,32.51,77631.91,0.0,0.15114,0.00011,16.0756]
[1777116979338,32.51,77631.73,0.0,0.15113,0.00011,16.0746]
[1777116979624,32.51,77631.73,0.0,0.15113,0.00011,16.0746]
[1777116980273,32.51,77631.66,0.0,0.15113,0.00011,16.07445]
[1777116981368,32.51,77631.59,0.0,0.15112,0.00011,16.07392]
[1777116981385,32.51,77631.42,0.0,0.15111,0.00011,16.07301]
[1777116983386,32.52,77631.53,0.0,0.15113,0.00011,16.07463]
[1777116983392,32.52,77631.53,0.0,0.15113,0.00011,16.07463]
[1777116983935,32.52,77631.53,0.0,0.15113,0.00011,16.07463]
[1777116984036,32.52,77631.28,0.0,0.15111,0.00011,16.07311]
[1777116984708,32.52,77631.28,0.0,0.15111,0.00011,16.07311]
[1777116987938,32.52,77631.12,0.0,0.1511,0.00011,16.07228]
[1777116989490,32.52,77630.57,0.0,0.15107,0.00011,16.06968]
[1777116995381,32.53,77630.3,0.0,0.15104,0.0001,16.06605]
[1777116998466,32.53,77630.52,0.0,0.15108,0.00011,16.0686]
[1777116999656,32.53,77631.36,0.0,0.15118,0.00011,16.07589]
[1777116999989,32.53,77631.36,0.0,0.15118,0.00011,16.07589]
[1777117000706,32.53,77632.57,0.0,0.15131,0.00011,16.08556]
[1777117006083,32.53,77633.83,0.0,0.15147,0.00011,16.09727]
[1777117006576,32.53,77638.07,0.0,0.15193,0.00011,16.13007]
[1777117006743,32.53,77638.07,0.0,0.15193,0.00011,16.13007]
[1777117007436,32.53,77639.26,0.0,0.15206,0.00011,16.13953]
[1777117008117,32.53,77639.26,0.0,0.15206,0.00011,16.13953]
[1777117017059,32.54,77637.72,0.0,0.15193,0.00011,16.13067]
[1777117017603,32.54,77637.78,0.0,0.15195,0.00011,16.13187]
[1777117022670,32.54,77637.78,0.0,0.15197,0.00011,16.13335]
[1777117027960,32.55,77636.55,0.0,0.15187,0.00011,16.12583]
[1777117028199,32.55,77636.55,0.0,0.15187,0.00011,16.12583]
[1777117033649,32.55,77637.24,0.0,0.15198,0.00011,16.13372]
[1777117038684,32.56,77637.88,0.0,0.15207,0.00011,16.14046]
[1777117044726,32.56,77638.42,0.0,0.15216,0.00011,16.14685]
[1777117045522,32.56,77638.42,0.0,0.15216,0.00011,16.14685]
[1777117047606,32.56,77638.86,0.0,0.15222,0.00011,16.15096]
[1777117052786,32.57,77639.95,0.0,0.15234,0.00011,16.15779]
[1777117057821,32.57,77640.86,0.0,0.15246,0.00011,16.16661]
[1777117059063,32.57,77640.86,0.0,0.15246,0.00011,16.16661]
[1777117060313,32.57,77640.93,0.0,0.15248,0.00011,16.16752]
[1777117060581,32.57,77640.93,0.0,0.15248,0.00011,16.1679]
[1777117061151,32.57,77640.93,0.0,0.15248,0.00011,16.1679]
[1777117061285,32.57,77635.55,0.0,0.15192,0.00011,16.12728]
[1777117066529,32.58,77634.39,0.0,0.15183,0.00011,16.12057]
[1777117071520,32.58,77635.0,0.0,0.15192,0.00011,16.12732]
[1777117071597,32.58,77635.0,0.0,0.15192,0.00011,16.12732]
[1777117076954,32.58,77635.68,0.0,0.15203,0.00011,16.13496]
[1777117082004,32.59,77636.51,0.0,0.15213,0.00011,16.14247]
[1777117082126,32.59,77636.51,0.0,0.15213,0.00011,16.14247]
[1777117084984,32.59,77636.93,0.0,0.15219,0.00011,16.14683]
[1777117084990,32.59,77636.93,0.0,0.15219,0.00011,16.14683]
[1777117085080,32.59,77636.93,0.0,0.15221,0.00011,16.1476]
[1777117091052,32.59,77636.31,0.0,0.15217,0.00011,16.14513]
[1777117092242,32.59,77636.31,0.0,0.15217,0.00011,16.14513]
[1777117092521,32.6,77635.76,0.0,0.15212,0.00011,16.14131]
[1777117099108,32.6,77634.74,0.0,0.15203,0.00011,16.13456]
[1777117104144,32.6,77635.71,0.0,0.15214,0.00011,16.14247]
[1777117109179,32.6,77634.61,0.0,0.15203,0.00011,16.13446]
[1777117114214,32.6,77634.67,0.0,0.15201,0.00011,16.13116]
[1777117117018,32.6,77634.41,0.0,0.15198,0.00011,16.12932]
[1777117117408,32.6,77634.41,0.0,0.15198,0.00011,16.12932]
[1777117118242,32.6,77641.97,0.0,0.15278,0.00011,16.18708]
[1777117119516,32.6,77647.18,0.0,0.15333,0.00011,16.2268]
[1777117119980,32.6,77647.18,0.0,0.15333,0.00011,16.2268]
[1777117120075,32.6,77647.05,0.0,0.15332,0.00011,16.22574]
[1777117121461,32.6,77647.05,0.0,0.15332,0.00011,16.22574]
[1777117122269,32.6,77647.05,0.0,0.15331,0.00011,16.22559]
[1777117127305,32.6,77648.42,0.0,0.15345,0.00011,16.2356]
[1777117127598,32.6,77648.42,0.0,0.15345,0.00011,16.2356]
[1777117127640,32.6,77648.29,0.0,0.15344,0.00011,16.23461]
[1777117130879,32.6,77648.14,0.0,0.15342,0.00011,16.23318]
[1777117131608,32.6,77649.32,0.0,0.15354,0.00011,16.24208]
[1777117132369,32.6,77649.19,0.0,0.15353,0.00011,16.24098]
[1777117135670,32.6,77649.54,0.0,0.15356,0.00011,16.24332]
[1777117136367,32.6,77649.25,0.0,0.15353,0.00011,16.24099]
[1777117139151,32.6,77649.25,0.0,0.15352,0.00011,16.24088]
[1777117139576,32.6,77648.89,0.0,0.15348,0.00011,16.2379]
[1777117141883,32.6,77648.75,0.0,0.15347,0.00011,16.23672]
[1777117143812,32.6,77648.75,0.0,0.15346,0.00011,16.23638]
[1777117144424,32.6,77649.24,0.0,0.15351,0.00011,16.24]
[1777117149676,32.59,77656.66,0.0,0.15429,0.00011,16.29606]
[1777117155722,32.59,77658.0,0.0,0.15442,0.00011,16.30505]
[1777117158036,32.59,77658.9,0.0,0.1545,0.00011,16.31125]
[1777117158106,32.59,77658.9,0.0,0.1545,0.00011,16.31101]
[1777117162792,32.59,77658.51,0.0,0.15444,0.00011,16.30702]
[1777117163810,32.59,77658.51,0.0,0.15444,0.00011,16.30702]
[1777117164679,32.59,77658.2,0.0,0.1544,0.00011,16.30414]
[1777117170436,32.58,77658.43,0.0,0.1544,0.00011,16.30433]
[1777117175640,32.58,77657.65,0.0,0.15427,0.00011,16.29295]
[1777117180738,32.58,77657.8,0.0,0.15427,0.00011,16.29303]
[1777117184838,32.58,77650.66,0.0,0.1535,0.00011,16.23745]
[1777117186901,32.58,77649.74,0.0,0.1534,0.00011,16.22998]
[1777117187601,32.58,77648.23,0.0,0.15323,0.00011,16.21805]
[1777117188155,32.58,77648.23,0.0,0.15323,0.00011,16.21805]
[1777117188455,32.58,77648.23,0.0,0.15323,0.00011,16.21805]
[1777117189069,32.58,77647.33,0.0,0.15313,0.00011,16.21099]
[1777117189983,32.58,77646.56,0.0,0.15305,0.00011,16.20519]
[1777117192036,32.58,77646.5,0.0,0.15304,0.00011,16.20456]
[1777117192760,32.57,77647.03,0.0,0.15309,0.00011,16.20825]
[1777117197795,32.57,77646.48,0.0,0.15302,0.00011,16.20316]
[1777117202829,32.57,77645.61,0.0,0.15292,0.00011,16.19565]
[1777117205083,32.57,77646.5,0.0,0.15301,0.00011,16.20227]
[1777117206706,32.57,77643.36,0.0,0.15267,0.00011,16.17792]
[1777117213105,32.57,77642.04,0.0,0.15252,0.00011,16.16701]
[1777117218944,32.57,77642.35,0.0,0.15253,0.00011,16.1678]
[1777117223978,32.56,77643.15,0.0,0.15261,0.00011,16.17317]
[1777117228833,32.56,77642.41,0.0,0.15251,0.00011,16.16659]
[1777117229018,32.56,77642.41,0.0,0.15251,0.00011,16.16659]
[1777117235055,32.56,77643.48,0.0,0.15258,0.00011,16.16934]
[1777117241098,32.56,77644.15,0.0,0.15263,0.00011,16.17331]
[1777117246231,32.56,77644.52,0.0,0.15266,0.00011,16.17536]
[1777117247295,32.56,77643.81,0.0,0.15258,0.00011,16.16967]
[1777117247316,32.56,77643.81,0.0,0.15258,0.00011,16.16967]
[1777117247333,32.56,77643.81,0.0,0.15258,0.00011,16.16967]
[1777117247336,32.56,77643.81,0.0,0.15258,0.00011,16.16967]
[1777117247384,32.56,77643.9,0.0,0.15259,0.00011,16.17]
[1777117252708,32.55,77644.19,0.0,0.1526,0.00011,16.17083]
[1777117252821,32.55,77644.19,0.0,0.1526,0.00011,16.17083]
[1777117252829,32.55,77644.19,0.0,0.1526,0.00011,16.17083]
[1777117252859,32.55,77644.19,0.0,0.1526,0.00011,16.17083]
[1777117253186,32.55,77644.19,0.0,0.15259,0.00011,16.17015]
[1777117258221,32.55,77645.23,0.0,0.15267,0.00011,16.1764]
[1777117260499,32.55,77645.1,0.0,0.15266,0.00011,16.17508]
[1777117261610,32.55,77645.1,0.0,0.15265,0.00011,16.17442]
[1777117261650,32.55,77645.1,0.0,0.15265,0.00011,16.17442]
[1777117261681,32.55,77645.1,0.0,0.15265,0.00011,16.17442]
[1777117269298,32.54,77645.01,0.0,0.1526,0.00011,16.17114]
[1777117274333,32.54,77647.97,0.0,0.15289,0.00011,16.19218]
[1777117277650,32.54,77648.78,0.0,0.15296,0.00011,16.19728]
[1777117281103,32.54,77655.62,0.0,0.15367,0.00011,16.24846]
[1777117282570,32.53,77656.9,0.0,0.1538,0.00011,16.25782]
[1777117283396,32.53,77656.27,0.0,0.15372,0.00011,16.25212]
[1777117288483,32.53,77657.72,0.0,0.15385,0.00011,16.26143]
[1777117294052,32.52,77656.18,0.0,0.15362,0.00011,16.24287]
[1777117294476,32.52,77656.18,0.0,0.15361,0.00011,16.24242]
[1777117298706,32.52,77655.17,0.0,0.15348,0.00011,16.23295]
[1777117299671,32.52,77655.16,0.0,0.15347,0.00011,16.23243]
[1777117305553,32.51,77654.44,0.0,0.15336,0.00011,16.22433]
[1777117310588,32.51,77654.22,0.0,0.1533,0.00011,16.2205]
[1777117315625,32.51,77652.61,0.0,0.15309,0.00011,16.20531]
[1777117316765,32.51,77652.61,0.0,0.15309,0.00011,16.20531]
[1777117318402,32.5,77660.81,0.0,0.15396,0.00011,16.26762]
[1777117318469,32.5,77662.17,0.0,0.15409,0.00011,16.27747]
[1777117325692,32.5,77662.22,0.0,0.15405,0.00011,16.27445]
[1777117331206,32.49,77664.15,0.0,0.15424,0.00011,16.28781]
[1777117336962,32.49,77664.94,0.0,0.1543,0.00011,16.29235]
[1777117342652,32.49,77668.27,0.0,0.15463,0.00011,16.31583]
[1777117348854,32.48,77670.04,0.0,0.15479,0.00011,16.32745]
[1777117355902,32.48,77671.37,0.0,0.15488,0.00011,16.33215]
[1777117361370,32.48,77673.24,0.0,0.15506,0.00011,16.34543]
[1777117366981,32.48,77675.35,0.0,0.15526,0.00011,16.35972]
[1777117372128,32.47,77675.48,0.0,0.15526,0.00011,16.35967]
[1777117378061,32.47,77675.87,0.0,0.15528,0.00011,16.36092]
[1777117379324,32.47,77675.87,0.0,0.15528,0.00011,16.36092]
[1777117379333,32.47,77675.8,0.0,0.15526,0.00011,16.3599]
[1777117380845,32.47,77675.8,0.0,0.15526,0.00011,16.3599]
[1777117381341,32.47,77675.8,0.0,0.15526,0.00011,16.3599]
[1777117381443,32.47,77675.94,0.0,0.15527,0.00011,16.36049]
[1777117387130,32.47,77676.24,0.0,0.15529,0.00011,16.36162]
[1777117391531,32.47,77676.75,0.0,0.15533,0.00011,16.36482]
[1777117391630,32.46,77676.83,0.0,0.15533,0.00011,16.36497]
[1777117397233,32.46,77676.7,0.0,0.1553,0.00011,16.36283]
[1777117403241,32.46,77676.85,0.0,0.1553,0.00011,16.36241]
[1777117408772,32.46,77676.94,0.0,0.1553,0.00011,16.36265]
[1777117414210,32.46,77677.31,0.0,0.15528,0.00011,16.35962]
[1777117414318,32.46,77677.3,0.0,0.15528,0.00011,16.35933]
[1777117419353,32.45,77677.74,0.0,0.15531,0.00011,16.36165]
[1777117424389,32.45,77677.79,0.0,0.1553,0.00011,16.36097]
[1777117429423,32.45,77678.42,0.0,0.15535,0.00011,16.36472]
[1777117434459,32.45,77678.05,0.0,0.1553,0.00011,16.36083]
[1777117439459,32.45,77678.55,0.0,0.15534,0.00011,16.36382]
[1777117439546,32.45,77688.18,0.0,0.15637,0.00011,16.43746]
[1777117440236,32.45,77688.18,0.0,0.15637,0.00011,16.43746]
[1777117440467,32.45,77688.18,0.0,0.15637,0.00011,16.43746]
[1777117440478,32.45,77688.18,0.0,0.15637,0.00011,16.43746]
[1777117440536,32.45,77688.18,0.0,0.15637,0.00011,16.43746]
[1777117440600,32.44,77685.76,0.0,0.15611,0.00011,16.41869]
[1777117441589,32.44,77685.76,0.0,0.15611,0.00011,16.41869]
[1777117441708,32.44,77675.0,0.0,0.15495,0.00011,16.33587]
[1777117442385,32.44,77675.0,0.0,0.15495,0.00011,16.33587]
[1777117442541,32.44,77675.0,0.0,0.15495,0.00011,16.33587]
[1777117442613,32.44,77664.6,0.0,0.15383,0.00011,16.25586]
[1777117444378,32.44,77664.6,0.0,0.15383,0.00011,16.25567]
[1777117444865,32.44,77664.23,0.0,0.15379,0.00011,16.25274]
[1777117450580,32.44,77667.83,0.0,0.15416,0.00011,16.2796]
[1777117455614,32.44,77669.13,0.0,0.15429,0.00011,16.28878]
[1777117457469,32.44,77668.69,0.0,0.15424,0.00011,16.28522]
[1777117459228,32.44,77667.34,0.0,0.15409,0.00011,16.2745]
[1777117464677,32.44,77662.3,0.0,0.15354,0.00011,16.23497]
[1777117469712,32.44,77662.02,0.0,0.1535,0.00011,16.23207]
[1777117471251,32.44,77662.02,0.0,0.1535,0.00011,16.23207]
[1777117472383,32.44,77661.89,0.0,0.15345,0.00011,16.22666]
[1777117477769,32.43,77659.74,0.0,0.15321,0.00011,16.20925]
[1777117482300,32.43,77659.1,0.0,0.15314,0.00011,16.20392]
[1777117482624,32.43,77659.1,0.0,0.15314,0.00011,16.20392]
[1777117482661,32.43,77659.1,0.0,0.15314,0.00011,16.20392]
[1777117483603,32.43,77658.93,0.0,0.15312,0.00011,16.20234]
[1777117485170,32.43,77655.57,0.0,0.15276,0.00011,16.17644]
[1777117485471,32.43,77655.57,0.0,0.15276,0.00011,16.17644]
[1777117485570,32.43,77651.41,0.0,0.15231,0.00011,16.14438]
[1777117488129,32.43,77643.07,0.0,0.15143,0.00011,16.08032]
[1777117493887,32.43,77636.57,0.0,0.15073,0.00011,16.02986]
[1777117499868,32.43,77637.0,0.0,0.15079,0.00011,16.03373]
[1777117505971,32.43,77640.42,0.0,0.15115,0.00011,16.06007]
[1777117512013,32.43,77641.03,0.0,0.15121,0.00011,16.06459]
[1777117513329,32.43,77641.03,0.0,0.15121,0.00011,16.06459]
[1777117513429,32.43,77641.55,0.0,0.15126,0.00011,16.06841]
[1777117515435,32.43,77641.55,0.0,0.15126,0.00011,16.06841]
[1777117515523,32.43,77641.54,0.0,0.15126,0.00011,16.0679]
[1777117521211,32.43,77639.19,0.0,0.151,0.00011,16.04908]
[1777117527118,32.43,77632.47,0.0,0.15028,0.00011,15.99651]
[1777117533166,32.42,77629.17,0.0,0.14987,0.0001,15.96497]
[1777117538199,32.42,77628.3,0.0,0.14975,0.0001,15.95668]
[1777117543273,32.42,77625.83,0.0,0.14948,0.0001,15.93653]
[1777117550412,32.42,77623.99,0.0,0.14927,0.0001,15.92129]
[1777117554871,32.41,77619.52,0.0,0.14877,0.0001,15.88478]
[1777117554981,32.41,77619.52,0.0,0.14877,0.0001,15.88478]
[1777117555722,32.41,77619.52,0.0,0.14877,0.0001,15.88478]
[1777117561360,32.41,77611.89,0.0,0.14796,0.0001,15.82522]
[1777117566768,32.41,77612.23,0.0,0.14799,0.0001,15.82726]
[1777117570246,32.41,77612.5,0.0,0.14801,0.0001,15.82905]
[1777117570250,32.41,77612.5,0.0,0.14801,0.0001,15.82905]
[1777117570425,32.41,77612.5,0.0,0.148,0.0001,15.82865]
[1777117575685,32.41,77612.36,0.0,0.14798,0.0001,15.82704]
[1777117580729,32.4,77598.29,0.0,0.14651,0.0001,15.71866]
[1777117586539,32.4,77596.05,0.0,0.14628,0.0001,15.70157]
[1777117591628,32.4,77595.77,0.0,0.14622,0.0001,15.69541]
[1777117592594,32.4,77595.77,0.0,0.14622,0.0001,15.69541]
[1777117594639,32.4,77595.74,0.0,0.14622,0.0001,15.6952]
[1777117601645,32.41,77595.78,0.0,0.14623,0.0001,15.69558]
[1777117606681,32.41,77595.59,0.0,0.14621,0.0001,15.69412]
[1777117611716,32.41,77596.01,0.0,0.14625,0.0001,15.6973]
[1777117616750,32.4,77596.41,0.0,0.14629,0.0001,15.70028]
[1777117621786,32.4,77596.65,0.0,0.14631,0.0001,15.70199]
[1777117626821,32.4,77596.99,0.0,0.14635,0.0001,15.70443]
[1777117631856,32.4,77597.62,0.0,0.14641,0.0001,15.70905]
[1777117637898,32.4,77598.8,0.0,0.14653,0.0001,15.7178]
[1777117642933,32.4,77599.23,0.0,0.14657,0.0001,15.72079]
[1777117647968,32.4,77599.29,0.0,0.14657,0.0001,15.72092]
[1777117653500,32.4,77597.94,0.0,0.14639,0.0001,15.70624]
[1777117659684,32.4,77597.19,0.0,0.14631,0.0001,15.70014]
[1777117666095,32.4,77597.09,0.0,0.14629,0.0001,15.69882]
[1777117671445,32.4,77597.14,0.0,0.14629,0.0001,15.69881]
[1777117677122,32.4,77596.83,0.0,0.14626,0.0001,15.69619]
[1777117683214,32.4,77597.28,0.0,0.14629,0.0001,15.69891]
[1777117687993,32.4,77597.14,0.0,0.14628,0.0001,15.69749]
[1777117690062,32.4,77597.04,0.0,0.14626,0.0001,15.69664]
[1777117694270,32.4,77598.13,0.0,0.14637,0.0001,15.70455]
[1777117696805,32.4,77602.41,0.0,0.14681,0.0001,15.7371]
[1777117698142,32.4,77603.72,0.0,0.14694,0.0001,15.74684]
[1777117698319,32.39,77603.32,0.0,0.1469,0.0001,15.74362]
[1777117702266,32.39,77603.74,0.0,0.14694,0.0001,15.74636]
[1777117708792,32.39,77605.73,0.0,0.14713,0.0001,15.76074]
[1777117711978,32.39,77606.17,0.0,0.14717,0.0001,15.76362]
[1777117716129,32.39,77610.84,0.0,0.14761,0.0001,15.7943]
[1777117716444,32.39,77611.52,0.0,0.14768,0.0001,15.79933]
[1777117721480,32.39,77620.86,0.0,0.14863,0.0001,15.86958]
[1777117726515,32.39,77621.69,0.0,0.1487,0.0001,15.87477]
[1777117732862,32.38,77623.22,0.0,0.14885,0.0001,15.8856]
[1777117738599,32.38,77625.16,0.0,0.14903,0.0001,15.89868]
[1777117740776,32.38,77625.16,0.0,0.14903,0.0001,15.89868]
[1777117740861,32.38,77625.57,0.0,0.14907,0.0001,15.90138]
[1777117742793,32.38,77625.57,0.0,0.14906,0.0001,15.90116]
[1777117742890,32.38,77626.47,0.0,0.14915,0.0001,15.90784]
[1777117744811,32.38,77626.47,0.0,0.14915,0.0001,15.90763]
[1777117744908,32.38,77626.59,0.0,0.14916,0.0001,15.90833]
[1777117750687,32.38,77628.64,0.0,0.14936,0.0001,15.92284]
[1777117752946,32.38,77628.64,0.0,0.14936,0.0001,15.92284]
[1777117753039,32.37,77627.84,0.0,0.14927,0.0001,15.9163]
[1777117757199,32.37,77631.36,0.0,0.14963,0.0001,15.9425]
[1777117758432,32.37,77634.02,0.0,0.1499,0.00011,15.96266]
[1777117763776,32.37,77632.97,0.0,0.14977,0.00011,15.95298]
[1777117769516,32.37,77633.48,0.0,0.1498,0.00011,15.9555]
[1777117771547,32.37,77633.48,0.0,0.1498,0.00011,15.95493]
[1777117774975,32.36,77634.03,0.0,0.14981,0.00011,15.95415]
[1777117775059,32.36,77644.91,0.0,0.15095,0.00011,16.03734]
[1777117775318,32.36,77644.91,0.0,0.15095,0.00011,16.03734]
[1777117775859,32.36,77644.91,0.0,0.15095,0.00011,16.03704]
[1777117776992,32.36,77644.91,0.0,0.15095,0.00011,16.03704]
[1777117777038,32.36,77644.91,0.0,0.15095,0.00011,16.03704]
[1777117777072,32.36,77644.91,0.0,0.15095,0.00011,16.03704]
[1777117777105,32.36,77646.09,0.0,0.15107,0.00011,16.0457]
[1777117777139,32.36,77646.09,0.0,0.15107,0.00011,16.0457]
[1777117779444,32.36,77645.53,0.0,0.151,0.00011,16.04056]
[1777117781279,32.36,77645.77,0.0,0.15101,0.00011,16.04155]
[1777117781395,32.36,77645.77,0.0,0.15101,0.00011,16.04155]
[1777117783393,32.36,77644.7,0.0,0.15089,0.00011,16.03246]
[1777117783411,32.36,77644.7,0.0,0.15089,0.00011,16.03246]
[1777117783915,32.36,77644.7,0.0,0.15088,0.00011,16.03202]
[1777117788952,32.35,77642.92,0.0,0.15066,0.00011,16.01618]
[1777117789857,32.35,77642.92,0.0,0.15066,0.00011,16.01618]
[1777117791185,32.35,77642.79,0.0,0.15064,0.00011,16.01474]
[1777117797007,32.35,77642.8,0.0,0.1506,0.00011,16.01172]
[1777117802043,32.34,77642.97,0.0,0.15058,0.00011,16.01078]
[1777117802436,32.34,77642.97,0.0,0.15058,0.00011,16.01078]
[1777117803716,32.34,77642.7,0.0,0.15056,0.00011,16.00871]
[1777117807725,32.34,77643.71,0.0,0.15064,0.00011,16.01466]
[1777117807747,32.34,77643.71,0.0,0.15064,0.00011,16.01466]
[1777117807773,32.34,77643.71,0.0,0.15064,0.00011,16.01466]
[1777117807783,32.34,77643.71,0.0,0.15064,0.00011,16.01466]
[1777117807810,32.34,77643.71,0.0,0.15064,0.00011,16.01466]
[1777117807877,32.34,77643.71,0.0,0.15064,0.00011,16.01466]
[1777117807977,32.34,77643.89,0.0,0.15064,0.00011,16.01512]
[1777117809059,32.34,77643.89,0.0,0.15064,0.00011,16.01512]
[1777117809089,32.34,77643.89,0.0,0.15064,0.00011,16.01512]
[1777117809065,32.34,77643.89,0.0,0.15064,0.00011,16.01465]
[1777117812027,32.34,77643.89,0.0,0.15063,0.00011,16.01419]
[1777117812144,32.33,77643.89,0.0,0.15062,0.00011,16.01325]
[1777117818989,32.33,77645.74,0.0,0.15076,0.00011,16.0241]
[1777117824010,32.33,77648.11,0.0,0.15099,0.00011,16.04086]
[1777117825150,32.32,77648.59,0.0,0.15103,0.00011,16.04354]
[1777117830241,32.32,77647.93,0.0,0.15092,0.00011,16.03546]
[1777117836127,32.31,77647.66,0.0,0.15083,0.00011,16.02731]
[1777117837589,32.31,77647.36,0.0,0.15079,0.00011,16.02404]
[1777117839712,32.31,77647.15,0.0,0.15074,0.00011,16.02099]
[1777117845345,32.3,77646.34,0.0,0.15062,0.00011,16.01192]
[1777117846850,32.3,77646.34,0.0,0.15062,0.00011,16.01192]
[1777117847015,32.3,77646.34,0.0,0.15062,0.00011,16.01192]
[1777117848660,32.3,77646.29,0.0,0.1506,0.00011,16.0106]
[1777117849761,32.3,77646.19,0.0,0.15058,0.00011,16.0089]
[1777117855217,32.3,77647.41,0.0,0.15068,0.00011,16.0164]
[1777117856357,32.3,77647.41,0.0,0.15066,0.00011,16.01546]
[1777117860653,32.29,77647.66,0.0,0.15066,0.00011,16.01551]
[1777117862082,32.29,77648.38,0.0,0.15073,0.00011,16.02012]
[1777117867500,32.29,77648.64,0.0,0.15072,0.00011,16.01936]
[1777117872536,32.28,77649.63,0.0,0.15079,0.00011,16.02471]
[1777117876035,32.28,77651.72,0.0,0.15099,0.00011,16.03939]
[1777117876887,32.28,77652.51,0.0,0.15107,0.00011,16.045]
[1777117876978,32.28,77661.85,0.0,0.15205,0.00011,16.11642]
[1777117878776,32.28,77664.81,0.0,0.15236,0.00011,16.13866]
[1777117878855,32.28,77665.31,0.0,0.15241,0.00011,16.14218]
[1777117880806,32.28,77665.31,0.0,0.15241,0.00011,16.14218]
[1777117880827,32.28,77665.31,0.0,0.15241,0.00011,16.14218]
[1777117880851,32.28,77665.31,0.0,0.15241,0.00011,16.14218]
[1777117882836,32.27,77664.4,0.0,0.1523,0.00011,16.13425]
[1777117884887,32.27,77662.66,0.0,0.15209,0.00011,16.11912]
[1777117891667,32.26,77661.26,0.0,0.15185,0.00011,16.10033]
[1777117892989,32.26,77661.26,0.0,0.15185,0.00011,16.10033]
[1777117893090,32.26,77661.6,0.0,0.15187,0.00011,16.10185]
[1777117893845,32.26,77661.6,0.0,0.15187,0.00011,16.10185]
[1777117895021,32.26,77661.49,0.0,0.15186,0.00011,16.10047]
[1777117895090,32.26,77661.38,0.0,0.15184,0.00011,16.09908]
[1777117895302,32.26,77661.38,0.0,0.15184,0.00011,16.09908]
[1777117897106,32.26,77661.38,0.0,0.15183,0.00011,16.09855]
[1777117897419,32.26,77660.91,0.0,0.15177,0.00011,16.09439]
[1777117898050,32.26,77660.91,0.0,0.15177,0.00011,16.09439]
[1777117899935,32.26,77660.91,0.0,0.15176,0.00011,16.09333]
[1777117900576,32.25,77660.42,0.0,0.1517,0.00011,16.08903]
[1777117901041,32.25,77660.42,0.0,0.1517,0.00011,16.08903]
[1777117901121,32.25,77660.42,0.0,0.1517,0.00011,16.08903]
[1777117901949,32.25,77660.07,0.0,0.15165,0.00011,16.08581]
[1777117903143,32.25,77659.84,0.0,0.15162,0.00011,16.08352]
[1777117905173,32.25,77659.31,0.0,0.15155,0.00011,16.0784]
[1777117905765,32.25,77658.99,0.0,0.15151,0.00011,16.07544]
[1777117909709,32.25,77658.12,0.0,0.1514,0.00011,16.06801]
[1777117911301,32.25,77657.48,0.0,0.15133,0.00011,16.0626]
[1777117911882,32.25,77657.0,0.0,0.15128,0.00011,16.05867]
[1777117913300,32.25,77657.0,0.0,0.15127,0.00011,16.05843]
[1777117913822,32.25,77656.54,0.0,0.15122,0.00011,16.05466]
[1777117919691,32.24,77656.53,0.0,0.1512,0.00011,16.05324]
[1777117925003,32.24,77656.09,0.0,0.15114,0.00011,16.04872]
[1777117930582,32.24,77648.19,0.0,0.15026,0.00011,15.98522]
[1777117935980,32.23,77650.86,0.0,0.15051,0.00011,16.00357]
[1777117941015,32.23,77653.67,0.0,0.15079,0.00011,16.02335]
[1777117946051,32.23,77653.59,0.0,0.15076,0.00011,16.02159]
[1777117952095,32.23,77661.31,0.0,0.15154,0.00011,16.07611]
[1777117953643,32.23,77661.52,0.0,0.15156,0.00011,16.07753]
[1777117953929,32.23,77661.52,0.0,0.15156,0.00011,16.07753]
[1777117953942,32.23,77661.52,0.0,0.15156,0.00011,16.07753]
[1777117953970,32.23,77661.52,0.0,0.15156,0.00011,16.07753]
[1777117955564,32.22,77661.28,0.0,0.15153,0.00011,16.0753]
[1777117955953,32.22,77661.28,0.0,0.15153,0.00011,16.0753]
[1777117956122,32.22,77662.05,0.0,0.15161,0.00011,16.08104]
[1777117960524,32.22,77661.81,0.0,0.15157,0.00011,16.07839]
[1777117960710,32.22,77661.81,0.0,0.15157,0.00011,16.07839]
[1777117962103,32.22,77661.26,0.0,0.15151,0.00011,16.07415]
[1777117962112,32.22,77661.26,0.0,0.15151,0.00011,16.07415]
[1777117962175,32.22,77660.95,0.0,0.15147,0.00011,16.07136]
[1777117966932,32.22,77660.54,0.0,0.15142,0.00011,16.06741]
[1777117968139,32.22,77662.87,0.0,0.15166,0.00011,16.08518]
[1777117974025,32.22,77663.15,0.0,0.15167,0.00011,16.08601]
[1777117974836,32.22,77663.15,0.0,0.15167,0.00011,16.08577]
[1777117978327,32.22,77662.24,0.0,0.15156,0.00011,16.07785]
[1777117985058,32.21,77661.46,0.0,0.15146,0.00011,16.0707]
[1777117986956,32.21,77664.12,0.0,0.15174,0.00011,16.09073]
[1777117988350,32.21,77664.55,0.0,0.15178,0.00011,16.09354]
[1777117989864,32.21,77664.55,0.0,0.15177,0.00011,16.09328]
[1777117990511,32.21,77664.55,0.0,0.15176,0.00011,16.09277]
[1777117990741,32.21,77663.98,0.0,0.1517,0.00011,16.08837]
[1777117992805,32.21,77664.22,0.0,0.15173,0.00011,16.08996]
[1777117992863,32.21,77664.68,0.0,0.15177,0.00011,16.093]
[1777117998229,32.21,77672.04,0.0,0.15254,0.00011,16.14918]
[1777118004717,32.21,77671.07,0.0,0.15242,0.00011,16.14004]
[1777118004863,32.2,77671.07,0.0,0.15239,0.00011,16.13846]
[1777118007662,32.2,77666.63,0.0,0.15192,0.00011,16.1042]
[1777118012686,32.2,77667.68,0.0,0.15198,0.00011,16.10638]
[1777118015592,32.2,77666.89,0.0,0.15188,0.00011,16.09935]
[1777118018959,32.19,77665.84,0.0,0.15175,0.00011,16.08998]
[1777118019052,32.19,77665.84,0.0,0.15174,0.00011,16.08965]
[1777118022992,32.19,77664.44,0.0,0.15159,0.00011,16.0782]
[1777118023219,32.19,77664.18,0.0,0.15155,0.00011,16.07554]
[1777118023675,32.19,77664.18,0.0,0.15155,0.00011,16.07554]
[1777118025082,32.19,77664.18,0.0,0.15154,0.00011,16.07521]
[1777118025183,32.19,77663.42,0.0,0.15146,0.00011,16.06902]
[1777118027082,32.19,77663.42,0.0,0.15146,0.00011,16.06902]
[1777118027174,32.19,77663.97,0.0,0.15151,0.00011,16.07259]
[1777118031200,32.19,77663.97,0.0,0.1515,0.00011,16.07191]
[1777118032052,32.19,77664.68,0.0,0.15156,0.00011,16.0767]
[1777118032833,32.19,77664.68,0.0,0.15156,0.00011,16.07636]
[1777118033141,32.19,77664.68,0.0,0.15156,0.00011,16.07636]
[1777118033243,32.19,77665.35,0.0,0.15163,0.00011,16.08118]
[1777118037212,32.18,77665.35,0.0,0.15162,0.00011,16.08083]
[1777118037216,32.18,77665.35,0.0,0.15162,0.00011,16.08083]
[1777118037285,32.18,77665.92,0.0,0.15167,0.00011,16.08414]
[1777118038070,32.18,77665.92,0.0,0.15167,0.00011,16.08414]
[1777118039305,32.18,77665.92,0.0,0.15166,0.00011,16.08402]
[1777118039314,32.18,77665.92,0.0,0.15166,0.00011,16.08402]
[1777118039713,32.18,77667.29,0.0,0.15181,0.00011,16.09422]
[1777118041323,32.18,77667.29,0.0,0.15181,0.00011,16.09422]
[1777118041539,32.18,77667.7,0.0,0.15184,0.00011,16.097]
[1777118041727,32.18,77667.7,0.0,0.15184,0.00011,16.0966]
[1777118043352,32.18,77667.7,0.0,0.15184,0.00011,16.0966]
[1777118043453,32.18,77668.04,0.0,0.15186,0.00011,16.09843]
[1777118045624,32.18,77668.04,0.0,0.15186,0.00011,16.09843]
[1777118045755,32.18,77668.04,0.0,0.15185,0.00011,16.09762]
[1777118049477,32.18,77664.66,0.0,0.15147,0.00011,16.07032]
[1777118049513,32.18,77664.66,0.0,0.15147,0.00011,16.07032]
[1777118049542,32.18,77664.66,0.0,0.15147,0.00011,16.07032]
[1777118054819,32.17,77664.31,0.0,0.1514,0.00011,16.06515]
[1777118059854,32.17,77665.43,0.0,0.1515,0.00011,16.07245]
[1777118064921,32.16,77666.31,0.0,0.15157,0.00011,16.07724]
[1777118069949,32.16,77667.01,0.0,0.15163,0.00011,16.08166]
[1777118076180,32.16,77665.13,0.0,0.15137,0.00011,16.06083]
[1777118076200,32.16,77652.84,0.0,0.15006,0.00011,15.96572]
[1777118077865,32.16,77652.65,0.0,0.15004,0.00011,15.96409]
[1777118077888,32.16,77652.65,0.0,0.15004,0.00011,15.96409]
[1777118077982,32.16,77652.65,0.0,0.15003,0.00011,15.96392]
[1777118079884,32.16,77651.87,0.0,0.14995,0.00011,15.95773]
[1777118080038,32.16,77651.87,0.0,0.14995,0.00011,15.95773]
[1777118081897,32.16,77651.74,0.0,0.14993,0.00011,15.9564]
[1777118086701,32.16,77652.3,0.0,0.14998,0.00011,15.96004]
[1777118086851,32.16,77652.3,0.0,0.14998,0.00011,15.96004]
[1777118086914,32.16,77652.3,0.0,0.14998,0.00011,15.96004]
[1777118087257,32.16,77652.3,0.0,0.14998,0.00011,15.96004]
[1777118087317,32.16,77640.59,0.0,0.14874,0.00011,15.86931]
[1777118092815,32.15,77633.7,0.0,0.14798,0.00011,15.814]
[1777118096149,32.15,77635.03,0.0,0.1481,0.00011,15.82302]
[1777118096201,32.15,77635.53,0.0,0.14815,0.00011,15.82647]
[1777118101462,32.14,77636.06,0.0,0.14818,0.00011,15.82836]
[1777118104705,32.14,77637.13,0.0,0.14828,0.00011,15.8357]
[1777118105274,32.14,77638.04,0.0,0.14836,0.00011,15.84181]
[1777118111035,32.14,77638.64,0.0,0.14838,0.00011,15.84367]
[1777118115580,32.13,77638.49,0.0,0.14835,0.00011,15.84112]
[1777118115699,32.13,77638.49,0.0,0.14835,0.00011,15.84112]
[1777118117654,32.13,77638.49,0.0,0.14833,0.00011,15.83974]
[1777118117662,32.13,77638.49,0.0,0.14833,0.00011,15.83974]
[1777118117666,32.13,77638.49,0.0,0.14833,0.00011,15.83974]
[1777118118261,32.13,77636.39,0.0,0.1481,0.00011,15.82306]
[1777118123366,32.13,77635.77,0.0,0.14802,0.00011,15.81689]
[1777118130346,32.12,77633.75,0.0,0.14775,0.0001,15.79721]
[1777118134873,32.12,77632.8,0.0,0.14759,0.0001,15.78399]
[1777118135381,32.12,77633.63,0.0,0.14767,0.0001,15.78996]
[1777118135525,32.12,77633.63,0.0,0.14767,0.0001,15.78996]
[1777118136080,32.12,77633.63,0.0,0.14767,0.0001,15.78996]
[1777118136618,32.12,77634.32,0.0,0.14774,0.00011,15.79508]
[1777118136655,32.12,77634.32,0.0,0.14774,0.00011,15.79508]
[1777118136945,32.12,77634.32,0.0,0.14774,0.00011,15.79508]
[1777118137394,32.12,77635.49,0.0,0.14786,0.00011,15.80391]
[1777118142176,32.11,77637.45,0.0,0.14806,0.00011,15.81816]
[1777118144245,32.11,77637.45,0.0,0.14805,0.00011,15.81794]
[1777118150115,32.11,77639.39,0.0,0.14824,0.00011,15.8316]
[1777118151809,32.11,77647.23,0.0,0.14906,0.00011,15.89141]
[1777118157535,32.11,77647.6,0.0,0.14907,0.00011,15.89259]
[1777118162570,32.1,77650.74,0.0,0.14938,0.00011,15.91548]
[1777118166347,32.1,77652.3,0.0,0.14954,0.00011,15.92695]
[1777118167912,32.1,77652.83,0.0,0.14959,0.00011,15.93044]
[1777118176670,32.1,77657.43,0.0,0.15003,0.00011,15.96302]
[1777118180595,32.09,77659.83,0.0,0.15028,0.00011,15.9807]
[1777118182083,32.09,77659.97,0.0,0.15029,0.00011,15.98149]
[1777118188042,32.09,77665.4,0.0,0.15084,0.00011,16.02165]
[1777118193791,32.09,77665.03,0.0,0.15074,0.00011,16.01237]
[1777118194645,32.09,77665.03,0.0,0.15074,0.00011,16.01237]
[1777118195204,32.09,77665.03,0.0,0.15074,0.00011,16.01237]
[1777118201055,32.08,77666.19,0.0,0.15083,0.00011,16.01939]
[1777118201980,32.08,77666.69,0.0,0.15088,0.00011,16.0226]
[1777118206273,32.08,77667.35,0.0,0.15093,0.00011,16.02674]
[1777118206312,32.08,77664.57,0.0,0.15063,0.00011,16.00459]
[1777118207216,32.08,77664.57,0.0,0.15063,0.00011,16.00459]
[1777118207258,32.08,77664.33,0.0,0.1506,0.00011,16.00244]
[1777118207619,32.08,77664.33,0.0,0.1506,0.00011,16.00244]
[1777118208581,32.08,77663.19,0.0,0.15047,0.00011,15.99332]
[1777118212914,32.08,77663.99,0.0,0.15055,0.00011,15.99866]
[1777118213282,32.08,77663.99,0.0,0.15055,0.00011,15.99866]
[1777118215198,32.07,77658.06,0.0,0.1499,0.00011,15.95193]
[1777118215298,32.07,77657.38,0.0,0.14983,0.00011,15.94644]
[1777118220515,32.07,77655.82,0.0,0.14965,0.00011,15.9337]
[1777118226014,32.07,77655.61,0.0,0.14961,0.00011,15.93052]
[1777118231694,32.07,77654.15,0.0,0.14944,0.00011,15.91814]
[1777118240114,32.06,77655.16,0.0,0.14952,0.00011,15.92388]
[1777118245149,32.06,77657.71,0.0,0.14977,0.00011,15.94258]
[1777118250183,32.06,77657.25,0.0,0.14971,0.00011,15.938]
[1777118253354,32.06,77657.42,0.0,0.14969,0.00011,15.93501]
[1777118253455,32.06,77657.46,0.0,0.14969,0.00011,15.93494]
[1777118256584,32.06,77657.39,0.0,0.14968,0.00011,15.93402]
[1777118256759,32.06,77657.39,0.0,0.14968,0.00011,15.93402]
[1777118264281,32.06,77659.27,0.0,0.14986,0.00011,15.94691]
[1777118269316,32.05,77659.96,0.0,0.14992,0.00011,15.95128]
[1777118272184,32.05,77659.69,0.0,0.14988,0.00011,15.949]
[1777118272432,32.05,77659.69,0.0,0.14988,0.00011,15.949]
[1777118277620,32.05,77659.97,0.0,0.1499,0.00011,15.94986]
[1777118282701,32.05,77661.17,0.0,0.15001,0.00011,15.9582]
[1777118282915,32.05,77661.17,0.0,0.15001,0.00011,15.9582]
[1777118292478,32.05,77664.13,0.0,0.1503,0.00011,15.97916]
[1777118298483,32.05,77665.06,0.0,0.15039,0.00011,15.98571]
[1777118298612,32.05,77665.06,0.0,0.15039,0.00011,15.98571]
[1777118303892,32.04,77669.22,0.0,0.1508,0.00011,16.01614]
[1777118309048,32.04,77668.63,0.0,0.15072,0.00011,16.0103]
[1777118309497,32.04,77668.63,0.0,0.15072,0.00011,16.0103]
[1777118317655,32.04,77668.13,0.0,0.15061,0.00011,16.00016]
[1777118319796,32.04,77668.13,0.0,0.15061,0.00011,16.00016]
[1777118320967,32.03,77667.56,0.0,0.15054,0.00011,15.99528]
[1777118321454,32.03,77667.56,0.0,0.15054,0.00011,15.99528]
[1777118321510,32.03,77667.56,0.0,0.15054,0.00011,15.99528]
[1777118321526,32.03,77667.56,0.0,0.15054,0.00011,15.99528]
[1777118321542,32.03,77667.56,0.0,0.15054,0.00011,15.99528]
[1777118321547,32.03,77667.55,0.0,0.15054,0.00011,15.99476]
[1777118323462,32.03,77667.34,0.0,0.15051,0.00011,15.99291]
[1777118323531,32.03,77667.34,0.0,0.15051,0.00011,15.99269]
[1777118327972,32.03,77667.38,0.0,0.1505,0.00011,15.99234]
[1777118327982,32.03,77667.38,0.0,0.1505,0.00011,15.99234]
[1777118327995,32.03,77667.38,0.0,0.1505,0.00011,15.99234]
[1777118328001,32.03,77667.38,0.0,0.1505,0.00011,15.99234]
[1777118328035,32.03,77666.8,0.0,0.15044,0.00011,15.98763]
[1777118332166,32.03,77666.79,0.0,0.15043,0.00011,15.98691]
[1777118333362,32.03,77666.69,0.0,0.15041,0.00011,15.98571]
[1777118333515,32.03,77666.69,0.0,0.15041,0.00011,15.98571]
[1777118333616,32.03,77666.69,0.0,0.15041,0.00011,15.9855]
[1777118334108,32.03,77666.69,0.0,0.15041,0.00011,15.9855]
[1777118334209,32.03,77666.69,0.0,0.1504,0.00011,15.9853]
[1777118342647,32.03,77666.53,0.0,0.15036,0.00011,15.98245]
[1777118343611,32.03,77666.53,0.0,0.15036,0.00011,15.98245]
[1777118343810,32.03,77666.53,0.0,0.15036,0.00011,15.98245]
[1777118348878,32.02,77666.21,0.0,0.15031,0.00011,15.9788]
[1777118355028,32.02,77667.92,0.0,0.15049,0.00011,15.99146]
[1777118355119,32.02,77667.92,0.0,0.15049,0.00011,15.99146]
[1777118360959,32.02,77666.82,0.0,0.15034,0.00011,15.98114]
[1777118365789,32.02,77666.35,0.0,0.15028,0.00011,15.97672]
[1777118366744,32.02,77666.48,0.0,0.15029,0.00011,15.97753]
[1777118373043,32.02,77666.74,0.0,0.15027,0.00011,15.97412]
[1777118377447,32.01,77666.77,0.0,0.15027,0.00011,15.97417]
[1777118378357,32.01,77666.66,0.0,0.15025,0.00011,15.97259]
[1777118384121,32.01,77666.66,0.0,0.15024,0.00011,15.97152]
[1777118389204,32.01,77667.04,0.0,0.15027,0.00011,15.97376]
[1777118390508,32.01,77667.52,0.0,0.15031,0.00011,15.97712]
[1777118396206,32.01,77670.24,0.0,0.15059,0.00011,15.99692]
[1777118401633,32.01,77674.09,0.0,0.15099,0.00011,16.02623]
[1777118403782,32.0,77670.28,0.0,0.15057,0.00011,15.9957]
[1777118404199,32.0,77670.28,0.0,0.15057,0.00011,15.9957]
[1777118412024,32.0,77668.66,0.0,0.15037,0.00011,15.98164]
[1777118417354,32.0,77667.81,0.0,0.15025,0.00011,15.973]
[1777118417904,32.0,77667.81,0.0,0.15025,0.00011,15.973]
[1777118418745,32.0,77667.81,0.0,0.15025,0.00011,15.973]
[1777118424403,31.99,77668.86,0.0,0.15033,0.00011,15.97881]
[1777118426046,31.99,77667.31,0.0,0.15016,0.00011,15.96645]
[1777118426145,31.99,77667.31,0.0,0.15016,0.00011,15.96645]
[1777118433097,31.99,77665.18,0.0,0.14987,0.00011,15.94339]
[1777118438501,31.99,77663.53,0.0,0.14967,0.00011,15.92852]
[1777118444544,31.98,77662.41,0.0,0.14952,0.00011,15.91776]
[1777118452413,31.98,77660.88,0.0,0.14932,0.00011,15.90311]
[1777118457240,31.97,77659.73,0.0,0.14918,0.00011,15.89281]
[1777118463677,31.97,77659.61,0.0,0.14913,0.00011,15.88944]
[1777118467900,31.97,77658.76,0.0,0.14903,0.00011,15.88215]
[1777118468333,31.97,77658.76,0.0,0.14903,0.00011,15.88215]
[1777118476768,31.96,77658.14,0.0,0.14891,0.00011,15.87354]
[1777118479021,31.96,77658.0,0.0,0.14889,0.00011,15.87176]
[1777118479205,31.96,77658.0,0.0,0.14889,0.00011,15.87176]
[1777118486209,31.96,77657.89,0.0,0.14884,0.00011,15.86885]
[1777118489435,31.95,77657.56,0.0,0.14879,0.00011,15.86492]
[1777118489619,31.95,77657.56,0.0,0.14879,0.00011,15.86492]
[1777118495667,31.95,77657.08,0.0,0.14869,0.00011,15.85572]
[1777118495800,31.95,77657.08,0.0,0.14869,0.00011,15.85572]
[1777118500805,31.95,77658.44,0.0,0.14881,0.00011,15.86462]
[1777118501773,31.95,77658.44,0.0,0.14881,0.00011,15.86462]
[1777118506981,31.94,77657.95,0.0,0.14872,0.00011,15.85784]
[1777118513023,31.94,77659.06,0.0,0.14881,0.00011,15.8645]
[1777118517366,31.94,77659.48,0.0,0.14885,0.00011,15.86744]
[1777118518109,31.94,77659.72,0.0,0.14885,0.00011,15.86798]
[1777118522377,31.93,77651.5,0.0,0.14797,0.00011,15.80316]
[1777118522404,31.93,77648.83,0.0,0.14768,0.00011,15.78186]
[1777118527912,31.93,77648.59,0.0,0.14763,0.00011,15.7786]
[1777118533288,31.93,77649.53,0.0,0.14772,0.00011,15.78492]
[1777118540217,31.93,77650.33,0.0,0.14778,0.00011,15.78955]
[1777118546259,31.92,77652.0,0.0,0.14794,0.00011,15.80131]
[1777118552628,31.92,77653.62,0.0,0.14811,0.00011,15.81363]
[1777118552685,31.92,77651.05,0.0,0.1478,0.00011,15.78898]
[1777118555184,31.92,77647.59,0.0,0.14743,0.00011,15.76195]
[1777118555322,31.92,77647.68,0.0,0.14744,0.00011,15.76253]
[1777118560356,31.92,77647.5,0.0,0.14741,0.00011,15.76055]
[1777118566398,31.92,77647.76,0.0,0.14743,0.00011,15.76179]
[1777118571643,31.92,77644.48,0.0,0.14708,0.00011,15.73606]
[1777118577068,31.92,77644.83,0.0,0.14711,0.00011,15.73828]
[1777118581348,31.92,77644.66,0.0,0.14709,0.00011,15.73682]
[1777118581990,31.92,77644.63,0.0,0.14708,0.00011,15.73637]
[1777118583222,31.92,77641.29,0.0,0.14673,0.00011,15.71037]
[1777118583981,31.92,77637.07,0.0,0.14629,0.00011,15.67757]
[1777118589363,31.92,77633.94,0.0,0.14596,0.0001,15.65335]
[1777118594984,31.92,77635.44,0.0,0.14612,0.0001,15.66533]
[1777118600475,31.92,77635.44,0.0,0.14612,0.0001,15.6655]
[1777118605889,31.92,77638.04,0.0,0.14641,0.00011,15.68657]
[1777118611420,31.92,77636.89,0.0,0.1463,0.00011,15.67855]
[1777118614146,31.92,77634.98,0.0,0.14608,0.0001,15.66009]
[1777118614743,31.92,77635.35,0.0,0.14612,0.0001,15.66315]
[1777118615874,31.92,77635.35,0.0,0.14612,0.0001,15.66315]
[1777118616179,31.92,77632.62,0.0,0.14583,0.0001,15.64216]
[1777118616861,31.92,77630.06,0.0,0.14557,0.0001,15.62252]
[1777118622253,31.93,77631.04,0.0,0.14569,0.0001,15.63142]
[1777118622257,31.93,77631.04,0.0,0.14569,0.0001,15.63142]
[1777118622800,31.93,77631.52,0.0,0.14574,0.0001,15.63541]
[1777118624298,31.93,77631.83,0.0,0.14578,0.0001,15.63808]
[1777118626385,31.93,77631.83,0.0,0.14578,0.0001,15.63835]
[1777118631866,31.93,77636.0,0.0,0.14625,0.00011,15.67249]
[1777118636896,31.93,77637.01,0.0,0.14637,0.00011,15.68146]
[1777118641253,31.93,77638.9,0.0,0.14658,0.00011,15.69698]
[1777118642608,31.93,77639.06,0.0,0.1466,0.00011,15.69842]
[1777118642939,31.94,77638.79,0.0,0.14657,0.00011,15.69653]
[1777118647974,31.94,77639.04,0.0,0.14661,0.00011,15.69953]
[1777118653843,31.94,77638.53,0.0,0.14658,0.00011,15.69694]
[1777118658847,31.94,77637.32,0.0,0.14646,0.00011,15.68826]
[1777118658878,31.94,77637.04,0.0,0.14644,0.00011,15.68656]
[1777118663913,31.94,77635.04,0.0,0.14625,0.0001,15.67227]
[1777118666715,31.94,77634.71,0.0,0.14621,0.0001,15.66996]
[1777118666964,31.94,77634.71,0.0,0.14621,0.0001,15.66996]
[1777118667895,31.95,77633.41,0.0,0.14609,0.0001,15.66069]
[1777118668509,31.95,77633.41,0.0,0.14609,0.0001,15.66069]
[1777118668999,31.95,77633.39,0.0,0.14609,0.0001,15.66081]
[1777118669441,31.95,77633.39,0.0,0.14609,0.0001,15.66081]
[1777118671067,31.95,77630.83,0.0,0.14583,0.0001,15.64153]
[1777118673079,31.95,77631.06,0.0,0.14583,0.0001,15.63985]
[1777118673983,31.95,77630.93,0.0,0.14582,0.0001,15.63916]
[1777118679616,31.95,77630.95,0.0,0.14584,0.0001,15.64066]
[1777118681294,31.95,77634.84,0.0,0.14627,0.0001,15.67186]
[1777118681393,31.95,77634.84,0.0,0.14627,0.0001,15.67186]
[1777118683362,31.95,77638.38,0.0,0.14665,0.00011,15.69994]
[1777118683886,31.95,77640.29,0.0,0.14685,0.00011,15.71502]
[1777118689264,31.96,77638.34,0.0,0.14666,0.00011,15.70107]
[1777118694799,31.96,77636.62,0.0,0.14649,0.00011,15.6886]
[1777118700343,31.96,77634.17,0.0,0.14626,0.0001,15.67099]
[1777118706479,31.96,77633.72,0.0,0.14622,0.0001,15.66822]
[1777118707718,31.96,77633.15,0.0,0.14616,0.0001,15.66413]
[1777118710565,31.96,77632.45,0.0,0.1461,0.0001,15.6592]
[1777118711751,31.96,77632.06,0.0,0.14606,0.0001,15.65652]
[1777118711762,31.96,77632.06,0.0,0.14606,0.0001,15.65652]
[1777118711836,31.96,77631.84,0.0,0.14604,0.0001,15.65498]
[1777118715542,31.97,77631.6,0.0,0.14602,0.0001,15.65344]
[1777118716657,31.97,77632.06,0.0,0.14607,0.0001,15.65716]
[1777118717500,31.97,77635.84,0.0,0.14647,0.00011,15.68676]
[1777118717512,31.97,77635.84,0.0,0.14647,0.00011,15.68676]
[1777118717566,31.97,77637.13,0.0,0.14661,0.00011,15.69676]
[1777118722888,31.97,77637.58,0.0,0.14666,0.00011,15.70058]
[1777118723754,31.97,77654.59,0.0,0.14846,0.00011,15.83264]
[1777118725410,31.97,77650.49,0.0,0.14802,0.00011,15.80075]
[1777118726351,31.97,77650.49,0.0,0.14802,0.00011,15.80075]
[1777118731575,31.97,77646.87,0.0,0.1476,0.00011,15.76823]
[1777118735153,31.97,77646.56,0.0,0.14757,0.00011,15.76562]
[1777118735651,31.97,77646.56,0.0,0.14757,0.00011,15.76562]
[1777118738096,31.97,77644.53,0.0,0.14735,0.00011,15.74975]
[1777118738625,31.97,77644.23,0.0,0.14732,0.00011,15.74739]
[1777118743782,31.97,77642.96,0.0,0.14718,0.00011,15.73743]
[1777118743883,31.97,77642.12,0.0,0.14709,0.00011,15.73082]
[1777118744978,31.97,77642.12,0.0,0.14709,0.00011,15.73082]
[1777118745079,31.96,77642.12,0.0,0.14709,0.00011,15.73077]
[1777118747015,31.96,77642.12,0.0,0.14709,0.00011,15.73077]
[1777118747432,31.96,77642.12,0.0,0.14709,0.00011,15.73072]
[1777118747561,31.96,77642.12,0.0,0.14709,0.00011,15.73072]
[1777118747646,31.96,77642.12,0.0,0.14709,0.00011,15.73061]
[1777118752721,31.96,77640.17,0.0,0.14688,0.00011,15.7152]
[1777118757867,31.96,77640.54,0.0,0.14692,0.00011,15.71787]
[1777118758071,31.96,77640.54,0.0,0.14692,0.00011,15.71787]
[1777118766237,31.96,77640.6,0.0,0.14692,0.00011,15.71786]
[1777118771855,31.96,77638.57,0.0,0.14669,0.00011,15.70144]
[1777118776889,31.96,77636.6,0.0,0.14648,0.00011,15.68576]
[1777118779976,31.96,77636.74,0.0,0.1465,0.00011,15.68677]
[1777118781925,31.96,77654.78,0.0,0.14839,0.00011,15.82631]
[1777118782292,31.96,77654.78,0.0,0.14839,0.00011,15.82631]
[1777118782318,31.96,77654.78,0.0,0.14839,0.00011,15.82631]
[1777118783961,31.96,77653.58,0.0,0.14826,0.00011,15.81673]
[1777118789981,31.96,77651.89,0.0,0.14806,0.00011,15.802]
[1777118795015,31.95,77653.71,0.0,0.14821,0.00011,15.81096]
[1777118800051,31.95,77655.38,0.0,0.14837,0.00011,15.82293]
[1777118800922,31.95,77655.38,0.0,0.14837,0.00011,15.82293]
[1777118801010,31.95,77655.38,0.0,0.14837,0.00011,15.82293]
[1777118801125,31.95,77657.54,0.0,0.1486,0.00011,15.83951]
[1777118806915,31.95,77659.21,0.0,0.14876,0.00011,15.85128]
[1777118812135,31.95,77660.96,0.0,0.14893,0.00011,15.8639]
[1777118817170,31.95,77661.98,0.0,0.14903,0.00011,15.87085]
[1777118822947,31.95,77662.85,0.0,0.14911,0.00011,15.87685]
[1777118822976,31.95,77662.85,0.0,0.14911,0.00011,15.87685]
[1777118823006,31.95,77662.85,0.0,0.14911,0.00011,15.87685]
[1777118823994,31.95,77663.79,0.0,0.1492,0.00011,15.88378]
[1777118829201,31.94,77672.78,0.0,0.15015,0.00011,15.95265]
[1777118832915,31.94,77672.25,0.0,0.15008,0.00011,15.94777]
[1777118832970,31.94,77672.25,0.0,0.15008,0.00011,15.94777]
[1777118833023,31.94,77672.25,0.0,0.15008,0.00011,15.94777]
[1777118833121,31.94,77670.5,0.0,0.14988,0.00011,15.93363]
[1777118833483,31.94,77670.5,0.0,0.14988,0.00011,15.93363]
[1777118833527,31.94,77670.5,0.0,0.14988,0.00011,15.93363]
[1777118833565,31.94,77670.5,0.0,0.14988,0.00011,15.93363]
[1777118834926,31.94,77677.92,0.0,0.15067,0.00011,15.99104]
[1777118834997,31.94,77691.6,0.0,0.15214,0.00011,16.09734]
[1777118835258,31.94,77691.6,0.0,0.15214,0.00011,16.09734]
[1777118835680,31.94,77691.6,0.0,0.15214,0.00011,16.09734]
[1777118835768,31.94,77691.6,0.0,0.15214,0.00011,16.09734]
[1777118836333,31.94,77697.5,0.0,0.15278,0.00011,16.14302]
[1777118836342,31.94,77697.5,0.0,0.15278,0.00011,16.14302]
[1777118836812,31.94,77697.5,0.0,0.15278,0.00011,16.14302]
[1777118837108,31.94,77698.61,0.0,0.15289,0.00011,16.1514]
[1777118841830,31.94,77688.99,0.0,0.15184,0.00011,16.07556]
[1777118844332,31.94,77689.27,0.0,0.15187,0.00011,16.0776]
[1777118844433,31.94,77689.38,0.0,0.15188,0.00011,16.07832]
[1777118849528,31.94,77692.04,0.0,0.15216,0.00011,16.09872]
[1777118855438,31.94,77693.04,0.0,0.15224,0.00011,16.10221]
[1777118860473,31.94,77692.99,0.0,0.15223,0.00011,16.10168]
[1777118865508,31.94,77693.2,0.0,0.15225,0.00011,16.10314]
[1777118870543,31.94,77693.63,0.0,0.15229,0.00011,16.10632]
[1777118875578,31.94,77692.7,0.0,0.15219,0.00011,16.09894]
[1777118880613,31.93,77691.13,0.0,0.15202,0.00011,16.08658]
[1777118885648,31.93,77689.42,0.0,0.15183,0.00011,16.07316]
[1777118891179,31.93,77688.78,0.0,0.15176,0.00011,16.06811]
[1777118896728,31.93,77681.2,0.0,0.15095,0.00011,16.00923]
[1777118904787,31.93,77680.62,0.0,0.15089,0.00011,16.00492]
[1777118914865,31.94,77680.48,0.0,0.15085,0.00011,15.9998]
[1777118919900,31.94,77679.07,0.0,0.1507,0.00011,15.98897]
[1777118924935,31.94,77681.65,0.0,0.15097,0.00011,16.00912]
[1777118930978,31.94,77683.08,0.0,0.15113,0.00011,16.02023]
[1777118936010,31.94,77684.27,0.0,0.15126,0.00011,16.02947]
[1777118941035,31.94,77684.27,0.0,0.15126,0.00011,16.02946]
[1777118947901,31.94,77685.91,0.0,0.15143,0.00011,16.04219]
[1777118954139,31.94,77682.47,0.0,0.15106,0.00011,16.01544]
[1777118959175,31.94,77682.56,0.0,0.15107,0.00011,16.01622]
[1777118962109,31.94,77681.16,0.0,0.15092,0.00011,16.00535]
[1777118962204,31.94,77681.16,0.0,0.15092,0.00011,16.00538]
[1777118968042,31.94,77680.15,0.0,0.15082,0.00011,15.99759]
[1777118969768,31.94,77680.15,0.0,0.15082,0.00011,15.99759]
[1777118970236,31.94,77680.15,0.0,0.15082,0.00011,15.99759]
[1777118970275,31.94,77680.15,0.0,0.15082,0.00011,15.99761]
[1777118977308,31.94,77677.38,0.0,0.15049,0.00011,15.97219]
[1777118984243,31.94,77677.57,0.0,0.15051,0.00011,15.9738]
[1777118984316,31.94,77679.61,0.0,0.15074,0.00011,15.98983]
[1777118984331,31.94,77679.61,0.0,0.15074,0.00011,15.98983]
[1777118984934,31.94,77679.61,0.0,0.15074,0.00011,15.98983]
[1777118988498,31.94,77674.77,0.0,0.15022,0.00011,15.95243]
[1777118989534,31.94,77674.77,0.0,0.15022,0.00011,15.95243]
[1777118989616,31.94,77674.77,0.0,0.15022,0.00011,15.95251]
[1777118993662,31.94,77662.15,0.0,0.14888,0.00011,15.85477]
[1777118999461,31.94,77661.31,0.0,0.1488,0.00011,15.84914]
[1777119004496,31.94,77661.79,0.0,0.14887,0.00011,15.85357]
[1777119011545,31.94,77663.6,0.0,0.14907,0.00011,15.86836]
[1777119016895,31.94,77662.79,0.0,0.14899,0.00011,15.86243]
[1777119022622,31.94,77663.82,0.0,0.1491,0.00011,15.87096]
[1777119027657,31.94,77665.96,0.0,0.14934,0.00011,15.88795]
[1777119032693,31.95,77667.66,0.0,0.14949,0.00011,15.89742]
[1777119038734,31.95,77666.89,0.0,0.14942,0.00011,15.89195]
[1777119047470,31.95,77666.47,0.0,0.14937,0.00011,15.88877]
[1777119047798,31.95,77667.13,0.0,0.14945,0.00011,15.8946]
[1777119050440,31.95,77670.67,0.0,0.14983,0.00011,15.92228]
[1777119050539,31.95,77670.82,0.0,0.14985,0.00011,15.92352]
[1777119055853,31.95,77671.1,0.0,0.14989,0.00011,15.9261]
[1777119060888,31.95,77669.47,0.0,0.14972,0.00011,15.91387]
[1777119068750,31.95,77669.46,0.0,0.14973,0.00011,15.91449]
[1777119073979,31.95,77668.67,0.0,0.14965,0.00011,15.9089]
[1777119079015,31.95,77667.89,0.0,0.14957,0.00011,15.90329]
[1777119084049,31.95,77666.29,0.0,0.14941,0.00011,15.8913]
[1777119089085,31.95,77665.97,0.0,0.14938,0.00011,15.88927]
[1777119094119,31.96,77664.5,0.0,0.1492,0.00011,15.87422]
[1777119099292,31.96,77664.13,0.0,0.14917,0.00011,15.87175]
[1777119106204,31.96,77663.71,0.0,0.14914,0.00011,15.86929]
[1777119111238,31.96,77671.61,0.0,0.14998,0.00011,15.93093]
[1777119111503,31.96,77671.61,0.0,0.14998,0.00011,15.93093]
[1777119113490,31.96,77670.98,0.0,0.14992,0.00011,15.9261]
[1777119114260,31.96,77671.01,0.0,0.14992,0.00011,15.92636]
[1777119115533,31.96,77671.08,0.0,0.14993,0.00011,15.92694]
[1777119116273,31.96,77671.12,0.0,0.14993,0.00011,15.92729]
[1777119122316,31.96,77671.63,0.0,0.14999,0.00011,15.93149]
[1777119127350,31.96,77671.3,0.0,0.14996,0.00011,15.92911]
[1777119132386,31.96,77667.14,0.0,0.14952,0.00011,15.89721]
[1777119137423,31.96,77668.4,0.0,0.14966,0.00011,15.90747]
[1777119149310,31.96,77669.12,0.0,0.14975,0.00011,15.91414]
[1777119154542,31.96,77671.19,0.0,0.14995,0.00011,15.92652]
[1777119164612,31.96,77670.97,0.0,0.14994,0.00011,15.9257]
[1777119169647,31.97,77675.01,0.0,0.15037,0.00011,15.95749]
[1777119171297,31.97,77675.01,0.0,0.15037,0.00011,15.95749]
[1777119171487,31.97,77674.72,0.0,0.15035,0.00011,15.95535]
[1777119172759,31.97,77674.72,0.0,0.15035,0.00011,15.95535]
[1777119175247,31.97,77674.72,0.0,0.15035,0.00011,15.95547]
[1777119175986,31.97,77675.4,0.0,0.15042,0.00011,15.96087]
[1777119184511,31.97,77677.88,0.0,0.15069,0.00011,15.98043]
[1777119189592,31.97,77678.23,0.0,0.15074,0.00011,15.98367]
[1777119199388,31.97,77678.42,0.0,0.15076,0.00011,15.98537]
[1777119203294,31.97,77678.7,0.0,0.15079,0.00011,15.98789]
[1777119203907,31.97,77681.41,0.0,0.15109,0.00011,16.00916]
[1777119204827,31.97,77681.75,0.0,0.15112,0.00011,16.0118]
[1777119205800,31.97,77681.75,0.0,0.15112,0.00011,16.01185]
[1777119208828,31.97,77681.75,0.0,0.15113,0.00011,16.01201]
[1777119212394,31.97,77684.08,0.0,0.15138,0.00011,16.03023]
[1777119219807,31.97,77682.11,0.0,0.15114,0.00011,16.01112]
[1777119223181,31.97,77682.11,0.0,0.15114,0.00011,16.01119]
[1777119224011,31.97,77682.11,0.0,0.15114,0.00011,16.01127]
[1777119225881,31.97,77680.6,0.0,0.15098,0.00011,15.99958]
[1777119226520,31.97,77680.6,0.0,0.15098,0.00011,15.99958]
[1777119227111,31.97,77680.25,0.0,0.15095,0.00011,15.99694]
[1777119228285,31.97,77680.1,0.0,0.15093,0.00011,15.99582]
[1777119234478,31.97,77679.43,0.0,0.15086,0.00011,15.99086]
[1777119238749,31.97,77679.0,0.0,0.15082,0.00011,15.98771]
[1777119242875,31.97,77683.11,0.0,0.15126,0.00011,16.01968]
[1777119243607,31.97,77682.07,0.0,0.15115,0.00011,16.0116]
[1777119248829,31.97,77679.75,0.0,0.1509,0.00011,15.99365]
[1777119254236,31.97,77678.89,0.0,0.15081,0.00011,15.98709]
[1777119260278,31.97,77675.93,0.0,0.1505,0.00011,15.96432]
[1777119265313,31.97,77674.4,0.0,0.15034,0.00011,15.95273]
[1777119267651,31.97,77674.59,0.0,0.15036,0.00011,15.95427]
[1777119268690,31.97,77674.56,0.0,0.15036,0.00011,15.95417]
[1777119269346,31.97,77669.89,0.0,0.14986,0.00011,15.91797]
[1777119272179,31.97,77669.24,0.0,0.14979,0.00011,15.91302]
[1777119273996,31.97,77669.15,0.0,0.14975,0.00011,15.90842]
[1777119274376,31.97,77669.44,0.0,0.14979,0.00011,15.91088]
[1777119279412,31.98,77671.79,0.0,0.15005,0.00011,15.92966]
[1777119288096,31.98,77671.79,0.0,0.15005,0.00011,15.92976]
[1777119288197,31.98,77671.79,0.0,0.15006,0.00011,15.93047]
[1777119293510,31.98,77680.33,0.0,0.15098,0.00011,15.99725]
[1777119298545,31.98,77682.02,0.0,0.15116,0.00011,16.01069]
[1777119303579,31.98,77682.43,0.0,0.15121,0.00011,16.0142]
[1777119307546,31.98,77681.42,0.0,0.15111,0.00011,16.00655]
[1777119307608,31.98,77681.25,0.0,0.15109,0.00011,16.0053]
[1777119313045,31.98,77681.26,0.0,0.15109,0.00011,16.00554]
[1777119313652,31.98,77683.06,0.0,0.15129,0.00011,16.01957]
[1777119318798,31.98,77681.55,0.0,0.15113,0.00011,16.00792]
[1777119321076,31.98,77681.08,0.0,0.15108,0.00011,16.00433]
[1777119321177,31.98,77680.83,0.0,0.15105,0.00011,16.00239]
[1777119324421,31.98,77681.76,0.0,0.15115,0.00011,16.00965]
[1777119325132,31.98,77681.66,0.0,0.15114,0.00011,16.0089]
[1777119325228,31.98,77681.7,0.0,0.15114,0.00011,16.00923]
[1777119329189,31.98,77682.17,0.0,0.15119,0.00011,16.01291]
[1777119329270,31.98,77682.14,0.0,0.15119,0.00011,16.01271]
[1777119335806,31.98,77682.59,0.0,0.15121,0.00011,16.01221]
[1777119340870,31.98,77681.48,0.0,0.15109,0.00011,16.00373]
[1777119344934,31.98,77681.48,0.0,0.1511,0.00011,16.00382]
[1777119351581,31.98,77683.41,0.0,0.15131,0.00011,16.019]
[1777119358970,31.98,77681.78,0.0,0.15113,0.00011,16.00637]
[1777119364013,31.98,77681.78,0.0,0.15113,0.00011,16.00635]
[1777119367468,31.98,77681.56,0.0,0.15111,0.00011,16.00462]
[1777119367837,31.98,77681.26,0.0,0.15107,0.00011,16.00224]
[1777119368035,31.98,77681.26,0.0,0.15107,0.00011,16.00224]
[1777119375084,31.98,77680.4,0.0,0.15098,0.00011,15.99538]
[1777119376605,31.98,77680.4,0.0,0.15098,0.00011,15.99538]
[1777119376662,31.98,77680.4,0.0,0.15098,0.00011,15.99538]
[1777119376671,31.98,77680.93,0.0,0.15104,0.00011,15.99945]
[1777119377556,31.98,77680.93,0.0,0.15104,0.00011,15.99945]
[1777119378283,31.98,77689.36,0.0,0.15194,0.00011,16.06515]
[1777119379581,31.98,77692.84,0.0,0.15232,0.00011,16.09232]
[1777119384920,31.98,77692.5,0.0,0.15228,0.00011,16.08928]
[1777119391195,31.98,77693.15,0.0,0.15231,0.00011,16.08934]
[1777119396230,31.98,77691.54,0.0,0.15213,0.00011,16.07637]
[1777119401265,31.98,77689.4,0.0,0.15189,0.00011,16.0594]
[1777119407307,31.98,77688.6,0.0,0.1518,0.00011,16.05291]
[1777119411952,31.98,77691.01,0.0,0.15206,0.00011,16.07149]
[1777119412343,31.98,77690.95,0.0,0.15205,0.00011,16.071]
[1777119417215,31.98,77690.6,0.0,0.15201,0.00011,16.06824]
[1777119417378,31.98,77690.56,0.0,0.15201,0.00011,16.06791]
[1777119418016,31.98,77690.56,0.0,0.15201,0.00011,16.06791]
[1777119418385,31.98,77690.88,0.0,0.15204,0.00011,16.07038]
[1777119423419,31.98,77692.09,0.0,0.15217,0.00011,16.07956]
[1777119428757,31.98,77690.07,0.0,0.15195,0.00011,16.06366]
[1777119428859,31.98,77690.03,0.0,0.15194,0.00011,16.06329]
[1777119435504,31.97,77690.36,0.0,0.15197,0.00011,16.06534]
[1777119441053,31.97,77690.84,0.0,0.15202,0.00011,16.06873]
[1777119441687,31.97,77690.84,0.0,0.15202,0.00011,16.06873]
[1777119444160,31.97,77688.19,0.0,0.15173,0.00011,16.04784]
[1777119445434,31.97,77688.27,0.0,0.15174,0.00011,16.04843]
[1777119447061,31.97,77688.21,0.0,0.15173,0.00011,16.04793]
[1777119447587,31.97,77688.1,0.0,0.15172,0.00011,16.04704]
[1777119456650,31.97,77689.15,0.0,0.1518,0.00011,16.05107]
[1777119463461,31.97,77688.78,0.0,0.15176,0.00011,16.04836]
[1777119469798,31.97,77689.47,0.0,0.15184,0.00011,16.05419]
[1777119471424,31.97,77689.67,0.0,0.15187,0.00011,16.05582]
[1777119471525,31.97,77689.67,0.0,0.15187,0.00011,16.05589]
[1777119481649,31.98,77690.1,0.0,0.15193,0.00011,16.06006]
[1777119487924,31.98,77693.56,0.0,0.15231,0.00011,16.08742]
[1777119492959,31.98,77693.42,0.0,0.1523,0.00011,16.08673]
[1777119497995,31.98,77693.16,0.0,0.15227,0.00011,16.08514]
[1777119503119,31.98,77693.14,0.0,0.15228,0.00011,16.08535]
[1777119511859,31.98,77692.13,0.0,0.15215,0.00011,16.07437]
[1777119518139,31.98,77692.2,0.0,0.15217,0.00011,16.07556]
[1777119522471,31.98,77692.26,0.0,0.15218,0.00011,16.07636]
[1777119523239,31.98,77692.27,0.0,0.15218,0.00011,16.07667]
[1777119525677,31.98,77692.27,0.0,0.15218,0.00011,16.07667]
[1777119526107,31.98,77692.27,0.0,0.15219,0.00011,16.07703]
[1777119531230,31.99,77692.33,0.0,0.1522,0.00011,16.07809]
[1777119541301,31.99,77692.19,0.0,0.15221,0.00011,16.07823]
[1777119546943,31.99,77692.49,0.0,0.15224,0.00011,16.08091]
[1777119552382,31.99,77692.5,0.0,0.15226,0.00011,16.08175]
[1777119558199,31.99,77692.52,0.0,0.15226,0.00011,16.08212]
[1777119563456,31.99,77692.52,0.0,0.15227,0.00011,16.08274]
[1777119566920,31.99,77692.59,0.0,0.15228,0.00011,16.08332]
[1777119567613,31.99,77692.59,0.0,0.15228,0.00011,16.08332]
[1777119567715,31.99,77692.56,0.0,0.15228,0.00011,16.0832]
[1777119574535,31.99,77692.56,0.0,0.15225,0.00011,16.07929]
[1777119581605,31.99,77692.64,0.0,0.15226,0.00011,16.07993]
[1777119585882,31.99,77692.67,0.0,0.15226,0.00011,16.08032]
[1777119586619,31.99,77692.71,0.0,0.15227,0.00011,16.08066]
[1777119589234,31.99,77692.68,0.0,0.15226,0.00011,16.08043]
[1777119589948,31.99,77692.69,0.0,0.15227,0.00011,16.08053]
[1777119590647,31.99,77692.69,0.0,0.15227,0.00011,16.08053]
[1777119592661,31.99,77692.7,0.0,0.15227,0.00011,16.08062]
[1777119592758,31.99,77692.7,0.0,0.15227,0.00011,16.08062]
[1777119592867,31.99,77692.7,0.0,0.15227,0.00011,16.08062]
[1777119594010,31.99,77692.7,0.0,0.15227,0.00011,16.08062]
[1777119594676,31.99,77672.6,0.0,0.15011,0.00011,15.92461]
[1777119596046,31.99,77668.14,0.0,0.14964,0.00011,15.89021]
[1777119597493,31.99,77667.82,0.0,0.14961,0.00011,15.88796]
[1777119597697,31.99,77667.62,0.0,0.14959,0.00011,15.88664]
[1777119603852,32.0,77667.69,0.0,0.14961,0.00011,15.88826]
[1777119604073,32.0,77667.16,0.0,0.14956,0.00011,15.88434]
[1777119605752,32.0,77667.16,0.0,0.14956,0.00011,15.88471]
[1777119610790,32.0,77667.54,0.0,0.1496,0.00011,15.88774]
[1777119616830,32.0,77668.0,0.0,0.14966,0.00011,15.89174]
[1777119622635,32.0,77667.8,0.0,0.14965,0.00011,15.89096]
[1777119630925,32.0,77667.19,0.0,0.1496,0.00011,15.88747]
[1777119637980,32.0,77667.13,0.0,0.14958,0.00011,15.88385]
[1777119643013,32.0,77666.16,0.0,0.14948,0.00011,15.87697]
[1777119648055,32.01,77664.87,0.0,0.14936,0.00011,15.86761]
[1777119653090,32.01,77664.41,0.0,0.14932,0.00011,15.86464]
[1777119658125,32.01,77661.74,0.0,0.14904,0.00011,15.84459]
[1777119663161,32.01,77660.8,0.0,0.14895,0.00011,15.83796]
[1777119668791,32.01,77660.8,0.0,0.14895,0.00011,15.83796]
[1777119668827,32.01,77660.8,0.0,0.14895,0.00011,15.83796]
[1777119668837,32.01,77660.8,0.0,0.14895,0.00011,15.83796]
[1777119668840,32.01,77660.8,0.0,0.14895,0.00011,15.83796]
[1777119668858,32.01,77660.8,0.0,0.14895,0.00011,15.83796]
[1777119668877,32.01,77660.35,0.0,0.14891,0.00011,15.83521]
[1777119678262,32.01,77660.35,0.0,0.14893,0.00011,15.83623]
[1777119685214,32.01,77659.96,0.0,0.14889,0.00011,15.83374]
[1777119690350,32.01,77661.12,0.0,0.14903,0.00011,15.84338]
[1777119695385,32.01,77661.19,0.0,0.14901,0.00011,15.84019]
[1777119700419,32.02,77663.53,0.0,0.14926,0.00011,15.85871]
[1777119705457,32.02,77667.62,0.0,0.1497,0.00011,15.89054]
[1777119710489,32.02,77666.42,0.0,0.14957,0.00011,15.88124]
[1777119715190,32.02,77665.17,0.0,0.14944,0.00011,15.87157]
[1777119715211,32.02,77665.17,0.0,0.14944,0.00011,15.87157]
[1777119715528,32.02,77665.08,0.0,0.14943,0.00011,15.87088]
[1777119720562,32.02,77663.45,0.0,0.14926,0.00011,15.85839]
[1777119725597,32.02,77662.19,0.0,0.14913,0.00011,15.84898]
[1777119730633,32.02,77657.24,0.0,0.14861,0.00011,15.81111]
[1777119735666,32.02,77657.19,0.0,0.14861,0.00011,15.8113]
[1777119740704,32.02,77658.56,0.0,0.14877,0.00011,15.82245]
[1777119749766,32.02,77660.86,0.0,0.14902,0.00011,15.84086]
[1777119754363,32.02,77659.75,0.0,0.14887,0.00011,15.82843]
[1777119754464,32.02,77659.79,0.0,0.14888,0.00011,15.82874]
[1777119759921,32.02,77659.72,0.0,0.14888,0.00011,15.82868]
[1777119760446,32.02,77659.79,0.0,0.14889,0.00011,15.82934]
[1777119760842,32.02,77659.79,0.0,0.14889,0.00011,15.82945]
[1777119765877,32.02,77659.26,0.0,0.14884,0.00011,15.82599]
[1777119773691,32.03,77658.87,0.0,0.14882,0.00011,15.82421]
[1777119779978,32.03,77658.45,0.0,0.14879,0.00011,15.82192]
[1777119785014,32.03,77658.27,0.0,0.14878,0.00011,15.8215]
[1777119789121,32.03,77657.93,0.0,0.14875,0.00011,15.81946]
[1777119789149,32.03,77658.05,0.0,0.14877,0.00011,15.8206]
[1777119796952,32.03,77657.74,0.0,0.14875,0.00011,15.81924]
[1777119798985,32.03,77657.77,0.0,0.14877,0.00011,15.82034]
[1777119804146,32.04,77658.09,0.0,0.14882,0.00011,15.82412]
[1777119809447,32.04,77658.11,0.0,0.14883,0.00011,15.82494]
[1777119811212,32.04,77658.12,0.0,0.14884,0.00011,15.82568]
[1777119811219,32.04,77658.12,0.0,0.14884,0.00011,15.82568]
[1777119811268,32.04,77657.77,0.0,0.14878,0.00011,15.81907]
[1777119816625,32.04,77657.87,0.0,0.1488,0.00011,15.82052]
[1777119816665,32.04,77658.23,0.0,0.14884,0.00011,15.82377]
[1777119822273,32.04,77657.88,0.0,0.14882,0.00011,15.82242]
[1777119827308,32.05,77658.09,0.0,0.14886,0.00011,15.82519]
[1777119832342,32.05,77658.52,0.0,0.14892,0.00011,15.82963]
[1777119840401,32.05,77659.1,0.0,0.14901,0.00011,15.83588]
[1777119845433,32.05,77658.58,0.0,0.14897,0.00011,15.83298]
[1777119850469,32.06,77658.67,0.0,0.14899,0.00011,15.83481]
[1777119855503,32.06,77659.33,0.0,0.14908,0.00011,15.84104]
[1777119859737,32.06,77664.0,0.0,0.14959,0.00011,15.8778]
[1777119859821,32.06,77665.69,0.0,0.14977,0.00011,15.89142]
[1777119863930,32.06,77675.22,0.0,0.1508,0.00011,15.96565]
[1777119865057,32.06,77675.22,0.0,0.1508,0.00011,15.96565]
[1777119865124,32.06,77675.56,0.0,0.15083,0.00011,15.96838]
[1777119870133,32.06,77679.82,0.0,0.1513,0.00011,16.00187]
[1777119875644,32.06,77683.28,0.0,0.15164,0.00011,16.02498]
[1777119876930,32.06,77683.28,0.0,0.15164,0.00011,16.02498]
[1777119878200,32.06,77684.6,0.0,0.15179,0.00011,16.03537]
[1777119878212,32.06,77684.6,0.0,0.15179,0.00011,16.03545]
[1777119884464,32.06,77687.62,0.0,0.15212,0.00011,16.0593]
[1777119890750,32.06,77692.28,0.0,0.15263,0.00011,16.09585]
[1777119892476,32.06,77692.28,0.0,0.15263,0.00011,16.09585]
[1777119892560,32.06,77692.28,0.0,0.15263,0.00011,16.09597]
[1777119900821,32.07,77692.28,0.0,0.15264,0.00011,16.09646]
[1777119901643,32.07,77692.28,0.0,0.15264,0.00011,16.09646]
[1777119901828,32.07,77695.93,0.0,0.15303,0.00011,16.12479]
[1777119909884,32.07,77696.92,0.0,0.15314,0.00011,16.13277]
[1777119916257,32.07,77698.78,0.0,0.15335,0.00011,16.14731]
[1777119916805,32.07,77698.78,0.0,0.15335,0.00011,16.14731]
[1777119916813,32.07,77698.78,0.0,0.15335,0.00011,16.14731]
[1777119916932,32.07,77698.78,0.0,0.15335,0.00011,16.1474]
[1777119922974,32.07,77699.79,0.0,0.15346,0.00011,16.15538]
[1777119929021,32.07,77700.77,0.0,0.15357,0.00011,16.16308]
[1777119935063,32.07,77700.74,0.0,0.15353,0.00011,16.15881]
[1777119940098,32.07,77699.66,0.0,0.15342,0.00011,16.15052]
[1777119946140,32.07,77699.09,0.0,0.15336,0.00011,16.1462]
[1777119951174,32.07,77692.56,0.0,0.15265,0.00011,16.09574]
[1777119955243,32.07,77692.66,0.0,0.15267,0.00011,16.09663]
[1777119962779,32.07,77692.96,0.0,0.15271,0.00011,16.09943]
[1777119969616,32.07,77693.17,0.0,0.15273,0.00011,16.10141]
[1777119977356,32.07,77692.25,0.0,0.15264,0.00011,16.09485]
[1777119980743,32.07,77688.79,0.0,0.15227,0.00011,16.06809]
[1777119983972,32.07,77687.29,0.0,0.15211,0.00011,16.0566]
[1777119988739,32.07,77684.65,0.0,0.15183,0.00011,16.03647]
[1777119988839,32.07,77684.4,0.0,0.15181,0.00011,16.0346]
[1777119993111,32.07,77684.8,0.0,0.15185,0.00011,16.03784]
[1777119993185,32.07,77683.82,0.0,0.15172,0.00011,16.02631]
[1777119998855,32.07,77684.82,0.0,0.15183,0.00011,16.03429]
[1777120004558,32.07,77685.69,0.0,0.15193,0.00011,16.0413]
[1777120011224,32.07,77686.51,0.0,0.15202,0.00011,16.0479]
[1777120018474,32.07,77683.04,0.0,0.15165,0.00011,16.02126]
[1777120023598,32.07,77681.72,0.0,0.15151,0.00011,16.01127]
[1777120029754,32.07,77677.02,0.0,0.15101,0.00011,15.97504]
[1777120035763,32.08,77674.18,0.0,0.15071,0.00011,15.95378]
[1777120040798,32.08,77662.35,0.0,0.14946,0.00011,15.8628]
[1777120042721,32.08,77661.95,0.0,0.14942,0.00011,15.8599]
[1777120052043,32.08,77661.12,0.0,0.14934,0.00011,15.85419]
[1777120057121,32.08,77657.18,0.0,0.14892,0.00011,15.82143]
[1777120064965,32.08,77654.59,0.0,0.14867,0.00011,15.80281]
[1777120070000,32.09,77653.15,0.0,0.14852,0.00011,15.79232]
[1777120075035,32.09,77652.13,0.0,0.14842,0.00011,15.78518]
[1777120076096,32.09,77652.13,0.0,0.14842,0.00011,15.78518]
[1777120076128,32.09,77652.13,0.0,0.14842,0.00011,15.78518]
[1777120076182,32.09,77651.18,0.0,0.14833,0.00011,15.77799]
[1777120080644,32.09,77645.03,0.0,0.14769,0.00011,15.73135]
[1777120090434,32.09,77645.34,0.0,0.14774,0.00011,15.73501]
[1777120091913,32.09,77645.34,0.0,0.14776,0.00011,15.73651]
[1777120091940,32.09,77646.87,0.0,0.14792,0.00011,15.74834]
[1777120092855,32.09,77646.87,0.0,0.14792,0.00011,15.74834]
[1777120093162,32.09,77646.87,0.0,0.14793,0.00011,15.74882]
[1777120094892,32.1,77646.98,0.0,0.14794,0.00011,15.74992]
[1777120095214,32.1,77646.98,0.0,0.14794,0.00011,15.74992]
[1777120096003,32.1,77648.41,0.0,0.1481,0.00011,15.76121]
[1777120097184,32.1,77648.41,0.0,0.1481,0.00011,15.76145]
[1777120097913,32.1,77648.91,0.0,0.14816,0.00011,15.76555]
[1777120098552,32.1,77648.91,0.0,0.14816,0.00011,15.76579]
[1777120099779,32.1,77648.7,0.0,0.14814,0.00011,15.7644]
[1777120100211,32.1,77648.91,0.0,0.14816,0.00011,15.76603]
[1777120101147,32.1,77648.91,0.0,0.14816,0.00011,15.76603]
[1777120101898,32.1,77649.04,0.0,0.1482,0.00011,15.76843]
[1777120102225,32.1,77649.04,0.0,0.14821,0.00011,15.76923]
[1777120108266,32.11,77649.73,0.0,0.14835,0.00011,15.77936]
[1777120110026,32.11,77650.18,0.0,0.14841,0.00011,15.78364]
[1777120110281,32.11,77650.17,0.0,0.14842,0.00011,15.78435]
[1777120112963,32.12,77650.3,0.0,0.14842,0.00011,15.78282]
[1777120114288,32.12,77650.22,0.0,0.14843,0.00011,15.783]
[1777120114386,32.12,77650.0,0.0,0.14841,0.00011,15.7821]
[1777120116324,32.12,77650.0,0.0,0.14843,0.00011,15.78289]
[1777120116444,32.12,77650.0,0.0,0.14843,0.00011,15.78289]
[1777120116428,32.12,77650.23,0.0,0.14846,0.00011,15.78547]
[1777120117204,32.12,77650.23,0.0,0.14846,0.00011,15.78547]
[1777120120382,32.13,77650.69,0.0,0.14854,0.00011,15.79142]
[1777120126147,32.14,77650.84,0.0,0.14864,0.00011,15.79809]
[1777120131292,32.14,77650.91,0.0,0.14869,0.00011,15.8022]
[1777120132539,32.14,77651.05,0.0,0.14872,0.00011,15.80417]
[1777120132641,32.15,77650.63,0.0,0.14869,0.00011,15.80181]
[1777120141497,32.16,77651.0,0.0,0.14884,0.00011,15.81264]
[1777120148546,32.17,77651.4,0.0,0.14897,0.00011,15.82185]
[1777120154590,32.18,77651.66,0.0,0.14907,0.00011,15.82907]
[1777120159680,32.19,77649.02,0.0,0.14884,0.00011,15.8121]
[1777120160027,32.19,77649.02,0.0,0.14884,0.00011,15.8121]
[1777120160337,32.19,77649.02,0.0,0.14884,0.00011,15.8121]
[1777120160354,32.19,77649.02,0.0,0.14884,0.00011,15.8121]
[1777120160365,32.19,77649.02,0.0,0.14884,0.00011,15.8121]
[1777120160438,32.19,77648.9,0.0,0.14885,0.00011,15.81285]
[1777120160952,32.19,77648.9,0.0,0.14885,0.00011,15.81285]
[1777120160996,32.19,77648.9,0.0,0.14885,0.00011,15.81285]
[1777120161097,32.19,77648.14,0.0,0.14878,0.00011,15.80788]
[1777120161635,32.19,77648.14,0.0,0.14878,0.00011,15.80788]
[1777120162106,32.19,77647.66,0.0,0.14874,0.00011,15.80508]
[1777120163021,32.19,77647.66,0.0,0.14874,0.00011,15.80508]
[1777120163048,32.19,77647.66,0.0,0.14874,0.00011,15.80508]
[1777120163073,32.19,77637.97,0.0,0.14772,0.00011,15.73042]
[1777120168687,32.2,77629.72,0.0,0.14694,0.0001,15.67264]
[1777120173721,32.21,77629.88,0.0,0.147,0.0001,15.67519]
[1777120178873,32.22,77631.26,0.0,0.14721,0.0001,15.69017]
[1777120186341,32.23,77632.55,0.0,0.14743,0.0001,15.70652]
[1777120192856,32.25,77633.22,0.0,0.14763,0.0001,15.72093]
[1777120196146,32.25,77633.21,0.0,0.14766,0.0001,15.72287]
[1777120196152,32.26,77622.77,0.0,0.14658,0.0001,15.64363]
[1777120199536,32.26,77611.32,0.0,0.14543,0.0001,15.55881]
[1777120204541,32.27,77605.05,0.0,0.14482,0.0001,15.51354]
[1777120207185,32.27,77604.45,0.0,0.14478,0.0001,15.51091]
[1777120207999,32.28,77602.24,0.0,0.1446,0.0001,15.49692]
[1777120208554,32.28,77602.24,0.0,0.1446,0.0001,15.49692]
[1777120208532,32.28,77600.51,0.0,0.14443,0.0001,15.48464]
[1777120208783,32.28,77600.51,0.0,0.14443,0.0001,15.48464]
[1777120209327,32.28,77580.7,0.0,0.14241,0.0001,15.33383]
[1777120209994,32.28,77580.7,0.0,0.14241,0.0001,15.33383]
[1777120210423,32.28,77580.7,0.0,0.14241,0.0001,15.33383]
[1777120211826,32.28,77575.4,0.0,0.14188,0.0001,15.29453]
[1777120211975,32.28,77575.4,0.0,0.14188,0.0001,15.29453]
[1777120212099,32.28,77574.69,0.0,0.14183,0.0001,15.29052]
[1777120212833,32.28,77574.69,0.0,0.14183,0.0001,15.29052]
[1777120217957,32.3,77574.17,0.0,0.14186,0.0001,15.29292]
[1777120220140,32.3,77570.82,0.0,0.14157,0.0001,15.27102]
[1777120220643,32.3,77570.82,0.0,0.14159,0.0001,15.27228]
[1777120220778,32.3,77570.82,0.0,0.14159,0.0001,15.27228]
[1777120221639,32.31,77570.05,0.0,0.14153,0.0001,15.26765]
[1777120228112,32.32,77559.72,0.0,0.14059,0.0001,15.19705]
[1777120229855,32.32,77560.46,0.0,0.14068,0.0001,15.20382]
[1777120229888,32.32,77560.46,0.0,0.14068,0.0001,15.20382]
[1777120229915,32.32,77560.46,0.0,0.14068,0.0001,15.20382]
[1777120230118,32.32,77560.46,0.0,0.14068,0.0001,15.20382]
[1777120230419,32.33,77559.08,0.0,0.14058,0.0001,15.19636]
[1777120232145,32.33,77559.08,0.0,0.14057,0.0001,15.19382]
[1777120232236,32.33,77559.93,0.0,0.14068,0.0001,15.20187]
[1777120237754,32.35,77557.89,0.0,0.14056,0.0001,15.1922]
[1777120244223,32.36,77559.48,0.0,0.14087,0.0001,15.21521]
[1777120248229,32.37,77561.99,0.0,0.14117,0.0001,15.23834]
[1777120248984,32.37,77564.58,0.0,0.14146,0.0001,15.25942]
[1777120250161,32.38,77564.58,0.0,0.14147,0.0001,15.26072]
[1777120250422,32.38,77564.58,0.0,0.14147,0.0001,15.26072]
[1777120250513,32.4,77574.86,0.0,0.14269,0.0001,15.35176]
[1777120251727,32.4,77574.86,0.0,0.14269,0.0001,15.35176]
[1777120257316,32.41,77574.88,0.0,0.14281,0.0001,15.35985]
[1777120262353,32.42,77572.13,0.0,0.1426,0.0001,15.34444]
[1777120268138,32.43,77571.52,0.0,0.14261,0.0001,15.34533]
[1777120273428,32.45,77575.02,0.0,0.14307,0.0001,15.37918]
[1777120278465,32.46,77574.18,0.0,0.14307,0.0001,15.37906]
[1777120279970,32.46,77574.09,0.0,0.14308,0.0001,15.37962]
[1777120280479,32.46,77574.5,0.0,0.14314,0.0001,15.384]
[1777120281701,32.46,77584.12,0.0,0.14414,0.0001,15.45856]
[1777120287531,32.48,77585.14,0.0,0.14434,0.0001,15.47346]
[1777120292563,32.49,77585.5,0.0,0.14444,0.0001,15.47863]
[1777120297598,32.5,77584.9,0.0,0.14446,0.0001,15.47954]
[1777120299208,32.5,77584.9,0.0,0.14447,0.0001,15.48063]
[1777120299305,32.5,77585.1,0.0,0.14451,0.0001,15.48325]
[1777120304647,32.51,77585.69,0.0,0.14464,0.0001,15.49312]
[1777120309401,32.52,77586.19,0.0,0.14475,0.0001,15.50114]
[1777120309681,32.52,77587.54,0.0,0.14491,0.0001,15.51247]
[1777120314716,32.53,77590.74,0.0,0.14532,0.0001,15.5429]
[1777120315642,32.53,77590.74,0.0,0.14532,0.0001,15.5429]
[1777120315730,32.53,77590.74,0.0,0.14532,0.0001,15.5429]
[1777120321046,32.54,77594.42,0.0,0.14578,0.0001,15.57684]
[1777120329821,32.57,77592.23,0.0,0.14572,0.0001,15.57184]
[1777120334857,32.58,77590.88,0.0,0.14566,0.0001,15.5673]
[1777120339891,32.59,77591.12,0.0,0.14576,0.0001,15.5748]
[1777120342379,32.59,77590.57,0.0,0.14572,0.0001,15.57173]
[1777120343915,32.59,77590.8,0.0,0.14578,0.0001,15.57571]
[1777120349961,32.61,77598.19,0.0,0.14664,0.0001,15.63944]
[1777120354996,32.62,77603.93,0.0,0.14728,0.0001,15.68409]
[1777120360481,32.62,77604.06,0.0,0.14735,0.0001,15.6891]
[1777120361273,32.63,77604.35,0.0,0.14741,0.0001,15.69332]
[1777120361948,32.63,77604.45,0.0,0.14743,0.0001,15.69509]
[1777120363779,32.63,77605.92,0.0,0.14758,0.0001,15.70626]
[1777120373122,32.65,77606.73,0.0,0.14782,0.0001,15.72323]
[1777120378157,32.66,77607.71,0.0,0.14799,0.0001,15.73551]
[1777120382775,32.66,77608.41,0.0,0.1481,0.0001,15.74367]
[1777120383157,32.67,77608.53,0.0,0.14813,0.0001,15.74552]
[1777120383796,32.67,77608.53,0.0,0.14813,0.0001,15.74552]
[1777120384633,32.67,77604.3,0.0,0.14771,0.0001,15.71526]
[1777120390716,32.68,77594.83,0.0,0.14681,0.0001,15.64848]
[1777120390804,32.68,77591.35,0.0,0.14648,0.0001,15.62417]
[1777120392742,32.68,77591.35,0.0,0.14648,0.0001,15.62417]
[1777120392748,32.68,77591.35,0.0,0.14648,0.0001,15.62417]
[1777120392781,32.69,77590.15,0.0,0.14638,0.0001,15.61719]
[1777120398299,32.7,77589.5,0.0,0.14639,0.0001,15.61758]
[1777120405349,32.71,77589.24,0.0,0.14648,0.0001,15.62393]
[1777120416426,32.73,77590.86,0.0,0.14677,0.0001,15.64323]
[1777120420738,32.74,77592.49,0.0,0.14698,0.0001,15.65857]
[1777120421268,32.74,77595.28,0.0,0.14728,0.0001,15.68069]
[1777120422275,32.74,77595.28,0.0,0.1473,0.0001,15.68165]
[1777120423118,32.74,77598.77,0.0,0.14767,0.0001,15.70904]
[1777120428190,32.75,77603.25,0.0,0.1482,0.0001,15.7474]
[1777120433545,32.76,77604.47,0.0,0.1484,0.0001,15.76188]
[1777120438579,32.77,77605.68,0.0,0.14858,0.0001,15.77539]
[1777120443615,32.78,77607.66,0.0,0.14885,0.0001,15.79469]
[1777120448651,32.78,77607.61,0.0,0.1489,0.0001,15.79851]
[1777120453685,32.79,77607.72,0.0,0.14897,0.0001,15.80354]
[1777120460735,32.8,77605.31,0.0,0.14881,0.0001,15.79127]
[1777120466777,32.81,77607.76,0.0,0.14913,0.0001,15.81488]
[1777120471813,32.82,77606.94,0.0,0.14908,0.0001,15.80872]
[1777120476846,32.83,77606.35,0.0,0.14908,0.0001,15.80848]
[1777120480059,32.83,77606.44,0.0,0.14912,0.0001,15.81169]
[1777120485909,32.84,77606.81,0.0,0.14923,0.0001,15.81949]
[1777120490946,32.85,77606.94,0.0,0.1493,0.0001,15.8246]
[1777120495979,32.86,77607.59,0.0,0.14943,0.0001,15.83359]
[1777120501015,32.87,77607.8,0.0,0.14951,0.0001,15.8393]
[1777120506050,32.87,77607.69,0.0,0.14956,0.0001,15.84263]
[1777120511084,32.88,77607.79,0.0,0.14962,0.0001,15.84752]
[1777120516547,32.89,77607.32,0.0,0.14962,0.0001,15.84725]
[1777120523919,32.9,77606.84,0.0,0.14967,0.0001,15.85079]
[1777120529216,32.91,77607.27,0.0,0.14977,0.0001,15.85808]
[1777120535830,32.92,77603.52,0.0,0.14941,0.0001,15.82968]
[1777120535940,32.92,77602.99,0.0,0.14938,0.0001,15.82724]
[1777120536926,32.92,77602.99,0.0,0.14938,0.0001,15.82724]
[1777120536941,32.92,77602.99,0.0,0.14938,0.0001,15.82724]
[1777120537946,32.92,77597.56,0.0,0.14884,0.0001,15.78787]
[1777120542965,32.93,77595.49,0.0,0.14867,0.0001,15.77551]
[1777120547990,32.94,77593.9,0.0,0.14857,0.0001,15.76838]
[1777120553001,32.94,77592.54,0.0,0.14849,0.0001,15.76214]
[1777120558005,32.95,77591.21,0.0,0.14841,0.0001,15.75612]
[1777120563016,32.96,77587.57,0.0,0.14809,0.0001,15.73273]
[1777120568044,32.97,77585.19,0.0,0.1479,0.0001,15.71891]
[1777120573068,32.97,77584.49,0.0,0.14789,0.0001,15.71774]
[1777120573756,32.97,77584.49,0.0,0.14789,0.0001,15.71774]
[1777120573850,32.98,77584.49,0.0,0.1479,0.0001,15.71855]
[1777120575472,32.98,77583.08,0.0,0.14777,0.0001,15.70876]
[1777120584599,32.99,77582.59,0.0,0.14783,0.0001,15.71323]
[1777120590668,33.0,77581.61,0.0,0.1478,0.0001,15.7107]
[1777120595860,33.01,77587.8,0.0,0.14845,0.0001,15.75629]
[1777120601180,33.02,77589.89,0.0,0.14872,0.0001,15.77629]
[1777120608794,33.03,77589.61,0.0,0.14877,0.0001,15.77971]
[1777120613836,33.03,77588.74,0.0,0.14873,0.0001,15.7766]
[1777120618871,33.04,77589.81,0.0,0.14889,0.0001,15.788]
[1777120623907,33.05,77590.36,0.0,0.14899,0.0001,15.79544]
[1777120629949,33.05,77590.1,0.0,0.14902,0.0001,15.79737]
[1777120634983,33.06,77590.01,0.0,0.14906,0.0001,15.79989]
[1777120640021,33.06,77589.48,0.0,0.14905,0.0001,15.79909]
[1777120645042,33.07,77589.32,0.0,0.14907,0.0001,15.80041]
[1777120645062,33.07,77589.25,0.0,0.14907,0.0001,15.80052]
[1777120645107,33.07,77589.25,0.0,0.14907,0.0001,15.80052]
[1777120645488,33.07,77589.25,0.0,0.14907,0.0001,15.80052]
[1777120647070,33.07,77579.87,0.0,0.14812,0.0001,15.73138]
[1777120648259,33.07,77579.87,0.0,0.14812,0.0001,15.73138]
[1777120648638,33.07,77579.87,0.0,0.14812,0.0001,15.73138]
[1777120654836,33.08,77579.51,0.0,0.14813,0.0001,15.73034]
[1777120660160,33.09,77580.12,0.0,0.14825,0.0001,15.73853]
[1777120665195,33.1,77581.81,0.0,0.14847,0.0001,15.75471]
[1777120670230,33.1,77581.66,0.0,0.1485,0.0001,15.75699]
[1777120675265,33.11,77581.45,0.0,0.14853,0.0001,15.7588]
[1777120682265,33.11,77581.31,0.0,0.14853,0.0001,15.7591]
[1777120682811,33.11,77581.31,0.0,0.14853,0.0001,15.7591]
[1777120685917,33.12,77588.09,0.0,0.14931,0.0001,15.8152]
[1777120687232,33.12,77587.62,0.0,0.14927,0.0001,15.81227]
[1777120693393,33.13,77587.6,0.0,0.14932,0.0001,15.81628]
[1777120694243,33.13,77587.6,0.0,0.14932,0.0001,15.81628]
[1777120694874,33.13,77587.6,0.0,0.14932,0.0001,15.81628]
[1777120695026,33.13,77577.71,0.0,0.14832,0.0001,15.74337]
[1777120695544,33.13,77563.17,0.0,0.14683,0.0001,15.63447]
[1777120701449,33.14,77562.54,0.0,0.14683,0.0001,15.6338]
[1777120709505,33.15,77562.58,0.0,0.14691,0.0001,15.63966]
[1777120714629,33.16,77562.6,0.0,0.14694,0.0001,15.63974]
[1777120721134,33.17,77562.6,0.0,0.147,0.0001,15.64386]
[1777120725788,33.17,77567.45,0.0,0.14755,0.0001,15.68424]
[1777120725881,33.18,77567.0,0.0,0.14752,0.0001,15.68246]
[1777120729835,33.18,77568.8,0.0,0.14773,0.0001,15.69748]
[1777120730066,33.18,77566.22,0.0,0.14748,0.0001,15.67948]
[1777120730265,33.18,77566.22,0.0,0.14748,0.0001,15.67948]
[1777120730522,33.18,77566.22,0.0,0.14748,0.0001,15.67948]
[1777120730593,33.18,77566.22,0.0,0.14748,0.0001,15.67948]
[1777120730684,33.18,77566.22,0.0,0.14748,0.0001,15.67948]
[1777120730947,33.18,77566.22,0.0,0.14748,0.0001,15.67948]
[1777120731046,33.18,77594.69,0.0,0.15041,0.0001,15.89253]
[1777120732626,33.18,77601.74,0.0,0.15116,0.0001,15.94641]
[1777120733056,33.18,77601.74,0.0,0.15116,0.0001,15.94641]
[1777120733882,33.19,77596.72,0.0,0.15064,0.0001,15.90925]
[1777120733989,33.19,77596.72,0.0,0.15064,0.0001,15.90925]
[1777120737487,33.19,77590.16,0.0,0.14999,0.0001,15.86171]
[1777120737603,33.19,77590.16,0.0,0.14999,0.0001,15.86171]
[1777120737612,33.19,77590.16,0.0,0.14999,0.0001,15.86171]
[1777120737704,33.19,77589.53,0.0,0.14993,0.0001,15.85753]
[1777120738824,33.19,77589.53,0.0,0.14993,0.0001,15.85753]
[1777120744751,33.2,77591.0,0.0,0.15014,0.0001,15.87268]
[1777120749544,33.2,77594.19,0.0,0.1505,0.0001,15.8986]
[1777120749608,33.2,77594.19,0.0,0.1505,0.0001,15.8986]
[1777120749917,33.2,77591.73,0.0,0.15025,0.0001,15.88068]
[1777120755829,33.21,77585.37,0.0,0.14964,0.0001,15.8364]
[1777120760864,33.21,77584.22,0.0,0.14956,0.0001,15.83007]
[1777120761568,33.21,77584.22,0.0,0.14956,0.0001,15.83007]
[1777120762317,33.21,77584.24,0.0,0.14956,0.0001,15.8306]
[1777120764365,33.21,77583.82,0.0,0.14953,0.0001,15.82822]
[1777120765306,33.22,77583.65,0.0,0.14952,0.0001,15.82733]
[1777120765900,33.22,77580.93,0.0,0.14924,0.0001,15.80737]
[1777120767862,33.22,77574.39,0.0,0.14858,0.0001,15.75889]
[1777120770547,33.22,77565.16,0.0,0.14765,0.0001,15.69138]
[1777120774153,33.22,77563.03,0.0,0.14743,0.0001,15.67307]
[1777120780011,33.23,77562.49,0.0,0.14742,0.0001,15.67196]
[1777120785042,33.23,77563.72,0.0,0.14757,0.0001,15.68312]
[1777120790015,33.24,77564.6,0.0,0.14768,0.0001,15.69129]
[1777120791923,33.24,77560.69,0.0,0.1473,0.0001,15.66295]
[1777120794769,33.24,77560.73,0.0,0.14732,0.0001,15.6646]
[1777120794805,33.24,77560.73,0.0,0.14732,0.0001,15.6646]
[1777120795115,33.24,77562.25,0.0,0.14748,0.0001,15.6764]
[1777120795808,33.24,77562.25,0.0,0.14748,0.0001,15.6764]
[1777120796848,33.24,77566.65,0.0,0.14793,0.0001,15.70969]
[1777120798954,33.24,77564.98,0.0,0.14778,0.0001,15.69843]
[1777120804178,33.25,77564.96,0.0,0.14783,0.0001,15.702]
[1777120809214,33.26,77566.12,0.0,0.14799,0.0001,15.71377]
[1777120816263,33.26,77566.37,0.0,0.14808,0.0001,15.71991]
[1777120817101,33.26,77566.37,0.0,0.14808,0.0001,15.71991]
[1777120817123,33.26,77566.37,0.0,0.14808,0.0001,15.71991]
[1777120817221,33.27,77566.03,0.0,0.14805,0.0001,15.71798]
[1777120822344,33.27,77568.03,0.0,0.14829,0.0001,15.73534]
[1777120824023,33.27,77567.15,0.0,0.14821,0.0001,15.72935]
[1777120829353,33.28,77568.93,0.0,0.14845,0.0001,15.74671]
[1777120834389,33.28,77569.54,0.0,0.14852,0.0001,15.74999]
[1777120839425,33.29,77569.16,0.0,0.14852,0.0001,15.75005]
[1777120844460,33.3,77569.3,0.0,0.14858,0.0001,15.754]
[1777120849495,33.3,77569.08,0.0,0.1486,0.0001,15.75526]
[1777120853326,33.31,77569.13,0.0,0.14864,0.0001,15.75795]
[1777120854295,33.31,77569.13,0.0,0.14864,0.0001,15.75795]
[1777120853524,33.31,77569.13,0.0,0.14864,0.0001,15.75795]
[1777120855141,33.31,77569.13,0.0,0.14864,0.0001,15.75795]
[1777120855229,33.31,77559.34,0.0,0.14765,0.0001,15.68622]
[1777120855730,33.31,77559.34,0.0,0.14765,0.0001,15.68622]
[1777120856246,33.31,77559.34,0.0,0.14765,0.0001,15.68622]
[1777120858795,33.31,77556.98,0.0,0.14743,0.0001,15.67001]
[1777120860463,33.31,77556.36,0.0,0.14738,0.0001,15.66638]
[1777120861384,33.31,77556.36,0.0,0.14739,0.0001,15.66687]
[1777120861975,33.31,77556.36,0.0,0.14739,0.0001,15.66687]
[1777120862181,33.31,77556.36,0.0,0.14739,0.0001,15.66687]
[1777120863401,33.31,77554.69,0.0,0.14723,0.0001,15.65543]
[1777120863805,33.31,77554.69,0.0,0.14723,0.0001,15.65543]
[1777120866295,33.32,77554.09,0.0,0.14718,0.0001,15.65147]
[1777120867860,33.32,77553.47,0.0,0.14714,0.0001,15.64837]
[1777120867874,33.32,77553.47,0.0,0.14714,0.0001,15.64837]
[1777120867899,33.32,77553.47,0.0,0.14714,0.0001,15.64837]
[1777120873666,33.33,77550.73,0.0,0.14691,0.0001,15.63151]
[1777120876814,33.33,77550.72,0.0,0.14692,0.0001,15.63242]
[1777120883083,33.33,77552.65,0.0,0.14716,0.0001,15.64959]
[1777120888774,33.34,77551.21,0.0,0.14706,0.0001,15.64202]
[1777120893809,33.34,77552.65,0.0,0.1472,0.0001,15.65083]
[1777120898844,33.35,77554.08,0.0,0.14738,0.0001,15.66362]
[1777120903881,33.35,77552.82,0.0,0.14728,0.0001,15.65636]
[1777120908913,33.36,77551.25,0.0,0.14716,0.0001,15.64774]
[1777120913948,33.36,77551.27,0.0,0.14722,0.0001,15.65152]
[1777120918984,33.37,77552.97,0.0,0.14743,0.0001,15.66698]
[1777120924018,33.37,77553.53,0.0,0.14752,0.0001,15.67389]
[1777120925386,33.37,77556.82,0.0,0.14787,0.0001,15.69888]
[1777120925421,33.37,77556.82,0.0,0.14787,0.0001,15.69888]
[1777120926806,33.38,77556.2,0.0,0.14781,0.0001,15.69475]
[1777120927040,33.38,77556.29,0.0,0.14783,0.0001,15.69591]
[1777120930860,33.38,77556.53,0.0,0.14786,0.0001,15.69866]
[1777120931067,33.38,77556.25,0.0,0.14785,0.0001,15.69752]
[1777120936854,33.38,77555.31,0.0,0.14779,0.0001,15.69292]
[1777120937419,33.38,77555.31,0.0,0.14779,0.0001,15.69292]
[1777120942444,33.39,77557.78,0.0,0.14807,0.0001,15.71373]
[1777120945205,33.39,77558.22,0.0,0.14812,0.0001,15.717]
[1777120947472,33.39,77561.17,0.0,0.14844,0.0001,15.74033]
[1777120952614,33.39,77561.17,0.0,0.14844,0.0001,15.74084]
[1777120958256,33.4,77557.36,0.0,0.14806,0.0001,15.71071]
[1777120965306,33.4,77557.6,0.0,0.14811,0.0001,15.71435]
[1777120971746,33.4,77559.25,0.0,0.14828,0.0001,15.72715]
[1777120974999,33.4,77559.76,0.0,0.14835,0.0001,15.73203]
[1777120975968,33.41,77559.76,0.0,0.14837,0.0001,15.73312]
[1777120977810,33.41,77559.76,0.0,0.14837,0.0001,15.73366]
[1777120984438,33.41,77564.97,0.0,0.14893,0.0001,15.77431]
[1777120990087,33.41,77566.08,0.0,0.14907,0.0001,15.78392]
[1777120995515,33.42,77570.81,0.0,0.14957,0.0001,15.82063]
[1777121000551,33.42,77571.03,0.0,0.14961,0.0001,15.82351]
[1777121005585,33.42,77571.69,0.0,0.1497,0.0001,15.8296]
[1777121007772,33.42,77564.0,0.0,0.14892,0.0001,15.77296]
[1777121008026,33.42,77564.0,0.0,0.14892,0.0001,15.77296]
[1777121008398,33.42,77564.17,0.0,0.14894,0.0001,15.77452]
[1777121012986,33.42,77557.18,0.0,0.14821,0.0001,15.71965]
[1777121014801,33.43,77557.18,0.0,0.14822,0.0001,15.72]
[1777121020691,33.43,77551.92,0.0,0.14772,0.0001,15.68354]
[1777121025725,33.43,77551.88,0.0,0.14774,0.0001,15.68512]
[1777121030760,33.44,77551.51,0.0,0.14773,0.0001,15.68419]
[1777121036802,33.44,77547.53,0.0,0.14736,0.0001,15.65686]
[1777121040516,33.44,77547.23,0.0,0.14734,0.0001,15.65577]
[1777121040831,33.44,77549.43,0.0,0.14757,0.0001,15.67247]
[1777121042018,33.44,77549.43,0.0,0.14757,0.0001,15.67247]
[1777121042531,33.45,77550.34,0.0,0.14767,0.0001,15.67992]
[1777121042844,33.45,77550.34,0.0,0.14767,0.0001,15.67992]
[1777121048151,33.45,77550.09,0.0,0.14767,0.0001,15.67944]
[1777121050676,33.45,77553.73,0.0,0.14805,0.0001,15.70747]
[1777121050903,33.45,77553.73,0.0,0.14805,0.0001,15.70778]
[1777121052820,33.45,77554.72,0.0,0.14816,0.0001,15.71544]
[1777121053498,33.45,77554.72,0.0,0.14816,0.0001,15.71544]
[1777121055210,33.45,77559.64,0.0,0.14867,0.0001,15.75252]
[1777121059505,33.45,77561.45,0.0,0.14887,0.0001,15.76692]
[1777121070035,33.46,77555.59,0.0,0.14831,0.0001,15.72646]
[1777121075070,33.46,77557.1,0.0,0.14845,0.0001,15.73491]
[1777121081113,33.47,77556.74,0.0,0.14844,0.0001,15.73404]
[1777121086148,33.47,77556.01,0.0,0.14839,0.0001,15.72992]
[1777121091182,33.47,77555.67,0.0,0.14837,0.0001,15.72871]
[1777121096218,33.47,77555.42,0.0,0.14836,0.0001,15.72816]
[1777121101700,33.47,77555.5,0.0,0.14838,0.0001,15.72928]
[1777121108298,33.48,77555.02,0.0,0.14837,0.0001,15.72833]
[1777121109957,33.48,77555.02,0.0,0.14837,0.0001,15.72833]
[1777121109990,33.48,77555.02,0.0,0.14837,0.0001,15.72833]
[1777121110315,33.48,77554.56,0.0,0.14833,0.0001,15.72544]
[1777121111202,33.48,77554.56,0.0,0.14833,0.0001,15.72544]
[1777121111670,33.48,77549.42,0.0,0.14781,0.0001,15.68759]
[1777121112330,33.48,77548.23,0.0,0.14769,0.0001,15.67908]
[1777121118132,33.49,77548.13,0.0,0.14771,0.0001,15.68029]
[1777121119792,33.49,77548.13,0.0,0.14772,0.0001,15.68061]
[1777121120386,33.49,77548.72,0.0,0.14778,0.0001,15.68531]
[1777121123865,33.49,77553.11,0.0,0.14824,0.0001,15.71874]
[1777121124413,33.49,77555.48,0.0,0.14848,0.0001,15.73659]
[1777121126118,33.49,77556.74,0.0,0.14861,0.0001,15.74618]
[1777121127917,33.49,77556.72,0.0,0.14862,0.0001,15.7465]
[1777121128202,33.49,77556.89,0.0,0.14864,0.0001,15.74799]
[1777121131976,33.49,77556.89,0.0,0.14864,0.0001,15.74823]
[1777121132078,33.49,77556.69,0.0,0.1486,0.0001,15.74308]
[1777121137505,33.49,77557.36,0.0,0.14869,0.0001,15.74943]
[1777121140013,33.5,77557.89,0.0,0.14875,0.0001,15.75381]
[1777121140089,33.5,77557.89,0.0,0.14875,0.0001,15.75381]
[1777121140526,33.5,77557.67,0.0,0.14873,0.0001,15.7524]
[1777121148344,33.5,77552.98,0.0,0.14828,0.0001,15.71968]
[1777121152434,33.5,77556.03,0.0,0.1486,0.0001,15.7428]
[1777121152442,33.5,77557.45,0.0,0.14875,0.0001,15.75377]
[1777121158413,33.5,77556.83,0.0,0.1487,0.0001,15.75047]
[1777121163722,33.51,77556.83,0.0,0.14872,0.0001,15.75154]
[1777121168085,33.51,77560.33,0.0,0.14908,0.0001,15.7781]
[1777121169965,33.51,77560.98,0.0,0.14915,0.0001,15.78329]
[1777121171837,33.51,77561.84,0.0,0.14925,0.0001,15.79003]
[1777121178454,33.51,77564.89,0.0,0.14957,0.0001,15.81371]
[1777121179417,33.51,77565.51,0.0,0.14964,0.0001,15.81866]
[1777121180991,33.51,77565.51,0.0,0.14965,0.0001,15.81883]
[1777121181007,33.51,77565.51,0.0,0.14965,0.0001,15.81883]
[1777121181048,33.51,77562.77,0.0,0.14937,0.0001,15.79869]
[1777121182925,33.51,77562.77,0.0,0.14937,0.0001,15.79869]
[1777121186018,33.51,77561.53,0.0,0.14925,0.0001,15.79034]
[1777121191839,33.52,77557.79,0.0,0.14889,0.0001,15.76407]
[1777121194810,33.52,77552.92,0.0,0.14838,0.0001,15.72496]
[1777121200016,33.52,77551.63,0.0,0.14827,0.0001,15.71656]
[1777121202816,33.52,77548.98,0.0,0.14801,0.0001,15.6975]
[1777121202995,33.52,77545.36,0.0,0.14765,0.0001,15.67131]
[1777121205332,33.52,77544.47,0.0,0.14757,0.0001,15.66537]
[1777121211052,33.53,77543.94,0.0,0.14754,0.0001,15.6634]
[1777121213435,33.53,77544.77,0.0,0.14763,0.0001,15.66986]
[1777121218834,33.53,77544.14,0.0,0.14759,0.0001,15.66729]
[1777121226157,33.54,77543.83,0.0,0.14759,0.0001,15.66699]
[1777121231193,33.54,77542.96,0.0,0.14752,0.0001,15.66192]
[1777121233834,33.54,77543.15,0.0,0.14754,0.0001,15.6636]
[1777121237255,33.54,77543.04,0.0,0.14754,0.0001,15.66331]
[1777121238048,33.54,77542.92,0.0,0.14754,0.0001,15.66346]
[1777121249046,33.55,77542.07,0.0,0.1475,0.0001,15.66017]
[1777121251992,33.55,77542.07,0.0,0.1475,0.0001,15.66017]
[1777121252342,33.55,77542.07,0.0,0.14748,0.0001,15.6571]
[1777121257404,33.55,77541.24,0.0,0.14741,0.0001,15.65177]
[1777121263419,33.56,77539.39,0.0,0.14725,0.0001,15.64008]
[1777121268455,33.56,77539.73,0.0,0.1473,0.0001,15.64383]
[1777121273490,33.56,77539.87,0.0,0.14734,0.0001,15.64609]
[1777121279258,33.56,77540.06,0.0,0.14737,0.0001,15.64871]
[1777121284566,33.56,77539.85,0.0,0.14737,0.0001,15.64861]
[1777121292654,33.57,77539.63,0.0,0.14737,0.0001,15.6482]
[1777121292755,33.57,77539.55,0.0,0.14737,0.0001,15.64833]
[1777121298665,33.57,77539.32,0.0,0.14737,0.0001,15.64814]
[1777121304707,33.57,77539.27,0.0,0.14738,0.0001,15.6492]
[1777121309741,33.58,77539.06,0.0,0.14738,0.0001,15.64884]
[1777121314776,33.58,77539.05,0.0,0.14736,0.0001,15.64583]
[1777121319814,33.58,77539.07,0.0,0.14738,0.0001,15.64718]
[1777121322347,33.58,77539.53,0.0,0.14743,0.0001,15.65082]
[1777121322390,33.58,77539.53,0.0,0.14743,0.0001,15.65082]
[1777121322701,33.58,77542.29,0.0,0.14772,0.0001,15.67166]
[1777121323135,33.58,77542.29,0.0,0.14772,0.0001,15.67166]
[1777121323143,33.58,77542.29,0.0,0.14772,0.0001,15.67166]
[1777121323159,33.58,77542.75,0.0,0.14776,0.0001,15.67506]
[1777121323832,33.58,77542.75,0.0,0.14776,0.0001,15.67506]
[1777121323863,33.58,77542.75,0.0,0.14776,0.0001,15.67506]
[1777121323929,33.58,77543.53,0.0,0.14784,0.0001,15.68103]
[1777121325174,33.58,77543.53,0.0,0.14784,0.0001,15.68103]
[1777121325226,33.58,77543.53,0.0,0.14784,0.0001,15.68103]
[1777121325380,33.58,77543.12,0.0,0.14781,0.0001,15.67839]
[1777121331643,33.58,77544.34,0.0,0.14794,0.0001,15.6882]
[1777121333316,33.59,77546.91,0.0,0.14821,0.0001,15.70776]
[1777121333411,33.59,77547.79,0.0,0.1483,0.0001,15.71443]
[1777121339682,33.59,77547.57,0.0,0.14829,0.0001,15.71374]
[1777121345534,33.59,77547.43,0.0,0.14829,0.0001,15.71333]
[1777121347521,33.59,77547.3,0.0,0.14828,0.0001,15.71269]
[1777121347526,33.59,77547.87,0.0,0.14834,0.0001,15.71721]
[1777121353099,33.59,77548.01,0.0,0.14837,0.0001,15.71899]
[1777121358134,33.59,77548.08,0.0,0.14838,0.0001,15.72025]
[1777121363168,33.59,77547.11,0.0,0.1483,0.0001,15.71382]
[1777121368203,33.6,77547.16,0.0,0.14831,0.0001,15.71492]
[1777121373239,33.6,77547.29,0.0,0.1483,0.0001,15.71244]
[1777121379281,33.6,77539.0,0.0,0.14748,0.0001,15.65234]
[1777121384316,33.6,77539.05,0.0,0.1475,0.0001,15.65389]
[1777121389350,33.6,77539.24,0.0,0.14754,0.0001,15.65637]
[1777121397683,33.61,77538.83,0.0,0.1475,0.0001,15.65399]
[1777121398142,33.61,77539.09,0.0,0.14755,0.0001,15.65728]
[1777121398414,33.61,77539.09,0.0,0.14755,0.0001,15.65749]
[1777121403543,33.61,77538.9,0.0,0.14755,0.0001,15.65694]
[1777121410504,33.61,77538.9,0.0,0.14756,0.0001,15.65801]
[1777121410605,33.61,77538.9,0.0,0.14757,0.0001,15.65865]
[1777121412539,33.61,77539.51,0.0,0.14763,0.0001,15.66337]
[1777121412640,33.61,77539.51,0.0,0.14764,0.0001,15.66358]
[1777121414561,33.61,77539.51,0.0,0.14764,0.0001,15.66358]
[1777121414566,33.61,77539.51,0.0,0.14764,0.0001,15.66399]
[1777121419580,33.62,77541.11,0.0,0.14782,0.0001,15.67663]
[1777121420685,33.62,77542.0,0.0,0.14791,0.0001,15.68339]
[1777121420777,33.62,77548.15,0.0,0.14853,0.0001,15.72901]
[1777121426227,33.62,77549.89,0.0,0.14872,0.0001,15.74252]
[1777121431542,33.62,77549.82,0.0,0.14872,0.0001,15.74255]
[1777121440671,33.62,77549.49,0.0,0.14866,0.0001,15.73629]
[1777121447125,33.62,77548.05,0.0,0.14853,0.0001,15.72691]
[1777121453801,33.62,77547.58,0.0,0.1485,0.0001,15.72429]
[1777121458838,33.62,77546.4,0.0,0.14839,0.0001,15.71614]
[1777121463872,33.63,77546.9,0.0,0.14844,0.0001,15.72039]
[1777121470594,33.63,77546.01,0.0,0.14836,0.0001,15.71456]
[1777121475957,33.63,77544.73,0.0,0.14824,0.0001,15.70563]
[1777121483006,33.63,77544.59,0.0,0.14824,0.0001,15.70536]
[1777121488042,33.63,77543.18,0.0,0.1481,0.0001,15.6955]
[1777121495091,33.63,77542.4,0.0,0.148,0.0001,15.68639]
[1777121500310,33.63,77539.63,0.0,0.14773,0.0001,15.66646]
[1777121503965,33.63,77540.25,0.0,0.1478,0.0001,15.6717]
[1777121503969,33.63,77540.25,0.0,0.1478,0.0001,15.6717]
[1777121505730,33.63,77540.25,0.0,0.1478,0.0001,15.6717]
[1777121505827,33.64,77540.25,0.0,0.14781,0.0001,15.67195]
[1777121510060,33.64,77540.12,0.0,0.1478,0.0001,15.67137]
[1777121510875,33.64,77540.08,0.0,0.1478,0.0001,15.67132]
[1777121514109,33.64,77540.08,0.0,0.1478,0.0001,15.67144]
[1777121514208,33.64,77540.11,0.0,0.14781,0.0001,15.6719]
[1777121518173,33.64,77540.11,0.0,0.14781,0.0001,15.67226]
[1777121518946,33.64,77542.61,0.0,0.14807,0.0001,15.69094]
[1777121524294,33.64,77545.61,0.0,0.14838,0.0001,15.71345]
[1777121530338,33.64,77545.33,0.0,0.14835,0.0001,15.71178]
[1777121532414,33.64,77545.05,0.0,0.14833,0.0001,15.70979]
[1777121532454,33.64,77544.82,0.0,0.1483,0.0001,15.70816]
[1777121539179,33.64,77544.91,0.0,0.14832,0.0001,15.70921]
[1777121539399,33.64,77544.73,0.0,0.1483,0.0001,15.70811]
[1777121544435,33.64,77545.85,0.0,0.14843,0.0001,15.71712]
[1777121546636,33.64,77545.73,0.0,0.14842,0.0001,15.71637]
[1777121552241,33.64,77546.59,0.0,0.14849,0.0001,15.71941]
[1777121556942,33.65,77546.18,0.0,0.14845,0.0001,15.71694]
[1777121563571,33.65,77545.27,0.0,0.1484,0.0001,15.71328]
[1777121566928,33.65,77545.87,0.0,0.14847,0.0001,15.71836]
[1777121573640,33.66,77547.99,0.0,0.14873,0.0001,15.73659]
[1777121575026,33.66,77550.76,0.0,0.14901,0.0001,15.75736]
[1777121577021,33.66,77551.38,0.0,0.14907,0.0001,15.76193]
[1777121577882,33.66,77551.38,0.0,0.14907,0.0001,15.76193]
[1777121587737,33.67,77555.45,0.0,0.14955,0.0001,15.79607]
[1777121592799,33.67,77558.72,0.0,0.14989,0.0001,15.82113]
[1777121598027,33.67,77560.07,0.0,0.15005,0.0001,15.83261]
[1777121603849,33.68,77560.93,0.0,0.15017,0.0001,15.84138]
[1777121608885,33.68,77562.38,0.0,0.15034,0.0001,15.85356]
[1777121616942,33.68,77565.18,0.0,0.15061,0.0001,15.87126]
[1777121622983,33.68,77564.75,0.0,0.15059,0.0001,15.8695]
[1777121630627,33.69,77563.78,0.0,0.15051,0.0001,15.86351]
[1777121630867,33.69,77563.78,0.0,0.15051,0.0001,15.86351]
[1777121631586,33.69,77563.78,0.0,0.15052,0.0001,15.8642]
[1777121633476,33.69,77571.81,0.0,0.15135,0.0001,15.92392]
[1777121639095,33.69,77573.78,0.0,0.15155,0.0001,15.93837]
[1777121644129,33.69,77575.34,0.0,0.1517,0.0001,15.94965]
[1777121650175,33.69,77577.53,0.0,0.15192,0.0001,15.96549]
[1777121656943,33.69,77578.59,0.0,0.15203,0.0001,15.97319]
[1777121662223,33.68,77581.39,0.0,0.15231,0.0001,15.99321]
[1777121665236,33.68,77581.39,0.0,0.15231,0.0001,15.99315]
[1777121670314,33.69,77583.38,0.0,0.15252,0.0001,16.00853]
[1777121672884,33.69,77583.61,0.0,0.15252,0.0001,16.00644]
[1777121678372,33.69,77584.03,0.0,0.15258,0.0001,16.01064]
[1777121683405,33.69,77580.97,0.0,0.15228,0.0001,15.98907]
[1777121689447,33.69,77579.51,0.0,0.15215,0.0001,15.97973]
[1777121694482,33.7,77578.66,0.0,0.15208,0.0001,15.9747]
[1777121699518,33.7,77579.53,0.0,0.15219,0.0001,15.98235]
[1777121703379,33.7,77580.58,0.0,0.15231,0.0001,15.99081]
[1777121705422,33.7,77580.44,0.0,0.1523,0.0001,15.99025]
[1777121705876,33.7,77580.44,0.0,0.1523,0.0001,15.99025]
[1777121712281,33.7,77581.04,0.0,0.15239,0.0001,15.99655]
[1777121719658,33.71,77582.95,0.0,0.15261,0.0001,16.01227]
[1777121724695,33.71,77582.93,0.0,0.15262,0.0001,16.01328]
[1777121731745,33.71,77582.82,0.0,0.15261,0.0001,16.01017]
[1777121738795,33.72,77582.97,0.0,0.15265,0.0001,16.01288]
[1777121743830,33.72,77581.48,0.0,0.15251,0.0001,16.00305]
[1777121744767,33.72,77581.48,0.0,0.15251,0.0001,16.00305]
[1777121748288,33.72,77572.71,0.0,0.15162,0.0001,15.93891]
[1777121748846,33.72,77572.71,0.0,0.15162,0.0001,15.93891]
[1777121752639,33.72,77571.44,0.0,0.15149,0.0001,15.9297]
[1777121756843,33.72,77568.49,0.0,0.15119,0.0001,15.90806]
[1777121757838,33.72,77568.27,0.0,0.15116,0.0001,15.90648]
[1777121763971,33.72,77566.53,0.0,0.15099,0.0001,15.89391]
[1777121768973,33.72,77566.16,0.0,0.15095,0.0001,15.8913]
[1777121775048,33.72,77565.51,0.0,0.15089,0.0001,15.88669]
[1777121781089,33.72,77564.86,0.0,0.15083,0.0001,15.88204]
[1777121787131,33.72,77563.96,0.0,0.15074,0.0001,15.87553]
[1777121793175,33.72,77563.66,0.0,0.15068,0.0001,15.86931]
[1777121799218,33.72,77563.12,0.0,0.15062,0.0001,15.86546]
[1777121804253,33.72,77562.94,0.0,0.15061,0.0001,15.86423]
[1777121810295,33.72,77561.19,0.0,0.15043,0.0001,15.85151]
[1777121818352,33.72,77559.8,0.0,0.15029,0.0001,15.8415]
[1777121823387,33.72,77556.69,0.0,0.14998,0.0001,15.81874]
[1777121830436,33.72,77553.99,0.0,0.1497,0.0001,15.79908]
[1777121832676,33.72,77552.47,0.0,0.14955,0.0001,15.78791]
[1777121832687,33.72,77552.47,0.0,0.14955,0.0001,15.78791]
[1777121836999,33.72,77563.17,0.0,0.15064,0.0001,15.86665]
[1777121838733,33.72,77563.83,0.0,0.15071,0.0001,15.87147]
[1777121839153,33.72,77563.83,0.0,0.15071,0.0001,15.87147]
[1777121842468,33.72,77563.17,0.0,0.15064,0.0001,15.86648]
[1777121843015,33.72,77563.17,0.0,0.15064,0.0001,15.86648]
[1777121843369,33.72,77563.85,0.0,0.1507,0.0001,15.8714]
[1777121843527,33.72,77563.85,0.0,0.1507,0.0001,15.8714]
[1777121845394,33.72,77563.89,0.0,0.15071,0.0001,15.87167]
[1777121845541,33.72,77564.11,0.0,0.15073,0.0001,15.87326]
[1777121850576,33.72,77566.54,0.0,0.15098,0.0001,15.89109]
[1777121856618,33.72,77568.3,0.0,0.15113,0.0001,15.89986]
[1777121857885,33.72,77568.3,0.0,0.15113,0.0001,15.89986]
[1777121863667,33.72,77569.86,0.0,0.15129,0.0001,15.91136]
[1777121872730,33.72,77570.87,0.0,0.15139,0.0001,15.91891]
[1777121877765,33.72,77572.5,0.0,0.15156,0.0001,15.93102]
[1777121882802,33.72,77573.42,0.0,0.15166,0.0001,15.9379]
[1777121887840,33.72,77573.84,0.0,0.1517,0.0001,15.94109]
[1777121893552,33.72,77574.46,0.0,0.15177,0.0001,15.94581]
[1777121898917,33.72,77574.66,0.0,0.15179,0.0001,15.94745]
[1777121903951,33.72,77575.4,0.0,0.15187,0.0001,15.95305]
[1777121908987,33.73,77575.61,0.0,0.15189,0.0001,15.95473]
[1777121915033,33.73,77575.74,0.0,0.15187,0.0001,15.95171]
[1777121921520,33.73,77575.95,0.0,0.1519,0.0001,15.95339]
[1777121927116,33.73,77575.71,0.0,0.15188,0.0001,15.95189]
[1777121932151,33.73,77575.57,0.0,0.15187,0.0001,15.95106]
[1777121941214,33.73,77575.89,0.0,0.1519,0.0001,15.9538]
[1777121951597,33.73,77576.27,0.0,0.15194,0.0001,15.95668]
[1777121960348,33.73,77576.48,0.0,0.15198,0.0001,15.95897]
[1777121966391,33.73,77576.54,0.0,0.15199,0.0001,15.95965]
[1777121971577,33.73,77576.05,0.0,0.15194,0.0001,15.95616]
[1777121977467,33.73,77575.14,0.0,0.15182,0.0001,15.94567]
[1777121984185,33.73,77572.71,0.0,0.15157,0.0001,15.92818]
[1777121991566,33.73,77571.7,0.0,0.15148,0.0001,15.92126]
[1777121997607,33.73,77571.59,0.0,0.15147,0.0001,15.92089]
[1777122002643,33.73,77576.91,0.0,0.15202,0.0001,15.96044]
[1777122007678,33.73,77575.78,0.0,0.15191,0.0001,15.95221]
[1777122012713,33.73,77574.25,0.0,0.15176,0.0001,15.9411]
[1777122017749,33.73,77574.43,0.0,0.15178,0.0001,15.9426]
[1777122022833,33.73,77576.89,0.0,0.15203,0.0001,15.96087]
[1777122028826,33.73,77576.49,0.0,0.15199,0.0001,15.95796]
[1777122033861,33.73,77578.09,0.0,0.15212,0.0001,15.96563]
[1777122038895,33.73,77578.38,0.0,0.15215,0.0001,15.96767]
[1777122044937,33.73,77577.6,0.0,0.15207,0.0001,15.96182]
[1777122050979,33.73,77578.74,0.0,0.15219,0.0001,15.97015]
[1777122057025,33.73,77579.2,0.0,0.15223,0.0001,15.9735]
[1777122057646,33.73,77579.2,0.0,0.15223,0.0001,15.9735]
[1777122058032,33.73,77580.24,0.0,0.15234,0.0001,15.98117]
[1777122063066,33.73,77582.15,0.0,0.15254,0.0001,15.99522]
[1777122068101,33.73,77585.53,0.0,0.15288,0.0001,16.0199]
[1777122073137,33.73,77586.88,0.0,0.15301,0.0001,16.02933]
[1777122078179,33.73,77586.4,0.0,0.15296,0.0001,16.0253]
[1777122083208,33.73,77583.17,0.0,0.15261,0.0001,16.00076]
[1777122088243,33.73,77581.91,0.0,0.15248,0.0001,15.99091]
[1777122093279,33.73,77581.06,0.0,0.15235,0.0001,15.97997]
[1777122099320,33.73,77579.48,0.0,0.15218,0.0001,15.9679]
[1777122100443,33.73,77579.48,0.0,0.15218,0.0001,15.9679]
[1777122100464,33.73,77579.36,0.0,0.15217,0.0001,15.96696]
[1777122106370,33.73,77577.29,0.0,0.15195,0.0001,15.95144]
[1777122111405,33.73,77575.19,0.0,0.15173,0.0001,15.93582]
[1777122116439,33.73,77577.3,0.0,0.15195,0.0001,15.95126]
[1777122119049,33.73,77576.62,0.0,0.15188,0.0001,15.94616]
[1777122119073,33.73,77576.62,0.0,0.15188,0.0001,15.94616]
[1777122119605,33.73,77576.3,0.0,0.15184,0.0001,15.94375]
[1777122125502,33.73,77577.15,0.0,0.15193,0.0001,15.94965]
[1777122130537,33.72,77577.61,0.0,0.15197,0.0001,15.95258]
[1777122139600,33.72,77578.68,0.0,0.15206,0.0001,15.9594]
[1777122145305,33.72,77578.66,0.0,0.15206,0.0001,15.95925]
[1777122150678,33.72,77578.41,0.0,0.15204,0.0001,15.95779]
[1777122151951,33.72,77578.41,0.0,0.15204,0.0001,15.95779]
[1777122152222,33.72,77578.41,0.0,0.15204,0.0001,15.95779]
[1777122152888,33.72,77575.89,0.0,0.15175,0.0001,15.93524]
[1777122154221,33.72,77570.64,0.0,0.15121,0.0001,15.89653]
[1777122154316,33.72,77565.95,0.0,0.15073,0.0001,15.86183]
[1777122158260,33.72,77567.88,0.0,0.15093,0.0001,15.87608]
[1777122158483,33.72,77568.74,0.0,0.15102,0.0001,15.88244]
[1777122163541,33.72,77569.9,0.0,0.15114,0.0001,15.89105]
[1777122169811,33.72,77570.98,0.0,0.15125,0.0001,15.89912]
[1777122175515,33.72,77571.18,0.0,0.15127,0.0001,15.90073]
[1777122180020,33.72,77571.59,0.0,0.15131,0.0001,15.90383]
[1777122182364,33.72,77572.06,0.0,0.15136,0.0001,15.90733]
[1777122183051,33.72,77572.06,0.0,0.15136,0.0001,15.90743]
[1777122192551,33.72,77572.91,0.0,0.15146,0.0001,15.91392]
[1777122198553,33.73,77572.57,0.0,0.15143,0.0001,15.91185]
[1777122203293,33.73,77572.28,0.0,0.1514,0.0001,15.90977]
[1777122209083,33.73,77571.98,0.0,0.15137,0.0001,15.9079]
[1777122214119,33.73,77571.85,0.0,0.15133,0.0001,15.90319]
[1777122219154,33.73,77571.56,0.0,0.15131,0.0001,15.90128]
[1777122219946,33.73,77571.56,0.0,0.15131,0.0001,15.90128]
[1777122219959,33.73,77571.56,0.0,0.15131,0.0001,15.90128]
[1777122225197,33.73,77571.08,0.0,0.15126,0.0001,15.89783]
[1777122230232,33.73,77567.43,0.0,0.15089,0.0001,15.87099]
[1777122234455,33.73,77566.38,0.0,0.15079,0.0001,15.86373]
[1777122234468,33.73,77566.38,0.0,0.15079,0.0001,15.86373]
[1777122234497,33.73,77566.38,0.0,0.15079,0.0001,15.86373]
[1777122240316,33.73,77563.37,0.0,0.15049,0.0001,15.84247]
[1777122240484,33.73,77563.37,0.0,0.15049,0.0001,15.84247]
[1777122243647,33.73,77563.37,0.0,0.1505,0.0001,15.84315]
[1777122243748,33.73,77559.41,0.0,0.15011,0.0001,15.81466]
[1777122245671,33.73,77559.41,0.0,0.15011,0.0001,15.81466]
[1777122245772,33.73,77559.41,0.0,0.15011,0.0001,15.81513]
[1777122251025,33.74,77559.41,0.0,0.15013,0.0001,15.81626]
[1777122251766,33.74,77557.46,0.0,0.14993,0.0001,15.80212]
[1777122252386,33.74,77559.76,0.0,0.15017,0.0001,15.81947]
[1777122258097,33.74,77566.0,0.0,0.15084,0.0001,15.86718]
[1777122263464,33.74,77571.99,0.0,0.15147,0.0001,15.91309]
[1777122266022,33.75,77572.75,0.0,0.15156,0.0001,15.9192]
[1777122268499,33.75,77572.75,0.0,0.15157,0.0001,15.91993]
[1777122270967,33.75,77575.54,0.0,0.15186,0.0001,15.94095]
[1777122271953,33.75,77576.61,0.0,0.15194,0.0001,15.94469]
[1777122272113,33.75,77576.61,0.0,0.15194,0.0001,15.94469]
[1777122272526,33.75,77576.61,0.0,0.15195,0.0001,15.94512]
[1777122277561,33.75,77581.44,0.0,0.15245,0.0001,15.98125]
[1777122278873,33.75,77583.55,0.0,0.15267,0.0001,15.99699]
[1777122279937,33.75,77583.74,0.0,0.1527,0.0001,15.99856]
[1777122281907,33.75,77586.49,0.0,0.15298,0.0001,16.01915]
[1777122287631,33.75,77584.2,0.0,0.15276,0.0001,16.00328]
[1777122291952,33.75,77585.3,0.0,0.15289,0.0001,16.01212]
[1777122297701,33.76,77586.81,0.0,0.15306,0.0001,16.02432]
[1777122302737,33.76,77587.33,0.0,0.15312,0.0001,16.02901]
[1777122308448,33.76,77587.8,0.0,0.15319,0.0001,16.03355]
[1777122313815,33.76,77588.06,0.0,0.15323,0.0001,16.03641]
[1777122322040,33.76,77588.74,0.0,0.15331,0.0001,16.0424]
[1777122328588,33.77,77589.64,0.0,0.15344,0.0001,16.05116]
[1777122333977,33.77,77591.16,0.0,0.15357,0.0001,16.05879]
[1777122337151,33.77,77586.14,0.0,0.15306,0.0001,16.02266]
[1777122337212,33.77,77586.26,0.0,0.15308,0.0001,16.02354]
[1777122343021,33.77,77583.46,0.0,0.1528,0.0001,16.00385]
[1777122348730,33.77,77579.9,0.0,0.15245,0.0001,15.97858]
[1777122355108,33.78,77577.17,0.0,0.15218,0.0001,15.95946]
[1777122360143,33.78,77576.88,0.0,0.15216,0.0001,15.95811]
[1777122365537,33.78,77573.79,0.0,0.15185,0.0001,15.93583]
[1777122366976,33.78,77573.35,0.0,0.15181,0.0001,15.93308]
[1777122367634,33.78,77573.35,0.0,0.15181,0.0001,15.93308]
[1777122367735,33.78,77571.17,0.0,0.15159,0.0001,15.91735]
[1777122372858,33.78,77570.7,0.0,0.15155,0.0001,15.91424]
[1777122378689,33.78,77569.04,0.0,0.15139,0.0001,15.90272]
[1777122379823,33.78,77568.66,0.0,0.15137,0.0001,15.90081]
[1777122379921,33.78,77568.66,0.0,0.15137,0.0001,15.90098]
[1777122385083,33.79,77566.69,0.0,0.15118,0.0001,15.88718]
[1777122392370,33.79,77568.41,0.0,0.15134,0.0001,15.8971]
[1777122397409,33.79,77577.34,0.0,0.15227,0.0001,15.96382]
[1777122404454,33.79,77580.53,0.0,0.15262,0.0001,15.98845]
[1777122412510,33.8,77585.06,0.0,0.1531,0.0001,16.02307]
[1777122419559,33.8,77586.03,0.0,0.15322,0.0001,16.0313]
[1777122421737,33.8,77587.44,0.0,0.15337,0.0001,16.04184]
[1777122422445,33.8,77594.65,0.0,0.15411,0.0001,16.09507]
[1777122428622,33.8,77595.96,0.0,0.15426,0.0001,16.10519]
[1777122433361,33.8,77595.47,0.0,0.15421,0.0001,16.1018]
[1777122433822,33.8,77595.47,0.0,0.15421,0.0001,16.1018]
[1777122433867,33.8,77595.47,0.0,0.15421,0.0001,16.1018]
[1777122434625,33.8,77595.39,0.0,0.1542,0.0001,16.10138]
[1777122435917,33.8,77595.9,0.0,0.15426,0.0001,16.1053]
[1777122436175,33.8,77595.9,0.0,0.15426,0.0001,16.1053]
[1777122436721,33.8,77595.9,0.0,0.15426,0.0001,16.1053]
[1777122443727,33.8,77597.36,0.0,0.15442,0.0001,16.11652]
[1777122448762,33.8,77596.64,0.0,0.15434,0.0001,16.11148]
[1777122453798,33.8,77596.29,0.0,0.15428,0.0001,16.105]
[1777122459519,33.8,77596.57,0.0,0.15431,0.0001,16.10735]
[1777122464874,33.8,77596.51,0.0,0.15431,0.0001,16.10713]
[1777122469911,33.8,77597.05,0.0,0.15437,0.0001,16.11131]
[1777122475317,33.8,77597.2,0.0,0.15439,0.0001,16.11254]
[1777122481889,33.8,77596.99,0.0,0.15437,0.0001,16.11118]
[1777122483680,33.8,77597.12,0.0,0.15438,0.0001,16.11219]
[1777122489729,33.8,77597.23,0.0,0.1544,0.0001,16.11315]
[1777122492320,33.8,77597.23,0.0,0.1544,0.0001,16.11317]
[1777122492421,33.8,77597.17,0.0,0.15439,0.0001,16.11274]
[1777122498403,33.8,77597.1,0.0,0.15438,0.0001,16.1123]
[1777122498504,33.8,77598.56,0.0,0.15454,0.0001,16.12307]
[1777122504147,33.8,77597.81,0.0,0.15446,0.0001,16.11752]
[1777122509869,33.8,77596.89,0.0,0.15436,0.0001,16.11073]
[1777122511911,33.8,77596.89,0.0,0.15436,0.0001,16.11073]
[1777122512630,33.8,77595.71,0.0,0.15421,0.0001,16.09788]
[1777122512888,33.8,77593.51,0.0,0.15398,0.0001,16.08169]
[1777122518245,33.8,77593.68,0.0,0.154,0.0001,16.08307]
[1777122520721,33.8,77593.74,0.0,0.15401,0.0001,16.08355]
[1777122520928,33.8,77593.74,0.0,0.15401,0.0001,16.08355]
[1777122520822,33.8,77593.74,0.0,0.15401,0.0001,16.08356]
[1777122522747,33.8,77593.74,0.0,0.15401,0.0001,16.08356]
[1777122524777,33.8,77594.37,0.0,0.15407,0.0001,16.08823]
[1777122524879,33.8,77594.31,0.0,0.15407,0.0001,16.0878]
[1777122526919,33.8,77594.31,0.0,0.15407,0.0001,16.0878]
[1777122527119,33.8,77594.27,0.0,0.15406,0.0001,16.08751]
[1777122528835,33.8,77594.3,0.0,0.15407,0.0001,16.08773]
[1777122528937,33.81,77594.22,0.0,0.15406,0.0001,16.08715]
[1777122533981,33.81,77593.93,0.0,0.15403,0.0001,16.08501]
[1777122534072,33.81,77593.95,0.0,0.15403,0.0001,16.08516]
[1777122539542,33.8,77601.75,0.0,0.15484,0.0001,16.14237]
[1777122545435,33.8,77598.7,0.0,0.15451,0.0001,16.1195]
[1777122550469,33.8,77599.19,0.0,0.15456,0.0001,16.12274]
[1777122554560,33.8,77598.76,0.0,0.15451,0.0001,16.11928]
[1777122560221,33.8,77598.02,0.0,0.15442,0.0001,16.11311]
[1777122565575,33.8,77596.71,0.0,0.15428,0.0001,16.10293]
[1777122570611,33.8,77595.92,0.0,0.15419,0.0001,16.09649]
[1777122575646,33.8,77595.73,0.0,0.15413,0.0001,16.09043]
[1777122580681,33.8,77595.48,0.0,0.1541,0.0001,16.08809]
[1777122585715,33.8,77597.54,0.0,0.1543,0.0001,16.10275]
[1777122590750,33.79,77596.11,0.0,0.15415,0.0001,16.09172]
[1777122595786,33.79,77595.88,0.0,0.15412,0.0001,16.08962]
[1777122598166,33.79,77595.94,0.0,0.15412,0.0001,16.08998]
[1777122598688,33.79,77595.94,0.0,0.15412,0.0001,16.08998]
[1777122601240,33.79,77596.09,0.0,0.15413,0.0001,16.09074]
[1777122606863,33.79,77595.99,0.0,0.15412,0.0001,16.08949]
[1777122615928,33.79,77596.14,0.0,0.15412,0.0001,16.08989]
[1777122618224,33.79,77596.0,0.0,0.1541,0.0001,16.08873]
[1777122623074,33.79,77594.03,0.0,0.1539,0.0001,16.07401]
[1777122624138,33.79,77594.03,0.0,0.1539,0.0001,16.07391]
[1777122625804,33.79,77594.22,0.0,0.15392,0.0001,16.07531]
[1777122626206,33.79,77594.22,0.0,0.15391,0.0001,16.07521]
[1777122626428,33.79,77594.22,0.0,0.15391,0.0001,16.07521]
[1777122626596,33.79,77594.22,0.0,0.15391,0.0001,16.07521]
[1777122626695,33.79,77594.22,0.0,0.15391,0.0001,16.07516]
[1777122629848,33.79,77594.22,0.0,0.15391,0.0001,16.0751]
[1777122632502,33.79,77594.65,0.0,0.15395,0.0001,16.07809]
[1777122632604,33.79,77594.65,0.0,0.15392,0.0001,16.07388]
[1777122634867,33.79,77594.65,0.0,0.15392,0.0001,16.07388]
[1777122636133,33.79,77594.65,0.0,0.15392,0.0001,16.07369]
[1777122636573,33.79,77594.65,0.0,0.15392,0.0001,16.07369]
[1777122636674,33.79,77594.9,0.0,0.15394,0.0001,16.07546]
[1777122637616,33.79,77594.9,0.0,0.15394,0.0001,16.07546]
[1777122643117,33.79,77595.19,0.0,0.15397,0.0001,16.07712]
[1777122650864,33.79,77595.35,0.0,0.15397,0.0001,16.07766]
[1777122656321,33.79,77595.52,0.0,0.15399,0.0001,16.07866]
[1777122662254,33.78,77594.79,0.0,0.1539,0.0001,16.07256]
[1777122670248,33.78,77594.66,0.0,0.15389,0.0001,16.07143]
[1777122675661,33.78,77595.37,0.0,0.15395,0.0001,16.07566]
[1777122680531,33.78,77595.49,0.0,0.15395,0.0001,16.07605]
[1777122680538,33.78,77595.49,0.0,0.15395,0.0001,16.07605]
[1777122680658,33.78,77595.49,0.0,0.15395,0.0001,16.07605]
[1777122680871,33.78,77595.52,0.0,0.15395,0.0001,16.07618]
[1777122682568,33.78,77595.52,0.0,0.15395,0.0001,16.07608]
[1777122683404,33.78,77595.52,0.0,0.15395,0.0001,16.07599]
[1777122689269,33.78,77596.49,0.0,0.15405,0.0001,16.08283]
[1777122694481,33.78,77596.88,0.0,0.15404,0.0001,16.08073]
[1777122700804,33.78,77596.82,0.0,0.15403,0.0001,16.07989]
[1777122700906,33.78,77596.83,0.0,0.15403,0.0001,16.07968]
[1777122703087,33.78,77594.6,0.0,0.1538,0.0001,16.06325]
[1777122704865,33.78,77594.68,0.0,0.1538,0.0001,16.06367]
[1777122710249,33.78,77595.63,0.0,0.1539,0.0001,16.07019]
[1777122717256,33.77,77597.84,0.0,0.15412,0.0001,16.08603]
[1777122721109,33.77,77597.62,0.0,0.15409,0.0001,16.08393]
[1777122721960,33.77,77597.36,0.0,0.15406,0.0001,16.08172]
[1777122723131,33.77,77597.36,0.0,0.15406,0.0001,16.08172]
[1777122723683,33.77,77597.36,0.0,0.15406,0.0001,16.08163]
[1777122725158,33.77,77597.36,0.0,0.15406,0.0001,16.08163]
[1777122725258,33.77,77596.44,0.0,0.15396,0.0001,16.07467]
[1777122729226,33.77,77596.44,0.0,0.15396,0.0001,16.07459]
[1777122729327,33.77,77596.86,0.0,0.154,0.0001,16.07743]
[1777122733275,33.77,77597.24,0.0,0.15403,0.0001,16.07987]
[1777122733753,33.77,77597.05,0.0,0.15401,0.0001,16.07838]
[1777122735027,33.77,77597.05,0.0,0.15401,0.0001,16.07838]
[1777122735030,33.77,77597.05,0.0,0.15401,0.0001,16.07838]
[1777122735105,33.77,77597.51,0.0,0.15406,0.0001,16.08168]
[1777122736127,33.77,77597.51,0.0,0.15406,0.0001,16.08168]
[1777122737337,33.77,77598.62,0.0,0.15417,0.0001,16.08966]
[1777122737870,33.77,77598.62,0.0,0.15417,0.0001,16.08966]
[1777122743423,33.77,77599.11,0.0,0.15421,0.0001,16.09264]
[1777122743520,33.77,77598.99,0.0,0.1542,0.0001,16.09175]
[1777122747476,33.77,77598.24,0.0,0.15411,0.0001,16.08582]
[1777122747852,33.77,77598.46,0.0,0.15413,0.0001,16.08735]
[1777122749495,33.77,77598.46,0.0,0.15413,0.0001,16.08735]
[1777122749596,33.77,77598.27,0.0,0.15411,0.0001,16.08585]
[1777122755858,33.77,77599.15,0.0,0.15417,0.0001,16.08768]
[1777122759888,33.77,77599.15,0.0,0.15416,0.0001,16.08748]
[1777122761673,33.77,77598.69,0.0,0.15411,0.0001,16.08361]
[1777122762051,33.77,77598.51,0.0,0.15409,0.0001,16.08219]
[1777122767592,33.77,77599.29,0.0,0.15417,0.0001,16.08766]
[1777122767762,33.77,77599.29,0.0,0.15417,0.0001,16.08766]
[1777122768237,33.76,77598.66,0.0,0.1541,0.0001,16.08274]
[1777122769574,33.76,77598.66,0.0,0.1541,0.0001,16.08265]
[1777122770046,33.76,77598.66,0.0,0.1541,0.0001,16.08265]
[1777122771843,33.76,77598.79,0.0,0.15411,0.0001,16.08343]
[1777122772020,33.76,77598.44,0.0,0.15407,0.0001,16.08076]
[1777122773865,33.76,77598.63,0.0,0.15409,0.0001,16.08208]
[1777122774034,33.76,77598.55,0.0,0.15408,0.0001,16.0814]
[1777122779219,33.76,77598.13,0.0,0.15403,0.0001,16.07797]
[1777122781965,33.76,77598.33,0.0,0.15405,0.0001,16.0792]
[1777122782091,33.76,77598.48,0.0,0.15406,0.0001,16.08022]
[1777122787108,33.76,77598.45,0.0,0.15406,0.0001,16.07983]
[1777122794171,33.76,77598.24,0.0,0.15402,0.0001,16.07746]
[1777122800216,33.76,77597.33,0.0,0.15392,0.0001,16.07029]
[1777122805250,33.76,77599.29,0.0,0.15412,0.0001,16.08436]
[1777122810286,33.76,77597.18,0.0,0.15389,0.0001,16.06839]
[1777122812403,33.76,77597.0,0.0,0.15384,0.0001,16.06277]
[1777122812408,33.76,77597.0,0.0,0.15384,0.0001,16.06277]
[1777122813306,33.76,77597.0,0.0,0.15384,0.0001,16.0627]
[1777122814450,33.76,77597.0,0.0,0.15384,0.0001,16.0627]
[1777122814544,33.76,77596.98,0.0,0.15384,0.0001,16.06249]
[1777122821988,33.76,77596.8,0.0,0.15382,0.0001,16.06091]
[1777122822605,33.76,77596.89,0.0,0.15382,0.0001,16.06133]
[1777122822706,33.76,77596.74,0.0,0.15381,0.0001,16.06022]
[1777122824315,33.76,77596.74,0.0,0.1538,0.0001,16.06016]
[1777122824647,33.76,77596.74,0.0,0.1538,0.0001,16.06016]
[1777122824744,33.76,77596.87,0.0,0.15382,0.0001,16.06106]
[1777122831117,33.76,77596.71,0.0,0.1538,0.0001,16.05963]
[1777122836469,33.75,77597.18,0.0,0.15384,0.0001,16.06261]
[1777122842196,33.75,77606.07,0.0,0.15476,0.0001,16.12775]
[1777122847545,33.75,77608.84,0.0,0.15503,0.0001,16.14736]
[1777122852580,33.75,77612.05,0.0,0.15535,0.0001,16.17016]
[1777122857615,33.75,77616.92,0.0,0.15585,0.0001,16.20518]
[1777122863829,33.75,77619.11,0.0,0.15607,0.0001,16.22034]
[1777122871571,33.74,77622.36,0.0,0.15639,0.0001,16.24313]
[1777122876749,33.74,77628.66,0.0,0.15699,0.00011,16.28384]
[1777122882265,33.74,77629.61,0.0,0.15708,0.00011,16.28994]
[1777122885520,33.74,77632.04,0.0,0.15732,0.00011,16.30697]
[1777122885811,33.74,77631.7,0.0,0.15728,0.00011,16.30422]
[1777122890846,33.73,77635.85,0.0,0.1577,0.00011,16.33345]
[1777122894668,33.73,77636.88,0.0,0.15779,0.00011,16.33982]
[1777122900916,33.73,77638.41,0.0,0.15793,0.00011,16.34934]
[1777122905951,33.73,77640.24,0.0,0.15809,0.00011,16.36119]
[1777122911994,33.72,77638.75,0.0,0.15792,0.00011,16.3487]
[1777122917028,33.72,77637.51,0.0,0.15776,0.00011,16.33816]
[1777122920584,33.72,77637.23,0.0,0.15773,0.00011,16.33554]
[1777122921056,33.72,77636.76,0.0,0.15767,0.00011,16.33151]
[1777122928105,33.71,77634.07,0.0,0.15736,0.00011,16.30979]
[1777122933141,33.71,77633.43,0.0,0.15724,0.00011,16.2997]
[1777122935934,33.71,77633.17,0.0,0.15721,0.00011,16.29761]
[1777122935970,33.71,77633.17,0.0,0.15721,0.00011,16.29761]
[1777122936162,33.71,77633.17,0.0,0.1572,0.00011,16.29709]
[1777122939999,33.71,77628.24,0.0,0.15668,0.00011,16.25994]
[1777122942279,33.71,77627.94,0.0,0.15664,0.00011,16.25751]
[1777122944925,33.71,77627.06,0.0,0.15654,0.00011,16.25017]
[1777122950259,33.7,77626.9,0.0,0.1565,0.00011,16.24789]
[1777122955295,33.7,77620.85,0.0,0.15586,0.0001,16.20237]
[1777122956584,33.7,77617.22,0.0,0.15547,0.0001,16.1754]
[1777122957351,33.7,77617.04,0.0,0.15545,0.0001,16.17394]
[1777122962672,33.7,77617.04,0.0,0.15544,0.0001,16.17333]
[1777122969393,33.7,77616.31,0.0,0.15536,0.0001,16.16706]
[1777122972813,33.7,77615.69,0.0,0.15529,0.0001,16.16236]
[1777122973112,33.7,77615.33,0.0,0.15525,0.0001,16.15932]
[1777122980470,33.7,77615.33,0.0,0.15523,0.0001,16.15849]
[1777122986511,33.7,77615.04,0.0,0.1552,0.0001,16.15577]
[1777122991546,33.69,77612.96,0.0,0.15494,0.0001,16.13586]
[1777122997927,33.69,77612.92,0.0,0.15494,0.0001,16.13547]
[1777123006117,33.69,77612.92,0.0,0.15493,0.0001,16.13504]
[1777123013701,33.69,77613.04,0.0,0.15494,0.0001,16.1356]
[1777123021756,33.69,77613.89,0.0,0.15502,0.0001,16.14166]
[1777123028500,33.69,77614.57,0.0,0.15509,0.0001,16.14672]
[1777123033840,33.69,77614.08,0.0,0.15504,0.0001,16.14288]
[1777123039577,33.69,77613.9,0.0,0.15502,0.0001,16.14134]
[1777123045924,33.69,77609.85,0.0,0.1546,0.0001,16.1114]
[1777123051972,33.69,77610.16,0.0,0.1546,0.0001,16.10961]
[1777123058710,33.69,77608.44,0.0,0.15442,0.0001,16.09705]
[1777123064228,33.69,77608.44,0.0,0.15442,0.0001,16.09722]
[1777123064330,33.69,77608.44,0.0,0.15442,0.0001,16.09725]
[1777123070342,33.69,77609.86,0.0,0.15457,0.0001,16.10786]
[1777123070433,33.69,77609.86,0.0,0.15457,0.0001,16.10792]
[1777123077143,33.69,77610.07,0.0,0.1546,0.0001,16.10965]
[1777123081187,33.69,77609.45,0.0,0.15453,0.0001,16.10509]
[1777123082547,33.69,77606.08,0.0,0.15418,0.0001,16.08028]
[1777123089423,33.69,77603.61,0.0,0.15393,0.0001,16.06245]
[1777123096215,33.69,77601.93,0.0,0.15377,0.0001,16.05057]
[1777123101590,33.7,77602.7,0.0,0.15385,0.0001,16.05677]
[1777123102317,33.7,77603.3,0.0,0.15392,0.0001,16.06127]
[1777123107352,33.7,77601.63,0.0,0.15375,0.0001,16.04925]
[1777123112387,33.7,77601.05,0.0,0.15366,0.0001,16.04119]
[1777123115019,33.7,77597.11,0.0,0.15326,0.0001,16.01222]
[1777123115408,33.7,77595.43,0.0,0.15308,0.0001,15.9999]
[1777123120444,33.7,77594.55,0.0,0.153,0.0001,15.99383]
[1777123125478,33.7,77595.8,0.0,0.15313,0.0001,16.00339]
[1777123131522,33.7,77596.75,0.0,0.15323,0.0001,16.01061]
[1777123137564,33.7,77595.47,0.0,0.1531,0.0001,16.00127]
[1777123142599,33.7,77594.91,0.0,0.15305,0.0001,15.99722]
[1777123147635,33.7,77594.64,0.0,0.15302,0.0001,15.99526]
[1777123154377,33.7,77594.27,0.0,0.15298,0.0001,15.99264]
[1777123159188,33.7,77594.27,0.0,0.15298,0.0001,15.99264]
[1777123159245,33.7,77594.27,0.0,0.15298,0.0001,15.99264]
[1777123162008,33.7,77596.28,0.0,0.15319,0.0001,16.00747]
[1777123163996,33.7,77598.08,0.0,0.15337,0.0001,16.02071]
[1777123169789,33.7,77600.18,0.0,0.15359,0.0001,16.03601]
[1777123171219,33.7,77600.18,0.0,0.15359,0.0001,16.03601]
[1777123172126,33.7,77600.27,0.0,0.15357,0.0001,16.03248]
[1777123177760,33.7,77600.27,0.0,0.15357,0.0001,16.03243]
[1777123178203,33.7,77600.27,0.0,0.15357,0.0001,16.03243]
[1777123181023,33.7,77601.89,0.0,0.15373,0.0001,16.04433]
[1777123182270,33.7,77602.76,0.0,0.15382,0.0001,16.05075]
[1777123189200,33.7,77603.17,0.0,0.15387,0.0001,16.05376]
[1777123189222,33.7,77603.17,0.0,0.15387,0.0001,16.05376]
[1777123189671,33.7,77603.17,0.0,0.15387,0.0001,16.05376]
[1777123189253,33.7,77603.52,0.0,0.1539,0.0001,16.05635]
[1777123193004,33.7,77611.44,0.0,0.15473,0.0001,16.11479]
[1777123194482,33.7,77611.25,0.0,0.15471,0.0001,16.11326]
[1777123199379,33.7,77611.22,0.0,0.1547,0.0001,16.11271]
[1777123200176,33.7,77611.68,0.0,0.15474,0.0001,16.11604]
[1777123200928,33.7,77613.37,0.0,0.15492,0.0001,16.12845]
[1777123201764,33.7,77613.54,0.0,0.15494,0.0001,16.12971]
[1777123205851,33.7,77612.85,0.0,0.15486,0.0001,16.12429]
[1777123206693,33.7,77612.85,0.0,0.15486,0.0001,16.12429]
[1777123211930,33.7,77613.05,0.0,0.15488,0.0001,16.12534]
[1777123217223,33.7,77620.32,0.0,0.15563,0.0001,16.17869]
[1777123223181,33.69,77620.84,0.0,0.15567,0.0001,16.18142]
[1777123230229,33.69,77620.42,0.0,0.15561,0.0001,16.17738]
[1777123235264,33.69,77620.63,0.0,0.15559,0.0001,16.17409]
[1777123240299,33.69,77620.0,0.0,0.15552,0.0001,16.16893]
[1777123247053,33.69,77619.83,0.0,0.1555,0.0001,16.1673]
[1777123247867,33.69,77619.83,0.0,0.15549,0.0001,16.16704]
[1777123251265,33.69,77618.72,0.0,0.15537,0.0001,16.15861]
[1777123251982,33.69,77618.87,0.0,0.15539,0.0001,16.15964]
[1777123252795,33.69,77618.87,0.0,0.15539,0.0001,16.15957]
[1777123253980,33.69,77618.9,0.0,0.15539,0.0001,16.15979]
[1777123259433,33.69,77624.72,0.0,0.15599,0.0001,16.20218]
[1777123264467,33.69,77623.72,0.0,0.15588,0.0001,16.19413]
[1777123266574,33.68,77623.41,0.0,0.15584,0.0001,16.1917]
[1777123266646,33.68,77627.4,0.0,0.15626,0.00011,16.22106]
[1777123269862,33.68,77629.61,0.0,0.15648,0.00011,16.23687]
[1777123270511,33.68,77629.25,0.0,0.15644,0.00011,16.234]
[1777123271877,33.68,77628.54,0.0,0.15636,0.00011,16.22854]
[1777123271889,33.68,77628.54,0.0,0.15636,0.00011,16.22854]
[1777123271979,33.68,77628.2,0.0,0.15633,0.00011,16.22603]
[1777123278314,33.68,77627.1,0.0,0.1562,0.00011,16.21704]
[1777123285291,33.68,77625.2,0.0,0.15597,0.0001,16.20061]
[1777123291656,33.67,77624.16,0.0,0.1558,0.0001,16.18722]
[1777123297698,33.67,77622.72,0.0,0.15563,0.0001,16.175]
[1777123300315,33.67,77622.6,0.0,0.15561,0.0001,16.17395]
[1777123300720,33.67,77620.12,0.0,0.15535,0.0001,16.15528]
[1777123305754,33.67,77618.33,0.0,0.15515,0.0001,16.14122]
[1777123315504,33.66,77618.37,0.0,0.15513,0.0001,16.13954]
[1777123320897,33.66,77618.61,0.0,0.15513,0.0001,16.14004]
[1777123331055,33.66,77619.14,0.0,0.15517,0.0001,16.14265]
[1777123338713,33.65,77619.08,0.0,0.15513,0.0001,16.13993]
[1777123345714,33.65,77618.9,0.0,0.15508,0.0001,16.13639]
[1777123351106,33.65,77618.65,0.0,0.15501,0.0001,16.12933]
[1777123356141,33.65,77617.5,0.0,0.15487,0.0001,16.11995]
[1777123362183,33.64,77618.57,0.0,0.15497,0.0001,16.12684]
[1777123367217,33.64,77617.95,0.0,0.15489,0.0001,16.12142]
[1777123372254,33.64,77619.93,0.0,0.15509,0.0001,16.13531]
[1777123379301,33.64,77619.55,0.0,0.15503,0.0001,16.13137]
[1777123385996,33.64,77619.37,0.0,0.155,0.0001,16.12895]
[1777123391388,33.63,77619.04,0.0,0.15495,0.0001,16.12574]
[1777123397431,33.63,77619.24,0.0,0.15496,0.0001,16.1265]
[1777123402467,33.63,77618.63,0.0,0.15489,0.0001,16.12111]
[1777123408510,33.63,77618.46,0.0,0.15486,0.0001,16.119]
[1777123416205,33.63,77618.67,0.0,0.15483,0.0001,16.11542]
[1777123421598,33.63,77618.67,0.0,0.15482,0.0001,16.11461]
[1777123427641,33.63,77618.6,0.0,0.1548,0.0001,16.11329]
[1777123432678,33.62,77618.8,0.0,0.15481,0.0001,16.11411]
[1777123437713,33.62,77618.68,0.0,0.15479,0.0001,16.11256]
[1777123442748,33.62,77618.63,0.0,0.15478,0.0001,16.11173]
[1777123449799,33.62,77615.42,0.0,0.15443,0.0001,16.08723]
[1777123456488,33.62,77615.7,0.0,0.15445,0.0001,16.08876]
[1777123462894,33.62,77616.84,0.0,0.15456,0.0001,16.09655]
[1777123473967,33.62,77617.08,0.0,0.15454,0.0001,16.09316]
[1777123479137,33.62,77614.61,0.0,0.15428,0.0001,16.07459]
[1777123486238,33.61,77615.08,0.0,0.15432,0.0001,16.07772]
[1777123491748,33.61,77616.03,0.0,0.15442,0.0001,16.08451]
[1777123496769,33.61,77616.03,0.0,0.15441,0.0001,16.08404]
[1777123502164,33.61,77616.48,0.0,0.15446,0.0001,16.08707]
[1777123507199,33.61,77616.25,0.0,0.15443,0.0001,16.08507]
[1777123512234,33.61,77616.61,0.0,0.15446,0.0001,16.08744]
[1777123515451,33.61,77614.88,0.0,0.15428,0.0001,16.07452]
[1777123515456,33.61,77614.88,0.0,0.15428,0.0001,16.07452]
[1777123515771,33.61,77614.88,0.0,0.15428,0.0001,16.07452]
[1777123515872,33.61,77612.43,0.0,0.15402,0.0001,16.05629]
[1777123517623,33.61,77606.13,0.0,0.15336,0.0001,16.00964]
[1777123518232,33.61,77604.03,0.0,0.15315,0.0001,15.99415]
[1777123519030,33.61,77604.03,0.0,0.15315,0.0001,15.99415]
[1777123519283,33.61,77603.64,0.0,0.15311,0.0001,15.99133]
[1777123525589,33.61,77606.08,0.0,0.15337,0.0001,16.0097]
[1777123525684,33.61,77606.57,0.0,0.15342,0.0001,16.01356]
[1777123531369,33.61,77610.3,0.0,0.15378,0.0001,16.03741]
[1777123537409,33.61,77610.72,0.0,0.15384,0.0001,16.04113]
[1777123542444,33.62,77613.69,0.0,0.15415,0.0001,16.06371]
[1777123548486,33.62,77615.83,0.0,0.15439,0.0001,16.08024]
[1777123553523,33.62,77614.57,0.0,0.15426,0.0001,16.0715]
[1777123560570,33.62,77615.08,0.0,0.15433,0.0001,16.07621]
[1777123562439,33.62,77615.54,0.0,0.15438,0.0001,16.07973]
[1777123562584,33.62,77615.55,0.0,0.15438,0.0001,16.07992]
[1777123565737,33.62,77625.58,0.0,0.15544,0.0001,16.15443]
[1777123570243,33.62,77625.04,0.0,0.15538,0.0001,16.15052]
[1777123572864,33.62,77624.22,0.0,0.1553,0.0001,16.14453]
[1777123575928,33.62,77624.22,0.0,0.1553,0.0001,16.14458]
[1777123583744,33.62,77621.18,0.0,0.15499,0.0001,16.12243]
[1777123595171,33.62,77620.92,0.0,0.15496,0.0001,16.12069]
[1777123596054,33.62,77620.92,0.0,0.15496,0.0001,16.12069]
[1777123600038,33.62,77620.57,0.0,0.1549,0.0001,16.11445]
[1777123610932,33.62,77620.23,0.0,0.15487,0.0001,16.11246]
[1777123615968,33.62,77620.1,0.0,0.15486,0.0001,16.1117]
[1777123621010,33.63,77619.76,0.0,0.15483,0.0001,16.10939]
[1777123627683,33.63,77619.72,0.0,0.15483,0.0001,16.10936]
[1777123633970,33.63,77619.68,0.0,0.15483,0.0001,16.1094]
[1777123647056,33.63,77619.47,0.0,0.15481,0.0001,16.10807]
[1777123649612,33.63,77619.61,0.0,0.15483,0.0001,16.10958]
[1777123650807,33.63,77619.19,0.0,0.15479,0.0001,16.10651]
[1777123652854,33.63,77615.19,0.0,0.15434,0.0001,16.07283]
[1777123653651,33.63,77614.32,0.0,0.15425,0.0001,16.06656]
[1777123653899,33.63,77614.32,0.0,0.15425,0.0001,16.06656]
[1777123654038,33.63,77614.32,0.0,0.15425,0.0001,16.06656]
[1777123654053,33.63,77614.32,0.0,0.15425,0.0001,16.06656]
[1777123654866,33.63,77614.48,0.0,0.15427,0.0001,16.06783]
[1777123655992,33.63,77614.48,0.0,0.15427,0.0001,16.06792]
[1777123656613,33.63,77614.6,0.0,0.15429,0.0001,16.06889]
[1777123659736,33.63,77615.03,0.0,0.15433,0.0001,16.07224]
[1777123659837,33.63,77615.03,0.0,0.15433,0.0001,16.07239]
[1777123660830,33.63,77615.03,0.0,0.15433,0.0001,16.07239]
[1777123667962,33.63,77615.25,0.0,0.15437,0.0001,16.07478]
[1777123673380,33.63,77616.04,0.0,0.15446,0.0001,16.08109]
[1777123678415,33.63,77616.54,0.0,0.15452,0.0001,16.08521]
[1777123683938,33.63,77616.29,0.0,0.15449,0.0001,16.08344]
[1777123692513,33.63,77616.37,0.0,0.15451,0.0001,16.08495]
[1777123697975,33.64,77616.43,0.0,0.15452,0.0001,16.08574]
[1777123703590,33.64,77616.73,0.0,0.15456,0.0001,16.08834]
[1777123708626,33.64,77616.04,0.0,0.15449,0.0001,16.0835]
[1777123713661,33.64,77611.34,0.0,0.15398,0.0001,16.04489]
[1777123719705,33.64,77611.23,0.0,0.15397,0.0001,16.04469]
[1777123721486,33.64,77611.23,0.0,0.15397,0.0001,16.04469]
[1777123723018,33.64,77610.41,0.0,0.15389,0.0001,16.03882]
[1777123723896,33.64,77610.32,0.0,0.15388,0.0001,16.03834]
[1777123728790,33.64,77610.26,0.0,0.15388,0.0001,16.03824]
[1777123733143,33.64,77609.89,0.0,0.15385,0.0001,16.03569]
[1777123733967,33.64,77609.89,0.0,0.15385,0.0001,16.03569]
[1777123735719,33.64,77610.2,0.0,0.15388,0.0001,16.03813]
[1777123738948,33.64,77610.46,0.0,0.15391,0.0001,16.04015]
[1777123739797,33.64,77611.83,0.0,0.15405,0.0001,16.05031]
[1777123747906,33.64,77611.1,0.0,0.15398,0.0001,16.04506]
[1777123754955,33.64,77611.23,0.0,0.15399,0.0001,16.04609]
[1777123760996,33.64,77610.83,0.0,0.15395,0.0001,16.04323]
[1777123768047,33.64,77611.41,0.0,0.15402,0.0001,16.04772]
[1777123773140,33.64,77611.37,0.0,0.15398,0.0001,16.04346]
[1777123779124,33.64,77612.53,0.0,0.15411,0.0001,16.05228]
[1777123784158,33.64,77612.59,0.0,0.15412,0.0001,16.05284]
[1777123793451,33.64,77612.05,0.0,0.15406,0.0001,16.04897]
[1777123799265,33.64,77612.88,0.0,0.15415,0.0001,16.05545]
[1777123805306,33.64,77612.28,0.0,0.15409,0.0001,16.0511]
[1777123810357,33.64,77612.05,0.0,0.15407,0.0001,16.04946]
[1777123813004,33.64,77611.28,0.0,0.15399,0.0001,16.04378]
[1777123813525,33.64,77611.23,0.0,0.15398,0.0001,16.04342]
[1777123819015,33.64,77610.51,0.0,0.15391,0.0001,16.03817]
[1777123827459,33.64,77610.9,0.0,0.15395,0.0001,16.04112]
[1777123832495,33.64,77612.1,0.0,0.15405,0.0001,16.04582]
[1777123837529,33.64,77613.75,0.0,0.15422,0.0001,16.05801]
[1777123840076,33.64,77617.17,0.0,0.15458,0.0001,16.08339]
[1777123841611,33.64,77620.01,0.0,0.15487,0.0001,16.10437]
[1777123847600,33.64,77621.35,0.0,0.15501,0.0001,16.1139]
[1777123852637,33.64,77617.03,0.0,0.15455,0.0001,16.08182]
[1777123857669,33.64,77617.46,0.0,0.1546,0.0001,16.08498]
[1777123863712,33.64,77616.7,0.0,0.15452,0.0001,16.07942]
[1777123869371,33.64,77617.8,0.0,0.15464,0.0001,16.08764]
[1777123870807,33.64,77617.8,0.0,0.15464,0.0001,16.08764]
[1777123876803,33.64,77618.25,0.0,0.15468,0.0001,16.09102]
[1777123881837,33.64,77618.68,0.0,0.15473,0.0001,16.09436]
[1777123882861,33.64,77618.68,0.0,0.15473,0.0001,16.09436]
[1777123887395,33.64,77617.72,0.0,0.15463,0.0001,16.08737]
[1777123888804,33.64,77617.72,0.0,0.15463,0.0001,16.0874]
[1777123893219,33.64,77616.99,0.0,0.15453,0.0001,16.07795]
[1777123894820,33.64,77616.91,0.0,0.15452,0.0001,16.07743]
[1777123900979,33.65,77616.43,0.0,0.15447,0.0001,16.07418]
[1777123906009,33.65,77615.58,0.0,0.15439,0.0001,16.06805]
[1777123912050,33.65,77614.77,0.0,0.15431,0.0001,16.0623]
[1777123917086,33.65,77614.05,0.0,0.15423,0.0001,16.05718]
[1777123923858,33.65,77613.33,0.0,0.15416,0.0001,16.05225]
[1777123930177,33.65,77613.33,0.0,0.15417,0.0001,16.05257]
[1777123935211,33.65,77613.1,0.0,0.15415,0.0001,16.05106]
[1777123946286,33.65,77613.11,0.0,0.15416,0.0001,16.05158]
[1777123952331,33.65,77613.25,0.0,0.15414,0.0001,16.04879]
[1777123957365,33.65,77613.08,0.0,0.15413,0.0001,16.04777]
[1777123963407,33.65,77612.73,0.0,0.1541,0.0001,16.04548]
[1777123968442,33.65,77612.18,0.0,0.15404,0.0001,16.04177]
[1777123973478,33.65,77609.33,0.0,0.15375,0.0001,16.02096]
[1777123978513,33.65,77604.98,0.0,0.1533,0.0001,15.98911]
[1777123983548,33.65,77602.38,0.0,0.15304,0.0001,15.97015]
[1777123988583,33.65,77600.21,0.0,0.15281,0.0001,15.95435]
[1777123992779,33.65,77598.92,0.0,0.15268,0.0001,15.94499]
[1777123992815,33.65,77598.92,0.0,0.15268,0.0001,15.94499]
[1777123993117,33.65,77596.21,0.0,0.1524,0.0001,15.92508]
[1777123994803,33.65,77594.76,0.0,0.15226,0.0001,15.91444]
[1777124000288,33.66,77591.47,0.0,0.15192,0.0001,15.89065]
[1777124006709,33.66,77590.72,0.0,0.15185,0.0001,15.88572]
[1777124009792,33.66,77591.58,0.0,0.15195,0.0001,15.89228]
[1777124011066,33.66,77591.07,0.0,0.1519,0.0001,15.88869]
[1777124016779,33.66,77589.16,0.0,0.15167,0.0001,15.87092]
[1777124023827,33.66,77588.2,0.0,0.15158,0.0001,15.86434]
[1777124030498,33.66,77585.39,0.0,0.1513,0.0001,15.84399]
[1777124039939,33.66,77584.73,0.0,0.15123,0.0001,15.83944]
[1777124044974,33.66,77583.4,0.0,0.1511,0.0001,15.82971]
[1777124050037,33.66,77582.71,0.0,0.15103,0.0001,15.82465]
[1777124059070,33.66,77582.71,0.0,0.15103,0.0001,15.82461]
[1777124066128,33.66,77581.62,0.0,0.15091,0.0001,15.81641]
[1777124072166,33.66,77580.94,0.0,0.15081,0.0001,15.80708]
[1777124080850,33.66,77580.58,0.0,0.15077,0.0001,15.80426]
[1777124089286,33.66,77580.2,0.0,0.15073,0.0001,15.80124]
[1777124095328,33.66,77579.98,0.0,0.1507,0.0001,15.79941]
[1777124100990,33.66,77579.59,0.0,0.15066,0.0001,15.79635]
[1777124108419,33.66,77579.13,0.0,0.15061,0.0001,15.79266]
[1777124112298,33.66,77578.58,0.0,0.15055,0.0001,15.78849]
[1777124112514,33.66,77578.58,0.0,0.15055,0.0001,15.78849]
[1777124115479,33.66,77579.38,0.0,0.15063,0.0001,15.79436]
[1777124116564,33.66,77579.17,0.0,0.15061,0.0001,15.79267]
[1777124122564,33.66,77578.57,0.0,0.15054,0.0001,15.78796]
[1777124132635,33.66,77583.12,0.0,0.15097,0.0001,15.81692]
[1777124139264,33.66,77584.93,0.0,0.15116,0.0001,15.83012]
[1777124140209,33.66,77584.93,0.0,0.15116,0.0001,15.83002]
[1777124142168,33.66,77584.03,0.0,0.15106,0.0001,15.82331]
[1777124142968,33.66,77584.03,0.0,0.15106,0.0001,15.82327]
[1777124143250,33.66,77584.03,0.0,0.15106,0.0001,15.82327]
[1777124144992,33.66,77584.03,0.0,0.15106,0.0001,15.82324]
[1777124146136,33.66,77583.62,0.0,0.15102,0.0001,15.82017]
[1777124147038,33.66,77583.62,0.0,0.15102,0.0001,15.8201]
[1777124150074,33.66,77583.62,0.0,0.15102,0.0001,15.82006]
[1777124151105,33.65,77582.94,0.0,0.15095,0.0001,15.81493]
[1777124151687,33.65,77582.94,0.0,0.15094,0.0001,15.81489]
[1777124153134,33.65,77582.94,0.0,0.15094,0.0001,15.81489]
[1777124161415,33.65,77581.44,0.0,0.15078,0.0001,15.80342]
[1777124167878,33.65,77581.44,0.0,0.15078,0.0001,15.80317]
[1777124172915,33.65,77580.03,0.0,0.15063,0.0001,15.79254]
[1777124173781,33.65,77580.03,0.0,0.15063,0.0001,15.79254]
[1777124173827,33.65,77580.03,0.0,0.15063,0.0001,15.79254]
[1777124179480,33.65,77585.85,0.0,0.15123,0.0001,15.83526]
[1777124185610,33.65,77587.48,0.0,0.15139,0.0001,15.84701]
[1777124191626,33.65,77593.68,0.0,0.152,0.0001,15.88821]
[1777124196867,33.65,77594.73,0.0,0.1521,0.0001,15.89577]
[1777124202167,33.65,77598.55,0.0,0.15249,0.0001,15.92373]
[1777124208075,33.65,77598.82,0.0,0.15252,0.0001,15.9256]
[1777124210641,33.65,77598.82,0.0,0.15252,0.0001,15.92547]
[1777124212357,33.65,77601.42,0.0,0.15279,0.0001,15.94456]
[1777124217459,33.65,77601.42,0.0,0.15278,0.0001,15.94447]
[1777124220319,33.65,77604.66,0.0,0.15312,0.0001,15.96817]
[1777124220468,33.65,77604.66,0.0,0.15312,0.0001,15.96817]
[1777124222208,33.65,77605.22,0.0,0.15317,0.0001,15.97223]
[1777124222503,33.65,77605.22,0.0,0.15317,0.0001,15.97223]
[1777124225409,33.65,77605.51,0.0,0.1532,0.0001,15.97429]
[1777124225616,33.65,77605.51,0.0,0.1532,0.0001,15.97429]
[1777124226545,33.65,77607.22,0.0,0.15338,0.0001,15.98681]
[1777124228593,33.65,77608.25,0.0,0.15349,0.0001,15.99434]
[1777124234394,33.65,77610.1,0.0,0.15367,0.0001,16.00765]
[1777124239429,33.65,77610.65,0.0,0.15373,0.0001,16.01143]
[1777124244038,33.65,77611.49,0.0,0.15381,0.0001,16.01743]
[1777124246671,33.65,77610.09,0.0,0.15366,0.0001,16.00697]
[1777124246684,33.65,77610.09,0.0,0.15366,0.0001,16.00697]
[1777124246860,33.65,77608.01,0.0,0.15345,0.0001,15.99156]
[1777124247326,33.65,77608.01,0.0,0.15345,0.0001,15.99156]
[1777124248873,33.65,77607.26,0.0,0.15337,0.0001,15.986]
[1777124249500,33.65,77607.39,0.0,0.15338,0.0001,15.98697]
[1777124250909,33.65,77607.76,0.0,0.15342,0.0001,15.98971]
[1777124250914,33.65,77607.76,0.0,0.15342,0.0001,15.98971]
[1777124251001,33.65,77608.14,0.0,0.15343,0.0001,15.98836]
[1777124256550,33.65,77604.38,0.0,0.15304,0.0001,15.96061]
[1777124262591,33.65,77600.71,0.0,0.15266,0.0001,15.93375]
[1777124266536,33.65,77598.25,0.0,0.15241,0.0001,15.9157]
[1777124267102,33.65,77597.66,0.0,0.15235,0.0001,15.91138]
[1777124269008,33.65,77597.66,0.0,0.15235,0.0001,15.91138]
[1777124276690,33.65,77594.15,0.0,0.15199,0.0001,15.88585]
[1777124282731,33.65,77591.01,0.0,0.15167,0.0001,15.86289]
[1777124286449,33.65,77589.97,0.0,0.15156,0.0001,15.85532]
[1777124286759,33.65,77589.41,0.0,0.1515,0.0001,15.85122]
[1777124287111,33.65,77589.41,0.0,0.1515,0.0001,15.85122]
[1777124287212,33.65,77589.2,0.0,0.15148,0.0001,15.84967]
[1777124287837,33.65,77589.2,0.0,0.15148,0.0001,15.84967]
[1777124288774,33.65,77589.2,0.0,0.15148,0.0001,15.84975]
[1777124289999,33.65,77589.2,0.0,0.15148,0.0001,15.84975]
[1777124290788,33.65,77588.98,0.0,0.15146,0.0001,15.84819]
[1777124291251,33.65,77588.98,0.0,0.15146,0.0001,15.84819]
[1777124291796,33.65,77588.71,0.0,0.15143,0.0001,15.84623]
[1777124297374,33.65,77588.5,0.0,0.15141,0.0001,15.84481]
[1777124302873,33.65,77590.55,0.0,0.15163,0.0001,15.85996]
[1777124309643,33.65,77588.83,0.0,0.15145,0.0001,15.84726]
[1777124317977,33.65,77587.22,0.0,0.15125,0.0001,15.83141]
[1777124324020,33.65,77585.91,0.0,0.15112,0.0001,15.82208]
[1777124329927,33.65,77585.68,0.0,0.15111,0.0001,15.82073]
[1777124332878,33.65,77585.34,0.0,0.15108,0.0001,15.81854]
[1777124334184,33.65,77585.34,0.0,0.15108,0.0001,15.81854]
[1777124334268,33.65,77585.34,0.0,0.15108,0.0001,15.81863]
[1777124340072,33.65,77584.9,0.0,0.15104,0.0001,15.81574]
[1777124345587,33.65,77589.76,0.0,0.15155,0.0001,15.85223]
[1777124351215,33.65,77598.8,0.0,0.15248,0.0001,15.9192]
[1777124356832,33.65,77600.88,0.0,0.1527,0.0001,15.93462]
[1777124356877,33.65,77600.88,0.0,0.1527,0.0001,15.93462]
[1777124356907,33.65,77600.88,0.0,0.1527,0.0001,15.93462]
[1777124362826,33.65,77607.97,0.0,0.15344,0.0001,15.98707]
[1777124368335,33.65,77609.27,0.0,0.15357,0.0001,15.99668]
[1777124373371,33.65,77610.08,0.0,0.15363,0.0001,15.99855]
[1777124378406,33.65,77611.69,0.0,0.1538,0.0001,16.01044]
[1777124382868,33.65,77611.69,0.0,0.1538,0.0001,16.01044]
[1777124382967,33.65,77611.71,0.0,0.1538,0.0001,16.0105]
[1777124391499,33.65,77612.47,0.0,0.15387,0.0001,16.01587]
[1777124396532,33.65,77613.46,0.0,0.15397,0.0001,16.02298]
[1777124402574,33.65,77613.36,0.0,0.15396,0.0001,16.02197]
[1777124403114,33.65,77613.36,0.0,0.15396,0.0001,16.02197]
[1777124408617,33.65,77613.92,0.0,0.15401,0.0001,16.02581]
[1777124413652,33.65,77614.36,0.0,0.15405,0.0001,16.02878]
[1777124418651,33.65,77614.51,0.0,0.15407,0.0001,16.02976]
[1777124422159,33.65,77615.19,0.0,0.15413,0.0001,16.03441]
[1777124427750,33.65,77615.05,0.0,0.15411,0.0001,16.03297]
[1777124428553,33.65,77615.05,0.0,0.15411,0.0001,16.03297]
[1777124429307,33.65,77615.4,0.0,0.15415,0.0001,16.03549]
[1777124434799,33.65,77616.15,0.0,0.15419,0.0001,16.03645]
[1777124439966,33.65,77615.49,0.0,0.15412,0.0001,16.03129]
[1777124442062,33.65,77615.78,0.0,0.15415,0.0001,16.03337]
[1777124448897,33.65,77615.65,0.0,0.15412,0.0001,16.03178]
[1777124453035,33.65,77615.76,0.0,0.15413,0.0001,16.03232]
[1777124453882,33.65,77615.76,0.0,0.15413,0.0001,16.03232]
[1777124454754,33.65,77615.85,0.0,0.15414,0.0001,16.03291]
[1777124456428,33.65,77616.28,0.0,0.15418,0.0001,16.03595]
[1777124459559,33.65,77623.09,0.0,0.15489,0.0001,16.0862]
[1777124459974,33.65,77624.43,0.0,0.15503,0.0001,16.0959]
[1777124460275,33.65,77624.43,0.0,0.15503,0.0001,16.0959]
[1777124466016,33.64,77625.14,0.0,0.15509,0.0001,16.10033]
[1777124471053,33.64,77622.94,0.0,0.15485,0.0001,16.08345]
[1777124475612,33.64,77622.4,0.0,0.15479,0.0001,16.07917]
[1777124481722,33.64,77619.51,0.0,0.15448,0.0001,16.05737]
[1777124487167,33.64,77619.31,0.0,0.15446,0.0001,16.05555]
[1777124492837,33.64,77618.83,0.0,0.15441,0.0001,16.05191]
[1777124498775,33.64,77618.19,0.0,0.1543,0.0001,16.04274]
[1777124504291,33.64,77617.7,0.0,0.15425,0.0001,16.03907]
[1777124506914,33.64,77617.7,0.0,0.15425,0.0001,16.03907]
[1777124507015,33.64,77617.63,0.0,0.15424,0.0001,16.03854]
[1777124517382,33.64,77617.45,0.0,0.15423,0.0001,16.03716]
[1777124522419,33.64,77616.73,0.0,0.15415,0.0001,16.03171]
[1777124523168,33.64,77616.73,0.0,0.15415,0.0001,16.03171]
[1777124523425,33.64,77616.52,0.0,0.15413,0.0001,16.03013]
[1777124528551,33.64,77616.8,0.0,0.15415,0.0001,16.03205]
[1777124534862,33.64,77616.68,0.0,0.15414,0.0001,16.03089]
[1777124540876,33.64,77616.65,0.0,0.15413,0.0001,16.03034]
[1777124546986,33.64,77616.65,0.0,0.15413,0.0001,16.03023]
[1777124552628,33.64,77616.43,0.0,0.15406,0.0001,16.02371]
[1777124559677,33.63,77616.18,0.0,0.15403,0.0001,16.02132]
[1777124568740,33.63,77616.2,0.0,0.15402,0.0001,16.02085]
[1777124576799,33.63,77616.23,0.0,0.15402,0.0001,16.02052]
[1777124581833,33.63,77616.28,0.0,0.15402,0.0001,16.02053]
[1777124586869,33.63,77616.4,0.0,0.15402,0.0001,16.02105]
[1777124592911,33.63,77616.73,0.0,0.15405,0.0001,16.02302]
[1777124597945,33.63,77616.62,0.0,0.15403,0.0001,16.02182]
[1777124602981,33.63,77616.61,0.0,0.15403,0.0001,16.02136]
[1777124610031,33.63,77620.97,0.0,0.15447,0.0001,16.0528]
[1777124615066,33.63,77620.15,0.0,0.15435,0.0001,16.042]
[1777124620102,33.63,77619.8,0.0,0.1543,0.0001,16.03888]
[1777124625136,33.62,77618.69,0.0,0.15418,0.0001,16.03019]
[1777124630173,33.62,77618.19,0.0,0.15412,0.0001,16.02604]
[1777124632389,33.62,77618.19,0.0,0.15412,0.0001,16.02604]
[1777124633265,33.62,77618.31,0.0,0.15413,0.0001,16.02676]
[1777124633285,33.62,77618.21,0.0,0.15412,0.0001,16.02593]
[1777124638552,33.62,77618.21,0.0,0.15412,0.0001,16.02584]
[1777124640815,33.62,77617.83,0.0,0.15407,0.0001,16.02251]
[1777124641210,33.62,77617.51,0.0,0.15404,0.0001,16.02006]
[1777124641368,33.62,77617.51,0.0,0.15404,0.0001,16.02006]
[1777124641728,33.62,77617.51,0.0,0.15404,0.0001,16.02006]
[1777124641791,33.62,77639.24,0.0,0.15632,0.00011,16.18093]
[1777124643851,33.62,77647.87,0.0,0.15723,0.00011,16.24494]
[1777124647559,33.62,77649.55,0.0,0.1574,0.00011,16.25701]
[1777124652608,33.62,77650.36,0.0,0.15748,0.00011,16.26246]
[1777124659782,33.62,77651.06,0.0,0.15756,0.00011,16.26794]
[1777124661930,33.62,77651.8,0.0,0.15764,0.00011,16.27356]
[1777124663772,33.62,77652.2,0.0,0.15769,0.00011,16.2766]
[1777124663983,33.62,77652.2,0.0,0.15769,0.00011,16.2766]
[1777124664592,33.62,77652.2,0.0,0.15769,0.00011,16.27667]
[1777124669973,33.62,77654.5,0.0,0.15792,0.00011,16.29332]
[1777124675486,33.62,77654.58,0.0,0.1579,0.00011,16.28933]
[1777124677797,33.62,77654.58,0.0,0.1579,0.00011,16.28933]
[1777124677869,33.62,77654.58,0.0,0.1579,0.00011,16.28933]
[1777124677874,33.62,77654.58,0.0,0.1579,0.00011,16.28933]
[1777124677881,33.62,77655.22,0.0,0.15796,0.00011,16.29382]
[1777124684114,33.62,77656.84,0.0,0.15813,0.00011,16.30542]
[1777124684209,33.62,77656.29,0.0,0.15807,0.00011,16.30116]
[1777124690234,33.62,77656.74,0.0,0.15811,0.00011,16.30415]
[1777124691164,33.62,77660.12,0.0,0.15846,0.00011,16.32894]
[1777124696326,33.62,77662.59,0.0,0.15872,0.00011,16.34682]
[1777124696632,33.62,77662.88,0.0,0.15875,0.00011,16.34885]
[1777124699687,33.61,77662.58,0.0,0.15871,0.00011,16.3464]
[1777124700201,33.61,77662.77,0.0,0.15873,0.00011,16.3476]
[1777124705697,33.61,77662.8,0.0,0.15873,0.00011,16.34733]
[1777124710738,33.61,77664.23,0.0,0.15887,0.00011,16.35751]
[1777124716183,33.61,77667.92,0.0,0.15925,0.00011,16.38376]
[1777124721192,33.61,77668.24,0.0,0.15928,0.00011,16.38593]
[1777124724816,33.61,77667.45,0.0,0.15919,0.00011,16.37982]
[1777124724825,33.61,77667.45,0.0,0.15919,0.00011,16.37982]
[1777124724917,33.61,77666.61,0.0,0.1591,0.00011,16.37355]
[1777124730374,33.61,77666.05,0.0,0.15904,0.00011,16.36913]
[1777124734218,33.61,77667.06,0.0,0.15911,0.00011,16.37227]
[1777124735026,33.61,77669.38,0.0,0.15936,0.00011,16.38939]
[1777124735076,33.61,77669.38,0.0,0.15936,0.00011,16.38939]
[1777124737135,33.61,77669.74,0.0,0.1594,0.00011,16.39191]
[1777124739989,33.61,77669.26,0.0,0.15934,0.00011,16.38793]
[1777124740730,33.61,77668.59,0.0,0.15927,0.00011,16.38279]
[1777124743601,33.61,77669.24,0.0,0.15933,0.00011,16.3871]
[1777124744340,33.61,77669.4,0.0,0.15934,0.00011,16.38812]
[1777124745264,33.61,77669.4,0.0,0.15934,0.00011,16.38812]
[1777124747307,33.6,77669.12,0.0,0.1593,0.00011,16.38553]
[1777124752012,33.6,77669.91,0.0,0.15938,0.00011,16.39068]
[1777124753414,33.6,77670.07,0.0,0.15939,0.00011,16.39151]
[1777124753579,33.6,77670.07,0.0,0.15939,0.00011,16.39151]
[1777124754606,33.6,77678.32,0.0,0.16027,0.00011,16.45241]
[1777124760080,33.6,77678.08,0.0,0.16022,0.00011,16.44918]
[1777124767128,33.6,77677.46,0.0,0.16013,0.00011,16.44299]
[1777124769933,33.59,77677.9,0.0,0.16017,0.00011,16.44579]
[1777124771926,33.59,77677.77,0.0,0.16016,0.00011,16.44459]
[1777124775006,33.59,77677.77,0.0,0.16015,0.00011,16.44391]
[1777124775592,33.59,77677.83,0.0,0.16015,0.00011,16.4439]
[1777124780762,33.59,77678.04,0.0,0.16015,0.00011,16.4443]
[1777124787270,33.59,77678.04,0.0,0.16013,0.00011,16.4427]
[1777124792716,33.59,77677.99,0.0,0.16011,0.00011,16.44164]
[1777124798346,33.58,77677.2,0.0,0.15997,0.00011,16.42984]
[1777124804710,33.58,77676.99,0.0,0.15993,0.00011,16.42744]
[1777124810976,33.58,77677.21,0.0,0.15993,0.00011,16.4272]
[1777124816473,33.57,77677.21,0.0,0.15991,0.00011,16.42616]
[1777124821508,33.57,77679.59,0.0,0.16015,0.00011,16.44272]
[1777124826542,33.57,77679.47,0.0,0.16012,0.00011,16.44059]
[1777124831850,33.57,77679.27,0.0,0.16008,0.00011,16.43789]
[1777124841184,33.56,77679.19,0.0,0.16004,0.00011,16.4349]
[1777124846685,33.56,77679.06,0.0,0.16001,0.00011,16.43276]
[1777124851719,33.56,77678.95,0.0,0.15995,0.00011,16.42661]
[1777124859775,33.55,77679.04,0.0,0.15993,0.00011,16.42547]
[1777124867317,33.55,77678.73,0.0,0.15988,0.00011,16.42228]
[1777124872542,33.55,77678.89,0.0,0.15987,0.00011,16.42173]
[1777124877900,33.55,77678.96,0.0,0.15986,0.00011,16.42095]
[1777124882936,33.54,77678.94,0.0,0.15984,0.00011,16.41972]
[1777124888120,33.54,77678.9,0.0,0.15983,0.00011,16.41858]
[1777124896026,33.54,77679.49,0.0,0.15986,0.00011,16.42084]
[1777124901605,33.54,77678.63,0.0,0.15975,0.00011,16.41341]
[1777124910123,33.53,77678.63,0.0,0.15972,0.00011,16.41161]
[1777124920192,33.53,77678.64,0.0,0.15966,0.00011,16.40554]
[1777124925231,33.53,77678.66,0.0,0.15965,0.00011,16.40474]
[1777124930265,33.52,77679.89,0.0,0.15977,0.00011,16.41292]
[1777124935300,33.52,77681.01,0.0,0.15988,0.00011,16.42023]
[1777124940336,33.52,77682.17,0.0,0.15998,0.00011,16.4278]
[1777124945371,33.52,77687.62,0.0,0.16056,0.00011,16.46725]
[1777124950406,33.52,77688.42,0.0,0.16063,0.00011,16.47258]
[1777124950704,33.52,77688.42,0.0,0.16063,0.00011,16.47258]
[1777124950854,33.52,77688.42,0.0,0.16063,0.00011,16.47258]
[1777124951805,33.52,77691.5,0.0,0.16096,0.00011,16.49535]
[1777124951817,33.52,77691.5,0.0,0.16096,0.00011,16.49535]
[1777124951992,33.52,77691.5,0.0,0.16096,0.00011,16.49535]
[1777124952037,33.52,77691.5,0.0,0.16096,0.00011,16.49535]
[1777124952419,33.52,77692.34,0.0,0.16105,0.00011,16.50144]
[1777124952758,33.52,77692.34,0.0,0.16105,0.00011,16.50144]
[1777124955098,33.52,77693.16,0.0,0.16114,0.00011,16.50721]
[1777124956805,33.52,77693.01,0.0,0.16112,0.00011,16.50594]
[1777124962490,33.51,77696.64,0.0,0.16149,0.00011,16.53174]
[1777124967316,33.51,77696.76,0.0,0.1615,0.00011,16.53245]
[1777124969001,33.51,77697.11,0.0,0.16153,0.00011,16.53418]
[1777124974573,33.51,77694.75,0.0,0.16123,0.00011,16.51163]
[1777124979661,33.51,77694.41,0.0,0.16118,0.00011,16.5086]
[1777124984713,33.51,77692.0,0.0,0.16091,0.00011,16.4901]
[1777124986964,33.51,77691.6,0.0,0.16087,0.00011,16.48692]
[1777124987036,33.51,77691.6,0.0,0.16087,0.00011,16.48692]
[1777124987060,33.51,77691.6,0.0,0.16087,0.00011,16.48692]
[1777124987075,33.51,77691.6,0.0,0.16087,0.00011,16.48692]
[1777124987409,33.51,77691.6,0.0,0.16087,0.00011,16.48692]
[1777124987476,33.51,77690.26,0.0,0.16072,0.00011,16.47676]
[1777124987909,33.51,77690.26,0.0,0.16072,0.00011,16.47676]
[1777124988150,33.51,77650.85,0.0,0.1565,0.00011,16.18387]
[1777124988732,33.51,77650.85,0.0,0.1565,0.00011,16.18387]
[1777124989159,33.51,77650.85,0.0,0.1565,0.00011,16.18387]
[1777124989242,33.51,77649.03,0.0,0.15631,0.00011,16.17016]
[1777124990047,33.51,77649.03,0.0,0.15631,0.00011,16.17016]
[1777124990136,33.51,77651.89,0.0,0.15661,0.00011,16.19139]
[1777124991060,33.51,77651.89,0.0,0.15661,0.00011,16.19139]
[1777124992080,33.51,77652.36,0.0,0.15666,0.00011,16.19485]
[1777124995466,33.51,77652.11,0.0,0.15663,0.00011,16.19287]
[1777124995521,33.51,77651.9,0.0,0.15661,0.00011,16.19117]
[1777125000759,33.51,77652.03,0.0,0.15663,0.00011,16.19231]
[1777125005794,33.51,77652.12,0.0,0.15664,0.00011,16.19353]
[1777125012120,33.51,77651.97,0.0,0.15663,0.00011,16.19282]
[1777125017879,33.51,77651.68,0.0,0.15661,0.00011,16.19133]
[1777125023261,33.51,77651.25,0.0,0.15657,0.00011,16.18844]
[1777125032531,33.51,77651.33,0.0,0.15656,0.00011,16.18544]
[1777125040633,33.51,77652.73,0.0,0.15671,0.00011,16.19604]
[1777125047085,33.51,77652.38,0.0,0.15668,0.00011,16.19385]
[1777125052120,33.51,77654.96,0.0,0.15695,0.00011,16.21314]
[1777125057227,33.51,77654.72,0.0,0.15693,0.00011,16.21137]
[1777125063210,33.51,77656.65,0.0,0.15713,0.00011,16.22568]
[1777125068238,33.51,77656.46,0.0,0.15711,0.00011,16.22414]
[1777125074277,33.51,77653.75,0.0,0.15682,0.00011,16.20399]
[1777125075876,33.51,77653.75,0.0,0.15682,0.00011,16.20399]
[1777125076671,33.51,77653.6,0.0,0.15681,0.00011,16.20289]
[1777125076695,33.51,77653.6,0.0,0.15681,0.00011,16.20289]
[1777125076725,33.51,77653.6,0.0,0.15681,0.00011,16.20289]
[1777125080871,33.51,77653.42,0.0,0.15679,0.00011,16.20159]
[1777125080981,33.51,77653.42,0.0,0.15679,0.00011,16.20159]
[1777125087368,33.51,77646.47,0.0,0.15604,0.00011,16.14932]
[1777125092403,33.51,77646.91,0.0,0.15605,0.00011,16.1479]
[1777125098349,33.51,77646.49,0.0,0.156,0.00011,16.1445]
[1777125103479,33.51,77647.52,0.0,0.1561,0.00011,16.15177]
[1777125108514,33.51,77647.03,0.0,0.15606,0.00011,16.14865]
[1777125113556,33.51,77646.2,0.0,0.15598,0.00011,16.14301]
[1777125119598,33.51,77646.07,0.0,0.15597,0.00011,16.14266]
[1777125127653,33.51,77645.28,0.0,0.1559,0.00011,16.13762]
[1777125132689,33.51,77644.79,0.0,0.15586,0.00011,16.1345]
[1777125139737,33.52,77644.79,0.0,0.15587,0.00011,16.13522]
[1777125144773,33.52,77644.64,0.0,0.15586,0.00011,16.13462]
[1777125151480,33.52,77644.42,0.0,0.15584,0.00011,16.13329]
[1777125156859,33.52,77643.75,0.0,0.15573,0.00011,16.12369]
[1777125163449,33.51,77643.71,0.0,0.15571,0.00011,16.12218]
[1777125168944,33.51,77644.43,0.0,0.15577,0.00011,16.12657]
[1777125174988,33.51,77644.81,0.0,0.1558,0.00011,16.12829]
[1777125179540,33.51,77644.59,0.0,0.15577,0.00011,16.12612]
[1777125179641,33.51,77645.06,0.0,0.15581,0.00011,16.12927]
[1777125181028,33.51,77645.06,0.0,0.15581,0.00011,16.12927]
[1777125181690,33.51,77645.31,0.0,0.15583,0.00011,16.13079]
[1777125188863,33.51,77645.36,0.0,0.15583,0.00011,16.13073]
[1777125193885,33.5,77645.57,0.0,0.15583,0.00011,16.1309]
[1777125200979,33.5,77646.02,0.0,0.15587,0.00011,16.13366]
[1777125207213,33.5,77646.01,0.0,0.15584,0.00011,16.13167]
[1777125214465,33.5,77646.39,0.0,0.15588,0.00011,16.13412]
[1777125219262,33.5,77646.54,0.0,0.15585,0.00011,16.12999]
[1777125219306,33.5,77646.54,0.0,0.15585,0.00011,16.12999]
[1777125219688,33.5,77646.54,0.0,0.15585,0.00011,16.12999]
[1777125219765,33.5,77674.01,0.0,0.15876,0.00011,16.33363]
[1777125220509,33.5,77674.01,0.0,0.15876,0.00011,16.33363]
[1777125220578,33.5,77674.01,0.0,0.15876,0.00011,16.33363]
[1777125220610,33.49,77687.09,0.0,0.16017,0.00011,16.43071]
[1777125221202,33.49,77687.09,0.0,0.16017,0.00011,16.43071]
[1777125221249,33.49,77687.09,0.0,0.16017,0.00011,16.43071]
[1777125221705,33.49,77685.19,0.0,0.15996,0.00011,16.4163]
[1777125223936,33.49,77682.41,0.0,0.15965,0.00011,16.39534]
[1777125224334,33.49,77680.68,0.0,0.15946,0.00011,16.3822]
[1777125225151,33.49,77680.68,0.0,0.15946,0.00011,16.3822]
[1777125225241,33.49,77679.69,0.0,0.15935,0.00011,16.37458]
[1777125229079,33.49,77677.38,0.0,0.15909,0.00011,16.35638]
[1777125229374,33.49,77676.46,0.0,0.15899,0.00011,16.34929]
[1777125235415,33.49,77677.72,0.0,0.1591,0.00011,16.35718]
[1777125240450,33.48,77678.56,0.0,0.15917,0.00011,16.36219]
[1777125245486,33.48,77680.33,0.0,0.15934,0.00011,16.37399]
[1777125250520,33.48,77678.88,0.0,0.15917,0.00011,16.36185]
[1777125255555,33.48,77677.77,0.0,0.15903,0.00011,16.35227]
[1777125260591,33.47,77676.32,0.0,0.15886,0.00011,16.34025]
[1777125266633,33.47,77675.19,0.0,0.15871,0.00011,16.33045]
[1777125271667,33.47,77674.06,0.0,0.15854,0.00011,16.31677]
[1777125276703,33.47,77672.42,0.0,0.15835,0.00011,16.30349]
[1777125281737,33.46,77670.68,0.0,0.15815,0.00011,16.2895]
[1777125286772,33.46,77670.45,0.0,0.15811,0.00011,16.28675]
[1777125289799,33.46,77670.58,0.0,0.15812,0.00011,16.28731]
[1777125290802,33.46,77670.53,0.0,0.15811,0.00011,16.28653]
[1777125295838,33.46,77672.01,0.0,0.15827,0.00011,16.29751]
[1777125300874,33.46,77674.29,0.0,0.15851,0.00011,16.31468]
[1777125306239,33.46,77675.1,0.0,0.1586,0.00011,16.32078]
[1777125311950,33.46,77675.52,0.0,0.15865,0.00011,16.32401]
[1777125316984,33.46,77676.97,0.0,0.1588,0.00011,16.33484]
[1777125322074,33.46,77677.53,0.0,0.15886,0.00011,16.33904]
[1777125328045,33.46,77678.56,0.0,0.15897,0.00011,16.34671]
[1777125334641,33.46,77679.57,0.0,0.15905,0.00011,16.35002]
[1777125340241,33.46,77679.66,0.0,0.15906,0.00011,16.35054]
[1777125346188,33.46,77679.72,0.0,0.15906,0.00011,16.35079]
[1777125351223,33.46,77681.07,0.0,0.1592,0.00011,16.36062]
[1777125356258,33.46,77682.1,0.0,0.15931,0.00011,16.3681]
[1777125361638,33.46,77682.21,0.0,0.15932,0.00011,16.36873]
[1777125361734,33.46,77682.65,0.0,0.15936,0.00011,16.37178]
[1777125368153,33.46,77681.24,0.0,0.1592,0.00011,16.36016]
[1777125373377,33.45,77678.88,0.0,0.15891,0.00011,16.34048]
[1777125379419,33.45,77677.9,0.0,0.15878,0.00011,16.33139]
[1777125385460,33.45,77675.6,0.0,0.15851,0.00011,16.31252]
[1777125390497,33.44,77675.45,0.0,0.15847,0.00011,16.30999]
[1777125395536,33.44,77677.31,0.0,0.15862,0.00011,16.31822]
[1777125400565,33.44,77677.42,0.0,0.1586,0.00011,16.31725]
[1777125405600,33.43,77676.77,0.0,0.15851,0.00011,16.3109]
[1777125406466,33.43,77676.77,0.0,0.15851,0.00011,16.3109]
[1777125406522,33.43,77676.77,0.0,0.15851,0.00011,16.3109]
[1777125406827,33.43,77682.53,0.0,0.15912,0.00011,16.35351]
[1777125407023,33.43,77682.53,0.0,0.15912,0.00011,16.35351]
[1777125407898,33.43,77682.53,0.0,0.15912,0.00011,16.35351]
[1777125407991,33.43,77688.14,0.0,0.15973,0.00011,16.39518]
[1777125409940,33.43,77688.14,0.0,0.15972,0.00011,16.39502]
[1777125409949,33.43,77688.14,0.0,0.15972,0.00011,16.39502]
[1777125410636,33.43,77693.69,0.0,0.16032,0.00011,16.43595]
[1777125415983,33.43,77695.19,0.0,0.16046,0.00011,16.44619]
[1777125416064,33.43,77694.96,0.0,0.16043,0.00011,16.44408]
[1777125421713,33.42,77694.96,0.0,0.1604,0.00011,16.44157]
[1777125424113,33.42,77696.83,0.0,0.16059,0.00011,16.45469]
[1777125424733,33.42,77695.31,0.0,0.16042,0.00011,16.44297]
[1777125429769,33.42,77695.05,0.0,0.16036,0.00011,16.43918]
[1777125434805,33.41,77695.27,0.0,0.16036,0.00011,16.43912]
[1777125439974,33.41,77695.55,0.0,0.16038,0.00011,16.44026]
[1777125441570,33.41,77695.65,0.0,0.16038,0.00011,16.4404]
[1777125442384,33.41,77695.65,0.0,0.16037,0.00011,16.43981]
[1777125449908,33.41,77696.0,0.0,0.16037,0.00011,16.44026]
[1777125455483,33.4,77696.25,0.0,0.16035,0.00011,16.43671]
[1777125460985,33.4,77696.82,0.0,0.16039,0.00011,16.4396]
[1777125466022,33.4,77696.52,0.0,0.16034,0.00011,16.43631]
[1777125473052,33.4,77695.74,0.0,0.16025,0.00011,16.42969]
[1777125479114,33.39,77694.32,0.0,0.16007,0.00011,16.41756]
[1777125484148,33.39,77694.4,0.0,0.16008,0.00011,16.41802]
[1777125490190,33.39,77693.84,0.0,0.16002,0.00011,16.41374]
[1777125495764,33.39,77693.16,0.0,0.15994,0.00011,16.40858]
[1777125501267,33.39,77694.54,0.0,0.16009,0.00011,16.41871]
[1777125506302,33.39,77695.71,0.0,0.16021,0.00011,16.4273]
[1777125511337,33.39,77696.64,0.0,0.16028,0.00011,16.42994]
[1777125516374,33.39,77695.63,0.0,0.16017,0.00011,16.42234]
[1777125521633,33.39,77696.38,0.0,0.16025,0.00011,16.42791]
[1777125528457,33.39,77697.66,0.0,0.16039,0.00011,16.43734]
[1777125533491,33.39,77697.77,0.0,0.1604,0.00011,16.43808]
[1777125538527,33.39,77690.88,0.0,0.15965,0.00011,16.38644]
[1777125544568,33.39,77689.43,0.0,0.15948,0.00011,16.37506]
[1777125549605,33.39,77688.52,0.0,0.15938,0.00011,16.36795]
[1777125554639,33.39,77687.56,0.0,0.15928,0.00011,16.36078]
[1777125561689,33.39,77687.02,0.0,0.15922,0.00011,16.35661]
[1777125567731,33.39,77686.94,0.0,0.15921,0.00011,16.35578]
[1777125575788,33.39,77687.73,0.0,0.15925,0.00011,16.35711]
[1777125583947,33.39,77688.19,0.0,0.1593,0.00011,16.36039]
[1777125584405,33.39,77688.34,0.0,0.15931,0.00011,16.36122]
[1777125584419,33.39,77688.34,0.0,0.15931,0.00011,16.36122]
[1777125584449,33.39,77688.34,0.0,0.15931,0.00011,16.36122]
[1777125585938,33.39,77688.34,0.0,0.15931,0.00011,16.36115]
[1777125586433,33.39,77688.5,0.0,0.15933,0.00011,16.36229]
[1777125588756,33.39,77688.5,0.0,0.15933,0.00011,16.36223]
[1777125589185,33.39,77688.5,0.0,0.15933,0.00011,16.36223]
[1777125590102,33.39,77688.57,0.0,0.15933,0.00011,16.36263]
[1777125590501,33.39,77688.57,0.0,0.15933,0.00011,16.36263]
[1777125590911,33.39,77688.57,0.0,0.15933,0.00011,16.36263]
[1777125592531,33.39,77688.92,0.0,0.15937,0.00011,16.36505]
[1777125592746,33.39,77688.92,0.0,0.15937,0.00011,16.36505]
[1777125594559,33.39,77687.9,0.0,0.15926,0.00011,16.35734]
[1777125600403,33.39,77688.34,0.0,0.1593,0.00011,16.3604]
[1777125604905,33.38,77687.62,0.0,0.15922,0.00011,16.3547]
[1777125605545,33.38,77689.67,0.0,0.15944,0.00011,16.36992]
[1777125611466,33.38,77690.78,0.0,0.15955,0.00011,16.37787]
[1777125611634,33.38,77690.78,0.0,0.15955,0.00011,16.37787]
[1777125614260,33.38,77696.82,0.0,0.1602,0.00011,16.42239]
[1777125620137,33.38,77696.86,0.0,0.1602,0.00011,16.42235]
[1777125620207,33.38,77696.67,0.0,0.16018,0.00011,16.42088]
[1777125620981,33.38,77696.67,0.0,0.16018,0.00011,16.42088]
[1777125621106,33.38,77696.67,0.0,0.16018,0.00011,16.42088]
[1777125622904,33.38,77699.23,0.0,0.16045,0.00011,16.43994]
[1777125623025,33.38,77699.23,0.0,0.16045,0.00011,16.43994]
[1777125623232,33.38,77699.57,0.0,0.16049,0.00011,16.44244]
[1777125625067,33.38,77699.33,0.0,0.16046,0.00011,16.44061]
[1777125625245,33.38,77699.72,0.0,0.1605,0.00011,16.44348]
[1777125628864,33.38,77699.7,0.0,0.1605,0.00011,16.44325]
[1777125629108,33.38,77699.7,0.0,0.1605,0.00011,16.44325]
[1777125629209,33.38,77697.21,0.0,0.16023,0.00011,16.42445]
[1777125630188,33.38,77697.21,0.0,0.16023,0.00011,16.42445]
[1777125635316,33.38,77697.39,0.0,0.16021,0.00011,16.42102]
[1777125639272,33.38,77695.88,0.0,0.16004,0.00011,16.40951]
[1777125639280,33.38,77695.88,0.0,0.16004,0.00011,16.40951]
[1777125639935,33.38,77695.88,0.0,0.16004,0.00011,16.40951]
[1777125640035,33.38,77694.62,0.0,0.1599,0.00011,16.40002]
[1777125641302,33.38,77694.62,0.0,0.1599,0.00011,16.40002]
[1777125641357,33.38,77693.85,0.0,0.15982,0.00011,16.39425]
[1777125647081,33.38,77693.53,0.0,0.15978,0.00011,16.39175]
[1777125647398,33.38,77693.67,0.0,0.1598,0.00011,16.39275]
[1777125647405,33.38,77693.67,0.0,0.1598,0.00011,16.39275]
[1777125648156,33.38,77693.67,0.0,0.1598,0.00011,16.39278]
[1777125653188,33.38,77693.67,0.0,0.1598,0.00011,16.3928]
[1777125658279,33.38,77694.51,0.0,0.15989,0.00011,16.39907]
[1777125664306,33.38,77693.38,0.0,0.15977,0.00011,16.39077]
[1777125670566,33.38,77694.25,0.0,0.15987,0.00011,16.39778]
[1777125675601,33.38,77694.88,0.0,0.15994,0.00011,16.40279]
[1777125681642,33.38,77694.89,0.0,0.15995,0.00011,16.40324]
[1777125686672,33.38,77693.84,0.0,0.15984,0.00011,16.39569]
[1777125692719,33.38,77696.52,0.0,0.16011,0.00011,16.41209]
[1777125695408,33.38,77695.04,0.0,0.15995,0.00011,16.40119]
[1777125696197,33.38,77695.04,0.0,0.15995,0.00011,16.40119]
[1777125701782,33.39,77694.59,0.0,0.15991,0.00011,16.39841]
[1777125707033,33.39,77693.36,0.0,0.15978,0.00011,16.38958]
[1777125708407,33.39,77693.69,0.0,0.15982,0.00011,16.39222]
[1777125713884,33.39,77692.76,0.0,0.15973,0.00011,16.38574]
[1777125714771,33.39,77692.76,0.0,0.15973,0.00011,16.38574]
[1777125716516,33.39,77691.92,0.0,0.15964,0.00011,16.37966]
[1777125722947,33.39,77687.94,0.0,0.15921,0.00011,16.3502]
[1777125727982,33.39,77687.94,0.0,0.15921,0.00011,16.35026]
[1777125733253,33.39,77685.31,0.0,0.15893,0.00011,16.33071]
[1777125741073,33.39,77683.73,0.0,0.15877,0.00011,16.31946]
[1777125746107,33.39,77683.47,0.0,0.15875,0.00011,16.31788]
[1777125752150,33.39,77684.64,0.0,0.15885,0.00011,16.32285]
[1777125758191,33.39,77685.51,0.0,0.15895,0.00011,16.32976]
[1777125763227,33.39,77685.92,0.0,0.159,0.00011,16.33318]
[1777125765976,33.39,77685.91,0.0,0.159,0.00011,16.33325]
[1777125767272,33.39,77685.79,0.0,0.15899,0.00011,16.33243]
[1777125767275,33.39,77699.13,0.0,0.16043,0.00011,16.43202]
[1777125768721,33.39,77699.13,0.0,0.16043,0.00011,16.43207]
[1777125769306,33.39,77699.13,0.0,0.16043,0.00011,16.43207]
[1777125775961,33.39,77693.69,0.0,0.15984,0.00011,16.39182]
[1777125776266,33.39,77693.69,0.0,0.15984,0.00011,16.39182]
[1777125776387,33.39,77710.48,0.0,0.16167,0.00011,16.5173]
[1777125776502,33.39,77710.48,0.0,0.16167,0.00011,16.5173]
[1777125776683,33.39,77710.48,0.0,0.16167,0.00011,16.5173]
[1777125777115,33.39,77710.48,0.0,0.16167,0.00011,16.5173]
[1777125777458,33.39,77710.48,0.0,0.16167,0.00011,16.51728]
[1777125777788,33.39,77710.48,0.0,0.16167,0.00011,16.51728]
[1777125778256,33.39,77710.48,0.0,0.16167,0.00011,16.51728]
[1777125778339,33.39,77728.36,0.0,0.16362,0.00011,16.65063]
[1777125778875,33.39,77728.36,0.0,0.16362,0.00011,16.65063]
[1777125778892,33.39,77728.36,0.0,0.16362,0.00011,16.65063]
[1777125778971,33.39,77728.36,0.0,0.16362,0.00011,16.65063]
[1777125779000,33.39,77728.36,0.0,0.16362,0.00011,16.65063]
[1777125779346,33.39,77743.64,0.0,0.1653,0.00011,16.76453]
[1777125779431,33.39,77743.64,0.0,0.1653,0.00011,16.76453]
[1777125779458,33.39,77743.64,0.0,0.1653,0.00011,16.76453]
[1777125779823,33.39,77743.64,0.0,0.1653,0.00011,16.76453]
[1777125780352,33.39,77742.03,0.0,0.16512,0.00011,16.75236]
[1777125780518,33.39,77742.03,0.0,0.16512,0.00011,16.75236]
[1777125780525,33.39,77742.03,0.0,0.16512,0.00011,16.75236]
[1777125780883,33.39,77742.03,0.0,0.16512,0.00011,16.75236]
[1777125781361,33.39,77739.05,0.0,0.16479,0.00011,16.72998]
[1777125781507,33.39,77739.05,0.0,0.16479,0.00011,16.72998]
[1777125783759,33.39,77728.62,0.0,0.16364,0.00011,16.65203]
[1777125786395,33.39,77719.08,0.0,0.1626,0.00011,16.5809]
[1777125789616,33.39,77718.86,0.0,0.16258,0.00011,16.57951]
[1777125789706,33.39,77719.21,0.0,0.16262,0.00011,16.58212]
[1777125794212,33.39,77719.21,0.0,0.16262,0.00011,16.58241]
[1777125794308,33.39,77719.21,0.0,0.16262,0.00011,16.58241]
[1777125794329,33.39,77719.21,0.0,0.16262,0.00011,16.58241]
[1777125794363,33.39,77715.65,0.0,0.16223,0.00011,16.55606]
[1777125795692,33.39,77715.65,0.0,0.16223,0.00011,16.55606]
[1777125795782,33.39,77710.01,0.0,0.16162,0.00011,16.51392]
[1777125801500,33.39,77706.79,0.0,0.16126,0.00011,16.48963]
[1777125803798,33.39,77706.81,0.0,0.16127,0.00011,16.48974]
[1777125803844,33.39,77706.94,0.0,0.16128,0.00011,16.49067]
[1777125813585,33.39,77707.71,0.0,0.16133,0.00011,16.49178]
[1777125818621,33.39,77706.81,0.0,0.16122,0.00011,16.48488]
[1777125823656,33.39,77707.73,0.0,0.16132,0.00011,16.49154]
[1777125828690,33.39,77707.55,0.0,0.1613,0.00011,16.48997]
[1777125834733,33.39,77706.39,0.0,0.16117,0.00011,16.48108]
[1777125838193,33.39,77705.77,0.0,0.1611,0.00011,16.47638]
[1777125838194,33.39,77705.64,0.0,0.16109,0.00011,16.47535]
[1777125840972,33.39,77705.51,0.0,0.16107,0.00011,16.47434]
[1777125841009,33.39,77705.51,0.0,0.16107,0.00011,16.47434]
[1777125841042,33.39,77705.51,0.0,0.16107,0.00011,16.47434]
[1777125841082,33.39,77705.51,0.0,0.16107,0.00011,16.47434]
[1777125842352,33.39,77702.82,0.0,0.16078,0.00011,16.45423]
[1777125848266,33.39,77695.28,0.0,0.15997,0.00011,16.39833]
[1777125854873,33.39,77695.43,0.0,0.15999,0.00011,16.39981]
[1777125859909,33.39,77695.71,0.0,0.16002,0.00011,16.4022]
[1777125864945,33.39,77697.46,0.0,0.16022,0.00011,16.41552]
[1777125866891,33.39,77697.46,0.0,0.16022,0.00011,16.41557]
[1777125867851,33.39,77697.74,0.0,0.16025,0.00011,16.41772]
[1777125868835,33.39,77697.74,0.0,0.16025,0.00011,16.41782]
[1777125869676,33.39,77697.74,0.0,0.16025,0.00011,16.41782]
[1777125872785,33.39,77697.74,0.0,0.16022,0.00011,16.41381]
[1777125872844,33.39,77697.74,0.0,0.16022,0.00011,16.41381]
[1777125873084,33.39,77678.03,0.0,0.1581,0.00011,16.2669]
[1777125873593,33.39,77678.03,0.0,0.1581,0.00011,16.2669]
[1777125873712,33.39,77678.03,0.0,0.1581,0.00011,16.2669]
[1777125874217,33.39,77678.03,0.0,0.1581,0.00011,16.2669]
[1777125874296,33.39,77666.36,0.0,0.15685,0.00011,16.18012]
[1777125874877,33.39,77666.36,0.0,0.15685,0.00011,16.18012]
[1777125874896,33.39,77666.36,0.0,0.15685,0.00011,16.18012]
[1777125876653,33.4,77664.43,0.0,0.15665,0.00011,16.166]
[1777125877032,33.4,77664.37,0.0,0.15665,0.00011,16.16583]
[1777125879991,33.4,77662.84,0.0,0.15649,0.00011,16.15498]
[1777125880677,33.4,77661.56,0.0,0.15637,0.00011,16.14599]
[1777125882560,33.4,77661.31,0.0,0.15635,0.00011,16.14468]
[1777125882943,33.4,77661.31,0.0,0.15635,0.00011,16.14468]
[1777125883072,33.4,77660.26,0.0,0.15623,0.00011,16.13685]
[1777125885095,33.4,77659.71,0.0,0.15618,0.00011,16.13303]
[1777125885132,33.4,77659.71,0.0,0.15618,0.00011,16.13303]
[1777125885158,33.4,77659.71,0.0,0.15618,0.00011,16.13303]
[1777125885903,33.4,77658.73,0.0,0.15608,0.00011,16.12627]
[1777125886361,33.4,77658.73,0.0,0.15608,0.00011,16.12627]
[1777125886373,33.4,77658.73,0.0,0.15608,0.00011,16.12627]
[1777125886430,33.4,77652.64,0.0,0.15544,0.00011,16.08102]
[1777125887065,33.4,77652.64,0.0,0.15544,0.00011,16.08102]
[1777125889049,33.4,77647.41,0.0,0.15488,0.00011,16.04205]
[1777125889116,33.4,77643.11,0.0,0.15443,0.00011,16.01007]
[1777125894149,33.4,77641.89,0.0,0.15431,0.00011,16.00133]
[1777125899183,33.4,77640.59,0.0,0.15418,0.00011,15.99207]
[1777125900591,33.4,77640.59,0.0,0.15418,0.00011,15.99207]
[1777125901456,33.4,77635.09,0.0,0.1536,0.00011,15.9513]
[1777125907246,33.4,77636.06,0.0,0.15371,0.00011,15.95928]
[1777125912279,33.41,77641.96,0.0,0.15434,0.00011,16.00393]
[1777125917313,33.41,77642.65,0.0,0.15442,0.00011,16.0096]
[1777125922348,33.41,77643.44,0.0,0.15452,0.00011,16.01604]
[1777125927529,33.41,77643.69,0.0,0.15455,0.00011,16.01836]
[1777125928393,33.41,77644.09,0.0,0.15459,0.00011,16.02157]
[1777125933425,33.41,77642.96,0.0,0.15445,0.00011,16.00963]
[1777125938461,33.41,77642.37,0.0,0.1544,0.00011,16.00598]
[1777125943495,33.41,77643.38,0.0,0.15452,0.00011,16.01432]
[1777125948968,33.42,77643.67,0.0,0.15456,0.00011,16.01727]
[1777125951649,33.42,77643.67,0.0,0.15456,0.00011,16.01727]
[1777125952464,33.42,77643.67,0.0,0.15456,0.00011,16.01727]
[1777125953123,33.42,77643.67,0.0,0.15457,0.00011,16.01791]
[1777125954810,33.42,77643.67,0.0,0.15457,0.00011,16.01807]
[1777125955827,33.42,77643.67,0.0,0.15458,0.00011,16.01838]
[1777125960144,33.42,77644.97,0.0,0.15472,0.00011,16.02854]
[1777125960805,33.42,77644.97,0.0,0.15473,0.00011,16.0287]
[1777125967453,33.42,77644.94,0.0,0.15474,0.00011,16.02936]
[1777125972700,33.42,77645.46,0.0,0.15481,0.00011,16.03453]
[1777125975068,33.42,77645.16,0.0,0.15478,0.00011,16.03246]
[1777125980757,33.43,77645.58,0.0,0.15484,0.00011,16.03676]
[1777125985791,33.43,77645.27,0.0,0.15482,0.00011,16.0353]
[1777125990828,33.43,77646.62,0.0,0.15498,0.00011,16.04618]
[1777125997876,33.43,77647.19,0.0,0.15502,0.00011,16.04733]
[1777126003919,33.43,77647.28,0.0,0.15504,0.00011,16.04895]
[1777126009389,33.43,77646.88,0.0,0.15502,0.00011,16.047]
[1777126019459,33.44,77647.11,0.0,0.15506,0.00011,16.05026]
[1777126026072,33.44,77647.29,0.0,0.1551,0.00011,16.0525]
[1777126033123,33.44,77647.29,0.0,0.15511,0.00011,16.05354]
[1777126039599,33.44,77646.38,0.0,0.15503,0.00011,16.04781]
[1777126042755,33.44,77647.14,0.0,0.15512,0.00011,16.05377]
[1777126043193,33.44,77647.19,0.0,0.15512,0.00011,16.05429]
[1777126044889,33.44,77647.19,0.0,0.15512,0.00011,16.05429]
[1777126045210,33.45,77647.22,0.0,0.15513,0.00011,16.05489]
[1777126056285,33.45,77647.39,0.0,0.15515,0.00011,16.0541]
[1777126060147,33.45,77650.58,0.0,0.15549,0.00011,16.07821]
[1777126060232,33.45,77650.58,0.0,0.15549,0.00011,16.07821]
[1777126060259,33.45,77650.58,0.0,0.15549,0.00011,16.07821]
[1777126060317,33.45,77650.58,0.0,0.15549,0.00011,16.07821]
[1777126060367,33.45,77650.58,0.0,0.15549,0.00011,16.07821]
[1777126060468,33.45,77652.65,0.0,0.15571,0.00011,16.09372]
[1777126061706,33.45,77652.65,0.0,0.15572,0.00011,16.09385]
[1777126068370,33.45,77661.81,0.0,0.15669,0.00011,16.16218]
[1777126073405,33.45,77659.88,0.0,0.15649,0.00011,16.14779]
[1777126076483,33.45,77660.17,0.0,0.15652,0.00011,16.14993]
[1777126076573,33.45,77660.17,0.0,0.15652,0.00011,16.14993]
[1777126076610,33.45,77660.92,0.0,0.1566,0.00011,16.15547]
[1777126079234,33.45,77664.28,0.0,0.15696,0.00011,16.18077]
[1777126079319,33.45,77664.28,0.0,0.15696,0.00011,16.18077]
[1777126079447,33.45,77665.91,0.0,0.15713,0.00011,16.193]
[1777126084503,33.45,77660.37,0.0,0.15655,0.00011,16.15227]
[1777126090524,33.45,77659.44,0.0,0.15646,0.00011,16.14615]
[1777126095614,33.45,77658.1,0.0,0.15633,0.00011,16.13655]
[1777126101601,33.46,77659.17,0.0,0.15645,0.00011,16.14496]
[1777126107642,33.46,77658.43,0.0,0.15637,0.00011,16.13973]
[1777126112679,33.46,77657.93,0.0,0.15629,0.00011,16.13201]
[1777126118719,33.46,77656.96,0.0,0.15619,0.00011,16.12501]
[1777126125380,33.46,77656.6,0.0,0.15615,0.00011,16.12245]
[1777126135785,33.46,77655.56,0.0,0.15605,0.00011,16.11488]
[1777126135857,33.46,77655.56,0.0,0.15605,0.00011,16.11488]
[1777126141881,33.46,77660.28,0.0,0.15654,0.00011,16.14978]
[1777126146927,33.46,77660.16,0.0,0.15653,0.00011,16.14876]
[1777126153965,33.46,77660.5,0.0,0.15656,0.00011,16.15114]
[1777126160445,33.46,77660.76,0.0,0.15659,0.00011,16.15281]
[1777126165926,33.46,77660.87,0.0,0.1566,0.00011,16.15341]
[1777126173123,33.45,77664.83,0.0,0.15701,0.00011,16.18211]
[1777126179142,33.45,77659.45,0.0,0.15639,0.00011,16.13688]
[1777126183572,33.45,77659.58,0.0,0.1564,0.00011,16.13765]
[1777126184134,33.45,77658.72,0.0,0.1563,0.00011,16.1309]
[1777126184950,33.45,77658.72,0.0,0.1563,0.00011,16.1309]
[1777126187471,33.45,77655.12,0.0,0.15591,0.00011,16.10374]
[1777126189422,33.45,77654.84,0.0,0.15588,0.00011,16.10123]
[1777126189524,33.45,77654.71,0.0,0.15586,0.00011,16.09984]
[1777126195518,33.45,77654.13,0.0,0.15578,0.00011,16.09469]
[1777126200659,33.45,77653.16,0.0,0.15568,0.00011,16.08715]
[1777126207772,33.44,77652.9,0.0,0.15563,0.00011,16.08428]
[1777126212862,33.44,77652.78,0.0,0.15561,0.00011,16.08256]
[1777126218418,33.44,77650.76,0.0,0.15538,0.00011,16.06669]
[1777126223454,33.44,77650.4,0.0,0.15533,0.00011,16.06319]
[1777126228489,33.44,77650.01,0.0,0.15528,0.00011,16.05958]
[1777126233525,33.44,77649.67,0.0,0.1552,0.00011,16.05223]
[1777126238559,33.44,77650.69,0.0,0.1553,0.00011,16.05927]
[1777126240648,33.44,77638.03,0.0,0.15396,0.00011,15.96495]
[1777126246290,33.44,77637.94,0.0,0.15396,0.00011,15.96433]
[1777126251650,33.44,77640.69,0.0,0.15425,0.00011,15.98487]
[1777126256686,33.44,77648.73,0.0,0.1551,0.00011,16.04457]
[1777126261726,33.44,77648.67,0.0,0.15508,0.00011,16.04381]
[1777126267040,33.43,77648.36,0.0,0.15505,0.00011,16.04122]
[1777126272798,33.43,77647.97,0.0,0.155,0.00011,16.03786]
[1777126279834,33.43,77649.02,0.0,0.15511,0.00011,16.04556]
[1777126285889,33.43,77649.5,0.0,0.15516,0.00011,16.04919]
[1777126290924,33.43,77649.75,0.0,0.15519,0.00011,16.05126]
[1777126296966,33.43,77649.91,0.0,0.15518,0.00011,16.04865]
[1777126302001,33.44,77648.07,0.0,0.15499,0.00011,16.03536]
[1777126307035,33.44,77648.67,0.0,0.15506,0.00011,16.04025]
[1777126312071,33.44,77648.88,0.0,0.15509,0.00011,16.04239]
[1777126317107,33.44,77648.8,0.0,0.15509,0.00011,16.04235]
[1777126322143,33.44,77649.52,0.0,0.15518,0.00011,16.04827]
[1777126326543,33.44,77650.18,0.0,0.15525,0.00011,16.05338]
[1777126327189,33.44,77650.41,0.0,0.15528,0.00011,16.05539]
[1777126331733,33.44,77650.61,0.0,0.1553,0.00011,16.05716]
[1777126332944,33.44,77651.7,0.0,0.15542,0.00011,16.06546]
[1777126340817,33.44,77652.17,0.0,0.15548,0.00011,16.06949]
[1777126348324,33.44,77652.48,0.0,0.15552,0.00011,16.07257]
[1777126354365,33.45,77652.75,0.0,0.15553,0.00011,16.07092]
[1777126359401,33.45,77651.58,0.0,0.15541,0.00011,16.0626]
[1777126364436,33.45,77650.46,0.0,0.1553,0.00011,16.05454]
[1777126369471,33.45,77649.92,0.0,0.15524,0.00011,16.05065]
[1777126375512,33.45,77649.85,0.0,0.15524,0.00011,16.05033]
[1777126380549,33.45,77649.2,0.0,0.15517,0.00011,16.0457]
[1777126385584,33.45,77647.37,0.0,0.15498,0.00011,16.03235]
[1777126390619,33.45,77647.8,0.0,0.15503,0.00011,16.03587]
[1777126395653,33.45,77647.38,0.0,0.15499,0.00011,16.03299]
[1777126402140,33.45,77647.6,0.0,0.15502,0.00011,16.03487]
[1777126407737,33.45,77648.1,0.0,0.15507,0.00011,16.03874]
[1777126412775,33.45,77652.23,0.0,0.15548,0.00011,16.0653]
[1777126418815,33.45,77652.0,0.0,0.15545,0.00011,16.06358]
[1777126426870,33.45,77651.14,0.0,0.15536,0.00011,16.05733]
[1777126431906,33.45,77649.62,0.0,0.15521,0.00011,16.04624]
[1777126436943,33.45,77649.83,0.0,0.15523,0.00011,16.04803]
[1777126441979,33.45,77649.87,0.0,0.15524,0.00011,16.0486]
[1777126447015,33.45,77649.63,0.0,0.15522,0.00011,16.0471]
[1777126452491,33.45,77649.61,0.0,0.15522,0.00011,16.04725]
[1777126459098,33.45,77649.89,0.0,0.15526,0.00011,16.04974]
[1777126464133,33.45,77649.87,0.0,0.15526,0.00011,16.04984]
[1777126469167,33.45,77649.69,0.0,0.15524,0.00011,16.04869]
[1777126470959,33.45,77649.69,0.0,0.15524,0.00011,16.04869]
[1777126471024,33.45,77650.08,0.0,0.15525,0.00011,16.04752]
[1777126474022,33.45,77659.8,0.0,0.15629,0.00011,16.11989]
[1777126474229,33.45,77659.8,0.0,0.15629,0.00011,16.11989]
[1777126480009,33.45,77664.62,0.0,0.1568,0.00011,16.15581]
[1777126485109,33.46,77663.79,0.0,0.15672,0.00011,16.14992]
[1777126489037,33.46,77664.69,0.0,0.15682,0.00011,16.1568]
[1777126489091,33.46,77664.69,0.0,0.15682,0.00011,16.1568]
[1777126489127,33.46,77663.25,0.0,0.15666,0.00011,16.14616]
[1777126494134,33.46,77666.32,0.0,0.15699,0.00011,16.169]
[1777126494240,33.46,77665.67,0.0,0.15692,0.00011,16.16414]
[1777126494947,33.46,77673.53,0.0,0.15776,0.00011,16.22261]
[1777126500387,33.45,77687.39,0.0,0.15924,0.00011,16.32509]
[1777126507357,33.45,77686.82,0.0,0.15917,0.00011,16.3203]
[1777126507371,33.45,77686.82,0.0,0.15916,0.00011,16.31954]
[1777126512540,33.45,77686.82,0.0,0.15915,0.00011,16.31876]
[1777126522984,33.45,77686.47,0.0,0.15907,0.00011,16.31368]
[1777126527065,33.45,77686.47,0.0,0.15907,0.00011,16.31368]
[1777126533055,33.44,77688.2,0.0,0.1592,0.00011,16.32023]
[1777126538089,33.44,77692.3,0.0,0.15962,0.00011,16.34965]
[1777126548160,33.43,77695.28,0.0,0.1599,0.00011,16.36926]
[1777126549262,33.43,77695.28,0.0,0.1599,0.00011,16.36926]
[1777126554769,33.43,77695.12,0.0,0.15986,0.00011,16.36656]
[1777126559803,33.43,77693.87,0.0,0.15971,0.00011,16.35581]
[1777126564839,33.43,77693.96,0.0,0.1597,0.00011,16.35532]
[1777126566290,33.43,77693.81,0.0,0.15968,0.00011,16.35397]
[1777126571887,33.42,77693.96,0.0,0.15968,0.00011,16.35369]
[1777126574848,33.42,77693.96,0.0,0.15968,0.00011,16.35369]
[1777126575582,33.42,77693.8,0.0,0.15965,0.00011,16.3518]
[1777126580194,33.42,77693.8,0.0,0.15963,0.00011,16.35089]
[1777126580455,33.42,77693.8,0.0,0.15963,0.00011,16.35089]
[1777126580485,33.42,77693.8,0.0,0.15963,0.00011,16.35089]
[1777126580515,33.42,77693.8,0.0,0.15963,0.00011,16.35089]
[1777126581317,33.42,77693.68,0.0,0.15962,0.00011,16.34976]
[1777126582482,33.42,77693.68,0.0,0.15961,0.00011,16.34931]
[1777126583875,33.42,77693.01,0.0,0.15954,0.00011,16.34409]
[1777126584518,33.42,77689.81,0.0,0.15919,0.00011,16.32005]
[1777126590013,33.41,77690.81,0.0,0.15928,0.00011,16.32647]
[1777126595388,33.41,77690.7,0.0,0.15923,0.00011,16.32115]
[1777126595948,33.41,77690.7,0.0,0.15923,0.00011,16.32115]
[1777126596055,33.41,77690.78,0.0,0.15923,0.00011,16.32118]
[1777126596704,33.41,77690.78,0.0,0.15923,0.00011,16.32118]
[1777126602097,33.41,77691.66,0.0,0.15931,0.00011,16.32686]
[1777126604806,33.41,77691.36,0.0,0.15928,0.00011,16.32437]
[1777126605119,33.41,77691.15,0.0,0.15925,0.00011,16.32268]
[1777126610156,33.41,77691.36,0.0,0.15927,0.00011,16.32372]
[1777126619662,33.41,77691.45,0.0,0.15927,0.00011,16.32387]
[1777126626273,33.41,77691.95,0.0,0.15932,0.00011,16.32729]
[1777126631303,33.41,77692.58,0.0,0.15938,0.00011,16.33168]
[1777126636339,33.41,77693.18,0.0,0.15944,0.00011,16.33579]
[1777126641500,33.41,77693.18,0.0,0.15944,0.00011,16.33547]
[1777126647393,33.4,77693.37,0.0,0.15945,0.00011,16.33626]
[1777126653458,33.4,77693.5,0.0,0.15941,0.00011,16.33181]
[1777126659943,33.4,77693.06,0.0,0.15935,0.00011,16.32756]
[1777126666548,33.4,77693.42,0.0,0.15938,0.00011,16.3294]
[1777126668389,33.4,77693.28,0.0,0.15936,0.00011,16.32822]
[1777126673597,33.4,77694.52,0.0,0.15948,0.00011,16.33657]
[1777126678008,33.4,77699.33,0.0,0.15999,0.00011,16.37184]
[1777126678025,33.4,77699.33,0.0,0.15999,0.00011,16.37184]
[1777126678100,33.39,77700.2,0.0,0.16008,0.00011,16.37814]
[1777126680031,33.39,77700.2,0.0,0.16008,0.00011,16.37814]
[1777126680084,33.39,77700.28,0.0,0.16009,0.00011,16.37835]
[1777126682076,33.39,77700.28,0.0,0.16009,0.00011,16.37835]
[1777126682174,33.39,77699.93,0.0,0.16004,0.00011,16.37536]
[1777126687695,33.39,77699.06,0.0,0.15993,0.00011,16.36741]
[1777126692730,33.39,77698.51,0.0,0.15984,0.00011,16.36163]
[1777126695259,33.39,77698.37,0.0,0.15982,0.00011,16.36026]
[1777126702361,33.38,77697.3,0.0,0.15967,0.00011,16.34967]
[1777126702407,33.38,77697.3,0.0,0.15967,0.00011,16.34967]
[1777126702809,33.38,77696.24,0.0,0.15955,0.00011,16.34145]
[1777126707835,33.38,77695.59,0.0,0.15946,0.00011,16.33506]
[1777126714885,33.37,77694.58,0.0,0.15928,0.00011,16.32095]
[1777126720363,33.37,77694.5,0.0,0.15925,0.00011,16.31892]
[1777126725921,33.37,77694.5,0.0,0.15924,0.00011,16.31807]
[1777126733012,33.36,77694.43,0.0,0.15919,0.00011,16.31472]
[1777126738046,33.36,77694.66,0.0,0.15919,0.00011,16.31502]
[1777126743082,33.36,77693.86,0.0,0.15908,0.00011,16.30766]
[1777126748120,33.35,77694.12,0.0,0.15909,0.00011,16.30822]
[1777126753155,33.35,77694.74,0.0,0.15914,0.00011,16.31141]
[1777126758191,33.35,77692.22,0.0,0.15884,0.00011,16.29125]
[1777126763225,33.35,77690.99,0.0,0.15869,0.00011,16.28091]
[1777126764179,33.35,77690.99,0.0,0.15869,0.00011,16.28091]
[1777126764798,33.35,77689.63,0.0,0.15854,0.00011,16.27053]
[1777126764841,33.35,77689.63,0.0,0.15854,0.00011,16.27053]
[1777126764850,33.35,77689.63,0.0,0.15854,0.00011,16.27053]
[1777126765467,33.35,77670.36,0.0,0.15648,0.00011,16.12668]
[1777126765651,33.35,77670.36,0.0,0.15648,0.00011,16.12668]
[1777126767342,33.35,77657.02,0.0,0.15505,0.00011,16.02683]
[1777126767992,33.35,77657.02,0.0,0.15505,0.00011,16.02683]
[1777126768903,33.35,77657.02,0.0,0.15505,0.00011,16.02688]
[1777126769268,33.35,77657.44,0.0,0.15509,0.00011,16.03005]
[1777126771522,33.35,77656.86,0.0,0.155,0.00011,16.0216]
[1777126771778,33.35,77656.86,0.0,0.155,0.00011,16.0216]
[1777126772921,33.35,77656.73,0.0,0.15499,0.00011,16.02066]
[1777126773506,33.35,77656.91,0.0,0.15501,0.00011,16.02203]
[1777126775517,33.35,77656.18,0.0,0.15493,0.00011,16.01665]
[1777126782360,33.35,77657.01,0.0,0.15502,0.00011,16.023]
[1777126789408,33.35,77656.63,0.0,0.15498,0.00011,16.02015]
[1777126794443,33.35,77655.6,0.0,0.15487,0.00011,16.01236]
[1777126796119,33.35,77655.45,0.0,0.15485,0.00011,16.01121]
[1777126799228,33.35,77655.63,0.0,0.15487,0.00011,16.01256]
[1777126804513,33.34,77655.62,0.0,0.15486,0.00011,16.01192]
[1777126805540,33.34,77655.62,0.0,0.15486,0.00011,16.01192]
[1777126808115,33.34,77655.53,0.0,0.15485,0.00011,16.01107]
[1777126808774,33.34,77655.88,0.0,0.15489,0.00011,16.0136]
[1777126811216,33.34,77654.56,0.0,0.15474,0.00011,16.00356]
[1777126816597,33.34,77653.46,0.0,0.15462,0.00011,15.99481]
[1777126822640,33.34,77653.31,0.0,0.1546,0.00011,15.99319]
[1777126824414,33.34,77653.31,0.0,0.1546,0.00011,15.99319]
[1777126833717,33.34,77652.59,0.0,0.15448,0.00011,15.98292]
[1777126838751,33.34,77652.42,0.0,0.15446,0.00011,15.98147]
[1777126843786,33.34,77651.52,0.0,0.15436,0.00011,15.97464]
[1777126848822,33.34,77651.62,0.0,0.15437,0.00011,15.97531]
[1777126853856,33.34,77651.43,0.0,0.15435,0.00011,15.97384]
[1777126861355,33.34,77650.89,0.0,0.15428,0.00011,15.96925]
[1777126863080,33.34,77650.89,0.0,0.15428,0.00011,15.96917]
[1777126863993,33.34,77651.11,0.0,0.15431,0.00011,15.97074]
[1777126864728,33.34,77655.73,0.0,0.15479,0.00011,16.00514]
[1777126867143,33.34,77655.73,0.0,0.15479,0.00011,16.00515]
[1777126871416,33.34,77655.63,0.0,0.15478,0.00011,16.00433]
[1777126871491,33.34,77655.63,0.0,0.15478,0.00011,16.00433]
[1777126871500,33.34,77655.63,0.0,0.15478,0.00011,16.00433]
[1777126871982,33.34,77655.62,0.0,0.15478,0.00011,16.00413]
[1777126877017,33.34,77660.44,0.0,0.15529,0.00011,16.03987]
[1777126882412,33.34,77660.14,0.0,0.15525,0.00011,16.03733]
[1777126885308,33.34,77660.14,0.0,0.15525,0.00011,16.0372]
[1777126885314,33.34,77660.14,0.0,0.15525,0.00011,16.0372]
[1777126885408,33.34,77660.14,0.0,0.15525,0.00011,16.03713]
[1777126891118,33.34,77657.54,0.0,0.15493,0.00011,16.01303]
[1777126896153,33.33,77657.07,0.0,0.15488,0.00011,16.00919]
[1777126901188,33.33,77657.01,0.0,0.15487,0.00011,16.00838]
[1777126906223,33.33,77656.96,0.0,0.15486,0.00011,16.0076]
[1777126908975,33.33,77656.92,0.0,0.15485,0.00011,16.00713]
[1777126914829,33.33,77657.28,0.0,0.15488,0.00011,16.00935]
[1777126920538,33.33,77657.44,0.0,0.15489,0.00011,16.01029]
[1777126928379,33.33,77658.28,0.0,0.15497,0.00011,16.01575]
[1777126934420,33.33,77658.73,0.0,0.15501,0.00011,16.01861]
[1777126939456,33.33,77667.56,0.0,0.15595,0.00011,16.08412]
[1777126940173,33.33,77667.56,0.0,0.15595,0.00011,16.08412]
[1777126940463,33.33,77667.56,0.0,0.15595,0.00011,16.084]
[1777126945497,33.33,77670.91,0.0,0.15629,0.00011,16.10811]
[1777126950532,33.32,77671.09,0.0,0.1563,0.00011,16.10854]
[1777126955570,33.32,77670.85,0.0,0.15622,0.00011,16.10141]
[1777126960602,33.32,77673.77,0.0,0.15652,0.00011,16.12241]
[1777126966644,33.32,77675.04,0.0,0.15664,0.00011,16.13074]
[1777126972136,33.32,77677.89,0.0,0.15693,0.00011,16.15099]
[1777126978728,33.31,77678.87,0.0,0.15701,0.00011,16.15659]
[1777126989806,33.31,77681.47,0.0,0.15725,0.00011,16.17319]
[1777126994859,33.3,77682.49,0.0,0.15734,0.00011,16.17978]
[1777126994871,33.3,77682.49,0.0,0.15734,0.00011,16.17978]
[1777126995362,33.3,77682.49,0.0,0.15734,0.00011,16.17978]
[1777126995463,33.3,77682.85,0.0,0.15738,0.00011,16.18221]
[1777127000772,33.3,77683.57,0.0,0.15744,0.00011,16.18635]
[1777127000946,33.3,77683.57,0.0,0.15744,0.00011,16.18635]
[1777127001612,33.3,77684.29,0.0,0.15751,0.00011,16.19129]
[1777127007747,33.3,77684.48,0.0,0.15751,0.00011,16.19182]
[1777127015980,33.3,77684.74,0.0,0.15753,0.00011,16.19268]
[1777127022030,33.29,77686.48,0.0,0.15765,0.00011,16.1992]
[1777127025286,33.29,77687.28,0.0,0.15772,0.00011,16.20446]
[1777127025293,33.29,77687.28,0.0,0.15772,0.00011,16.20446]
[1777127026521,33.29,77687.5,0.0,0.15774,0.00011,16.2058]
[1777127033106,33.29,77687.89,0.0,0.15775,0.00011,16.20657]
[1777127034170,33.29,77687.89,0.0,0.15775,0.00011,16.20657]
[1777127035134,33.29,77688.43,0.0,0.15781,0.00011,16.21031]
[1777127042171,33.28,77688.43,0.0,0.15777,0.00011,16.20787]
[1777127042828,33.28,77688.43,0.0,0.15777,0.00011,16.20787]
[1777127043527,33.28,77688.43,0.0,0.15777,0.00011,16.20787]
[1777127043636,33.28,77688.89,0.0,0.15782,0.00011,16.21101]
[1777127045554,33.28,77688.89,0.0,0.15781,0.00011,16.2107]
[1777127045563,33.28,77688.89,0.0,0.15781,0.00011,16.2107]
[1777127049607,33.28,77689.19,0.0,0.15783,0.00011,16.21174]
[1777127049705,33.28,77689.18,0.0,0.15782,0.00011,16.21106]
[1777127052843,33.27,77689.23,0.0,0.15781,0.00011,16.21083]
[1777127053143,33.27,77689.23,0.0,0.15781,0.00011,16.21083]
[1777127053811,33.27,77689.41,0.0,0.15783,0.00011,16.21188]
[1777127055694,33.27,77689.29,0.0,0.15781,0.00011,16.21069]
[1777127056270,33.27,77689.43,0.0,0.15782,0.00011,16.21115]
[1777127062828,33.27,77688.65,0.0,0.15771,0.00011,16.2039]
[1777127063805,33.27,77688.65,0.0,0.1577,0.00011,16.20334]
[1777127064332,33.27,77688.85,0.0,0.15772,0.00011,16.20454]
[1777127067161,33.27,77688.73,0.0,0.1577,0.00011,16.20308]
[1777127067855,33.27,77688.96,0.0,0.15772,0.00011,16.20452]
[1777127068354,33.27,77689.04,0.0,0.15772,0.00011,16.20483]
[1777127073389,33.26,77689.55,0.0,0.15773,0.00011,16.20305]
[1777127079361,33.26,77689.15,0.0,0.15767,0.00011,16.19895]
[1777127079938,33.26,77687.0,0.0,0.15743,0.00011,16.18233]
[1777127080123,33.26,77687.0,0.0,0.15743,0.00011,16.18233]
[1777127080592,33.26,77687.0,0.0,0.15743,0.00011,16.18233]
[1777127080717,33.26,77687.0,0.0,0.15743,0.00011,16.18233]
[1777127080733,33.26,77681.7,0.0,0.15685,0.00011,16.14218]
[1777127082107,33.26,77681.7,0.0,0.15685,0.00011,16.14218]
[1777127083438,33.26,77678.56,0.0,0.15651,0.00011,16.11848]
[1777127084197,33.26,77677.77,0.0,0.15642,0.00011,16.1124]
[1777127084467,33.26,77677.77,0.0,0.15642,0.00011,16.11223]
[1777127088253,33.26,77676.96,0.0,0.15633,0.00011,16.10566]
[1777127088308,33.26,77676.96,0.0,0.15633,0.00011,16.10566]
[1777127088345,33.26,77676.96,0.0,0.15633,0.00011,16.10566]
[1777127088496,33.26,77676.29,0.0,0.15625,0.00011,16.10048]
[1777127094170,33.26,77668.62,0.0,0.15542,0.00011,16.04254]
[1777127094538,33.25,77668.25,0.0,0.15538,0.00011,16.03957]
[1777127096414,33.25,77667.46,0.0,0.15529,0.00011,16.03356]
[1777127096550,33.25,77666.88,0.0,0.15523,0.00011,16.02913]
[1777127101586,33.25,77665.99,0.0,0.15513,0.00011,16.022]
[1777127102706,33.25,77665.99,0.0,0.15513,0.00011,16.022]
[1777127102849,33.25,77665.28,0.0,0.15505,0.00011,16.01659]
[1777127102946,33.25,77665.28,0.0,0.15505,0.00011,16.01659]
[1777127109476,33.25,77672.91,0.0,0.15586,0.00011,16.07293]
[1777127112326,33.25,77672.91,0.0,0.15585,0.00011,16.07238]
[1777127117578,33.25,77679.36,0.0,0.15652,0.00011,16.11942]
[1777127121916,33.25,77684.45,0.0,0.15705,0.00011,16.15614]
[1777127123088,33.24,77684.45,0.0,0.15704,0.00011,16.15552]
[1777127128776,33.24,77687.51,0.0,0.15734,0.00011,16.1766]
[1777127133809,33.24,77688.4,0.0,0.15738,0.00011,16.17758]
[1777127138846,33.23,77691.29,0.0,0.15767,0.00011,16.19771]
[1777127144899,33.23,77692.23,0.0,0.15775,0.00011,16.20291]
[1777127149924,33.23,77692.99,0.0,0.15781,0.00011,16.20709]
[1777127154958,33.23,77693.02,0.0,0.15779,0.00011,16.20581]
[1777127159994,33.22,77692.84,0.0,0.15775,0.00011,16.203]
[1777127165288,33.22,77693.24,0.0,0.15777,0.00011,16.20484]
[1777127171070,33.22,77693.83,0.0,0.15781,0.00011,16.20726]
[1777127173277,33.22,77695.43,0.0,0.15797,0.00011,16.21896]
[1777127173314,33.22,77694.65,0.0,0.15789,0.00011,16.21281]
[1777127179128,33.21,77699.33,0.0,0.15836,0.00011,16.24601]
[1777127181413,33.21,77701.98,0.0,0.15865,0.00011,16.26555]
[1777127181730,33.21,77701.98,0.0,0.15865,0.00011,16.26555]
[1777127182006,33.21,77703.11,0.0,0.15876,0.00011,16.27368]
[1777127182016,33.21,77703.11,0.0,0.15876,0.00011,16.27368]
[1777127187649,33.21,77703.97,0.0,0.15883,0.00011,16.2781]
[1777127192701,33.2,77704.29,0.0,0.15881,0.00011,16.27501]
[1777127197719,33.2,77706.88,0.0,0.15906,0.00011,16.29254]
[1777127203298,33.2,77706.62,0.0,0.15901,0.00011,16.28872]
[1777127208332,33.19,77707.89,0.0,0.15912,0.00011,16.29677]
[1777127213367,33.19,77708.34,0.0,0.15915,0.00011,16.2987]
[1777127218404,33.19,77709.93,0.0,0.1593,0.00011,16.30918]
[1777127219087,33.19,77709.93,0.0,0.1593,0.00011,16.30918]
[1777127219179,33.19,77709.93,0.0,0.1593,0.00011,16.30918]
[1777127219410,33.19,77710.88,0.0,0.1594,0.00011,16.31603]
[1777127220315,33.19,77710.88,0.0,0.1594,0.00011,16.31603]
[1777127220331,33.19,77710.88,0.0,0.1594,0.00011,16.31603]
[1777127220340,33.19,77710.88,0.0,0.1594,0.00011,16.31603]
[1777127221695,33.19,77715.48,0.0,0.1599,0.00011,16.35024]
[1777127221706,33.19,77715.48,0.0,0.1599,0.00011,16.35024]
[1777127221711,33.19,77715.48,0.0,0.1599,0.00011,16.35024]
[1777127221716,33.19,77715.48,0.0,0.1599,0.00011,16.35024]
[1777127224342,33.19,77714.97,0.0,0.15984,0.00011,16.34613]
[1777127224362,33.19,77714.97,0.0,0.15984,0.00011,16.34613]
[1777127226373,33.18,77712.15,0.0,0.15952,0.00011,16.32451]
[1777127226407,33.18,77712.15,0.0,0.15952,0.00011,16.32451]
[1777127226756,33.18,77712.15,0.0,0.15952,0.00011,16.32451]
[1777127228270,33.18,77711.43,0.0,0.15944,0.00011,16.31883]
[1777127228404,33.18,77711.43,0.0,0.15944,0.00011,16.31883]
[1777127228501,33.18,77710.73,0.0,0.15936,0.00011,16.31345]
[1777127233519,33.18,77706.81,0.0,0.15892,0.00011,16.2829]
[1777127239550,33.18,77706.76,0.0,0.15888,0.00011,16.28013]
[1777127244587,33.17,77705.05,0.0,0.15867,0.00011,16.26546]
[1777127249622,33.17,77703.47,0.0,0.15847,0.00011,16.25177]
[1777127249940,33.17,77703.47,0.0,0.15847,0.00011,16.25177]
[1777127250629,33.17,77702.97,0.0,0.15841,0.00011,16.24765]
[1777127255664,33.17,77703.08,0.0,0.15836,0.00011,16.24247]
[1777127263720,33.16,77702.48,0.0,0.15825,0.00011,16.2351]
[1777127264894,33.16,77702.48,0.0,0.15825,0.00011,16.2351]
[1777127264948,33.16,77701.59,0.0,0.15815,0.00011,16.22771]
[1777127270769,33.15,77701.47,0.0,0.15811,0.00011,16.22506]
[1777127275803,33.15,77700.49,0.0,0.15798,0.00011,16.21596]
[1777127280839,33.15,77700.06,0.0,0.1579,0.00011,16.21098]
[1777127285874,33.14,77698.86,0.0,0.15775,0.00011,16.20023]
[1777127290909,33.14,77697.88,0.0,0.15762,0.00011,16.19112]
[1777127295945,33.14,77699.65,0.0,0.15778,0.00011,16.20231]
[1777127300979,33.13,77698.98,0.0,0.15768,0.00011,16.1958]
[1777127301530,33.13,77698.98,0.0,0.15768,0.00011,16.1958]
[1777127301987,33.13,77698.43,0.0,0.15761,0.00011,16.19094]
[1777127304976,33.13,77698.39,0.0,0.1576,0.00011,16.18993]
[1777127305158,33.13,77702.2,0.0,0.158,0.00011,16.21819]
[1777127311588,33.13,77709.11,0.0,0.15872,0.00011,16.26805]
[1777127314094,33.13,77712.97,0.0,0.1591,0.00011,16.29242]
[1777127314702,33.13,77712.97,0.0,0.1591,0.00011,16.29242]
[1777127314764,33.12,77712.97,0.0,0.15909,0.00011,16.29109]
[1777127315956,33.12,77712.97,0.0,0.15909,0.00011,16.29109]
[1777127317166,33.12,77719.12,0.0,0.15974,0.00011,16.33642]
[1777127328632,33.11,77721.01,0.0,0.15986,0.00011,16.34493]
[1777127337114,33.11,77721.01,0.0,0.15986,0.00011,16.34446]
[1777127342167,33.1,77722.39,0.0,0.15992,0.00011,16.34911]
[1777127348774,33.09,77722.74,0.0,0.15991,0.00011,16.34836]
[1777127354357,33.08,77722.45,0.0,0.15983,0.00011,16.34326]
[1777127360485,33.08,77723.1,0.0,0.15988,0.00011,16.34621]
[1777127360506,33.08,77723.1,0.0,0.15988,0.00011,16.34621]
[1777127362504,33.08,77727.14,0.0,0.1603,0.00011,16.37515]
[1777127362537,33.08,77727.14,0.0,0.1603,0.00011,16.37515]
[1777127364528,33.08,77727.51,0.0,0.16032,0.00011,16.37691]
[1777127364548,33.08,77727.51,0.0,0.16032,0.00011,16.37691]
[1777127366557,33.07,77727.93,0.0,0.16035,0.00011,16.37904]
[1777127366587,33.07,77727.93,0.0,0.16035,0.00011,16.37904]
[1777127368582,33.07,77727.95,0.0,0.16034,0.00011,16.37817]
[1777127368594,33.07,77727.95,0.0,0.16034,0.00011,16.37817]
[1777127370614,33.07,77727.47,0.0,0.16027,0.00011,16.37355]
[1777127370639,33.07,77727.47,0.0,0.16027,0.00011,16.37355]
[1777127372647,33.07,77725.67,0.0,0.16003,0.00011,16.35481]
[1777127372683,33.07,77725.67,0.0,0.16003,0.00011,16.35481]
[1777127374686,33.07,77724.42,0.0,0.15988,0.00011,16.34443]
[1777127374691,33.07,77724.42,0.0,0.15988,0.00011,16.34443]
[1777127374716,33.07,77724.42,0.0,0.15988,0.00011,16.34443]
[1777127376711,33.06,77721.62,0.0,0.15956,0.00011,16.32242]
[1777127376741,33.06,77721.62,0.0,0.15956,0.00011,16.32242]
[1777127378758,33.06,77722.61,0.0,0.15965,0.00011,16.32897]
[1777127378785,33.06,77722.61,0.0,0.15965,0.00011,16.32897]
[1777127380788,33.06,77721.84,0.0,0.15955,0.00011,16.32228]
[1777127380805,33.06,77721.84,0.0,0.15955,0.00011,16.32228]
[1777127382826,33.06,77721.74,0.0,0.15953,0.00011,16.32065]
[1777127382850,33.06,77721.74,0.0,0.15953,0.00011,16.32065]
[1777127384859,33.06,77721.92,0.0,0.15954,0.00011,16.32113]
[1777127384897,33.06,77721.92,0.0,0.15954,0.00011,16.32113]
[1777127386486,33.06,77721.66,0.0,0.15949,0.00011,16.31829]
[1777127386582,33.05,77721.83,0.0,0.15951,0.00011,16.31913]
[1777127391616,33.05,77711.98,0.0,0.1584,0.00011,16.24288]
[1777127396654,33.05,77709.75,0.0,0.15813,0.00011,16.22425]
[1777127399014,33.05,77708.94,0.0,0.15804,0.00011,16.21778]
[1777127399796,33.05,77708.94,0.0,0.15804,0.00011,16.21778]
[1777127400696,33.04,77708.01,0.0,0.15793,0.00011,16.21005]
[1777127400798,33.04,77708.01,0.0,0.15792,0.00011,16.20969]
[1777127401657,33.04,77708.01,0.0,0.15792,0.00011,16.20969]
[1777127401759,33.04,77706.73,0.0,0.15778,0.00011,16.19968]
[1777127402542,33.04,77706.73,0.0,0.15778,0.00011,16.19968]
[1777127402696,33.04,77706.73,0.0,0.15777,0.00011,16.19932]
[1777127407730,33.04,77706.01,0.0,0.15767,0.00011,16.19211]
[1777127408428,33.04,77706.01,0.0,0.15767,0.00011,16.19211]
[1777127408571,33.04,77706.01,0.0,0.15767,0.00011,16.19211]
[1777127417801,33.03,77704.96,0.0,0.1575,0.00011,16.18048]
[1777127423843,33.03,77703.63,0.0,0.15732,0.00011,16.1682]
[1777127428878,33.02,77702.88,0.0,0.15721,0.00011,16.16065]
[1777127433913,33.02,77703.24,0.0,0.15719,0.00011,16.15726]
[1777127439461,33.02,77705.87,0.0,0.15745,0.00011,16.1756]
[1777127444991,33.01,77708.46,0.0,0.1577,0.00011,16.1926]
[1777127450029,33.01,77706.44,0.0,0.15745,0.00011,16.17561]
[1777127455062,33.0,77704.64,0.0,0.15723,0.00011,16.16029]
[1777127460097,33.0,77703.4,0.0,0.15706,0.00011,16.14887]
[1777127465133,33.0,77702.14,0.0,0.15691,0.00011,16.138]
[1777127470167,32.99,77699.64,0.0,0.15661,0.00011,16.11714]
[1777127475246,32.99,77698.54,0.0,0.15647,0.00011,16.1073]
[1777127480011,32.99,77698.15,0.0,0.15641,0.00011,16.10346]
[1777127487294,32.98,77698.06,0.0,0.15636,0.00011,16.10017]
[1777127491004,32.98,77697.98,0.0,0.15634,0.00011,16.09901]
[1777127491725,32.98,77701.66,0.0,0.15671,0.00011,16.1223]
[1777127492914,32.98,77703.15,0.0,0.15687,0.00011,16.13327]
[1777127498033,32.98,77707.5,0.0,0.15731,0.00011,16.16454]
[1777127505420,32.97,77712.52,0.0,0.15782,0.00011,16.19962]
[1777127510455,32.97,77716.66,0.0,0.15825,0.00011,16.22932]
[1777127516498,32.97,77718.34,0.0,0.1584,0.00011,16.24015]
[1777127519795,32.97,77720.24,0.0,0.1586,0.00011,16.25388]
[1777127525560,32.96,77722.27,0.0,0.15879,0.00011,16.26711]
[1777127530597,32.96,77724.34,0.0,0.159,0.00011,16.28125]
[1777127533143,32.96,77724.34,0.0,0.159,0.00011,16.28125]
[1777127533630,32.96,77724.51,0.0,0.15901,0.00011,16.28193]
[1777127538651,32.95,77726.18,0.0,0.15916,0.00011,16.29275]
[1777127539354,32.95,77726.18,0.0,0.15916,0.00011,16.29275]
[1777127541223,32.95,77730.87,0.0,0.15967,0.00011,16.32788]
[1777127541673,32.95,77734.62,0.0,0.16007,0.00011,16.35557]
[1777127546707,32.95,77735.44,0.0,0.16014,0.00011,16.35988]
[1777127551717,32.95,77735.21,0.0,0.16009,0.00011,16.35661]
[1777127557784,32.94,77734.05,0.0,0.15989,0.00011,16.34097]
[1777127563830,32.94,77733.73,0.0,0.15982,0.00011,16.33629]
[1777127570326,32.93,77732.84,0.0,0.15968,0.00011,16.32693]
[1777127575912,32.93,77732.01,0.0,0.15956,0.00011,16.31879]
[1777127580947,32.92,77731.65,0.0,0.1595,0.00011,16.31422]
[1777127585982,32.92,77732.91,0.0,0.15961,0.00011,16.3219]
[1777127592024,32.92,77733.08,0.0,0.15959,0.00011,16.3211]
[1777127597060,32.91,77732.35,0.0,0.15949,0.00011,16.31395]
[1777127600394,32.91,77731.71,0.0,0.1594,0.00011,16.30815]
[1777127600467,32.91,77731.71,0.0,0.1594,0.00011,16.30815]
[1777127607129,32.91,77730.11,0.0,0.1592,0.00011,16.29394]
[1777127610198,32.91,77731.19,0.0,0.15931,0.00011,16.30179]
[1777127610253,32.9,77732.68,0.0,0.15947,0.00011,16.3124]
[1777127615959,32.9,77729.44,0.0,0.15905,0.00011,16.28212]
[1777127621001,32.9,77728.08,0.0,0.15888,0.00011,16.27043]
[1777127626085,32.9,77727.38,0.0,0.15879,0.00011,16.26377]
[1777127631302,32.89,77728.03,0.0,0.15883,0.00011,16.26661]
[1777127637340,32.89,77727.81,0.0,0.15878,0.00011,16.26322]
[1777127642376,32.89,77727.7,0.0,0.15875,0.00011,16.26101]
[1777127647411,32.88,77727.83,0.0,0.15874,0.00011,16.26069]
[1777127653453,32.88,77728.76,0.0,0.15882,0.00011,16.26619]
[1777127658488,32.88,77728.75,0.0,0.1588,0.00011,16.26486]
[1777127663523,32.87,77730.29,0.0,0.15895,0.00011,16.27531]
[1777127669564,32.87,77732.98,0.0,0.15922,0.00011,16.29405]
[1777127674931,32.87,77732.61,0.0,0.15913,0.00011,16.28592]
[1777127681099,32.87,77732.44,0.0,0.15908,0.00011,16.28272]
[1777127687196,32.86,77732.44,0.0,0.15906,0.00011,16.28134]
[1777127690208,32.86,77722.22,0.0,0.15793,0.00011,16.2032]
[1777127695748,32.86,77710.79,0.0,0.15667,0.00011,16.11549]
[1777127701244,32.86,77707.87,0.0,0.15635,0.00011,16.09294]
[1777127707060,32.86,77706.37,0.0,0.15618,0.00011,16.08122]
[1777127712390,32.86,77703.49,0.0,0.15586,0.00011,16.05908]
[1777127717901,32.86,77701.61,0.0,0.15565,0.00011,16.04437]
[1777127723945,32.86,77700.87,0.0,0.15556,0.00011,16.03838]
[1777127729985,32.85,77697.69,0.0,0.15521,0.00011,16.01394]
[1777127732696,32.85,77696.33,0.0,0.15503,0.00011,15.99934]
[1777127732705,32.85,77696.33,0.0,0.15503,0.00011,15.99934]
[1777127732737,32.85,77696.33,0.0,0.15503,0.00011,15.99934]
[1777127733416,32.85,77696.33,0.0,0.15503,0.00011,15.99934]
[1777127734321,32.85,77696.24,0.0,0.15502,0.00011,15.99861]
[1777127734416,32.85,77696.24,0.0,0.15502,0.00011,15.99852]
[1777127741084,32.85,77696.24,0.0,0.15502,0.00011,15.99852]
[1777127746507,32.85,77695.42,0.0,0.15493,0.00011,15.99192]
[1777127747208,32.85,77697.26,0.0,0.15513,0.00011,16.00582]
[1777127748749,32.85,77697.26,0.0,0.15513,0.00011,16.00578]
[1777127758948,32.85,77700.35,0.0,0.15546,0.00011,16.02897]
[1777127760237,32.85,77700.35,0.0,0.15546,0.00011,16.02886]
[1777127769259,32.85,77703.54,0.0,0.1558,0.00011,16.05292]
[1777127771339,32.85,77703.54,0.0,0.1558,0.00011,16.05292]
[1777127771393,32.85,77703.54,0.0,0.1558,0.00011,16.05292]
[1777127772036,32.85,77702.34,0.0,0.15567,0.00011,16.0438]
[1777127772204,32.85,77702.34,0.0,0.15567,0.00011,16.0438]
[1777127774307,32.85,77700.14,0.0,0.15543,0.00011,16.02713]
[1777127774894,32.85,77699.29,0.0,0.15534,0.00011,16.02071]
[1777127775045,32.85,77699.29,0.0,0.15534,0.00011,16.02071]
[1777127775303,32.85,77699.29,0.0,0.15534,0.00011,16.02075]
[1777127780339,32.85,77704.18,0.0,0.15587,0.00011,16.05792]
[1777127785372,32.85,77708.22,0.0,0.15631,0.00011,16.0886]
[1777127786853,32.85,77707.83,0.0,0.15627,0.00011,16.08565]
[1777127797456,32.85,77712.04,0.0,0.1567,0.00011,16.11362]
[1777127797734,32.85,77712.04,0.0,0.1567,0.00011,16.11362]
[1777127800086,32.85,77715.35,0.0,0.15706,0.00011,16.13874]
[1777127804591,32.85,77717.92,0.0,0.15734,0.00011,16.15825]
[1777127810557,32.85,77718.96,0.0,0.15746,0.00011,16.16625]
[1777127815594,32.85,77714.99,0.0,0.15702,0.00011,16.13624]
[1777127820626,32.85,77711.04,0.0,0.1566,0.00011,16.10637]
[1777127826720,32.85,77708.93,0.0,0.15637,0.00011,16.09039]
[1777127832164,32.85,77703.74,0.0,0.1558,0.00011,16.05107]
[1777127837191,32.85,77703.63,0.0,0.15579,0.00011,16.05024]
[1777127842781,32.85,77700.19,0.0,0.15542,0.00011,16.02414]
[1777127848114,32.85,77699.3,0.0,0.15532,0.00011,16.01737]
[1777127855873,32.85,77696.84,0.0,0.15502,0.00011,15.99443]
[1777127860907,32.85,77695.22,0.0,0.15484,0.00011,15.98212]
[1777127867957,32.85,77694.61,0.0,0.15478,0.00011,15.97742]
[1777127874538,32.85,77693.13,0.0,0.15462,0.00011,15.96617]
[1777127878497,32.85,77692.97,0.0,0.1546,0.00011,15.96491]
[1777127878590,32.85,77692.71,0.0,0.15457,0.00011,15.96291]
[1777127884071,32.85,77691.92,0.0,0.15448,0.00011,15.95687]
[1777127885982,32.85,77691.92,0.0,0.15448,0.00011,15.95687]
[1777127889813,32.85,77692.42,0.0,0.15454,0.00011,15.96059]
[1777127895149,32.85,77695.86,0.0,0.1549,0.00011,15.98636]
[1777127900184,32.85,77695.83,0.0,0.1549,0.00011,15.98592]
[1777127905217,32.85,77695.55,0.0,0.15487,0.00011,15.98367]
[1777127910252,32.85,77694.37,0.0,0.15474,0.00011,15.9747]
[1777127915441,32.85,77693.85,0.0,0.15465,0.00011,15.96658]
[1777127921329,32.85,77693.36,0.0,0.1546,0.00011,15.96303]
[1777127927201,32.85,77693.51,0.0,0.15462,0.00011,15.96428]
[1777127928750,32.85,77694.72,0.0,0.15475,0.00011,15.97352]
[1777127929786,32.85,77694.72,0.0,0.15475,0.00011,15.97356]
[1777127929887,32.85,77694.72,0.0,0.15475,0.00011,15.97359]
[1777127935427,32.85,77694.44,0.0,0.15472,0.00011,15.9716]
[1777127941445,32.85,77694.43,0.0,0.15472,0.00011,15.97161]
[1777127941944,32.85,77694.43,0.0,0.15472,0.00011,15.97163]
[1777127942279,32.85,77694.43,0.0,0.15472,0.00011,15.97163]
[1777127942476,32.85,77695.72,0.0,0.15486,0.00011,15.98141]
[1777127943641,32.85,77708.81,0.0,0.15628,0.00011,16.08045]
[1777127949526,32.85,77715.78,0.0,0.15703,0.00011,16.13256]
[1777127952112,32.85,77715.97,0.0,0.15705,0.00011,16.13374]
[1777127952547,32.85,77717.08,0.0,0.15716,0.00011,16.14203]
[1777127957582,32.85,77719.85,0.0,0.15746,0.00011,16.16242]
[1777127962616,32.85,77721.26,0.0,0.1576,0.00011,16.17254]
[1777127969668,32.85,77723.4,0.0,0.15782,0.00011,16.18787]
[1777127974702,32.85,77728.76,0.0,0.15837,0.00011,16.22372]
[1777127983215,32.84,77732.51,0.0,0.15876,0.00011,16.25084]
[1777127988801,32.84,77735.75,0.0,0.1591,0.00011,16.27421]
[1777127994844,32.84,77736.7,0.0,0.15919,0.00011,16.28017]
[1777127997261,32.84,77736.7,0.0,0.15919,0.00011,16.28017]
[1777128003355,32.83,77740.64,0.0,0.1596,0.00011,16.30826]
[1777128008941,32.83,77741.39,0.0,0.15966,0.00011,16.3126]
[1777128010872,32.83,77741.16,0.0,0.15963,0.00011,16.31064]
[1777128011260,32.83,77741.16,0.0,0.15963,0.00011,16.31064]
[1777128011959,32.83,77741.33,0.0,0.15964,0.00011,16.3117]
[1777128012286,32.83,77741.33,0.0,0.15964,0.00011,16.3117]
[1777128012311,32.83,77741.33,0.0,0.15964,0.00011,16.3117]
[1777128014103,32.83,77736.17,0.0,0.15907,0.00011,16.27215]
[1777128020628,32.83,77733.22,0.0,0.15873,0.00011,16.24883]
[1777128023979,32.83,77733.82,0.0,0.15879,0.00011,16.25278]
[1777128028755,32.83,77732.11,0.0,0.15859,0.00011,16.23903]
[1777128028775,32.83,77732.11,0.0,0.15859,0.00011,16.23903]
[1777128034639,32.82,77727.09,0.0,0.158,0.00011,16.19603]
[1777128039285,32.82,77726.28,0.0,0.1579,0.00011,16.1891]
[1777128039386,32.82,77724.63,0.0,0.15771,0.00011,16.17643]
[1777128041921,32.82,77723.3,0.0,0.15756,0.00011,16.16602]
[1777128044555,32.82,77729.62,0.0,0.15825,0.00011,16.21359]
[1777128044624,32.82,77729.89,0.0,0.15828,0.00011,16.21541]
[1777128047063,32.82,77729.89,0.0,0.15827,0.00011,16.21495]
[1777128052047,32.82,77731.64,0.0,0.15845,0.00011,16.22728]
[1777128058284,32.81,77733.5,0.0,0.15862,0.00011,16.23947]
[1777128060810,32.81,77734.03,0.0,0.15868,0.00011,16.24325]
[1777128061576,32.81,77734.03,0.0,0.15868,0.00011,16.24325]
[1777128067470,32.81,77738.89,0.0,0.15919,0.00011,16.27866]
[1777128073845,32.81,77739.1,0.0,0.15918,0.00011,16.27793]
[1777128079172,32.81,77739.1,0.0,0.15917,0.00011,16.27767]
[1777128084598,32.8,77741.8,0.0,0.15944,0.00011,16.29622]
[1777128088805,32.8,77743.75,0.0,0.15965,0.00011,16.31054]
[1777128096904,32.8,77743.72,0.0,0.15958,0.00011,16.30397]
[1777128104066,32.79,77743.67,0.0,0.15954,0.00011,16.30134]
[1777128111021,32.79,77743.48,0.0,0.15952,0.00011,16.29947]
[1777128114925,32.79,77743.49,0.0,0.15949,0.00011,16.29785]
[1777128116357,32.79,77746.23,0.0,0.15979,0.00011,16.31843]
[1777128116692,32.79,77746.23,0.0,0.15979,0.00011,16.31823]
[1777128121727,32.79,77745.5,0.0,0.15969,0.00011,16.31152]
[1777128126761,32.78,77744.7,0.0,0.15959,0.00011,16.30428]
[1777128131797,32.78,77745.03,0.0,0.15961,0.00011,16.30565]
[1777128132589,32.78,77745.03,0.0,0.15961,0.00011,16.30565]
[1777128132601,32.78,77745.03,0.0,0.15961,0.00011,16.30565]
[1777128132804,32.78,77744.8,0.0,0.15957,0.00011,16.30346]
[1777128137839,32.78,77745.56,0.0,0.15964,0.00011,16.30819]
[1777128141074,32.78,77745.79,0.0,0.15966,0.00011,16.30931]
[1777128146903,32.77,77743.24,0.0,0.15936,0.00011,16.28889]
[1777128151936,32.77,77742.49,0.0,0.15923,0.00011,16.27815]
[1777128156972,32.77,77741.0,0.0,0.15906,0.00011,16.26603]
[1777128162006,32.77,77740.32,0.0,0.15897,0.00011,16.26008]
[1777128167041,32.77,77742.1,0.0,0.15915,0.00011,16.2728]
[1777128172078,32.77,77742.45,0.0,0.15918,0.00011,16.27465]
[1777128178120,32.76,77740.54,0.0,0.15896,0.00011,16.25916]
[1777128183155,32.76,77738.48,0.0,0.15872,0.00011,16.24271]
[1777128189198,32.76,77737.76,0.0,0.15862,0.00011,16.23627]
[1777128194701,32.76,77736.75,0.0,0.1585,0.00011,16.22782]
[1777128200275,32.76,77735.59,0.0,0.15836,0.00011,16.21805]
[1777128204201,32.76,77736.51,0.0,0.15845,0.00011,16.22458]
[1777128208473,32.76,77736.32,0.0,0.15842,0.00011,16.22248]
[1777128208965,32.76,77736.32,0.0,0.15842,0.00011,16.22248]
[1777128209778,32.76,77735.83,0.0,0.15837,0.00011,16.21859]
[1777128210546,32.75,77735.68,0.0,0.15835,0.00011,16.21729]
[1777128215679,32.75,77734.49,0.0,0.15817,0.00011,16.20324]
[1777128221379,32.75,77735.28,0.0,0.15825,0.00011,16.20831]
[1777128225016,32.75,77732.89,0.0,0.15797,0.00011,16.18952]
[1777128225761,32.75,77728.73,0.0,0.15752,0.00011,16.15792]
[1777128229034,32.75,77728.11,0.0,0.15744,0.00011,16.15278]
[1777128229062,32.75,77728.11,0.0,0.15744,0.00011,16.15278]
[1777128229091,32.75,77728.11,0.0,0.15744,0.00011,16.15278]
[1777128230949,32.75,77726.23,0.0,0.15724,0.00011,16.13841]
[1777128231654,32.75,77727.12,0.0,0.15733,0.00011,16.14509]
[1777128237337,32.75,77728.67,0.0,0.15749,0.00011,16.15635]
[1777128243578,32.75,77729.36,0.0,0.15756,0.00011,16.16085]
[1777128248613,32.75,77730.51,0.0,0.15768,0.00011,16.16902]
[1777128253648,32.74,77731.31,0.0,0.15776,0.00011,16.17451]
[1777128258682,32.74,77730.96,0.0,0.15771,0.00011,16.17126]
[1777128263718,32.74,77731.6,0.0,0.15777,0.00011,16.17552]
[1777128273785,32.74,77731.78,0.0,0.15774,0.00011,16.17146]
[1777128278823,32.74,77732.47,0.0,0.15781,0.00011,16.1761]
[1777128284870,32.74,77732.41,0.0,0.15779,0.00011,16.17492]
[1777128292926,32.74,77732.47,0.0,0.15778,0.00011,16.17442]
[1777128297960,32.73,77732.79,0.0,0.15781,0.00011,16.17625]
[1777128302996,32.73,77732.84,0.0,0.1578,0.00011,16.17602]
[1777128310044,32.73,77732.96,0.0,0.1578,0.00011,16.17598]
[1777128315044,32.73,77732.95,0.0,0.15779,0.00011,16.17543]
[1777128315337,32.73,77732.95,0.0,0.15779,0.00011,16.17543]
[1777128318790,32.73,77733.48,0.0,0.15785,0.00011,16.17897]
[1777128325619,32.73,77733.62,0.0,0.15785,0.00011,16.17918]
[1777128327807,32.73,77733.62,0.0,0.15785,0.00011,16.17906]
[1777128333205,32.73,77733.45,0.0,0.15778,0.00011,16.17272]
[1777128338241,32.72,77732.94,0.0,0.15772,0.00011,16.16827]
[1777128340460,32.72,77732.94,0.0,0.15772,0.00011,16.16827]
[1777128340577,32.72,77732.94,0.0,0.15772,0.00011,16.16827]
[1777128345759,32.72,77738.73,0.0,0.15834,0.00011,16.2114]
[1777128349414,32.72,77738.51,0.0,0.15831,0.00011,16.20929]
[1777128349421,32.72,77738.21,0.0,0.15828,0.00011,16.20687]
[1777128355829,32.72,77737.99,0.0,0.15824,0.00011,16.20444]
[1777128361757,32.72,77737.99,0.0,0.15824,0.00011,16.20421]
[1777128363599,32.72,77737.67,0.0,0.1582,0.00011,16.20138]
[1777128363609,32.72,77737.67,0.0,0.1582,0.00011,16.20138]
[1777128363700,32.72,77737.67,0.0,0.15819,0.00011,16.20119]
[1777128369457,32.72,77734.78,0.0,0.15787,0.00011,16.17876]
[1777128373448,32.72,77735.21,0.0,0.15791,0.00011,16.18187]
[1777128373713,32.72,77735.21,0.0,0.15791,0.00011,16.18187]
[1777128373814,32.72,77734.89,0.0,0.15788,0.00011,16.17939]
[1777128379527,32.72,77734.7,0.0,0.15785,0.00011,16.17771]
[1777128381834,32.72,77734.7,0.0,0.15785,0.00011,16.17771]
[1777128381929,32.72,77734.35,0.0,0.15781,0.00011,16.17498]
[1777128383578,32.72,77734.35,0.0,0.15781,0.00011,16.17495]
[1777128383919,32.72,77734.35,0.0,0.15781,0.00011,16.17495]
[1777128386657,32.72,77734.32,0.0,0.15781,0.00011,16.17464]
[1777128387638,32.72,77734.42,0.0,0.15782,0.00011,16.17538]
[1777128387921,32.72,77734.42,0.0,0.15782,0.00011,16.17538]
[1777128387941,32.72,77734.34,0.0,0.15781,0.00011,16.17474]
[1777128391964,32.72,77734.14,0.0,0.15779,0.00011,16.17316]
[1777128392104,32.72,77734.19,0.0,0.15776,0.00011,16.16929]
[1777128397570,32.72,77733.01,0.0,0.15763,0.00011,16.16028]
[1777128402688,32.72,77733.98,0.0,0.15774,0.00011,16.16765]
[1777128407730,32.72,77733.04,0.0,0.15763,0.00011,16.1605]
[1777128413143,32.72,77725.13,0.0,0.15677,0.00011,16.10051]
[1777128413663,32.72,77725.15,0.0,0.15677,0.00011,16.10076]
[1777128418713,32.72,77724.74,0.0,0.15674,0.00011,16.09813]
[1777128423842,32.72,77726.24,0.0,0.15691,0.00011,16.1101]
[1777128429884,32.72,77725.73,0.0,0.15686,0.00011,16.10669]
[1777128434919,32.72,77727.35,0.0,0.15704,0.00011,16.11935]
[1777128439954,32.72,77727.86,0.0,0.1571,0.00011,16.12355]
[1777128444989,32.72,77729.13,0.0,0.15725,0.00011,16.13351]
[1777128450025,32.72,77730.52,0.0,0.1574,0.00011,16.14435]
[1777128455060,32.72,77730.94,0.0,0.15742,0.00011,16.1436]
[1777128460094,32.72,77730.93,0.0,0.15742,0.00011,16.14378]
[1777128465129,32.72,77731.58,0.0,0.1575,0.00011,16.14898]
[1777128472179,32.72,77730.37,0.0,0.15737,0.00011,16.14024]
[1777128475276,32.72,77730.45,0.0,0.15738,0.00011,16.14098]
[1777128482249,32.73,77731.31,0.0,0.15748,0.00011,16.14799]
[1777128487286,32.73,77731.64,0.0,0.15752,0.00011,16.15076]
[1777128490628,32.73,77728.14,0.0,0.15714,0.00011,16.12432]
[1777128496827,32.73,77722.23,0.0,0.1565,0.00011,16.07972]
[1777128502389,32.73,77719.15,0.0,0.15617,0.00011,16.05665]
[1777128508430,32.73,77713.81,0.0,0.15559,0.00011,16.01641]
[1777128513466,32.73,77711.39,0.0,0.1553,0.00011,15.99412]
[1777128518501,32.73,77710.28,0.0,0.15519,0.00011,15.986]
[1777128527038,32.73,77708.27,0.0,0.15497,0.00011,15.97123]
[1777128530185,32.73,77706.42,0.0,0.15478,0.00011,15.95731]
[1777128537108,32.73,77704.63,0.0,0.15459,0.00011,15.94418]
[1777128542670,32.73,77704.34,0.0,0.15456,0.00011,15.94235]
[1777128547028,32.73,77703.55,0.0,0.15448,0.00011,15.93647]
[1777128549019,32.73,77704.56,0.0,0.15459,0.00011,15.94432]
[1777128549564,32.73,77706.42,0.0,0.15479,0.00011,15.9585]
[1777128550850,32.73,77706.42,0.0,0.15479,0.00011,15.95857]
[1777128554753,32.73,77719.01,0.0,0.15617,0.00011,16.05437]
[1777128557228,32.73,77719.38,0.0,0.15621,0.00011,16.05714]
[1777128558449,32.73,77720.84,0.0,0.15637,0.00011,16.0682]
[1777128558551,32.73,77720.84,0.0,0.15636,0.00011,16.06812]
[1777128560483,32.73,77720.84,0.0,0.15636,0.00011,16.06812]
[1777128560796,32.73,77720.84,0.0,0.15636,0.00011,16.06802]
[1777128565830,32.73,77723.89,0.0,0.15669,0.00011,16.09094]
[1777128566525,32.73,77723.89,0.0,0.15669,0.00011,16.09094]
[1777128567318,32.73,77724.78,0.0,0.15679,0.00011,16.09759]
[1777128568223,32.73,77724.78,0.0,0.15679,0.00011,16.09759]
[1777128568606,32.73,77724.82,0.0,0.15679,0.00011,16.09783]
[1777128568617,32.73,77724.82,0.0,0.15679,0.00011,16.09783]
[1777128568851,32.73,77724.82,0.0,0.15679,0.00011,16.09783]
[1777128573940,32.73,77727.45,0.0,0.15704,0.00011,16.11333]
[1777128575693,32.73,77726.34,0.0,0.15692,0.00011,16.10476]
[1777128579084,32.73,77736.38,0.0,0.15802,0.00011,16.18089]
[1777128584327,32.73,77739.28,0.0,0.15833,0.00011,16.20229]
[1777128586555,32.73,77746.43,0.0,0.15911,0.00011,16.25622]
[1777128586877,32.73,77746.43,0.0,0.15911,0.00011,16.25622]
[1777128586978,32.73,77746.43,0.0,0.15911,0.00011,16.25605]
[1777128592295,32.73,77742.94,0.0,0.15872,0.00011,16.229]
[1777128592503,32.73,77738.78,0.0,0.15826,0.00011,16.19728]
[1777128592567,32.73,77738.78,0.0,0.15826,0.00011,16.19728]
[1777128593025,32.73,77738.78,0.0,0.15825,0.00011,16.19718]
[1777128599067,32.73,77738.49,0.0,0.15822,0.00011,16.19494]
[1777128604103,32.73,77735.42,0.0,0.15789,0.00011,16.17178]
[1777128610147,32.73,77735.6,0.0,0.15791,0.00011,16.17357]
[1777128615183,32.73,77736.29,0.0,0.15799,0.00011,16.17915]
[1777128620220,32.73,77737.23,0.0,0.1581,0.00011,16.18659]
[1777128625252,32.73,77736.09,0.0,0.15798,0.00011,16.17821]
[1777128631296,32.73,77735.96,0.0,0.15794,0.00011,16.17336]
[1777128636329,32.73,77735.42,0.0,0.15788,0.00011,16.16954]
[1777128645395,32.73,77735.12,0.0,0.15786,0.00011,16.16777]
[1777128650435,32.73,77732.88,0.0,0.15762,0.00011,16.15108]
[1777128655463,32.73,77731.96,0.0,0.15752,0.00011,16.14437]
[1777128656763,32.73,77731.36,0.0,0.15746,0.00011,16.13987]
[1777128657523,32.73,77730.68,0.0,0.15738,0.00011,16.13477]
[1777128659335,32.73,77731.44,0.0,0.15747,0.00011,16.14054]
[1777128664255,32.73,77730.94,0.0,0.15741,0.00011,16.13697]
[1777128664269,32.73,77730.94,0.0,0.15741,0.00011,16.13697]
[1777128665129,32.73,77730.47,0.0,0.15736,0.00011,16.13351]
[1777128665154,32.73,77730.47,0.0,0.15736,0.00011,16.13351]
[1777128670569,32.74,77729.6,0.0,0.15727,0.00011,16.1273]
[1777128674428,32.74,77729.55,0.0,0.15727,0.00011,16.12703]
[1777128674442,32.74,77729.55,0.0,0.15727,0.00011,16.12703]
[1777128674470,32.74,77729.55,0.0,0.15727,0.00011,16.12703]
[1777128675179,32.74,77729.64,0.0,0.15728,0.00011,16.12777]
[1777128675987,32.74,77729.23,0.0,0.15724,0.00011,16.12471]
[1777128681353,32.74,77728.83,0.0,0.1572,0.00011,16.12194]
[1777128686682,32.74,77720.24,0.0,0.15626,0.00011,16.0566]
[1777128691717,32.73,77716.36,0.0,0.15579,0.00011,16.02212]
[1777128697010,32.73,77710.38,0.0,0.15513,0.00011,15.97614]
[1777128702795,32.73,77707.26,0.0,0.15476,0.00011,15.9503]
[1777128703973,32.73,77707.26,0.0,0.15476,0.00011,15.9503]
[1777128705808,32.73,77705.25,0.0,0.15453,0.00011,15.93438]
[1777128711567,32.72,77700.73,0.0,0.15401,0.00011,15.89813]
[1777128716893,32.72,77696.35,0.0,0.15352,0.00011,15.86358]
[1777128721502,32.72,77695.94,0.0,0.15348,0.00011,15.86054]
[1777128721551,32.72,77693.46,0.0,0.15321,0.00011,15.84176]
[1777128726962,32.72,77691.53,0.0,0.15301,0.00011,15.82736]
[1777128729173,32.72,77693.04,0.0,0.15317,0.00011,15.83898]
[1777128729546,32.72,77694.53,0.0,0.15334,0.00011,15.85038]
[1777128737036,32.73,77700.46,0.0,0.15401,0.00011,15.89746]
[1777128743078,32.73,77708.7,0.0,0.1549,0.00011,15.96035]
[1777128748566,32.73,77707.81,0.0,0.15481,0.00011,15.95347]
[1777128754155,32.73,77704.01,0.0,0.15436,0.00011,15.92]
[1777128765232,32.72,77702.86,0.0,0.15422,0.00011,15.91053]
[1777128773289,32.72,77699.93,0.0,0.1539,0.00011,15.88783]
[1777128779331,32.72,77698.48,0.0,0.15373,0.00011,15.87645]
[1777128784367,32.72,77697.6,0.0,0.15363,0.00011,15.86945]
[1777128790408,32.72,77696.35,0.0,0.15349,0.00011,15.85964]
[1777128796452,32.72,77696.01,0.0,0.15345,0.00011,15.85679]
[1777128796928,32.72,77696.01,0.0,0.15345,0.00011,15.85679]
[1777128802494,32.72,77695.11,0.0,0.15335,0.00011,15.84971]
[1777128807529,32.72,77694.49,0.0,0.15328,0.00011,15.84486]
[1777128813572,32.72,77693.9,0.0,0.15319,0.00011,15.83606]
[1777128819614,32.72,77693.84,0.0,0.15318,0.00011,15.83554]
[1777128828679,32.72,77693.18,0.0,0.15311,0.00011,15.83065]
[1777128834170,32.72,77693.16,0.0,0.15311,0.00011,15.83063]
[1777128840263,32.72,77692.82,0.0,0.15308,0.00011,15.82823]
[1777128845796,32.72,77692.75,0.0,0.15307,0.00011,15.82789]
[1777128857880,32.72,77692.7,0.0,0.15307,0.00011,15.82775]
[1777128862916,32.72,77692.3,0.0,0.15303,0.00011,15.82481]
[1777128867510,32.72,77690.71,0.0,0.15286,0.00011,15.8128]
[1777128867616,32.72,77690.71,0.0,0.15286,0.00011,15.8128]
[1777128867668,32.72,77686.48,0.0,0.1524,0.00011,15.78071]
[1777128867788,32.72,77686.48,0.0,0.1524,0.00011,15.78071]
[1777128867992,32.72,77686.48,0.0,0.1524,0.00011,15.78071]
[1777128868417,32.72,77686.48,0.0,0.1524,0.00011,15.78071]
[1777128868496,32.72,77647.37,0.0,0.14823,0.00011,15.48386]
[1777128869966,32.72,77650.57,0.0,0.14857,0.00011,15.50808]
[1777128871112,32.72,77650.57,0.0,0.14857,0.00011,15.50808]
[1777128871147,32.72,77650.57,0.0,0.14857,0.00011,15.50808]
[1777128871172,32.72,77650.57,0.0,0.14857,0.00011,15.50808]
[1777128876381,32.72,77652.76,0.0,0.14878,0.00011,15.52117]
[1777128877613,32.72,77649.21,0.0,0.14841,0.00011,15.49445]
[1777128877658,32.72,77646.93,0.0,0.14817,0.00011,15.47758]
[1777128879270,32.72,77646.93,0.0,0.14817,0.00011,15.47758]
[1777128879316,32.72,77646.93,0.0,0.14817,0.00011,15.47758]
[1777128879377,32.72,77646.93,0.0,0.14817,0.00011,15.47758]
[1777128880496,32.73,77648.14,0.0,0.1483,0.00011,15.487]
[1777128882230,32.73,77652.51,0.0,0.14877,0.00011,15.52061]
[1777128888031,32.73,77654.14,0.0,0.14896,0.00011,15.53413]
[1777128890496,32.73,77654.15,0.0,0.14897,0.00011,15.53458]
[1777128891835,32.73,77654.15,0.0,0.14897,0.00011,15.53496]
[1777128892123,32.73,77656.91,0.0,0.14927,0.00011,15.55608]
[1777128897158,32.73,77661.72,0.0,0.14979,0.00011,15.59338]
[1777128902192,32.73,77657.39,0.0,0.14935,0.00011,15.56201]
[1777128907229,32.74,77657.71,0.0,0.14941,0.00011,15.56579]
[1777128912263,32.74,77658.54,0.0,0.1495,0.00011,15.57272]
[1777128917516,32.74,77658.73,0.0,0.14953,0.00011,15.57465]
[1777128920242,32.74,77658.73,0.0,0.14954,0.00011,15.5752]
[1777128920256,32.74,77658.93,0.0,0.14956,0.00011,15.57701]
[1777128925356,32.74,77659.19,0.0,0.14961,0.00011,15.58044]
[1777128930673,32.75,77658.96,0.0,0.14961,0.00011,15.57983]
[1777128930692,32.75,77658.96,0.0,0.14961,0.00011,15.57983]
[1777128930721,32.75,77658.96,0.0,0.14961,0.00011,15.57983]
[1777128930979,32.75,77658.57,0.0,0.14957,0.00011,15.57746]
[1777128932426,32.75,77658.57,0.0,0.14954,0.00011,15.57326]
[1777128932508,32.75,77659.05,0.0,0.1496,0.00011,15.57719]
[1777128938446,32.75,77658.56,0.0,0.14957,0.00011,15.57519]
[1777128945496,32.75,77658.62,0.0,0.1496,0.00011,15.57765]
[1777128950532,32.76,77657.92,0.0,0.14955,0.00011,15.57375]
[1777128955566,32.76,77658.22,0.0,0.1496,0.00011,15.57742]
[1777128960602,32.76,77657.98,0.0,0.1496,0.00011,15.57694]
[1777128965637,32.76,77657.93,0.0,0.14961,0.00011,15.57787]
[1777128972686,32.77,77657.46,0.0,0.14958,0.00011,15.57612]
[1777128973557,32.77,77657.46,0.0,0.14958,0.00011,15.57612]
[1777128973694,32.77,77657.08,0.0,0.14955,0.00011,15.5735]
[1777128975709,32.77,77647.56,0.0,0.14855,0.00011,15.50192]
[1777128980741,32.77,77645.2,0.0,0.14833,0.00011,15.48624]
[1777128985937,32.78,77645.83,0.0,0.14841,0.00011,15.49213]
[1777128991819,32.78,77645.13,0.0,0.14835,0.00011,15.48559]
[1777128996853,32.79,77643.2,0.0,0.14817,0.00011,15.47298]
[1777129000659,32.79,77644.58,0.0,0.14833,0.00011,15.48425]
[1777129001147,32.79,77644.83,0.0,0.14837,0.00011,15.48697]
[1777129010437,32.8,77645.21,0.0,0.14846,0.00011,15.49366]
[1777129016151,32.8,77646.59,0.0,0.14864,0.00011,15.50625]
[1777129017413,32.8,77646.72,0.0,0.14866,0.00011,15.50767]
[1777129020376,32.8,77646.46,0.0,0.14865,0.00011,15.50702]
[1777129021103,32.8,77646.81,0.0,0.1487,0.00011,15.51011]
[1777129021939,32.8,77646.9,0.0,0.14871,0.00011,15.51123]
[1777129027064,32.81,77646.31,0.0,0.14869,0.00011,15.50947]
[1777129032099,32.81,77645.65,0.0,0.14865,0.00011,15.50677]
[1777129035715,32.82,77645.77,0.0,0.14868,0.00011,15.50862]
[1777129038908,32.82,77645.14,0.0,0.14864,0.00011,15.50576]
[1777129039874,32.82,77645.14,0.0,0.14864,0.00011,15.50576]
[1777129045357,32.82,77646.29,0.0,0.14878,0.00011,15.51591]
[1777129050723,32.83,77646.9,0.0,0.14891,0.00011,15.52485]
[1777129051636,32.83,77646.9,0.0,0.14891,0.00011,15.52485]
[1777129057273,32.84,77647.78,0.0,0.14902,0.00011,15.5306]
[1777129061051,32.84,77648.27,0.0,0.14909,0.00011,15.53616]
[1777129061730,32.84,77648.27,0.0,0.14909,0.00011,15.53616]
[1777129067343,32.85,77648.07,0.0,0.14911,0.00011,15.53739]
[1777129073389,32.85,77648.54,0.0,0.1492,0.00011,15.54367]
[1777129078422,32.86,77647.24,0.0,0.1491,0.00011,15.53609]
[1777129084464,32.86,77647.41,0.0,0.14915,0.00011,15.54012]
[1777129087824,32.86,77646.54,0.0,0.14907,0.00011,15.53445]
[1777129089940,32.86,77648.12,0.0,0.14925,0.00011,15.54728]
[1777129098869,32.87,77651.47,0.0,0.14966,0.00011,15.57625]
[1777129101305,32.87,77651.36,0.0,0.14967,0.00011,15.57659]
[1777129102718,32.87,77651.58,0.0,0.1497,0.00011,15.57865]
[1777129102801,32.87,77651.4,0.0,0.14968,0.00011,15.57768]
[1777129110646,32.88,77651.34,0.0,0.14972,0.00011,15.58052]
[1777129115681,32.88,77651.06,0.0,0.14969,0.00011,15.57606]
[1777129121723,32.89,77651.05,0.0,0.14972,0.00011,15.57815]
[1777129126758,32.89,77653.62,0.0,0.15001,0.00011,15.59919]
[1777129131793,32.89,77652.5,0.0,0.14992,0.00011,15.5923]
[1777129136828,32.9,77652.96,0.0,0.14999,0.00011,15.5973]
[1777129145892,32.9,77652.85,0.0,0.15002,0.00011,15.59974]
[1777129150926,32.91,77651.92,0.0,0.14995,0.00011,15.59434]
[1777129155962,32.91,77651.84,0.0,0.14996,0.00011,15.59535]
[1777129160997,32.91,77651.52,0.0,0.14995,0.00011,15.59452]
[1777129166044,32.92,77651.45,0.0,0.14997,0.00011,15.59556]
[1777129171572,32.92,77650.62,0.0,0.14987,0.00011,15.58666]
[1777129177117,32.92,77650.55,0.0,0.14989,0.00011,15.58803]
[1777129182151,32.93,77650.17,0.0,0.14987,0.00011,15.58673]
[1777129188193,32.93,77650.41,0.0,0.14993,0.00011,15.59045]
[1777129196249,32.93,77651.1,0.0,0.15004,0.00011,15.5984]
[1777129201591,32.93,77651.1,0.0,0.15004,0.00011,15.5984]
[1777129207326,32.94,77650.1,0.0,0.14999,0.00011,15.59444]
[1777129212361,32.94,77649.13,0.0,0.1499,0.00011,15.58866]
[1777129217396,32.95,77649.23,0.0,0.14994,0.00011,15.59094]
[1777129222431,32.95,77649.29,0.0,0.14997,0.00011,15.59291]
[1777129228474,32.95,77649.59,0.0,0.15002,0.00011,15.59696]
[1777129233509,32.96,77650.13,0.0,0.15007,0.00011,15.59831]
[1777129238242,32.96,77647.88,0.0,0.14985,0.00011,15.58254]
[1777129238568,32.96,77647.88,0.0,0.14985,0.00011,15.58254]
[1777129239339,32.96,77646.6,0.0,0.14972,0.00011,15.5732]
[1777129239447,32.96,77646.6,0.0,0.14972,0.00011,15.5732]
[1777129239553,32.96,77646.6,0.0,0.14972,0.00011,15.57352]
[1777129241200,32.96,77645.9,0.0,0.14965,0.00011,15.56858]
[1777129243855,32.96,77645.74,0.0,0.14965,0.00011,15.56806]
[1777129245900,32.96,77645.1,0.0,0.14959,0.00011,15.56394]
[1777129249831,32.96,77645.5,0.0,0.14964,0.00011,15.56766]
[1777129255600,32.97,77646.97,0.0,0.14984,0.00011,15.58156]
[1777129255930,32.97,77646.97,0.0,0.14984,0.00011,15.58156]
[1777129261709,32.97,77653.14,0.0,0.15052,0.00011,15.6302]
[1777129267749,32.98,77651.49,0.0,0.15037,0.00011,15.61948]
[1777129272783,32.98,77651.32,0.0,0.15037,0.00011,15.61962]
[1777129277822,32.98,77650.83,0.0,0.15034,0.00011,15.61732]
[1777129282856,32.99,77651.19,0.0,0.1504,0.00011,15.62138]
[1777129287890,32.99,77647.69,0.0,0.15005,0.00011,15.59638]
[1777129292927,32.99,77647.73,0.0,0.15004,0.00011,15.59399]
[1777129297961,32.99,77649.11,0.0,0.15021,0.00011,15.60593]
[1777129301243,33.0,77649.92,0.0,0.15031,0.00011,15.61294]
[1777129301934,33.0,77649.92,0.0,0.15031,0.00011,15.61294]
[1777129303029,33.0,77650.34,0.0,0.15036,0.00011,15.6164]
[1777129307718,33.0,77650.83,0.0,0.15043,0.00011,15.62157]
[1777129309309,33.0,77650.95,0.0,0.15045,0.00011,15.62306]
[1777129319264,33.0,77651.08,0.0,0.15049,0.00011,15.62551]
[1777129320954,33.01,77651.06,0.0,0.15051,0.00011,15.62713]
[1777129325225,33.01,77651.1,0.0,0.15054,0.00011,15.62921]
[1777129331193,33.01,77650.71,0.0,0.15053,0.00011,15.62807]
[1777129336664,33.02,77651.04,0.0,0.15058,0.00011,15.63174]
[1777129337109,33.02,77651.04,0.0,0.15058,0.00011,15.63174]
[1777129342762,33.02,77651.02,0.0,0.1506,0.00011,15.63308]
[1777129343916,33.02,77650.92,0.0,0.1506,0.00011,15.63292]
[1777129344907,33.02,77650.96,0.0,0.1506,0.00011,15.63352]
[1777129350327,33.02,77651.24,0.0,0.15066,0.00011,15.63769]
[1777129352460,33.02,77651.54,0.0,0.15067,0.00011,15.63603]
[1777129352493,33.02,77651.54,0.0,0.15067,0.00011,15.63603]
[1777129353573,33.03,77653.82,0.0,0.15092,0.00011,15.65375]
[1777129353670,33.03,77656.63,0.0,0.15122,0.00011,15.67489]
[1777129357976,33.03,77659.43,0.0,0.15152,0.00011,15.69665]
[1777129358133,33.03,77659.43,0.0,0.15152,0.00011,15.69665]
[1777129359878,33.03,77661.36,0.0,0.15173,0.00011,15.71154]
[1777129360007,33.03,77661.36,0.0,0.15173,0.00011,15.71154]
[1777129360017,33.03,77661.36,0.0,0.15173,0.00011,15.71154]
[1777129360134,33.03,77661.68,0.0,0.15177,0.00011,15.71426]
[1777129362118,33.03,77661.68,0.0,0.15177,0.00011,15.71426]
[1777129363167,33.03,77664.08,0.0,0.15204,0.00011,15.73273]
[1777129363179,33.03,77664.08,0.0,0.15204,0.00011,15.73273]
[1777129363718,33.03,77664.72,0.0,0.1521,0.00011,15.73755]
[1777129363817,33.03,77663.96,0.0,0.15202,0.00011,15.73202]
[1777129369461,33.03,77662.19,0.0,0.15185,0.00011,15.71996]
[1777129374727,33.03,77661.17,0.0,0.15176,0.00011,15.71303]
[1777129380537,33.04,77654.65,0.0,0.15109,0.00011,15.66547]
[1777129385573,33.04,77654.67,0.0,0.1511,0.00011,15.66674]
[1777129393132,33.04,77654.67,0.0,0.15111,0.00011,15.66729]
[1777129399670,33.04,77656.15,0.0,0.1513,0.00011,15.68022]
[1777129404705,33.04,77655.61,0.0,0.15125,0.00011,15.67687]
[1777129410752,33.05,77654.88,0.0,0.15118,0.00011,15.67222]
[1777129415754,33.05,77654.45,0.0,0.15111,0.00011,15.66533]
[1777129420820,33.05,77654.33,0.0,0.1511,0.00011,15.66457]
[1777129426865,33.05,77654.09,0.0,0.1511,0.00011,15.66428]
[1777129432110,33.05,77653.86,0.0,0.15108,0.00011,15.66308]
[1777129437941,33.05,77653.96,0.0,0.15111,0.00011,15.66473]
[1777129442975,33.05,77652.12,0.0,0.15092,0.00011,15.65155]
[1777129449017,33.06,77653.46,0.0,0.15107,0.00011,15.66244]
[1777129460094,33.06,77653.51,0.0,0.1511,0.00011,15.66427]
[1777129465130,33.06,77652.11,0.0,0.15096,0.00011,15.65444]
[1777129470165,33.06,77652.16,0.0,0.15098,0.00011,15.65553]
[1777129471627,33.06,77649.12,0.0,0.15063,0.00011,15.62862]
[1777129472179,33.06,77647.59,0.0,0.15047,0.00011,15.61727]
[1777129477214,33.06,77646.5,0.0,0.15037,0.00011,15.61009]
[1777129482252,33.07,77647.1,0.0,0.15045,0.00011,15.61601]
[1777129487287,33.07,77647.99,0.0,0.15056,0.00011,15.62398]
[1777129492726,33.07,77648.31,0.0,0.1506,0.00011,15.62691]
[1777129492948,33.07,77648.31,0.0,0.1506,0.00011,15.62691]
[1777129494501,33.07,77650.2,0.0,0.15082,0.00011,15.64247]
[1777129496097,33.07,77652.02,0.0,0.15102,0.00011,15.6564]
[1777129496350,33.07,77652.41,0.0,0.15107,0.00011,15.65958]
[1777129501570,33.08,77658.46,0.0,0.15172,0.00011,15.70587]
[1777129509441,33.08,77656.29,0.0,0.15151,0.00011,15.69105]
[1777129514476,33.08,77655.09,0.0,0.15139,0.00011,15.68283]
[1777129519512,33.08,77654.6,0.0,0.15135,0.00011,15.67992]
[1777129527567,33.08,77654.29,0.0,0.15134,0.00011,15.67876]
[1777129534108,33.08,77653.72,0.0,0.15126,0.00011,15.6711]
[1777129540661,33.09,77653.53,0.0,0.15125,0.00011,15.67066]
[1777129544471,33.09,77653.37,0.0,0.15124,0.00011,15.66987]
[1777129544690,33.09,77653.37,0.0,0.15124,0.00011,15.67]
[1777129549725,33.09,77655.29,0.0,0.15146,0.00011,15.68503]
[1777129554760,33.09,77655.09,0.0,0.15144,0.00011,15.684]
[1777129562816,33.09,77653.18,0.0,0.15125,0.00011,15.67034]
[1777129567850,33.09,77652.3,0.0,0.15116,0.00011,15.66414]
[1777129572900,33.09,77652.88,0.0,0.15123,0.00011,15.66887]
[1777129576937,33.09,77653.51,0.0,0.1513,0.00011,15.67372]
[1777129577039,33.09,77653.51,0.0,0.1513,0.00011,15.67383]
[1777129582956,33.09,77653.22,0.0,0.15127,0.00011,15.67196]
[1777129587991,33.09,77654.02,0.0,0.15136,0.00011,15.6782]
[1777129595040,33.09,77653.64,0.0,0.15129,0.00011,15.67137]
[1777129600075,33.1,77652.97,0.0,0.15122,0.00011,15.66654]
[1777129605111,33.1,77653.25,0.0,0.15126,0.00011,15.66883]
[1777129610148,33.1,77654.11,0.0,0.15135,0.00011,15.67543]
[1777129612359,33.1,77654.04,0.0,0.15134,0.00011,15.67493]
[1777129612460,33.1,77659.95,0.0,0.15197,0.00011,15.71934]
[1777129615370,33.1,77664.34,0.0,0.15244,0.00011,15.75227]
[1777129617762,33.1,77666.44,0.0,0.15266,0.00011,15.76822]
[1777129623239,33.1,77666.62,0.0,0.15269,0.00011,15.7703]
[1777129628271,33.1,77666.95,0.0,0.15274,0.00011,15.77336]
[1777129634808,33.1,77666.74,0.0,0.15273,0.00011,15.77289]
[1777129640357,33.1,77667.2,0.0,0.15279,0.00011,15.77712]
[1777129644385,33.1,77667.37,0.0,0.15282,0.00011,15.77899]
[1777129649421,33.11,77669.3,0.0,0.15304,0.00011,15.79435]
[1777129654948,33.1,77669.05,0.0,0.15297,0.00011,15.78779]
[1777129660498,33.1,77668.3,0.0,0.15288,0.00011,15.78163]
[1777129669780,33.1,77667.57,0.0,0.1528,0.00011,15.77579]
[1777129675089,33.1,77661.31,0.0,0.15212,0.00011,15.72802]
[1777129681645,33.1,77662.72,0.0,0.15227,0.00011,15.73848]
[1777129686679,33.1,77662.19,0.0,0.15221,0.00011,15.7346]
[1777129694143,33.1,77663.27,0.0,0.15233,0.00011,15.74277]
[1777129699770,33.1,77663.63,0.0,0.15237,0.00011,15.74569]
[1777129705299,33.1,77664.1,0.0,0.15242,0.00011,15.74935]
[1777129710847,33.1,77664.53,0.0,0.15247,0.00011,15.75274]
[1777129718726,33.1,77664.81,0.0,0.15247,0.00011,15.75075]
[1777129725439,33.1,77665.16,0.0,0.15251,0.00011,15.75371]
[1777129730718,33.1,77659.73,0.0,0.15194,0.00011,15.71307]
[1777129730936,33.1,77659.73,0.0,0.15194,0.00011,15.71307]
[1777129731069,33.1,77657.27,0.0,0.15168,0.00011,15.69466]
[1777129733083,33.1,77644.36,0.0,0.15031,0.00011,15.59797]
[1777129738117,33.11,77649.88,0.0,0.15091,0.00011,15.64027]
[1777129743153,33.11,77648.99,0.0,0.15083,0.00011,15.63432]
[1777129748188,33.11,77649.17,0.0,0.15085,0.00011,15.63636]
[1777129756244,33.11,77650.3,0.0,0.15099,0.00011,15.64586]
[1777129761279,33.11,77650.54,0.0,0.15102,0.00011,15.64827]
[1777129766313,33.11,77649.54,0.0,0.15093,0.00011,15.64139]
[1777129772355,33.11,77649.59,0.0,0.15091,0.00011,15.6383]
[1777129777390,33.12,77649.92,0.0,0.15095,0.00011,15.64138]
[1777129782425,33.12,77650.31,0.0,0.151,0.00011,15.64489]
[1777129787460,33.12,77650.49,0.0,0.15103,0.00011,15.6468]
[1777129788698,33.12,77650.58,0.0,0.15104,0.00011,15.64758]
[1777129791110,33.12,77650.54,0.0,0.15104,0.00011,15.6475]
[1777129796524,33.12,77649.77,0.0,0.15097,0.00011,15.64235]
[1777129801559,33.12,77650.62,0.0,0.15107,0.00011,15.64927]
[1777129806864,33.12,77648.67,0.0,0.15087,0.00011,15.63522]
[1777129807029,33.12,77648.67,0.0,0.15087,0.00011,15.63522]
[1777129807601,33.12,77648.67,0.0,0.15087,0.00011,15.63535]
[1777129810749,33.12,77647.02,0.0,0.1507,0.00011,15.62352]
[1777129816664,33.12,77648.03,0.0,0.15082,0.00011,15.63202]
[1777129826143,33.13,77649.24,0.0,0.15097,0.00011,15.64241]
[1777129829065,33.13,77649.9,0.0,0.15105,0.00011,15.64765]
[1777129829919,33.13,77650.53,0.0,0.15111,0.00011,15.65252]
[1777129833369,33.13,77650.8,0.0,0.15115,0.00011,15.65485]
[1777129833384,33.13,77651.15,0.0,0.15116,0.00011,15.65355]
[1777129838823,33.13,77651.04,0.0,0.15116,0.00011,15.65361]
[1777129846284,33.13,77650.42,0.0,0.15111,0.00011,15.65007]
[1777129851910,33.13,77650.4,0.0,0.15112,0.00011,15.65093]
[1777129853679,33.13,77650.4,0.0,0.15112,0.00011,15.65093]
[1777129853780,33.14,77650.62,0.0,0.15115,0.00011,15.65292]
[1777129854816,33.14,77650.62,0.0,0.15115,0.00011,15.65292]
[1777129855278,33.14,77650.62,0.0,0.15115,0.00011,15.65292]
[1777129856932,33.14,77650.62,0.0,0.15115,0.00011,15.65325]
[1777129858148,33.14,77650.68,0.0,0.15116,0.00011,15.65387]
[1777129859745,33.14,77650.68,0.0,0.15117,0.00011,15.65404]
[1777129860265,33.14,77650.68,0.0,0.15117,0.00011,15.65404]
[1777129865455,33.14,77650.73,0.0,0.15118,0.00011,15.65475]
[1777129866264,33.14,77651.24,0.0,0.15124,0.00011,15.65942]
[1777129867995,33.14,77651.13,0.0,0.15123,0.00011,15.65893]
[1777129869849,33.14,77651.24,0.0,0.15125,0.00011,15.66009]
[1777129874066,33.14,77651.48,0.0,0.15129,0.00011,15.66254]
[1777129874167,33.14,77651.19,0.0,0.15126,0.00011,15.66053]
[1777129878163,33.14,77651.25,0.0,0.15127,0.00011,15.66147]
[1777129878172,33.14,77651.02,0.0,0.15125,0.00011,15.65991]
[1777129879857,33.14,77651.02,0.0,0.15125,0.00011,15.65991]
[1777129880374,33.14,77651.02,0.0,0.15125,0.00011,15.65991]
[1777129881567,33.14,77651.02,0.0,0.15125,0.00011,15.66024]
[1777129892191,33.15,77651.32,0.0,0.15128,0.00011,15.66024]
[1777129897454,33.15,77652.1,0.0,0.15138,0.00011,15.6669]
[1777129899914,33.15,77652.32,0.0,0.15141,0.00011,15.66901]
[1777129901303,33.15,77652.32,0.0,0.15141,0.00011,15.66901]
[1777129906707,33.15,77652.11,0.0,0.1514,0.00011,15.66846]
[1777129906842,33.15,77652.11,0.0,0.1514,0.00011,15.66846]
[1777129907441,33.15,77652.11,0.0,0.1514,0.00011,15.66846]
[1777129908134,33.15,77652.11,0.0,0.1514,0.00011,15.66846]
[1777129910851,33.15,77652.0,0.0,0.15139,0.00011,15.66792]
[1777129912503,33.15,77652.27,0.0,0.15142,0.00011,15.67022]
[1777129920009,33.15,77652.1,0.0,0.15142,0.00011,15.66979]
[1777129927440,33.16,77652.69,0.0,0.1515,0.00011,15.67564]
[1777129932894,33.16,77652.67,0.0,0.1515,0.00011,15.67564]
[1777129933620,33.16,77652.67,0.0,0.1515,0.00011,15.67564]
[1777129936833,33.16,77652.49,0.0,0.1515,0.00011,15.67543]
[1777129942546,33.16,77652.33,0.0,0.15149,0.00011,15.67502]
[1777129947580,33.16,77653.1,0.0,0.15159,0.00011,15.68145]
[1777129955682,33.16,77653.1,0.0,0.15159,0.00011,15.68145]
[1777129956132,33.17,77653.14,0.0,0.15157,0.00011,15.67869]
[1777129956145,33.17,77653.14,0.0,0.15157,0.00011,15.67869]
[1777129956649,33.17,77653.14,0.0,0.15157,0.00011,15.67869]
[1777129958658,33.17,77662.55,0.0,0.15258,0.00011,15.74934]
[1777129963693,33.17,77662.15,0.0,0.15254,0.00011,15.74643]
[1777129969735,33.17,77661.29,0.0,0.15244,0.00011,15.74005]
[1777129975793,33.17,77658.98,0.0,0.1522,0.00011,15.72276]
[1777129980828,33.17,77656.27,0.0,0.15191,0.00011,15.70259]
[1777129987323,33.17,77655.88,0.0,0.15188,0.00011,15.69993]
[1777129995249,33.17,77655.42,0.0,0.15183,0.00011,15.69667]
[1777130000967,33.17,77654.06,0.0,0.15169,0.00011,15.68701]
[1777130003277,33.17,77654.06,0.0,0.15169,0.00011,15.68701]
[1777130003355,33.17,77654.0,0.0,0.15169,0.00011,15.68668]
[1777130009023,33.17,77653.27,0.0,0.15162,0.00011,15.68158]
[1777130014058,33.17,77651.3,0.0,0.15138,0.00011,15.66299]
[1777130019092,33.17,77650.0,0.0,0.15125,0.00011,15.65374]
[1777130024128,33.17,77650.43,0.0,0.1513,0.00011,15.65746]
[1777130029162,33.17,77651.24,0.0,0.1514,0.00011,15.66398]
[1777130034198,33.17,77651.6,0.0,0.15144,0.00011,15.6671]
[1777130039233,33.17,77653.81,0.0,0.15168,0.00011,15.68403]
[1777130044432,33.17,77659.51,0.0,0.15229,0.00011,15.72687]
[1777130050309,33.17,77659.09,0.0,0.15224,0.00011,15.72382]
[1777130056352,33.17,77658.88,0.0,0.15222,0.00011,15.72234]
[1777130063082,33.17,77658.63,0.0,0.1522,0.00011,15.72049]
[1777130068442,33.18,77658.32,0.0,0.15217,0.00011,15.71848]
[1777130073477,33.18,77658.32,0.0,0.15214,0.00011,15.71446]
[1777130082541,33.18,77658.33,0.0,0.15217,0.00011,15.71651]
[1777130088042,33.18,77658.77,0.0,0.15224,0.00011,15.72141]
[1777130094626,33.19,77658.83,0.0,0.15227,0.00011,15.72344]
[1777130103687,33.19,77658.93,0.0,0.1523,0.00011,15.72546]
[1777130104733,33.19,77658.93,0.0,0.1523,0.00011,15.72546]
[1777130104774,33.19,77658.65,0.0,0.15227,0.00011,15.72341]
[1777130111746,33.19,77658.66,0.0,0.15227,0.00011,15.72379]
[1777130116780,33.19,77658.62,0.0,0.15227,0.00011,15.72372]
[1777130122822,33.19,77658.66,0.0,0.15228,0.00011,15.72428]
[1777130127857,33.19,77657.7,0.0,0.15218,0.00011,15.71732]
[1777130137570,33.19,77657.4,0.0,0.15212,0.00011,15.71109]
[1777130142962,33.19,77656.63,0.0,0.15205,0.00011,15.70589]
[1777130147997,33.19,77656.58,0.0,0.15205,0.00011,15.70578]
[1777130153034,33.19,77655.69,0.0,0.15196,0.00011,15.6994]
[1777130158569,33.19,77656.0,0.0,0.15199,0.00011,15.70198]
[1777130166111,33.19,77655.73,0.0,0.15197,0.00011,15.70006]
[1777130175287,33.19,77655.57,0.0,0.15196,0.00011,15.69929]
[1777130180939,33.2,77655.59,0.0,0.15197,0.00011,15.69996]
[1777130186918,33.2,77655.85,0.0,0.15201,0.00011,15.70291]
[1777130193313,33.2,77662.2,0.0,0.15268,0.00011,15.74812]
[1777130196346,33.2,77662.2,0.0,0.15268,0.00011,15.74812]
[1777130196438,33.2,77662.22,0.0,0.15269,0.00011,15.74898]
[1777130202338,33.2,77662.09,0.0,0.15269,0.00011,15.74917]
[1777130202350,33.2,77662.09,0.0,0.15269,0.00011,15.74917]
[1777130203141,33.21,77662.31,0.0,0.15272,0.00011,15.75104]
[1777130203916,33.21,77662.31,0.0,0.15272,0.00011,15.75104]
[1777130205786,33.21,77662.29,0.0,0.15272,0.00011,15.75135]
[1777130206338,33.21,77662.29,0.0,0.15273,0.00011,15.75157]
[1777130212447,33.21,77662.18,0.0,0.15274,0.00011,15.75228]
[1777130214260,33.21,77661.98,0.0,0.15272,0.00011,15.751]
[1777130214463,33.21,77661.35,0.0,0.15266,0.00011,15.7465]
[1777130221575,33.21,77661.99,0.0,0.15274,0.00011,15.75229]
[1777130227553,33.22,77662.61,0.0,0.15283,0.00011,15.7584]
[1777130232588,33.22,77662.8,0.0,0.15286,0.00011,15.76064]
[1777130237626,33.22,77667.83,0.0,0.1534,0.00011,15.7984]
[1777130243669,33.22,77667.41,0.0,0.15335,0.00011,15.79523]
[1777130249203,33.22,77666.81,0.0,0.15329,0.00011,15.79076]
[1777130255638,33.22,77666.06,0.0,0.15317,0.00011,15.78058]
[1777130261796,33.21,77665.26,0.0,0.15307,0.00011,15.77345]
[1777130266832,33.21,77665.04,0.0,0.15303,0.00011,15.77107]
[1777130271867,33.21,77663.3,0.0,0.15285,0.00011,15.75796]
[1777130279414,33.21,77663.0,0.0,0.15283,0.00011,15.75634]
[1777130287979,33.21,77662.61,0.0,0.15279,0.00011,15.75401]
[1777130294021,33.22,77662.2,0.0,0.15276,0.00011,15.75137]
[1777130299056,33.21,77662.82,0.0,0.15281,0.00011,15.7551]
[1777130304091,33.21,77662.24,0.0,0.15273,0.00011,15.74997]
[1777130309126,33.21,77661.66,0.0,0.15267,0.00011,15.7453]
[1777130314160,33.21,77661.26,0.0,0.15258,0.00011,15.73736]
[1777130315045,33.21,77661.26,0.0,0.15258,0.00011,15.73736]
[1777130315079,33.21,77661.26,0.0,0.15258,0.00011,15.73736]
[1777130315110,33.21,77661.26,0.0,0.15258,0.00011,15.73736]
[1777130315845,33.21,77661.34,0.0,0.15259,0.00011,15.73804]
[1777130321680,33.21,77661.27,0.0,0.15259,0.00011,15.7379]
[1777130322786,33.21,77661.18,0.0,0.15258,0.00011,15.73745]
[1777130322819,33.21,77661.18,0.0,0.15258,0.00011,15.73745]
[1777130322849,33.21,77661.18,0.0,0.15258,0.00011,15.73745]
[1777130327939,33.21,77660.99,0.0,0.15257,0.00011,15.73671]
[1777130333293,33.21,77657.98,0.0,0.15226,0.00011,15.71489]
[1777130339078,33.22,77657.71,0.0,0.15225,0.00011,15.71354]
[1777130349985,33.22,77657.42,0.0,0.15222,0.00011,15.71193]
[1777130350810,33.22,77658.09,0.0,0.15231,0.00011,15.71792]
[1777130352067,33.22,77658.6,0.0,0.15236,0.00011,15.72188]
[1777130352996,33.22,77658.6,0.0,0.15237,0.00011,15.72214]
[1777130354878,33.22,77658.6,0.0,0.15237,0.00011,15.72227]
[1777130355482,33.22,77658.6,0.0,0.15237,0.00011,15.7224]
[1777130361489,33.22,77658.12,0.0,0.15233,0.00011,15.71972]
[1777130366524,33.22,77658.87,0.0,0.15242,0.00011,15.72598]
[1777130371559,33.22,77658.65,0.0,0.15238,0.00011,15.72076]
[1777130376595,33.23,77659.65,0.0,0.15249,0.00011,15.72888]
[1777130379934,33.23,77659.65,0.0,0.1525,0.00011,15.72901]
[1777130380702,33.23,77659.48,0.0,0.15248,0.00011,15.72798]
[1777130384922,33.23,77659.49,0.0,0.15249,0.00011,15.72854]
[1777130390191,33.23,77659.5,0.0,0.1525,0.00011,15.72945]
[1777130397741,33.23,77659.33,0.0,0.1525,0.00011,15.72898]
[1777130403783,33.23,77659.33,0.0,0.15251,0.00011,15.72964]
[1777130408818,33.23,77659.68,0.0,0.15255,0.00011,15.73278]
[1777130414860,33.23,77658.65,0.0,0.15245,0.00011,15.72571]
[1777130419874,33.23,77658.71,0.0,0.15246,0.00011,15.72657]
[1777130421766,33.24,77660.68,0.0,0.15267,0.00011,15.74151]
[1777130421909,33.24,77660.68,0.0,0.15267,0.00011,15.74151]
[1777130422894,33.24,77660.68,0.0,0.15268,0.00011,15.74159]
[1777130423109,33.24,77660.68,0.0,0.15268,0.00011,15.74159]
[1777130423266,33.24,77660.68,0.0,0.15268,0.00011,15.74159]
[1777130423924,33.24,77662.2,0.0,0.15284,0.00011,15.75313]
[1777130428959,33.24,77665.91,0.0,0.15324,0.00011,15.78114]
[1777130438025,33.24,77665.86,0.0,0.15322,0.00011,15.77747]
[1777130443857,33.24,77666.49,0.0,0.15329,0.00011,15.78256]
[1777130450612,33.24,77664.39,0.0,0.15308,0.00011,15.76798]
[1777130457105,33.24,77664.39,0.0,0.15308,0.00011,15.76808]
[1777130462189,33.24,77666.02,0.0,0.15327,0.00011,15.78112]
[1777130471259,33.24,77666.02,0.0,0.15328,0.00011,15.7817]
[1777130474003,33.24,77668.11,0.0,0.1535,0.00011,15.79764]
[1777130474568,33.24,77668.11,0.0,0.15351,0.00011,15.79779]
[1777130474626,33.24,77668.11,0.0,0.15351,0.00011,15.79779]
[1777130474639,33.24,77668.11,0.0,0.15351,0.00011,15.79779]
[1777130480823,33.25,77668.94,0.0,0.1536,0.00011,15.80452]
[1777130487392,33.25,77669.3,0.0,0.15365,0.00011,15.80774]
[1777130497460,33.25,77669.27,0.0,0.15362,0.00011,15.80404]
[1777130503586,33.25,77666.16,0.0,0.1533,0.00011,15.78101]
[1777130511034,33.25,77667.8,0.0,0.15348,0.00011,15.79406]
[1777130514842,33.25,77667.8,0.0,0.15349,0.00011,15.79429]
[1777130520940,33.25,77671.73,0.0,0.15391,0.00011,15.82408]
[1777130525658,33.25,77682.49,0.0,0.15508,0.00011,15.90558]
[1777130527436,33.25,77682.49,0.0,0.15508,0.00011,15.90581]
[1777130528401,33.25,77682.49,0.0,0.15508,0.00011,15.90581]
[1777130527672,33.25,77682.49,0.0,0.15509,0.00011,15.90604]
[1777130529468,33.25,77684.24,0.0,0.15528,0.00011,15.91937]
[1777130529686,33.26,77685.07,0.0,0.15537,0.00011,15.92581]
[1777130534722,33.26,77687.59,0.0,0.15566,0.00011,15.94585]
[1777130535551,33.26,77687.59,0.0,0.15566,0.00011,15.94585]
[1777130541244,33.26,77692.81,0.0,0.15624,0.00011,15.98607]
[1777130545061,33.26,77693.83,0.0,0.15635,0.00011,15.99367]
[1777130545162,33.26,77694.53,0.0,0.15643,0.00011,15.99889]
[1777130548650,33.26,77695.8,0.0,0.15656,0.00011,16.00837]
[1777130548730,33.26,77695.8,0.0,0.15656,0.00011,16.00837]
[1777130551396,33.26,77695.8,0.0,0.15656,0.00011,16.00834]
[1777130551417,33.26,77695.8,0.0,0.15656,0.00011,16.00834]
[1777130551447,33.26,77696.49,0.0,0.1566,0.00011,16.00924]
[1777130551780,33.26,77696.49,0.0,0.1566,0.00011,16.00924]
[1777130553150,33.26,77698.1,0.0,0.15678,0.00011,16.02127]
[1777130558185,33.26,77698.1,0.0,0.15678,0.00011,16.02132]
[1777130558204,33.26,77698.1,0.0,0.15678,0.00011,16.02132]
[1777130559904,33.26,77700.09,0.0,0.15699,0.00011,16.03628]
[1777130559931,33.26,77700.09,0.0,0.15699,0.00011,16.03626]
[1777130564931,33.26,77701.82,0.0,0.15718,0.00011,16.04913]
[1777130571456,33.26,77701.97,0.0,0.1572,0.00011,16.05013]
[1777130577015,33.26,77703.89,0.0,0.1574,0.00011,16.0644]
[1777130581536,33.26,77704.28,0.0,0.15744,0.00011,16.06727]
[1777130587358,33.26,77707.29,0.0,0.15777,0.00011,16.08966]
[1777130595144,33.26,77707.66,0.0,0.1578,0.00011,16.09208]
[1777130602197,33.26,77707.5,0.0,0.15778,0.00011,16.09074]
[1777130607233,33.26,77706.96,0.0,0.15772,0.00011,16.08664]
[1777130613278,33.26,77706.82,0.0,0.15768,0.00011,16.08133]
[1777130618312,33.26,77706.45,0.0,0.15764,0.00011,16.07857]
[1777130623350,33.26,77705.76,0.0,0.15756,0.00011,16.07342]
[1777130628385,33.26,77706.41,0.0,0.15763,0.00011,16.07823]
[1777130633419,33.26,77706.16,0.0,0.1576,0.00011,16.07617]
[1777130640469,33.26,77706.55,0.0,0.15764,0.00011,16.0789]
[1777130646510,33.26,77709.22,0.0,0.15793,0.00011,16.09865]
[1777130652017,33.26,77709.25,0.0,0.15793,0.00011,16.09865]
[1777130657588,33.26,77709.66,0.0,0.15797,0.00011,16.10147]
[1777130665646,33.26,77709.77,0.0,0.15798,0.00011,16.1021]
[1777130672166,33.26,77710.91,0.0,0.15807,0.00011,16.10637]
[1777130682236,33.26,77710.68,0.0,0.15804,0.00011,16.10467]
[1777130688282,33.26,77710.45,0.0,0.15802,0.00011,16.103]
[1777130693373,33.26,77710.39,0.0,0.15801,0.00011,16.10263]
[1777130701666,33.26,77709.63,0.0,0.15793,0.00011,16.09703]
[1777130706658,33.26,77709.28,0.0,0.1579,0.00011,16.09461]
[1777130708750,33.26,77710.4,0.0,0.15802,0.00011,16.10303]
[1777130709540,33.26,77715.91,0.0,0.15862,0.00011,16.14423]
[1777130712653,33.26,77718.08,0.0,0.15886,0.00011,16.16066]
[1777130718010,33.26,77718.13,0.0,0.15889,0.00011,16.16259]
[1777130723045,33.26,77717.99,0.0,0.1589,0.00011,16.16333]
[1777130726494,33.26,77718.03,0.0,0.15892,0.00011,16.16437]
[1777130726528,33.27,77718.03,0.0,0.15892,0.00011,16.16474]
[1777130727119,33.27,77718.03,0.0,0.15892,0.00011,16.16474]
[1777130728555,33.27,77719.91,0.0,0.15913,0.00011,16.17917]
[1777130738149,33.27,77713.86,0.0,0.1585,0.00011,16.1336]
[1777130739246,33.27,77713.86,0.0,0.1585,0.00011,16.1336]
[1777130739348,33.27,77711.45,0.0,0.15824,0.00011,16.11593]
[1777130739941,33.27,77711.45,0.0,0.15824,0.00011,16.11593]
[1777130744785,33.28,77706.18,0.0,0.15769,0.00011,16.07795]
[1777130746793,33.28,77706.87,0.0,0.15777,0.00011,16.08369]
[1777130748832,33.28,77707.03,0.0,0.15779,0.00011,16.08517]
[1777130758469,33.28,77709.34,0.0,0.15807,0.00011,16.10418]
[1777130765341,33.29,77712.88,0.0,0.15851,0.00011,16.13414]
[1777130770379,33.29,77713.71,0.0,0.15862,0.00011,16.14181]
[1777130778435,33.3,77716.45,0.0,0.15895,0.00011,16.16457]
[1777130785483,33.3,77716.99,0.0,0.15904,0.00011,16.17036]
[1777130790519,33.3,77717.46,0.0,0.15911,0.00011,16.17518]
[1777130795553,33.31,77717.9,0.0,0.15915,0.00011,16.17566]
[1777130801596,33.31,77717.56,0.0,0.15914,0.00011,16.17487]
[1777130806632,33.31,77718.67,0.0,0.15928,0.00011,16.18488]
[1777130811668,33.32,77718.13,0.0,0.15925,0.00011,16.18227]
[1777130818721,33.32,77718.86,0.0,0.15936,0.00011,16.18971]
[1777130820804,33.32,77719.38,0.0,0.15942,0.00011,16.19388]
[1777130827783,33.33,77712.08,0.0,0.15866,0.00011,16.14171]
[1777130833310,33.33,77708.44,0.0,0.15828,0.00011,16.11599]
[1777130839290,33.33,77705.77,0.0,0.15801,0.00011,16.09749]
[1777130845547,33.34,77700.94,0.0,0.15752,0.00011,16.0635]
[1777130850969,33.34,77699.88,0.0,0.15743,0.00011,16.05737]
[1777130852649,33.34,77699.88,0.0,0.15743,0.00011,16.05737]
[1777130853305,33.34,77697.45,0.0,0.15714,0.00011,16.0353]
[1777130853403,33.34,77697.45,0.0,0.15715,0.00011,16.03559]
[1777130860014,33.34,77696.4,0.0,0.15704,0.00011,16.02828]
[1777130865050,33.34,77695.53,0.0,0.15695,0.00011,16.02193]
[1777130870699,33.34,77695.23,0.0,0.15692,0.00011,16.01979]
[1777130881162,33.34,77691.92,0.0,0.15657,0.00011,15.99538]
[1777130886197,33.34,77691.92,0.0,0.15657,0.00011,15.99553]
[1777130892239,33.34,77691.37,0.0,0.15651,0.00011,15.99158]
[1777130898280,33.34,77691.53,0.0,0.15653,0.00011,15.99292]
[1777130903317,33.34,77690.66,0.0,0.15644,0.00011,15.98654]
[1777130913383,33.34,77690.65,0.0,0.15641,0.00011,15.98249]
[1777130917693,33.34,77690.27,0.0,0.15637,0.00011,15.97967]
[1777130920243,33.34,77690.27,0.0,0.15637,0.00011,15.97981]
[1777130925473,33.34,77690.03,0.0,0.15635,0.00011,15.97819]
[1777130927898,33.34,77690.22,0.0,0.15637,0.00011,15.97964]
[1777130933601,33.34,77691.78,0.0,0.15654,0.00011,15.99137]
[1777130935118,33.34,77691.78,0.0,0.15654,0.00011,15.99138]
[1777130935906,33.34,77691.71,0.0,0.15653,0.00011,15.99087]
[1777130936189,33.34,77691.71,0.0,0.15653,0.00011,15.99087]
[1777130938931,33.34,77692.38,0.0,0.1566,0.00011,15.99588]
[1777130942261,33.34,77692.47,0.0,0.15661,0.00011,15.99656]
[1777130945183,33.34,77692.58,0.0,0.15662,0.00011,15.99741]
[1777130950648,33.34,77692.78,0.0,0.15665,0.00011,15.99894]
[1777130955683,33.34,77692.77,0.0,0.15665,0.00011,15.99892]
[1777130960718,33.35,77692.63,0.0,0.15663,0.00011,15.99793]
[1777130965754,33.35,77691.97,0.0,0.15656,0.00011,15.99307]
[1777130971704,33.35,77692.06,0.0,0.15657,0.00011,15.99376]
[1777130978290,33.35,77691.73,0.0,0.1565,0.00011,15.98707]
[1777130981249,33.35,77691.07,0.0,0.15643,0.00011,15.98216]
[1777130981351,33.35,77691.07,0.0,0.15643,0.00011,15.98217]
[1777130986902,33.35,77691.03,0.0,0.15644,0.00011,15.98239]
[1777130993532,33.35,77690.65,0.0,0.15641,0.00011,15.98058]
[1777130998984,33.35,77691.35,0.0,0.15652,0.00011,15.98783]
[1777131004097,33.35,77691.85,0.0,0.15658,0.00011,15.99235]
[1777131010063,33.36,77695.67,0.0,0.15702,0.00011,16.02248]
[1777131014873,33.36,77695.67,0.0,0.15704,0.00011,16.02395]
[1777131019883,33.36,77695.54,0.0,0.15706,0.00011,16.02506]
[1777131020958,33.37,77692.31,0.0,0.15672,0.00011,16.00177]
[1777131022147,33.37,77692.31,0.0,0.15672,0.00011,16.00206]
[1777131027182,33.37,77692.09,0.0,0.15672,0.00011,16.00187]
[1777131029099,33.37,77691.88,0.0,0.1567,0.00011,16.0006]
[1777131029115,33.37,77691.88,0.0,0.1567,0.00011,16.0006]
[1777131031134,33.37,77691.73,0.0,0.1567,0.00011,16.00017]
[1777131031600,33.37,77691.73,0.0,0.15667,0.00011,15.99634]
[1777131037252,33.38,77691.95,0.0,0.15673,0.00011,16.00034]
[1777131042346,33.38,77692.1,0.0,0.15676,0.00011,16.00224]
[1777131046891,33.38,77692.7,0.0,0.15686,0.00011,16.00903]
[1777131047325,33.38,77692.7,0.0,0.15686,0.00011,16.00941]
[1777131047398,33.38,77691.19,0.0,0.15671,0.00011,15.99853]
[1777131048714,33.38,77691.19,0.0,0.15671,0.00011,15.99853]
[1777131048815,33.39,77690.34,0.0,0.15662,0.00011,15.99258]
[1777131050463,33.39,77690.34,0.0,0.15662,0.00011,15.99279]
[1777131050549,33.39,77689.0,0.0,0.15648,0.00011,15.98303]
[1777131056384,33.39,77690.14,0.0,0.15663,0.00011,15.99292]
[1777131061420,33.39,77690.19,0.0,0.15665,0.00011,15.99442]
[1777131066455,33.39,77690.66,0.0,0.15672,0.00011,15.99906]
[1777131071492,33.4,77690.9,0.0,0.15676,0.00011,16.00193]
[1777131078128,33.4,77690.35,0.0,0.15671,0.00011,15.99869]
[1777131083576,33.4,77684.37,0.0,0.15609,0.00011,15.95598]
[1777131089617,33.4,77683.51,0.0,0.15603,0.00011,15.95119]
[1777131093952,33.41,77683.76,0.0,0.15604,0.00011,15.9498]
[1777131094210,33.41,77683.76,0.0,0.15604,0.00011,15.9498]
[1777131096546,33.41,77680.45,0.0,0.1557,0.00011,15.92647]
[1777131101700,33.41,77678.71,0.0,0.15555,0.00011,15.91627]
[1777131106736,33.42,77678.58,0.0,0.15557,0.00011,15.91754]
[1777131111770,33.42,77679.26,0.0,0.15568,0.00011,15.92465]
[1777131117821,33.43,77679.69,0.0,0.15576,0.00011,15.93019]
[1777131122896,33.43,77680.49,0.0,0.15587,0.00011,15.93805]
[1777131127931,33.44,77679.53,0.0,0.1558,0.00011,15.93276]
[1777131132631,33.44,77678.78,0.0,0.15574,0.00011,15.92863]
[1777131143036,33.45,77678.93,0.0,0.15582,0.00011,15.93396]
[1777131149080,33.45,77678.8,0.0,0.15583,0.00011,15.93504]
[1777131155553,33.45,77678.29,0.0,0.15577,0.00011,15.92905]
[1777131161165,33.46,77677.76,0.0,0.15575,0.00011,15.92693]
[1777131166200,33.46,77677.71,0.0,0.15576,0.00011,15.928]
[1777131172242,33.46,77676.62,0.0,0.15567,0.00011,15.92162]
[1777131181780,33.47,77676.33,0.0,0.15566,0.00011,15.92059]
[1777131183068,33.47,77676.33,0.0,0.15568,0.00011,15.92199]
[1777131185923,33.47,77675.85,0.0,0.15563,0.00011,15.91897]
[1777131185940,33.47,77675.85,0.0,0.15563,0.00011,15.91897]
[1777131187515,33.47,77680.19,0.0,0.1561,0.00011,15.95114]
[1777131187598,33.47,77683.79,0.0,0.15648,0.00011,15.97797]
[1777131192679,33.47,77684.92,0.0,0.15661,0.00011,15.98634]
[1777131193602,33.47,77684.92,0.0,0.15661,0.00011,15.98632]
[1777131193703,33.47,77684.92,0.0,0.15661,0.00011,15.98631]
[1777131199996,33.47,77684.46,0.0,0.15656,0.00011,15.98289]
[1777131206063,33.47,77685.1,0.0,0.15663,0.00011,15.98778]
[1777131206972,33.47,77685.43,0.0,0.15666,0.00011,15.99025]
[1777131206997,33.47,77685.43,0.0,0.15666,0.00011,15.99025]
[1777131207023,33.47,77685.43,0.0,0.15666,0.00011,15.99025]
[1777131207926,33.47,77685.12,0.0,0.15663,0.00011,15.98796]
[1777131210599,33.47,77685.34,0.0,0.15665,0.00011,15.98964]
[1777131210647,33.47,77685.41,0.0,0.15666,0.00011,15.99021]
[1777131215979,33.47,77693.75,0.0,0.15753,0.00011,16.04799]
[1777131221585,33.47,77695.22,0.0,0.15769,0.00011,16.05886]
[1777131227628,33.47,77696.86,0.0,0.15786,0.00011,16.07112]
[1777131233560,33.47,77699.96,0.0,0.1582,0.00011,16.09434]
[1777131239712,33.47,77701.68,0.0,0.15839,0.00011,16.1072]
[1777131244746,33.47,77703.79,0.0,0.15862,0.00011,16.12297]
[1777131249781,33.47,77704.1,0.0,0.15866,0.00011,16.12551]
[1777131254817,33.47,77706.2,0.0,0.15889,0.00011,16.14137]
[1777131260065,33.47,77704.74,0.0,0.15873,0.00011,16.13068]
[1777131265123,33.47,77702.11,0.0,0.15845,0.00011,16.11138]
[1777131271134,33.47,77705.31,0.0,0.1588,0.00011,16.1355]
[1777131276876,33.48,77701.66,0.0,0.1584,0.00011,16.10546]
[1777131286471,33.48,77699.89,0.0,0.15824,0.00011,16.09497]
[1777131292076,33.48,77700.73,0.0,0.15835,0.00011,16.10243]
[1777131297111,33.49,77700.22,0.0,0.15831,0.00011,16.09976]
[1777131302145,33.49,77698.64,0.0,0.15816,0.00011,16.08914]
[1777131309738,33.49,77698.46,0.0,0.15816,0.00011,16.08908]
[1777131315010,33.49,77697.93,0.0,0.15813,0.00011,16.08681]
[1777131322285,33.5,77697.08,0.0,0.15807,0.00011,16.08287]
[1777131330068,33.5,77696.36,0.0,0.15801,0.00011,16.07859]
[1777131336831,33.51,77695.14,0.0,0.15787,0.00011,16.06694]
[1777131346901,33.51,77694.71,0.0,0.15785,0.00011,16.06537]
[1777131352495,33.51,77694.43,0.0,0.15783,0.00011,16.06425]
[1777131360248,33.51,77694.52,0.0,0.15785,0.00011,16.06555]
[1777131360552,33.51,77694.09,0.0,0.15781,0.00011,16.06298]
[1777131365586,33.51,77693.96,0.0,0.15781,0.00011,16.06279]
[1777131370621,33.52,77696.98,0.0,0.15815,0.00011,16.086]
[1777131373673,33.52,77699.86,0.0,0.15846,0.00011,16.10754]
[1777131377835,33.52,77704.6,0.0,0.15899,0.00011,16.14351]
[1777131383713,33.52,77708.1,0.0,0.15938,0.00011,16.17054]
[1777131388747,33.52,77711.9,0.0,0.15981,0.00011,16.1995]
[1777131392762,33.52,77713.33,0.0,0.15997,0.00011,16.21041]
[1777131392969,33.52,77713.33,0.0,0.15997,0.00011,16.21041]
[1777131393057,33.52,77713.33,0.0,0.15997,0.00011,16.21041]
[1777131394567,33.52,77720.83,0.0,0.16076,0.00011,16.26254]
[1777131394579,33.52,77720.83,0.0,0.16076,0.00011,16.26254]
[1777131395234,33.52,77720.23,0.0,0.1607,0.00011,16.25808]
[1777131400855,33.52,77720.23,0.0,0.16071,0.00011,16.25847]
[1777131402889,33.53,77716.25,0.0,0.16028,0.00011,16.22982]
[1777131402901,33.53,77716.25,0.0,0.16028,0.00011,16.22982]
[1777131406090,33.53,77713.98,0.0,0.16004,0.00011,16.21309]
[1777131406113,33.53,77713.98,0.0,0.16004,0.00011,16.21309]
[1777131406146,33.53,77713.98,0.0,0.16004,0.00011,16.21309]
[1777131406225,33.53,77712.99,0.0,0.15993,0.00011,16.20578]
[1777131410274,33.53,77717.13,0.0,0.16039,0.00011,16.23683]
[1777131410972,33.53,77717.13,0.0,0.16039,0.00011,16.23683]
[1777131413946,33.53,77715.64,0.0,0.16023,0.00011,16.22621]
[1777131420166,33.53,77710.91,0.0,0.15973,0.00011,16.19174]
[1777131421151,33.53,77710.48,0.0,0.15968,0.00011,16.18867]
[1777131421252,33.53,77709.44,0.0,0.15957,0.00011,16.18084]
[1777131425224,33.53,77708.63,0.0,0.15947,0.00011,16.17452]
[1777131425231,33.53,77708.63,0.0,0.15947,0.00011,16.17452]
[1777131426013,33.53,77707.77,0.0,0.15938,0.00011,16.16794]
[1777131426943,33.53,77707.77,0.0,0.15938,0.00011,16.16794]
[1777131427044,33.53,77703.33,0.0,0.15889,0.00011,16.13489]
[1777131427974,33.53,77703.33,0.0,0.15889,0.00011,16.13489]
[1777131433063,33.53,77699.59,0.0,0.15849,0.00011,16.10711]
[1777131438098,33.53,77703.67,0.0,0.15893,0.00011,16.13749]
[1777131444025,33.53,77704.53,0.0,0.15903,0.00011,16.14388]
[1777131449147,33.53,77710.68,0.0,0.15969,0.00011,16.18941]
[1777131455221,33.53,77713.11,0.0,0.15992,0.00011,16.203]
[1777131460251,33.53,77710.76,0.0,0.15966,0.00011,16.18538]
[1777131465290,33.53,77706.69,0.0,0.15922,0.00011,16.15511]
[1777131470325,33.53,77703.21,0.0,0.15884,0.00011,16.12938]
[1777131475360,33.53,77702.08,0.0,0.15872,0.00011,16.12117]
[1777131480395,33.53,77701.47,0.0,0.15866,0.00011,16.11678]
[1777131485430,33.53,77700.59,0.0,0.15857,0.00011,16.11033]
[1777131490801,33.53,77699.6,0.0,0.15846,0.00011,16.10305]
[1777131497096,33.53,77699.84,0.0,0.15849,0.00011,16.10486]
[1777131502549,33.53,77699.33,0.0,0.15843,0.00011,16.1012]
[1777131508023,33.53,77699.2,0.0,0.15842,0.00011,16.10025]
[1777131513153,33.53,77697.86,0.0,0.15824,0.00011,16.08608]
[1777131518660,33.53,77697.23,0.0,0.15817,0.00011,16.0814]
[1777131523695,33.53,77697.47,0.0,0.1582,0.00011,16.08319]
[1777131533762,33.53,77697.57,0.0,0.15821,0.00011,16.08394]
[1777131538800,33.53,77696.72,0.0,0.15812,0.00011,16.07762]
[1777131543835,33.53,77696.19,0.0,0.15806,0.00011,16.07366]
[1777131548870,33.53,77695.9,0.0,0.15803,0.00011,16.07148]
[1777131554178,33.53,77695.9,0.0,0.15803,0.00011,16.07148]
[1777131561961,33.53,77695.33,0.0,0.15797,0.00011,16.06721]
[1777131568443,33.53,77695.46,0.0,0.15798,0.00011,16.06818]
[1777131574361,33.53,77695.09,0.0,0.15794,0.00011,16.06543]
[1777131580085,33.53,77694.76,0.0,0.15787,0.00011,16.05875]
[1777131585910,33.53,77694.54,0.0,0.15785,0.00011,16.05714]
[1777131591169,33.53,77694.81,0.0,0.15788,0.00011,16.05918]
[1777131597210,33.53,77695.01,0.0,0.1579,0.00011,16.06067]
[1777131602247,33.53,77694.65,0.0,0.15786,0.00011,16.05803]
[1777131607282,33.53,77694.84,0.0,0.15788,0.00011,16.0595]
[1777131613334,33.53,77694.84,0.0,0.15788,0.00011,16.05954]
[1777131618794,33.53,77695.14,0.0,0.15792,0.00011,16.06184]
[1777131625408,33.53,77695.79,0.0,0.15799,0.00011,16.06671]
[1777131630443,33.53,77695.51,0.0,0.15796,0.00011,16.06467]
[1777131639509,33.53,77695.78,0.0,0.15796,0.00011,16.06252]
[1777131644541,33.53,77695.47,0.0,0.15792,0.00011,16.06027]
[1777131649576,33.53,77697.39,0.0,0.15813,0.00011,16.07453]
[1777131655138,33.53,77698.8,0.0,0.15828,0.00011,16.08496]
[1777131660629,33.53,77700.27,0.0,0.15844,0.00011,16.0958]
[1777131666695,33.53,77703.93,0.0,0.15884,0.00011,16.1229]
[1777131672738,33.53,77704.18,0.0,0.15886,0.00011,16.12472]
[1777131677773,33.53,77705.36,0.0,0.15899,0.00011,16.13345]
[1777131683815,33.53,77705.88,0.0,0.15905,0.00011,16.13729]
[1777131689288,33.53,77706.74,0.0,0.15914,0.00011,16.14365]
[1777131695898,33.53,77706.73,0.0,0.15911,0.00011,16.13933]
[1777131701941,33.53,77707.02,0.0,0.15914,0.00011,16.14151]
[1777131709428,33.53,77707.38,0.0,0.15918,0.00011,16.14421]
[1777131715032,33.53,77707.54,0.0,0.1592,0.00011,16.14542]
[1777131720067,33.53,77707.5,0.0,0.15919,0.00011,16.14517]
[1777131725102,33.53,77706.41,0.0,0.15908,0.00011,16.13713]
[1777131730159,33.53,77704.98,0.0,0.15892,0.00011,16.12655]
[1777131735662,33.53,77703.73,0.0,0.15879,0.00011,16.11729]
[1777131736704,33.53,77703.43,0.0,0.15875,0.00011,16.11508]
[1777131739546,33.53,77703.86,0.0,0.1588,0.00011,16.11829]
[1777131739632,33.53,77703.53,0.0,0.15876,0.00011,16.11586]
[1777131748204,33.53,77703.91,0.0,0.1588,0.00011,16.11845]
[1777131751917,33.52,77703.1,0.0,0.15865,0.00011,16.10607]
[1777131757366,33.52,77702.08,0.0,0.15852,0.00011,16.09741]
[1777131763598,33.52,77702.61,0.0,0.15856,0.00011,16.10005]
[1777131766103,33.52,77702.24,0.0,0.15851,0.00011,16.09665]
[1777131771215,33.52,77701.96,0.0,0.15847,0.00011,16.09352]
[1777131776460,33.51,77702.36,0.0,0.15849,0.00011,16.09523]
[1777131780977,33.51,77702.32,0.0,0.15847,0.00011,16.09409]
[1777131783897,33.51,77695.01,0.0,0.15767,0.00011,16.0392]
[1777131784161,33.51,77695.01,0.0,0.15767,0.00011,16.0392]
[1777131784515,33.51,77693.15,0.0,0.15747,0.00011,16.02522]
[1777131789989,33.51,77689.58,0.0,0.15707,0.00011,15.9979]
[1777131793178,33.51,77689.58,0.0,0.15707,0.00011,15.9979]
[1777131794878,33.51,77689.58,0.0,0.15706,0.00011,15.99739]
[1777131800628,33.51,77688.05,0.0,0.15689,0.00011,15.98523]
[1777131802746,33.51,77688.05,0.0,0.15689,0.00011,15.98523]
[1777131808687,33.5,77682.82,0.0,0.15631,0.00011,15.94529]
[1777131815761,33.5,77677.86,0.0,0.15573,0.00011,15.90319]
[1777131820776,33.5,77677.86,0.0,0.15572,0.00011,15.90258]
[1777131826819,33.5,77680.69,0.0,0.15601,0.00011,15.92289]
[1777131831448,33.5,77676.8,0.0,0.15559,0.00011,15.89366]
[1777131832187,33.5,77675.38,0.0,0.15544,0.00011,15.883]
[1777131840348,33.5,77670.35,0.0,0.15489,0.00011,15.84513]
[1777131845952,33.5,77667.77,0.0,0.15461,0.00011,15.82568]
[1777131848405,33.5,77667.77,0.0,0.15461,0.00011,15.82568]
[1777131851390,33.5,77664.89,0.0,0.1543,0.00011,15.80411]
[1777131857827,33.5,77664.27,0.0,0.15423,0.00011,15.79936]
[1777131862113,33.5,77664.27,0.0,0.15423,0.00011,15.79921]
[1777131868107,33.5,77656.06,0.0,0.15335,0.00011,15.73808]
[1777131873141,33.5,77650.53,0.0,0.15274,0.00011,15.69303]
[1777131873944,33.5,77650.53,0.0,0.15274,0.00011,15.69303]
[1777131874148,33.5,77649.73,0.0,0.15266,0.00011,15.68718]
[1777131880628,33.5,77649.4,0.0,0.15262,0.00011,15.6847]
[1777131884568,33.5,77649.67,0.0,0.15265,0.00011,15.68657]
[1777131890698,33.5,77650.1,0.0,0.15269,0.00011,15.68951]
[1777131891557,33.5,77650.1,0.0,0.15269,0.00011,15.68951]
[1777131897315,33.5,77650.75,0.0,0.15275,0.00011,15.69415]
[1777131902351,33.49,77651.01,0.0,0.15278,0.00011,15.69594]
[1777131908393,33.49,77651.91,0.0,0.15288,0.00011,15.70262]
[1777131914437,33.5,77646.47,0.0,0.15231,0.00011,15.6628]
[1777131920908,33.5,77646.76,0.0,0.15236,0.00011,15.66617]
[1777131928713,33.5,77647.37,0.0,0.15243,0.00011,15.67138]
[1777131931956,33.5,77647.78,0.0,0.15246,0.00011,15.67123]
[1777131935233,33.5,77648.39,0.0,0.15253,0.00011,15.6763]
[1777131940382,33.5,77647.66,0.0,0.15247,0.00011,15.67181]
[1777131942640,33.51,77647.46,0.0,0.15245,0.00011,15.67071]
[1777131943192,33.51,77643.75,0.0,0.15206,0.00011,15.64339]
[1777131943771,33.51,77643.75,0.0,0.15206,0.00011,15.64339]
[1777131944274,33.51,77643.75,0.0,0.15206,0.00011,15.6434]
[1777131946612,33.51,77635.82,0.0,0.15123,0.00011,15.58472]
[1777131947068,33.51,77632.35,0.0,0.15086,0.00011,15.55911]
[1777131947666,33.51,77632.35,0.0,0.15087,0.00011,15.55924]
[1777131952691,33.51,77627.13,0.0,0.15033,0.0001,15.52125]
[1777131952839,33.51,77627.13,0.0,0.15033,0.0001,15.52125]
[1777131954963,33.51,77621.01,0.0,0.14969,0.0001,15.47628]
[1777131960126,33.51,77622.14,0.0,0.14981,0.0001,15.48468]
[1777131964998,33.51,77623.16,0.0,0.14992,0.0001,15.49234]
[1777131970829,33.51,77623.44,0.0,0.14995,0.0001,15.49459]
[1777131975864,33.51,77623.79,0.0,0.14999,0.0001,15.49748]
[1777131980900,33.51,77626.7,0.0,0.1503,0.0001,15.51928]
[1777131986942,33.51,77628.79,0.0,0.15053,0.0001,15.53511]
[1777131991977,33.51,77630.7,0.0,0.1507,0.00011,15.54535]
[1777131994540,33.51,77630.7,0.0,0.1507,0.00011,15.54535]
[1777131994639,33.51,77631.95,0.0,0.15083,0.00011,15.55477]
[1777131996785,33.51,77617.82,0.0,0.14935,0.0001,15.45016]
[1777131997078,33.51,77617.82,0.0,0.14935,0.0001,15.45016]
[1777131997116,33.51,77616.64,0.0,0.14923,0.0001,15.44158]
[1777132000040,33.51,77614.47,0.0,0.14901,0.0001,15.42583]
[1777132000137,33.51,77614.48,0.0,0.14901,0.0001,15.4261]
[1777132005174,33.52,77613.94,0.0,0.14897,0.0001,15.42299]
[1777132011296,33.52,77613.94,0.0,0.14897,0.0001,15.42317]
[1777132017803,33.52,77611.18,0.0,0.14871,0.0001,15.40434]
[1777132020128,33.52,77601.2,0.0,0.14768,0.0001,15.33098]
[1777132030243,33.52,77599.29,0.0,0.14751,0.0001,15.31877]
[1777132031567,33.52,77599.29,0.0,0.14751,0.0001,15.31877]
[1777132032112,33.52,77601.2,0.0,0.14771,0.0001,15.33306]
[1777132032256,33.52,77601.2,0.0,0.14771,0.0001,15.33333]
[1777132034270,33.52,77611.52,0.0,0.14879,0.0001,15.40977]
[1777132039940,33.52,77611.06,0.0,0.14874,0.0001,15.40642]
[1777132040841,33.52,77608.87,0.0,0.14851,0.0001,15.39022]
[1777132042225,33.52,77604.68,0.0,0.14808,0.0001,15.35922]
[1777132042910,33.52,77602.74,0.0,0.14788,0.0001,15.34489]
[1777132042990,33.52,77602.74,0.0,0.14788,0.0001,15.34489]
[1777132043333,33.52,77602.74,0.0,0.14788,0.0001,15.34495]
[1777132044280,33.52,77602.74,0.0,0.14788,0.0001,15.34495]
[1777132044380,33.52,77601.73,0.0,0.14777,0.0001,15.33755]
[1777132048281,33.53,77600.22,0.0,0.14762,0.0001,15.3266]
[1777132048382,33.53,77599.11,0.0,0.14751,0.0001,15.31847]
[1777132049961,33.53,77599.11,0.0,0.14751,0.0001,15.31847]
[1777132050826,33.53,77599.11,0.0,0.14751,0.0001,15.31847]
[1777132056425,33.53,77597.03,0.0,0.14727,0.0001,15.29952]
[1777132061953,33.53,77597.81,0.0,0.14735,0.0001,15.30563]
[1777132062466,33.53,77601.51,0.0,0.14774,0.0001,15.33318]
[1777132067505,33.53,77604.8,0.0,0.14809,0.0001,15.35801]
[1777132072540,33.53,77607.48,0.0,0.14837,0.0001,15.37809]
[1777132073887,33.53,77607.48,0.0,0.14837,0.0001,15.37809]
[1777132073988,33.53,77608.0,0.0,0.14843,0.0001,15.38203]
[1777132075642,33.53,77608.0,0.0,0.14843,0.0001,15.38203]
[1777132075730,33.53,77608.0,0.0,0.14843,0.0001,15.38208]
[1777132077067,33.53,77608.0,0.0,0.14843,0.0001,15.38212]
[1777132078117,33.53,77610.35,0.0,0.14867,0.0001,15.39957]
[1777132083167,33.53,77612.33,0.0,0.14888,0.0001,15.4144]
[1777132090001,33.53,77615.08,0.0,0.14917,0.0001,15.43489]
[1777132091673,33.53,77604.04,0.0,0.14802,0.0001,15.35326]
[1777132096708,33.53,77598.69,0.0,0.14748,0.0001,15.31438]
[1777132098707,33.53,77598.46,0.0,0.14746,0.0001,15.3128]
[1777132098787,33.53,77598.46,0.0,0.14746,0.0001,15.3128]
[1777132098893,33.53,77598.46,0.0,0.14746,0.0001,15.3128]
[1777132098947,33.53,77593.34,0.0,0.14693,0.0001,15.27504]
[1777132099431,33.53,77593.34,0.0,0.14693,0.0001,15.27504]
[1777132100942,33.53,77577.49,0.0,0.1453,0.0001,15.15813]
[1777132102954,33.53,77567.98,0.0,0.14434,0.0001,15.08845]
[1777132105076,33.53,77567.81,0.0,0.14433,0.0001,15.08758]
[1777132105092,33.53,77567.81,0.0,0.14433,0.0001,15.08758]
[1777132105123,33.53,77567.81,0.0,0.14433,0.0001,15.08758]
[1777132105613,33.53,77567.81,0.0,0.14433,0.0001,15.08758]
[1777132105860,33.53,77567.81,0.0,0.14433,0.0001,15.08758]
[1777132105961,33.53,77579.48,0.0,0.14552,0.0001,15.17398]
[1777132107617,33.54,77579.48,0.0,0.14553,0.0001,15.17437]
[1777132107646,33.54,77579.48,0.0,0.14553,0.0001,15.17437]
[1777132107672,33.54,77579.48,0.0,0.14553,0.0001,15.17437]
[1777132107849,33.54,77579.48,0.0,0.14553,0.0001,15.17437]
[1777132108656,33.54,77579.87,0.0,0.14557,0.0001,15.17752]
[1777132110494,33.54,77580.18,0.0,0.14561,0.0001,15.18033]
[1777132111567,33.54,77580.06,0.0,0.1456,0.0001,15.1797]
[1777132111815,33.54,77576.33,0.0,0.14519,0.0001,15.14817]
[1777132116851,33.54,77574.19,0.0,0.14499,0.0001,15.1339]
[1777132121888,33.54,77570.47,0.0,0.14464,0.0001,15.10807]
[1777132123875,33.54,77570.68,0.0,0.14466,0.0001,15.10995]
[1777132123976,33.55,77569.42,0.0,0.14454,0.0001,15.10098]
[1777132127653,33.55,77567.02,0.0,0.14431,0.0001,15.08427]
[1777132132964,33.55,77563.87,0.0,0.14402,0.0001,15.06331]
[1777132137999,33.56,77565.53,0.0,0.14422,0.0001,15.07763]
[1777132140303,33.56,77565.96,0.0,0.14427,0.0001,15.08164]
[1777132147064,33.56,77565.59,0.0,0.14426,0.0001,15.08057]
[1777132148116,33.56,77565.99,0.0,0.1443,0.0001,15.08369]
[1777132148212,33.56,77565.99,0.0,0.14431,0.0001,15.08386]
[1777132150443,33.56,77565.99,0.0,0.14431,0.0001,15.08403]
[1777132150458,33.56,77565.99,0.0,0.14431,0.0001,15.08403]
[1777132150532,33.56,77565.99,0.0,0.14431,0.0001,15.08403]
[1777132150672,33.56,77566.7,0.0,0.14438,0.0001,15.08944]
[1777132151536,33.56,77566.7,0.0,0.14438,0.0001,15.08944]
[1777132151543,33.56,77566.7,0.0,0.14438,0.0001,15.08944]
[1777132154249,33.56,77554.23,0.0,0.14312,0.0001,14.99803]
[1777132154299,33.56,77554.23,0.0,0.14312,0.0001,14.99803]
[1777132154893,33.56,77554.23,0.0,0.14312,0.0001,14.99803]
[1777132154991,33.56,77553.59,0.0,0.14306,0.0001,14.99337]
[1777132155715,33.56,77553.59,0.0,0.14306,0.0001,14.99337]
[1777132156380,33.56,77554.26,0.0,0.14313,0.0001,14.99865]
[1777132156397,33.56,77554.26,0.0,0.14313,0.0001,14.99865]
[1777132157000,33.56,77554.26,0.0,0.14313,0.0001,14.99865]
[1777132156749,33.56,77535.7,0.0,0.14126,0.0001,14.86236]
[1777132158041,33.56,77535.7,0.0,0.14126,0.0001,14.86236]
[1777132158856,33.56,77534.36,0.0,0.14113,0.0001,14.85249]
[1777132160779,33.57,77529.91,0.0,0.14069,0.0001,14.82028]
[1777132161883,33.57,77525.8,0.0,0.14028,0.0001,14.79036]
[1777132162415,33.57,77522.25,0.0,0.13993,0.0001,14.7646]
[1777132162462,33.57,77519.7,0.0,0.13968,0.0001,14.74621]
[1777132163980,33.57,77519.7,0.0,0.13968,0.0001,14.74621]
[1777132164077,33.57,77518.03,0.0,0.13953,0.0001,14.73474]
[1777132164730,33.57,77518.03,0.0,0.13953,0.0001,14.73474]
[1777132164972,33.57,77518.03,0.0,0.13953,0.0001,14.73474]
[1777132165572,33.57,77516.34,0.0,0.13936,0.0001,14.72232]
[1777132166166,33.57,77507.64,0.0,0.13851,0.0001,14.65927]
[1777132167025,33.57,77507.64,0.0,0.13851,0.0001,14.65927]
[1777132167029,33.57,77501.63,0.0,0.13791,0.0001,14.61515]
[1777132171232,33.58,77493.69,0.0,0.13714,0.0001,14.55564]
[1777132176308,33.58,77502.85,0.0,0.13807,0.0001,14.62527]
[1777132181660,33.59,77508.29,0.0,0.13865,0.0001,14.66777]
[1777132181672,33.59,77508.29,0.0,0.13865,0.0001,14.66777]
[1777132181884,33.59,77508.55,0.0,0.13868,0.0001,14.67016]
[1777132183229,33.59,77512.66,0.0,0.1391,0.0001,14.70082]
[1777132183419,33.59,77515.3,0.0,0.13937,0.0001,14.72068]
[1777132190038,33.59,77512.52,0.0,0.13912,0.0001,14.70228]
[1777132190079,33.59,77511.85,0.0,0.13906,0.0001,14.69776]
[1777132190354,33.59,77511.85,0.0,0.13906,0.0001,14.69776]
[1777132190667,33.59,77511.85,0.0,0.13906,0.0001,14.69776]
[1777132190684,33.59,77511.85,0.0,0.13906,0.0001,14.69776]
[1777132191080,33.59,77504.59,0.0,0.13834,0.0001,14.64486]
[1777132191860,33.59,77504.59,0.0,0.13834,0.0001,14.64486]
[1777132191961,33.59,77500.53,0.0,0.13794,0.0001,14.61546]
[1777132197401,33.6,77500.03,0.0,0.13793,0.0001,14.61426]
[1777132202896,33.6,77492.71,0.0,0.13725,0.0001,14.56366]
[1777132208491,33.61,77484.61,0.0,0.1365,0.0001,14.50777]
[1777132211835,33.61,77497.85,0.0,0.13783,0.0001,14.6065]
[1777132212572,33.61,77497.85,0.0,0.13783,0.0001,14.6065]
[1777132212583,33.61,77497.85,0.0,0.13783,0.0001,14.6065]
[1777132212588,33.61,77497.85,0.0,0.13783,0.0001,14.6065]
[1777132213115,33.61,77497.85,0.0,0.13783,0.0001,14.6065]
[1777132212803,33.62,77504.61,0.0,0.1385,0.0001,14.6566]
[1777132213272,33.62,77504.61,0.0,0.1385,0.0001,14.6566]
[1777132213515,33.62,77504.61,0.0,0.1385,0.0001,14.6566]
[1777132213801,33.62,77504.61,0.0,0.1385,0.0001,14.6566]
[1777132213858,33.62,77497.81,0.0,0.13784,0.0001,14.60719]
[1777132215688,33.62,77497.81,0.0,0.13784,0.0001,14.60757]
[1777132216119,33.62,77489.49,0.0,0.13703,0.0001,14.54706]
[1777132221582,33.62,77492.02,0.0,0.13732,0.0001,14.5687]
[1777132226617,33.63,77482.6,0.0,0.13643,0.0001,14.5026]
[1777132230938,33.63,77493.51,0.0,0.13754,0.0001,14.58492]
[1777132231881,33.63,77493.51,0.0,0.13754,0.0001,14.58492]
[1777132231934,33.63,77499.84,0.0,0.13814,0.0001,14.62761]
[1777132232232,33.63,77499.84,0.0,0.13814,0.0001,14.62761]
[1777132232856,33.63,77499.84,0.0,0.13814,0.0001,14.62761]
[1777132235941,33.64,77504.87,0.0,0.13866,0.0001,14.6658]
[1777132236131,33.64,77505.46,0.0,0.13872,0.0001,14.67051]
[1777132241728,33.64,77513.67,0.0,0.13956,0.0001,14.73269]
[1777132242770,33.64,77513.67,0.0,0.13956,0.0001,14.73269]
[1777132243177,33.64,77510.03,0.0,0.13921,0.0001,14.7066]
[1777132247973,33.65,77507.08,0.0,0.13893,0.0001,14.68605]
[1777132248017,33.65,77506.14,0.0,0.13884,0.0001,14.67955]
[1777132249448,33.65,77506.14,0.0,0.13885,0.0001,14.67995]
[1777132249503,33.65,77506.28,0.0,0.13887,0.0001,14.68138]
[1777132254821,33.65,77506.82,0.0,0.13895,0.0001,14.6874]
[1777132255909,33.65,77506.82,0.0,0.13895,0.0001,14.6874]
[1777132256010,33.65,77506.87,0.0,0.13896,0.0001,14.68818]
[1777132261876,33.66,77508.88,0.0,0.1392,0.0001,14.70546]
[1777132266904,33.66,77511.89,0.0,0.13954,0.0001,14.73033]
[1777132271940,33.67,77511.54,0.0,0.13953,0.0001,14.72969]
[1777132273778,33.67,77511.78,0.0,0.13956,0.0001,14.73185]
[1777132274011,33.67,77511.78,0.0,0.13956,0.0001,14.73185]
[1777132275306,33.67,77509.79,0.0,0.13937,0.0001,14.71807]
[1777132275968,33.67,77509.06,0.0,0.1393,0.0001,14.71314]
[1777132277780,33.67,77509.06,0.0,0.1393,0.0001,14.71314]
[1777132277981,33.67,77509.19,0.0,0.13933,0.0001,14.71494]
[1777132278607,33.67,77509.19,0.0,0.13933,0.0001,14.71494]
[1777132282014,33.67,77511.94,0.0,0.13962,0.0001,14.73631]
[1777132283119,33.67,77509.5,0.0,0.13938,0.0001,14.71882]
[1777132283135,33.67,77509.5,0.0,0.13938,0.0001,14.71882]
[1777132283165,33.67,77509.5,0.0,0.13938,0.0001,14.71882]
[1777132283120,33.67,77509.16,0.0,0.13935,0.0001,14.71672]
[1777132283724,33.67,77509.16,0.0,0.13935,0.0001,14.71672]
[1777132283830,33.67,77509.16,0.0,0.13935,0.0001,14.71672]
[1777132284065,33.67,77509.16,0.0,0.13935,0.0001,14.71672]
[1777132284282,33.68,77504.76,0.0,0.13892,0.0001,14.6849]
[1777132284392,33.68,77504.76,0.0,0.13892,0.0001,14.6849]
[1777132284715,33.68,77504.76,0.0,0.13892,0.0001,14.6849]
[1777132285031,33.68,77504.76,0.0,0.13893,0.0001,14.68554]
[1777132290066,33.68,77489.99,0.0,0.1375,0.0001,14.57983]
[1777132294886,33.69,77486.11,0.0,0.13712,0.0001,14.54956]
[1777132295100,33.69,77492.13,0.0,0.13772,0.0001,14.59415]
[1777132295516,33.69,77492.13,0.0,0.13772,0.0001,14.59415]
[1777132295569,33.69,77492.13,0.0,0.13772,0.0001,14.59415]
[1777132295667,33.69,77492.13,0.0,0.13772,0.0001,14.59415]
[1777132295875,33.69,77492.13,0.0,0.13772,0.0001,14.59415]
[1777132296608,33.69,77486.73,0.0,0.13721,0.0001,14.55566]
[1777132297114,33.69,77486.73,0.0,0.13721,0.0001,14.55566]
[1777132302240,33.69,77482.22,0.0,0.1368,0.0001,14.52507]
[1777132307248,33.7,77481.66,0.0,0.13678,0.0001,14.5241]
[1777132307805,33.7,77481.63,0.0,0.13679,0.0001,14.52451]
[1777132309214,33.7,77457.28,0.0,0.13443,0.0001,14.34804]
[1777132309963,33.7,77457.28,0.0,0.13443,0.0001,14.34804]
[1777132310256,33.7,77456.52,0.0,0.13436,0.0001,14.34282]
[1777132310790,33.7,77456.52,0.0,0.13436,0.0001,14.34282]
[1777132311226,33.7,77455.69,0.0,0.13429,0.0001,14.3373]
[1777132316261,33.71,77458.82,0.0,0.13465,0.0001,14.36411]
[1777132321298,33.72,77456.95,0.0,0.13451,0.0001,14.3534]
[1777132325306,33.72,77456.3,0.0,0.13447,0.0001,14.35048]
[1777132327817,33.72,77467.45,0.0,0.13558,0.0001,14.43385]
[1777132333883,33.75,77473.67,0.0,0.13634,0.0001,14.49042]
[1777132339425,33.75,77470.01,0.0,0.13604,0.0001,14.46807]
[1777132344459,33.76,77465.69,0.0,0.13566,0.0001,14.43972]
[1777132349495,33.77,77458.44,0.0,0.13501,0.0001,14.39029]
[1777132355121,33.77,77465.39,0.0,0.13569,0.0001,14.43942]
[1777132355289,33.77,77465.39,0.0,0.13569,0.0001,14.43942]
[1777132355306,33.77,77465.39,0.0,0.13569,0.0001,14.43942]
[1777132355536,33.77,77462.35,0.0,0.1354,0.0001,14.41792]
[1777132355744,33.77,77462.35,0.0,0.1354,0.0001,14.41792]
[1777132355963,33.77,77462.35,0.0,0.1354,0.0001,14.41792]
[1777132356032,33.77,77448.74,0.0,0.13409,0.0001,14.31952]
[1777132356736,33.77,77448.74,0.0,0.13409,0.0001,14.31952]
[1777132356774,33.77,77448.74,0.0,0.13409,0.0001,14.31952]
[1777132357133,33.77,77448.74,0.0,0.13409,0.0001,14.31952]
[1777132357134,33.77,77444.61,0.0,0.1337,0.0001,14.29016]
[1777132359029,33.78,77425.1,0.0,0.13185,0.0001,14.14971]
[1777132363951,33.78,77420.19,0.0,0.1314,0.0001,14.11614]
[1777132364001,33.78,77420.19,0.0,0.1314,0.0001,14.11614]
[1777132364161,33.78,77420.75,0.0,0.13147,0.0001,14.12103]
[1777132369694,33.79,77421.4,0.0,0.13159,0.0001,14.12995]
[1777132370018,33.79,77421.4,0.0,0.13159,0.0001,14.12995]
[1777132370057,33.79,77421.4,0.0,0.13159,0.0001,14.12995]
[1777132370120,33.79,77421.4,0.0,0.13159,0.0001,14.12995]
[1777132370136,33.79,77423.77,0.0,0.13182,0.0001,14.14796]
[1777132375675,33.8,77428.33,0.0,0.13232,0.0001,14.1856]
[1777132380713,33.81,77437.71,0.0,0.13328,0.0001,14.25819]
[1777132382138,33.81,77437.71,0.0,0.13328,0.0001,14.25819]
[1777132382263,33.81,77437.71,0.0,0.13328,0.0001,14.25819]
[1777132382322,33.81,77439.4,0.0,0.13346,0.0001,14.27137]
[1777132383501,33.81,77431.06,0.0,0.13268,0.0001,14.21272]
[1777132384162,33.81,77427.67,0.0,0.13236,0.0001,14.18815]
[1777132389800,33.82,77420.45,0.0,0.13171,0.0001,14.13889]
[1777132391105,33.82,77414.9,0.0,0.13119,0.0001,14.09947]
[1777132391262,33.82,77414.9,0.0,0.13119,0.0001,14.09947]
[1777132392045,33.82,77412.75,0.0,0.131,9e-05,14.08447]
[1777132392331,33.82,77412.75,0.0,0.131,9e-05,14.08447]
[1777132392249,33.83,77395.39,0.0,0.12944,9e-05,13.96569]
[1777132397834,33.86,77389.75,0.0,0.12908,9e-05,13.93733]
[1777132401848,33.86,77391.25,0.0,0.12925,9e-05,13.95071]
[1777132407410,33.87,77390.57,0.0,0.12926,9e-05,13.95083]
[1777132412941,33.92,77394.69,0.0,0.12996,9e-05,14.00232]
[1777132417977,33.93,77392.09,0.0,0.12977,9e-05,13.98736]
[1777132423172,33.94,77390.7,0.0,0.12977,9e-05,13.9874]
[1777132429053,33.95,77390.43,0.0,0.12982,9e-05,13.99081]
[1777132434088,33.96,77390.83,0.0,0.12991,9e-05,13.99749]
[1777132439122,33.97,77389.06,0.0,0.12979,9e-05,13.98864]
[1777132443152,33.97,77400.41,0.0,0.1309,9e-05,14.07328]
[1777132447256,33.98,77393.57,0.0,0.13028,9e-05,14.02597]
[1777132449385,33.98,77397.64,0.0,0.13068,9e-05,14.05664]
[1777132451921,33.98,77392.8,0.0,0.13025,9e-05,14.02375]
[1777132453230,33.99,77380.71,0.0,0.12914,9e-05,13.93817]
[1777132453802,33.99,77380.71,0.0,0.12914,9e-05,13.93817]
[1777132454240,33.99,77373.81,0.0,0.1285,9e-05,13.88941]
[1777132454916,33.99,77373.81,0.0,0.1285,9e-05,13.88941]
[1777132459273,34.01,77359.15,0.0,0.1273,9e-05,13.7965]
[1777132459959,34.01,77359.15,0.0,0.1273,9e-05,13.7965]
[1777132460086,34.01,77359.15,0.0,0.1273,9e-05,13.7965]
[1777132460280,34.02,77356.27,0.0,0.12712,9e-05,13.7825]
[1777132462005,34.04,77352.62,0.0,0.12687,9e-05,13.76307]
[1777132467307,34.06,77349.73,0.0,0.12681,9e-05,13.75814]
[1777132470277,34.07,77344.76,0.0,0.12638,9e-05,13.72467]
[1777132470453,34.08,77344.29,0.0,0.12643,9e-05,13.7282]
[1777132470514,34.08,77344.29,0.0,0.12643,9e-05,13.7282]
[1777132470827,34.08,77344.29,0.0,0.12643,9e-05,13.7282]
[1777132471161,34.08,77344.29,0.0,0.12643,9e-05,13.7282]
[1777132471420,34.08,77344.29,0.0,0.12643,9e-05,13.7282]
[1777132471433,34.09,77322.5,0.0,0.1245,9e-05,13.57563]
[1777132471957,34.09,77322.5,0.0,0.1245,9e-05,13.57563]
[1777132472440,34.1,77326.49,0.0,0.12488,9e-05,13.60518]
[1777132472956,34.1,77326.49,0.0,0.12488,9e-05,13.60518]
[1777132475389,34.14,77339.82,0.0,0.12643,9e-05,13.72517]
[1777132477403,34.14,77349.34,0.0,0.12732,9e-05,13.79441]
[1777132477815,34.14,77349.34,0.0,0.12732,9e-05,13.79441]
[1777132477848,34.14,77349.34,0.0,0.12732,9e-05,13.79441]
[1777132478270,34.14,77349.34,0.0,0.12732,9e-05,13.79441]
[1777132479417,34.16,77336.89,0.0,0.12625,9e-05,13.71171]
[1777132480424,34.16,77325.08,0.0,0.12518,9e-05,13.62836]
[1777132482344,34.16,77324.2,0.0,0.12511,9e-05,13.62292]
[1777132482446,34.16,77325.85,0.0,0.12528,9e-05,13.63548]
[1777132483824,34.16,77325.94,0.0,0.12529,9e-05,13.63694]
[1777132484016,34.16,77325.94,0.0,0.12529,9e-05,13.63694]
[1777132484452,34.16,77326.5,0.0,0.12536,9e-05,13.64174]
[1777132485459,34.16,77312.3,0.0,0.12407,9e-05,13.54137]
[1777132488368,34.18,77310.75,0.0,0.12401,9e-05,13.53679]
[1777132491912,34.24,77308.95,0.0,0.1243,9e-05,13.55821]
[1777132492014,34.27,77309.26,0.0,0.12455,9e-05,13.57702]
[1777132494882,34.31,77319.51,0.0,0.12579,9e-05,13.67324]
[1777132496456,34.31,77319.51,0.0,0.12579,9e-05,13.67324]
[1777132496537,34.32,77321.2,0.0,0.12595,9e-05,13.68589]
[1777132501330,34.34,77320.03,0.0,0.12602,9e-05,13.69128]
[1777132502499,34.35,77321.33,0.0,0.12624,9e-05,13.70767]
[1777132503306,34.36,77321.43,0.0,0.12626,9e-05,13.70967]
[1777132504536,34.36,77322.43,0.0,0.12636,9e-05,13.71739]
[1777132505014,34.36,77326.42,0.0,0.12674,9e-05,13.74629]
[1777132507302,34.36,77326.42,0.0,0.12674,9e-05,13.74629]
[1777132511183,34.36,77339.59,0.0,0.12798,9e-05,13.84224]
[1777132511567,34.36,77340.63,0.0,0.12808,9e-05,13.85006]
[1777132516677,34.37,77339.61,0.0,0.12802,9e-05,13.84541]
[1777132518182,34.37,77339.61,0.0,0.12802,9e-05,13.84541]
[1777132518746,34.37,77335.65,0.0,0.12767,9e-05,13.81843]
[1777132519066,34.37,77332.62,0.0,0.1274,9e-05,13.79753]
[1777132524752,34.38,77333.29,0.0,0.1275,9e-05,13.80483]
[1777132524757,34.38,77333.29,0.0,0.1275,9e-05,13.80483]
[1777132524818,34.38,77333.29,0.0,0.1275,9e-05,13.80483]
[1777132524876,34.38,77336.58,0.0,0.12782,9e-05,13.82939]
[1777132526840,34.38,77336.58,0.0,0.12782,9e-05,13.82997]
[1777132530279,34.38,77337.47,0.0,0.12793,9e-05,13.83798]
[1777132530577,34.39,77336.76,0.0,0.12787,9e-05,13.8335]
[1777132530898,34.39,77336.76,0.0,0.12787,9e-05,13.8335]
[1777132530909,34.39,77337.06,0.0,0.1279,9e-05,13.83618]
[1777132536818,34.39,77334.94,0.0,0.12772,9e-05,13.82037]
[1777132541056,34.4,77334.54,0.0,0.12771,9e-05,13.81921]
[1777132541157,34.4,77336.0,0.0,0.12785,9e-05,13.83011]
[1777132542051,34.4,77336.0,0.0,0.12785,9e-05,13.83011]
[1777132547454,34.4,77343.81,0.0,0.1286,9e-05,13.88789]
[1777132553373,34.41,77340.34,0.0,0.12832,9e-05,13.86609]
[1777132554802,34.41,77342.49,0.0,0.12853,9e-05,13.88226]
[1777132557397,34.41,77342.43,0.0,0.12854,9e-05,13.88275]
[1777132558290,34.41,77342.25,0.0,0.12853,9e-05,13.88192]
[1777132559355,34.41,77337.71,0.0,0.12811,9e-05,13.85008]
[1777132559363,34.41,77337.71,0.0,0.12811,9e-05,13.85008]
[1777132559445,34.41,77334.98,0.0,0.12787,9e-05,13.83113]
[1777132560647,34.41,77334.98,0.0,0.12787,9e-05,13.83155]
[1777132560773,34.41,77334.98,0.0,0.12787,9e-05,13.83155]
[1777132560985,34.41,77334.92,0.0,0.12787,9e-05,13.83155]
[1777132561995,34.41,77348.68,0.0,0.12914,9e-05,13.9294]
[1777132562580,34.41,77348.68,0.0,0.12914,9e-05,13.9294]
[1777132562754,34.41,77348.68,0.0,0.12914,9e-05,13.9294]
[1777132562878,34.41,77348.68,0.0,0.12914,9e-05,13.9294]
[1777132563896,34.42,77353.45,0.0,0.12959,9e-05,13.96384]
[1777132564424,34.42,77353.45,0.0,0.12959,9e-05,13.96384]
[1777132564435,34.42,77353.45,0.0,0.12959,9e-05,13.96384]
[1777132564525,34.42,77367.24,0.0,0.13088,9e-05,14.06227]
[1777132564964,34.42,77367.24,0.0,0.13088,9e-05,14.06227]
[1777132565545,34.42,77367.24,0.0,0.13088,9e-05,14.06227]
[1777132566225,34.42,77366.38,0.0,0.13081,9e-05,14.05657]
[1777132566243,34.42,77366.38,0.0,0.13081,9e-05,14.05657]
[1777132566344,34.42,77365.27,0.0,0.13071,9e-05,14.04911]
[1777132570406,34.42,77364.57,0.0,0.13066,9e-05,14.0454]
[1777132570673,34.42,77363.27,0.0,0.13055,9e-05,14.03657]
[1777132570686,34.42,77363.27,0.0,0.13055,9e-05,14.03657]
[1777132571059,34.42,77363.27,0.0,0.13055,9e-05,14.03699]
[1777132573267,34.42,77355.06,0.0,0.12979,9e-05,13.97915]
[1777132573368,34.42,77351.19,0.0,0.12944,9e-05,13.9522]
[1777132577828,34.43,77348.83,0.0,0.12924,9e-05,13.93662]
[1777132578093,34.43,77348.83,0.0,0.12924,9e-05,13.93662]
[1777132578295,34.43,77348.83,0.0,0.12924,9e-05,13.93662]
[1777132578321,34.43,77362.4,0.0,0.13051,9e-05,14.03353]
[1777132578636,34.43,77362.4,0.0,0.13051,9e-05,14.03353]
[1777132578984,34.43,77362.4,0.0,0.13051,9e-05,14.03353]
[1777132579059,34.43,77362.4,0.0,0.13051,9e-05,14.03353]
[1777132579142,34.43,77362.4,0.0,0.13051,9e-05,14.03353]
[1777132579386,34.43,77360.42,0.0,0.13033,9e-05,14.01985]
[1777132579733,34.43,77360.42,0.0,0.13033,9e-05,14.01985]
[1777132579829,34.43,77360.42,0.0,0.13033,9e-05,14.01985]
[1777132580121,34.43,77360.42,0.0,0.13033,9e-05,14.01993]
[1777132581130,34.43,77348.61,0.0,0.12924,9e-05,13.93651]
[1777132586163,34.43,77347.68,0.0,0.12918,9e-05,13.93193]
[1777132589012,34.43,77346.55,0.0,0.12908,9e-05,13.92433]
[1777132589133,34.43,77346.55,0.0,0.12908,9e-05,13.92433]
[1777132589414,34.43,77346.55,0.0,0.12908,9e-05,13.92433]
[1777132589754,34.43,77352.58,0.0,0.12964,9e-05,13.96732]
[1777132590194,34.43,77352.58,0.0,0.12965,9e-05,13.9678]
[1777132593504,34.44,77356.08,0.0,0.12995,9e-05,13.98935]
[1777132593546,34.44,77358.68,0.0,0.1302,9e-05,14.00823]
[1777132595747,34.44,77360.6,0.0,0.13039,9e-05,14.02261]
[1777132595910,34.44,77360.6,0.0,0.13039,9e-05,14.02261]
[1777132596233,34.44,77360.25,0.0,0.13036,9e-05,14.02048]
[1777132597509,34.44,77347.97,0.0,0.12923,9e-05,13.93374]
[1777132603283,34.45,77349.56,0.0,0.12941,9e-05,13.9479]
[1777132608072,34.45,77356.41,0.0,0.13007,9e-05,13.99828]
[1777132608510,34.45,77355.69,0.0,0.13001,9e-05,13.99359]
[1777132614360,34.45,77357.99,0.0,0.13026,9e-05,14.01235]
[1777132618575,34.46,77358.24,0.0,0.1303,9e-05,14.01529]
[1777132619427,34.46,77359.15,0.0,0.13039,9e-05,14.02213]
[1777132619528,34.46,77358.48,0.0,0.13033,9e-05,14.01775]
[1777132620266,34.46,77358.48,0.0,0.13033,9e-05,14.01775]
[1777132620402,34.46,77358.48,0.0,0.13033,9e-05,14.01814]
[1777132621236,34.46,77358.48,0.0,0.13033,9e-05,14.01814]
[1777132621247,34.46,77358.48,0.0,0.13033,9e-05,14.01814]
[1777132621251,34.46,77358.48,0.0,0.13033,9e-05,14.01814]
[1777132621409,34.46,77358.68,0.0,0.13036,9e-05,14.01994]
[1777132623197,34.46,77363.33,0.0,0.1308,9e-05,14.0533]
[1777132626444,34.46,77374.3,0.0,0.13184,9e-05,14.13246]
[1777132627926,34.46,77376.92,0.0,0.13209,9e-05,14.15135]
[1777132628611,34.46,77388.96,0.0,0.13322,9e-05,14.23728]
[1777132633752,34.46,77390.61,0.0,0.13339,9e-05,14.24977]
[1777132639116,34.47,77394.7,0.0,0.13378,9e-05,14.27964]
[1777132644571,34.47,77391.58,0.0,0.1335,9e-05,14.25834]
[1777132649607,34.47,77391.94,0.0,0.13355,9e-05,14.26175]
[1777132654641,34.47,77386.12,0.0,0.13298,9e-05,14.21711]
[1777132659678,34.47,77384.86,0.0,0.13288,9e-05,14.20953]
[1777132664714,34.48,77386.97,0.0,0.1331,9e-05,14.22583]
[1777132669748,34.48,77382.54,0.0,0.1327,9e-05,14.19558]
[1777132671265,34.48,77382.54,0.0,0.1327,9e-05,14.19558]
[1777132676799,34.48,77379.45,0.0,0.13243,9e-05,14.17573]
[1777132681212,34.48,77379.45,0.0,0.13243,9e-05,14.17573]
[1777132682262,34.49,77381.17,0.0,0.13262,9e-05,14.18947]
[1777132682301,34.49,77381.17,0.0,0.13262,9e-05,14.18947]
[1777132682440,34.49,77381.17,0.0,0.13262,9e-05,14.18947]
[1777132682466,34.49,77381.39,0.0,0.13264,9e-05,14.19132]
[1777132684865,34.49,77370.18,0.0,0.13161,9e-05,14.11281]
[1777132687050,34.49,77358.85,0.0,0.13056,9e-05,14.03317]
[1777132688881,34.49,77349.06,0.0,0.12966,9e-05,13.96433]
[1777132694217,34.49,77347.03,0.0,0.12949,9e-05,13.95123]
[1777132694317,34.49,77346.05,0.0,0.1294,9e-05,13.94459]
[1777132699958,34.5,77341.17,0.0,0.12898,9e-05,13.91192]
[1777132704993,34.5,77341.98,0.0,0.12907,9e-05,13.91908]
[1777132710064,34.5,77347.93,0.0,0.12963,9e-05,13.9623]
[1777132715097,34.5,77347.42,0.0,0.12957,9e-05,13.95531]
[1777132720132,34.51,77342.75,0.0,0.12915,9e-05,13.92301]
[1777132725167,34.51,77342.14,0.0,0.1291,9e-05,13.91959]
[1777132727217,34.51,77343.18,0.0,0.1292,9e-05,13.92713]
[1777132728444,34.51,77323.63,0.0,0.12741,9e-05,13.78929]
[1777132729302,34.51,77323.63,0.0,0.12741,9e-05,13.78929]
[1777132730075,34.51,77324.87,0.0,0.12753,9e-05,13.79841]
[1777132730202,34.51,77324.87,0.0,0.12753,9e-05,13.79877]
[1777132732048,34.51,77327.44,0.0,0.12777,9e-05,13.81728]
[1777132732056,34.51,77327.44,0.0,0.12777,9e-05,13.81728]
[1777132732521,34.51,77327.97,0.0,0.12782,9e-05,13.82136]
[1777132736952,34.51,77331.44,0.0,0.12816,9e-05,13.84722]
[1777132739161,34.51,77333.15,0.0,0.12833,9e-05,13.85995]
[1777132739605,34.51,77333.15,0.0,0.12833,9e-05,13.85995]
[1777132739664,34.52,77329.14,0.0,0.12796,9e-05,13.83193]
[1777132741126,34.52,77324.63,0.0,0.12755,9e-05,13.80033]
[1777132741280,34.52,77324.63,0.0,0.12756,9e-05,13.80063]
[1777132743327,34.52,77324.95,0.0,0.12759,9e-05,13.8032]
[1777132743540,34.52,77324.95,0.0,0.12759,9e-05,13.8032]
[1777132743711,34.52,77324.95,0.0,0.12759,9e-05,13.8032]
[1777132743716,34.52,77325.87,0.0,0.12768,9e-05,13.81]
[1777132744304,34.52,77325.87,0.0,0.12768,9e-05,13.81]
[1777132744366,34.52,77320.29,0.0,0.12717,9e-05,13.77071]
[1777132750347,34.52,77323.28,0.0,0.12746,9e-05,13.79329]
[1777132755381,34.52,77326.08,0.0,0.12774,9e-05,13.81488]
[1777132758580,34.52,77328.01,0.0,0.12793,9e-05,13.82919]
[1777132758681,34.53,77328.13,0.0,0.12794,9e-05,13.83038]
[1777132759064,34.53,77328.13,0.0,0.12794,9e-05,13.83038]
[1777132759879,34.53,77328.13,0.0,0.12795,9e-05,13.83072]
[1777132765452,34.53,77332.45,0.0,0.12837,9e-05,13.86332]
[1777132771493,34.53,77331.86,0.0,0.12832,9e-05,13.8571]
[1777132776529,34.54,77336.5,0.0,0.12876,9e-05,13.89147]
[1777132781564,34.54,77342.2,0.0,0.12931,9e-05,13.9332]
[1777132786603,34.54,77341.63,0.0,0.12927,9e-05,13.93025]
[1777132790671,34.54,77342.76,0.0,0.12938,9e-05,13.93882]
[1777132791072,34.54,77343.35,0.0,0.12944,9e-05,13.94318]
[1777132791638,34.54,77343.35,0.0,0.12944,9e-05,13.94337]
[1777132793103,34.54,77342.27,0.0,0.12934,9e-05,13.93593]
[1777132793109,34.54,77342.27,0.0,0.12934,9e-05,13.93593]
[1777132793114,34.54,77342.27,0.0,0.12934,9e-05,13.93593]
[1777132793787,34.54,77342.27,0.0,0.12934,9e-05,13.93593]
[1777132794658,34.54,77337.73,0.0,0.12893,9e-05,13.90428]
[1777132795415,34.54,77337.73,0.0,0.12893,9e-05,13.90428]
[1777132797174,34.55,77333.13,0.0,0.12852,9e-05,13.87233]
[1777132797313,34.55,77333.13,0.0,0.12852,9e-05,13.87233]
[1777132797679,34.55,77333.45,0.0,0.12855,9e-05,13.87488]
[1777132798170,34.55,77333.45,0.0,0.12855,9e-05,13.87488]
[1777132798184,34.55,77333.45,0.0,0.12855,9e-05,13.87488]
[1777132798687,34.55,77333.18,0.0,0.12853,9e-05,13.87326]
[1777132798943,34.55,77333.18,0.0,0.12853,9e-05,13.87326]
[1777132799693,34.55,77333.0,0.0,0.12852,9e-05,13.87227]
[1777132800644,34.55,77333.0,0.0,0.12852,9e-05,13.87227]
[1777132800718,34.55,77333.0,0.0,0.12852,9e-05,13.87227]
[1777132800751,34.55,77332.56,0.0,0.12848,9e-05,13.86945]
[1777132802746,34.55,77311.48,0.0,0.12655,9e-05,13.72084]
[1777132804762,34.55,77300.78,0.0,0.12559,9e-05,13.64611]
[1777132809797,34.55,77301.91,0.0,0.12572,9e-05,13.65591]
[1777132813444,34.56,77300.28,0.0,0.12559,9e-05,13.64625]
[1777132818862,34.56,77296.2,0.0,0.12527,9e-05,13.62129]
[1777132821414,34.56,77297.37,0.0,0.12539,9e-05,13.63014]
[1777132827290,34.57,77293.68,0.0,0.1251,9e-05,13.6076]
[1777132829692,34.57,77293.68,0.0,0.1251,9e-05,13.6076]
[1777132833087,34.57,77293.34,0.0,0.12509,9e-05,13.60645]
[1777132835356,34.58,77293.61,0.0,0.1251,9e-05,13.60592]
[1777132835788,34.58,77293.61,0.0,0.1251,9e-05,13.60592]
[1777132837034,34.58,77305.02,0.0,0.12615,9e-05,13.6871]
[1777132837153,34.58,77305.02,0.0,0.12615,9e-05,13.6871]
[1777132837208,34.58,77314.68,0.0,0.12703,9e-05,13.75566]
[1777132840212,34.58,77318.56,0.0,0.1274,9e-05,13.78389]
[1777132840222,34.58,77318.56,0.0,0.1274,9e-05,13.78389]
[1777132840664,34.58,77324.72,0.0,0.12797,9e-05,13.82774]
[1777132845048,34.58,77335.93,0.0,0.12901,9e-05,13.90812]
[1777132849988,34.59,77339.65,0.0,0.12936,9e-05,13.93492]
[1777132853517,34.59,77341.72,0.0,0.12956,9e-05,13.94982]
[1777132854500,34.59,77342.91,0.0,0.12967,9e-05,13.95861]
[1777132854875,34.59,77342.91,0.0,0.12967,9e-05,13.95861]
[1777132856127,34.59,77353.42,0.0,0.13065,9e-05,14.03327]
[1777132857877,34.59,77353.42,0.0,0.13065,9e-05,14.03327]
[1777132858942,34.59,77363.89,0.0,0.13163,9e-05,14.10761]
[1777132860564,34.59,77364.55,0.0,0.13169,9e-05,14.11229]
[1777132860587,34.59,77371.61,0.0,0.13235,9e-05,14.16232]
[1777132863655,34.59,77378.63,0.0,0.13301,9e-05,14.21244]
[1777132863665,34.59,77378.63,0.0,0.13301,9e-05,14.21244]
[1777132863850,34.59,77382.61,0.0,0.13339,9e-05,14.24082]
[1777132865371,34.59,77391.7,0.0,0.13425,9e-05,14.30547]
[1777132870338,34.59,77392.92,0.0,0.13436,9e-05,14.31423]
[1777132876273,34.59,77390.72,0.0,0.13416,9e-05,14.29905]
[1777132881308,34.59,77392.01,0.0,0.13428,9e-05,14.30836]
[1777132886344,34.59,77391.93,0.0,0.13428,9e-05,14.30807]
[1777132890177,34.59,77395.62,0.0,0.13463,9e-05,14.33431]
[1777132896414,34.59,77394.67,0.0,0.13451,9e-05,14.32343]
[1777132901449,34.59,77391.0,0.0,0.13417,9e-05,14.29768]
[1777132901997,34.59,77391.0,0.0,0.13417,9e-05,14.29768]
[1777132904586,34.59,77386.08,0.0,0.13371,9e-05,14.26297]
[1777132904867,34.59,77386.08,0.0,0.13371,9e-05,14.26297]
[1777132905476,34.59,77384.37,0.0,0.13355,9e-05,14.25112]
[1777132908912,34.59,77382.42,0.0,0.13337,9e-05,14.23759]
[1777132909505,34.59,77382.44,0.0,0.13337,9e-05,14.23806]
[1777132910576,34.59,77382.44,0.0,0.13337,9e-05,14.23806]
[1777132910940,34.59,77380.45,0.0,0.13319,9e-05,14.22411]
[1777132911519,34.59,77380.45,0.0,0.13319,9e-05,14.22429]
[1777132915005,34.6,77380.55,0.0,0.13321,9e-05,14.22556]
[1777132915547,34.6,77381.35,0.0,0.13329,9e-05,14.23142]
[1777132917116,34.6,77381.32,0.0,0.13329,9e-05,14.23138]
[1777132917775,34.6,77381.32,0.0,0.13329,9e-05,14.23138]
[1777132923613,34.6,77391.51,0.0,0.13426,9e-05,14.30478]
[1777132928743,34.6,77394.92,0.0,0.13459,9e-05,14.32924]
[1777132934680,34.6,77392.28,0.0,0.13434,9e-05,14.31096]
[1777132939724,34.6,77389.23,0.0,0.13406,9e-05,14.28964]
[1777132940428,34.6,77388.17,0.0,0.13396,9e-05,14.28221]
[1777132941418,34.6,77388.17,0.0,0.13396,9e-05,14.28232]
[1777132941729,34.6,77380.17,0.0,0.13321,9e-05,14.22568]
[1777132942152,34.6,77380.17,0.0,0.13321,9e-05,14.22568]
[1777132943335,34.6,77378.15,0.0,0.13302,9e-05,14.21152]
[1777132945657,34.6,77377.38,0.0,0.13296,9e-05,14.20647]
[1777132946804,34.6,77376.72,0.0,0.1329,9e-05,14.20201]
[1777132948136,34.6,77372.94,0.0,0.13255,9e-05,14.17565]
[1777132953144,34.6,77368.16,0.0,0.13208,9e-05,14.13809]
[1777132959222,34.6,77378.76,0.0,0.13307,9e-05,14.2133]
[1777132965268,34.6,77380.94,0.0,0.13327,9e-05,14.22843]
[1777132972762,34.61,77378.3,0.0,0.13304,9e-05,14.21095]
[1777132977982,34.61,77377.91,0.0,0.133,9e-05,14.20814]
[1777132983020,34.61,77378.56,0.0,0.13306,9e-05,14.21247]
[1777132988105,34.6,77379.41,0.0,0.13314,9e-05,14.21825]
[1777132994097,34.6,77378.61,0.0,0.13306,9e-05,14.21219]
[1777132999132,34.6,77381.86,0.0,0.13336,9e-05,14.23495]
[1777133004168,34.6,77382.18,0.0,0.13338,9e-05,14.23683]
[1777133009203,34.6,77380.84,0.0,0.13325,9e-05,14.22696]
[1777133014241,34.6,77382.67,0.0,0.13339,9e-05,14.23539]
[1777133015433,34.6,77382.67,0.0,0.13339,9e-05,14.23539]
[1777133015700,34.6,77382.67,0.0,0.13339,9e-05,14.23539]
[1777133015743,34.6,77394.62,0.0,0.13452,9e-05,14.3205]
[1777133016553,34.6,77394.62,0.0,0.13452,9e-05,14.3205]
[1777133016636,34.6,77404.53,0.0,0.13546,0.0001,14.39102]
[1777133020048,34.6,77407.51,0.0,0.13574,0.0001,14.41215]
[1777133022781,34.6,77405.88,0.0,0.13559,0.0001,14.40048]
[1777133028702,34.6,77399.77,0.0,0.13501,9e-05,14.35696]
[1777133034380,34.6,77396.73,0.0,0.13472,9e-05,14.33557]
[1777133039415,34.6,77393.53,0.0,0.13442,9e-05,14.31312]
[1777133044451,34.6,77391.85,0.0,0.13427,9e-05,14.30154]
[1777133046846,34.6,77391.48,0.0,0.13423,9e-05,14.29899]
[1777133048237,34.6,77390.58,0.0,0.13415,9e-05,14.29276]
[1777133049096,34.6,77389.83,0.0,0.13408,9e-05,14.28751]
[1777133049279,34.6,77389.83,0.0,0.13408,9e-05,14.28751]
[1777133049458,34.6,77389.83,0.0,0.13408,9e-05,14.28751]
[1777133050981,34.6,77381.46,0.0,0.13329,9e-05,14.22819]
[1777133051073,34.6,77375.2,0.0,0.13271,9e-05,14.18392]
[1777133053033,34.6,77375.0,0.0,0.13269,9e-05,14.18268]
[1777133053840,34.61,77375.0,0.0,0.13269,9e-05,14.18291]
[1777133058792,34.61,77378.85,0.0,0.13307,9e-05,14.21122]
[1777133059968,34.61,77382.59,0.0,0.13342,9e-05,14.23789]
[1777133060530,34.61,77383.82,0.0,0.13354,9e-05,14.24675]
[1777133063108,34.61,77384.7,0.0,0.13363,9e-05,14.2533]
[1777133063584,34.61,77384.79,0.0,0.13364,9e-05,14.25403]
[1777133067380,34.61,77384.64,0.0,0.13363,9e-05,14.25321]
[1777133069125,34.61,77385.07,0.0,0.13367,9e-05,14.25642]
[1777133069184,34.61,77385.07,0.0,0.13367,9e-05,14.25642]
[1777133069626,34.61,77385.07,0.0,0.13367,9e-05,14.25649]
[1777133074661,34.61,77384.48,0.0,0.13359,9e-05,14.24847]
[1777133079695,34.61,77385.36,0.0,0.13367,9e-05,14.25502]
[1777133083104,34.61,77385.32,0.0,0.13367,9e-05,14.25485]
[1777133084079,34.61,77385.29,0.0,0.13367,9e-05,14.25469]
[1777133083724,34.61,77385.29,0.0,0.13367,9e-05,14.25474]
[1777133089127,34.61,77390.99,0.0,0.13421,9e-05,14.2952]
[1777133089499,34.61,77390.99,0.0,0.13421,9e-05,14.2952]
[1777133089506,34.61,77390.99,0.0,0.13421,9e-05,14.2952]
[1777133089765,34.61,77390.99,0.0,0.13421,9e-05,14.29518]
[1777133094795,34.61,77390.55,0.0,0.13417,9e-05,14.29204]
[1777133095563,34.61,77388.93,0.0,0.13401,9e-05,14.28051]
[1777133098144,34.61,77387.6,0.0,0.13389,9e-05,14.27109]
[1777133100159,34.61,77387.43,0.0,0.13387,9e-05,14.26989]
[1777133101683,34.61,77387.18,0.0,0.13385,9e-05,14.26813]
[1777133101781,34.61,77387.04,0.0,0.13384,9e-05,14.26714]
[1777133106885,34.61,77379.39,0.0,0.13311,9e-05,14.21244]
[1777133110211,34.61,77378.46,0.0,0.13301,9e-05,14.20526]
[1777133110311,34.61,77377.92,0.0,0.13296,9e-05,14.20143]
[1777133116091,34.61,77377.57,0.0,0.13292,9e-05,14.19803]
[1777133119743,34.61,77377.48,0.0,0.1329,9e-05,14.19674]
[1777133119976,34.61,77377.57,0.0,0.13291,9e-05,14.19721]
[1777133120289,34.61,77377.57,0.0,0.13291,9e-05,14.19721]
[1777133120959,34.61,77377.57,0.0,0.13291,9e-05,14.19721]
[1777133120982,34.61,77359.52,0.0,0.13122,9e-05,14.06935]
[1777133121839,34.61,77359.52,0.0,0.13122,9e-05,14.06935]
[1777133122077,34.61,77359.52,0.0,0.13122,9e-05,14.06935]
[1777133123284,34.61,77350.38,0.0,0.13037,9e-05,14.00492]
[1777133124090,34.61,77350.38,0.0,0.13037,9e-05,14.00492]
[1777133124112,34.61,77352.25,0.0,0.13055,9e-05,14.01823]
[1777133130142,34.61,77357.23,0.0,0.13102,9e-05,14.05386]
[1777133130819,34.61,77361.27,0.0,0.13139,9e-05,14.08248]
[1777133131053,34.61,77363.2,0.0,0.13154,9e-05,14.09195]
[1777133136087,34.61,77367.27,0.0,0.13192,9e-05,14.12081]
[1777133142129,34.61,77368.85,0.0,0.13207,9e-05,14.13217]
[1777133147165,34.61,77371.09,0.0,0.13228,9e-05,14.14823]
[1777133152199,34.61,77372.92,0.0,0.13246,9e-05,14.16142]
[1777133157420,34.61,77373.79,0.0,0.13254,9e-05,14.16776]
[1777133158500,34.61,77375.12,0.0,0.13267,9e-05,14.17727]
[1777133158671,34.61,77384.32,0.0,0.13353,9e-05,14.24255]
[1777133161979,34.61,77387.86,0.0,0.13387,9e-05,14.26782]
[1777133164864,34.61,77394.63,0.0,0.13451,9e-05,14.31622]
[1777133168084,34.61,77393.87,0.0,0.13444,9e-05,14.31099]
[1777133168670,34.61,77393.81,0.0,0.13444,9e-05,14.31075]
[1777133168756,34.61,77395.65,0.0,0.13462,9e-05,14.3239]
[1777133175050,34.61,77398.43,0.0,0.13488,9e-05,14.34376]
[1777133176779,34.61,77398.09,0.0,0.13485,9e-05,14.34139]
[1777133176880,34.61,77396.31,0.0,0.13468,9e-05,14.32877]
[1777133180150,34.61,77395.65,0.0,0.13462,9e-05,14.3241]
[1777133185833,34.61,77393.87,0.0,0.13445,9e-05,14.3115]
[1777133186933,34.61,77395.15,0.0,0.13457,9e-05,14.32058]
[1777133187025,34.61,77398.5,0.0,0.13489,9e-05,14.34436]
[1777133192481,34.61,77397.78,0.0,0.13478,9e-05,14.33447]
[1777133194877,34.61,77397.35,0.0,0.13474,9e-05,14.33136]
[1777133195077,34.61,77397.35,0.0,0.13474,9e-05,14.33136]
[1777133201404,34.61,77394.79,0.0,0.13449,9e-05,14.31265]
[1777133202389,34.61,77389.73,0.0,0.13401,9e-05,14.27669]
[1777133203170,34.61,77389.73,0.0,0.13401,9e-05,14.27669]
[1777133203212,34.61,77385.25,0.0,0.13359,9e-05,14.24485]
[1777133203346,34.61,77385.25,0.0,0.13359,9e-05,14.24485]
[1777133204107,34.61,77385.25,0.0,0.13359,9e-05,14.24485]
[1777133210535,34.61,77383.96,0.0,0.13347,9e-05,14.23574]
[1777133218159,34.61,77384.01,0.0,0.13347,9e-05,14.23589]
[1777133224713,34.61,77377.45,0.0,0.13285,9e-05,14.18898]
[1777133230115,34.61,77377.75,0.0,0.13287,9e-05,14.19049]
[1777133235789,34.6,77379.3,0.0,0.133,9e-05,14.20041]
[1777133240825,34.6,77379.85,0.0,0.13304,9e-05,14.20337]
[1777133245860,34.6,77381.17,0.0,0.13315,9e-05,14.21176]
[1777133250894,34.6,77382.47,0.0,0.13325,9e-05,14.21994]
[1777133256937,34.6,77387.01,0.0,0.13363,9e-05,14.24654]
[1777133261971,34.6,77386.74,0.0,0.1336,9e-05,14.24458]
[1777133265337,34.6,77386.74,0.0,0.1336,9e-05,14.24458]
[1777133265999,34.6,77386.95,0.0,0.13362,9e-05,14.24603]
[1777133269430,34.6,77391.57,0.0,0.13406,9e-05,14.27866]
[1777133269448,34.6,77391.57,0.0,0.13406,9e-05,14.27866]
[1777133270028,34.6,77392.15,0.0,0.13411,9e-05,14.28271]
[1777133275138,34.59,77393.4,0.0,0.13423,9e-05,14.29127]
[1777133276267,34.59,77393.83,0.0,0.13427,9e-05,14.29424]
[1777133278255,34.59,77394.09,0.0,0.13429,9e-05,14.29596]
[1777133278667,34.59,77393.81,0.0,0.13426,9e-05,14.29392]
[1777133278769,34.59,77393.51,0.0,0.13423,9e-05,14.29175]
[1777133279443,34.59,77393.51,0.0,0.13423,9e-05,14.29175]
[1777133280173,34.59,77393.51,0.0,0.13423,9e-05,14.29175]
[1777133282309,34.59,77393.51,0.0,0.13423,9e-05,14.29166]
[1777133282316,34.59,77393.51,0.0,0.13423,9e-05,14.29166]
[1777133283120,34.59,77392.75,0.0,0.13416,9e-05,14.28614]
[1777133288828,34.59,77392.93,0.0,0.13417,9e-05,14.28716]
[1777133291208,34.59,77392.6,0.0,0.13413,9e-05,14.28448]
[1777133291279,34.59,77390.6,0.0,0.13394,9e-05,14.27021]
[1777133292130,34.59,77390.6,0.0,0.13394,9e-05,14.27021]
[1777133292500,34.59,77390.41,0.0,0.13393,9e-05,14.26879]
[1777133292598,34.59,77390.41,0.0,0.13392,9e-05,14.26873]
[1777133293904,34.59,77390.41,0.0,0.13392,9e-05,14.26873]
[1777133294198,34.59,77390.41,0.0,0.13392,9e-05,14.26866]
[1777133296379,34.59,77390.01,0.0,0.13388,9e-05,14.26569]
[1777133297299,34.59,77390.01,0.0,0.13388,9e-05,14.26569]
[1777133299986,34.59,77391.67,0.0,0.13404,9e-05,14.27728]
[1777133299993,34.59,77391.67,0.0,0.13404,9e-05,14.27728]
[1777133299996,34.59,77391.67,0.0,0.13404,9e-05,14.27728]
[1777133300238,34.59,77393.28,0.0,0.13419,9e-05,14.28863]
[1777133303878,34.59,77392.24,0.0,0.13409,9e-05,14.28104]
[1777133304266,34.59,77391.56,0.0,0.13402,9e-05,14.27617]
[1777133307440,34.59,77389.05,0.0,0.13379,9e-05,14.25825]
[1777133307952,34.59,77389.05,0.0,0.13379,9e-05,14.25825]
[1777133308295,34.59,77387.2,0.0,0.13361,9e-05,14.2451]
[1777133310409,34.59,77387.04,0.0,0.1336,9e-05,14.24398]
[1777133310780,34.59,77387.04,0.0,0.1336,9e-05,14.24398]
[1777133310933,34.59,77387.04,0.0,0.1336,9e-05,14.24398]
[1777133311315,34.59,77386.93,0.0,0.13355,9e-05,14.239]
[1777133312437,34.59,77382.75,0.0,0.13316,9e-05,14.20935]
[1777133313861,34.59,77381.05,0.0,0.133,9e-05,14.1973]
[1777133317360,34.59,77380.66,0.0,0.13296,9e-05,14.19461]
[1777133320942,34.59,77386.93,0.0,0.13355,9e-05,14.23906]
[1777133321208,34.59,77386.93,0.0,0.13355,9e-05,14.23906]
[1777133321309,34.59,77386.78,0.0,0.13354,9e-05,14.23796]
[1777133321797,34.59,77386.78,0.0,0.13354,9e-05,14.23796]
[1777133322589,34.59,77386.85,0.0,0.13355,9e-05,14.23843]
[1777133322978,34.59,77386.85,0.0,0.13355,9e-05,14.23843]
[1777133323289,34.59,77386.85,0.0,0.13355,9e-05,14.23844]
[1777133325016,34.59,77386.85,0.0,0.13355,9e-05,14.23844]
[1777133325106,34.59,77386.89,0.0,0.13355,9e-05,14.23873]
[1777133330823,34.59,77390.24,0.0,0.13387,9e-05,14.26245]
[1777133332760,34.59,77390.12,0.0,0.13385,9e-05,14.2616]
[1777133338651,34.59,77388.37,0.0,0.13369,9e-05,14.24902]
[1777133338718,34.59,77388.37,0.0,0.13369,9e-05,14.24902]
[1777133344546,34.59,77395.92,0.0,0.13439,9e-05,14.30221]
[1777133349581,34.59,77399.9,0.0,0.13476,9e-05,14.33]
[1777133351386,34.59,77399.9,0.0,0.13476,9e-05,14.33]
[1777133354257,34.59,77407.04,0.0,0.13543,0.0001,14.37999]
[1777133354484,34.59,77407.86,0.0,0.13551,0.0001,14.38559]
[1777133354558,34.59,77407.86,0.0,0.13551,0.0001,14.38559]
[1777133354746,34.59,77407.86,0.0,0.13551,0.0001,14.38559]
[1777133354875,34.59,77420.24,0.0,0.13669,0.0001,14.47347]
[1777133355757,34.59,77420.24,0.0,0.13669,0.0001,14.47347]
[1777133355840,34.59,77423.75,0.0,0.13702,0.0001,14.49837]
[1777133357610,34.59,77426.98,0.0,0.13733,0.0001,14.52127]
[1777133357679,34.59,77426.98,0.0,0.13733,0.0001,14.52127]
[1777133357753,34.59,77427.46,0.0,0.13737,0.0001,14.52455]
[1777133359619,34.59,77427.46,0.0,0.13737,0.0001,14.52455]
[1777133360230,34.59,77427.46,0.0,0.13737,0.0001,14.52455]
[1777133362445,34.59,77431.19,0.0,0.13773,0.0001,14.55107]
[1777133363024,34.59,77431.19,0.0,0.13773,0.0001,14.55107]
[1777133363117,34.59,77431.19,0.0,0.13773,0.0001,14.55107]
[1777133363258,34.59,77431.19,0.0,0.13773,0.0001,14.55107]
[1777133365938,34.59,77425.61,0.0,0.1372,0.0001,14.51135]
[1777133366761,34.59,77424.05,0.0,0.13705,0.0001,14.50027]
[1777133367695,34.59,77422.16,0.0,0.13687,0.0001,14.4868]
[1777133367793,34.59,77422.42,0.0,0.13689,0.0001,14.48866]
[1777133373752,34.59,77421.62,0.0,0.13678,0.0001,14.47882]
[1777133378084,34.59,77422.51,0.0,0.13687,0.0001,14.48518]
[1777133378154,34.59,77419.66,0.0,0.1366,0.0001,14.46489]
[1777133382149,34.59,77420.03,0.0,0.13663,0.0001,14.46761]
[1777133382251,34.59,77420.03,0.0,0.13663,0.0001,14.46764]
[1777133387849,34.59,77420.59,0.0,0.13669,0.0001,14.47175]
[1777133392885,34.59,77422.92,0.0,0.13691,0.0001,14.48836]
[1777133396915,34.59,77408.93,0.0,0.13557,0.0001,14.38864]
[1777133401882,34.58,77406.28,0.0,0.13531,0.0001,14.36924]
[1777133402942,34.58,77405.66,0.0,0.13525,0.0001,14.36469]
[1777133403291,34.58,77405.66,0.0,0.13525,0.0001,14.36469]
[1777133404113,34.58,77399.71,0.0,0.13468,9e-05,14.32224]
[1777133404114,34.58,77399.71,0.0,0.13468,9e-05,14.32224]
[1777133404196,34.58,77399.71,0.0,0.13468,9e-05,14.32224]
[1777133404243,34.58,77399.71,0.0,0.13468,9e-05,14.32224]
[1777133404399,34.58,77395.13,0.0,0.13425,9e-05,14.28961]
[1777133404524,34.58,77395.13,0.0,0.13425,9e-05,14.28961]
[1777133405768,34.58,77395.13,0.0,0.13425,9e-05,14.28929]
[1777133405781,34.58,77395.13,0.0,0.13425,9e-05,14.28929]
[1777133405785,34.58,77395.13,0.0,0.13425,9e-05,14.28929]
[1777133406393,34.58,77371.24,0.0,0.132,9e-05,14.11967]
[1777133408360,34.58,77371.24,0.0,0.13199,9e-05,14.11959]
[1777133408436,34.58,77380.83,0.0,0.1329,9e-05,14.18773]
[1777133410626,34.58,77381.75,0.0,0.13298,9e-05,14.19442]
[1777133411388,34.58,77382.47,0.0,0.13305,9e-05,14.19961]
[1777133414680,34.58,77383.71,0.0,0.13317,9e-05,14.2086]
[1777133420076,34.58,77382.04,0.0,0.13302,9e-05,14.19707]
[1777133422953,34.58,77382.03,0.0,0.13302,9e-05,14.19708]
[1777133424518,34.59,77381.97,0.0,0.13302,9e-05,14.19675]
[1777133431529,34.59,77382.3,0.0,0.13302,9e-05,14.19525]
[1777133437195,34.59,77382.71,0.0,0.13306,9e-05,14.19832]
[1777133442229,34.59,77381.37,0.0,0.13294,9e-05,14.18926]
[1777133447264,34.59,77381.68,0.0,0.13298,9e-05,14.19196]
[1777133452300,34.59,77386.13,0.0,0.1334,9e-05,14.22395]
[1777133457000,34.59,77385.22,0.0,0.13332,9e-05,14.2178]
[1777133462371,34.59,77384.25,0.0,0.13323,9e-05,14.21141]
[1777133467405,34.59,77384.07,0.0,0.13322,9e-05,14.21059]
[1777133473448,34.59,77384.14,0.0,0.13324,9e-05,14.21161]
[1777133478482,34.59,77384.42,0.0,0.13327,9e-05,14.21403]
[1777133480725,34.59,77384.47,0.0,0.13328,9e-05,14.21455]
[1777133480785,34.59,77384.47,0.0,0.13328,9e-05,14.21455]
[1777133481504,34.59,77384.55,0.0,0.13329,9e-05,14.21519]
[1777133482010,34.59,77384.55,0.0,0.13329,9e-05,14.21519]
[1777133484138,34.59,77395.81,0.0,0.13435,9e-05,14.29522]
[1777133484962,34.59,77395.17,0.0,0.13429,9e-05,14.29065]
[1777133485626,34.59,77394.56,0.0,0.13423,9e-05,14.28631]
[1777133490600,34.59,77393.12,0.0,0.1341,9e-05,14.27617]
[1777133490710,34.59,77393.12,0.0,0.1341,9e-05,14.27617]
[1777133495832,34.59,77399.45,0.0,0.13467,9e-05,14.3172]
[1777133498803,34.59,77398.9,0.0,0.13462,9e-05,14.31341]
[1777133504665,34.6,77398.88,0.0,0.13462,9e-05,14.31355]
[1777133509700,34.6,77399.54,0.0,0.13468,9e-05,14.31841]
[1777133512876,34.6,77399.59,0.0,0.13469,9e-05,14.31888]
[1777133513307,34.6,77399.59,0.0,0.13469,9e-05,14.31888]
[1777133515847,34.6,77402.34,0.0,0.13495,9e-05,14.33848]
[1777133516508,34.6,77402.34,0.0,0.13495,9e-05,14.33848]
[1777133524805,34.6,77401.05,0.0,0.13483,9e-05,14.32937]
[1777133529840,34.6,77400.35,0.0,0.13477,9e-05,14.32454]
[1777133534876,34.6,77395.6,0.0,0.13432,9e-05,14.291]
[1777133539911,34.6,77397.63,0.0,0.13451,9e-05,14.30574]
[1777133544949,34.6,77396.48,0.0,0.13441,9e-05,14.29752]
[1777133547665,34.6,77389.7,0.0,0.13376,9e-05,14.24933]
[1777133547699,34.6,77389.7,0.0,0.13376,9e-05,14.24933]
[1777133547769,34.6,77389.7,0.0,0.13376,9e-05,14.24933]
[1777133547815,34.6,77389.7,0.0,0.13376,9e-05,14.24933]
[1777133548181,34.6,77389.7,0.0,0.13376,9e-05,14.24933]
[1777133548228,34.6,77385.4,0.0,0.13336,9e-05,14.21893]
[1777133554187,34.6,77384.35,0.0,0.13322,9e-05,14.20676]
[1777133554272,34.6,77384.35,0.0,0.13322,9e-05,14.20676]
[1777133554371,34.6,77384.66,0.0,0.13325,9e-05,14.20884]
[1777133554917,34.6,77384.66,0.0,0.13325,9e-05,14.20884]
[1777133555015,34.6,77384.66,0.0,0.13325,9e-05,14.20884]
[1777133555117,34.6,77384.66,0.0,0.13325,9e-05,14.20884]
[1777133555290,34.6,77384.66,0.0,0.13325,9e-05,14.20884]
[1777133555388,34.6,77402.7,0.0,0.13495,9e-05,14.33684]
[1777133556453,34.6,77417.18,0.0,0.13633,0.0001,14.4398]
[1777133557752,34.6,77417.18,0.0,0.13633,0.0001,14.43965]
[1777133558928,34.6,77417.38,0.0,0.13635,0.0001,14.44092]
[1777133559838,34.59,77417.16,0.0,0.13633,0.0001,14.43921]
[1777133561829,34.59,77417.15,0.0,0.13632,0.0001,14.43885]
[1777133561977,34.59,77417.15,0.0,0.13632,0.0001,14.43885]
[1777133563813,34.59,77417.08,0.0,0.13631,0.0001,14.43805]
[1777133566700,34.59,77415.3,0.0,0.13614,0.0001,14.42511]
[1777133567607,34.59,77412.11,0.0,0.13583,0.0001,14.40217]
[1777133574626,34.59,77409.53,0.0,0.13557,0.0001,14.38325]
[1777133582581,34.59,77407.39,0.0,0.13535,0.0001,14.36682]
[1777133589256,34.59,77406.87,0.0,0.13529,0.0001,14.36216]
[1777133590031,34.59,77406.87,0.0,0.13529,0.0001,14.36216]
[1777133595296,34.59,77404.48,0.0,0.13505,0.0001,14.34429]
[1777133601339,34.58,77403.95,0.0,0.13499,0.0001,14.33968]
[1777133601868,34.58,77403.95,0.0,0.13499,0.0001,14.33968]
[1777133611260,34.58,77406.31,0.0,0.13521,0.0001,14.35598]
[1777133618457,34.58,77406.76,0.0,0.13519,0.0001,14.35256]
[1777133624500,34.58,77405.83,0.0,0.13508,0.0001,14.34495]
[1777133629534,34.58,77405.51,0.0,0.13504,0.0001,14.342]
[1777133632484,34.57,77405.72,0.0,0.13506,0.0001,14.34298]
[1777133639082,34.57,77407.41,0.0,0.1352,0.0001,14.35408]
[1777133639807,34.57,77406.99,0.0,0.13516,0.0001,14.35052]
[1777133640362,34.57,77406.99,0.0,0.13516,0.0001,14.35052]
[1777133643946,34.57,77406.24,0.0,0.13507,0.0001,14.34442]
[1777133644693,34.57,77406.24,0.0,0.13507,0.0001,14.34442]
[1777133650821,34.57,77407.66,0.0,0.13519,0.0001,14.35337]
[1777133655149,34.57,77410.27,0.0,0.13543,0.0001,14.37089]
[1777133655722,34.57,77410.13,0.0,0.13541,0.0001,14.36968]
[1777133656797,34.56,77416.13,0.0,0.13598,0.0001,14.41218]
[1777133657736,34.56,77421.53,0.0,0.13649,0.0001,14.45037]
[1777133658715,34.56,77421.53,0.0,0.13649,0.0001,14.45037]
[1777133659274,34.56,77422.71,0.0,0.1366,0.0001,14.45845]
[1777133659403,34.56,77422.71,0.0,0.1366,0.0001,14.45845]
[1777133663323,34.56,77423.28,0.0,0.13665,0.0001,14.46184]
[1777133663356,34.56,77424.23,0.0,0.13673,0.0001,14.46764]
[1777133669150,34.56,77425.96,0.0,0.13688,0.0001,14.47913]
[1777133674730,34.56,77428.09,0.0,0.13705,0.0001,14.48954]
[1777133679891,34.56,77434.86,0.0,0.13769,0.0001,14.53734]
[1777133683606,34.56,77438.07,0.0,0.138,0.0001,14.55988]
[1777133686853,34.55,77444.52,0.0,0.13861,0.0001,14.60506]
[1777133691653,34.55,77451.61,0.0,0.13928,0.0001,14.65476]
[1777133692155,34.55,77452.54,0.0,0.13937,0.0001,14.66113]
[1777133694156,34.55,77452.54,0.0,0.13937,0.0001,14.66109]
[1777133700035,34.55,77452.22,0.0,0.13933,0.0001,14.65869]
[1777133704409,34.55,77452.02,0.0,0.13931,0.0001,14.65721]
[1777133705982,34.55,77452.56,0.0,0.13937,0.0001,14.66106]
[1777133706077,34.55,77450.65,0.0,0.13918,0.0001,14.64743]
[1777133711111,34.55,77452.45,0.0,0.13936,0.0001,14.66036]
[1777133712070,34.55,77452.45,0.0,0.13936,0.0001,14.66036]
[1777133712171,34.55,77453.1,0.0,0.13942,0.0001,14.66502]
[1777133718161,34.55,77452.88,0.0,0.1394,0.0001,14.66359]
[1777133718881,34.55,77452.88,0.0,0.1394,0.0001,14.66359]
[1777133724203,34.55,77453.92,0.0,0.13951,0.0001,14.6714]
[1777133729238,34.55,77454.62,0.0,0.13958,0.0001,14.67664]
[1777133734274,34.55,77453.18,0.0,0.13941,0.0001,14.66226]
[1777133739308,34.55,77456.93,0.0,0.13978,0.0001,14.68918]
[1777133744344,34.55,77456.86,0.0,0.13977,0.0001,14.68878]
[1777133746649,34.55,77455.44,0.0,0.13963,0.0001,14.67867]
[1777133753771,34.55,77455.74,0.0,0.13967,0.0001,14.68113]
[1777133755850,34.55,77456.08,0.0,0.1397,0.0001,14.68364]
[1777133756412,34.55,77456.08,0.0,0.1397,0.0001,14.68364]
[1777133759836,34.56,77456.14,0.0,0.13971,0.0001,14.68418]
[1777133769518,34.56,77459.03,0.0,0.13999,0.0001,14.70519]
[1777133772030,34.56,77462.41,0.0,0.14032,0.0001,14.72934]
[1777133773032,34.56,77462.43,0.0,0.14033,0.0001,14.72948]
[1777133773708,34.56,77462.43,0.0,0.14033,0.0001,14.72948]
[1777133773881,34.56,77462.43,0.0,0.14033,0.0001,14.72945]
[1777133777936,34.56,77463.13,0.0,0.14039,0.0001,14.73436]
[1777133782753,34.56,77462.76,0.0,0.14035,0.0001,14.73164]
[1777133788652,34.56,77460.95,0.0,0.14018,0.0001,14.71855]
[1777133791251,34.56,77460.95,0.0,0.14018,0.0001,14.71855]
[1777133791371,34.56,77460.95,0.0,0.14018,0.0001,14.71855]
[1777133791432,34.55,77460.27,0.0,0.14007,0.0001,14.70877]
[1777133796433,34.55,77456.94,0.0,0.13972,0.0001,14.68364]
[1777133801742,34.55,77452.91,0.0,0.13931,0.0001,14.65293]
[1777133808792,34.54,77451.23,0.0,0.13911,0.0001,14.63885]
[1777133809599,34.54,77451.23,0.0,0.13911,0.0001,14.63885]
[1777133814835,34.54,77450.11,0.0,0.13898,0.0001,14.62911]
[1777133819870,34.54,77449.98,0.0,0.13895,0.0001,14.62676]
[1777133821103,34.54,77450.35,0.0,0.13898,0.0001,14.62912]
[1777133826919,34.53,77448.98,0.0,0.13882,0.0001,14.61767]
[1777133832018,34.53,77451.01,0.0,0.139,0.0001,14.6308]
[1777133837054,34.53,77449.93,0.0,0.13888,0.0001,14.62164]
[1777133842709,34.53,77449.96,0.0,0.13886,0.0001,14.62073]
[1777133843044,34.52,77450.24,0.0,0.13888,0.0001,14.62217]
[1777133845885,34.52,77449.97,0.0,0.13885,0.0001,14.61967]
[1777133849735,34.52,77449.13,0.0,0.13876,0.0001,14.61283]
[1777133855186,34.52,77449.92,0.0,0.13877,0.0001,14.61225]
[1777133862953,34.52,77449.92,0.0,0.13877,0.0001,14.61225]
[1777133865776,34.51,77448.78,0.0,0.13862,0.0001,14.60114]
[1777133871336,34.51,77448.4,0.0,0.13856,0.0001,14.5966]
[1777133878347,34.5,77449.58,0.0,0.13864,0.0001,14.60251]
[1777133883383,34.5,77449.05,0.0,0.13856,0.0001,14.59714]
[1777133890431,34.5,77448.05,0.0,0.13844,0.0001,14.58785]
[1777133896473,34.49,77448.2,0.0,0.13843,0.0001,14.58707]
[1777133902516,34.49,77448.51,0.0,0.13843,0.0001,14.58743]
[1777133907551,34.49,77447.96,0.0,0.13836,0.0001,14.58197]
[1777133912586,34.48,77445.95,0.0,0.13811,0.0001,14.56189]
[1777133917620,34.48,77442.94,0.0,0.1378,0.0001,14.539]
[1777133922655,34.48,77443.59,0.0,0.13784,0.0001,14.54238]
[1777133927973,34.48,77441.74,0.0,0.13765,0.0001,14.52817]
[1777133937760,34.47,77443.93,0.0,0.13783,0.0001,14.54115]
[1777133942803,34.47,77443.9,0.0,0.13781,0.0001,14.54]
[1777133947831,34.47,77442.34,0.0,0.13764,0.0001,14.52748]
[1777133952866,34.46,77441.3,0.0,0.13752,0.0001,14.51892]
[1777133958037,34.46,77439.65,0.0,0.13735,0.0001,14.50591]
[1777133958134,34.46,77439.28,0.0,0.13731,0.0001,14.50303]
[1777133959548,34.46,77439.28,0.0,0.13731,0.0001,14.50303]
[1777133963185,34.46,77426.28,0.0,0.13603,0.0001,14.40832]
[1777133969894,34.45,77428.79,0.0,0.13624,0.0001,14.42412]
[1777133975044,34.45,77429.18,0.0,0.13622,0.0001,14.42089]
[1777133980785,34.45,77427.94,0.0,0.13608,0.0001,14.40987]
[1777133981859,34.45,77424.74,0.0,0.13576,0.0001,14.38665]
[1777133982926,34.45,77424.51,0.0,0.13574,0.0001,14.38467]
[1777133983739,34.44,77424.51,0.0,0.13573,0.0001,14.38434]
[1777133984246,34.44,77424.73,0.0,0.13575,0.0001,14.38558]
[1777133985171,34.44,77424.73,0.0,0.13574,0.0001,14.38523]
[1777133988669,34.44,77423.49,0.0,0.13562,0.0001,14.37568]
[1777133990573,34.44,77423.2,0.0,0.13558,0.0001,14.37292]
[1777133992602,34.44,77422.54,0.0,0.1355,0.0001,14.36719]
[1777133999641,34.44,77421.27,0.0,0.13536,0.0001,14.35654]
[1777134002787,34.43,77420.36,0.0,0.13525,0.0001,14.34887]
[1777134008257,34.43,77429.3,0.0,0.13608,0.0001,14.41079]
[1777134010125,34.43,77432.98,0.0,0.13643,0.0001,14.43675]
[1777134010302,34.43,77432.98,0.0,0.13643,0.0001,14.43675]
[1777134010917,34.43,77432.98,0.0,0.13643,0.0001,14.43675]
[1777134010978,34.43,77432.97,0.0,0.13642,0.0001,14.43593]
[1777134016313,34.42,77433.01,0.0,0.1364,0.0001,14.43442]
[1777134021347,34.42,77433.86,0.0,0.13646,0.0001,14.43873]
[1777134028117,34.42,77434.21,0.0,0.13647,0.0001,14.43957]
[1777134035075,34.41,77435.0,0.0,0.13649,0.0001,14.43939]
[1777134044509,34.4,77439.35,0.0,0.13684,0.0001,14.46569]
[1777134045504,34.4,77439.35,0.0,0.13684,0.0001,14.46569]
[1777134045658,34.4,77439.68,0.0,0.13687,0.0001,14.46769]
[1777134051562,34.4,77437.82,0.0,0.13666,0.0001,14.45225]
[1777134056596,34.4,77437.42,0.0,0.1366,0.0001,14.44765]
[1777134061685,34.39,77437.09,0.0,0.13654,0.0001,14.44357]
[1777134067673,34.39,77437.74,0.0,0.13658,0.0001,14.44618]
[1777134073851,34.39,77437.08,0.0,0.1365,0.0001,14.44011]
[1777134074535,34.39,77437.1,0.0,0.13649,0.0001,14.43958]
[1777134079758,34.38,77436.24,0.0,0.13638,0.0001,14.43145]
[1777134084792,34.38,77435.78,0.0,0.13631,0.0001,14.42655]
[1777134089827,34.38,77436.38,0.0,0.13635,0.0001,14.42924]
[1777134094862,34.37,77436.07,0.0,0.13626,0.0001,14.42125]
[1777134099897,34.37,77436.43,0.0,0.13628,0.0001,14.42228]
[1777134104932,34.37,77436.46,0.0,0.13626,0.0001,14.42096]
[1777134110975,34.36,77435.75,0.0,0.13617,0.0001,14.41408]
[1777134114521,34.36,77435.9,0.0,0.13617,0.0001,14.41425]
[1777134115007,34.36,77436.57,0.0,0.13623,0.0001,14.41875]
[1777134120037,34.36,77436.88,0.0,0.13624,0.0001,14.41943]
[1777134125073,34.35,77436.85,0.0,0.13621,0.0001,14.4177]
[1777134128064,34.35,77436.68,0.0,0.13619,0.0001,14.41588]
[1777134128087,34.35,77436.68,0.0,0.13619,0.0001,14.41588]
[1777134128115,34.35,77432.37,0.0,0.13577,0.0001,14.3847]
[1777134130097,34.35,77432.37,0.0,0.13577,0.0001,14.38444]
[1777134130860,34.35,77426.71,0.0,0.13522,0.0001,14.34371]
[1777134136153,34.35,77427.21,0.0,0.13525,0.0001,14.34615]
[1777134140019,34.35,77424.3,0.0,0.13497,0.0001,14.3248]
[1777134144927,34.35,77424.05,0.0,0.13493,0.0001,14.32225]
[1777134145026,34.35,77424.05,0.0,0.13493,0.0001,14.32211]
[1777134147519,34.35,77423.96,0.0,0.13492,0.0001,14.32117]
[1777134148059,34.35,77423.96,0.0,0.13492,0.0001,14.32117]
[1777134148233,34.35,77423.22,0.0,0.13484,0.0001,14.31573]
[1777134149633,34.35,77422.83,0.0,0.1348,0.0001,14.31281]
[1777134150323,34.35,77422.83,0.0,0.1348,0.0001,14.31268]
[1777134151139,34.35,77422.83,0.0,0.1348,0.0001,14.31268]
[1777134155078,34.35,77422.51,0.0,0.13474,0.0001,14.3059]
[1777134155114,34.34,77422.23,0.0,0.1347,0.0001,14.30351]
[1777134158036,34.34,77429.33,0.0,0.13538,0.0001,14.35404]
[1777134158106,34.34,77429.33,0.0,0.13538,0.0001,14.35404]
[1777134159213,34.34,77430.81,0.0,0.13552,0.0001,14.36444]
[1777134164361,34.34,77429.17,0.0,0.13535,0.0001,14.35148]
[1777134165940,34.34,77429.24,0.0,0.13535,0.0001,14.35198]
[1777134167346,34.34,77429.06,0.0,0.13533,0.0001,14.35013]
[1777134172723,34.34,77428.82,0.0,0.1353,0.0001,14.34786]
[1777134172872,34.34,77428.82,0.0,0.1353,0.0001,14.34786]
[1777134173454,34.34,77428.28,0.0,0.13524,0.0001,14.34347]
[1777134179451,34.34,77429.0,0.0,0.13529,0.0001,14.3476]
[1777134182249,34.34,77427.94,0.0,0.13519,0.0001,14.33984]
[1777134183607,34.34,77427.73,0.0,0.13516,0.0001,14.33802]
[1777134189521,34.33,77422.91,0.0,0.13469,0.0001,14.30259]
[1777134194556,34.33,77420.65,0.0,0.13446,0.0001,14.28572]
[1777134197794,34.33,77417.33,0.0,0.13414,0.0001,14.26179]
[1777134197886,34.33,77416.82,0.0,0.1341,0.0001,14.25807]
[1777134203618,34.33,77416.26,0.0,0.13404,0.0001,14.25359]
[1777134209660,34.33,77412.51,0.0,0.13367,0.0001,14.22645]
[1777134214696,34.33,77413.22,0.0,0.13371,0.0001,14.22704]
[1777134219731,34.33,77413.61,0.0,0.13374,0.0001,14.22954]
[1777134225773,34.33,77412.52,0.0,0.13363,0.0001,14.22144]
[1777134228245,34.33,77413.73,0.0,0.13375,0.0001,14.23004]
[1777134228794,34.33,77415.94,0.0,0.13395,0.0001,14.2457]
[1777134230264,34.33,77415.94,0.0,0.13395,0.0001,14.2457]
[1777134234499,34.33,77418.61,0.0,0.1342,0.0001,14.26432]
[1777134236343,34.33,77418.59,0.0,0.1342,0.0001,14.26409]
[1777134242891,34.33,77414.88,0.0,0.13384,0.0001,14.23692]
[1777134247926,34.33,77414.14,0.0,0.13376,0.0001,14.23138]
[1777134252961,34.33,77414.18,0.0,0.13376,0.0001,14.23144]
[1777134257996,34.32,77414.46,0.0,0.13379,0.0001,14.23319]
[1777134263031,34.32,77414.71,0.0,0.13381,0.0001,14.23471]
[1777134268067,34.32,77415.61,0.0,0.13389,0.0001,14.24085]
[1777134273945,34.32,77415.44,0.0,0.13384,0.0001,14.23522]
[1777134279144,34.32,77415.29,0.0,0.13382,0.0001,14.23368]
[1777134283754,34.32,77415.3,0.0,0.13381,0.0001,14.2335]
[1777134285023,34.32,77415.43,0.0,0.13383,0.0001,14.23437]
[1777134290220,34.32,77417.32,0.0,0.134,0.0001,14.24746]
[1777134297272,34.32,77418.25,0.0,0.13408,0.0001,14.25362]
[1777134302308,34.32,77418.87,0.0,0.13414,0.0001,14.25772]
[1777134307343,34.32,77417.92,0.0,0.13404,0.0001,14.2506]
[1777134314392,34.32,77417.81,0.0,0.13402,0.0001,14.24937]
[1777134315292,34.32,77417.81,0.0,0.13402,0.0001,14.24937]
[1777134315361,34.32,77418.3,0.0,0.13407,0.0001,14.25282]
[1777134315986,34.32,77418.3,0.0,0.13407,0.0001,14.25282]
[1777134316406,34.32,77418.3,0.0,0.13407,0.0001,14.25275]
[1777134318583,34.32,77418.77,0.0,0.13411,0.0001,14.25598]
[1777134319265,34.32,77418.77,0.0,0.13411,0.0001,14.25598]
[1777134320928,34.32,77418.29,0.0,0.13407,0.0001,14.25248]
[1777134320945,34.32,77418.61,0.0,0.1341,0.0001,14.25466]
[1777134321942,34.32,77418.61,0.0,0.1341,0.0001,14.25466]
[1777134322212,34.32,77418.61,0.0,0.1341,0.0001,14.25466]
[1777134322313,34.32,77418.7,0.0,0.1341,0.0001,14.25524]
[1777134323585,34.32,77418.7,0.0,0.1341,0.0001,14.25524]
[1777134323613,34.32,77418.7,0.0,0.1341,0.0001,14.25524]
[1777134323683,34.32,77419.34,0.0,0.13416,0.0001,14.25976]
[1777134325732,34.32,77418.7,0.0,0.1341,0.0001,14.25506]
[1777134326295,34.32,77418.7,0.0,0.1341,0.0001,14.25506]
[1777134328637,34.32,77419.06,0.0,0.13413,0.0001,14.25746]
[1777134328738,34.32,77419.06,0.0,0.13413,0.0001,14.2574]
[1777134335512,34.32,77419.24,0.0,0.13411,0.0001,14.25428]
[1777134335745,34.32,77419.24,0.0,0.13411,0.0001,14.25428]
[1777134341298,34.31,77419.55,0.0,0.13414,0.0001,14.25607]
[1777134347922,34.31,77419.85,0.0,0.13416,0.0001,14.25771]
[1777134353857,34.31,77419.85,0.0,0.13416,0.0001,14.25771]
[1777134359707,34.31,77421.64,0.0,0.13432,0.0001,14.2699]
[1777134362403,34.31,77422.09,0.0,0.13436,0.0001,14.27306]
[1777134364136,34.31,77422.8,0.0,0.13443,0.0001,14.27803]
[1777134369776,34.31,77426.6,0.0,0.13479,0.0001,14.30467]
[1777134371608,34.31,77426.6,0.0,0.13479,0.0001,14.30467]
[1777134372241,34.31,77426.6,0.0,0.13479,0.0001,14.30467]
[1777134378066,34.31,77427.91,0.0,0.1349,0.0001,14.31353]
[1777134383478,34.31,77427.91,0.0,0.1349,0.0001,14.31318]
[1777134384412,34.31,77427.91,0.0,0.1349,0.0001,14.31311]
[1777134384635,34.31,77428.98,0.0,0.135,0.0001,14.32071]
[1777134386440,34.31,77428.98,0.0,0.135,0.0001,14.32071]
[1777134387374,34.31,77428.98,0.0,0.135,0.0001,14.32057]
[1777134387671,34.31,77429.35,0.0,0.13503,0.0001,14.32315]
[1777134389751,34.31,77429.57,0.0,0.13505,0.0001,14.32459]
[1777134389914,34.31,77429.57,0.0,0.13505,0.0001,14.32459]
[1777134390209,34.31,77429.57,0.0,0.13505,0.0001,14.32459]
[1777134390265,34.31,77429.57,0.0,0.13505,0.0001,14.32459]
[1777134390354,34.31,77413.75,0.0,0.13354,0.0001,14.21125]
[1777134390602,34.31,77413.75,0.0,0.13354,0.0001,14.21125]
[1777134391290,34.31,77413.75,0.0,0.13354,0.0001,14.21125]
[1777134391460,34.31,77371.58,0.0,0.12953,9e-05,13.90603]
[1777134391922,34.31,77371.58,0.0,0.12953,9e-05,13.90603]
[1777134392215,34.31,77371.58,0.0,0.12953,9e-05,13.90603]
[1777134392421,34.31,77369.97,0.0,0.12938,9e-05,13.89417]
[1777134392788,34.31,77369.97,0.0,0.12938,9e-05,13.89417]
[1777134393093,34.31,77369.97,0.0,0.12938,9e-05,13.89417]
[1777134393143,34.31,77369.97,0.0,0.12938,9e-05,13.89417]
[1777134393228,34.31,77369.97,0.0,0.12938,9e-05,13.89417]
[1777134393256,34.31,77369.97,0.0,0.12938,9e-05,13.89417]
[1777134393817,34.31,77365.19,0.0,0.12893,9e-05,13.86004]
[1777134393874,34.31,77365.19,0.0,0.12893,9e-05,13.86004]
[1777134399988,34.31,77370.41,0.0,0.12943,9e-05,13.89797]
[1777134400867,34.31,77370.41,0.0,0.12943,9e-05,13.89797]
[1777134402750,34.31,77372.1,0.0,0.12959,9e-05,13.91026]
[1777134402763,34.31,77372.1,0.0,0.12959,9e-05,13.91026]
[1777134403011,34.31,77371.72,0.0,0.12955,9e-05,13.90769]
[1777134405273,34.31,77371.8,0.0,0.12956,9e-05,13.90838]
[1777134405364,34.31,77371.67,0.0,0.12955,9e-05,13.90758]
[1777134410250,34.31,77373.05,0.0,0.12969,9e-05,13.91788]
[1777134410261,34.31,77373.05,0.0,0.12969,9e-05,13.91788]
[1777134410348,34.31,77373.05,0.0,0.12969,9e-05,13.91788]
[1777134410357,34.31,77373.05,0.0,0.12969,9e-05,13.91788]
[1777134410388,34.31,77373.05,0.0,0.12969,9e-05,13.91788]
[1777134410456,34.31,77373.05,0.0,0.12969,9e-05,13.91788]
[1777134410447,34.31,77374.66,0.0,0.12984,9e-05,13.92944]
[1777134411461,34.31,77374.66,0.0,0.12984,9e-05,13.92944]
[1777134411775,34.31,77374.66,0.0,0.12984,9e-05,13.92952]
[1777134412728,34.31,77376.3,0.0,0.12999,9e-05,13.94127]
[1777134412919,34.31,77376.3,0.0,0.12999,9e-05,13.94127]
[1777134412924,34.31,77376.3,0.0,0.12999,9e-05,13.94127]
[1777134412956,34.31,77376.3,0.0,0.12999,9e-05,13.94127]
[1777134413080,34.31,77376.68,0.0,0.13003,9e-05,13.94403]
[1777134414934,34.31,77376.06,0.0,0.12997,9e-05,13.93968]
[1777134414946,34.31,77376.06,0.0,0.12997,9e-05,13.93968]
[1777134415160,34.31,77376.06,0.0,0.12997,9e-05,13.93968]
[1777134420560,34.31,77366.94,0.0,0.12913,9e-05,13.87542]
[1777134420582,34.31,77366.94,0.0,0.12913,9e-05,13.87542]
[1777134420775,34.31,77366.94,0.0,0.12913,9e-05,13.87542]
[1777134421453,34.31,77353.72,0.0,0.1279,9e-05,13.78128]
[1777134426399,34.31,77340.38,0.0,0.12667,9e-05,13.68669]
[1777134432213,34.31,77334.57,0.0,0.12615,9e-05,13.6465]
[1777134435904,34.32,77335.44,0.0,0.12624,9e-05,13.65332]
[1777134441276,34.32,77328.03,0.0,0.12558,9e-05,13.60242]
[1777134446311,34.32,77328.55,0.0,0.12565,9e-05,13.60755]
[1777134449411,34.32,77328.83,0.0,0.12568,9e-05,13.61013]
[1777134449430,34.32,77328.83,0.0,0.12568,9e-05,13.61013]
[1777134449555,34.32,77331.73,0.0,0.12595,9e-05,13.63098]
[1777134449844,34.32,77331.73,0.0,0.12595,9e-05,13.63098]
[1777134450019,34.32,77331.73,0.0,0.12595,9e-05,13.63098]
[1777134450155,34.32,77331.73,0.0,0.12595,9e-05,13.63098]
[1777134450342,34.32,77331.73,0.0,0.12596,9e-05,13.63126]
[1777134451349,34.32,77350.6,0.0,0.12767,9e-05,13.76128]
[1777134452736,34.33,77359.57,0.0,0.1285,9e-05,13.8253]
[1777134454992,34.33,77357.47,0.0,0.12831,9e-05,13.81097]
[1777134455007,34.33,77357.47,0.0,0.12831,9e-05,13.81097]
[1777134455066,34.33,77357.47,0.0,0.12831,9e-05,13.81097]
[1777134455077,34.33,77357.47,0.0,0.12831,9e-05,13.81097]
[1777134455377,34.33,77357.04,0.0,0.12828,9e-05,13.80821]
[1777134460318,34.33,77349.28,0.0,0.12758,9e-05,13.75435]
[1777134460459,34.33,77349.28,0.0,0.12758,9e-05,13.75435]
[1777134462797,34.33,77349.98,0.0,0.12766,9e-05,13.76036]
[1777134463460,34.33,77349.98,0.0,0.12766,9e-05,13.76036]
[1777134463526,34.33,77349.98,0.0,0.12766,9e-05,13.76036]
[1777134463556,34.33,77366.44,0.0,0.12919,9e-05,13.87761]
[1777134463791,34.33,77366.44,0.0,0.12919,9e-05,13.87761]
[1777134463853,34.33,77366.44,0.0,0.12919,9e-05,13.87761]
[1777134464179,34.33,77366.44,0.0,0.12919,9e-05,13.87761]
[1777134464440,34.33,77366.44,0.0,0.12919,9e-05,13.87777]
[1777134465447,34.33,77376.43,0.0,0.13012,9e-05,13.94893]
[1777134465578,34.33,77376.43,0.0,0.13012,9e-05,13.94893]
[1777134466558,34.33,77386.28,0.0,0.13104,9e-05,14.0191]
[1777134467971,34.33,77386.28,0.0,0.13104,9e-05,14.01906]
[1777134469934,34.33,77383.96,0.0,0.13083,9e-05,14.00248]
[1777134471574,34.33,77383.69,0.0,0.1308,9e-05,14.00053]
[1777134477530,34.33,77383.25,0.0,0.13076,9e-05,13.99747]
[1777134482565,34.33,77383.29,0.0,0.13077,9e-05,13.99805]
[1777134487601,34.33,77377.23,0.0,0.13021,9e-05,13.95529]
[1777134492338,34.33,77373.86,0.0,0.1299,9e-05,13.93172]
[1777134492431,34.33,77372.97,0.0,0.12982,9e-05,13.9257]
[1777134494830,34.34,77371.49,0.0,0.12968,9e-05,13.91533]
[1777134495914,34.34,77368.44,0.0,0.1294,9e-05,13.89398]
[1777134496079,34.34,77368.44,0.0,0.1294,9e-05,13.89398]
[1777134497793,34.34,77366.57,0.0,0.12923,9e-05,13.88088]
[1777134498647,34.34,77364.58,0.0,0.12905,9e-05,13.86718]
[1777134499411,34.34,77364.58,0.0,0.12905,9e-05,13.86718]
[1777134509757,34.34,77365.33,0.0,0.12915,9e-05,13.87477]
[1777134514019,34.34,77364.93,0.0,0.12909,9e-05,13.86847]
[1777134514784,34.34,77364.82,0.0,0.12908,9e-05,13.86788]
[1777134516412,34.34,77364.64,0.0,0.12907,9e-05,13.86679]
[1777134517370,34.34,77364.57,0.0,0.12907,9e-05,13.86648]
[1777134517543,34.34,77364.57,0.0,0.12907,9e-05,13.86648]
[1777134517584,34.34,77364.57,0.0,0.12907,9e-05,13.86666]
[1777134517874,34.34,77364.57,0.0,0.12907,9e-05,13.86666]
[1777134517919,34.34,77379.28,0.0,0.13044,9e-05,13.97134]
[1777134520380,34.34,77384.81,0.0,0.13096,9e-05,14.01096]
[1777134521104,34.34,77385.25,0.0,0.131,9e-05,14.01409]
[1777134522863,34.34,77385.24,0.0,0.131,9e-05,14.01399]
[1777134528486,34.34,77385.35,0.0,0.13101,9e-05,14.01474]
[1777134532668,34.34,77386.53,0.0,0.13112,9e-05,14.02315]
[1777134534392,34.34,77389.13,0.0,0.13137,9e-05,14.04166]
[1777134534420,34.34,77389.13,0.0,0.13137,9e-05,14.04166]
[1777134534424,34.34,77389.13,0.0,0.13137,9e-05,14.04166]
[1777134534543,34.34,77390.08,0.0,0.13146,9e-05,14.04841]
[1777134539966,34.34,77390.03,0.0,0.13145,9e-05,14.04793]
[1777134546008,34.34,77393.35,0.0,0.13176,9e-05,14.07148]
[1777134551043,34.35,77395.16,0.0,0.13194,9e-05,14.0852]
[1777134553957,34.35,77395.16,0.0,0.13194,9e-05,14.0852]
[1777134554065,34.35,77394.52,0.0,0.13189,9e-05,14.08128]
[1777134559531,34.35,77400.34,0.0,0.13246,9e-05,14.12418]
[1777134565143,34.36,77401.39,0.0,0.13261,9e-05,14.13507]
[1777134567911,34.36,77401.15,0.0,0.1326,9e-05,14.13435]
[1777134568255,34.36,77398.85,0.0,0.13239,9e-05,14.11844]
[1777134574230,34.36,77394.25,0.0,0.13194,9e-05,14.08315]
[1777134575849,34.36,77394.67,0.0,0.13199,9e-05,14.08645]
[1777134581279,34.36,77394.39,0.0,0.13197,9e-05,14.08497]
[1777134583679,34.36,77394.64,0.0,0.13199,9e-05,14.08679]
[1777134584300,34.36,77395.31,0.0,0.13206,9e-05,14.09166]
[1777134589670,34.36,77395.7,0.0,0.1321,9e-05,14.09461]
[1777134591799,34.36,77395.7,0.0,0.1321,9e-05,14.09469]
[1777134592357,34.36,77395.65,0.0,0.13209,9e-05,14.09436]
[1777134597402,34.36,77398.42,0.0,0.13236,9e-05,14.11429]
[1777134602426,34.36,77399.71,0.0,0.13248,9e-05,14.12347]
[1777134608066,34.36,77397.69,0.0,0.13229,9e-05,14.1091]
[1777134608071,34.36,77397.69,0.0,0.13229,9e-05,14.1091]
[1777134608468,34.36,77397.58,0.0,0.13228,9e-05,14.10835]
[1777134609602,34.36,77397.58,0.0,0.13228,9e-05,14.10835]
[1777134615517,34.37,77397.09,0.0,0.13223,9e-05,14.10499]
[1777134620553,34.37,77396.72,0.0,0.1322,9e-05,14.10243]
[1777134626196,34.37,77396.93,0.0,0.13222,9e-05,14.104]
[1777134631631,34.37,77399.94,0.0,0.13247,9e-05,14.12135]
[1777134632729,34.37,77399.94,0.0,0.13247,9e-05,14.12135]
[1777134632739,34.37,77399.7,0.0,0.13245,9e-05,14.11963]
[1777134633645,34.37,77401.73,0.0,0.13264,9e-05,14.13409]
[1777134635658,34.37,77412.45,0.0,0.13367,0.0001,14.21133]
[1777134638043,34.37,77412.48,0.0,0.13368,0.0001,14.21211]
[1777134638680,34.37,77412.37,0.0,0.13368,0.0001,14.2117]
[1777134642095,34.37,77416.99,0.0,0.13413,0.0001,14.24543]
[1777134642519,34.37,77416.99,0.0,0.13413,0.0001,14.24543]
[1777134642954,34.37,77417.18,0.0,0.13415,0.0001,14.24748]
[1777134648751,34.38,77417.61,0.0,0.13423,0.0001,14.25294]
[1777134650287,34.38,77417.51,0.0,0.13422,0.0001,14.25264]
[1777134655800,34.38,77417.75,0.0,0.13428,0.0001,14.25688]
[1777134659353,34.38,77417.77,0.0,0.1343,0.0001,14.25788]
[1777134664692,34.39,77417.33,0.0,0.13428,0.0001,14.25693]
[1777134670241,34.39,77417.83,0.0,0.13438,0.0001,14.2639]
[1777134676826,34.4,77417.69,0.0,0.13439,0.0001,14.26454]
[1777134681983,34.4,77417.54,0.0,0.13441,0.0001,14.26647]
[1777134686511,34.41,77418.4,0.0,0.13451,0.0001,14.27386]
[1777134692767,34.41,77419.71,0.0,0.13463,0.0001,14.28045]
[1777134700243,34.41,77418.42,0.0,0.13452,0.0001,14.27227]
[1777134700955,34.41,77418.19,0.0,0.1345,0.0001,14.27077]
[1777134701021,34.41,77418.19,0.0,0.1345,0.0001,14.27077]
[1777134701098,34.41,77418.19,0.0,0.1345,0.0001,14.27077]
[1777134701148,34.41,77415.95,0.0,0.13428,0.0001,14.25491]
[1777134706152,34.41,77410.46,0.0,0.13378,0.0001,14.21676]
[1777134709528,34.41,77410.78,0.0,0.13381,0.0001,14.21948]
[1777134709584,34.41,77411.44,0.0,0.13388,0.0001,14.22442]
[1777134711134,34.41,77411.26,0.0,0.13386,0.0001,14.22337]
[1777134711671,34.41,77411.65,0.0,0.1339,0.0001,14.22639]
[1777134716726,34.42,77411.62,0.0,0.13391,0.0001,14.22687]
[1777134719724,34.42,77411.9,0.0,0.13395,0.0001,14.22985]
[1777134721761,34.42,77408.86,0.0,0.13367,0.0001,14.20872]
[1777134722264,34.42,77408.07,0.0,0.1336,0.0001,14.20371]
[1777134728794,34.42,77407.61,0.0,0.13358,0.0001,14.20173]
[1777134734349,34.43,77409.24,0.0,0.13376,0.0001,14.21558]
[1777134739456,34.43,77410.02,0.0,0.13388,0.0001,14.22416]
[1777134739909,34.44,77409.99,0.0,0.13394,0.0001,14.22867]
[1777134740286,34.44,77409.99,0.0,0.13394,0.0001,14.22867]
[1777134740732,34.45,77413.05,0.0,0.13426,0.0001,14.25286]
[1777134743158,34.45,77415.23,0.0,0.13452,0.0001,14.27214]
[1777134744106,34.46,77411.9,0.0,0.13423,0.0001,14.25036]
[1777134749381,34.46,77409.91,0.0,0.13408,0.0001,14.239]
[1777134751579,34.46,77407.25,0.0,0.13383,0.0001,14.22046]
[1777134751678,34.46,77406.3,0.0,0.13371,0.0001,14.20968]
[1777134752805,34.46,77406.3,0.0,0.13371,0.0001,14.20968]
[1777134752843,34.46,77405.92,0.0,0.13368,9e-05,14.20708]
[1777134758517,34.47,77400.52,0.0,0.13318,9e-05,14.16935]
[1777134763551,34.47,77398.8,0.0,0.13302,9e-05,14.15764]
[1777134768587,34.47,77396.06,0.0,0.13277,9e-05,14.13852]
[1777134773622,34.47,77395.75,0.0,0.13274,9e-05,14.13649]
[1777134778660,34.47,77396.51,0.0,0.13282,9e-05,14.14207]
[1777134782369,34.47,77397.03,0.0,0.13287,9e-05,14.14589]
[1777134782698,34.47,77397.03,0.0,0.13287,9e-05,14.14589]
[1777134782748,34.47,77385.54,0.0,0.13178,9e-05,14.06421]
[1777134783244,34.47,77385.54,0.0,0.13178,9e-05,14.06421]
[1777134784698,34.47,77373.82,0.0,0.13069,9e-05,13.98107]
[1777134786792,34.47,77367.68,0.0,0.13011,9e-05,13.93765]
[1777134788768,34.47,77366.17,0.0,0.12998,9e-05,13.92722]
[1777134791665,34.47,77364.06,0.0,0.12979,9e-05,13.91264]
[1777134791777,34.47,77364.06,0.0,0.12979,9e-05,13.91264]
[1777134791846,34.47,77362.64,0.0,0.12966,9e-05,13.90269]
[1777134791928,34.47,77362.64,0.0,0.12966,9e-05,13.90269]
[1777134792034,34.47,77362.64,0.0,0.12966,9e-05,13.90269]
[1777134792882,34.47,77362.64,0.0,0.12966,9e-05,13.90269]
[1777134792892,34.47,77356.98,0.0,0.12913,9e-05,13.8627]
[1777134796886,34.47,77354.8,0.0,0.12894,9e-05,13.84777]
[1777134797790,34.47,77354.14,0.0,0.12888,9e-05,13.84343]
[1777134798341,34.47,77354.14,0.0,0.12888,9e-05,13.84343]
[1777134798361,34.47,77354.14,0.0,0.12888,9e-05,13.84343]
[1777134798797,34.47,77349.32,0.0,0.12844,9e-05,13.80952]
[1777134803831,34.47,77344.46,0.0,0.128,9e-05,13.77634]
[1777134808867,34.48,77344.13,0.0,0.12799,9e-05,13.77518]
[1777134813342,34.48,77337.52,0.0,0.12736,9e-05,13.72528]
[1777134815140,34.48,77327.89,0.0,0.12648,9e-05,13.65764]
[1777134821566,34.48,77329.58,0.0,0.12665,9e-05,13.67053]
[1777134825119,34.48,77329.25,0.0,0.12663,9e-05,13.66868]
[1777134825204,34.48,77329.25,0.0,0.12663,9e-05,13.66868]
[1777134831372,34.49,77330.4,0.0,0.12675,9e-05,13.67843]
[1777134837065,34.49,77333.44,0.0,0.12705,9e-05,13.7009]
[1777134842100,34.49,77332.5,0.0,0.12697,9e-05,13.69519]
[1777134848146,34.49,77333.42,0.0,0.12707,9e-05,13.70296]
[1777134855267,34.49,77334.64,0.0,0.1272,9e-05,13.7125]
[1777134861064,34.5,77336.06,0.0,0.12735,9e-05,13.72384]
[1777134861247,34.5,77336.06,0.0,0.12735,9e-05,13.72384]
[1777134861507,34.5,77336.06,0.0,0.12735,9e-05,13.72384]
[1777134861539,34.5,77345.56,0.0,0.12822,9e-05,13.79114]
[1777134862181,34.5,77345.56,0.0,0.12822,9e-05,13.79114]
[1777134862251,34.5,77345.56,0.0,0.12822,9e-05,13.79114]
[1777134862350,34.5,77359.5,0.0,0.12952,9e-05,13.8901]
[1777134863927,34.5,77359.5,0.0,0.12952,9e-05,13.8901]
[1777134863969,34.5,77362.26,0.0,0.12978,9e-05,13.90981]
[1777134869436,34.5,77361.65,0.0,0.12973,9e-05,13.90616]
[1777134869812,34.5,77361.65,0.0,0.12973,9e-05,13.90616]
[1777134870036,34.5,77362.86,0.0,0.12984,9e-05,13.91485]
[1777134870188,34.5,77362.86,0.0,0.12984,9e-05,13.91485]
[1777134870304,34.5,77362.86,0.0,0.12984,9e-05,13.91485]
[1777134871653,34.5,77393.09,0.0,0.13265,9e-05,14.12527]
[1777134873548,34.5,77391.16,0.0,0.13246,9e-05,14.11157]
[1777134874016,34.5,77391.16,0.0,0.13246,9e-05,14.11157]
[1777134876071,34.5,77392.1,0.0,0.13256,9e-05,14.11904]
[1777134878092,34.5,77390.36,0.0,0.1324,9e-05,14.10677]
[1777134878361,34.5,77389.86,0.0,0.13235,9e-05,14.10327]
[1777134883394,34.5,77389.21,0.0,0.1323,9e-05,14.09892]
[1777134888429,34.5,77382.16,0.0,0.13163,9e-05,14.04887]
[1777134893464,34.5,77380.09,0.0,0.13144,9e-05,14.03413]
[1777134899485,34.5,77380.14,0.0,0.13144,9e-05,14.03442]
[1777134905548,34.5,77382.33,0.0,0.13165,9e-05,14.04977]
[1777134910583,34.5,77383.59,0.0,0.13176,9e-05,14.05844]
[1777134915618,34.5,77382.5,0.0,0.13165,9e-05,14.05042]
[1777134919967,34.5,77382.63,0.0,0.13166,9e-05,14.05119]
[1777134920744,34.5,77394.73,0.0,0.1328,9e-05,14.13707]
[1777134922721,34.5,77398.11,0.0,0.13312,9e-05,14.16106]
[1777134922793,34.5,77398.22,0.0,0.13313,9e-05,14.16172]
[1777134928709,34.5,77396.1,0.0,0.13292,9e-05,14.14593]
[1777134929431,34.5,77396.1,0.0,0.13292,9e-05,14.14593]
[1777134929966,34.5,77396.1,0.0,0.13292,9e-05,14.14593]
[1777134929982,34.5,77395.22,0.0,0.13284,9e-05,14.13955]
[1777134930781,34.5,77395.22,0.0,0.13284,9e-05,14.13955]
[1777134935787,34.5,77391.92,0.0,0.13249,9e-05,14.11187]
[1777134936214,34.5,77389.71,0.0,0.13228,9e-05,14.0963]
[1777134936869,34.5,77377.19,0.0,0.13111,9e-05,14.00752]
[1777134942808,34.5,77375.01,0.0,0.1309,9e-05,13.99183]
[1777134947845,34.5,77376.74,0.0,0.13106,9e-05,14.00388]
[1777134952878,34.5,77377.48,0.0,0.13113,9e-05,14.00887]
[1777134956047,34.5,77377.42,0.0,0.13112,9e-05,14.00837]
[1777134964815,34.5,77377.52,0.0,0.13113,9e-05,14.00899]
[1777134965087,34.5,77377.52,0.0,0.13113,9e-05,14.00899]
[1777134965101,34.5,77391.66,0.0,0.13246,9e-05,14.10939]
[1777134965459,34.5,77391.66,0.0,0.13246,9e-05,14.10939]
[1777134965573,34.5,77391.66,0.0,0.13246,9e-05,14.10939]
[1777134965970,34.5,77392.55,0.0,0.13254,9e-05,14.11557]
[1777134966121,34.5,77392.55,0.0,0.13254,9e-05,14.11557]
[1777134966850,34.5,77392.55,0.0,0.13254,9e-05,14.11557]
[1777134966861,34.5,77392.55,0.0,0.13254,9e-05,14.11557]
[1777134966977,34.5,77422.65,0.0,0.1354,0.0001,14.32996]
[1777134967441,34.5,77422.65,0.0,0.1354,0.0001,14.32996]
[1777134969340,34.5,77427.97,0.0,0.13591,0.0001,14.36789]
[1777134969998,34.5,77426.52,0.0,0.13577,0.0001,14.35753]
[1777134970614,34.5,77426.52,0.0,0.13577,0.0001,14.35753]
[1777134970851,34.5,77426.52,0.0,0.13577,0.0001,14.35753]
[1777134971393,34.5,77420.75,0.0,0.13522,0.0001,14.31638]
[1777134971484,34.5,77420.75,0.0,0.13522,0.0001,14.31638]
[1777134972011,34.5,77420.75,0.0,0.13522,0.0001,14.31644]
[1777134976394,34.5,77415.81,0.0,0.13475,0.0001,14.28099]
[1777134979918,34.5,77409.08,0.0,0.1341,0.0001,14.23302]
[1777134980067,34.5,77408.16,0.0,0.13402,0.0001,14.22652]
[1777134985102,34.5,77407.62,0.0,0.13397,0.0001,14.22309]
[1777134987935,34.5,77407.82,0.0,0.13399,0.0001,14.22474]
[1777134989572,34.5,77408.31,0.0,0.13404,0.0001,14.22847]
[1777134989674,34.5,77407.74,0.0,0.13399,0.0001,14.22453]
[1777134991594,34.5,77408.61,0.0,0.13408,0.0001,14.23086]
[1777134991695,34.5,77408.61,0.0,0.13405,0.0001,14.22677]
[1777134992235,34.5,77408.61,0.0,0.13405,0.0001,14.22677]
[1777134993374,34.5,77409.13,0.0,0.1341,0.0001,14.2306]
[1777134993960,34.5,77409.13,0.0,0.1341,0.0001,14.2306]
[1777134995327,34.5,77409.39,0.0,0.13412,0.0001,14.23259]
[1777134995445,34.5,77406.42,0.0,0.13384,0.0001,14.21173]
[1777134997492,34.5,77406.42,0.0,0.13384,0.0001,14.21173]
[1777134997561,34.5,77397.22,0.0,0.13298,9e-05,14.14668]
[1777135000278,34.5,77387.24,0.0,0.13204,9e-05,14.07592]
[1777135006253,34.5,77381.72,0.0,0.13152,9e-05,14.03669]
[1777135011288,34.5,77381.09,0.0,0.13146,9e-05,14.03244]
[1777135016424,34.5,77380.52,0.0,0.13141,9e-05,14.02852]
[1777135017233,34.5,77379.1,0.0,0.13128,9e-05,14.01855]
[1777135017740,34.5,77379.1,0.0,0.13128,9e-05,14.01855]
[1777135018322,34.5,77376.88,0.0,0.13107,9e-05,14.00284]
[1777135018621,34.5,77376.88,0.0,0.13107,9e-05,14.00284]
[1777135018693,34.5,77373.6,0.0,0.13077,9e-05,13.97964]
[1777135019998,34.5,77373.6,0.0,0.13077,9e-05,13.97964]
[1777135020084,34.5,77370.62,0.0,0.13049,9e-05,13.95859]
[1777135021202,34.5,77370.62,0.0,0.13049,9e-05,13.95859]
[1777135021626,34.5,77365.05,0.0,0.12997,9e-05,13.91935]
[1777135023260,34.5,77356.45,0.0,0.12917,9e-05,13.8586]
[1777135023375,34.5,77356.45,0.0,0.12917,9e-05,13.8586]
[1777135024718,34.5,77356.45,0.0,0.12917,9e-05,13.8586]
[1777135030424,34.51,77344.05,0.0,0.12805,9e-05,13.77268]
[1777135033329,34.51,77341.3,0.0,0.12781,9e-05,13.75416]
[1777135038024,34.51,77338.22,0.0,0.12753,9e-05,13.73293]
[1777135043515,34.51,77340.21,0.0,0.12773,9e-05,13.74808]
[1777135048815,34.51,77344.78,0.0,0.12817,9e-05,13.78151]
[1777135054601,34.52,77342.05,0.0,0.12791,9e-05,13.76023]
[1777135058799,34.52,77337.2,0.0,0.12748,9e-05,13.72712]
[1777135058860,34.52,77337.2,0.0,0.12748,9e-05,13.72712]
[1777135058948,34.52,77337.2,0.0,0.12748,9e-05,13.72712]
[1777135061934,34.52,77325.04,0.0,0.12638,9e-05,13.64234]
[1777135067693,34.52,77322.26,0.0,0.12615,9e-05,13.62438]
[1777135070178,34.52,77320.09,0.0,0.12596,9e-05,13.60942]
[1777135070303,34.52,77319.46,0.0,0.1259,9e-05,13.6053]
[1777135070713,34.53,77318.21,0.0,0.12579,9e-05,13.59683]
[1777135071820,34.53,77318.21,0.0,0.12579,9e-05,13.59683]
[1777135073237,34.53,77308.28,0.0,0.1249,9e-05,13.52774]
[1777135080841,34.53,77309.91,0.0,0.12509,9e-05,13.54195]
[1777135080885,34.53,77309.46,0.0,0.12505,9e-05,13.53916]
[1777135082212,34.53,77309.46,0.0,0.12505,9e-05,13.53916]
[1777135084109,34.53,77301.58,0.0,0.12435,9e-05,13.48454]
[1777135084207,34.53,77301.58,0.0,0.12435,9e-05,13.48454]
[1777135084140,34.54,77297.17,0.0,0.12396,9e-05,13.454]
[1777135084427,34.54,77297.17,0.0,0.12396,9e-05,13.454]
[1777135084525,34.54,77297.17,0.0,0.12396,9e-05,13.454]
[1777135084838,34.54,77297.17,0.0,0.12396,9e-05,13.454]
[1777135084904,34.54,77273.1,0.0,0.1218,9e-05,13.28576]
[1777135090589,34.54,77275.44,0.0,0.12204,9e-05,13.30393]
[1777135091047,34.54,77275.44,0.0,0.12204,9e-05,13.30393]
[1777135096196,34.55,77271.77,0.0,0.12175,9e-05,13.28164]
[1777135096458,34.55,77270.02,0.0,0.12161,9e-05,13.2701]
[1777135096573,34.55,77270.02,0.0,0.12161,9e-05,13.2701]
[1777135096608,34.55,77270.02,0.0,0.12161,9e-05,13.2701]
[1777135096618,34.55,77270.02,0.0,0.12161,9e-05,13.2701]
[1777135097071,34.55,77208.12,0.0,0.11619,9e-05,12.83929]
[1777135097477,34.55,77208.12,0.0,0.11619,9e-05,12.83929]
[1777135098179,34.56,77173.42,0.0,0.11333,8e-05,12.60784]
[1777135098292,34.56,77173.42,0.0,0.11333,8e-05,12.60784]
[1777135098352,34.56,77173.42,0.0,0.11333,8e-05,12.60784]
[1777135099108,34.56,77173.42,0.0,0.11333,8e-05,12.60784]
[1777135099147,34.57,77155.86,0.0,0.11189,8e-05,12.49082]
[1777135099629,34.57,77155.86,0.0,0.11189,8e-05,12.49082]
[1777135099745,34.57,77155.86,0.0,0.11189,8e-05,12.49082]
[1777135100006,34.57,77155.86,0.0,0.11189,8e-05,12.49082]
[1777135100060,34.58,77156.52,0.0,0.11201,8e-05,12.50067]
[1777135100457,34.58,77156.52,0.0,0.11201,8e-05,12.50067]
[1777135103182,34.59,77157.04,0.0,0.11217,8e-05,12.51338]
[1777135103209,34.59,77157.04,0.0,0.11217,8e-05,12.51338]
[1777135105337,34.61,77171.04,0.0,0.11346,8e-05,12.61847]
[1777135105727,34.61,77171.04,0.0,0.11346,8e-05,12.61847]
[1777135105771,34.61,77171.04,0.0,0.11346,8e-05,12.61847]
[1777135108254,34.61,77174.44,0.0,0.11377,8e-05,12.64313]
[1777135108434,34.61,77174.81,0.0,0.11381,8e-05,12.64633]
[1777135108908,34.61,77174.81,0.0,0.11381,8e-05,12.64633]
[1777135109018,34.61,77174.81,0.0,0.11381,8e-05,12.64633]
[1777135109119,34.63,77164.15,0.0,0.11299,8e-05,12.57976]
[1777135110014,34.63,77164.15,0.0,0.11299,8e-05,12.57976]
[1777135113526,34.64,77173.35,0.0,0.11385,8e-05,12.64744]
[1777135114018,34.64,77173.35,0.0,0.11385,8e-05,12.64806]
[1777135114984,34.64,77173.35,0.0,0.11385,8e-05,12.64806]
[1777135115007,34.64,77173.35,0.0,0.11385,8e-05,12.64806]
[1777135115064,34.65,77207.17,0.0,0.11676,9e-05,12.88201]
[1777135115295,34.65,77207.17,0.0,0.11676,9e-05,12.88201]
[1777135116082,34.66,77208.27,0.0,0.11697,9e-05,12.89868]
[1777135118048,34.66,77197.33,0.0,0.11604,9e-05,12.8244]
[1777135121456,34.67,77198.36,0.0,0.11616,9e-05,12.83348]
[1777135122074,34.68,77197.78,0.0,0.11619,9e-05,12.83635]
[1777135127109,34.73,77195.24,0.0,0.11634,9e-05,12.84719]
[1777135127736,34.73,77195.24,0.0,0.11634,9e-05,12.84719]
[1777135129536,34.77,77197.84,0.0,0.1168,9e-05,12.8835]
[1777135130037,34.77,77197.84,0.0,0.1168,9e-05,12.8835]
[1777135130189,34.78,77198.49,0.0,0.11696,9e-05,12.89676]
[1777135134927,34.83,77205.39,0.0,0.11787,9e-05,12.96894]
[1777135135185,34.84,77204.55,0.0,0.1179,9e-05,12.97058]
[1777135135897,34.84,77204.55,0.0,0.1179,9e-05,12.97058]
[1777135136190,34.84,77205.4,0.0,0.11798,9e-05,12.97716]
[1777135138635,34.85,77210.22,0.0,0.11842,9e-05,13.01187]
[1777135139671,34.85,77214.36,0.0,0.11878,9e-05,13.04111]
[1777135140217,34.85,77216.35,0.0,0.11896,9e-05,13.0555]
[1777135141827,34.85,77217.49,0.0,0.11907,9e-05,13.06403]
[1777135143724,34.85,77218.54,0.0,0.11918,9e-05,13.07257]
[1777135144245,34.86,77219.06,0.0,0.11923,9e-05,13.07681]
[1777135145057,34.86,77219.06,0.0,0.11923,9e-05,13.07681]
[1777135145253,34.86,77219.47,0.0,0.11928,9e-05,13.0803]
[1777135147266,34.86,77229.9,0.0,0.12021,9e-05,13.15404]
[1777135152301,34.86,77230.74,0.0,0.12032,9e-05,13.16284]
[1777135157337,34.87,77226.7,0.0,0.12001,9e-05,13.13833]
[1777135159987,34.87,77225.15,0.0,0.11989,9e-05,13.12835]
[1777135160815,34.88,77223.23,0.0,0.11974,9e-05,13.11653]
[1777135166399,34.88,77229.85,0.0,0.12037,9e-05,13.16626]
[1777135171944,34.89,77230.65,0.0,0.12047,9e-05,13.17425]
[1777135177477,34.9,77231.16,0.0,0.12054,9e-05,13.17773]
[1777135182518,34.9,77238.82,0.0,0.12124,9e-05,13.23302]
[1777135185289,34.9,77238.0,0.0,0.12118,9e-05,13.22861]
[1777135185413,34.9,77241.53,0.0,0.12151,9e-05,13.25432]
[1777135185656,34.9,77241.53,0.0,0.12151,9e-05,13.25432]
[1777135185907,34.9,77241.53,0.0,0.12151,9e-05,13.25432]
[1777135186007,34.91,77251.48,0.0,0.1224,9e-05,13.32383]
[1777135186356,34.91,77251.48,0.0,0.1224,9e-05,13.32383]
[1777135186668,34.91,77251.48,0.0,0.1224,9e-05,13.32383]
[1777135186682,34.91,77251.48,0.0,0.1224,9e-05,13.32383]
[1777135187270,34.91,77254.32,0.0,0.12265,9e-05,13.34402]
[1777135187371,34.91,77254.32,0.0,0.12265,9e-05,13.34402]
[1777135187547,34.91,77254.32,0.0,0.12265,9e-05,13.34402]
[1777135188390,34.91,77254.32,0.0,0.12265,9e-05,13.34402]
[1777135192462,34.91,77255.27,0.0,0.12276,9e-05,13.35242]
[1777135192480,34.91,77255.27,0.0,0.12276,9e-05,13.35242]
[1777135192844,34.91,77253.85,0.0,0.12264,9e-05,13.34301]
[1777135196013,34.91,77254.2,0.0,0.12269,9e-05,13.34633]
[1777135201576,34.92,77258.62,0.0,0.12311,9e-05,13.3797]
[1777135202925,34.92,77259.82,0.0,0.12323,9e-05,13.38864]
[1777135206921,34.92,77256.26,0.0,0.12294,9e-05,13.36636]
[1777135210045,34.93,77250.65,0.0,0.12247,9e-05,13.32932]
[1777135210128,34.93,77253.22,0.0,0.12272,9e-05,13.34846]
[1777135210603,34.93,77253.22,0.0,0.12272,9e-05,13.34846]
[1777135211721,34.93,77267.24,0.0,0.12397,9e-05,13.44634]
[1777135213005,34.93,77267.24,0.0,0.12397,9e-05,13.44634]
[1777135213126,34.93,77267.24,0.0,0.12397,9e-05,13.44634]
[1777135218899,34.94,77270.98,0.0,0.12434,9e-05,13.47497]
[1777135220786,34.94,77271.51,0.0,0.1244,9e-05,13.47944]
[1777135222116,34.94,77269.49,0.0,0.12422,9e-05,13.46579]
[1777135222699,34.94,77270.53,0.0,0.12432,9e-05,13.47379]
[1777135225398,34.94,77271.85,0.0,0.12445,9e-05,13.48374]
[1777135225417,34.94,77271.85,0.0,0.12445,9e-05,13.48374]
[1777135225457,34.94,77271.85,0.0,0.12445,9e-05,13.48374]
[1777135225821,34.94,77272.81,0.0,0.12454,9e-05,13.49079]
[1777135229134,34.94,77263.41,0.0,0.12372,9e-05,13.42638]
[1777135232006,34.95,77278.3,0.0,0.12504,9e-05,13.52755]
[1777135234206,34.95,77287.82,0.0,0.12591,9e-05,13.59489]
[1777135234988,34.95,77287.82,0.0,0.12591,9e-05,13.59489]
[1777135235087,34.95,77289.29,0.0,0.12605,9e-05,13.6054]
[1777135236717,34.95,77290.11,0.0,0.12612,9e-05,13.61137]
[1777135237012,34.95,77290.11,0.0,0.12612,9e-05,13.61137]
[1777135237024,34.95,77290.11,0.0,0.12612,9e-05,13.61137]
[1777135237130,34.95,77290.11,0.0,0.12612,9e-05,13.61137]
[1777135237392,34.95,77294.91,0.0,0.12656,9e-05,13.64506]
[1777135237517,34.95,77294.91,0.0,0.12656,9e-05,13.64506]
[1777135238246,34.95,77294.91,0.0,0.12656,9e-05,13.64506]
[1777135238347,34.96,77308.93,0.0,0.1279,9e-05,13.74772]
[1777135243463,34.97,77312.09,0.0,0.12828,9e-05,13.77696]
[1777135248603,34.98,77307.45,0.0,0.12788,9e-05,13.74625]
[1777135255021,34.98,77307.96,0.0,0.12795,9e-05,13.75107]
[1777135260057,34.98,77306.49,0.0,0.12782,9e-05,13.74152]
[1777135265096,34.98,77315.23,0.0,0.12862,9e-05,13.80291]
[1777135270128,34.99,77321.75,0.0,0.12929,9e-05,13.85371]
[1777135275162,34.99,77323.62,0.0,0.12947,9e-05,13.86746]
[1777135280199,34.99,77317.17,0.0,0.12888,9e-05,13.82271]
[1777135285233,34.99,77319.01,0.0,0.12906,9e-05,13.83596]
[1777135290268,34.99,77317.46,0.0,0.12892,9e-05,13.82544]
[1777135292610,35.0,77316.92,0.0,0.12884,9e-05,13.81756]
[1777135292632,35.0,77316.92,0.0,0.12884,9e-05,13.81756]
[1777135292696,35.0,77316.92,0.0,0.12884,9e-05,13.81756]
[1777135293288,35.0,77314.6,0.0,0.12863,9e-05,13.80144]
[1777135296780,35.0,77313.46,0.0,0.12853,9e-05,13.7937]
[1777135297797,35.0,77313.95,0.0,0.12857,9e-05,13.79719]
[1777135299991,35.0,77316.43,0.0,0.1288,9e-05,13.81459]
[1777135300891,35.0,77318.14,0.0,0.12896,9e-05,13.82655]
[1777135304367,35.0,77315.63,0.0,0.12873,9e-05,13.80917]
[1777135310409,35.0,77310.37,0.0,0.12826,9e-05,13.7731]
[1777135315443,35.0,77308.43,0.0,0.12809,9e-05,13.76016]
[1777135320486,35.0,77309.62,0.0,0.12821,9e-05,13.76907]
[1777135325514,35.0,77313.08,0.0,0.12853,9e-05,13.79367]
[1777135332175,35.0,77312.75,0.0,0.1285,9e-05,13.79169]
[1777135332327,35.0,77312.55,0.0,0.12849,9e-05,13.79053]
[1777135337597,35.0,77321.1,0.0,0.12927,9e-05,13.85032]
[1777135342634,35.0,77319.66,0.0,0.12914,9e-05,13.84028]
[1777135347661,35.0,77325.26,0.0,0.12966,9e-05,13.87985]
[1777135352685,35.0,77329.06,0.0,0.12998,9e-05,13.9026]
[1777135353506,35.0,77336.51,0.0,0.13067,9e-05,13.95494]
[1777135354416,35.0,77336.51,0.0,0.13067,9e-05,13.95494]
[1777135354418,35.0,77340.63,0.0,0.13105,9e-05,13.98389]
[1777135354702,35.0,77340.63,0.0,0.13105,9e-05,13.98389]
[1777135360763,35.01,77341.76,0.0,0.13118,9e-05,13.9935]
[1777135366213,35.01,77343.71,0.0,0.13139,9e-05,14.00893]
[1777135371283,35.01,77341.02,0.0,0.13114,9e-05,13.99056]
[1777135373589,35.01,77338.91,0.0,0.13095,9e-05,13.97596]
[1777135375942,35.01,77335.92,0.0,0.13068,9e-05,13.95519]
[1777135381910,35.01,77340.29,0.0,0.13107,9e-05,13.9853]
[1777135386944,35.01,77348.26,0.0,0.1318,9e-05,14.04052]
[1777135391980,35.01,77355.3,0.0,0.13245,9e-05,14.08886]
[1777135395293,35.01,77355.3,0.0,0.13244,9e-05,14.08812]
[1777135395342,35.01,77362.55,0.0,0.13311,9e-05,14.13896]
[1777135398164,35.01,77363.52,0.0,0.1332,9e-05,14.14571]
[1777135399322,35.01,77360.57,0.0,0.13293,9e-05,14.12495]
[1777135399366,35.01,77355.83,0.0,0.13248,9e-05,14.09171]
[1777135405412,35.01,77359.05,0.0,0.13278,9e-05,14.11415]
[1777135411114,35.01,77364.81,0.0,0.13329,9e-05,14.1502]
[1777135416149,35.01,77366.46,0.0,0.13343,9e-05,14.16141]
[1777135421183,35.01,77369.5,0.0,0.13371,9e-05,14.18234]
[1777135426219,35.0,77370.54,0.0,0.1338,9e-05,14.18882]
[1777135431253,35.0,77371.07,0.0,0.13384,9e-05,14.19144]
[1777135432395,35.0,77371.07,0.0,0.13384,9e-05,14.19144]
[1777135438303,35.0,77372.43,0.0,0.13394,9e-05,14.19932]
[1777135443338,35.0,77372.52,0.0,0.13393,9e-05,14.19862]
[1777135448372,34.99,77372.81,0.0,0.13393,9e-05,14.19892]
[1777135452874,34.99,77373.32,0.0,0.13396,9e-05,14.20112]
[1777135453606,34.99,77373.32,0.0,0.13396,9e-05,14.20112]
[1777135463476,34.98,77375.56,0.0,0.13413,9e-05,14.21358]
[1777135464039,34.98,77375.56,0.0,0.13413,9e-05,14.21358]
[1777135464161,34.98,77375.56,0.0,0.13413,9e-05,14.21358]
[1777135464485,34.98,77376.38,0.0,0.1342,9e-05,14.21897]
[1777135466499,34.98,77389.85,0.0,0.13546,9e-05,14.31326]
[1777135468463,34.98,77390.39,0.0,0.13551,9e-05,14.31683]
[1777135468555,34.98,77390.02,0.0,0.13547,9e-05,14.31401]
[1777135470470,34.98,77390.02,0.0,0.13547,9e-05,14.31379]
[1777135470560,34.98,77387.06,0.0,0.13519,9e-05,14.29276]
[1777135475564,34.98,77386.9,0.0,0.13512,9e-05,14.28614]
[1777135475727,34.98,77386.9,0.0,0.13512,9e-05,14.28614]
[1777135476569,34.98,77386.73,0.0,0.1351,9e-05,14.28476]
[1777135481604,34.98,77388.47,0.0,0.13526,9e-05,14.29599]
[1777135483944,34.97,77388.38,0.0,0.13524,9e-05,14.29495]
[1777135487962,34.97,77388.28,0.0,0.13522,9e-05,14.29344]
[1777135487984,34.97,77388.28,0.0,0.13522,9e-05,14.29344]
[1777135488653,34.97,77387.76,0.0,0.13517,9e-05,14.28953]
[1777135488693,34.97,77387.76,0.0,0.13517,9e-05,14.28953]
[1777135488755,34.97,77382.24,0.0,0.13465,9e-05,14.25071]
[1777135492680,34.97,77370.81,0.0,0.13355,9e-05,14.16883]
[1777135497716,34.97,77371.94,0.0,0.13363,9e-05,14.17511]
[1777135498852,34.97,77371.94,0.0,0.13363,9e-05,14.17511]
[1777135498949,34.97,77372.01,0.0,0.13364,9e-05,14.17528]
[1777135503657,34.96,77381.83,0.0,0.13454,9e-05,14.24312]
[1777135506967,34.96,77381.68,0.0,0.13452,9e-05,14.24167]
[1777135508036,34.96,77381.54,0.0,0.13451,9e-05,14.24049]
[1777135509005,34.96,77381.42,0.0,0.13449,9e-05,14.23945]
[1777135509098,34.96,77381.42,0.0,0.13449,9e-05,14.23927]
[1777135509902,34.96,77381.42,0.0,0.13449,9e-05,14.23927]
[1777135509907,34.96,77381.42,0.0,0.13449,9e-05,14.23927]
[1777135509932,34.96,77381.42,0.0,0.13449,9e-05,14.23927]
[1777135510495,34.96,77381.42,0.0,0.13449,9e-05,14.23927]
[1777135510503,34.96,77381.5,0.0,0.13449,9e-05,14.23923]
[1777135512939,34.96,77389.53,0.0,0.13525,9e-05,14.29554]
[1777135518369,34.96,77392.88,0.0,0.13554,9e-05,14.31777]
[1777135523949,34.95,77392.67,0.0,0.1355,9e-05,14.31457]
[1777135529941,34.95,77392.72,0.0,0.13548,9e-05,14.31301]
[1777135534977,34.95,77392.41,0.0,0.1354,9e-05,14.30518]
[1777135538798,34.95,77391.81,0.0,0.13533,9e-05,14.30007]
[1777135539477,34.95,77391.81,0.0,0.13533,9e-05,14.30007]
[1777135539508,34.94,77390.72,0.0,0.13522,9e-05,14.29189]
[1777135541481,34.94,77390.85,0.0,0.13523,9e-05,14.2928]
[1777135541558,34.94,77386.71,0.0,0.13483,9e-05,14.26281]
[1777135542020,34.94,77386.71,0.0,0.13483,9e-05,14.26281]
[1777135542922,34.94,77387.03,0.0,0.13485,9e-05,14.26466]
[1777135545536,34.94,77386.1,0.0,0.13476,9e-05,14.25771]
[1777135545637,34.94,77389.52,0.0,0.13507,9e-05,14.28092]
[1777135551090,34.94,77392.44,0.0,0.13532,9e-05,14.29925]
[1777135556468,34.93,77392.59,0.0,0.1353,9e-05,14.29776]
[1777135562568,34.93,77392.57,0.0,0.13527,9e-05,14.29595]
[1777135568210,34.92,77392.5,0.0,0.13522,9e-05,14.29259]
[1777135573246,34.92,77393.2,0.0,0.13526,9e-05,14.2955]
[1777135578280,34.91,77393.73,0.0,0.13528,9e-05,14.29716]
[1777135582730,34.91,77394.18,0.0,0.1353,9e-05,14.29866]
[1777135584890,34.91,77392.44,0.0,0.13512,9e-05,14.28517]
[1777135585280,34.91,77392.44,0.0,0.13512,9e-05,14.28517]
[1777135585890,34.91,77394.44,0.0,0.13531,9e-05,14.29884]
[1777135586116,34.91,77394.44,0.0,0.13531,9e-05,14.29884]
[1777135586729,34.91,77394.44,0.0,0.13531,9e-05,14.29884]
[1777135586680,34.91,77395.95,0.0,0.13545,9e-05,14.30926]
[1777135592397,34.9,77402.45,0.0,0.13601,0.0001,14.3495]
[1777135595465,34.9,77402.14,0.0,0.13597,0.0001,14.34651]
[1777135595481,34.9,77402.14,0.0,0.13597,0.0001,14.34651]
[1777135595522,34.9,77402.3,0.0,0.13598,0.0001,14.34738]
[1777135599600,34.9,77399.2,0.0,0.13567,9e-05,14.32436]
[1777135605486,34.89,77397.33,0.0,0.13546,9e-05,14.30867]
[1777135608996,34.89,77397.12,0.0,0.13543,9e-05,14.30615]
[1777135610745,34.89,77397.28,0.0,0.13544,9e-05,14.30694]
[1777135611273,34.89,77397.49,0.0,0.13545,9e-05,14.30807]
[1777135612069,34.89,77396.13,0.0,0.13532,9e-05,14.29815]
[1777135617570,34.89,77397.99,0.0,0.13547,9e-05,14.30922]
[1777135618995,34.89,77397.88,0.0,0.13545,9e-05,14.30811]
[1777135620736,34.88,77398.01,0.0,0.13546,9e-05,14.3087]
[1777135621465,34.88,77398.01,0.0,0.13546,9e-05,14.3087]
[1777135626634,34.88,77398.19,0.0,0.13544,9e-05,14.30774]
[1777135627207,34.88,77398.19,0.0,0.13544,9e-05,14.30774]
[1777135630639,34.88,77397.84,0.0,0.1354,9e-05,14.30437]
[1777135630691,34.88,77396.17,0.0,0.13524,9e-05,14.29229]
[1777135636703,34.87,77388.54,0.0,0.13449,9e-05,14.23637]
[1777135641739,34.87,77386.77,0.0,0.1343,9e-05,14.22226]
[1777135646773,34.87,77385.4,0.0,0.13415,9e-05,14.21104]
[1777135651810,34.87,77377.59,0.0,0.13336,9e-05,14.15054]
[1777135657215,34.86,77375.88,0.0,0.13319,9e-05,14.13753]
[1777135662714,34.86,77375.32,0.0,0.13312,9e-05,14.1324]
[1777135663562,34.86,77375.29,0.0,0.13311,9e-05,14.13169]
[1777135663633,34.86,77374.69,0.0,0.13305,9e-05,14.12722]
[1777135663839,34.86,77374.69,0.0,0.13305,9e-05,14.12722]
[1777135663962,34.86,77374.69,0.0,0.13305,9e-05,14.12722]
[1777135664062,34.86,77362.72,0.0,0.13193,9e-05,14.043]
[1777135665447,34.86,77362.72,0.0,0.13193,9e-05,14.043]
[1777135665735,34.86,77362.72,0.0,0.13193,9e-05,14.043]
[1777135665541,34.86,77357.86,0.0,0.13147,9e-05,14.00836]
[1777135666378,34.86,77357.86,0.0,0.13147,9e-05,14.00836]
[1777135667652,34.86,77357.74,0.0,0.13146,9e-05,14.00738]
[1777135672956,34.86,77343.6,0.0,0.13014,9e-05,13.9076]
[1777135677140,34.86,77341.49,0.0,0.12994,9e-05,13.89287]
[1777135677153,34.86,77341.49,0.0,0.12994,9e-05,13.89287]
[1777135677631,34.86,77342.3,0.0,0.13002,9e-05,13.89863]
[1777135677983,34.86,77342.3,0.0,0.13002,9e-05,13.89863]
[1777135679686,34.86,77350.99,0.0,0.13082,9e-05,13.95967]
[1777135685065,34.86,77350.49,0.0,0.13078,9e-05,13.956]
[1777135685748,34.86,77350.49,0.0,0.13078,9e-05,13.956]
[1777135686514,34.86,77350.62,0.0,0.13079,9e-05,13.95683]
[1777135687782,34.86,77350.62,0.0,0.13079,9e-05,13.9568]
[1777135689909,34.86,77354.31,0.0,0.13113,9e-05,13.98262]
[1777135689954,34.86,77354.31,0.0,0.13113,9e-05,13.98262]
[1777135690075,34.86,77353.17,0.0,0.13102,9e-05,13.97453]
[1777135694106,34.86,77362.89,0.0,0.13192,9e-05,14.04241]
[1777135696441,34.86,77362.69,0.0,0.1319,9e-05,14.04084]
[1777135696894,34.86,77363.67,0.0,0.13199,9e-05,14.04736]
[1777135697203,34.86,77363.67,0.0,0.13199,9e-05,14.04736]
[1777135699138,34.85,77375.41,0.0,0.13308,9e-05,14.12958]
[1777135704173,34.85,77379.05,0.0,0.13341,9e-05,14.15452]
[1777135709208,34.85,77378.89,0.0,0.13337,9e-05,14.15176]
[1777135712407,34.85,77378.07,0.0,0.13325,9e-05,14.1408]
[1777135717263,34.85,77375.47,0.0,0.13299,9e-05,14.12101]
[1777135717315,34.85,77375.47,0.0,0.13299,9e-05,14.12101]
[1777135718046,34.84,77375.13,0.0,0.13295,9e-05,14.11832]
[1777135721571,34.84,77375.64,0.0,0.13299,9e-05,14.12133]
[1777135723493,34.84,77378.01,0.0,0.1332,9e-05,14.1371]
[1777135729352,34.84,77377.32,0.0,0.13311,9e-05,14.13032]
[1777135734387,34.83,77377.74,0.0,0.13313,9e-05,14.13172]
[1777135739421,34.83,77377.49,0.0,0.13308,9e-05,14.12835]
[1777135744456,34.83,77379.25,0.0,0.13323,9e-05,14.13916]
[1777135749491,34.83,77379.63,0.0,0.13324,9e-05,14.14019]
[1777135750597,34.83,77379.63,0.0,0.13324,9e-05,14.14019]
[1777135756541,34.82,77383.73,0.0,0.13359,9e-05,14.16627]
[1777135757069,34.82,77383.73,0.0,0.13359,9e-05,14.16627]
[1777135762114,34.82,77382.81,0.0,0.13348,9e-05,14.15803]
[1777135763230,34.82,77385.07,0.0,0.13368,9e-05,14.1736]
[1777135768625,34.81,77385.0,0.0,0.13365,9e-05,14.17095]
[1777135773087,34.81,77388.13,0.0,0.13389,9e-05,14.1874]
[1777135778695,34.8,77385.82,0.0,0.13364,9e-05,14.16898]
[1777135783078,34.8,77386.63,0.0,0.1337,9e-05,14.17336]
[1777135784279,34.8,77386.45,0.0,0.13368,9e-05,14.17176]
[1777135785885,34.8,77386.4,0.0,0.13368,9e-05,14.17141]
[1777135794764,34.8,77386.25,0.0,0.13362,9e-05,14.16717]
[1777135795934,34.79,77385.81,0.0,0.13357,9e-05,14.16377]
[1777135797027,34.79,77386.03,0.0,0.13358,9e-05,14.16472]
[1777135797878,34.79,77386.03,0.0,0.13358,9e-05,14.16472]
[1777135798934,34.79,77385.66,0.0,0.13355,9e-05,14.16181]
[1777135799625,34.79,77385.66,0.0,0.13355,9e-05,14.16181]
[1777135800203,34.79,77385.66,0.0,0.13354,9e-05,14.16122]
[1777135801912,34.79,77385.72,0.0,0.13354,9e-05,14.16165]
[1777135807897,34.79,77385.77,0.0,0.13352,9e-05,14.1597]
[1777135810023,34.79,77386.13,0.0,0.13354,9e-05,14.16167]
[1777135810560,34.79,77386.13,0.0,0.13354,9e-05,14.16167]
[1777135818977,34.78,77386.03,0.0,0.1335,9e-05,14.15847]
[1777135824013,34.78,77386.19,0.0,0.1335,9e-05,14.15826]
[1777135830055,34.78,77386.27,0.0,0.13348,9e-05,14.15725]
[1777135836098,34.77,77387.56,0.0,0.13355,9e-05,14.16055]
[1777135841133,34.77,77387.43,0.0,0.13352,9e-05,14.15835]
[1777135846169,34.77,77389.77,0.0,0.13372,9e-05,14.17359]
[1777135851204,34.77,77390.4,0.0,0.13376,9e-05,14.1767]
[1777135857246,34.76,77390.61,0.0,0.13376,9e-05,14.17661]
[1777135862936,34.76,77391.31,0.0,0.13381,9e-05,14.18028]
[1777135868657,34.76,77389.18,0.0,0.13359,9e-05,14.16348]
[1777135874366,34.75,77391.69,0.0,0.13381,9e-05,14.18004]
[1777135879402,34.75,77393.67,0.0,0.13398,9e-05,14.19283]
[1777135884435,34.75,77395.78,0.0,0.13416,9e-05,14.20657]
[1777135891485,34.75,77396.9,0.0,0.13421,9e-05,14.20862]
[1777135898867,34.74,77399.05,0.0,0.13439,9e-05,14.22207]
[1777135904925,34.74,77399.65,0.0,0.13444,9e-05,14.22544]
[1777135906853,34.74,77400.12,0.0,0.13447,9e-05,14.22834]
[1777135912636,34.74,77409.4,0.0,0.13534,0.0001,14.2925]
[1777135919018,34.73,77409.95,0.0,0.13536,0.0001,14.29451]
[1777135921634,34.73,77409.55,0.0,0.13532,0.0001,14.29123]
[1777135921839,34.73,77409.55,0.0,0.13532,0.0001,14.29123]
[1777135922893,34.73,77409.6,0.0,0.13532,0.0001,14.29135]
[1777135923650,34.73,77406.64,0.0,0.13503,0.0001,14.27017]
[1777135924175,34.73,77407.11,0.0,0.13508,0.0001,14.27331]
[1777135929752,34.73,77408.1,0.0,0.13515,0.0001,14.27914]
[1777135935796,34.73,77408.54,0.0,0.13518,0.0001,14.28107]
[1777135940828,34.73,77408.71,0.0,0.13518,0.0001,14.28132]
[1777135945864,34.72,77409.18,0.0,0.13521,0.0001,14.28369]
[1777135951929,34.72,77409.62,0.0,0.13521,0.0001,14.28144]
[1777135958957,34.72,77410.32,0.0,0.13526,0.0001,14.28511]
[1777135963992,34.72,77410.42,0.0,0.13525,0.0001,14.28493]
[1777135969036,34.71,77410.49,0.0,0.13525,0.0001,14.28453]
[1777135974070,34.71,77410.65,0.0,0.13525,0.0001,14.2848]
[1777135975981,34.71,77410.32,0.0,0.13522,0.0001,14.28229]
[1777135976888,34.71,77410.58,0.0,0.13524,0.0001,14.28397]
[1777135979440,34.71,77409.08,0.0,0.13509,0.0001,14.27283]
[1777135981985,34.71,77410.72,0.0,0.13524,0.0001,14.28413]
[1777135987161,34.71,77411.73,0.0,0.13533,0.0001,14.29026]
[1777135992196,34.71,77411.62,0.0,0.1353,0.0001,14.28862]
[1777135997231,34.71,77412.08,0.0,0.13534,0.0001,14.29103]
[1777136002267,34.7,77409.81,0.0,0.13511,0.0001,14.27414]
[1777136003922,34.7,77409.81,0.0,0.13511,0.0001,14.27414]
[1777136009651,34.7,77404.39,0.0,0.13458,0.0001,14.23484]
[1777136011419,34.7,77404.39,0.0,0.13458,0.0001,14.23472]
[1777136011606,34.7,77404.39,0.0,0.13458,0.0001,14.23472]
[1777136011624,34.7,77404.39,0.0,0.13458,0.0001,14.23472]
[1777136011707,34.7,77404.81,0.0,0.13458,0.0001,14.23335]
[1777136014372,34.7,77404.08,0.0,0.13451,0.0001,14.22795]
[1777136014453,34.7,77403.02,0.0,0.13441,9e-05,14.22033]
[1777136018420,34.7,77400.28,0.0,0.13414,9e-05,14.20059]
[1777136018484,34.7,77400.08,0.0,0.13412,9e-05,14.19908]
[1777136020450,34.7,77399.75,0.0,0.13409,9e-05,14.19665]
[1777136020508,34.7,77399.75,0.0,0.13409,9e-05,14.19665]
[1777136020576,34.7,77399.75,0.0,0.13409,9e-05,14.19665]
[1777136020586,34.7,77399.39,0.0,0.13406,9e-05,14.194]
[1777136022489,34.7,77399.39,0.0,0.13405,9e-05,14.1939]
[1777136022618,34.7,77397.84,0.0,0.13391,9e-05,14.18282]
[1777136027800,34.7,77397.71,0.0,0.13389,9e-05,14.18152]
[1777136033486,34.7,77395.94,0.0,0.13371,9e-05,14.16829]
[1777136038521,34.7,77391.8,0.0,0.13331,9e-05,14.13847]
[1777136043556,34.7,77387.74,0.0,0.13292,9e-05,14.1092]
[1777136047804,34.69,77387.32,0.0,0.13288,9e-05,14.1059]
[1777136047812,34.69,77387.32,0.0,0.13288,9e-05,14.1059]
[1777136047899,34.69,77387.32,0.0,0.13288,9e-05,14.1059]
[1777136047905,34.69,77387.32,0.0,0.13288,9e-05,14.1059]
[1777136047912,34.69,77386.78,0.0,0.13282,9e-05,14.10185]
[1777136048915,34.69,77386.78,0.0,0.13282,9e-05,14.10185]
[1777136050941,34.69,77397.91,0.0,0.13387,9e-05,14.18029]
[1777136051026,34.69,77397.67,0.0,0.13385,9e-05,14.17837]
[1777136060074,34.69,77398.16,0.0,0.13389,9e-05,14.18141]
[1777136060781,34.69,77403.42,0.0,0.13436,9e-05,14.21716]
[1777136061286,34.69,77404.26,0.0,0.13444,0.0001,14.2229]
[1777136062715,34.69,77404.77,0.0,0.13449,0.0001,14.22652]
[1777136062725,34.69,77404.77,0.0,0.13449,0.0001,14.22652]
[1777136062767,34.69,77404.63,0.0,0.13447,0.0001,14.22532]
[1777136065443,34.69,77405.74,0.0,0.13457,0.0001,14.23278]
[1777136066060,34.69,77405.74,0.0,0.13457,0.0001,14.23278]
[1777136075781,34.68,77410.09,0.0,0.13493,0.0001,14.25724]
[1777136077330,34.68,77409.93,0.0,0.13491,0.0001,14.25592]
[1777136077793,34.68,77410.51,0.0,0.13496,0.0001,14.25986]
[1777136079939,34.68,77410.51,0.0,0.13496,0.0001,14.25986]
[1777136081393,34.68,77411.67,0.0,0.13506,0.0001,14.26755]
[1777136086861,34.68,77407.16,0.0,0.13462,0.0001,14.23455]
[1777136091915,34.68,77403.9,0.0,0.1343,9e-05,14.21091]
[1777136095596,34.68,77403.1,0.0,0.13422,9e-05,14.20496]
[1777136095941,34.68,77402.79,0.0,0.13419,9e-05,14.20266]
[1777136100975,34.68,77400.46,0.0,0.13396,9e-05,14.1857]
[1777136105740,34.68,77399.33,0.0,0.13385,9e-05,14.17731]
[1777136106011,34.68,77399.1,0.0,0.13383,9e-05,14.17559]
[1777136112052,34.68,77398.94,0.0,0.13381,9e-05,14.17383]
[1777136117087,34.67,77391.79,0.0,0.13312,9e-05,14.12287]
[1777136122123,34.67,77388.78,0.0,0.13284,9e-05,14.10124]
[1777136128167,34.67,77389.07,0.0,0.13286,9e-05,14.10288]
[1777136133200,34.67,77389.69,0.0,0.13288,9e-05,14.10267]
[1777136138235,34.67,77379.12,0.0,0.13188,9e-05,14.02771]
[1777136143269,34.67,77378.18,0.0,0.13179,9e-05,14.02099]
[1777136149315,34.67,77377.54,0.0,0.13173,9e-05,14.01628]
[1777136154347,34.67,77373.28,0.0,0.13133,9e-05,13.98599]
[1777136160726,34.67,77368.66,0.0,0.13089,9e-05,13.95306]
[1777136162608,34.67,77368.66,0.0,0.13089,9e-05,13.953]
[1777136163245,34.67,77368.66,0.0,0.13089,9e-05,13.953]
[1777136163336,34.67,77378.91,0.0,0.13185,9e-05,14.02524]
[1777136163648,34.67,77378.91,0.0,0.13185,9e-05,14.02524]
[1777136165676,34.67,77378.44,0.0,0.1318,9e-05,14.02175]
[1777136166642,34.67,77378.85,0.0,0.13184,9e-05,14.02449]
[1777136170709,34.67,77376.69,0.0,0.13163,9e-05,14.00857]
[1777136170796,34.67,77375.24,0.0,0.13149,9e-05,13.99816]
[1777136177486,34.67,77373.29,0.0,0.1313,9e-05,13.98359]
[1777136178053,34.67,77373.29,0.0,0.1313,9e-05,13.98359]
[1777136178154,34.67,77373.43,0.0,0.1313,9e-05,13.98412]
[1777136178847,34.67,77373.43,0.0,0.1313,9e-05,13.98412]
[1777136178937,34.67,77373.43,0.0,0.1313,9e-05,13.98412]
[1777136179604,34.67,77378.78,0.0,0.1318,9e-05,14.02178]
[1777136179632,34.67,77384.17,0.0,0.13231,9e-05,14.05989]
[1777136181238,34.67,77384.17,0.0,0.13231,9e-05,14.05989]
[1777136182052,34.66,77384.94,0.0,0.13237,9e-05,14.06489]
[1777136182712,34.66,77385.85,0.0,0.13246,9e-05,14.07109]
[1777136183669,34.66,77387.0,0.0,0.13256,9e-05,14.07898]
[1777136184004,34.66,77387.0,0.0,0.13256,9e-05,14.07898]
[1777136185622,34.66,77387.6,0.0,0.13261,9e-05,14.08299]
[1777136187558,34.66,77389.9,0.0,0.13283,9e-05,14.09878]
[1777136195636,34.66,77392.84,0.0,0.13304,9e-05,14.11329]
[1777136201085,34.66,77392.84,0.0,0.13304,9e-05,14.11329]
[1777136201175,34.66,77392.84,0.0,0.13304,9e-05,14.11329]
[1777136201178,34.66,77392.84,0.0,0.13304,9e-05,14.11329]
[1777136201276,34.66,77397.53,0.0,0.13347,9e-05,14.14526]
[1777136205881,34.65,77397.53,0.0,0.13346,9e-05,14.14487]
[1777136206342,34.65,77397.53,0.0,0.13346,9e-05,14.14487]
[1777136208604,34.65,77399.48,0.0,0.13364,9e-05,14.1581]
[1777136209281,34.65,77399.48,0.0,0.13364,9e-05,14.1581]
[1777136209778,34.65,77400.98,0.0,0.13377,9e-05,14.16815]
[1777136211314,34.65,77400.98,0.0,0.13377,9e-05,14.16815]
[1777136215272,34.65,77403.05,0.0,0.13396,9e-05,14.18224]
[1777136215379,34.65,77403.05,0.0,0.13396,9e-05,14.18224]
[1777136221146,34.65,77404.68,0.0,0.13409,9e-05,14.19178]
[1777136223488,34.65,77404.68,0.0,0.13409,9e-05,14.19178]
[1777136223495,34.65,77404.68,0.0,0.13409,9e-05,14.19178]
[1777136223508,34.65,77405.64,0.0,0.13417,0.0001,14.19812]
[1777136231216,34.64,77406.5,0.0,0.13423,0.0001,14.20227]
[1777136233654,34.64,77406.5,0.0,0.13423,0.0001,14.20202]
[1777136233657,34.64,77406.5,0.0,0.13423,0.0001,14.20202]
[1777136233753,34.64,77406.96,0.0,0.13427,0.0001,14.20503]
[1777136239760,34.64,77407.36,0.0,0.13429,0.0001,14.20687]
[1777136239946,34.64,77407.43,0.0,0.13429,0.0001,14.20686]
[1777136243827,34.64,77409.15,0.0,0.13444,0.0001,14.21828]
[1777136243974,34.64,77409.19,0.0,0.13444,0.0001,14.2183]
[1777136244868,34.64,77409.19,0.0,0.13444,0.0001,14.2183]
[1777136245863,34.64,77409.76,0.0,0.13449,0.0001,14.22208]
[1777136248617,34.63,77410.89,0.0,0.13459,0.0001,14.22926]
[1777136250444,34.63,77410.82,0.0,0.13458,0.0001,14.2282]
[1777136250784,34.63,77410.57,0.0,0.13455,0.0001,14.22642]
[1777136251972,34.63,77410.11,0.0,0.13447,0.0001,14.21836]
[1777136252909,34.63,77409.92,0.0,0.13445,0.0001,14.21702]
[1777136253997,34.63,77409.92,0.0,0.13445,0.0001,14.21675]
[1777136254735,34.63,77409.94,0.0,0.13444,0.0001,14.21635]
[1777136255002,34.63,77409.94,0.0,0.13444,0.0001,14.21635]
[1777136255674,34.63,77409.48,0.0,0.1344,0.0001,14.21309]
[1777136256054,34.63,77409.48,0.0,0.1344,0.0001,14.21309]
[1777136256174,34.63,77405.89,0.0,0.13405,0.0001,14.18708]
[1777136258068,34.63,77403.08,0.0,0.13378,9e-05,14.16693]
[1777136258115,34.63,77402.98,0.0,0.13377,9e-05,14.16603]
[1777136264139,34.63,77403.84,0.0,0.13383,9e-05,14.17119]
[1777136264154,34.63,77403.84,0.0,0.13383,9e-05,14.17119]
[1777136264198,34.63,77403.62,0.0,0.13381,9e-05,14.16945]
[1777136272169,34.62,77404.56,0.0,0.13388,9e-05,14.17475]
[1777136276555,34.62,77405.6,0.0,0.13397,0.0001,14.18148]
[1777136277204,34.62,77405.64,0.0,0.13397,0.0001,14.1816]
[1777136284255,34.62,77405.93,0.0,0.13399,0.0001,14.18259]
[1777136289288,34.62,77406.58,0.0,0.13404,0.0001,14.18648]
[1777136294324,34.62,77406.74,0.0,0.13404,0.0001,14.18693]
[1777136301373,34.62,77407.28,0.0,0.13408,0.0001,14.18983]
[1777136307414,34.61,77407.92,0.0,0.13413,0.0001,14.19357]
[1777136315472,34.61,77408.08,0.0,0.1341,0.0001,14.18945]
[1777136320505,34.61,77407.33,0.0,0.13402,0.0001,14.18359]
[1777136325540,34.61,77407.69,0.0,0.13405,0.0001,14.18564]
[1777136330576,34.61,77408.28,0.0,0.1341,0.0001,14.18936]
[1777136335612,34.61,77407.85,0.0,0.13405,0.0001,14.18584]
[1777136342006,34.61,77407.56,0.0,0.13402,0.0001,14.18326]
[1777136347695,34.61,77406.98,0.0,0.13395,0.0001,14.17862]
[1777136351309,34.61,77406.98,0.0,0.13395,0.0001,14.17862]
[1777136351327,34.61,77406.98,0.0,0.13395,0.0001,14.17862]
[1777136351345,34.61,77406.98,0.0,0.13395,0.0001,14.17862]
[1777136351426,34.61,77406.03,0.0,0.13386,0.0001,14.17152]
[1777136351688,34.61,77406.03,0.0,0.13386,0.0001,14.17152]
[1777136353339,34.61,77411.29,0.0,0.13436,0.0001,14.20886]
[1777136354664,34.61,77413.63,0.0,0.13458,0.0001,14.22527]
[1777136355028,34.61,77413.63,0.0,0.13458,0.0001,14.22527]
[1777136357787,34.6,77416.09,0.0,0.13481,0.0001,14.24222]
[1777136363208,34.6,77415.8,0.0,0.13476,0.0001,14.239]
[1777136368847,34.6,77414.9,0.0,0.13466,0.0001,14.23137]
[1777136373881,34.6,77413.52,0.0,0.13448,0.0001,14.21646]
[1777136378917,34.6,77415.6,0.0,0.13467,0.0001,14.23038]
[1777136383953,34.6,77416.92,0.0,0.13479,0.0001,14.23892]
[1777136388987,34.59,77417.03,0.0,0.13479,0.0001,14.23891]
[1777136394023,34.59,77417.96,0.0,0.13486,0.0001,14.24481]
[1777136400070,34.59,77418.34,0.0,0.13489,0.0001,14.2467]
[1777136403127,34.59,77418.71,0.0,0.13492,0.0001,14.24894]
[1777136403300,34.59,77419.24,0.0,0.13497,0.0001,14.25258]
[1777136405691,34.59,77414.95,0.0,0.13456,0.0001,14.22197]
[1777136406263,34.59,77414.95,0.0,0.13456,0.0001,14.22197]
[1777136406343,34.59,77404.32,0.0,0.13354,9e-05,14.14633]
[1777136407225,34.59,77404.32,0.0,0.13354,9e-05,14.14633]
[1777136408581,34.59,77404.08,0.0,0.13352,9e-05,14.14465]
[1777136409128,34.59,77404.98,0.0,0.13361,9e-05,14.15106]
[1777136410553,34.59,77404.98,0.0,0.13361,9e-05,14.15106]
[1777136410615,34.59,77406.66,0.0,0.13377,0.0001,14.163]
[1777136412587,34.59,77406.66,0.0,0.13377,0.0001,14.163]
[1777136412688,34.59,77406.4,0.0,0.13374,0.0001,14.16113]
[1777136413159,34.59,77406.4,0.0,0.13374,0.0001,14.16113]
[1777136414596,34.59,77395.43,0.0,0.1327,9e-05,14.08331]
[1777136418667,34.59,77393.02,0.0,0.13247,9e-05,14.06611]
[1777136419199,34.59,77392.88,0.0,0.13246,9e-05,14.06533]
[1777136420408,34.59,77392.88,0.0,0.13246,9e-05,14.06533]
[1777136422621,34.59,77388.92,0.0,0.13209,9e-05,14.03741]
[1777136428261,34.59,77384.85,0.0,0.13171,9e-05,14.00897]
[1777136433297,34.59,77388.5,0.0,0.13203,9e-05,14.03076]
[1777136438332,34.59,77386.48,0.0,0.13183,9e-05,14.01631]
[1777136444374,34.59,77382.38,0.0,0.13145,9e-05,13.98713]
[1777136449408,34.59,77375.77,0.0,0.13083,9e-05,13.94026]
[1777136454444,34.59,77372.02,0.0,0.13047,9e-05,13.91368]
[1777136459479,34.59,77368.93,0.0,0.13018,9e-05,13.89176]
[1777136464518,34.59,77366.14,0.0,0.12993,9e-05,13.87209]
[1777136469207,34.59,77366.63,0.0,0.12997,9e-05,13.87564]
[1777136469348,34.59,77366.63,0.0,0.12997,9e-05,13.87564]
[1777136469571,34.59,77366.63,0.0,0.12997,9e-05,13.87564]
[1777136469669,34.59,77366.63,0.0,0.12997,9e-05,13.87564]
[1777136469708,34.59,77366.63,0.0,0.12997,9e-05,13.87564]
[1777136469715,34.59,77376.89,0.0,0.13093,9e-05,13.94821]
[1777136470457,34.59,77376.89,0.0,0.13093,9e-05,13.94821]
[1777136472353,34.59,77381.51,0.0,0.13136,9e-05,13.98074]
[1777136475621,34.59,77382.54,0.0,0.13145,9e-05,13.98769]
[1777136476976,34.59,77382.7,0.0,0.13147,9e-05,13.98862]
[1777136477609,34.59,77383.42,0.0,0.13153,9e-05,13.99362]
[1777136479697,34.59,77382.9,0.0,0.13148,9e-05,13.98983]
[1777136479990,34.59,77382.64,0.0,0.13146,9e-05,13.9879]
[1777136481662,34.59,77382.64,0.0,0.13146,9e-05,13.98782]
[1777136487679,34.59,77387.41,0.0,0.1319,9e-05,14.02107]
[1777136492714,34.59,77389.95,0.0,0.1321,9e-05,14.03454]
[1777136496409,34.59,77391.07,0.0,0.1322,9e-05,14.04231]
[1777136496742,34.59,77391.45,0.0,0.13224,9e-05,14.04495]
[1777136501777,34.59,77385.14,0.0,0.13164,9e-05,14.0002]
[1777136506812,34.59,77385.54,0.0,0.13168,9e-05,14.00316]
[1777136511847,34.59,77384.73,0.0,0.1316,9e-05,13.99724]
[1777136517892,34.58,77382.41,0.0,0.13137,9e-05,13.97967]
[1777136523282,34.58,77374.2,0.0,0.13058,9e-05,13.92038]
[1777136526489,34.58,77373.43,0.0,0.13051,9e-05,13.91449]
[1777136526692,34.58,77372.57,0.0,0.13042,9e-05,13.90794]
[1777136528354,34.58,77372.57,0.0,0.13042,9e-05,13.90794]
[1777136528450,34.58,77371.07,0.0,0.13027,9e-05,13.89686]
[1777136534003,34.58,77369.32,0.0,0.1301,9e-05,13.88392]
[1777136539039,34.58,77367.95,0.0,0.12996,9e-05,13.87341]
[1777136540861,34.58,77367.31,0.0,0.1299,9e-05,13.86866]
[1777136541319,34.58,77367.31,0.0,0.1299,9e-05,13.86866]
[1777136549108,34.57,77361.87,0.0,0.12937,9e-05,13.82831]
[1777136553226,34.57,77363.04,0.0,0.12944,9e-05,13.832]
[1777136560867,34.57,77363.02,0.0,0.12943,9e-05,13.831]
[1777136566047,34.57,77359.06,0.0,0.12903,9e-05,13.80107]
[1777136569141,34.56,77359.36,0.0,0.12905,9e-05,13.80259]
[1777136574292,34.56,77358.91,0.0,0.12899,9e-05,13.7982]
[1777136579326,34.56,77359.65,0.0,0.12905,9e-05,13.80244]
[1777136581117,34.56,77359.23,0.0,0.12901,9e-05,13.79927]
[1777136581968,34.56,77359.24,0.0,0.12901,9e-05,13.79915]
[1777136583155,34.56,77359.28,0.0,0.12901,9e-05,13.79924]
[1777136584783,34.56,77359.32,0.0,0.12901,9e-05,13.79913]
[1777136590403,34.56,77359.0,0.0,0.12896,9e-05,13.79553]
[1777136595439,34.56,77359.08,0.0,0.12896,9e-05,13.79572]
[1777136598416,34.56,77359.28,0.0,0.12898,9e-05,13.79733]
[1777136598732,34.56,77360.57,0.0,0.1291,9e-05,13.80654]
[1777136603843,34.56,77365.26,0.0,0.12954,9e-05,13.83991]
[1777136607009,34.56,77365.61,0.0,0.12958,9e-05,13.84248]
[1777136608000,34.56,77365.89,0.0,0.1296,9e-05,13.84449]
[1777136609045,34.56,77366.12,0.0,0.12962,9e-05,13.84615]
[1777136609490,34.56,77366.12,0.0,0.12962,9e-05,13.84615]
[1777136610031,34.56,77366.1,0.0,0.12962,9e-05,13.84604]
[1777136610543,34.56,77366.1,0.0,0.12962,9e-05,13.84608]
[1777136615578,34.56,77367.07,0.0,0.12968,9e-05,13.8489]
[1777136620613,34.56,77365.41,0.0,0.12953,9e-05,13.83733]
[1777136625649,34.56,77363.79,0.0,0.12938,9e-05,13.82606]
[1777136630684,34.56,77362.22,0.0,0.12924,9e-05,13.81514]
[1777136635719,34.56,77360.56,0.0,0.12909,9e-05,13.80361]
[1777136640755,34.56,77358.14,0.0,0.12887,9e-05,13.78678]
[1777136645788,34.56,77355.66,0.0,0.12864,9e-05,13.76954]
[1777136650824,34.56,77354.25,0.0,0.12851,9e-05,13.7599]
[1777136652653,34.56,77356.11,0.0,0.12869,9e-05,13.77311]
[1777136652657,34.56,77356.11,0.0,0.12869,9e-05,13.77311]
[1777136652666,34.56,77356.11,0.0,0.12869,9e-05,13.77311]
[1777136652837,34.56,77356.28,0.0,0.1287,9e-05,13.77436]
[1777136654689,34.56,77356.99,0.0,0.12877,9e-05,13.77944]
[1777136659886,34.56,77359.61,0.0,0.12902,9e-05,13.79829]
[1777136664921,34.56,77361.49,0.0,0.1292,9e-05,13.81182]
[1777136669957,34.56,77363.12,0.0,0.12935,9e-05,13.82357]
[1777136674991,34.56,77364.76,0.0,0.12947,9e-05,13.83116]
[1777136680030,34.56,77364.55,0.0,0.12946,9e-05,13.82991]
[1777136686068,34.56,77366.01,0.0,0.1296,9e-05,13.84051]
[1777136691313,34.56,77369.53,0.0,0.12993,9e-05,13.86558]
[1777136693188,34.56,77371.12,0.0,0.13008,9e-05,13.87685]
[1777136700167,34.56,77371.21,0.0,0.13009,9e-05,13.87756]
[1777136702685,34.56,77369.27,0.0,0.12991,9e-05,13.86384]
[1777136703340,34.56,77369.18,0.0,0.1299,9e-05,13.86327]
[1777136703796,34.56,77369.18,0.0,0.1299,9e-05,13.86327]
[1777136705370,34.56,77364.14,0.0,0.12943,9e-05,13.82773]
[1777136706589,34.56,77364.21,0.0,0.12944,9e-05,13.82823]
[1777136707412,34.56,77363.83,0.0,0.1294,9e-05,13.8257]
[1777136713258,34.57,77363.41,0.0,0.12937,9e-05,13.82322]
[1777136718293,34.57,77363.41,0.0,0.12938,9e-05,13.8236]
[1777136723327,34.57,77363.73,0.0,0.12941,9e-05,13.8262]
[1777136728363,34.57,77363.6,0.0,0.1294,9e-05,13.82558]
[1777136733398,34.57,77363.41,0.0,0.12936,9e-05,13.82029]
[1777136738433,34.57,77362.64,0.0,0.12929,9e-05,13.81512]
[1777136743916,34.57,77361.91,0.0,0.12922,9e-05,13.81017]
[1777136749510,34.57,77360.98,0.0,0.12914,9e-05,13.80399]
[1777136754896,34.57,77361.27,0.0,0.12917,9e-05,13.80632]
[1777136759476,34.57,77361.63,0.0,0.12921,9e-05,13.80904]
[1777136760219,34.57,77362.7,0.0,0.12931,9e-05,13.81663]
[1777136765272,34.57,77361.72,0.0,0.12922,9e-05,13.80987]
[1777136770656,34.57,77360.38,0.0,0.1291,9e-05,13.80068]
[1777136775094,34.57,77360.13,0.0,0.12908,9e-05,13.79911]
[1777136776441,34.57,77360.13,0.0,0.12908,9e-05,13.79916]
[1777136781734,34.57,77357.63,0.0,0.12885,9e-05,13.78192]
[1777136786769,34.57,77356.25,0.0,0.12873,9e-05,13.77255]
[1777136791804,34.57,77357.87,0.0,0.12885,9e-05,13.78012]
[1777136796838,34.57,77358.08,0.0,0.12888,9e-05,13.78197]
[1777136800814,34.58,77358.4,0.0,0.12891,9e-05,13.78437]
[1777136800914,34.58,77358.54,0.0,0.12892,9e-05,13.78551]
[1777136807916,34.58,77358.03,0.0,0.12888,9e-05,13.78247]
[1777136810995,34.58,77357.96,0.0,0.12888,9e-05,13.78215]
[1777136811046,34.58,77354.69,0.0,0.12858,9e-05,13.75917]
[1777136816988,34.58,77353.82,0.0,0.12851,9e-05,13.75368]
[1777136822028,34.58,77351.1,0.0,0.12826,9e-05,13.73506]
[1777136827063,34.58,77349.1,0.0,0.12809,9e-05,13.72162]
[1777136833107,34.58,77348.82,0.0,0.12807,9e-05,13.72046]
[1777136838143,34.58,77348.43,0.0,0.12804,9e-05,13.71838]
[1777136843178,34.58,77347.21,0.0,0.12794,9e-05,13.71048]
[1777136849806,34.59,77347.14,0.0,0.12794,9e-05,13.71056]
[1777136851714,34.59,77352.64,0.0,0.12843,9e-05,13.74571]
[1777136857282,34.59,77357.61,0.0,0.12889,9e-05,13.78122]
[1777136862315,34.59,77357.83,0.0,0.12892,9e-05,13.78318]
[1777136866340,34.59,77358.02,0.0,0.12894,9e-05,13.78476]
[1777136866936,34.59,77358.02,0.0,0.12894,9e-05,13.78476]
[1777136867754,34.59,77358.77,0.0,0.12901,9e-05,13.79021]
[1777136867923,34.59,77358.77,0.0,0.12901,9e-05,13.79021]
[1777136873391,34.59,77352.75,0.0,0.12846,9e-05,13.74834]
[1777136878427,34.59,77351.77,0.0,0.12838,9e-05,13.74199]
[1777136883461,34.59,77347.56,0.0,0.128,9e-05,13.71288]
[1777136890510,34.59,77347.38,0.0,0.12799,9e-05,13.71257]
[1777136892234,34.59,77346.9,0.0,0.12795,9e-05,13.70933]
[1777136892524,34.6,77346.88,0.0,0.12795,9e-05,13.70934]
[1777136897560,34.6,77345.56,0.0,0.12784,9e-05,13.70088]
[1777136902594,34.6,77345.75,0.0,0.12787,9e-05,13.70308]
[1777136907629,34.6,77347.37,0.0,0.12803,9e-05,13.71536]
[1777136912665,34.6,77347.22,0.0,0.12799,9e-05,13.71088]
[1777136917671,34.6,77347.49,0.0,0.12803,9e-05,13.71359]
[1777136922734,34.6,77347.29,0.0,0.12802,9e-05,13.71311]
[1777136927769,34.61,77346.75,0.0,0.12798,9e-05,13.71007]
[1777136932806,34.61,77346.82,0.0,0.128,9e-05,13.71134]
[1777136937841,34.61,77346.51,0.0,0.12798,9e-05,13.70999]
[1777136942875,34.61,77345.76,0.0,0.12793,9e-05,13.70558]
[1777136951939,34.61,77346.1,0.0,0.12797,9e-05,13.70877]
[1777136956799,34.61,77347.27,0.0,0.12807,9e-05,13.7166]
[1777136962009,34.61,77347.71,0.0,0.1281,9e-05,13.71913]
[1777136967351,34.61,77347.8,0.0,0.12811,9e-05,13.7194]
[1777136968461,34.61,77347.8,0.0,0.1281,9e-05,13.71922]
[1777136974093,34.61,77347.8,0.0,0.12807,9e-05,13.71447]
[1777136979127,34.61,77348.09,0.0,0.12809,9e-05,13.71616]
[1777136985169,34.61,77349.13,0.0,0.12818,9e-05,13.72304]
[1777136989935,34.61,77349.5,0.0,0.12821,9e-05,13.72535]
[1777136990736,34.61,77349.47,0.0,0.1282,9e-05,13.72506]
[1777136996247,34.61,77353.41,0.0,0.12856,9e-05,13.75239]
[1777137002289,34.61,77352.71,0.0,0.12851,9e-05,13.74851]
[1777137007324,34.61,77347.94,0.0,0.12808,9e-05,13.71588]
[1777137012358,34.61,77347.48,0.0,0.12806,9e-05,13.71369]
[1777137017393,34.61,77347.69,0.0,0.12809,9e-05,13.71621]
[1777137022429,34.62,77346.43,0.0,0.12799,9e-05,13.70837]
[1777137027557,34.62,77346.86,0.0,0.12804,9e-05,13.71222]
[1777137033506,34.62,77346.64,0.0,0.128,9e-05,13.70755]
[1777137038541,34.62,77346.43,0.0,0.12797,9e-05,13.70558]
[1777137043576,34.62,77346.53,0.0,0.12798,9e-05,13.70573]
[1777137049918,34.62,77346.66,0.0,0.12798,9e-05,13.70616]
[1777137054439,34.61,77346.51,0.0,0.12796,9e-05,13.70436]
[1777137055865,34.61,77346.88,0.0,0.12799,9e-05,13.70683]
[1777137061912,34.61,77347.57,0.0,0.12804,9e-05,13.71088]
[1777137067087,34.61,77344.76,0.0,0.12777,9e-05,13.69015]
[1777137071001,34.61,77344.76,0.0,0.12777,9e-05,13.68989]
[1777137077157,34.61,77345.09,0.0,0.12779,9e-05,13.69134]
[1777137082848,34.61,77344.7,0.0,0.12774,9e-05,13.68815]
[1777137087884,34.61,77345.27,0.0,0.12779,9e-05,13.69176]
[1777137094934,34.61,77345.22,0.0,0.12774,9e-05,13.68644]
[1777137103880,34.61,77345.22,0.0,0.12774,9e-05,13.68613]
[1777137110040,34.6,77345.25,0.0,0.12773,9e-05,13.68517]
[1777137117437,34.6,77345.09,0.0,0.12771,9e-05,13.68356]
[1777137123131,34.6,77344.55,0.0,0.12765,9e-05,13.67949]
[1777137128166,34.6,77344.92,0.0,0.12769,9e-05,13.68201]
[1777137135215,34.6,77345.08,0.0,0.1277,9e-05,13.68329]
[1777137140249,34.6,77345.15,0.0,0.12771,9e-05,13.68384]
[1777137148413,34.6,77345.15,0.0,0.12771,9e-05,13.68384]
[1777137154347,34.6,77345.07,0.0,0.12767,9e-05,13.6789]
[1777137160390,34.6,77345.08,0.0,0.12767,9e-05,13.67876]
[1777137164780,34.6,77345.08,0.0,0.12767,9e-05,13.67876]
[1777137164805,34.6,77345.08,0.0,0.12767,9e-05,13.67876]
[1777137165058,34.6,77345.08,0.0,0.12767,9e-05,13.67876]
[1777137165425,34.6,77344.91,0.0,0.12765,9e-05,13.67749]
[1777137170460,34.6,77342.31,0.0,0.12741,9e-05,13.65903]
[1777137172661,34.6,77342.7,0.0,0.12744,9e-05,13.66172]
[1777137178516,34.6,77343.8,0.0,0.12754,9e-05,13.6693]
[1777137183552,34.6,77344.0,0.0,0.12756,9e-05,13.67077]
[1777137188587,34.6,77343.8,0.0,0.12754,9e-05,13.66947]
[1777137193623,34.6,77344.21,0.0,0.12758,9e-05,13.67256]
[1777137195902,34.6,77344.83,0.0,0.12764,9e-05,13.67697]
[1777137196003,34.6,77344.98,0.0,0.12766,9e-05,13.67806]
[1777137206713,34.6,77344.64,0.0,0.12763,9e-05,13.67618]
[1777137212100,34.6,77344.56,0.0,0.12763,9e-05,13.67586]
[1777137218145,34.6,77345.13,0.0,0.12765,9e-05,13.67605]
[1777137223838,34.6,77346.63,0.0,0.12779,9e-05,13.68683]
[1777137234915,34.6,77346.31,0.0,0.12777,9e-05,13.68492]
[1777137239951,34.6,77345.73,0.0,0.12772,9e-05,13.68101]
[1777137244986,34.61,77345.76,0.0,0.12772,9e-05,13.68143]
[1777137248691,34.61,77344.21,0.0,0.12758,9e-05,13.6707]
[1777137254048,34.61,77343.27,0.0,0.1275,9e-05,13.66435]
[1777137259084,34.61,77344.14,0.0,0.12758,9e-05,13.67078]
[1777137264119,34.61,77344.65,0.0,0.12764,9e-05,13.67465]
[1777137269153,34.61,77344.66,0.0,0.12764,9e-05,13.67506]
[1777137275196,34.61,77344.74,0.0,0.12762,9e-05,13.67175]
[1777137280231,34.61,77344.51,0.0,0.1276,9e-05,13.67044]
[1777137285266,34.61,77344.94,0.0,0.12765,9e-05,13.67377]
[1777137290300,34.61,77344.99,0.0,0.12766,9e-05,13.67443]
[1777137299414,34.61,77344.94,0.0,0.12765,9e-05,13.67414]
[1777137303480,34.61,77345.37,0.0,0.1277,9e-05,13.67784]
[1777137309433,34.61,77345.01,0.0,0.12767,9e-05,13.6757]
[1777137314468,34.61,77345.14,0.0,0.12769,9e-05,13.6769]
[1777137319503,34.61,77345.04,0.0,0.12768,9e-05,13.67649]
[1777137329403,34.61,77345.46,0.0,0.12773,9e-05,13.67966]
[1777137329987,34.61,77345.47,0.0,0.12773,9e-05,13.68004]
[1777137330654,34.61,77345.47,0.0,0.12773,9e-05,13.68004]
[1777137339644,34.62,77345.45,0.0,0.12771,9e-05,13.67644]
[1777137344645,34.62,77345.38,0.0,0.1277,9e-05,13.67606]
[1777137344769,34.62,77345.38,0.0,0.1277,9e-05,13.67622]
[1777137345426,34.62,77345.38,0.0,0.1277,9e-05,13.67622]
[1777137345469,34.62,77345.38,0.0,0.1277,9e-05,13.67622]
[1777137345688,34.62,77343.73,0.0,0.12755,9e-05,13.66465]
[1777137346693,34.62,77330.21,0.0,0.12631,9e-05,13.56934]
[1777137347700,34.62,77318.67,0.0,0.12525,9e-05,13.48822]
[1777137352734,34.62,77318.68,0.0,0.12526,9e-05,13.48848]
[1777137357770,34.62,77321.89,0.0,0.12555,9e-05,13.51078]
[1777137362805,34.62,77324.22,0.0,0.12575,9e-05,13.5268]
[1777137367840,34.62,77327.11,0.0,0.12602,9e-05,13.5469]
[1777137372875,34.61,77329.36,0.0,0.12622,9e-05,13.56244]
[1777137374849,34.61,77329.78,0.0,0.12625,9e-05,13.56526]
[1777137378421,34.61,77330.93,0.0,0.12636,9e-05,13.57321]
[1777137381513,34.61,77332.06,0.0,0.12646,9e-05,13.58099]
[1777137386981,34.61,77334.13,0.0,0.12665,9e-05,13.59596]
[1777137392011,34.61,77335.12,0.0,0.12671,9e-05,13.5988]
[1777137397047,34.61,77335.75,0.0,0.12677,9e-05,13.60328]
[1777137402081,34.61,77337.43,0.0,0.12693,9e-05,13.61511]
[1777137407116,34.62,77337.7,0.0,0.12695,9e-05,13.61716]
[1777137412151,34.62,77338.31,0.0,0.12701,9e-05,13.62144]
[1777137417186,34.62,77339.09,0.0,0.12708,9e-05,13.62687]
[1777137422221,34.61,77338.4,0.0,0.12702,9e-05,13.62196]
[1777137428264,34.62,77339.2,0.0,0.12709,9e-05,13.62774]
[1777137430234,34.62,77339.47,0.0,0.12712,9e-05,13.62961]
[1777137439692,34.61,77339.65,0.0,0.12713,9e-05,13.63071]
[1777137443899,34.61,77341.08,0.0,0.12726,9e-05,13.64072]
[1777137449764,34.62,77341.36,0.0,0.12729,9e-05,13.64288]
[1777137455452,34.62,77341.7,0.0,0.12729,9e-05,13.64118]
[1777137460563,34.62,77341.31,0.0,0.12726,9e-05,13.63855]
[1777137461621,34.62,77340.95,0.0,0.12722,9e-05,13.63603]
[1777137467537,34.62,77341.01,0.0,0.12723,9e-05,13.63666]
[1777137472572,34.62,77341.19,0.0,0.12725,9e-05,13.63805]
[1777137477607,34.62,77341.46,0.0,0.12728,9e-05,13.64005]
[1777137482643,34.62,77337.78,0.0,0.12694,9e-05,13.61432]
[1777137487679,34.62,77336.85,0.0,0.12686,9e-05,13.60823]
[1777137490343,34.62,77336.9,0.0,0.12687,9e-05,13.60879]
[1777137490368,34.62,77336.9,0.0,0.12687,9e-05,13.60879]
[1777137490701,34.62,77337.34,0.0,0.12691,9e-05,13.61199]
[1777137492360,34.62,77333.82,0.0,0.12659,9e-05,13.58719]
[1777137492714,34.62,77330.21,0.0,0.12626,9e-05,13.56181]
[1777137497749,34.62,77320.3,0.0,0.12536,9e-05,13.49257]
[1777137501877,34.62,77312.11,0.0,0.12462,9e-05,13.43546]
[1777137501898,34.62,77312.11,0.0,0.12462,9e-05,13.43546]
[1777137502021,34.62,77312.11,0.0,0.12462,9e-05,13.43546]
[1777137502785,34.62,77314.28,0.0,0.12481,9e-05,13.45078]
[1777137503683,34.62,77314.28,0.0,0.12481,9e-05,13.45078]
[1777137503796,34.62,77327.14,0.0,0.12599,9e-05,13.54139]
[1777137509397,34.62,77330.23,0.0,0.12628,9e-05,13.56352]
[1777137514871,34.62,77332.29,0.0,0.12646,9e-05,13.57565]
[1777137520260,34.63,77334.49,0.0,0.12668,9e-05,13.59224]
[1777137525952,34.63,77336.75,0.0,0.1269,9e-05,13.60952]
[1777137530992,34.63,77337.36,0.0,0.12697,9e-05,13.61493]
[1777137536021,34.63,77338.61,0.0,0.1271,9e-05,13.62487]
[1777137540663,34.63,77338.61,0.0,0.1271,9e-05,13.62487]
[1777137541719,34.64,77338.82,0.0,0.12714,9e-05,13.62753]
[1777137544391,34.64,77339.19,0.0,0.12718,9e-05,13.63061]
[1777137550471,34.64,77338.76,0.0,0.12717,9e-05,13.62958]
[1777137556162,34.64,77340.2,0.0,0.12732,9e-05,13.64096]
[1777137567245,34.65,77340.33,0.0,0.12736,9e-05,13.64438]
[1777137572277,34.65,77341.81,0.0,0.12748,9e-05,13.65178]
[1777137580268,34.65,77341.74,0.0,0.12749,9e-05,13.65228]
[1777137585451,34.66,77341.82,0.0,0.12752,9e-05,13.65482]
[1777137590754,34.66,77341.96,0.0,0.12756,9e-05,13.65753]
[1777137596453,34.66,77342.52,0.0,0.12763,9e-05,13.66269]
[1777137603503,34.67,77342.35,0.0,0.12764,9e-05,13.66342]
[1777137608538,34.67,77341.37,0.0,0.12756,9e-05,13.65775]
[1777137613572,34.67,77341.08,0.0,0.12755,9e-05,13.65697]
[1777137618607,34.67,77341.39,0.0,0.1276,9e-05,13.66038]
[1777137623642,34.67,77340.45,0.0,0.12753,9e-05,13.65501]
[1777137629018,34.68,77340.56,0.0,0.12755,9e-05,13.6568]
[1777137640763,34.68,77340.79,0.0,0.12758,9e-05,13.6574]
[1777137643836,34.68,77340.93,0.0,0.1276,9e-05,13.65888]
[1777137643886,34.68,77341.0,0.0,0.12761,9e-05,13.65962]
[1777137649826,34.69,77341.4,0.0,0.12767,9e-05,13.66388]
[1777137659895,34.69,77341.62,0.0,0.12772,9e-05,13.66779]
[1777137664931,34.69,77341.63,0.0,0.12774,9e-05,13.66903]
[1777137669964,34.7,77341.67,0.0,0.12776,9e-05,13.67046]
[1777137680037,34.7,77341.92,0.0,0.12781,9e-05,13.67447]
[1777137687388,34.7,77341.88,0.0,0.12781,9e-05,13.67441]
[1777137687489,34.7,77342.22,0.0,0.12786,9e-05,13.67813]
[1777137693169,34.71,77344.58,0.0,0.12806,9e-05,13.6915]
[1777137701527,34.71,77344.35,0.0,0.12806,9e-05,13.69167]
[1777137708229,34.71,77344.35,0.0,0.12808,9e-05,13.69306]
[1777137713268,34.71,77343.74,0.0,0.12804,9e-05,13.68977]
[1777137721667,34.72,77343.48,0.0,0.12804,9e-05,13.68973]
[1777137731803,34.72,77343.48,0.0,0.12804,9e-05,13.68993]
[1777137736697,34.72,77344.37,0.0,0.12813,9e-05,13.69692]
[1777137737644,34.72,77344.46,0.0,0.12814,9e-05,13.69746]
[1777137737781,34.72,77344.46,0.0,0.12814,9e-05,13.69746]
[1777137737911,34.72,77344.46,0.0,0.12814,9e-05,13.69746]
[1777137738012,34.72,77365.67,0.0,0.13011,9e-05,13.84689]
[1777137738464,34.72,77365.67,0.0,0.13011,9e-05,13.84689]
[1777137738881,34.72,77365.67,0.0,0.13011,9e-05,13.84689]
[1777137739051,34.72,77380.87,0.0,0.13153,9e-05,13.95406]
[1777137739283,34.72,77380.87,0.0,0.13153,9e-05,13.95406]
[1777137739297,34.72,77380.87,0.0,0.13153,9e-05,13.95406]
[1777137739971,34.72,77380.66,0.0,0.13151,9e-05,13.95245]
[1777137741017,34.72,77380.66,0.0,0.13151,9e-05,13.95245]
[1777137745496,34.72,77378.78,0.0,0.13134,9e-05,13.93942]
[1777137745923,34.72,77378.78,0.0,0.13134,9e-05,13.93942]
[1777137749324,34.72,77379.28,0.0,0.13139,9e-05,13.94337]
[1777137749551,34.72,77379.28,0.0,0.13139,9e-05,13.94337]
[1777137756981,34.72,77375.88,0.0,0.13104,9e-05,13.91557]
[1777137762016,34.72,77376.92,0.0,0.13114,9e-05,13.92315]
[1777137763740,34.72,77377.21,0.0,0.13117,9e-05,13.9252]
[1777137763834,34.72,77377.09,0.0,0.13116,9e-05,13.92435]
[1777137764558,34.72,77377.09,0.0,0.13116,9e-05,13.92435]
[1777137769804,34.72,77376.61,0.0,0.13111,9e-05,13.92094]
[1777137769904,34.72,77376.96,0.0,0.13115,9e-05,13.92339]
[1777137775233,34.72,77376.14,0.0,0.13107,9e-05,13.91759]
[1777137776051,34.72,77376.14,0.0,0.13107,9e-05,13.91759]
[1777137776154,34.72,77384.6,0.0,0.13186,9e-05,13.97726]
[1777137776822,34.72,77397.5,0.0,0.13308,9e-05,14.06828]
[1777137778080,34.72,77397.5,0.0,0.13308,9e-05,14.06828]
[1777137781963,34.72,77399.95,0.0,0.1333,9e-05,14.08476]
[1777137782009,34.72,77399.95,0.0,0.1333,9e-05,14.08476]
[1777137782087,34.72,77395.15,0.0,0.13284,9e-05,14.05066]
[1777137783769,34.72,77395.15,0.0,0.13284,9e-05,14.05051]
[1777137783793,34.72,77384.84,0.0,0.13187,9e-05,13.97764]
[1777137785470,34.72,77384.84,0.0,0.13187,9e-05,13.97758]
[1777137790817,34.72,77382.8,0.0,0.13167,9e-05,13.96283]
[1777137795852,34.72,77382.94,0.0,0.13168,9e-05,13.9635]
[1777137800886,34.72,77381.49,0.0,0.13154,9e-05,13.95297]
[1777137805922,34.72,77377.79,0.0,0.13119,9e-05,13.92665]
[1777137810956,34.72,77376.75,0.0,0.13109,9e-05,13.91917]
[1777137816998,34.72,77376.72,0.0,0.13105,9e-05,13.91455]
[1777137822035,34.72,77376.35,0.0,0.13102,9e-05,13.91182]
[1777137824337,34.71,77371.29,0.0,0.13054,9e-05,13.87611]
[1777137824607,34.71,77371.29,0.0,0.13054,9e-05,13.87611]
[1777137830210,34.72,77365.76,0.0,0.13003,9e-05,13.83725]
[1777137830273,34.72,77365.16,0.0,0.12997,9e-05,13.83305]
[1777137832744,34.72,77364.62,0.0,0.12992,9e-05,13.82929]
[1777137833112,34.72,77363.9,0.0,0.12986,9e-05,13.82424]
[1777137838147,34.72,77363.51,0.0,0.12982,9e-05,13.82163]
[1777137843182,34.72,77359.17,0.0,0.12942,9e-05,13.79116]
[1777137844298,34.72,77359.28,0.0,0.12943,9e-05,13.79197]
[1777137845196,34.72,77358.9,0.0,0.12939,9e-05,13.78933]
[1777137850230,34.72,77356.25,0.0,0.12915,9e-05,13.77076]
[1777137855265,34.72,77351.56,0.0,0.12872,9e-05,13.7379]
[1777137862018,34.72,77351.86,0.0,0.12875,9e-05,13.74022]
[1777137864272,34.72,77351.82,0.0,0.12875,9e-05,13.74029]
[1777137864506,34.72,77351.82,0.0,0.12875,9e-05,13.74029]
[1777137864876,34.72,77351.82,0.0,0.12875,9e-05,13.74029]
[1777137864923,34.72,77360.06,0.0,0.12951,9e-05,13.79825]
[1777137865532,34.72,77360.06,0.0,0.12951,9e-05,13.79825]
[1777137866924,34.72,77369.05,0.0,0.13035,9e-05,13.86158]
[1777137867344,34.72,77368.11,0.0,0.13026,9e-05,13.85486]
[1777137868184,34.72,77369.05,0.0,0.13035,9e-05,13.86139]
[1777137869315,34.72,77369.05,0.0,0.13035,9e-05,13.86139]
[1777137871320,34.72,77370.76,0.0,0.1305,9e-05,13.87325]
[1777137871411,34.72,77369.97,0.0,0.1304,9e-05,13.86335]
[1777137876418,34.72,77373.01,0.0,0.13068,9e-05,13.88443]
[1777137881455,34.72,77373.06,0.0,0.13068,9e-05,13.88445]
[1777137886489,34.71,77373.85,0.0,0.13075,9e-05,13.88983]
[1777137891524,34.71,77375.08,0.0,0.13086,9e-05,13.89834]
[1777137896615,34.71,77372.75,0.0,0.13064,9e-05,13.88177]
[1777137902937,34.71,77375.85,0.0,0.13093,9e-05,13.90346]
[1777137907520,34.71,77376.14,0.0,0.13095,9e-05,13.90539]
[1777137907816,34.71,77376.14,0.0,0.13095,9e-05,13.90539]
[1777137912412,34.71,77378.13,0.0,0.13114,9e-05,13.91919]
[1777137913866,34.71,77378.24,0.0,0.13115,9e-05,13.91992]
[1777137914546,34.71,77378.82,0.0,0.1312,9e-05,13.92396]
[1777137917488,34.71,77378.05,0.0,0.13113,9e-05,13.91842]
[1777137919284,34.71,77378.31,0.0,0.13115,9e-05,13.9202]
[1777137920194,34.71,77378.31,0.0,0.13115,9e-05,13.9202]
[1777137920248,34.71,77378.31,0.0,0.13115,9e-05,13.9202]
[1777137920303,34.71,77378.31,0.0,0.13115,9e-05,13.9202]
[1777137920468,34.71,77379.46,0.0,0.13126,9e-05,13.92816]
[1777137920817,34.71,77379.46,0.0,0.13126,9e-05,13.92816]
[1777137921049,34.71,77391.16,0.0,0.13236,9e-05,14.01075]
[1777137926458,34.71,77400.42,0.0,0.13322,9e-05,14.07531]
[1777137931810,34.71,77402.85,0.0,0.1334,9e-05,14.08683]
[1777137936844,34.71,77398.83,0.0,0.133,9e-05,14.05731]
[1777137942383,34.7,77398.59,0.0,0.13297,9e-05,14.05476]
[1777137948928,34.7,77394.25,0.0,0.13254,9e-05,14.02296]
[1777137953964,34.7,77393.24,0.0,0.13244,9e-05,14.01532]
[1777137958998,34.7,77392.13,0.0,0.13233,9e-05,14.00708]
[1777137964034,34.7,77391.58,0.0,0.13227,9e-05,14.00283]
[1777137964958,34.7,77391.58,0.0,0.13227,9e-05,14.00283]
[1777137965873,34.7,77391.47,0.0,0.13226,9e-05,14.00199]
[1777137972090,34.7,77381.58,0.0,0.13133,9e-05,13.93214]
[1777137978131,34.7,77379.6,0.0,0.13115,9e-05,13.91824]
[1777137983166,34.7,77378.03,0.0,0.131,9e-05,13.90717]
[1777137989209,34.7,77375.61,0.0,0.13077,9e-05,13.89014]
[1777137991786,34.7,77375.61,0.0,0.13077,9e-05,13.89014]
[1777137992319,34.7,77372.37,0.0,0.13044,9e-05,13.86307]
[1777137998272,34.7,77372.56,0.0,0.13046,9e-05,13.86466]
[1777138003307,34.7,77375.97,0.0,0.13078,9e-05,13.8889]
[1777138003561,34.7,77375.97,0.0,0.13078,9e-05,13.8889]
[1777138003567,34.7,77375.97,0.0,0.13078,9e-05,13.8889]
[1777138003644,34.7,77376.27,0.0,0.13081,9e-05,13.89101]
[1777138009350,34.7,77377.12,0.0,0.13089,9e-05,13.89717]
[1777138015390,34.7,77377.43,0.0,0.13092,9e-05,13.89951]
[1777138021433,34.7,77377.94,0.0,0.13097,9e-05,13.90324]
[1777138026468,34.7,77377.93,0.0,0.13097,9e-05,13.90324]
[1777138031502,34.7,77378.56,0.0,0.13103,9e-05,13.90777]
[1777138037258,34.7,77379.04,0.0,0.13108,9e-05,13.91119]
[1777138042580,34.7,77379.2,0.0,0.13109,9e-05,13.91237]
[1777138048622,34.7,77379.42,0.0,0.13111,9e-05,13.91398]
[1777138053995,34.7,77381.3,0.0,0.13126,9e-05,13.92301]
[1777138059702,34.7,77381.81,0.0,0.1313,9e-05,13.92656]
[1777138060809,34.7,77381.81,0.0,0.1313,9e-05,13.92656]
[1777138060941,34.7,77381.86,0.0,0.13131,9e-05,13.92691]
[1777138066752,34.7,77381.07,0.0,0.13123,9e-05,13.92128]
[1777138072795,34.7,77381.08,0.0,0.13124,9e-05,13.92133]
[1777138077830,34.7,77381.59,0.0,0.13128,9e-05,13.92491]
[1777138082869,34.7,77381.3,0.0,0.13126,9e-05,13.92284]
[1777138089354,34.7,77378.29,0.0,0.13097,9e-05,13.90166]
[1777138089453,34.7,77377.99,0.0,0.13095,9e-05,13.89966]
[1777138095244,34.7,77377.86,0.0,0.13094,9e-05,13.89888]
[1777138100994,34.7,77372.42,0.0,0.13043,9e-05,13.8608]
[1777138103247,34.7,77372.0,0.0,0.13039,9e-05,13.85794]
[1777138103257,34.7,77372.0,0.0,0.13039,9e-05,13.85794]
[1777138103325,34.7,77370.71,0.0,0.13027,9e-05,13.8489]
[1777138107214,34.7,77368.36,0.0,0.13006,9e-05,13.83253]
[1777138111146,34.7,77367.94,0.0,0.13002,9e-05,13.82982]
[1777138117109,34.7,77367.69,0.0,0.12997,9e-05,13.82423]
[1777138122164,34.71,77367.22,0.0,0.12993,9e-05,13.82117]
[1777138122697,34.71,77367.22,0.0,0.12993,9e-05,13.82117]
[1777138127163,34.71,77351.86,0.0,0.12851,9e-05,13.71367]
[1777138133240,34.71,77350.13,0.0,0.12837,9e-05,13.7028]
[1777138137516,34.71,77350.09,0.0,0.12837,9e-05,13.70309]
[1777138140766,34.71,77339.23,0.0,0.12738,9e-05,13.62727]
[1777138142267,34.71,77337.91,0.0,0.12726,9e-05,13.61807]
[1777138142358,34.71,77333.75,0.0,0.12688,9e-05,13.58892]
[1777138147654,34.71,77328.49,0.0,0.1264,9e-05,13.55267]
[1777138149378,34.71,77328.79,0.0,0.12643,9e-05,13.55494]
[1777138149561,34.71,77328.79,0.0,0.12643,9e-05,13.55494]
[1777138155395,34.72,77315.97,0.0,0.12528,9e-05,13.46676]
[1777138160430,34.72,77313.13,0.0,0.12504,9e-05,13.4482]
[1777138167479,34.72,77313.03,0.0,0.12506,9e-05,13.44936]
[1777138172515,34.72,77313.5,0.0,0.12509,9e-05,13.44975]
[1777138177076,34.73,77313.56,0.0,0.12511,9e-05,13.45125]
[1777138177150,34.73,77313.56,0.0,0.12511,9e-05,13.45125]
[1777138177198,34.73,77313.56,0.0,0.12511,9e-05,13.45125]
[1777138177209,34.73,77313.56,0.0,0.12511,9e-05,13.45125]
[1777138177550,34.73,77313.61,0.0,0.12512,9e-05,13.45187]
[1777138183591,34.73,77316.66,0.0,0.12541,9e-05,13.47452]
[1777138190643,34.73,77316.31,0.0,0.1254,9e-05,13.47354]
[1777138192658,34.73,77316.31,0.0,0.1254,9e-05,13.47354]
[1777138195746,34.73,77316.97,0.0,0.12547,9e-05,13.4792]
[1777138201212,34.74,77318.3,0.0,0.1256,9e-05,13.48935]
[1777138201343,34.74,77318.3,0.0,0.1256,9e-05,13.48935]
[1777138201445,34.74,77317.49,0.0,0.12554,9e-05,13.48412]
[1777138206236,34.74,77314.31,0.0,0.12526,9e-05,13.46255]
[1777138208768,34.74,77324.2,0.0,0.12617,9e-05,13.53272]
[1777138213803,34.74,77326.75,0.0,0.12641,9e-05,13.55141]
[1777138218838,34.74,77325.41,0.0,0.12631,9e-05,13.54306]
[1777138223879,34.75,77327.98,0.0,0.12656,9e-05,13.56216]
[1777138227048,34.75,77328.92,0.0,0.12665,9e-05,13.56919]
[1777138232938,34.75,77331.51,0.0,0.12687,9e-05,13.58469]
[1777138237972,34.75,77333.62,0.0,0.12708,9e-05,13.60063]
[1777138239167,34.75,77333.62,0.0,0.12708,9e-05,13.60063]
[1777138245354,34.75,77332.35,0.0,0.12699,9e-05,13.5935]
[1777138252070,34.76,77328.01,0.0,0.12661,9e-05,13.56442]
[1777138258112,34.76,77325.63,0.0,0.12641,9e-05,13.54908]
[1777138263148,34.76,77324.17,0.0,0.12629,9e-05,13.53994]
[1777138269189,34.76,77325.04,0.0,0.12639,9e-05,13.5473]
[1777138274224,34.77,77325.24,0.0,0.12642,9e-05,13.54994]
[1777138280267,34.77,77325.7,0.0,0.12648,9e-05,13.55443]
[1777138285634,34.77,77326.26,0.0,0.12655,9e-05,13.55944]
[1777138291343,34.77,77325.23,0.0,0.12644,9e-05,13.5493]
[1777138297386,34.78,77323.55,0.0,0.1263,9e-05,13.53886]
[1777138302420,34.78,77322.35,0.0,0.12621,9e-05,13.53155]
[1777138307457,34.78,77323.49,0.0,0.12632,9e-05,13.54055]
[1777138313497,34.78,77324.47,0.0,0.12643,9e-05,13.54855]
[1777138318532,34.78,77325.59,0.0,0.12654,9e-05,13.5573]
[1777138322262,34.79,77326.13,0.0,0.1266,9e-05,13.56162]
[1777138325582,34.79,77315.48,0.0,0.12563,9e-05,13.48716]
[1777138330617,34.79,77316.08,0.0,0.12568,9e-05,13.49127]
[1777138336661,34.79,77315.71,0.0,0.12566,9e-05,13.48934]
[1777138341694,34.79,77315.02,0.0,0.1256,9e-05,13.48519]
[1777138346732,34.79,77315.32,0.0,0.12564,9e-05,13.48792]
[1777138351764,34.79,77314.9,0.0,0.12558,9e-05,13.48135]
[1777138356788,34.79,77314.21,0.0,0.12552,9e-05,13.47703]
[1777138359303,34.79,77314.11,0.0,0.12552,9e-05,13.47658]
[1777138359530,34.79,77313.79,0.0,0.12549,9e-05,13.4746]
[1777138359853,34.79,77313.79,0.0,0.12549,9e-05,13.4746]
[1777138359989,34.79,77304.52,0.0,0.12465,9e-05,13.40989]
[1777138361679,34.79,77304.52,0.0,0.12465,9e-05,13.40989]
[1777138361730,34.79,77292.02,0.0,0.12352,9e-05,13.32266]
[1777138362186,34.79,77292.02,0.0,0.12352,9e-05,13.32266]
[1777138362850,34.79,77291.73,0.0,0.12349,9e-05,13.32064]
[1777138363198,34.79,77291.73,0.0,0.12349,9e-05,13.32064]
[1777138365804,34.79,77286.82,0.0,0.12306,9e-05,13.2871]
[1777138365818,34.79,77286.82,0.0,0.12306,9e-05,13.2871]
[1777138368003,34.79,77282.46,0.0,0.12267,9e-05,13.2569]
[1777138368588,34.79,77282.46,0.0,0.12267,9e-05,13.2569]
[1777138376255,34.79,77278.08,0.0,0.12228,9e-05,13.22666]
[1777138379532,34.8,77275.99,0.0,0.12211,9e-05,13.21295]
[1777138379936,34.8,77275.5,0.0,0.12207,9e-05,13.21014]
[1777138382280,34.8,77274.71,0.0,0.122,9e-05,13.2047]
[1777138382840,34.8,77272.73,0.0,0.12184,9e-05,13.1916]
[1777138383615,34.8,77272.73,0.0,0.12184,9e-05,13.1916]
[1777138383693,34.8,77270.34,0.0,0.12162,9e-05,13.17509]
[1777138385011,34.8,77259.43,0.0,0.12066,9e-05,13.09953]
[1777138391581,34.8,77256.74,0.0,0.12043,9e-05,13.08176]
[1777138397091,34.8,77259.38,0.0,0.12069,9e-05,13.1018]
[1777138399695,34.8,77259.54,0.0,0.1207,9e-05,13.1031]
[1777138400241,34.8,77259.99,0.0,0.12075,9e-05,13.10657]
[1777138400328,34.8,77260.35,0.0,0.12078,9e-05,13.10923]
[1777138403027,34.8,77260.35,0.0,0.12078,9e-05,13.10923]
[1777138408168,34.81,77265.52,0.0,0.12127,9e-05,13.14701]
[1777138412416,34.81,77265.15,0.0,0.12122,9e-05,13.14181]
[1777138412517,34.81,77265.15,0.0,0.12123,9e-05,13.1422]
[1777138417885,34.81,77264.17,0.0,0.12116,9e-05,13.13701]
[1777138420322,34.82,77264.4,0.0,0.12119,9e-05,13.13937]
[1777138420460,34.82,77264.87,0.0,0.12124,9e-05,13.14334]
[1777138422267,34.82,77255.02,0.0,0.12037,9e-05,13.07519]
[1777138427302,34.82,77254.94,0.0,0.12038,9e-05,13.07593]
[1777138430715,34.82,77259.07,0.0,0.12075,9e-05,13.10487]
[1777138430808,34.82,77258.91,0.0,0.12074,9e-05,13.10393]
[1777138432535,34.82,77259.22,0.0,0.12077,9e-05,13.10624]
[1777138432661,34.82,77259.1,0.0,0.12076,9e-05,13.10556]
[1777138434054,34.82,77259.1,0.0,0.12077,9e-05,13.10602]
[1777138438155,34.83,77261.38,0.0,0.12099,9e-05,13.12356]
[1777138443418,34.83,77263.44,0.0,0.12121,9e-05,13.14027]
[1777138448450,34.83,77263.69,0.0,0.12125,9e-05,13.144]
[1777138450234,34.83,77265.4,0.0,0.12141,9e-05,13.15623]
[1777138450281,34.83,77265.4,0.0,0.12141,9e-05,13.15623]
[1777138450465,34.84,77265.53,0.0,0.12143,9e-05,13.15751]
[1777138451456,34.84,77265.53,0.0,0.12143,9e-05,13.15751]
[1777138452228,34.84,77270.38,0.0,0.12186,9e-05,13.1915]
[1777138453933,34.84,77270.5,0.0,0.12188,9e-05,13.19299]
[1777138456832,34.84,77283.58,0.0,0.12306,9e-05,13.28459]
[1777138464564,34.84,77285.1,0.0,0.12322,9e-05,13.29693]
[1777138469598,34.84,77285.28,0.0,0.12325,9e-05,13.29937]
[1777138474640,34.85,77284.18,0.0,0.12314,9e-05,13.28875]
[1777138479676,34.85,77284.04,0.0,0.12314,9e-05,13.28911]
[1777138484711,34.85,77284.24,0.0,0.12318,9e-05,13.29183]
[1777138489746,34.85,77283.26,0.0,0.12311,9e-05,13.28638]
[1777138494819,34.86,77284.88,0.0,0.12327,9e-05,13.299]
[1777138499853,34.86,77285.65,0.0,0.12336,9e-05,13.30565]
[1777138504889,34.86,77285.21,0.0,0.12333,9e-05,13.30389]
[1777138509923,34.86,77285.64,0.0,0.12339,9e-05,13.30817]
[1777138514137,34.87,77286.36,0.0,0.12346,9e-05,13.31342]
[1777138516196,34.87,77297.24,0.0,0.12445,9e-05,13.39004]
[1777138516533,34.87,77297.24,0.0,0.12445,9e-05,13.39004]
[1777138516755,34.87,77297.24,0.0,0.12445,9e-05,13.39004]
[1777138516796,34.87,77299.14,0.0,0.12463,9e-05,13.40358]
[1777138522008,34.87,77302.58,0.0,0.12496,9e-05,13.42906]
[1777138524940,34.87,77305.43,0.0,0.12522,9e-05,13.4492]
[1777138532694,34.87,77305.19,0.0,0.12519,9e-05,13.4453]
[1777138540134,34.88,77302.14,0.0,0.12494,9e-05,13.42612]
[1777138546175,34.88,77298.56,0.0,0.12464,9e-05,13.40256]
[1777138552218,34.88,77293.91,0.0,0.12424,9e-05,13.37153]
[1777138557542,34.89,77290.52,0.0,0.12395,9e-05,13.3492]
[1777138561065,34.89,77290.52,0.0,0.12395,9e-05,13.3492]
[1777138561281,34.89,77290.52,0.0,0.12395,9e-05,13.34982]
[1777138566837,34.89,77285.46,0.0,0.1235,9e-05,13.31494]
[1777138572358,34.89,77290.13,0.0,0.12393,9e-05,13.34755]
[1777138577682,34.89,77294.89,0.0,0.12436,9e-05,13.38075]
[1777138583436,34.89,77297.69,0.0,0.12461,9e-05,13.40031]
[1777138590486,34.89,77299.53,0.0,0.12478,9e-05,13.4132]
[1777138596529,34.89,77303.94,0.0,0.12514,9e-05,13.43957]
[1777138601563,34.89,77304.35,0.0,0.12518,9e-05,13.44229]
[1777138606598,34.89,77304.96,0.0,0.12523,9e-05,13.44635]
[1777138611636,34.89,77305.09,0.0,0.12524,9e-05,13.44707]
[1777138616668,34.89,77307.13,0.0,0.12543,9e-05,13.46157]
[1777138618636,34.89,77308.35,0.0,0.12554,9e-05,13.47018]
[1777138618882,34.89,77308.45,0.0,0.12555,9e-05,13.47098]
[1777138624725,34.89,77312.23,0.0,0.12589,9e-05,13.4969]
[1777138630767,34.89,77311.12,0.0,0.12578,9e-05,13.48856]
[1777138634022,34.89,77312.95,0.0,0.12594,9e-05,13.5011]
[1777138634378,34.89,77314.29,0.0,0.12606,9e-05,13.51031]
[1777138634489,34.89,77314.29,0.0,0.12606,9e-05,13.51031]
[1777138634503,34.89,77314.29,0.0,0.12606,9e-05,13.51031]
[1777138634552,34.89,77314.29,0.0,0.12606,9e-05,13.51031]
[1777138634794,34.89,77315.95,0.0,0.12621,9e-05,13.52174]
[1777138639829,34.89,77321.57,0.0,0.12673,9e-05,13.56139]
[1777138643273,34.89,77322.06,0.0,0.12678,9e-05,13.56488]
[1777138648892,34.89,77320.49,0.0,0.12663,9e-05,13.55404]
[1777138650488,34.89,77320.49,0.0,0.12663,9e-05,13.55404]
[1777138650508,34.89,77320.49,0.0,0.12663,9e-05,13.55404]
[1777138653184,34.89,77320.15,0.0,0.12656,9e-05,13.54687]
[1777138656343,34.89,77320.07,0.0,0.12656,9e-05,13.54632]
[1777138662991,34.88,77318.25,0.0,0.12637,9e-05,13.5321]
[1777138668024,34.88,77318.04,0.0,0.12634,9e-05,13.52973]
[1777138674178,34.88,77317.97,0.0,0.12632,9e-05,13.52852]
[1777138680109,34.88,77318.81,0.0,0.12638,9e-05,13.53284]
[1777138685144,34.88,77317.93,0.0,0.12628,9e-05,13.52576]
[1777138690179,34.87,77325.62,0.0,0.12698,9e-05,13.57909]
[1777138695213,34.87,77324.1,0.0,0.12684,9e-05,13.56834]
[1777138702990,34.87,77322.62,0.0,0.1267,9e-05,13.55725]
[1777138708596,34.87,77319.53,0.0,0.12639,9e-05,13.5336]
[1777138714348,34.87,77319.19,0.0,0.12631,9e-05,13.5257]
[1777138719383,34.87,77317.69,0.0,0.12616,9e-05,13.51481]
[1777138728736,34.86,77317.28,0.0,0.12612,9e-05,13.51146]
[1777138738807,34.86,77315.83,0.0,0.12598,9e-05,13.50089]
[1777138744558,34.86,77314.63,0.0,0.12587,9e-05,13.49232]
[1777138750017,34.86,77314.83,0.0,0.12588,9e-05,13.4935]
[1777138754631,34.86,77324.56,0.0,0.12677,9e-05,13.56093]
[1777138759663,34.86,77327.56,0.0,0.12703,9e-05,13.5815]
[1777138764699,34.86,77331.42,0.0,0.12737,9e-05,13.60738]
[1777138769734,34.86,77332.97,0.0,0.1275,9e-05,13.61723]
[1777138774980,34.86,77334.85,0.0,0.12763,9e-05,13.62541]
[1777138780811,34.85,77330.03,0.0,0.12718,9e-05,13.5907]
[1777138781233,34.85,77330.03,0.0,0.12718,9e-05,13.5907]
[1777138786853,34.85,77333.6,0.0,0.1275,9e-05,13.61528]
[1777138793713,34.85,77337.55,0.0,0.12786,9e-05,13.64274]
[1777138799232,34.85,77340.75,0.0,0.12815,9e-05,13.66465]
[1777138808805,34.85,77340.75,0.0,0.12815,9e-05,13.66459]
[1777138814047,34.85,77344.32,0.0,0.12846,9e-05,13.68805]
[1777138820088,34.85,77345.34,0.0,0.12854,9e-05,13.69421]
[1777138827137,34.84,77345.64,0.0,0.12855,9e-05,13.69517]
[1777138832172,34.84,77345.55,0.0,0.1285,9e-05,13.68952]
[1777138837208,34.84,77346.42,0.0,0.12857,9e-05,13.69488]
[1777138844082,34.84,77347.04,0.0,0.12862,9e-05,13.69865]
[1777138849584,34.84,77347.49,0.0,0.12864,9e-05,13.70065]
[1777138856339,34.84,77347.49,0.0,0.12863,9e-05,13.69965]
[1777138857488,34.84,77347.49,0.0,0.12863,9e-05,13.69965]
[1777138858885,34.84,77348.01,0.0,0.12868,9e-05,13.70315]
[1777138864401,34.83,77348.39,0.0,0.1287,9e-05,13.7048]
[1777138869766,34.83,77348.62,0.0,0.12871,9e-05,13.70557]
[1777138876484,34.83,77348.92,0.0,0.12872,9e-05,13.70684]
[1777138881520,34.83,77349.02,0.0,0.12872,9e-05,13.70686]
[1777138887566,34.83,77349.19,0.0,0.12873,9e-05,13.70724]
[1777138891706,34.83,77349.2,0.0,0.12869,9e-05,13.70254]
[1777138895745,34.83,77349.11,0.0,0.12868,9e-05,13.70153]
[1777138902503,34.82,77349.3,0.0,0.12868,9e-05,13.70213]
[1777138909453,34.82,77349.71,0.0,0.12871,9e-05,13.70427]
[1777138915798,34.82,77348.62,0.0,0.12859,9e-05,13.69538]
[1777138920834,34.82,77348.84,0.0,0.12861,9e-05,13.69637]
[1777138925867,34.82,77349.16,0.0,0.12863,9e-05,13.69807]
[1777138926991,34.82,77349.16,0.0,0.12863,9e-05,13.69807]
[1777138927088,34.82,77348.11,0.0,0.12853,9e-05,13.6906]
[1777138928893,34.82,77336.57,0.0,0.12747,9e-05,13.60967]
[1777138934288,34.82,77337.15,0.0,0.12752,9e-05,13.61363]
[1777138934301,34.82,77337.15,0.0,0.12752,9e-05,13.61363]
[1777138934934,34.82,77332.11,0.0,0.12705,9e-05,13.57828]
[1777138940257,34.82,77328.44,0.0,0.12672,9e-05,13.55308]
[1777138949031,34.82,77327.4,0.0,0.12664,9e-05,13.54636]
[1777138954066,34.82,77322.23,0.0,0.12613,9e-05,13.50623]
[1777138959102,34.82,77319.34,0.0,0.12587,9e-05,13.48631]
[1777138966151,34.82,77318.09,0.0,0.12577,9e-05,13.47794]
[1777138971186,34.82,77313.84,0.0,0.12538,9e-05,13.44855]
[1777138975864,34.82,77313.08,0.0,0.12532,9e-05,13.44342]
[1777138976223,34.82,77312.8,0.0,0.12529,9e-05,13.44146]
[1777138981256,34.82,77311.71,0.0,0.12518,9e-05,13.43306]
[1777138986292,34.82,77311.17,0.0,0.12512,9e-05,13.4285]
[1777138991327,34.82,77310.5,0.0,0.12505,9e-05,13.42311]
[1777138996361,34.82,77309.45,0.0,0.12495,9e-05,13.41515]
[1777139001397,34.82,77308.88,0.0,0.12489,9e-05,13.41059]
[1777139007440,34.81,77308.42,0.0,0.12484,9e-05,13.40669]
[1777139012475,34.81,77308.1,0.0,0.12477,9e-05,13.39965]
[1777139017510,34.81,77308.8,0.0,0.12482,9e-05,13.40394]
[1777139022545,34.81,77308.11,0.0,0.12475,9e-05,13.39853]
[1777139027580,34.81,77307.63,0.0,0.1247,9e-05,13.39463]
[1777139032617,34.81,77307.53,0.0,0.12468,9e-05,13.39336]
[1777139038657,34.81,77307.44,0.0,0.12467,9e-05,13.39206]
[1777139043692,34.81,77307.55,0.0,0.12467,9e-05,13.39227]
[1777139048731,34.81,77307.25,0.0,0.12464,9e-05,13.38961]
[1777139049984,34.81,77307.25,0.0,0.12464,9e-05,13.38961]
[1777139050072,34.81,77307.41,0.0,0.12465,9e-05,13.39051]
[1777139055767,34.81,77307.33,0.0,0.12464,9e-05,13.38984]
[1777139061103,34.8,77305.89,0.0,0.12449,9e-05,13.37878]
[1777139066856,34.8,77305.49,0.0,0.12445,9e-05,13.37553]
[1777139071891,34.8,77305.54,0.0,0.12442,9e-05,13.37119]
[1777139078944,34.8,77305.47,0.0,0.1244,9e-05,13.37002]
[1777139083975,34.8,77305.65,0.0,0.12441,9e-05,13.37094]
[1777139085480,34.8,77305.65,0.0,0.12441,9e-05,13.37094]
[1777139090019,34.8,77295.52,0.0,0.1235,9e-05,13.30029]
[1777139095053,34.8,77297.78,0.0,0.1237,9e-05,13.31605]
[1777139101383,34.8,77296.94,0.0,0.12363,9e-05,13.31025]
[1777139107137,34.8,77297.23,0.0,0.12366,9e-05,13.31236]
[1777139112745,34.8,77298.19,0.0,0.12375,9e-05,13.31973]
[1777139118213,34.8,77296.99,0.0,0.12366,9e-05,13.31257]
[1777139122726,34.8,77294.76,0.0,0.12346,9e-05,13.29755]
[1777139123249,34.8,77294.76,0.0,0.12346,9e-05,13.29755]
[1777139125816,34.8,77293.31,0.0,0.12333,9e-05,13.28747]
[1777139126882,34.8,77292.12,0.0,0.12323,9e-05,13.27919]
[1777139132313,34.8,77288.19,0.0,0.12284,9e-05,13.24777]
[1777139137349,34.8,77287.76,0.0,0.12281,9e-05,13.24489]
[1777139142384,34.8,77286.35,0.0,0.12268,9e-05,13.23516]
[1777139147546,34.8,77287.83,0.0,0.12281,9e-05,13.24549]
[1777139155471,34.81,77288.96,0.0,0.12292,9e-05,13.25347]
[1777139161805,34.81,77293.81,0.0,0.12335,9e-05,13.28728]
[1777139167558,34.81,77297.77,0.0,0.12371,9e-05,13.31491]
[1777139176624,34.81,77299.88,0.0,0.1239,9e-05,13.32961]
[1777139181944,34.81,77301.56,0.0,0.12405,9e-05,13.34131]
[1777139186407,34.81,77301.56,0.0,0.12405,9e-05,13.34131]
[1777139192028,34.81,77301.71,0.0,0.12404,9e-05,13.33815]
[1777139196047,34.81,77301.71,0.0,0.12404,9e-05,13.33816]
[1777139196937,34.81,77302.95,0.0,0.12415,9e-05,13.34682]
[1777139202093,34.81,77303.82,0.0,0.12423,9e-05,13.35293]
[1777139207840,34.81,77304.12,0.0,0.12425,9e-05,13.35507]
[1777139212876,34.81,77304.49,0.0,0.12429,9e-05,13.35769]
[1777139217911,34.81,77304.7,0.0,0.12431,9e-05,13.3592]
[1777139223943,34.81,77304.63,0.0,0.1243,9e-05,13.35876]
[1777139225772,34.81,77304.72,0.0,0.12431,9e-05,13.3594]
[1777139227056,34.81,77304.72,0.0,0.12431,9e-05,13.35942]
[1777139227690,34.81,77304.75,0.0,0.12431,9e-05,13.35964]
[1777139228239,34.81,77304.75,0.0,0.12431,9e-05,13.35964]
[1777139238062,34.81,77303.97,0.0,0.12425,9e-05,13.35439]
[1777139243096,34.81,77303.93,0.0,0.12424,9e-05,13.35423]
[1777139251152,34.81,77304.69,0.0,0.12428,9e-05,13.35545]
[1777139251909,34.81,77304.69,0.0,0.12428,9e-05,13.35545]
[1777139262517,34.81,77305.37,0.0,0.12435,9e-05,13.36043]
[1777139271293,34.81,77305.08,0.0,0.12432,9e-05,13.35858]
[1777139278343,34.81,77304.98,0.0,0.12432,9e-05,13.35803]
[1777139280795,34.81,77302.35,0.0,0.12408,9e-05,13.33975]
[1777139285099,34.81,77303.32,0.0,0.12417,9e-05,13.34661]
[1777139287233,34.81,77303.32,0.0,0.12417,9e-05,13.34679]
[1777139292727,34.81,77304.9,0.0,0.12432,9e-05,13.35809]
[1777139295776,34.81,77303.1,0.0,0.12416,9e-05,13.34569]
[1777139296773,34.81,77302.54,0.0,0.12411,9e-05,13.34179]
[1777139301533,34.81,77300.32,0.0,0.12391,9e-05,13.32653]
[1777139303656,34.81,77298.57,0.0,0.12375,9e-05,13.3145]
[1777139306008,34.81,77296.85,0.0,0.1236,9e-05,13.30269]
[1777139311573,34.81,77294.13,0.0,0.12333,9e-05,13.27983]
[1777139316608,34.81,77292.05,0.0,0.12314,9e-05,13.26562]
[1777139322937,34.81,77290.55,0.0,0.12301,9e-05,13.2555]
[1777139329701,34.81,77288.14,0.0,0.1228,9e-05,13.23911]
[1777139334735,34.81,77287.28,0.0,0.12273,9e-05,13.23338]
[1777139338024,34.81,77291.3,0.0,0.12309,9e-05,13.26148]
[1777139339889,34.81,77291.81,0.0,0.12313,9e-05,13.26504]
[1777139341536,34.81,77292.87,0.0,0.12323,9e-05,13.27241]
[1777139348286,34.81,77293.58,0.0,0.12329,9e-05,13.27737]
[1777139350252,34.81,77293.81,0.0,0.12332,9e-05,13.27899]
[1777139350896,34.81,77285.02,0.0,0.12253,9e-05,13.21796]
[1777139351166,34.81,77285.02,0.0,0.12253,9e-05,13.21796]
[1777139352730,34.81,77284.74,0.0,0.1225,9e-05,13.21602]
[1777139357895,34.82,77281.21,0.0,0.1222,9e-05,13.19217]
[1777139363220,34.82,77280.85,0.0,0.12217,9e-05,13.19015]
[1777139364322,34.82,77280.85,0.0,0.12217,9e-05,13.19015]
[1777139364400,34.82,77280.85,0.0,0.12217,9e-05,13.19015]
[1777139366371,34.82,77279.6,0.0,0.12206,9e-05,13.18165]
[1777139366680,34.82,77279.6,0.0,0.12206,9e-05,13.18165]
[1777139367877,34.82,77272.68,0.0,0.12145,9e-05,13.13379]
[1777139368710,34.82,77272.68,0.0,0.12145,9e-05,13.13379]
[1777139368717,34.82,77272.68,0.0,0.12145,9e-05,13.13379]
[1777139370751,34.82,77272.72,0.0,0.12145,9e-05,13.13438]
[1777139371598,34.82,77273.54,0.0,0.12153,9e-05,13.14027]
[1777139371653,34.82,77275.21,0.0,0.12165,9e-05,13.14804]
[1777139377028,34.82,77276.06,0.0,0.12174,9e-05,13.15509]
[1777139382510,34.82,77277.4,0.0,0.12187,9e-05,13.16542]
[1777139382652,34.82,77277.4,0.0,0.12187,9e-05,13.16542]
[1777139382755,34.82,77276.64,0.0,0.12181,9e-05,13.16069]
[1777139384156,34.82,77262.31,0.0,0.12054,9e-05,13.06165]
[1777139389216,34.83,77260.92,0.0,0.12044,9e-05,13.05367]
[1777139396162,34.83,77259.71,0.0,0.12038,9e-05,13.04831]
[1777139401197,34.84,77260.96,0.0,0.12051,9e-05,13.05857]
[1777139407685,34.84,77262.33,0.0,0.12064,9e-05,13.06858]
[1777139413570,34.84,77263.94,0.0,0.1208,9e-05,13.08153]
[1777139419322,34.84,77264.97,0.0,0.12091,9e-05,13.0898]
[1777139424357,34.84,77265.15,0.0,0.12093,9e-05,13.09183]
[1777139429393,34.85,77262.65,0.0,0.12073,9e-05,13.07577]
[1777139434427,34.85,77263.1,0.0,0.12075,9e-05,13.07583]
[1777139440470,34.85,77264.01,0.0,0.12085,9e-05,13.08349]
[1777139446512,34.85,77264.27,0.0,0.12089,9e-05,13.08665]
[1777139450627,34.86,77262.09,0.0,0.12071,9e-05,13.07225]
[1777139452764,34.86,77249.65,0.0,0.11962,9e-05,12.98705]
[1777139453475,34.86,77249.65,0.0,0.11962,9e-05,12.98705]
[1777139459602,34.86,77246.81,0.0,0.11942,9e-05,12.97136]
[1777139464638,34.87,77246.78,0.0,0.11945,9e-05,12.97374]
[1777139469673,34.87,77248.28,0.0,0.11961,9e-05,12.98626]
[1777139477728,34.87,77248.42,0.0,0.11964,9e-05,12.98825]
[1777139483771,34.88,77248.54,0.0,0.11968,9e-05,12.99162]
[1777139484139,34.88,77248.54,0.0,0.11968,9e-05,12.99162]
[1777139484169,34.88,77248.54,0.0,0.11968,9e-05,12.99162]
[1777139484928,34.88,77248.54,0.0,0.11968,9e-05,12.99162]
[1777139486607,34.88,77254.77,0.0,0.12023,9e-05,13.03485]
[1777139492673,34.88,77254.68,0.0,0.12024,9e-05,13.0353]
[1777139495998,34.88,77254.4,0.0,0.12019,9e-05,13.02975]
[1777139496301,34.88,77254.4,0.0,0.12019,9e-05,13.02975]
[1777139498252,34.88,77253.79,0.0,0.12014,9e-05,13.02585]
[1777139503807,34.89,77253.79,0.0,0.12015,9e-05,13.02683]
[1777139505166,34.89,77253.21,0.0,0.12011,9e-05,13.02316]
[1777139510963,34.89,77253.64,0.0,0.12016,9e-05,13.02716]
[1777139515997,34.89,77253.26,0.0,0.12014,9e-05,13.02541]
[1777139524346,34.89,77252.69,0.0,0.1201,9e-05,13.02291]
[1777139530095,34.89,77251.51,0.0,0.12001,9e-05,13.01587]
[1777139539158,34.9,77251.25,0.0,0.12001,9e-05,13.01581]
[1777139544486,34.9,77250.43,0.0,0.11996,9e-05,13.01134]
[1777139549516,34.9,77250.43,0.0,0.11996,9e-05,13.01134]
[1777139549586,34.9,77250.35,0.0,0.11996,9e-05,13.01178]
[1777139558292,34.91,77250.75,0.0,0.11999,9e-05,13.01191]
[1777139563326,34.91,77250.43,0.0,0.11997,9e-05,13.01071]
[1777139565730,34.91,77250.35,0.0,0.11997,9e-05,13.01056]
[1777139565738,34.91,77250.35,0.0,0.11997,9e-05,13.01056]
[1777139565787,34.91,77250.35,0.0,0.11997,9e-05,13.01076]
[1777139567759,34.91,77250.35,0.0,0.11997,9e-05,13.01076]
[1777139567794,34.91,77250.35,0.0,0.11998,9e-05,13.01116]
[1777139574696,34.91,77250.18,0.0,0.11998,9e-05,13.01138]
[1777139584766,34.92,77249.92,0.0,0.11999,9e-05,13.01158]
[1777139590516,34.92,77249.49,0.0,0.11996,9e-05,13.00982]
[1777139596557,34.92,77250.66,0.0,0.12008,9e-05,13.01903]
[1777139601593,34.92,77250.96,0.0,0.12012,9e-05,13.02203]
[1777139606629,34.92,77251.08,0.0,0.12014,9e-05,13.02378]
[1777139614991,34.93,77250.76,0.0,0.12011,9e-05,13.01923]
[1777139620727,34.93,77251.0,0.0,0.12016,9e-05,13.02317]
[1777139627775,34.94,77250.98,0.0,0.12019,9e-05,13.02567]
[1777139632779,34.94,77250.56,0.0,0.12016,9e-05,13.02353]
[1777139637828,34.94,77250.84,0.0,0.12023,9e-05,13.0287]
[1777139642881,34.95,77250.73,0.0,0.12025,9e-05,13.03001]
[1777139651177,34.95,77250.44,0.0,0.12024,9e-05,13.02966]
[1777139655032,34.95,77250.84,0.0,0.1203,9e-05,13.03387]
[1777139655966,34.96,77250.84,0.0,0.12032,9e-05,13.03544]
[1777139656067,34.96,77243.52,0.0,0.11968,9e-05,12.98539]
[1777139656552,34.96,77243.52,0.0,0.11968,9e-05,12.98539]
[1777139657733,34.96,77243.52,0.0,0.11968,9e-05,12.9858]
[1777139662675,34.96,77244.14,0.0,0.11976,9e-05,12.9918]
[1777139668056,34.97,77245.12,0.0,0.11989,9e-05,13.00163]
[1777139673092,34.97,77241.48,0.0,0.11956,9e-05,12.97434]
[1777139678127,34.98,77241.99,0.0,0.11964,9e-05,12.97998]
[1777139683162,34.98,77239.41,0.0,0.11943,9e-05,12.96352]
[1777139688196,34.98,77239.22,0.0,0.11942,9e-05,12.96326]
[1777139694216,34.98,77239.87,0.0,0.11949,9e-05,12.96852]
[1777139700281,34.98,77241.52,0.0,0.11965,9e-05,12.98134]
[1777139705621,34.99,77242.65,0.0,0.11976,9e-05,12.98994]
[1777139711448,34.99,77243.18,0.0,0.11982,9e-05,12.99434]
[1777139717401,34.99,77242.92,0.0,0.11983,9e-05,12.99512]
[1777139720955,34.99,77243.14,0.0,0.11986,9e-05,12.99734]
[1777139726721,35.0,77237.81,0.0,0.11941,9e-05,12.96192]
[1777139731252,35.0,77231.08,0.0,0.11883,9e-05,12.91667]
[1777139732329,35.0,77229.63,0.0,0.11868,9e-05,12.90275]
[1777139733057,35.0,77229.85,0.0,0.1187,9e-05,12.90454]
[1777139736097,35.0,77229.11,0.0,0.11864,9e-05,12.89975]
[1777139736116,35.0,77229.11,0.0,0.11864,9e-05,12.89975]
[1777139736104,35.0,77227.26,0.0,0.11849,9e-05,12.88765]
[1777139738035,35.0,77227.26,0.0,0.11849,9e-05,12.88765]
[1777139738158,35.0,77239.47,0.0,0.11956,9e-05,12.9721]
[1777139741573,35.0,77251.99,0.0,0.12067,9e-05,13.05921]
[1777139743319,35.0,77252.71,0.0,0.12074,9e-05,13.0645]
[1777139744548,35.0,77254.34,0.0,0.12089,9e-05,13.07603]
[1777139744595,35.0,77257.89,0.0,0.12121,9e-05,13.10078]
[1777139746580,35.01,77262.02,0.0,0.12158,9e-05,13.12981]
[1777139746667,35.01,77263.02,0.0,0.12167,9e-05,13.13671]
[1777139750187,35.01,77263.37,0.0,0.12171,9e-05,13.13965]
[1777139750637,35.01,77263.93,0.0,0.12176,9e-05,13.14404]
[1777139752253,35.01,77262.32,0.0,0.12162,9e-05,13.13318]
[1777139757688,35.01,77263.85,0.0,0.12178,9e-05,13.14518]
[1777139762725,35.01,77261.94,0.0,0.12162,9e-05,13.13316]
[1777139767758,35.02,77254.74,0.0,0.12101,9e-05,13.08511]
[1777139772959,35.02,77254.39,0.0,0.12099,9e-05,13.08381]
[1777139779156,35.02,77254.87,0.0,0.12105,9e-05,13.08868]
[1777139781064,35.02,77255.38,0.0,0.12111,9e-05,13.09272]
[1777139785133,35.02,77254.62,0.0,0.12105,9e-05,13.08862]
[1777139787172,35.03,77253.51,0.0,0.12097,9e-05,13.08189]
[1777139793251,35.03,77253.08,0.0,0.12092,9e-05,13.07641]
[1777139802970,35.03,77252.68,0.0,0.12092,9e-05,13.07601]
[1777139809049,35.04,77251.81,0.0,0.12087,9e-05,13.07233]
[1777139814215,35.04,77251.22,0.0,0.12083,9e-05,13.06923]
[1777139819388,35.04,77251.65,0.0,0.1209,9e-05,13.07457]
[1777139820452,35.05,77250.46,0.0,0.1208,9e-05,13.06673]
[1777139820679,35.05,77250.46,0.0,0.1208,9e-05,13.06673]
[1777139820686,35.05,77250.46,0.0,0.1208,9e-05,13.06673]
[1777139820925,35.05,77250.46,0.0,0.1208,9e-05,13.06673]
[1777139821709,35.05,77245.27,0.0,0.12035,9e-05,13.03138]
[1777139822139,35.05,77239.08,0.0,0.11981,9e-05,12.98923]
[1777139825871,35.05,77238.98,0.0,0.11982,9e-05,12.98996]
[1777139829451,35.05,77248.84,0.0,0.12071,9e-05,13.05945]
[1777139834708,35.06,77249.19,0.0,0.12076,9e-05,13.06371]
[1777139837245,35.06,77237.16,0.0,0.11972,9e-05,12.98218]
[1777139842280,35.06,77235.99,0.0,0.11965,9e-05,12.97657]
[1777139847316,35.07,77237.95,0.0,0.11985,9e-05,12.99257]
[1777139852130,35.07,77238.73,0.0,0.11994,9e-05,12.9994]
[1777139852147,35.07,77238.73,0.0,0.11994,9e-05,12.9994]
[1777139852214,35.07,77238.38,0.0,0.11989,9e-05,12.99374]
[1777139853794,35.07,77238.38,0.0,0.11989,9e-05,12.99374]
[1777139860408,35.08,77240.12,0.0,0.12013,9e-05,13.01194]
[1777139865442,35.09,77241.39,0.0,0.12028,9e-05,13.02383]
[1777139866593,35.09,77241.39,0.0,0.12028,9e-05,13.02383]
[1777139868381,35.09,77241.57,0.0,0.12031,9e-05,13.02593]
[1777139873498,35.1,77239.15,0.0,0.12013,9e-05,13.01202]
[1777139876195,35.1,77239.28,0.0,0.12015,9e-05,13.01337]
[1777139876524,35.1,77239.08,0.0,0.12014,9e-05,13.01293]
[1777139882565,35.1,77248.28,0.0,0.12098,9e-05,13.07864]
[1777139883875,35.1,77248.28,0.0,0.12098,9e-05,13.07864]
[1777139884841,35.11,77253.08,0.0,0.12142,9e-05,13.11233]
[1777139886487,35.11,77253.3,0.0,0.12144,9e-05,13.11415]
[1777139892635,35.11,77254.9,0.0,0.12161,9e-05,13.12703]
[1777139898677,35.11,77254.69,0.0,0.12161,9e-05,13.1271]
[1777139907028,35.12,77254.65,0.0,0.12163,9e-05,13.12898]
[1777139917098,35.12,77255.97,0.0,0.12175,9e-05,13.13628]
[1777139922849,35.12,77254.24,0.0,0.12161,9e-05,13.12567]
[1777139927884,35.13,77252.89,0.0,0.12151,9e-05,13.11803]
[1777139932918,35.13,77252.56,0.0,0.1215,9e-05,13.1172]
[1777139937953,35.13,77255.73,0.0,0.1218,9e-05,13.14031]
[1777139942989,35.14,77254.78,0.0,0.12174,9e-05,13.1351]
[1777139948024,35.14,77253.82,0.0,0.12167,9e-05,13.12986]
[1777139956085,35.14,77253.51,0.0,0.12167,9e-05,13.13008]
[1777139961120,35.15,77252.46,0.0,0.1216,9e-05,13.12459]
[1777139966155,35.15,77252.09,0.0,0.12159,9e-05,13.12382]
[1777139972196,35.15,77251.96,0.0,0.12158,9e-05,13.12085]
[1777139974746,35.15,77251.09,0.0,0.12151,9e-05,13.1156]
[1777139975184,35.15,77251.09,0.0,0.12151,9e-05,13.1156]
[1777139975210,35.15,77251.09,0.0,0.12151,9e-05,13.1156]
[1777139975256,35.16,77244.01,0.0,0.12089,9e-05,13.06734]
[1777139976023,35.16,77244.01,0.0,0.12089,9e-05,13.06734]
[1777139978049,35.16,77234.7,0.0,0.12009,9e-05,13.00444]
[1777139982117,35.16,77237.9,0.0,0.12039,9e-05,13.02838]
[1777139984145,35.16,77240.58,0.0,0.12064,9e-05,13.04772]
[1777139984283,35.16,77240.58,0.0,0.12065,9e-05,13.04818]
[1777139989317,35.17,77243.06,0.0,0.12089,9e-05,13.0673]
[1777139990756,35.17,77245.1,0.0,0.12108,9e-05,13.08168]
[1777139991919,35.17,77247.17,0.0,0.12126,9e-05,13.09626]
[1777139994792,35.17,77249.29,0.0,0.12146,9e-05,13.11146]
[1777140000393,35.17,77249.16,0.0,0.12148,9e-05,13.11264]
[1777140000648,35.17,77249.16,0.0,0.12148,9e-05,13.11264]
[1777140000825,35.17,77249.16,0.0,0.12148,9e-05,13.11264]
[1777140001102,35.17,77249.16,0.0,0.12148,9e-05,13.11264]
[1777140001430,35.17,77229.31,0.0,0.11973,9e-05,12.97652]
[1777140002501,35.18,77229.31,0.0,0.11974,9e-05,12.9771]
[1777140003086,35.18,77229.31,0.0,0.11974,9e-05,12.9771]
[1777140003415,35.18,77222.14,0.0,0.11912,9e-05,12.9285]
[1777140005979,35.18,77216.29,0.0,0.11862,9e-05,12.889]
[1777140006635,35.18,77217.28,0.0,0.11871,9e-05,12.89607]
[1777140006671,35.18,77217.28,0.0,0.11871,9e-05,12.89607]
[1777140007446,35.18,77218.43,0.0,0.11881,9e-05,12.90421]
[1777140007717,35.18,77218.43,0.0,0.11881,9e-05,12.90421]
[1777140008457,35.18,77221.51,0.0,0.11908,9e-05,12.92555]
[1777140013489,35.18,77230.35,0.0,0.11987,9e-05,12.98707]
[1777140018830,35.18,77235.85,0.0,0.12036,9e-05,13.02579]
[1777140024565,35.19,77239.16,0.0,0.12069,9e-05,13.05151]
[1777140029601,35.19,77241.6,0.0,0.12093,9e-05,13.07034]
[1777140033837,35.2,77241.72,0.0,0.12093,9e-05,13.06817]
[1777140039672,35.2,77246.29,0.0,0.12137,9e-05,13.10231]
[1777140045311,35.2,77247.41,0.0,0.12149,9e-05,13.11151]
[1777140049414,35.21,77250.02,0.0,0.12174,9e-05,13.13089]
[1777140049431,35.21,77250.4,0.0,0.12178,9e-05,13.13421]
[1777140053699,35.21,77257.16,0.0,0.12239,9e-05,13.18159]
[1777140054997,35.21,77257.11,0.0,0.12239,9e-05,13.18153]
[1777140060820,35.21,77258.97,0.0,0.12258,9e-05,13.1962]
[1777140065856,35.22,77258.53,0.0,0.12256,9e-05,13.19443]
[1777140071900,35.22,77265.4,0.0,0.12318,9e-05,13.24286]
[1777140076932,35.22,77262.65,0.0,0.12295,9e-05,13.22468]
[1777140081709,35.22,77267.0,0.0,0.12334,9e-05,13.25519]
[1777140081968,35.22,77266.07,0.0,0.12326,9e-05,13.24889]
[1777140084958,35.22,77265.56,0.0,0.12322,9e-05,13.24554]
[1777140084999,35.22,77265.56,0.0,0.12322,9e-05,13.24554]
[1777140085382,35.22,77265.56,0.0,0.12322,9e-05,13.24554]
[1777140087085,35.22,77277.65,0.0,0.1243,9e-05,13.32897]
[1777140091443,35.22,77280.88,0.0,0.12459,9e-05,13.3511]
[1777140093912,35.22,77283.2,0.0,0.12477,9e-05,13.36314]
[1777140098188,35.22,77285.34,0.0,0.12497,9e-05,13.37823]
[1777140099456,35.22,77291.24,0.0,0.1255,9e-05,13.41901]
[1777140100090,35.22,77294.27,0.0,0.12577,9e-05,13.44007]
[1777140100095,35.22,77294.27,0.0,0.12577,9e-05,13.44007]
[1777140100191,35.22,77295.86,0.0,0.12592,9e-05,13.45105]
[1777140101361,35.22,77295.86,0.0,0.12592,9e-05,13.45105]
[1777140101530,35.22,77297.32,0.0,0.12605,9e-05,13.46096]
[1777140106533,35.22,77301.14,0.0,0.12639,9e-05,13.48747]
[1777140109224,35.22,77301.74,0.0,0.12645,9e-05,13.4917]
[1777140110210,35.22,77302.26,0.0,0.1265,9e-05,13.49533]
[1777140113188,35.22,77312.11,0.0,0.1274,9e-05,13.56408]
[1777140118427,35.23,77313.21,0.0,0.12751,9e-05,13.57263]
[1777140124501,35.23,77314.07,0.0,0.12761,9e-05,13.57999]
[1777140134335,35.23,77308.01,0.0,0.12708,9e-05,13.53937]
[1777140139371,35.23,77307.85,0.0,0.12706,9e-05,13.53831]
[1777140144406,35.23,77307.86,0.0,0.12707,9e-05,13.5385]
[1777140147474,35.23,77307.73,0.0,0.12705,9e-05,13.53767]
[1777140149028,35.23,77308.02,0.0,0.12708,9e-05,13.53972]
[1777140150087,35.23,77306.27,0.0,0.12692,9e-05,13.52762]
[1777140150798,35.23,77305.85,0.0,0.12688,9e-05,13.52473]
[1777140151455,35.23,77305.68,0.0,0.12684,9e-05,13.51933]
[1777140156489,35.23,77306.27,0.0,0.12689,9e-05,13.52354]
[1777140158933,35.23,77306.61,0.0,0.12692,9e-05,13.52594]
[1777140165556,35.23,77307.11,0.0,0.12697,9e-05,13.52956]
[1777140170099,35.23,77307.32,0.0,0.12699,9e-05,13.53111]
[1777140175625,35.23,77307.28,0.0,0.12699,9e-05,13.531]
[1777140187709,35.23,77307.75,0.0,0.12704,9e-05,13.53463]
[1777140191326,35.23,77308.41,0.0,0.1271,9e-05,13.53925]
[1777140191418,35.23,77308.41,0.0,0.1271,9e-05,13.53925]
[1777140191426,35.23,77308.18,0.0,0.12708,9e-05,13.53773]
[1777140194843,35.23,77308.42,0.0,0.1271,9e-05,13.53942]
[1777140195474,35.23,77308.42,0.0,0.1271,9e-05,13.53942]
[1777140195575,35.23,77308.38,0.0,0.1271,9e-05,13.53924]
[1777140196253,35.23,77308.38,0.0,0.1271,9e-05,13.53924]
[1777140197235,35.23,77308.38,0.0,0.1271,9e-05,13.53924]
[1777140197983,35.23,77308.51,0.0,0.12711,9e-05,13.54017]
[1777140203821,35.24,77308.55,0.0,0.12712,9e-05,13.54068]
[1777140209195,35.24,77309.83,0.0,0.12724,9e-05,13.54967]
[1777140214898,35.24,77309.46,0.0,0.12717,9e-05,13.54302]
[1777140220940,35.24,77309.27,0.0,0.12716,9e-05,13.54191]
[1777140226982,35.24,77308.83,0.0,0.12712,9e-05,13.53911]
[1777140233024,35.24,77308.77,0.0,0.12712,9e-05,13.53895]
[1777140238060,35.24,77308.61,0.0,0.12711,9e-05,13.53805]
[1777140243095,35.24,77308.86,0.0,0.12713,9e-05,13.53999]
[1777140249475,35.24,77308.63,0.0,0.12712,9e-05,13.5387]
[1777140255179,35.24,77307.88,0.0,0.12705,9e-05,13.53374]
[1777140256360,35.24,77307.88,0.0,0.12705,9e-05,13.53374]
[1777140256588,35.24,77307.88,0.0,0.12705,9e-05,13.53374]
[1777140260986,35.24,77308.6,0.0,0.12712,9e-05,13.53895]
[1777140260989,35.24,77308.6,0.0,0.12712,9e-05,13.53895]
[1777140261726,35.24,77308.6,0.0,0.12712,9e-05,13.53895]
[1777140261220,35.24,77309.18,0.0,0.12717,9e-05,13.543]
[1777140263347,35.24,77311.34,0.0,0.12737,9e-05,13.55797]
[1777140266403,35.24,77322.94,0.0,0.12843,9e-05,13.63843]
[1777140268318,35.24,77326.02,0.0,0.12872,9e-05,13.6601]
[1777140268604,35.24,77326.02,0.0,0.12872,9e-05,13.6601]
[1777140268772,35.24,77324.37,0.0,0.12857,9e-05,13.6488]
[1777140268796,35.24,77324.37,0.0,0.12857,9e-05,13.6488]
[1777140268889,35.24,77324.37,0.0,0.12857,9e-05,13.6488]
[1777140268949,35.24,77324.37,0.0,0.12857,9e-05,13.6488]
[1777140269115,35.24,77324.37,0.0,0.12857,9e-05,13.6488]
[1777140269191,35.24,77324.37,0.0,0.12857,9e-05,13.6488]
[1777140269279,35.24,77324.37,0.0,0.12857,9e-05,13.6488]
[1777140269394,35.24,77324.37,0.0,0.12857,9e-05,13.6488]
[1777140269734,35.24,77324.37,0.0,0.12857,9e-05,13.6488]
[1777140269622,35.24,77295.76,0.0,0.12596,9e-05,13.45074]
[1777140269816,35.24,77295.76,0.0,0.12596,9e-05,13.45074]
[1777140271485,35.24,77287.05,0.0,0.12517,9e-05,13.39048]
[1777140271686,35.24,77287.05,0.0,0.12517,9e-05,13.39048]
[1777140272658,35.24,77288.46,0.0,0.12527,9e-05,13.39586]
[1777140272691,35.24,77289.3,0.0,0.12534,9e-05,13.40155]
[1777140273638,35.24,77289.3,0.0,0.12534,9e-05,13.40155]
[1777140273739,35.24,77293.56,0.0,0.12572,9e-05,13.43082]
[1777140277678,35.24,77296.5,0.0,0.12598,9e-05,13.45078]
[1777140283163,35.24,77304.05,0.0,0.12665,9e-05,13.5019]
[1777140288401,35.23,77304.16,0.0,0.12665,9e-05,13.50133]
[1777140288880,35.23,77298.47,0.0,0.12613,9e-05,13.46176]
[1777140290789,35.23,77294.26,0.0,0.12574,9e-05,13.43221]
[1777140291261,35.23,77294.26,0.0,0.12574,9e-05,13.43221]
[1777140292525,35.23,77292.85,0.0,0.12561,9e-05,13.42229]
[1777140298481,35.23,77288.49,0.0,0.1252,9e-05,13.39071]
[1777140300077,35.23,77289.26,0.0,0.12526,9e-05,13.39581]
[1777140300494,35.23,77289.26,0.0,0.12526,9e-05,13.39581]
[1777140305528,35.23,77289.19,0.0,0.12524,9e-05,13.39395]
[1777140308167,35.23,77288.69,0.0,0.12519,9e-05,13.39]
[1777140309557,35.22,77266.51,0.0,0.1232,9e-05,13.23694]
[1777140314592,35.22,77264.81,0.0,0.12305,9e-05,13.22526]
[1777140319628,35.22,77267.65,0.0,0.1233,9e-05,13.24467]
[1777140324663,35.22,77275.14,0.0,0.12396,9e-05,13.29604]
[1777140330040,35.22,77277.56,0.0,0.12418,9e-05,13.31247]
[1777140334945,35.22,77282.65,0.0,0.1246,9e-05,13.34304]
[1777140337234,35.22,77283.0,0.0,0.12463,9e-05,13.34537]
[1777140342789,35.22,77280.63,0.0,0.12441,9e-05,13.3288]
[1777140345793,35.22,77279.7,0.0,0.12433,9e-05,13.32234]
[1777140346305,35.22,77276.24,0.0,0.12402,9e-05,13.29848]
[1777140346397,35.22,77271.15,0.0,0.12356,9e-05,13.26345]
[1777140350523,35.22,77264.6,0.0,0.12298,9e-05,13.21856]
[1777140352602,35.22,77265.9,0.0,0.1231,9e-05,13.22772]
[1777140358298,35.22,77264.04,0.0,0.12294,9e-05,13.21544]
[1777140359837,35.23,77262.29,0.0,0.12279,9e-05,13.20371]
[1777140359843,35.23,77262.29,0.0,0.12279,9e-05,13.20371]
[1777140359938,35.23,77265.91,0.0,0.12311,9e-05,13.2287]
[1777140367630,35.23,77264.0,0.0,0.12295,9e-05,13.21583]
[1777140374006,35.23,77268.8,0.0,0.12338,9e-05,13.24923]
[1777140379041,35.23,77267.78,0.0,0.12329,9e-05,13.24225]
[1777140385087,35.23,77264.74,0.0,0.12302,9e-05,13.22146]
[1777140390462,35.23,77261.84,0.0,0.12276,9e-05,13.20169]
[1777140398180,35.23,77261.84,0.0,0.12274,9e-05,13.19797]
[1777140408252,35.23,77258.67,0.0,0.12247,9e-05,13.17739]
[1777140412750,35.23,77256.6,0.0,0.12229,9e-05,13.16359]
[1777140415217,35.23,77255.57,0.0,0.12221,9e-05,13.1568]
[1777140415966,35.23,77255.58,0.0,0.12221,9e-05,13.15715]
[1777140416871,35.23,77255.58,0.0,0.12221,9e-05,13.15715]
[1777140417723,35.23,77255.58,0.0,0.12221,9e-05,13.15729]
[1777140423357,35.23,77254.58,0.0,0.12214,9e-05,13.15132]
[1777140428391,35.24,77253.92,0.0,0.12209,9e-05,13.1474]
[1777140433665,35.24,77253.54,0.0,0.12206,9e-05,13.14516]
[1777140438870,35.24,77253.65,0.0,0.12208,9e-05,13.14675]
[1777140440048,35.24,77253.65,0.0,0.12208,9e-05,13.14685]
[1777140440644,35.24,77253.65,0.0,0.12208,9e-05,13.14685]
[1777140444823,35.24,77253.45,0.0,0.12207,9e-05,13.14587]
[1777140450855,35.24,77252.64,0.0,0.122,9e-05,13.14081]
[1777140451445,35.24,77252.55,0.0,0.122,9e-05,13.14031]
[1777140459608,35.24,77252.38,0.0,0.12195,9e-05,13.13536]
[1777140460925,35.24,77252.38,0.0,0.12195,9e-05,13.13536]
[1777140468725,35.24,77254.5,0.0,0.12215,9e-05,13.15029]
[1777140475645,35.24,77255.68,0.0,0.12226,9e-05,13.15874]
[1777140481103,35.24,77257.17,0.0,0.12239,9e-05,13.16936]
[1777140486798,35.24,77260.76,0.0,0.12271,9e-05,13.19423]
[1777140491834,35.24,77269.8,0.0,0.12352,9e-05,13.25658]
[1777140496867,35.24,77269.8,0.0,0.12352,9e-05,13.25646]
[1777140505931,35.24,77269.67,0.0,0.1235,9e-05,13.2552]
[1777140510966,35.24,77278.31,0.0,0.12427,9e-05,13.31447]
[1777140516000,35.24,77281.87,0.0,0.12456,9e-05,13.33459]
[1777140521386,35.24,77285.23,0.0,0.12486,9e-05,13.3576]
[1777140530653,35.24,77287.57,0.0,0.12507,9e-05,13.3736]
[1777140536140,35.24,77291.2,0.0,0.12539,9e-05,13.39835]
[1777140541176,35.24,77291.27,0.0,0.12539,9e-05,13.3987]
[1777140547239,35.24,77290.65,0.0,0.12534,9e-05,13.39426]
[1777140554289,35.24,77286.62,0.0,0.12497,9e-05,13.36629]
[1777140560334,35.24,77284.29,0.0,0.12476,9e-05,13.35013]
[1777140565384,35.24,77282.5,0.0,0.1246,9e-05,13.33778]
[1777140571738,35.24,77287.81,0.0,0.12504,9e-05,13.37016]
[1777140578461,35.24,77289.67,0.0,0.12521,9e-05,13.38308]
[1777140583495,35.24,77286.8,0.0,0.12496,9e-05,13.36339]
[1777140588530,35.24,77285.27,0.0,0.12482,9e-05,13.35295]
[1777140596586,35.24,77283.88,0.0,0.1247,9e-05,13.3434]
[1777140601949,35.24,77280.59,0.0,0.1244,9e-05,13.32069]
[1777140607910,35.24,77279.7,0.0,0.12432,9e-05,13.31457]
[1777140613705,35.24,77268.58,0.0,0.12333,9e-05,13.23855]
[1777140619749,35.24,77267.41,0.0,0.12324,9e-05,13.23104]
[1777140625664,35.24,77266.92,0.0,0.1232,9e-05,13.22792]
[1777140630832,35.24,77267.27,0.0,0.12324,9e-05,13.23101]
[1777140638882,35.25,77265.82,0.0,0.12308,9e-05,13.21733]
[1777140643917,35.25,77264.01,0.0,0.12292,9e-05,13.20525]
[1777140648952,35.25,77263.94,0.0,0.12292,9e-05,13.20512]
[1777140649977,35.25,77263.94,0.0,0.12292,9e-05,13.20512]
[1777140657008,35.25,77262.89,0.0,0.12284,9e-05,13.19844]
[1777140662029,35.25,77262.68,0.0,0.12282,9e-05,13.1972]
[1777140662255,35.25,77265.03,0.0,0.12303,9e-05,13.21347]
[1777140663428,35.25,77265.03,0.0,0.12303,9e-05,13.21353]
[1777140668908,35.25,77270.24,0.0,0.1235,9e-05,13.24936]
[1777140674089,35.25,77271.76,0.0,0.12363,9e-05,13.25975]
[1777140679100,35.25,77272.8,0.0,0.12372,9e-05,13.26688]
[1777140682659,35.25,77284.73,0.0,0.12479,9e-05,13.34881]
[1777140688237,35.25,77289.17,0.0,0.12518,9e-05,13.37874]
[1777140694424,35.25,77289.02,0.0,0.12512,9e-05,13.37276]
[1777140701855,35.24,77288.96,0.0,0.12511,9e-05,13.37189]
[1777140708370,35.24,77292.27,0.0,0.1254,9e-05,13.3942]
[1777140714411,35.24,77294.5,0.0,0.1256,9e-05,13.40922]
[1777140719447,35.24,77297.53,0.0,0.12587,9e-05,13.42979]
[1777140724481,35.24,77298.02,0.0,0.12591,9e-05,13.43269]
[1777140729517,35.24,77295.53,0.0,0.12568,9e-05,13.41502]
[1777140737573,35.24,77290.61,0.0,0.12522,9e-05,13.38031]
[1777140742933,35.24,77289.31,0.0,0.1251,9e-05,13.37085]
[1777140748658,35.24,77287.29,0.0,0.12491,9e-05,13.35633]
[1777140754700,35.24,77286.63,0.0,0.12481,9e-05,13.34694]
[1777140759734,35.23,77285.67,0.0,0.12472,9e-05,13.33985]
[1777140765777,35.23,77287.37,0.0,0.12486,9e-05,13.35103]
[1777140770812,35.23,77290.79,0.0,0.12516,9e-05,13.37415]
[1777140778868,35.23,77292.33,0.0,0.12529,9e-05,13.38404]
[1777140784483,35.23,77294.69,0.0,0.1255,9e-05,13.39983]
[1777140789948,35.23,77302.03,0.0,0.12615,9e-05,13.4499]
[1777140794980,35.23,77301.93,0.0,0.12613,9e-05,13.44837]
[1777140800016,35.23,77305.21,0.0,0.12642,9e-05,13.4703]
[1777140807066,35.22,77306.96,0.0,0.12656,9e-05,13.4812]
[1777140812102,35.22,77306.91,0.0,0.12652,9e-05,13.47575]
[1777140817138,35.22,77299.58,0.0,0.12584,9e-05,13.42447]
[1777140822173,35.22,77299.43,0.0,0.12582,9e-05,13.42292]
[1777140827209,35.22,77289.95,0.0,0.12496,9e-05,13.35722]
[1777140832244,35.22,77286.57,0.0,0.12466,9e-05,13.33395]
[1777140837278,35.22,77285.48,0.0,0.12456,9e-05,13.32669]
[1777140842314,35.22,77283.01,0.0,0.12435,9e-05,13.31002]
[1777140847348,35.22,77282.8,0.0,0.12433,9e-05,13.30898]
[1777140853136,35.22,77283.23,0.0,0.12437,9e-05,13.31201]
[1777140859434,35.22,77284.93,0.0,0.12453,9e-05,13.32433]
[1777140864469,35.22,77290.31,0.0,0.12502,9e-05,13.36135]
[1777140869504,35.22,77290.37,0.0,0.12502,9e-05,13.36152]
[1777140874540,35.22,77289.55,0.0,0.12491,9e-05,13.35133]
[1777140879574,35.22,77289.53,0.0,0.1249,9e-05,13.35092]
[1777140884609,35.22,77289.39,0.0,0.12489,9e-05,13.34968]
[1777140887203,35.22,77289.12,0.0,0.12486,9e-05,13.34776]
[1777140893989,35.22,77289.27,0.0,0.12487,9e-05,13.34834]
[1777140894948,35.22,77289.27,0.0,0.12487,9e-05,13.34834]
[1777140899025,35.22,77289.17,0.0,0.12486,9e-05,13.34759]
[1777140899885,35.22,77289.17,0.0,0.12486,9e-05,13.34736]
[1777140900931,35.22,77288.74,0.0,0.12482,9e-05,13.34433]
[1777140901731,35.22,77288.58,0.0,0.1248,9e-05,13.34317]
[1777140903236,35.22,77288.58,0.0,0.1248,9e-05,13.34312]
[1777140904022,35.22,77288.3,0.0,0.12477,9e-05,13.3411]
[1777140907235,35.22,77288.3,0.0,0.12477,9e-05,13.34102]
[1777140911462,35.22,77292.02,0.0,0.12511,9e-05,13.3665]
[1777140917024,35.22,77292.86,0.0,0.12518,9e-05,13.37208]
[1777140917829,35.22,77292.86,0.0,0.12518,9e-05,13.372]
[1777140924203,35.22,77295.3,0.0,0.12539,9e-05,13.3885]
[1777140924428,35.22,77295.3,0.0,0.12539,9e-05,13.3885]
[1777140934272,35.22,77296.92,0.0,0.1255,9e-05,13.39495]
[1777140937167,35.22,77298.0,0.0,0.1256,9e-05,13.40235]
[1777140940128,35.22,77298.39,0.0,0.12563,9e-05,13.40494]
[1777140947046,35.21,77298.02,0.0,0.12559,9e-05,13.4015]
[1777140954412,35.21,77298.98,0.0,0.12566,9e-05,13.4072]
[1777140960137,35.21,77298.98,0.0,0.12565,9e-05,13.40662]
[1777140967625,35.21,77300.2,0.0,0.12576,9e-05,13.41446]
[1777140975241,35.21,77301.84,0.0,0.12589,9e-05,13.42448]
[1777140977679,35.21,77301.84,0.0,0.12589,9e-05,13.42448]
[1777140982890,35.21,77302.73,0.0,0.12596,9e-05,13.43037]
[1777140987957,35.2,77302.79,0.0,0.12595,9e-05,13.42964]
[1777140988698,35.2,77302.79,0.0,0.12595,9e-05,13.42951]
[1777140994376,35.2,77302.78,0.0,0.12591,9e-05,13.42433]
[1777140995231,35.2,77302.78,0.0,0.12591,9e-05,13.42433]
[1777141000417,35.2,77301.38,0.0,0.12577,9e-05,13.41405]
[1777141005455,35.2,77302.85,0.0,0.1259,9e-05,13.42371]
[1777141012503,35.2,77306.69,0.0,0.12623,9e-05,13.44925]
[1777141017536,35.2,77305.03,0.0,0.12607,9e-05,13.43701]
[1777141022572,35.2,77298.82,0.0,0.1255,9e-05,13.39347]
[1777141027606,35.19,77299.37,0.0,0.12555,9e-05,13.39694]
[1777141032641,35.19,77300.26,0.0,0.12562,9e-05,13.40292]
[1777141038684,35.19,77299.77,0.0,0.12558,9e-05,13.39937]
[1777141043719,35.19,77298.75,0.0,0.12548,9e-05,13.39219]
[1777141049761,35.19,77297.1,0.0,0.12533,9e-05,13.38063]
[1777141055121,35.19,77296.4,0.0,0.12524,9e-05,13.37144]
[1777141061631,35.19,77295.76,0.0,0.12518,9e-05,13.36696]
[1777141063013,35.19,77295.56,0.0,0.12516,9e-05,13.36554]
[1777141072692,35.19,77294.82,0.0,0.12509,9e-05,13.36041]
[1777141076826,35.19,77292.11,0.0,0.12485,9e-05,13.34168]
[1777141081984,35.19,77291.81,0.0,0.12482,9e-05,13.33973]
[1777141087019,35.19,77291.96,0.0,0.12484,9e-05,13.34085]
[1777141092054,35.19,77291.97,0.0,0.12484,9e-05,13.34099]
[1777141093570,35.19,77291.97,0.0,0.12484,9e-05,13.34099]
[1777141099107,35.19,77291.49,0.0,0.1248,9e-05,13.33779]
[1777141104139,35.19,77291.96,0.0,0.12484,9e-05,13.34111]
[1777141105185,35.19,77291.96,0.0,0.12484,9e-05,13.34111]
[1777141111189,35.19,77291.72,0.0,0.12479,9e-05,13.33529]
[1777141116227,35.19,77291.7,0.0,0.12479,9e-05,13.33524]
[1777141122270,35.19,77292.16,0.0,0.12483,9e-05,13.33851]
[1777141128311,35.19,77292.17,0.0,0.12483,9e-05,13.33865]
[1777141133347,35.19,77291.93,0.0,0.12481,9e-05,13.33708]
[1777141139390,35.2,77291.83,0.0,0.1248,9e-05,13.33648]
[1777141145751,35.2,77292.41,0.0,0.12485,9e-05,13.34053]
[1777141151474,35.2,77291.93,0.0,0.12481,9e-05,13.33727]
[1777141156508,35.2,77291.89,0.0,0.12481,9e-05,13.33706]
[1777141161544,35.2,77292.64,0.0,0.12488,9e-05,13.34229]
[1777141168592,35.2,77292.22,0.0,0.12484,9e-05,13.33943]
[1777141173628,35.2,77292.45,0.0,0.12483,9e-05,13.33681]
[1777141178662,35.2,77292.27,0.0,0.12481,9e-05,13.33564]
[1777141184705,35.2,77292.16,0.0,0.1248,9e-05,13.33496]
[1777141189740,35.2,77292.01,0.0,0.12479,9e-05,13.33401]
[1777141196105,35.2,77291.93,0.0,0.12479,9e-05,13.33356]
[1777141201825,35.2,77292.29,0.0,0.12482,9e-05,13.33614]
[1777141206860,35.2,77292.3,0.0,0.12482,9e-05,13.33628]
[1777141211908,35.2,77292.19,0.0,0.12481,9e-05,13.33558]
[1777141216930,35.2,77291.92,0.0,0.12479,9e-05,13.33381]
[1777141222971,35.2,77291.83,0.0,0.12478,9e-05,13.33327]
[1777141228011,35.2,77291.74,0.0,0.12477,9e-05,13.33265]
[1777141234050,35.2,77291.67,0.0,0.12473,9e-05,13.32785]
[1777141239086,35.2,77291.81,0.0,0.12475,9e-05,13.32872]
[1777141246464,35.2,77291.86,0.0,0.12475,9e-05,13.32886]
[1777141256534,35.2,77291.69,0.0,0.12473,9e-05,13.32725]
[1777141262135,35.2,77291.8,0.0,0.12473,9e-05,13.32781]
[1777141262816,35.2,77291.83,0.0,0.12474,9e-05,13.32797]
[1777141263829,35.19,77290.21,0.0,0.12459,9e-05,13.31675]
[1777141264268,35.19,77279.08,0.0,0.12359,9e-05,13.24001]
[1777141264780,35.19,77279.08,0.0,0.12359,9e-05,13.24001]
[1777141265110,35.19,77279.08,0.0,0.12359,9e-05,13.24001]
[1777141266604,35.2,77268.49,0.0,0.12265,9e-05,13.1674]
[1777141273330,35.2,77265.63,0.0,0.1224,9e-05,13.14859]
[1777141274043,35.2,77265.63,0.0,0.1224,9e-05,13.14859]
[1777141274063,35.2,77265.63,0.0,0.1224,9e-05,13.14859]
[1777141283504,35.2,77259.02,0.0,0.12184,9e-05,13.10464]
[1777141288467,35.2,77265.42,0.0,0.12241,9e-05,13.14917]
[1777141289902,35.2,77266.91,0.0,0.12255,9e-05,13.15954]
[1777141290450,35.2,77267.15,0.0,0.12257,9e-05,13.16124]
[1777141290846,35.2,77267.15,0.0,0.12257,9e-05,13.16124]
[1777141291317,35.2,77267.15,0.0,0.12257,9e-05,13.16124]
[1777141294005,35.2,77272.78,0.0,0.12304,9e-05,13.19582]
[1777141294106,35.2,77273.09,0.0,0.12307,9e-05,13.19795]
[1777141301526,35.2,77272.67,0.0,0.12303,9e-05,13.1951]
[1777141306886,35.2,77273.8,0.0,0.12313,9e-05,13.20287]
[1777141316057,35.2,77273.59,0.0,0.12311,9e-05,13.20143]
[1777141318754,35.2,77274.58,0.0,0.1232,9e-05,13.20843]
[1777141318855,35.2,77276.39,0.0,0.12337,9e-05,13.22091]
[1777141320284,35.2,77276.39,0.0,0.12337,9e-05,13.22091]
[1777141320293,35.2,77276.39,0.0,0.12337,9e-05,13.22094]
[1777141327032,35.2,77276.39,0.0,0.12337,9e-05,13.22109]
[1777141332744,35.2,77287.85,0.0,0.1244,9e-05,13.30005]
[1777141337780,35.2,77293.09,0.0,0.12486,9e-05,13.33582]
[1777141342815,35.2,77293.98,0.0,0.12494,9e-05,13.34148]
[1777141346769,35.2,77294.68,0.0,0.125,9e-05,13.34631]
[1777141348103,35.2,77294.68,0.0,0.12499,9e-05,13.34587]
[1777141350938,35.2,77295.41,0.0,0.12505,9e-05,13.35055]
[1777141353892,35.2,77285.4,0.0,0.12412,9e-05,13.27688]
[1777141358932,35.2,77283.78,0.0,0.12397,9e-05,13.26553]
[1777141364880,35.2,77283.78,0.0,0.12397,9e-05,13.26553]
[1777141366660,35.2,77283.2,0.0,0.12391,9e-05,13.26122]
[1777141366760,35.2,77282.29,0.0,0.12383,9e-05,13.25483]
[1777141372220,35.2,77280.06,0.0,0.12362,9e-05,13.23919]
[1777141377600,35.2,77279.89,0.0,0.12361,9e-05,13.23789]
[1777141383305,35.2,77279.39,0.0,0.12355,9e-05,13.23376]
[1777141392164,35.19,77276.14,0.0,0.12325,9e-05,13.21048]
[1777141397250,35.19,77280.9,0.0,0.12367,9e-05,13.24287]
[1777141397301,35.19,77285.73,0.0,0.1241,9e-05,13.27604]
[1777141406273,35.19,77287.69,0.0,0.12427,9e-05,13.28891]
[1777141407407,35.19,77289.89,0.0,0.12446,9e-05,13.30354]
[1777141407478,35.19,77289.89,0.0,0.12446,9e-05,13.30354]
[1777141407504,35.19,77289.89,0.0,0.12446,9e-05,13.3034]
[1777141411478,35.19,77290.52,0.0,0.12451,9e-05,13.30721]
[1777141413878,35.19,77290.52,0.0,0.12451,9e-05,13.30721]
[1777141414322,35.19,77290.52,0.0,0.12447,9e-05,13.30258]
[1777141414947,35.19,77290.52,0.0,0.12447,9e-05,13.30258]
[1777141415046,35.19,77292.32,0.0,0.12463,9e-05,13.31487]
[1777141417350,35.19,77292.32,0.0,0.12463,9e-05,13.31487]
[1777141417561,35.19,77292.32,0.0,0.12463,9e-05,13.31487]
[1777141417662,35.19,77292.32,0.0,0.12463,9e-05,13.31449]
[1777141423386,35.19,77294.37,0.0,0.1248,9e-05,13.32802]
[1777141428423,35.18,77295.18,0.0,0.12487,9e-05,13.33301]
[1777141437814,35.18,77295.18,0.0,0.12485,9e-05,13.33181]
[1777141443525,35.18,77296.92,0.0,0.125,9e-05,13.34324]
[1777141448629,35.18,77297.37,0.0,0.12503,9e-05,13.34578]
[1777141453772,35.18,77297.37,0.0,0.12503,9e-05,13.34555]
[1777141453963,35.18,77298.32,0.0,0.12511,9e-05,13.35165]
[1777141454074,35.18,77298.32,0.0,0.12511,9e-05,13.35165]
[1777141454603,35.18,77298.32,0.0,0.12511,9e-05,13.35165]
[1777141459640,35.18,77304.34,0.0,0.12564,9e-05,13.39233]
[1777141464672,35.18,77307.34,0.0,0.1259,9e-05,13.41224]
[1777141467138,35.18,77307.28,0.0,0.1259,9e-05,13.41166]
[1777141471774,35.17,77306.72,0.0,0.12584,9e-05,13.4073]
[1777141471792,35.17,77306.72,0.0,0.12584,9e-05,13.4073]
[1777141471895,35.17,77301.82,0.0,0.12536,9e-05,13.36874]
[1777141476521,35.17,77294.2,0.0,0.12467,9e-05,13.31601]
[1777141477067,35.17,77293.83,0.0,0.12463,9e-05,13.31345]
[1777141477483,35.17,77293.83,0.0,0.12463,9e-05,13.31345]
[1777141477769,35.17,77280.61,0.0,0.12345,9e-05,13.22243]
[1777141478217,35.17,77280.61,0.0,0.12345,9e-05,13.22243]
[1777141481578,35.17,77276.53,0.0,0.12309,9e-05,13.19461]
[1777141486828,35.18,77280.36,0.0,0.12344,9e-05,13.22168]
[1777141491891,35.18,77288.19,0.0,0.12415,9e-05,13.27607]
[1777141492629,35.18,77288.19,0.0,0.12415,9e-05,13.27607]
[1777141498234,35.18,77292.79,0.0,0.12456,9e-05,13.30807]
[1777141503953,35.18,77292.58,0.0,0.12455,9e-05,13.30669]
[1777141508983,35.18,77294.02,0.0,0.12468,9e-05,13.31666]
[1777141514018,35.18,77296.98,0.0,0.12494,9e-05,13.33705]
[1777141516111,35.18,77302.46,0.0,0.12544,9e-05,13.37485]
[1777141516135,35.18,77304.04,0.0,0.12558,9e-05,13.38575]
[1777141521784,35.18,77304.11,0.0,0.12558,9e-05,13.38611]
[1777141521885,35.18,77304.11,0.0,0.12558,9e-05,13.38609]
[1777141528445,35.18,77304.69,0.0,0.12563,9e-05,13.38995]
[1777141534157,35.18,77303.91,0.0,0.12553,9e-05,13.3802]
[1777141542213,35.18,77304.03,0.0,0.12554,9e-05,13.38095]
[1777141547248,35.18,77304.17,0.0,0.12555,9e-05,13.38186]
[1777141552284,35.18,77302.74,0.0,0.12542,9e-05,13.37195]
[1777141558655,35.18,77303.01,0.0,0.12545,9e-05,13.37376]
[1777141564368,35.18,77302.22,0.0,0.12537,9e-05,13.36826]
[1777141569404,35.18,77302.91,0.0,0.12544,9e-05,13.37301]
[1777141574446,35.18,77303.0,0.0,0.12544,9e-05,13.3736]
[1777141581487,35.18,77302.97,0.0,0.12544,9e-05,13.37334]
[1777141586522,35.18,77303.22,0.0,0.12546,9e-05,13.37503]
[1777141591557,35.17,77300.87,0.0,0.12522,9e-05,13.35446]
[1777141596591,35.17,77296.43,0.0,0.12481,9e-05,13.32374]
[1777141603623,35.17,77295.01,0.0,0.12468,9e-05,13.31391]
[1777141609007,35.17,77297.87,0.0,0.12494,9e-05,13.33356]
[1777141615725,35.17,77298.93,0.0,0.12504,9e-05,13.34082]
[1777141620761,35.17,77300.22,0.0,0.12515,9e-05,13.34971]
[1777141625800,35.17,77301.59,0.0,0.12528,9e-05,13.35913]
[1777141630831,35.17,77302.28,0.0,0.12534,9e-05,13.36384]
[1777141638887,35.17,77302.79,0.0,0.12538,9e-05,13.36727]
[1777141643923,35.17,77303.52,0.0,0.12545,9e-05,13.37227]
[1777141645081,35.17,77303.52,0.0,0.12545,9e-05,13.37227]
[1777141649621,35.17,77307.61,0.0,0.12582,9e-05,13.4004]
[1777141655000,35.17,77308.73,0.0,0.12588,9e-05,13.40364]
[1777141660037,35.17,77310.02,0.0,0.126,9e-05,13.41243]
[1777141665073,35.17,77311.5,0.0,0.12613,9e-05,13.42253]
[1777141671115,35.17,77313.33,0.0,0.12629,9e-05,13.43498]
[1777141677156,35.17,77313.54,0.0,0.12631,9e-05,13.43623]
[1777141682192,35.17,77313.99,0.0,0.12635,9e-05,13.43918]
[1777141687226,35.17,77315.34,0.0,0.12647,9e-05,13.44835]
[1777141692261,35.17,77315.27,0.0,0.12646,9e-05,13.44761]
[1777141699642,35.17,77314.75,0.0,0.12641,9e-05,13.44359]
[1777141705354,35.17,77314.71,0.0,0.1264,9e-05,13.44291]
[1777141710392,35.17,77314.16,0.0,0.12634,9e-05,13.43875]
[1777141717441,35.17,77312.43,0.0,0.12615,9e-05,13.42214]
[1777141724490,35.17,77312.79,0.0,0.12618,9e-05,13.42427]
[1777141729852,35.17,77315.06,0.0,0.12638,9e-05,13.43969]
[1777141732348,35.17,77315.96,0.0,0.12646,9e-05,13.44576]
[1777141732547,35.17,77316.81,0.0,0.12653,9e-05,13.45156]
[1777141734218,35.17,77316.81,0.0,0.12653,9e-05,13.45156]
[1777141734993,35.17,77320.1,0.0,0.12683,9e-05,13.47411]
[1777141736233,35.17,77320.1,0.0,0.12683,9e-05,13.47411]
[1777141736577,35.17,77319.98,0.0,0.12682,9e-05,13.47302]
[1777141738274,35.16,77319.6,0.0,0.12678,9e-05,13.47026]
[1777141738589,35.16,77317.56,0.0,0.12659,9e-05,13.45601]
[1777141743624,35.16,77315.18,0.0,0.12637,9e-05,13.43912]
[1777141748658,35.16,77313.92,0.0,0.12625,9e-05,13.43002]
[1777141753693,35.16,77314.28,0.0,0.12628,9e-05,13.43217]
[1777141758728,35.16,77311.99,0.0,0.12607,9e-05,13.41605]
[1777141763763,35.16,77311.8,0.0,0.12605,9e-05,13.41446]
[1777141764875,35.16,77311.8,0.0,0.12605,9e-05,13.41446]
[1777141764976,35.16,77312.64,0.0,0.12612,9e-05,13.42021]
[1777141766672,35.16,77312.64,0.0,0.12612,9e-05,13.42015]
[1777141773834,35.16,77314.23,0.0,0.12622,9e-05,13.42635]
[1777141778875,35.16,77316.14,0.0,0.1264,9e-05,13.43932]
[1777141778882,35.16,77316.14,0.0,0.1264,9e-05,13.43932]
[1777141778957,35.16,77326.66,0.0,0.12736,9e-05,13.51212]
[1777141784911,35.16,77327.87,0.0,0.12749,9e-05,13.52225]
[1777141790272,35.17,77325.68,0.0,0.12731,9e-05,13.50858]
[1777141795987,35.17,77326.28,0.0,0.12738,9e-05,13.51395]
[1777141801024,35.17,77322.87,0.0,0.12709,9e-05,13.49153]
[1777141806060,35.17,77323.9,0.0,0.1272,9e-05,13.49992]
[1777141807062,35.17,77323.9,0.0,0.1272,9e-05,13.49992]
[1777141813323,35.18,77325.73,0.0,0.12738,9e-05,13.51377]
[1777141828213,35.18,77327.22,0.0,0.12756,9e-05,13.52755]
[1777141834256,35.18,77321.36,0.0,0.12702,9e-05,13.48427]
[1777141839665,35.19,77321.78,0.0,0.12706,9e-05,13.48766]
[1777141846339,35.19,77321.97,0.0,0.12711,9e-05,13.49114]
[1777141849322,35.19,77326.25,0.0,0.12751,9e-05,13.52145]
[1777141855403,35.2,77330.62,0.0,0.12793,9e-05,13.55364]
[1777141860181,35.2,77331.5,0.0,0.12803,9e-05,13.56062]
[1777141860239,35.2,77331.5,0.0,0.12803,9e-05,13.56062]
[1777141860365,35.2,77331.5,0.0,0.12803,9e-05,13.56062]
[1777141860387,35.2,77331.5,0.0,0.12803,9e-05,13.56062]
[1777141860472,35.2,77332.1,0.0,0.12809,9e-05,13.56506]
[1777141864741,35.2,77331.63,0.0,0.12806,9e-05,13.56282]
[1777141866180,35.2,77331.06,0.0,0.12801,9e-05,13.55916]
[1777141871519,35.2,77331.15,0.0,0.12803,9e-05,13.56061]
[1777141876554,35.2,77330.78,0.0,0.128,9e-05,13.55846]
[1777141881589,35.2,77330.67,0.0,0.12799,9e-05,13.5581]
[1777141888404,35.2,77329.95,0.0,0.12793,9e-05,13.55326]
[1777141890435,35.2,77329.11,0.0,0.12786,9e-05,13.54791]
[1777141896694,35.21,77330.14,0.0,0.12793,9e-05,13.55131]
[1777141901729,35.21,77328.04,0.0,0.12774,9e-05,13.53716]
[1777141902597,35.21,77328.04,0.0,0.12774,9e-05,13.53716]
[1777141903863,35.21,77330.19,0.0,0.12794,9e-05,13.55214]
[1777141903919,35.21,77330.19,0.0,0.12794,9e-05,13.55214]
[1777141904448,35.21,77329.98,0.0,0.12792,9e-05,13.55076]
[1777141904828,35.21,77329.98,0.0,0.12792,9e-05,13.55076]
[1777141904847,35.21,77329.98,0.0,0.12792,9e-05,13.55076]
[1777141904930,35.21,77355.83,0.0,0.13031,9e-05,13.73023]
[1777141906929,35.21,77356.53,0.0,0.13037,9e-05,13.73511]
[1777141910504,35.21,77366.92,0.0,0.13134,9e-05,13.80712]
[1777141910515,35.21,77366.92,0.0,0.13134,9e-05,13.80712]
[1777141910903,35.21,77366.92,0.0,0.13134,9e-05,13.80712]
[1777141911296,35.21,77366.92,0.0,0.13134,9e-05,13.80712]
[1777141911333,35.21,77365.98,0.0,0.13125,9e-05,13.8005]
[1777141911930,35.21,77365.98,0.0,0.13125,9e-05,13.8005]
[1777141912520,35.21,77361.72,0.0,0.13085,9e-05,13.7708]
[1777141912959,35.21,77361.72,0.0,0.13085,9e-05,13.7708]
[1777141914932,35.21,77362.09,0.0,0.13089,9e-05,13.77331]
[1777141915028,35.21,77363.01,0.0,0.13097,9e-05,13.7797]
[1777141921024,35.21,77364.74,0.0,0.13113,9e-05,13.79177]
[1777141925017,35.21,77368.15,0.0,0.13145,9e-05,13.81552]
[1777141925110,35.21,77375.94,0.0,0.13218,9e-05,13.86975]
[1777141925911,35.21,77375.94,0.0,0.13218,9e-05,13.86975]
[1777141926766,35.21,77376.7,0.0,0.13225,9e-05,13.87501]
[1777141926904,35.21,77376.7,0.0,0.13225,9e-05,13.87495]
[1777141929068,35.21,77378.76,0.0,0.13244,9e-05,13.88923]
[1777141929071,35.21,77378.76,0.0,0.13244,9e-05,13.88923]
[1777141929162,35.21,77378.12,0.0,0.13238,9e-05,13.88471]
[1777141930143,35.21,77378.12,0.0,0.13238,9e-05,13.88471]
[1777141936259,35.2,77378.86,0.0,0.13245,9e-05,13.88942]
[1777141939417,35.2,77378.67,0.0,0.13243,9e-05,13.88789]
[1777141939996,35.2,77378.94,0.0,0.13245,9e-05,13.88964]
[1777141945265,35.2,77376.57,0.0,0.13222,9e-05,13.87297]
[1777141948829,35.2,77374.16,0.0,0.132,9e-05,13.8561]
[1777141949439,35.2,77374.16,0.0,0.132,9e-05,13.8561]
[1777141949059,35.2,77373.42,0.0,0.13193,9e-05,13.85094]
[1777141950172,35.2,77373.38,0.0,0.13192,9e-05,13.85066]
[1777141952845,35.2,77373.38,0.0,0.13189,9e-05,13.84637]
[1777141953087,35.2,77373.38,0.0,0.13189,9e-05,13.84636]
[1777141958123,35.2,77372.09,0.0,0.13177,9e-05,13.83734]
[1777141963158,35.2,77370.63,0.0,0.13163,9e-05,13.82712]
[1777141968193,35.2,77370.01,0.0,0.13157,9e-05,13.82275]
[1777141968783,35.2,77370.01,0.0,0.13157,9e-05,13.82275]
[1777141969570,35.2,77370.04,0.0,0.13158,9e-05,13.82295]
[1777141969759,35.2,77370.04,0.0,0.13158,9e-05,13.82295]
[1777141971597,35.2,77374.27,0.0,0.13197,9e-05,13.85235]
[1777141972577,35.2,77374.36,0.0,0.13198,9e-05,13.85293]
[1777141973636,35.2,77374.94,0.0,0.13203,9e-05,13.85692]
[1777141980277,35.2,77375.99,0.0,0.13213,9e-05,13.86388]
[1777141984785,35.2,77376.48,0.0,0.13217,9e-05,13.86721]
[1777141985799,35.2,77376.48,0.0,0.13217,9e-05,13.86707]
[1777141991353,35.2,77378.04,0.0,0.13231,9e-05,13.87767]
[1777141994149,35.2,77374.19,0.0,0.13195,9e-05,13.85076]
[1777141999413,35.2,77371.84,0.0,0.13173,9e-05,13.83425]
[1777142005452,35.2,77372.63,0.0,0.1318,9e-05,13.83957]
[1777142011491,35.2,77374.12,0.0,0.13194,9e-05,13.84977]
[1777142017340,35.2,77374.62,0.0,0.13195,9e-05,13.84879]
[1777142026598,35.2,77375.61,0.0,0.13203,9e-05,13.85534]
[1777142032640,35.2,77376.92,0.0,0.13216,9e-05,13.86429]
[1777142037677,35.2,77375.6,0.0,0.13203,9e-05,13.85494]
[1777142042710,35.2,77375.45,0.0,0.13201,9e-05,13.85384]
[1777142047746,35.2,77376.47,0.0,0.13211,9e-05,13.86086]
[1777142052780,35.2,77377.19,0.0,0.13218,9e-05,13.86578]
[1777142057816,35.2,77371.51,0.0,0.13164,9e-05,13.82622]
[1777142062851,35.2,77369.82,0.0,0.13149,9e-05,13.81459]
[1777142068892,35.2,77368.62,0.0,0.13138,9e-05,13.80638]
[1777142075941,35.2,77367.7,0.0,0.13126,9e-05,13.79582]
[1777142080976,35.2,77365.88,0.0,0.13109,9e-05,13.78326]
[1777142086014,35.2,77371.12,0.0,0.13158,9e-05,13.81963]
[1777142091048,35.2,77372.12,0.0,0.13167,9e-05,13.82646]
[1777142097089,35.2,77373.25,0.0,0.13177,9e-05,13.83416]
[1777142102454,35.2,77377.63,0.0,0.13218,9e-05,13.86444]
[1777142110179,35.2,77377.89,0.0,0.1322,9e-05,13.8658]
[1777142117228,35.2,77379.19,0.0,0.13232,9e-05,13.87441]
[1777142122563,35.2,77377.74,0.0,0.13218,9e-05,13.86408]
[1777142128308,35.19,77379.42,0.0,0.13233,9e-05,13.8754]
[1777142133341,35.19,77379.63,0.0,0.13231,9e-05,13.87228]
[1777142138377,35.19,77379.25,0.0,0.13227,9e-05,13.86937]
[1777142144419,35.19,77379.38,0.0,0.13228,9e-05,13.86996]
[1777142151613,35.19,77379.46,0.0,0.13229,9e-05,13.87042]
[1777142158518,35.19,77384.4,0.0,0.13274,9e-05,13.9042]
[1777142168586,35.19,77384.31,0.0,0.13272,9e-05,13.90263]
[1777142174631,35.19,77383.12,0.0,0.1326,9e-05,13.89371]
[1777142179665,35.19,77382.26,0.0,0.13251,9e-05,13.88728]
[1777142184701,35.19,77382.23,0.0,0.1325,9e-05,13.88668]
[1777142191750,35.19,77382.14,0.0,0.13246,9e-05,13.88125]
[1777142196785,35.19,77384.27,0.0,0.13265,9e-05,13.89573]
[1777142203156,35.18,77387.13,0.0,0.13291,9e-05,13.91515]
[1777142208869,35.18,77389.79,0.0,0.13315,9e-05,13.93301]
[1777142211573,35.18,77391.01,0.0,0.13327,9e-05,13.9414]
[1777142212807,35.18,77392.92,0.0,0.13344,9e-05,13.95447]
[1777142212813,35.18,77392.92,0.0,0.13344,9e-05,13.95447]
[1777142213219,35.18,77395.98,0.0,0.13373,9e-05,13.9757]
[1777142214840,35.18,77395.98,0.0,0.13373,9e-05,13.97556]
[1777142214941,35.18,77396.37,0.0,0.13376,9e-05,13.9781]
[1777142216019,35.18,77396.37,0.0,0.13376,9e-05,13.9781]
[1777142216120,35.18,77396.37,0.0,0.13376,9e-05,13.97792]
[1777142222485,35.18,77395.22,0.0,0.13364,9e-05,13.969]
[1777142222585,35.18,77394.98,0.0,0.13362,9e-05,13.96716]
[1777142223633,35.18,77394.98,0.0,0.13362,9e-05,13.96716]
[1777142223798,35.18,77394.11,0.0,0.13353,9e-05,13.96076]
[1777142223812,35.18,77394.11,0.0,0.13353,9e-05,13.96076]
[1777142223816,35.18,77394.11,0.0,0.13353,9e-05,13.96076]
[1777142223977,35.18,77394.11,0.0,0.13353,9e-05,13.9606]
[1777142225990,35.18,77383.76,0.0,0.13255,9e-05,13.88829]
[1777142227262,35.18,77383.76,0.0,0.13255,9e-05,13.88829]
[1777142227362,35.18,77384.59,0.0,0.13263,9e-05,13.89401]
[1777142228019,35.18,77384.59,0.0,0.13263,9e-05,13.89401]
[1777142228342,35.18,77384.68,0.0,0.13263,9e-05,13.89458]
[1777142233367,35.18,77381.17,0.0,0.1323,9e-05,13.86984]
[1777142239082,35.18,77377.47,0.0,0.13195,9e-05,13.84404]
[1777142244117,35.18,77378.54,0.0,0.13205,9e-05,13.85158]
[1777142249151,35.18,77379.44,0.0,0.13214,9e-05,13.85792]
[1777142255193,35.18,77379.52,0.0,0.13211,9e-05,13.85426]
[1777142260520,35.18,77380.3,0.0,0.13219,9e-05,13.85976]
[1777142266271,35.18,77376.16,0.0,0.1318,9e-05,13.83117]
[1777142271306,35.18,77376.58,0.0,0.13185,9e-05,13.83439]
[1777142273328,35.18,77376.9,0.0,0.13188,9e-05,13.83667]
[1777142274468,35.18,77367.95,0.0,0.13104,9e-05,13.77441]
[1777142280372,35.18,77361.13,0.0,0.1304,9e-05,13.72628]
[1777142286414,35.18,77359.83,0.0,0.13027,9e-05,13.71682]
[1777142293788,35.17,77363.51,0.0,0.1306,9e-05,13.74155]
[1777142296995,35.17,77363.63,0.0,0.13061,9e-05,13.74213]
[1777142301916,35.17,77363.72,0.0,0.13062,9e-05,13.74319]
[1777142307562,35.18,77362.4,0.0,0.1305,9e-05,13.73428]
[1777142311539,35.17,77362.1,0.0,0.13047,9e-05,13.73179]
[1777142314223,35.17,77361.49,0.0,0.13037,9e-05,13.72288]
[1777142319644,35.17,77361.62,0.0,0.13038,9e-05,13.72302]
[1777142320007,35.17,77361.62,0.0,0.13038,9e-05,13.72302]
[1777142320732,35.17,77361.62,0.0,0.13038,9e-05,13.72302]
[1777142327149,35.17,77361.6,0.0,0.13036,9e-05,13.72224]
[1777142328681,35.17,77361.6,0.0,0.13036,9e-05,13.72187]
[1777142329229,35.17,77361.6,0.0,0.13036,9e-05,13.72163]
[1777142334750,35.17,77360.77,0.0,0.13027,9e-05,13.71523]
[1777142340797,35.17,77360.68,0.0,0.13025,9e-05,13.71369]
[1777142345828,35.17,77360.43,0.0,0.13022,9e-05,13.71128]
[1777142350863,35.16,77358.79,0.0,0.13006,9e-05,13.6992]
[1777142352117,35.16,77356.96,0.0,0.12988,9e-05,13.68635]
[1777142354137,35.16,77355.45,0.0,0.12974,9e-05,13.67534]
[1777142355119,35.16,77355.46,0.0,0.12973,9e-05,13.67501]
[1777142357094,35.16,77355.47,0.0,0.12972,9e-05,13.67429]
[1777142364279,35.16,77356.27,0.0,0.12976,9e-05,13.67711]
[1777142369995,35.15,77355.76,0.0,0.12968,9e-05,13.67121]
[1777142374797,35.15,77355.07,0.0,0.12957,9e-05,13.66098]
[1777142375838,35.15,77356.11,0.0,0.12965,9e-05,13.66745]
[1777142382571,35.14,77356.06,0.0,0.12963,9e-05,13.66557]
[1777142385170,35.14,77356.25,0.0,0.12962,9e-05,13.66497]
[1777142390242,35.14,77356.26,0.0,0.12959,9e-05,13.66313]
[1777142390318,35.14,77356.16,0.0,0.12958,9e-05,13.66205]
[1777142396177,35.13,77351.78,0.0,0.12914,9e-05,13.62946]
[1777142401212,35.13,77350.6,0.0,0.12901,9e-05,13.61969]
[1777142406247,35.13,77350.96,0.0,0.12902,9e-05,13.6207]
[1777142414633,35.12,77350.63,0.0,0.12896,9e-05,13.61604]
[1777142420838,35.12,77352.22,0.0,0.12909,9e-05,13.62563]
[1777142423043,35.12,77352.43,0.0,0.1291,9e-05,13.62647]
[1777142423784,35.12,77352.43,0.0,0.1291,9e-05,13.62647]
[1777142424826,35.12,77352.43,0.0,0.12909,9e-05,13.62585]
[1777142426523,35.11,77352.43,0.0,0.12908,9e-05,13.62523]
[1777142429816,35.11,77352.43,0.0,0.12907,9e-05,13.62431]
[1777142429880,35.11,77350.8,0.0,0.12892,9e-05,13.61266]
[1777142430638,35.11,77350.8,0.0,0.12892,9e-05,13.61266]
[1777142431845,35.11,77350.8,0.0,0.12891,9e-05,13.61236]
[1777142431946,35.11,77350.41,0.0,0.12883,9e-05,13.60474]
[1777142441649,35.11,77350.41,0.0,0.12883,9e-05,13.60413]
[1777142441963,35.11,77350.41,0.0,0.12883,9e-05,13.60413]
[1777142441966,35.11,77350.41,0.0,0.12883,9e-05,13.60413]
[1777142442516,35.1,77348.98,0.0,0.12866,9e-05,13.59205]
[1777142442618,35.1,77348.98,0.0,0.12866,9e-05,13.59175]
[1777142443996,35.1,77348.98,0.0,0.12866,9e-05,13.59175]
[1777142444097,35.1,77348.98,0.0,0.12865,9e-05,13.59113]
[1777142451588,35.1,77348.98,0.0,0.12862,9e-05,13.58897]
[1777142458093,35.1,77347.96,0.0,0.12851,9e-05,13.58065]
[1777142458639,35.09,77347.96,0.0,0.1285,9e-05,13.57972]
[1777142460949,35.09,77349.5,0.0,0.12864,9e-05,13.59012]
[1777142461970,35.09,77350.4,0.0,0.12871,9e-05,13.59605]
[1777142464564,35.09,77351.01,0.0,0.12876,9e-05,13.5993]
[1777142465208,35.09,77346.47,0.0,0.12833,9e-05,13.56708]
[1777142466092,35.09,77346.47,0.0,0.12833,9e-05,13.56708]
[1777142471568,35.09,77345.98,0.0,0.12827,9e-05,13.56254]
[1777142473782,35.09,77345.33,0.0,0.12821,9e-05,13.5578]
[1777142476264,35.09,77345.75,0.0,0.12824,9e-05,13.56046]
[1777142481801,35.08,77347.32,0.0,0.12837,9e-05,13.57034]
[1777142486835,35.08,77347.94,0.0,0.12843,9e-05,13.57454]
[1777142491871,35.08,77349.92,0.0,0.12857,9e-05,13.58365]
[1777142496905,35.08,77349.3,0.0,0.12851,9e-05,13.57881]
[1777142500971,35.08,77349.35,0.0,0.12851,9e-05,13.57897]
[1777142503169,35.08,77351.2,0.0,0.12867,9e-05,13.59092]
[1777142510033,35.08,77351.88,0.0,0.12871,9e-05,13.59436]
[1777142515068,35.08,77352.82,0.0,0.1288,9e-05,13.60064]
[1777142521123,35.08,77353.29,0.0,0.12883,9e-05,13.60316]
[1777142523162,35.08,77353.36,0.0,0.12883,9e-05,13.60347]
[1777142529178,35.07,77353.5,0.0,0.12883,9e-05,13.60325]
[1777142534213,35.07,77353.67,0.0,0.12884,9e-05,13.60358]
[1777142539841,35.07,77353.62,0.0,0.12882,9e-05,13.60257]
[1777142541447,35.07,77353.7,0.0,0.12883,9e-05,13.60296]
[1777142542060,35.07,77353.7,0.0,0.12883,9e-05,13.60296]
[1777142551333,35.07,77354.5,0.0,0.12884,9e-05,13.60228]
[1777142558381,35.06,77354.46,0.0,0.12882,9e-05,13.60091]
[1777142561663,35.06,77354.46,0.0,0.12882,9e-05,13.60091]
[1777142567445,35.06,77352.38,0.0,0.12861,9e-05,13.58511]
[1777142569136,35.06,77352.38,0.0,0.12861,9e-05,13.58511]
[1777142569460,35.06,77352.53,0.0,0.12862,9e-05,13.58591]
[1777142574494,35.06,77345.79,0.0,0.12799,9e-05,13.53857]
[1777142579529,35.06,77345.93,0.0,0.128,9e-05,13.53906]
[1777142584565,35.06,77344.69,0.0,0.12788,9e-05,13.52992]
[1777142589600,35.06,77340.11,0.0,0.12745,9e-05,13.49764]
[1777142594635,35.06,77339.3,0.0,0.12737,9e-05,13.49153]
[1777142596203,35.06,77339.3,0.0,0.12737,9e-05,13.49153]
[1777142596663,35.06,77339.17,0.0,0.12735,9e-05,13.49043]
[1777142597868,35.06,77339.17,0.0,0.12735,9e-05,13.49043]
[1777142603712,35.05,77340.09,0.0,0.12743,9e-05,13.49608]
[1777142605035,35.05,77340.09,0.0,0.12743,9e-05,13.49608]
[1777142607148,35.05,77340.21,0.0,0.12744,9e-05,13.4967]
[1777142611437,35.05,77340.5,0.0,0.12746,9e-05,13.49815]
[1777142612164,35.05,77340.5,0.0,0.12746,9e-05,13.49815]
[1777142618816,35.05,77340.18,0.0,0.12738,9e-05,13.49072]
[1777142620006,35.05,77340.18,0.0,0.12738,9e-05,13.49072]
[1777142620530,35.05,77340.5,0.0,0.12741,9e-05,13.49273]
[1777142626121,35.05,77340.57,0.0,0.1274,9e-05,13.49256]
[1777142632639,35.05,77340.69,0.0,0.12741,9e-05,13.49306]
[1777142637951,35.05,77340.87,0.0,0.12742,9e-05,13.49341]
[1777142642986,35.05,77340.92,0.0,0.12741,9e-05,13.49319]
[1777142650035,35.04,77341.11,0.0,0.12742,9e-05,13.49371]
[1777142657085,35.04,77341.11,0.0,0.12741,9e-05,13.4929]
[1777142665141,35.04,77341.18,0.0,0.1274,9e-05,13.49237]
[1777142668414,35.04,77341.74,0.0,0.12745,9e-05,13.49615]
[1777142669201,35.04,77341.74,0.0,0.12745,9e-05,13.49615]
[1777142669275,35.04,77339.72,0.0,0.12726,9e-05,13.48175]
[1777142676472,35.04,77338.05,0.0,0.12707,9e-05,13.46531]
[1777142682259,35.04,77338.49,0.0,0.1271,9e-05,13.46798]
[1777142682570,35.04,77338.49,0.0,0.1271,9e-05,13.46798]
[1777142688302,35.04,77329.6,0.0,0.12629,9e-05,13.40619]
[1777142691118,35.04,77329.34,0.0,0.12626,9e-05,13.40442]
[1777142691323,35.04,77329.1,0.0,0.12624,9e-05,13.40284]
[1777142692243,35.04,77329.1,0.0,0.12624,9e-05,13.40284]
[1777142692943,35.04,77327.88,0.0,0.12613,9e-05,13.39441]
[1777142698371,35.04,77319.01,0.0,0.12533,9e-05,13.33345]
[1777142701009,35.04,77319.01,0.0,0.12533,9e-05,13.33345]
[1777142701688,35.04,77316.41,0.0,0.1251,9e-05,13.31565]
[1777142707434,35.04,77314.35,0.0,0.12492,9e-05,13.30228]
[1777142708771,35.04,77314.35,0.0,0.12492,9e-05,13.30228]
[1777142709107,35.04,77314.39,0.0,0.12493,9e-05,13.30269]
[1777142713751,35.04,77325.68,0.0,0.12596,9e-05,13.38138]
[1777142718948,35.04,77325.29,0.0,0.12592,9e-05,13.37872]
[1777142719056,35.04,77325.29,0.0,0.12592,9e-05,13.37872]
[1777142719140,35.04,77324.5,0.0,0.12585,9e-05,13.37324]
[1777142719854,35.04,77324.5,0.0,0.12585,9e-05,13.37324]
[1777142719861,35.04,77324.5,0.0,0.12585,9e-05,13.37324]
[1777142719940,35.04,77326.56,0.0,0.12604,9e-05,13.38754]
[1777142720487,35.04,77326.56,0.0,0.12604,9e-05,13.38754]
[1777142720495,35.04,77326.56,0.0,0.12604,9e-05,13.38754]
[1777142720498,35.04,77326.56,0.0,0.12604,9e-05,13.38754]
[1777142720572,35.04,77327.27,0.0,0.12611,9e-05,13.39248]
[1777142726822,35.04,77333.77,0.0,0.1267,9e-05,13.43719]
[1777142729974,35.04,77334.06,0.0,0.12672,9e-05,13.43898]
[1777142730255,35.04,77334.06,0.0,0.12672,9e-05,13.43898]
[1777142731137,35.04,77333.76,0.0,0.12669,9e-05,13.43665]
[1777142731560,35.04,77335.41,0.0,0.1268,9e-05,13.44372]
[1777142732028,35.04,77335.41,0.0,0.1268,9e-05,13.44372]
[1777142732428,35.04,77337.85,0.0,0.12703,9e-05,13.46084]
[1777142738651,35.04,77344.69,0.0,0.12768,9e-05,13.50999]
[1777142743974,35.05,77348.27,0.0,0.12803,9e-05,13.53632]
[1777142751742,35.05,77349.47,0.0,0.12818,9e-05,13.54772]
[1777142757266,35.06,77349.79,0.0,0.12824,9e-05,13.55164]
[1777142762826,35.06,77354.3,0.0,0.12867,9e-05,13.58447]
[1777142767859,35.06,77356.1,0.0,0.12886,9e-05,13.59838]
[1777142772895,35.06,77357.56,0.0,0.12901,9e-05,13.60985]
[1777142775258,35.06,77357.0,0.0,0.12896,9e-05,13.60598]
[1777142779593,35.06,77354.9,0.0,0.12877,9e-05,13.59154]
[1777142780445,35.06,77354.48,0.0,0.12873,9e-05,13.58874]
[1777142785987,35.07,77344.38,0.0,0.12781,9e-05,13.51942]
[1777142791022,35.07,77344.09,0.0,0.12776,9e-05,13.51371]
[1777142797312,35.07,77344.3,0.0,0.12779,9e-05,13.51619]
[1777142800081,35.07,77344.3,0.0,0.12779,9e-05,13.51619]
[1777142804374,35.07,77343.95,0.0,0.12777,9e-05,13.51446]
[1777142806975,35.07,77343.59,0.0,0.12774,9e-05,13.51237]
[1777142807530,35.07,77343.59,0.0,0.12775,9e-05,13.51264]
[1777142813180,35.07,77342.32,0.0,0.12764,9e-05,13.50449]
[1777142815196,35.07,77342.32,0.0,0.12764,9e-05,13.50449]
[1777142817764,35.08,77342.04,0.0,0.12762,9e-05,13.50322]
[1777142818593,35.08,77342.04,0.0,0.12762,9e-05,13.50322]
[1777142819592,35.08,77342.77,0.0,0.12769,9e-05,13.50843]
[1777142821194,35.08,77342.35,0.0,0.12765,9e-05,13.50565]
[1777142825641,35.08,77339.79,0.0,0.12743,9e-05,13.48852]
[1777142826900,35.08,77340.34,0.0,0.12748,9e-05,13.49249]
[1777142828191,35.08,77339.72,0.0,0.12742,9e-05,13.48833]
[1777142830163,35.08,77340.51,0.0,0.1275,9e-05,13.49396]
[1777142834798,35.08,77340.69,0.0,0.12753,9e-05,13.49592]
[1777142838189,35.08,77340.67,0.0,0.12753,9e-05,13.49647]
[1777142843392,35.08,77337.67,0.0,0.12727,9e-05,13.47654]
[1777142848429,35.08,77338.64,0.0,0.12737,9e-05,13.48405]
[1777142853462,35.09,77338.53,0.0,0.12734,9e-05,13.47975]
[1777142860510,35.09,77338.88,0.0,0.12738,9e-05,13.48323]
[1777142861327,35.09,77338.88,0.0,0.12738,9e-05,13.48323]
[1777142866377,35.09,77339.59,0.0,0.12745,9e-05,13.48828]
[1777142871587,35.09,77340.45,0.0,0.12751,9e-05,13.49291]
[1777142876622,35.08,77341.42,0.0,0.12759,9e-05,13.49875]
[1777142881657,35.08,77341.13,0.0,0.12755,9e-05,13.49584]
[1777142886692,35.08,77341.93,0.0,0.12761,9e-05,13.50049]
[1777142891728,35.08,77341.33,0.0,0.12754,9e-05,13.49541]
[1777142898016,35.08,77341.41,0.0,0.12753,9e-05,13.49489]
[1777142905830,35.07,77341.46,0.0,0.12752,9e-05,13.4938]
[1777142910865,35.07,77342.09,0.0,0.12756,9e-05,13.49708]
[1777142916906,35.07,77341.62,0.0,0.12747,9e-05,13.48863]
[1777142921947,35.07,77341.8,0.0,0.12748,9e-05,13.489]
[1777142928227,35.07,77341.89,0.0,0.12747,9e-05,13.48839]
[1777142934027,35.06,77342.04,0.0,0.12747,9e-05,13.48855]
[1777142939062,35.06,77345.38,0.0,0.12777,9e-05,13.51079]
[1777142944097,35.06,77349.56,0.0,0.12814,9e-05,13.53877]
[1777142949132,35.06,77349.3,0.0,0.1281,9e-05,13.53577]
[1777142951257,35.06,77349.53,0.0,0.12812,9e-05,13.53714]
[1777142957188,35.06,77356.25,0.0,0.12873,9e-05,13.58323]
[1777142962222,35.05,77355.06,0.0,0.1286,9e-05,13.57401]
[1777142963032,35.05,77355.06,0.0,0.1286,9e-05,13.57401]
[1777142968512,35.05,77353.12,0.0,0.1284,9e-05,13.55889]
[1777142978583,35.05,77351.48,0.0,0.12819,9e-05,13.54105]
[1777142980782,35.05,77350.54,0.0,0.1281,9e-05,13.5343]
[1777142981356,35.05,77350.23,0.0,0.12807,9e-05,13.53194]
[1777142983370,35.04,77338.99,0.0,0.12703,9e-05,13.45334]
[1777142986484,35.04,77337.69,0.0,0.1269,9e-05,13.44406]
[1777142986507,35.04,77338.12,0.0,0.12694,9e-05,13.44685]
[1777142987019,35.04,77338.12,0.0,0.12694,9e-05,13.44685]
[1777142987604,35.04,77324.47,0.0,0.12569,9e-05,13.352]
[1777142993442,35.04,77320.84,0.0,0.12536,9e-05,13.32679]
[1777142994788,35.04,77320.84,0.0,0.12536,9e-05,13.32679]
[1777143000490,35.04,77314.88,0.0,0.12482,9e-05,13.28591]
[1777143001626,35.04,77314.88,0.0,0.12482,9e-05,13.28591]
[1777143005728,35.05,77314.98,0.0,0.12484,9e-05,13.28714]
[1777143011596,35.05,77321.58,0.0,0.12544,9e-05,13.33322]
[1777143018613,35.05,77321.58,0.0,0.12545,9e-05,13.33365]
[1777143022605,35.05,77320.02,0.0,0.12531,9e-05,13.32283]
[1777143028934,35.05,77318.91,0.0,0.12521,9e-05,13.31552]
[1777143039006,35.05,77318.73,0.0,0.12517,9e-05,13.31038]
[1777143049076,35.05,77318.35,0.0,0.12514,9e-05,13.30814]
[1777143055897,35.05,77317.71,0.0,0.12508,9e-05,13.30396]
[1777143060933,35.05,77317.35,0.0,0.12505,9e-05,13.30167]
[1777143066327,35.05,77316.78,0.0,0.125,9e-05,13.2978]
[1777143073014,35.05,77316.83,0.0,0.12501,9e-05,13.29857]
[1777143078201,35.05,77316.62,0.0,0.12499,9e-05,13.29711]
[1777143079018,35.05,77316.62,0.0,0.12499,9e-05,13.29711]
[1777143079895,35.05,77316.62,0.0,0.12499,9e-05,13.29715]
[1777143086749,35.05,77316.62,0.0,0.12499,9e-05,13.29731]
[1777143087374,35.05,77316.62,0.0,0.12499,9e-05,13.29731]
[1777143088178,35.05,77316.41,0.0,0.12498,9e-05,13.29585]
[1777143088776,35.05,77315.38,0.0,0.12488,9e-05,13.28871]
[1777143088931,35.05,77315.38,0.0,0.12488,9e-05,13.28871]
[1777143090228,35.05,77313.33,0.0,0.1247,9e-05,13.27455]
[1777143090560,35.05,77313.33,0.0,0.1247,9e-05,13.27455]
[1777143090564,35.05,77309.23,0.0,0.12432,9e-05,13.24622]
[1777143091197,35.05,77309.23,0.0,0.12432,9e-05,13.24622]
[1777143092619,35.05,77304.33,0.0,0.12385,9e-05,13.20819]
[1777143097279,35.05,77306.34,0.0,0.12404,9e-05,13.22265]
[1777143097284,35.05,77306.34,0.0,0.12404,9e-05,13.22265]
[1777143097289,35.05,77307.39,0.0,0.12414,9e-05,13.23005]
[1777143101557,35.05,77308.18,0.0,0.12421,9e-05,13.23598]
[1777143108497,35.05,77308.42,0.0,0.12424,9e-05,13.23829]
[1777143114305,35.06,77309.7,0.0,0.12437,9e-05,13.24788]
[1777143116178,35.06,77309.7,0.0,0.12437,9e-05,13.24788]
[1777143117621,35.06,77309.63,0.0,0.12437,9e-05,13.24749]
[1777143117644,35.06,77309.54,0.0,0.12436,9e-05,13.24695]
[1777143122819,35.06,77308.86,0.0,0.1243,9e-05,13.24267]
[1777143129639,35.06,77308.63,0.0,0.12429,9e-05,13.24169]
[1777143133366,35.06,77308.63,0.0,0.12429,9e-05,13.24194]
[1777143133437,35.06,77308.75,0.0,0.12431,9e-05,13.24286]
[1777143134803,35.06,77308.85,0.0,0.12432,9e-05,13.24364]
[1777143140750,35.06,77312.59,0.0,0.12466,9e-05,13.26985]
[1777143142664,35.06,77312.52,0.0,0.12465,9e-05,13.26946]
[1777143143973,35.06,77312.23,0.0,0.12463,9e-05,13.2675]
[1777143144072,35.06,77311.99,0.0,0.12461,9e-05,13.26593]
[1777143149779,35.06,77311.99,0.0,0.12461,9e-05,13.26616]
[1777143151650,35.06,77311.99,0.0,0.12461,9e-05,13.26616]
[1777143154121,35.06,77311.92,0.0,0.12457,9e-05,13.26155]
[1777143154586,35.06,77311.56,0.0,0.12454,9e-05,13.2591]
[1777143159621,35.06,77310.81,0.0,0.12448,9e-05,13.25412]
[1777143166670,35.06,77310.01,0.0,0.12441,9e-05,13.24894]
[1777143168329,35.06,77310.01,0.0,0.12441,9e-05,13.24894]
[1777143168428,35.06,77309.86,0.0,0.1244,9e-05,13.24795]
[1777143171060,35.06,77309.86,0.0,0.1244,9e-05,13.24805]
[1777143171593,35.06,77309.86,0.0,0.1244,9e-05,13.24805]
[1777143172024,35.06,77309.86,0.0,0.1244,9e-05,13.24814]
[1777143173010,35.06,77309.86,0.0,0.1244,9e-05,13.24814]
[1777143174230,35.06,77309.86,0.0,0.1244,9e-05,13.24823]
[1777143175421,35.06,77309.36,0.0,0.12435,9e-05,13.24477]
[1777143181155,35.06,77309.17,0.0,0.12434,9e-05,13.24374]
[1777143184562,35.06,77309.38,0.0,0.12436,9e-05,13.24534]
[1777143184663,35.06,77309.38,0.0,0.12436,9e-05,13.24539]
[1777143190838,35.06,77309.41,0.0,0.12437,9e-05,13.24591]
[1777143200143,35.07,77309.9,0.0,0.12442,9e-05,13.24967]
[1777143206950,35.07,77309.33,0.0,0.12437,9e-05,13.24606]
[1777143212340,35.07,77309.54,0.0,0.12439,9e-05,13.2476]
[1777143212571,35.07,77309.54,0.0,0.12439,9e-05,13.2476]
[1777143212962,35.07,77309.5,0.0,0.12436,9e-05,13.24313]
[1777143213059,35.07,77309.5,0.0,0.12436,9e-05,13.24317]
[1777143214845,35.07,77309.5,0.0,0.12436,9e-05,13.24317]
[1777143215129,35.07,77309.76,0.0,0.12438,9e-05,13.24507]
[1777143220306,35.07,77319.19,0.0,0.12524,9e-05,13.31039]
[1777143226089,35.07,77324.66,0.0,0.12574,9e-05,13.34824]
[1777143235148,35.07,77326.92,0.0,0.12594,9e-05,13.36377]
[1777143240446,35.07,77335.59,0.0,0.12673,9e-05,13.42384]
[1777143245843,35.07,77334.64,0.0,0.12665,9e-05,13.41725]
[1777143248843,35.07,77335.66,0.0,0.12674,9e-05,13.42435]
[1777143250299,35.07,77337.16,0.0,0.12688,9e-05,13.43481]
[1777143251648,35.07,77334.03,0.0,0.12659,9e-05,13.4131]
[1777143257011,35.07,77335.79,0.0,0.12676,9e-05,13.42561]
[1777143262336,35.07,77333.77,0.0,0.12658,9e-05,13.41205]
[1777143268381,35.07,77332.61,0.0,0.12648,9e-05,13.40437]
[1777143275427,35.07,77330.9,0.0,0.12629,9e-05,13.38865]
[1777143276296,35.07,77330.9,0.0,0.12629,9e-05,13.38865]
[1777143280765,35.07,77323.04,0.0,0.12558,9e-05,13.33443]
[1777143281210,35.07,77319.38,0.0,0.12525,9e-05,13.30929]
[1777143281887,35.07,77319.38,0.0,0.12525,9e-05,13.30929]
[1777143291544,35.07,77317.9,0.0,0.12513,9e-05,13.30027]
[1777143292870,35.07,77317.9,0.0,0.12513,9e-05,13.30027]
[1777143293324,35.07,77316.97,0.0,0.12505,9e-05,13.29391]
[1777143293394,35.07,77316.97,0.0,0.12505,9e-05,13.29391]
[1777143293887,35.07,77316.97,0.0,0.12505,9e-05,13.29391]
[1777143294082,35.07,77316.97,0.0,0.12505,9e-05,13.29391]
[1777143294388,35.07,77316.97,0.0,0.12505,9e-05,13.29391]
[1777143294565,35.07,77304.18,0.0,0.12389,9e-05,13.20571]
[1777143295668,35.07,77304.18,0.0,0.12389,9e-05,13.20571]
[1777143296167,35.07,77299.22,0.0,0.12344,9e-05,13.17144]
[1777143301518,35.08,77300.71,0.0,0.1236,9e-05,13.18333]
[1777143306649,35.08,77308.3,0.0,0.12429,9e-05,13.23636]
[1777143310332,35.08,77308.36,0.0,0.1243,9e-05,13.23729]
[1777143316341,35.08,77299.88,0.0,0.12355,9e-05,13.17944]
[1777143316719,35.08,77299.95,0.0,0.12356,9e-05,13.18013]
[1777143320389,35.08,77300.37,0.0,0.1236,9e-05,13.18323]
[1777143320391,35.08,77300.37,0.0,0.1236,9e-05,13.18323]
[1777143320747,35.08,77300.45,0.0,0.12361,9e-05,13.18437]
[1777143327797,35.08,77301.69,0.0,0.12374,9e-05,13.19426]
[1777143335853,35.09,77302.45,0.0,0.1238,9e-05,13.19675]
[1777143340894,35.09,77305.72,0.0,0.1241,9e-05,13.22008]
[1777143345924,35.09,77306.5,0.0,0.12418,9e-05,13.22616]
[1777143350958,35.09,77306.89,0.0,0.12423,9e-05,13.22953]
[1777143351077,35.09,77306.89,0.0,0.12423,9e-05,13.22953]
[1777143352765,35.09,77307.09,0.0,0.12425,9e-05,13.23105]
[1777143353828,35.09,77307.15,0.0,0.12425,9e-05,13.2316]
[1777143361296,35.09,77307.15,0.0,0.12427,9e-05,13.23267]
[1777143368079,35.1,77307.53,0.0,0.12432,9e-05,13.23623]
[1777143372637,35.1,77307.71,0.0,0.12434,9e-05,13.23787]
[1777143378876,35.1,77307.81,0.0,0.12435,9e-05,13.23906]
[1777143384071,35.1,77315.3,0.0,0.12504,9e-05,13.29144]
[1777143389850,35.1,77316.2,0.0,0.12512,9e-05,13.29787]
[1777143399294,35.1,77315.4,0.0,0.12503,9e-05,13.28864]
[1777143404330,35.1,77314.67,0.0,0.12496,9e-05,13.28385]
[1777143407064,35.1,77314.52,0.0,0.12495,9e-05,13.28291]
[1777143408952,35.1,77314.27,0.0,0.12493,9e-05,13.28122]
[1777143409618,35.1,77314.27,0.0,0.12493,9e-05,13.28132]
[1777143410942,35.1,77314.27,0.0,0.12493,9e-05,13.28132]
[1777143414811,35.1,77314.71,0.0,0.12497,9e-05,13.28455]
[1777143416170,35.1,77314.09,0.0,0.12492,9e-05,13.28035]
[1777143421718,35.1,77314.54,0.0,0.12496,9e-05,13.28378]
[1777143422258,35.1,77314.54,0.0,0.12496,9e-05,13.28378]
[1777143422937,35.1,77314.54,0.0,0.12496,9e-05,13.28378]
[1777143428495,35.1,77314.54,0.0,0.12497,9e-05,13.28409]
[1777143433533,35.1,77315.2,0.0,0.12503,9e-05,13.28887]
[1777143435877,35.1,77315.16,0.0,0.12503,9e-05,13.28862]
[1777143436706,35.1,77315.56,0.0,0.12506,9e-05,13.29142]
[1777143442596,35.1,77316.05,0.0,0.12511,9e-05,13.29497]
[1777143448642,35.1,77314.85,0.0,0.125,9e-05,13.28686]
[1777143453677,35.1,77314.46,0.0,0.12494,9e-05,13.28008]
[1777143458712,35.11,77313.79,0.0,0.12488,9e-05,13.27563]
[1777143462931,35.11,77309.68,0.0,0.12451,9e-05,13.24739]
[1777143467722,35.11,77309.5,0.0,0.12449,9e-05,13.24624]
[1777143468387,35.11,77310.15,0.0,0.12455,9e-05,13.25058]
[1777143473713,35.11,77315.1,0.0,0.125,9e-05,13.28511]
[1777143479860,35.11,77318.53,0.0,0.12533,9e-05,13.30948]
[1777143484895,35.11,77322.34,0.0,0.12568,9e-05,13.33613]
[1777143490044,35.11,77318.55,0.0,0.12533,9e-05,13.30965]
[1777143494968,35.11,77313.83,0.0,0.1249,9e-05,13.27743]
[1777143495845,35.11,77313.0,0.0,0.12483,9e-05,13.27189]
[1777143496661,35.11,77313.0,0.0,0.12483,9e-05,13.27189]
[1777143499147,35.11,77312.01,0.0,0.12475,9e-05,13.26534]
[1777143499963,35.11,77312.01,0.0,0.12475,9e-05,13.26534]
[1777143501537,35.11,77310.5,0.0,0.12461,9e-05,13.25519]
[1777143502666,35.11,77310.43,0.0,0.12461,9e-05,13.25471]
[1777143510747,35.11,77313.11,0.0,0.12486,9e-05,13.27369]
[1777143513124,35.11,77311.76,0.0,0.1247,9e-05,13.2603]
[1777143518139,35.11,77309.37,0.0,0.12449,9e-05,13.24423]
[1777143520702,35.11,77307.9,0.0,0.12436,9e-05,13.2342]
[1777143526194,35.11,77306.91,0.0,0.12428,9e-05,13.22804]
[1777143532632,35.11,77306.79,0.0,0.12427,9e-05,13.22721]
[1777143538298,35.12,77309.19,0.0,0.1245,9e-05,13.24489]
[1777143546355,35.12,77308.16,0.0,0.12442,9e-05,13.23843]
[1777143551547,35.12,77308.77,0.0,0.12448,9e-05,13.24289]
[1777143557432,35.12,77306.96,0.0,0.12432,9e-05,13.23091]
[1777143562698,35.12,77305.46,0.0,0.12419,9e-05,13.22084]
[1777143568303,35.12,77305.48,0.0,0.12419,9e-05,13.22127]
[1777143569917,35.12,77306.44,0.0,0.12428,9e-05,13.22796]
[1777143572201,35.12,77308.63,0.0,0.12448,9e-05,13.24317]
[1777143576160,35.12,77320.79,0.0,0.12555,9e-05,13.32297]
[1777143576880,35.12,77321.46,0.0,0.12561,9e-05,13.32755]
[1777143580138,35.12,77322.84,0.0,0.12574,9e-05,13.33696]
[1777143585628,35.12,77327.56,0.0,0.12616,9e-05,13.36937]
[1777143591669,35.12,77329.57,0.0,0.12634,9e-05,13.38305]
[1777143595216,35.12,77332.08,0.0,0.12657,9e-05,13.40041]
[1777143595320,35.12,77333.05,0.0,0.12666,9e-05,13.40703]
[1777143595507,35.12,77333.05,0.0,0.12666,9e-05,13.40703]
[1777143595767,35.12,77333.05,0.0,0.12666,9e-05,13.40703]
[1777143595779,35.12,77310.44,0.0,0.1246,9e-05,13.2505]
[1777143596649,35.12,77310.44,0.0,0.1246,9e-05,13.2505]
[1777143596721,35.12,77304.32,0.0,0.12404,9e-05,13.20817]
[1777143597280,35.12,77304.32,0.0,0.12404,9e-05,13.20817]
[1777143598145,35.12,77304.32,0.0,0.12404,9e-05,13.20817]
[1777143598242,35.12,77295.83,0.0,0.12328,9e-05,13.14987]
[1777143598338,35.12,77295.83,0.0,0.12328,9e-05,13.14987]
[1777143598356,35.12,77295.83,0.0,0.12328,9e-05,13.14987]
[1777143598510,35.12,77295.83,0.0,0.12328,9e-05,13.14987]
[1777143598721,35.12,77295.83,0.0,0.12328,9e-05,13.14987]
[1777143600022,35.12,77295.83,0.0,0.12328,9e-05,13.14987]
[1777143600091,35.12,77303.27,0.0,0.12395,9e-05,13.20121]
[1777143600390,35.12,77303.27,0.0,0.12395,9e-05,13.20121]
[1777143600735,35.12,77303.27,0.0,0.12395,9e-05,13.20121]
[1777143602621,35.12,77302.73,0.0,0.12391,9e-05,13.198]
[1777143602981,35.12,77299.83,0.0,0.12365,9e-05,13.17821]
[1777143604621,35.12,77299.83,0.0,0.12366,9e-05,13.17844]
[1777143605014,35.12,77296.03,0.0,0.12331,9e-05,13.15223]
[1777143610817,35.12,77295.11,0.0,0.12325,9e-05,13.14757]
[1777143611504,35.12,77295.11,0.0,0.12325,9e-05,13.14757]
[1777143611977,35.12,77301.27,0.0,0.12381,9e-05,13.19035]
[1777143614732,35.13,77308.66,0.0,0.12449,9e-05,13.24198]
[1777143614839,35.13,77308.46,0.0,0.12447,9e-05,13.24072]
[1777143617600,35.13,77308.18,0.0,0.12445,9e-05,13.23901]
[1777143623122,35.13,77314.15,0.0,0.125,9e-05,13.28083]
[1777143628893,35.13,77312.36,0.0,0.12484,9e-05,13.26877]
[1777143632945,35.13,77310.75,0.0,0.12467,9e-05,13.25375]
[1777143638076,35.13,77308.9,0.0,0.1245,9e-05,13.24129]
[1777143639019,35.13,77309.15,0.0,0.12453,9e-05,13.2431]
[1777143639110,35.13,77309.07,0.0,0.12452,9e-05,13.24262]
[1777143645099,35.13,77307.62,0.0,0.12439,9e-05,13.23299]
[1777143645152,35.13,77305.33,0.0,0.12419,9e-05,13.21725]
[1777143651093,35.13,77304.46,0.0,0.12412,9e-05,13.2119]
[1777143656126,35.13,77303.56,0.0,0.12404,9e-05,13.20607]
[1777143657711,35.13,77302.86,0.0,0.12398,9e-05,13.20134]
[1777143659280,35.13,77303.25,0.0,0.12402,9e-05,13.20422]
[1777143660155,35.13,77302.95,0.0,0.12399,9e-05,13.20234]
[1777143665225,35.13,77302.07,0.0,0.12392,9e-05,13.19671]
[1777143671231,35.14,77303.28,0.0,0.12404,9e-05,13.20561]
[1777143673567,35.14,77303.44,0.0,0.12405,9e-05,13.20688]
[1777143674252,35.14,77303.01,0.0,0.12401,9e-05,13.204]
[1777143680294,35.14,77303.96,0.0,0.12411,9e-05,13.21108]
[1777143685329,35.14,77304.25,0.0,0.12414,9e-05,13.21359]
[1777143692459,35.14,77304.63,0.0,0.12418,9e-05,13.21647]
[1777143693721,35.14,77304.67,0.0,0.12415,9e-05,13.21274]
[1777143693781,35.14,77304.67,0.0,0.12415,9e-05,13.21283]
[1777143695739,35.14,77304.96,0.0,0.12418,9e-05,13.21493]
[1777143695841,35.14,77304.96,0.0,0.12418,9e-05,13.21502]
[1777143700145,35.14,77305.27,0.0,0.12421,9e-05,13.21744]
[1777143700245,35.14,77306.04,0.0,0.12429,9e-05,13.22294]
[1777143706280,35.14,77306.07,0.0,0.12429,9e-05,13.22348]
[1777143706381,35.14,77306.05,0.0,0.1243,9e-05,13.22359]
[1777143713762,35.14,77306.54,0.0,0.12435,9e-05,13.22749]
[1777143719567,35.14,77306.57,0.0,0.12436,9e-05,13.22818]
[1777143724609,35.14,77306.62,0.0,0.12437,9e-05,13.22892]
[1777143725914,35.14,77306.62,0.0,0.12437,9e-05,13.22892]
[1777143726015,35.14,77307.07,0.0,0.12441,9e-05,13.23211]
[1777143726504,35.14,77307.07,0.0,0.12441,9e-05,13.23211]
[1777143731657,35.14,77307.4,0.0,0.12444,9e-05,13.2348]
[1777143737816,35.15,77304.42,0.0,0.12418,9e-05,13.21456]
[1777143738360,35.15,77304.42,0.0,0.12418,9e-05,13.21456]
[1777143738831,35.15,77304.82,0.0,0.12422,9e-05,13.2175]
[1777143738933,35.15,77304.82,0.0,0.12422,9e-05,13.21759]
[1777143740000,35.15,77304.82,0.0,0.12422,9e-05,13.21759]
[1777143742949,35.15,77303.82,0.0,0.12413,9e-05,13.21096]
[1777143744428,35.15,77303.65,0.0,0.12412,9e-05,13.20998]
[1777143744747,35.15,77303.65,0.0,0.12412,9e-05,13.21008]
[1777143749813,35.15,77304.22,0.0,0.12418,9e-05,13.21448]
[1777143750511,35.15,77304.22,0.0,0.12418,9e-05,13.21448]
[1777143750791,35.15,77304.22,0.0,0.12418,9e-05,13.21457]
[1777143756833,35.15,77304.77,0.0,0.1242,9e-05,13.21461]
[1777143761592,35.15,77306.02,0.0,0.12432,9e-05,13.22358]
[1777143766901,35.15,77306.43,0.0,0.12436,9e-05,13.22688]
[1777143767467,35.15,77306.43,0.0,0.12436,9e-05,13.22688]
[1777143767483,35.15,77306.43,0.0,0.12436,9e-05,13.22688]
[1777143768135,35.15,77306.43,0.0,0.12436,9e-05,13.22688]
[1777143768236,35.15,77304.02,0.0,0.12415,9e-05,13.21033]
[1777143768745,35.15,77304.02,0.0,0.12415,9e-05,13.21033]
[1777143768978,35.15,77304.02,0.0,0.12415,9e-05,13.21033]
[1777143769019,35.15,77301.1,0.0,0.12388,9e-05,13.19038]
[1777143770763,35.15,77301.1,0.0,0.12388,9e-05,13.19038]
[1777143770929,35.15,77301.87,0.0,0.12396,9e-05,13.19594]
[1777143772704,35.15,77301.87,0.0,0.12396,9e-05,13.19594]
[1777143775073,35.15,77302.33,0.0,0.124,9e-05,13.19936]
[1777143781869,35.15,77302.13,0.0,0.12399,9e-05,13.19832]
[1777143787041,35.16,77302.53,0.0,0.12404,9e-05,13.20216]
[1777143792078,35.16,77302.13,0.0,0.12401,9e-05,13.19992]
[1777143798122,35.16,77302.89,0.0,0.12408,9e-05,13.20491]
[1777143803156,35.15,77303.75,0.0,0.12414,9e-05,13.20988]
[1777143808191,35.15,77305.73,0.0,0.12431,9e-05,13.22254]
[1777143811513,35.15,77305.65,0.0,0.12429,9e-05,13.22157]
[1777143811615,35.15,77305.59,0.0,0.12425,9e-05,13.21645]
[1777143819034,35.15,77305.14,0.0,0.1242,9e-05,13.21271]
[1777143819487,35.15,77305.14,0.0,0.12419,9e-05,13.21188]
[1777143824598,35.14,77309.24,0.0,0.12454,9e-05,13.23897]
[1777143834376,35.14,77309.24,0.0,0.12452,9e-05,13.23717]
[1777143841429,35.14,77313.54,0.0,0.12489,9e-05,13.26529]
[1777143846466,35.14,77315.91,0.0,0.12509,9e-05,13.28095]
[1777143851500,35.14,77317.43,0.0,0.12522,9e-05,13.29073]
[1777143858548,35.14,77319.15,0.0,0.12538,9e-05,13.3027]
[1777143864225,35.14,77319.69,0.0,0.12543,9e-05,13.30652]
[1777143866177,35.14,77321.25,0.0,0.12557,9e-05,13.31749]
[1777143867973,35.14,77323.75,0.0,0.1258,9e-05,13.33487]
[1777143868028,35.14,77324.06,0.0,0.12583,9e-05,13.33703]
[1777143869025,35.14,77324.06,0.0,0.12583,9e-05,13.33703]
[1777143869124,35.14,77324.1,0.0,0.12584,9e-05,13.33732]
[1777143869904,35.14,77324.1,0.0,0.12584,9e-05,13.33732]
[1777143870005,35.14,77324.1,0.0,0.12584,9e-05,13.33733]
[1777143870553,35.14,77324.1,0.0,0.12584,9e-05,13.33733]
[1777143870653,35.14,77324.1,0.0,0.12584,9e-05,13.33735]
[1777143880702,35.14,77324.28,0.0,0.12582,9e-05,13.33453]
[1777143887752,35.14,77323.84,0.0,0.12579,9e-05,13.33171]
[1777143893795,35.14,77324.51,0.0,0.12585,9e-05,13.33652]
[1777143896971,35.14,77325.1,0.0,0.1259,9e-05,13.34063]
[1777143898706,35.14,77325.1,0.0,0.1259,9e-05,13.34047]
[1777143898830,35.14,77313.98,0.0,0.12489,9e-05,13.26336]
[1777143903869,35.14,77319.39,0.0,0.12538,9e-05,13.30079]
[1777143908904,35.14,77320.83,0.0,0.12551,9e-05,13.31113]
[1777143909962,35.14,77320.83,0.0,0.12551,9e-05,13.31113]
[1777143910857,35.14,77321.31,0.0,0.12556,9e-05,13.31452]
[1777143919399,35.14,77323.33,0.0,0.12575,9e-05,13.32877]
[1777143919532,35.14,77323.33,0.0,0.12575,9e-05,13.32877]
[1777143920787,35.14,77323.33,0.0,0.12575,9e-05,13.32877]
[1777143921507,35.14,77308.71,0.0,0.12441,9e-05,13.22735]
[1777143921675,35.14,77308.71,0.0,0.12441,9e-05,13.22735]
[1777143922242,35.14,77308.71,0.0,0.12441,9e-05,13.22735]
[1777143927071,35.14,77300.55,0.0,0.12367,9e-05,13.17055]
[1777143928000,35.14,77300.87,0.0,0.1237,9e-05,13.17265]
[1777143932640,35.14,77290.45,0.0,0.12272,9e-05,13.09611]
[1777143938110,35.14,77287.17,0.0,0.12242,9e-05,13.07332]
[1777143941442,35.13,77286.98,0.0,0.1224,9e-05,13.07167]
[1777143942726,35.13,77286.57,0.0,0.12236,9e-05,13.06852]
[1777143944140,35.13,77286.57,0.0,0.12236,9e-05,13.06836]
[1777143945350,35.13,77286.21,0.0,0.12232,9e-05,13.06572]
[1777143946116,35.13,77286.21,0.0,0.12232,9e-05,13.06556]
[1777143947398,35.13,77286.21,0.0,0.12232,9e-05,13.06541]
[1777143947500,35.13,77286.21,0.0,0.12231,9e-05,13.06509]
[1777143953215,35.13,77288.29,0.0,0.12249,9e-05,13.07852]
[1777143958250,35.13,77291.65,0.0,0.12279,9e-05,13.10175]
[1777143963285,35.13,77292.83,0.0,0.1229,9e-05,13.11017]
[1777143968321,35.13,77294.63,0.0,0.12307,9e-05,13.1228]
[1777143971697,35.13,77294.88,0.0,0.12309,9e-05,13.12459]
[1777143971749,35.13,77294.88,0.0,0.12309,9e-05,13.12466]
[1777143978388,35.13,77296.4,0.0,0.12323,9e-05,13.13529]
[1777143983426,35.13,77296.71,0.0,0.12326,9e-05,13.13752]
[1777143988652,35.13,77298.32,0.0,0.1234,9e-05,13.14867]
[1777143995739,35.13,77303.78,0.0,0.12385,9e-05,13.18098]
[1777144003567,35.13,77304.3,0.0,0.12387,9e-05,13.18242]
[1777144008601,35.13,77304.73,0.0,0.12391,9e-05,13.18548]
[1777144013636,35.13,77305.14,0.0,0.12395,9e-05,13.18844]
[1777144018770,35.13,77305.51,0.0,0.12397,9e-05,13.1903]
[1777144020333,35.12,77305.56,0.0,0.12397,9e-05,13.19041]
[1777144026022,35.12,77305.87,0.0,0.12398,9e-05,13.19088]
[1777144031768,35.12,77306.04,0.0,0.12397,9e-05,13.19057]
[1777144036804,35.12,77306.01,0.0,0.12395,9e-05,13.1891]
[1777144045768,35.11,77306.29,0.0,0.12396,9e-05,13.19002]
[1777144050903,35.11,77305.6,0.0,0.12387,9e-05,13.18261]
[1777144056232,35.11,77305.74,0.0,0.12383,9e-05,13.17794]
[1777144063624,35.1,77305.19,0.0,0.12376,9e-05,13.17277]
[1777144064437,35.1,77305.0,0.0,0.12373,9e-05,13.17062]
[1777144065078,35.1,77304.93,0.0,0.12373,9e-05,13.17013]
[1777144075073,35.1,77305.13,0.0,0.1237,9e-05,13.16834]
[1777144080107,35.09,77304.64,0.0,0.12364,9e-05,13.16396]
[1777144085142,35.09,77304.54,0.0,0.12363,9e-05,13.16259]
[1777144096537,35.09,77304.57,0.0,0.12361,9e-05,13.16126]
[1777144106608,35.09,77304.36,0.0,0.12359,9e-05,13.15983]
[1777144116678,35.09,77305.07,0.0,0.12363,9e-05,13.1614]
[1777144126748,35.09,77304.12,0.0,0.12356,9e-05,13.15572]
[1777144127117,35.09,77304.12,0.0,0.12356,9e-05,13.15572]
[1777144133501,35.09,77307.89,0.0,0.12391,9e-05,13.18256]
[1777144137554,35.1,77307.66,0.0,0.12392,9e-05,13.1836]
[1777144143572,35.11,77307.2,0.0,0.12396,9e-05,13.18626]
[1777144149619,35.11,77306.91,0.0,0.12395,9e-05,13.18558]
[1777144154653,35.12,77306.55,0.0,0.12393,9e-05,13.18387]
[1777144159689,35.12,77310.05,0.0,0.12426,9e-05,13.20904]
[1777144160508,35.12,77310.05,0.0,0.12426,9e-05,13.20904]
[1777144160696,35.12,77309.72,0.0,0.12423,9e-05,13.20694]
[1777144161001,35.12,77309.72,0.0,0.12423,9e-05,13.20694]
[1777144161102,35.12,77309.42,0.0,0.12421,9e-05,13.20503]
[1777144162043,35.12,77309.42,0.0,0.12421,9e-05,13.20503]
[1777144162118,35.12,77309.42,0.0,0.12421,9e-05,13.20519]
[1777144162932,35.12,77309.42,0.0,0.12421,9e-05,13.20519]
[1777144163539,35.12,77309.25,0.0,0.1242,9e-05,13.20417]
[1777144168634,35.12,77308.96,0.0,0.12418,9e-05,13.20264]
[1777144175798,35.12,77308.96,0.0,0.12416,9e-05,13.19943]
[1777144180835,35.12,77307.07,0.0,0.124,9e-05,13.18701]
[1777144185871,35.12,77307.11,0.0,0.12401,9e-05,13.18803]
[1777144193111,35.12,77309.65,0.0,0.12424,9e-05,13.20588]
[1777144200976,35.13,77308.24,0.0,0.12414,9e-05,13.19774]
[1777144207299,35.13,77306.16,0.0,0.12396,9e-05,13.18395]
[1777144213059,35.13,77309.78,0.0,0.1243,9e-05,13.2099]
[1777144216471,35.13,77310.05,0.0,0.12433,9e-05,13.21204]
[1777144216522,35.13,77311.39,0.0,0.12445,9e-05,13.22143]
[1777144222123,35.13,77311.68,0.0,0.12448,9e-05,13.22418]
[1777144227452,35.13,77312.31,0.0,0.12455,9e-05,13.22914]
[1777144229874,35.13,77313.65,0.0,0.12467,9e-05,13.23851]
[1777144229963,35.14,77313.65,0.0,0.12468,9e-05,13.23872]
[1777144233337,35.14,77317.38,0.0,0.12498,9e-05,13.26027]
[1777144235910,35.14,77317.22,0.0,0.12497,9e-05,13.25929]
[1777144241019,35.14,77315.28,0.0,0.1248,9e-05,13.24623]
[1777144241041,35.14,77315.28,0.0,0.1248,9e-05,13.24623]
[1777144246290,35.14,77319.5,0.0,0.12519,9e-05,13.27579]
[1777144250273,35.14,77318.01,0.0,0.12505,9e-05,13.26559]
[1777144250279,35.14,77318.01,0.0,0.12505,9e-05,13.26559]
[1777144250894,35.14,77318.01,0.0,0.12505,9e-05,13.26559]
[1777144250915,35.14,77316.92,0.0,0.12495,9e-05,13.2581]
[1777144250926,35.14,77316.92,0.0,0.12495,9e-05,13.2581]
[1777144251327,35.14,77316.92,0.0,0.12496,9e-05,13.25815]
[1777144253629,35.14,77311.62,0.0,0.12447,9e-05,13.2216]
[1777144259383,35.14,77306.12,0.0,0.12399,9e-05,13.18467]
[1777144267740,35.14,77306.59,0.0,0.12405,9e-05,13.18915]
[1777144273483,35.14,77306.26,0.0,0.12403,9e-05,13.18777]
[1777144275635,35.14,77306.26,0.0,0.12403,9e-05,13.18777]
[1777144282702,35.14,77305.83,0.0,0.12399,9e-05,13.18487]
[1777144287887,35.14,77304.93,0.0,0.1239,9e-05,13.17761]
[1777144293623,35.14,77305.22,0.0,0.12388,9e-05,13.17478]
[1777144298659,35.14,77305.44,0.0,0.1239,9e-05,13.17575]
[1777144307714,35.14,77305.97,0.0,0.12394,9e-05,13.17879]
[1777144313763,35.13,77297.03,0.0,0.12308,9e-05,13.11354]
[1777144318808,35.13,77296.08,0.0,0.12297,9e-05,13.10534]
[1777144323843,35.12,77294.59,0.0,0.12281,9e-05,13.09309]
[1777144327769,35.12,77293.99,0.0,0.12275,9e-05,13.08798]
[1777144327961,35.12,77293.99,0.0,0.12275,9e-05,13.08798]
[1777144327889,35.12,77309.27,0.0,0.12412,9e-05,13.19337]
[1777144328223,35.12,77309.27,0.0,0.12412,9e-05,13.19337]
[1777144328609,35.12,77309.27,0.0,0.12412,9e-05,13.19337]
[1777144328652,35.12,77309.27,0.0,0.12412,9e-05,13.19337]
[1777144328882,35.12,77309.41,0.0,0.12413,9e-05,13.19394]
[1777144329940,35.12,77309.41,0.0,0.12413,9e-05,13.19394]
[1777144329890,35.12,77332.03,0.0,0.12619,9e-05,13.35037]
[1777144330209,35.12,77332.03,0.0,0.12619,9e-05,13.35037]
[1777144330491,35.12,77332.03,0.0,0.12619,9e-05,13.35037]
[1777144330913,35.12,77332.03,0.0,0.12619,9e-05,13.35037]
[1777144330922,35.12,77332.03,0.0,0.12619,9e-05,13.35037]
[1777144330927,35.12,77332.03,0.0,0.12619,9e-05,13.35037]
[1777144330983,35.12,77329.01,0.0,0.12591,9e-05,13.32918]
[1777144331769,35.12,77329.01,0.0,0.12591,9e-05,13.32918]
[1777144331912,35.12,77329.01,0.0,0.12591,9e-05,13.32918]
[1777144337948,35.12,77325.53,0.0,0.12559,9e-05,13.30447]
[1777144339033,35.12,77325.25,0.0,0.12556,9e-05,13.30245]
[1777144339969,35.12,77325.25,0.0,0.12556,9e-05,13.30245]
[1777144340966,35.12,77320.09,0.0,0.12508,9e-05,13.26604]
[1777144344000,35.12,77323.04,0.0,0.12534,9e-05,13.28626]
[1777144344994,35.12,77323.29,0.0,0.12537,9e-05,13.28793]
[1777144347332,35.12,77323.01,0.0,0.12534,9e-05,13.28594]
[1777144348070,35.12,77322.86,0.0,0.12533,9e-05,13.2849]
[1777144348120,35.12,77321.2,0.0,0.12518,9e-05,13.27344]
[1777144352093,35.12,77319.16,0.0,0.12499,9e-05,13.25947]
[1777144352100,35.12,77319.16,0.0,0.12499,9e-05,13.25947]
[1777144352147,35.12,77319.5,0.0,0.12499,9e-05,13.2576]
[1777144356448,35.12,77320.2,0.0,0.12506,9e-05,13.26267]
[1777144357790,35.12,77320.56,0.0,0.12509,9e-05,13.26524]
[1777144363121,35.12,77322.11,0.0,0.12524,9e-05,13.27652]
[1777144368122,35.12,77323.1,0.0,0.12533,9e-05,13.28361]
[1777144377218,35.12,77323.88,0.0,0.12542,9e-05,13.28997]
[1777144381772,35.12,77323.35,0.0,0.12537,9e-05,13.28639]
[1777144384381,35.12,77322.97,0.0,0.12534,9e-05,13.28424]
[1777144386263,35.12,77322.72,0.0,0.12532,9e-05,13.28271]
[1777144386596,35.12,77322.72,0.0,0.12532,9e-05,13.28271]
[1777144387018,35.12,77321.32,0.0,0.1252,9e-05,13.27324]
[1777144387673,35.12,77321.32,0.0,0.1252,9e-05,13.27324]
[1777144388627,35.12,77321.38,0.0,0.1252,9e-05,13.27366]
[1777144388728,35.12,77321.71,0.0,0.12523,9e-05,13.27605]
[1777144390117,35.12,77321.71,0.0,0.12524,9e-05,13.27616]
[1777144390752,35.12,77321.71,0.0,0.12524,9e-05,13.27616]
[1777144391727,35.12,77321.52,0.0,0.12522,9e-05,13.27496]
[1777144398661,35.13,77321.03,0.0,0.12519,9e-05,13.27246]
[1777144404407,35.13,77320.61,0.0,0.12516,9e-05,13.27024]
[1777144409442,35.13,77319.67,0.0,0.12508,9e-05,13.26434]
[1777144414478,35.13,77319.45,0.0,0.12504,9e-05,13.25917]
[1777144415622,35.13,77319.45,0.0,0.12504,9e-05,13.25917]
[1777144415806,35.13,77319.45,0.0,0.12504,9e-05,13.25917]
[1777144424650,35.13,77317.87,0.0,0.1249,9e-05,13.24892]
[1777144429926,35.13,77318.95,0.0,0.12502,9e-05,13.25757]
[1777144436922,35.13,77319.14,0.0,0.12504,9e-05,13.25927]
[1777144442677,35.14,77320.81,0.0,0.12521,9e-05,13.27212]
[1777144447710,35.14,77320.25,0.0,0.12516,9e-05,13.26877]
[1777144450898,35.14,77320.29,0.0,0.12517,9e-05,13.26924]
[1777144459083,35.14,77320.37,0.0,0.12519,9e-05,13.27072]
[1777144464830,35.14,77320.58,0.0,0.12522,9e-05,13.27259]
[1777144471880,35.14,77320.41,0.0,0.12517,9e-05,13.2677]
[1777144475205,35.14,77322.87,0.0,0.1254,9e-05,13.28493]
[1777144483964,35.14,77326.34,0.0,0.12572,9e-05,13.30934]
[1777144489000,35.14,77326.77,0.0,0.12577,9e-05,13.31255]
[1777144494034,35.14,77328.45,0.0,0.12592,9e-05,13.32442]
[1777144498988,35.14,77328.4,0.0,0.12592,9e-05,13.32426]
[1777144504104,35.15,77329.28,0.0,0.12601,9e-05,13.3307]
[1777144509139,35.15,77331.23,0.0,0.12619,9e-05,13.34446]
[1777144514174,35.15,77330.38,0.0,0.12611,9e-05,13.33882]
[1777144519505,35.15,77330.29,0.0,0.12611,9e-05,13.33847]
[1777144521107,35.15,77330.29,0.0,0.12611,9e-05,13.33847]
[1777144522469,35.15,77330.29,0.0,0.12611,9e-05,13.33858]
[1777144522569,35.15,77326.35,0.0,0.12575,9e-05,13.31138]
[1777144529579,35.15,77323.03,0.0,0.12546,9e-05,13.2891]
[1777144530591,35.15,77323.03,0.0,0.12546,9e-05,13.2891]
[1777144530681,35.15,77323.03,0.0,0.12546,9e-05,13.28919]
[1777144531964,35.15,77323.03,0.0,0.12546,9e-05,13.28919]
[1777144532029,35.15,77323.03,0.0,0.12546,9e-05,13.28919]
[1777144532100,35.15,77322.41,0.0,0.12537,9e-05,13.28071]
[1777144536998,35.15,77321.74,0.0,0.12531,9e-05,13.27648]
[1777144537767,35.15,77320.56,0.0,0.12521,9e-05,13.26842]
[1777144544383,35.15,77320.95,0.0,0.12525,9e-05,13.27185]
[1777144549721,35.15,77319.11,0.0,0.12509,9e-05,13.25952]
[1777144554890,35.15,77319.11,0.0,0.12509,9e-05,13.25959]
[1777144554960,35.15,77319.11,0.0,0.12509,9e-05,13.25959]
[1777144554991,35.15,77318.54,0.0,0.12504,9e-05,13.25591]
[1777144559039,35.15,77318.54,0.0,0.12504,9e-05,13.25591]
[1777144560996,35.15,77318.54,0.0,0.12505,9e-05,13.25623]
[1777144563238,35.15,77317.57,0.0,0.12496,9e-05,13.24966]
[1777144565122,35.15,77317.35,0.0,0.12494,9e-05,13.24828]
[1777144565223,35.15,77317.35,0.0,0.12495,9e-05,13.24842]
[1777144567151,35.15,77317.35,0.0,0.12495,9e-05,13.24842]
[1777144567253,35.15,77317.32,0.0,0.12494,9e-05,13.24834]
[1777144570023,35.15,77317.32,0.0,0.12494,9e-05,13.24834]
[1777144570763,35.15,77317.32,0.0,0.12495,9e-05,13.24848]
[1777144571343,35.15,77317.32,0.0,0.12495,9e-05,13.24854]
[1777144573228,35.16,77317.32,0.0,0.12495,9e-05,13.24861]
[1777144573329,35.16,77317.32,0.0,0.12495,9e-05,13.24874]
[1777144579931,35.16,77316.27,0.0,0.12486,9e-05,13.2419]
[1777144585672,35.16,77314.52,0.0,0.12471,9e-05,13.23025]
[1777144591468,35.16,77313.78,0.0,0.12465,9e-05,13.22558]
[1777144591567,35.16,77313.78,0.0,0.12461,9e-05,13.22138]
[1777144596746,35.16,77313.78,0.0,0.12462,9e-05,13.22182]
[1777144603059,35.16,77314.19,0.0,0.12466,9e-05,13.22499]
[1777144610143,35.16,77315.04,0.0,0.12475,9e-05,13.23159]
[1777144617893,35.16,77315.04,0.0,0.12476,9e-05,13.23218]
[1777144623938,35.16,77315.07,0.0,0.12476,9e-05,13.23282]
[1777144630283,35.16,77314.8,0.0,0.12475,9e-05,13.23146]
[1777144637029,35.16,77315.1,0.0,0.12478,9e-05,13.23396]
[1777144642070,35.17,77314.89,0.0,0.12477,9e-05,13.23287]
[1777144647099,35.17,77313.91,0.0,0.12468,9e-05,13.22651]
[1777144654147,35.17,77314.33,0.0,0.12469,9e-05,13.22568]
[1777144660190,35.17,77314.76,0.0,0.12474,9e-05,13.22913]
[1777144664367,35.17,77316.44,0.0,0.1249,9e-05,13.2411]
[1777144670604,35.17,77317.12,0.0,0.12496,9e-05,13.24618]
[1777144672909,35.17,77317.12,0.0,0.12496,9e-05,13.24618]
[1777144673733,35.17,77317.12,0.0,0.12497,9e-05,13.2463]
[1777144679325,35.17,77323.65,0.0,0.12557,9e-05,13.29172]
[1777144684357,35.17,77323.76,0.0,0.12558,9e-05,13.29246]
[1777144690744,35.17,77321.89,0.0,0.12541,9e-05,13.27958]
[1777144696442,35.17,77319.83,0.0,0.12522,9e-05,13.26544]
[1777144701476,35.17,77316.94,0.0,0.12496,9e-05,13.24558]
[1777144702459,35.17,77316.94,0.0,0.12496,9e-05,13.24558]
[1777144703283,35.17,77316.94,0.0,0.12496,9e-05,13.24558]
[1777144706030,35.17,77317.09,0.0,0.12497,9e-05,13.24671]
[1777144709209,35.17,77316.66,0.0,0.12493,9e-05,13.24378]
[1777144709917,35.17,77316.66,0.0,0.12494,9e-05,13.24393]
[1777144713131,35.17,77316.66,0.0,0.1249,9e-05,13.23972]
[1777144715075,35.17,77315.55,0.0,0.1248,9e-05,13.23214]
[1777144715137,35.17,77312.56,0.0,0.12453,9e-05,13.21156]
[1777144715918,35.17,77312.56,0.0,0.12453,9e-05,13.21156]
[1777144720960,35.17,77312.14,0.0,0.1245,9e-05,13.20915]
[1777144726919,35.17,77312.9,0.0,0.12458,9e-05,13.2148]
[1777144727296,35.17,77312.9,0.0,0.12458,9e-05,13.2148]
[1777144728135,35.17,77313.08,0.0,0.12459,9e-05,13.2162]
[1777144730311,35.17,77313.08,0.0,0.12459,9e-05,13.21627]
[1777144736160,35.17,77316.35,0.0,0.1249,9e-05,13.23918]
[1777144744778,35.18,77319.9,0.0,0.12523,9e-05,13.2641]
[1777144751171,35.18,77320.37,0.0,0.12527,9e-05,13.26757]
[1777144761241,35.18,77322.76,0.0,0.12549,9e-05,13.28449]
[1777144766935,35.18,77322.83,0.0,0.1255,9e-05,13.28521]
[1777144772977,35.18,77326.14,0.0,0.12578,9e-05,13.30398]
[1777144778012,35.18,77327.92,0.0,0.12594,9e-05,13.31644]
[1777144787076,35.18,77327.91,0.0,0.12594,9e-05,13.31671]
[1777144792113,35.18,77329.27,0.0,0.12607,9e-05,13.32633]
[1777144802181,35.18,77332.96,0.0,0.12642,9e-05,13.35233]
[1777144807216,35.18,77336.55,0.0,0.12675,9e-05,13.37744]
[1777144812254,35.18,77337.96,0.0,0.12688,9e-05,13.38748]
[1777144813829,35.18,77338.35,0.0,0.12692,9e-05,13.39024]
[1777144813850,35.18,77338.35,0.0,0.12692,9e-05,13.39024]
[1777144813975,35.18,77338.35,0.0,0.12692,9e-05,13.39024]
[1777144816146,35.18,77334.87,0.0,0.1266,9e-05,13.36627]
[1777144821483,35.18,77332.09,0.0,0.12635,9e-05,13.3476]
[1777144822485,35.18,77331.91,0.0,0.12634,9e-05,13.34648]
[1777144827650,35.18,77333.75,0.0,0.12652,9e-05,13.36007]
[1777144828581,35.18,77333.44,0.0,0.12649,9e-05,13.35793]
[1777144828600,35.18,77333.44,0.0,0.12649,9e-05,13.35793]
[1777144830591,35.19,77333.62,0.0,0.12651,9e-05,13.35942]
[1777144830699,35.19,77333.62,0.0,0.12651,9e-05,13.35942]
[1777144831465,35.19,77333.62,0.0,0.12651,9e-05,13.35942]
[1777144831691,35.19,77331.96,0.0,0.12633,9e-05,13.3439]
[1777144832532,35.19,77331.96,0.0,0.12633,9e-05,13.3439]
[1777144832613,35.19,77331.96,0.0,0.12633,9e-05,13.3439]
[1777144833080,35.19,77331.96,0.0,0.12633,9e-05,13.3439]
[1777144834421,35.19,77329.01,0.0,0.12606,9e-05,13.32362]
[1777144834792,35.19,77327.11,0.0,0.12589,9e-05,13.31064]
[1777144836679,35.19,77327.03,0.0,0.12589,9e-05,13.31043]
[1777144840822,35.19,77325.19,0.0,0.12573,9e-05,13.29856]
[1777144846397,35.19,77323.91,0.0,0.12562,9e-05,13.29066]
[1777144846828,35.19,77323.22,0.0,0.12556,9e-05,13.28604]
[1777144852188,35.19,77322.17,0.0,0.12547,9e-05,13.27923]
[1777144858574,35.19,77320.82,0.0,0.12537,9e-05,13.27104]
[1777144868641,35.2,77320.13,0.0,0.12532,9e-05,13.26754]
[1777144874687,35.2,77318.31,0.0,0.12516,9e-05,13.25569]
[1777144880729,35.2,77317.29,0.0,0.12508,9e-05,13.24932]
[1777144885764,35.2,77318.42,0.0,0.12519,9e-05,13.25762]
[1777144890799,35.2,77318.08,0.0,0.12517,9e-05,13.25581]
[1777144891689,35.2,77318.08,0.0,0.12517,9e-05,13.25581]
[1777144893153,35.2,77323.28,0.0,0.12561,9e-05,13.28748]
[1777144894135,35.2,77322.75,0.0,0.12556,9e-05,13.28387]
[1777144899862,35.2,77323.19,0.0,0.1256,9e-05,13.28712]
[1777144903410,35.2,77322.06,0.0,0.1255,9e-05,13.2794]
[1777144904051,35.2,77320.6,0.0,0.12537,9e-05,13.26935]
[1777144904771,35.2,77320.95,0.0,0.1254,9e-05,13.27177]
[1777144905202,35.2,77320.95,0.0,0.1254,9e-05,13.27177]
[1777144911781,35.2,77320.36,0.0,0.12535,9e-05,13.26793]
[1777144913332,35.2,77320.36,0.0,0.12535,9e-05,13.268]
[1777144917378,35.2,77319.29,0.0,0.12526,9e-05,13.26077]
[1777144921805,35.2,77319.24,0.0,0.12525,9e-05,13.26062]
[1777144926722,35.2,77317.61,0.0,0.12511,9e-05,13.24945]
[1777144932088,35.2,77317.56,0.0,0.12511,9e-05,13.24947]
[1777144932970,35.2,77317.16,0.0,0.12507,9e-05,13.24671]
[1777144936158,35.2,77317.16,0.0,0.12507,9e-05,13.24675]
[1777144936738,35.2,77317.16,0.0,0.12507,9e-05,13.24687]
[1777144942508,35.2,77316.91,0.0,0.12505,9e-05,13.24522]
[1777144948199,35.2,77316.91,0.0,0.12505,9e-05,13.24543]
[1777144953235,35.2,77319.96,0.0,0.1253,9e-05,13.26217]
[1777144962627,35.2,77319.96,0.0,0.1253,9e-05,13.26217]
[1777144968055,35.2,77318.63,0.0,0.12518,9e-05,13.25301]
[1777144978155,35.2,77318.56,0.0,0.12517,9e-05,13.25257]
[1777144987270,35.21,77317.85,0.0,0.12511,9e-05,13.24785]
[1777144992507,35.21,77317.36,0.0,0.12507,9e-05,13.24468]
[1777145002928,35.21,77317.11,0.0,0.12504,9e-05,13.243]
[1777145013651,35.21,77316.61,0.0,0.12497,9e-05,13.23558]
[1777145018675,35.21,77316.12,0.0,0.12493,9e-05,13.23234]
[1777145019283,35.21,77316.12,0.0,0.12493,9e-05,13.23234]
[1777145020818,35.21,77316.88,0.0,0.125,9e-05,13.23769]
[1777145021386,35.21,77316.88,0.0,0.125,9e-05,13.23769]
[1777145022402,35.21,77318.48,0.0,0.12514,9e-05,13.24876]
[1777145027754,35.21,77323.15,0.0,0.12557,9e-05,13.28106]
[1777145029291,35.21,77323.15,0.0,0.12557,9e-05,13.28106]
[1777145036711,35.21,77324.23,0.0,0.12567,9e-05,13.28852]
[1777145038284,35.21,77326.13,0.0,0.12584,9e-05,13.30164]
[1777145039359,35.21,77326.75,0.0,0.1259,9e-05,13.30592]
[1777145040054,35.21,77326.75,0.0,0.1259,9e-05,13.30592]
[1777145040869,35.21,77329.78,0.0,0.12618,9e-05,13.32685]
[1777145043509,35.21,77329.59,0.0,0.12616,9e-05,13.32555]
[1777145045549,35.21,77330.7,0.0,0.12626,9e-05,13.33316]
[1777145047806,35.21,77332.0,0.0,0.12638,9e-05,13.34211]
[1777145053290,35.21,77335.2,0.0,0.12667,9e-05,13.36413]
[1777145058659,35.21,77336.08,0.0,0.12675,9e-05,13.37013]
[1777145061579,35.21,77336.51,0.0,0.12679,9e-05,13.373]
[1777145065823,35.21,77336.12,0.0,0.12675,9e-05,13.37024]
[1777145070895,35.21,77337.97,0.0,0.12692,9e-05,13.38293]
[1777145072314,35.21,77337.97,0.0,0.12689,9e-05,13.3786]
[1777145078103,35.2,77345.87,0.0,0.1276,9e-05,13.43265]
[1777145083500,35.2,77345.14,0.0,0.12753,9e-05,13.42718]
[1777145091195,35.2,77345.34,0.0,0.12754,9e-05,13.42759]
[1777145096213,35.2,77344.11,0.0,0.12742,9e-05,13.41861]
[1777145101565,35.2,77342.34,0.0,0.12724,9e-05,13.40531]
[1777145101730,35.2,77342.34,0.0,0.12724,9e-05,13.40531]
[1777145104120,35.2,77331.4,0.0,0.12623,9e-05,13.32918]
[1777145105856,35.2,77332.42,0.0,0.12632,9e-05,13.33609]
[1777145105951,35.2,77332.42,0.0,0.12632,9e-05,13.33609]
[1777145106299,35.2,77332.15,0.0,0.12629,9e-05,13.33415]
[1777145108310,35.2,77329.65,0.0,0.12606,9e-05,13.3168]
[1777145110016,35.2,77328.52,0.0,0.12596,9e-05,13.30896]
[1777145110432,35.2,77328.52,0.0,0.12596,9e-05,13.30896]
[1777145114477,35.2,77330.55,0.0,0.12615,9e-05,13.32303]
[1777145116506,35.2,77330.55,0.0,0.12615,9e-05,13.32303]
[1777145118532,35.2,77332.27,0.0,0.1263,9e-05,13.3349]
[1777145118568,35.2,77332.27,0.0,0.1263,9e-05,13.3349]
[1777145118581,35.2,77332.27,0.0,0.1263,9e-05,13.3349]
[1777145118633,35.2,77332.86,0.0,0.12635,9e-05,13.33868]
[1777145119074,35.2,77332.86,0.0,0.12635,9e-05,13.33868]
[1777145120557,35.2,77332.86,0.0,0.12635,9e-05,13.33807]
[1777145131481,35.19,77334.94,0.0,0.12645,9e-05,13.34446]
[1777145136515,35.19,77335.86,0.0,0.12652,9e-05,13.34961]
[1777145141520,35.19,77335.86,0.0,0.12652,9e-05,13.34961]
[1777145148604,35.18,77337.33,0.0,0.12664,9e-05,13.35838]
[1777145151114,35.18,77337.41,0.0,0.12664,9e-05,13.35888]
[1777145151275,35.18,77337.41,0.0,0.12664,9e-05,13.35888]
[1777145151621,35.18,77337.1,0.0,0.12661,9e-05,13.35671]
[1777145159232,35.18,77329.12,0.0,0.12587,9e-05,13.3007]
[1777145164712,35.18,77321.42,0.0,0.12514,9e-05,13.24532]
[1777145173776,35.17,77320.49,0.0,0.12503,9e-05,13.23694]
[1777145179817,35.17,77317.9,0.0,0.12477,9e-05,13.21739]
[1777145184852,35.17,77317.64,0.0,0.12473,9e-05,13.2146]
[1777145191269,35.17,77317.24,0.0,0.12469,9e-05,13.21146]
[1777145200965,35.17,77317.24,0.0,0.12466,9e-05,13.2071]
[1777145206000,35.17,77317.95,0.0,0.12473,9e-05,13.21258]
[1777145214098,35.17,77316.74,0.0,0.12463,9e-05,13.20464]
[1777145220233,35.17,77316.15,0.0,0.12459,9e-05,13.2018]
[1777145226449,35.17,77315.5,0.0,0.12454,9e-05,13.19786]
[1777145233194,35.18,77314.82,0.0,0.12449,9e-05,13.19448]
[1777145238227,35.18,77316.51,0.0,0.12465,9e-05,13.20657]
[1777145244632,35.17,77317.3,0.0,0.12471,9e-05,13.21119]
[1777145254702,35.18,77319.63,0.0,0.1249,9e-05,13.22335]
[1777145264774,35.18,77322.19,0.0,0.12515,9e-05,13.24266]
[1777145270453,35.18,77324.49,0.0,0.12537,9e-05,13.25928]
[1777145275487,35.18,77321.87,0.0,0.12514,9e-05,13.24198]
[1777145280733,35.18,77322.36,0.0,0.1252,9e-05,13.24605]
[1777145286003,35.18,77321.85,0.0,0.12516,9e-05,13.24327]
[1777145290659,35.18,77321.82,0.0,0.12515,9e-05,13.24261]
[1777145290680,35.18,77321.83,0.0,0.12515,9e-05,13.24256]
[1777145292605,35.18,77308.03,0.0,0.1239,9e-05,13.14716]
[1777145297642,35.18,77302.08,0.0,0.12336,9e-05,13.10641]
[1777145304689,35.18,77302.21,0.0,0.12338,9e-05,13.10756]
[1777145309724,35.18,77302.36,0.0,0.12339,9e-05,13.10872]
[1777145315767,35.18,77302.43,0.0,0.12337,9e-05,13.10507]
[1777145320803,35.18,77302.61,0.0,0.12338,9e-05,13.10645]
[1777145331360,35.18,77302.69,0.0,0.12339,9e-05,13.10716]
[1777145336748,35.19,77302.43,0.0,0.12337,9e-05,13.10567]
[1777145340895,35.19,77298.78,0.0,0.12305,9e-05,13.08076]
[1777145341129,35.19,77297.83,0.0,0.12296,9e-05,13.07422]
[1777145341892,35.19,77297.83,0.0,0.12296,9e-05,13.07422]
[1777145341955,35.19,77284.13,0.0,0.12173,9e-05,12.98013]
[1777145342841,35.19,77284.13,0.0,0.12173,9e-05,12.98013]
[1777145342960,35.19,77284.13,0.0,0.12173,9e-05,12.98013]
[1777145345688,35.19,77275.27,0.0,0.12095,9e-05,12.91974]
[1777145345992,35.19,77270.57,0.0,0.12054,9e-05,12.88804]
[1777145351016,35.19,77267.74,0.0,0.12031,9e-05,12.87028]
[1777145352249,35.19,77266.57,0.0,0.12021,9e-05,12.8626]
[1777145353028,35.19,77264.19,0.0,0.12,9e-05,12.84663]
[1777145358064,35.19,77258.43,0.0,0.1195,9e-05,12.80751]
[1777145362551,35.19,77257.75,0.0,0.11944,9e-05,12.8031]
[1777145362653,35.19,77257.18,0.0,0.11939,9e-05,12.79929]
[1777145363798,35.19,77257.18,0.0,0.11939,9e-05,12.79929]
[1777145368945,35.19,77256.25,0.0,0.11932,9e-05,12.7934]
[1777145374180,35.2,77256.07,0.0,0.11928,9e-05,12.78864]
[1777145379215,35.2,77255.62,0.0,0.11925,9e-05,12.78624]
[1777145384249,35.2,77254.74,0.0,0.11919,9e-05,12.78167]
[1777145389285,35.2,77254.5,0.0,0.11919,9e-05,12.7816]
[1777145394329,35.21,77253.73,0.0,0.11914,9e-05,12.77784]
[1777145399367,35.21,77253.07,0.0,0.1191,9e-05,12.77479]
[1777145404400,35.21,77252.42,0.0,0.11906,9e-05,12.77175]
[1777145409436,35.21,77250.5,0.0,0.11891,9e-05,12.75982]
[1777145415831,35.22,77251.29,0.0,0.119,9e-05,12.76661]
[1777145422526,35.22,77251.36,0.0,0.11902,9e-05,12.76866]
[1777145427562,35.22,77249.36,0.0,0.11886,9e-05,12.75614]
[1777145432597,35.22,77249.34,0.0,0.11884,9e-05,12.75285]
[1777145438638,35.23,77250.5,0.0,0.11896,9e-05,12.76204]
[1777145443674,35.23,77250.65,0.0,0.11899,9e-05,12.76427]
[1777145453744,35.23,77251.1,0.0,0.11905,9e-05,12.76902]
[1777145462807,35.24,77251.19,0.0,0.11908,9e-05,12.77155]
[1777145464062,35.24,77251.19,0.0,0.11908,9e-05,12.77155]
[1777145464110,35.24,77251.16,0.0,0.11908,9e-05,12.77134]
[1777145470863,35.24,77252.08,0.0,0.11918,9e-05,12.77905]
[1777145476251,35.24,77252.57,0.0,0.11924,9e-05,12.78362]
[1777145486976,35.24,77250.66,0.0,0.1191,9e-05,12.77283]
[1777145492013,35.25,77251.64,0.0,0.11917,9e-05,12.77645]
[1777145497045,35.25,77249.37,0.0,0.11899,9e-05,12.76226]
[1777145502080,35.25,77247.38,0.0,0.11883,9e-05,12.75012]
[1777145506693,35.25,77248.66,0.0,0.11895,9e-05,12.75915]
[1777145513296,35.26,77248.21,0.0,0.11897,9e-05,12.76049]
[1777145518414,35.27,77248.72,0.0,0.11906,9e-05,12.76718]
[1777145524234,35.27,77249.66,0.0,0.11918,9e-05,12.77674]
[1777145526743,35.27,77249.59,0.0,0.11918,9e-05,12.77678]
[1777145532289,35.28,77249.21,0.0,0.1192,9e-05,12.77781]
[1777145538331,35.29,77250.6,0.0,0.11936,9e-05,12.79037]
[1777145544963,35.29,77252.34,0.0,0.11954,9e-05,12.80427]
[1777145550415,35.3,77253.6,0.0,0.1197,9e-05,12.81689]
[1777145555450,35.3,77254.14,0.0,0.11974,9e-05,12.81806]
[1777145557020,35.3,77254.14,0.0,0.11974,9e-05,12.81806]
[1777145560715,35.31,77250.51,0.0,0.11944,9e-05,12.79456]
[1777145566884,35.31,77247.85,0.0,0.11923,9e-05,12.77825]
[1777145572571,35.31,77248.02,0.0,0.11926,9e-05,12.78109]
[1777145577607,35.31,77248.36,0.0,0.11931,9e-05,12.78472]
[1777145582643,35.32,77249.08,0.0,0.11939,9e-05,12.7906]
[1777145586840,35.32,77249.28,0.0,0.11941,9e-05,12.79219]
[1777145587026,35.32,77250.09,0.0,0.11949,9e-05,12.79837]
[1777145592860,35.32,77242.88,0.0,0.11887,9e-05,12.75025]
[1777145598753,35.32,77238.31,0.0,0.11849,9e-05,12.72057]
[1777145603789,35.32,77235.47,0.0,0.11825,9e-05,12.7022]
[1777145609034,35.33,77233.56,0.0,0.11809,9e-05,12.69003]
[1777145609316,35.33,77233.56,0.0,0.11809,9e-05,12.69003]
[1777145609135,35.33,77233.25,0.0,0.11807,9e-05,12.68813]
[1777145615873,35.33,77234.01,0.0,0.11812,9e-05,12.69064]
[1777145620907,35.33,77233.89,0.0,0.11813,9e-05,12.69106]
[1777145625942,35.33,77233.92,0.0,0.11815,9e-05,12.69248]
[1777145630979,35.34,77233.55,0.0,0.11813,9e-05,12.69117]
[1777145636013,35.34,77234.63,0.0,0.11824,9e-05,12.69968]
[1777145641047,35.34,77234.13,0.0,0.11821,9e-05,12.69743]
[1777145647090,35.34,77234.11,0.0,0.11823,9e-05,12.69866]
[1777145652125,35.35,77234.11,0.0,0.11824,9e-05,12.69977]
[1777145658166,35.35,77236.24,0.0,0.11845,9e-05,12.71554]
[1777145668237,35.35,77235.96,0.0,0.11845,9e-05,12.71558]
[1777145674278,35.35,77236.18,0.0,0.11845,9e-05,12.71396]
[1777145679314,35.36,77235.64,0.0,0.11842,9e-05,12.71127]
[1777145688376,35.36,77235.61,0.0,0.11844,9e-05,12.71283]
[1777145695426,35.36,77235.85,0.0,0.11848,9e-05,12.71583]
[1777145700117,35.36,77236.06,0.0,0.1185,9e-05,12.71765]
[1777145700226,35.36,77236.06,0.0,0.1185,9e-05,12.71765]
[1777145700328,35.36,77236.06,0.0,0.1185,9e-05,12.71803]
[1777145700740,35.36,77236.06,0.0,0.1185,9e-05,12.71803]
[1777145702475,35.37,77248.64,0.0,0.11961,9e-05,12.80415]
[1777145707868,35.37,77249.38,0.0,0.11968,9e-05,12.80931]
[1777145713552,35.37,77247.11,0.0,0.11949,9e-05,12.79428]
[1777145718587,35.37,77250.36,0.0,0.11978,9e-05,12.81681]
[1777145719670,35.37,77250.36,0.0,0.11978,9e-05,12.81681]
[1777145719697,35.37,77235.59,0.0,0.11848,9e-05,12.7164]
[1777145720518,35.37,77235.59,0.0,0.11848,9e-05,12.7164]
[1777145725635,35.37,77236.58,0.0,0.11858,9e-05,12.72416]
[1777145731678,35.37,77237.63,0.0,0.11866,9e-05,12.72802]
[1777145736714,35.37,77238.6,0.0,0.11875,9e-05,12.73537]
[1777145741749,35.37,77238.1,0.0,0.11872,9e-05,12.73265]
[1777145748149,35.38,77236.38,0.0,0.11858,9e-05,12.72171]
[1777145753833,35.38,77235.54,0.0,0.11851,9e-05,12.71675]
[1777145758867,35.38,77235.4,0.0,0.11851,9e-05,12.71639]
[1777145763905,35.38,77235.08,0.0,0.11849,9e-05,12.71477]
[1777145768941,35.38,77234.68,0.0,0.11846,9e-05,12.71258]
[1777145773977,35.38,77234.4,0.0,0.11844,9e-05,12.71116]
[1777145781026,35.38,77234.24,0.0,0.11844,9e-05,12.71076]
[1777145786080,35.38,77233.78,0.0,0.1184,9e-05,12.7081]
[1777145792102,35.38,77234.57,0.0,0.11844,9e-05,12.70972]
[1777145797137,35.39,77234.16,0.0,0.11841,9e-05,12.70736]
[1777145802172,35.39,77233.94,0.0,0.1184,9e-05,12.70629]
[1777145807207,35.39,77234.39,0.0,0.11845,9e-05,12.70975]
[1777145816524,35.39,77234.2,0.0,0.11843,9e-05,12.70869]
[1777145822316,35.39,77234.35,0.0,0.11846,9e-05,12.71061]
[1777145829366,35.39,77234.14,0.0,0.11844,9e-05,12.70969]
[1777145836415,35.39,77234.3,0.0,0.11846,9e-05,12.71125]
[1777145841449,35.39,77234.01,0.0,0.11844,9e-05,12.7096]
[1777145846484,35.39,77233.49,0.0,0.1184,9e-05,12.70649]
[1777145853534,35.4,77233.69,0.0,0.11841,9e-05,12.70506]
[1777145858569,35.4,77233.15,0.0,0.11837,9e-05,12.70233]
[1777145864611,35.4,77233.2,0.0,0.11838,9e-05,12.70313]
[1777145869648,35.4,77233.15,0.0,0.11838,9e-05,12.70317]
[1777145874681,35.4,77233.07,0.0,0.11838,9e-05,12.70303]
[1777145880786,35.4,77233.17,0.0,0.1184,9e-05,12.70403]
[1777145886765,35.4,77230.39,0.0,0.11816,9e-05,12.68591]
[1777145891801,35.4,77228.33,0.0,0.11799,9e-05,12.67245]
[1777145896835,35.4,77228.89,0.0,0.11805,9e-05,12.67686]
[1777145901875,35.4,77228.34,0.0,0.11801,9e-05,12.67373]
[1777145906910,35.41,77229.11,0.0,0.11808,9e-05,12.67955]
[1777145911946,35.41,77229.14,0.0,0.11807,9e-05,12.67675]
[1777145916980,35.41,77229.84,0.0,0.11815,9e-05,12.68275]
[1777145920115,35.41,77230.15,0.0,0.11818,9e-05,12.68535]
[1777145920993,35.41,77230.15,0.0,0.11818,9e-05,12.68559]
[1777145921248,35.41,77230.15,0.0,0.11818,9e-05,12.68559]
[1777145921260,35.41,77230.15,0.0,0.11819,9e-05,12.68583]
[1777145923016,35.41,77230.15,0.0,0.11819,9e-05,12.68607]
[1777145925869,35.41,77230.64,0.0,0.11824,9e-05,12.69011]
[1777145930946,35.42,77231.24,0.0,0.11831,9e-05,12.69536]
[1777145931538,35.42,77231.24,0.0,0.11831,9e-05,12.69536]
[1777145939480,35.42,77232.06,0.0,0.11841,9e-05,12.70307]
[1777145947195,35.42,77232.75,0.0,0.11849,9e-05,12.70968]
[1777145953238,35.43,77233.01,0.0,0.11854,9e-05,12.71294]
[1777145955739,35.43,77233.13,0.0,0.11855,9e-05,12.71426]
[1777145959487,35.43,77233.14,0.0,0.11856,9e-05,12.71511]
[1777145959620,35.43,77233.13,0.0,0.11857,9e-05,12.71557]
[1777145964944,35.43,77233.11,0.0,0.11858,9e-05,12.71651]
[1777145966487,35.43,77233.11,0.0,0.11859,9e-05,12.71678]
[1777145968614,35.44,77230.88,0.0,0.1184,9e-05,12.7025]
[1777145969644,35.44,77230.78,0.0,0.1184,9e-05,12.70212]
[1777145969688,35.44,77230.54,0.0,0.11838,9e-05,12.70079]
[1777145971939,35.44,77229.86,0.0,0.11829,9e-05,12.69221]
[1777145978155,35.44,77230.09,0.0,0.11832,9e-05,12.69441]
[1777145983447,35.44,77230.44,0.0,0.11837,9e-05,12.69828]
[1777145989489,35.44,77224.0,0.0,0.11783,9e-05,12.65571]
[1777145991918,35.44,77222.63,0.0,0.11771,9e-05,12.64662]
[1777145999560,35.45,77223.0,0.0,0.11777,9e-05,12.65108]
[1777146002219,35.45,77223.25,0.0,0.11779,9e-05,12.65309]
[1777146002580,35.45,77223.25,0.0,0.1178,9e-05,12.6537]
[1777146007615,35.45,77227.58,0.0,0.1182,9e-05,12.68446]
[1777146012403,35.45,77226.62,0.0,0.11812,9e-05,12.6785]
[1777146012504,35.45,77226.62,0.0,0.11812,9e-05,12.67878]
[1777146013984,35.45,77226.62,0.0,0.11812,9e-05,12.67891]
[1777146014421,35.45,77226.62,0.0,0.11812,9e-05,12.67891]
[1777146014855,35.45,77227.18,0.0,0.11818,9e-05,12.68284]
[1777146014917,35.45,77227.18,0.0,0.11818,9e-05,12.68298]
[1777146020041,35.46,77227.18,0.0,0.11819,9e-05,12.68366]
[1777146029769,35.46,77228.07,0.0,0.11828,9e-05,12.69105]
[1777146034805,35.46,77227.22,0.0,0.11818,9e-05,12.68176]
[1777146036818,35.46,77227.12,0.0,0.11818,9e-05,12.68124]
[1777146037242,35.46,77227.03,0.0,0.11817,9e-05,12.68078]
[1777146037886,35.46,77227.03,0.0,0.11817,9e-05,12.68078]
[1777146038839,35.46,77227.03,0.0,0.11817,9e-05,12.68094]
[1777146038940,35.46,77227.03,0.0,0.11818,9e-05,12.6811]
[1777146040866,35.46,77227.03,0.0,0.11818,9e-05,12.68126]
[1777146041249,35.46,77227.03,0.0,0.11818,9e-05,12.68126]
[1777146041293,35.46,77227.55,0.0,0.11823,9e-05,12.68494]
[1777146042876,35.46,77227.55,0.0,0.11823,9e-05,12.68494]
[1777146042900,35.46,77227.55,0.0,0.11823,9e-05,12.68494]
[1777146043576,35.46,77227.55,0.0,0.11823,9e-05,12.68494]
[1777146043677,35.46,77228.07,0.0,0.11828,9e-05,12.68894]
[1777146050253,35.46,77229.07,0.0,0.11838,9e-05,12.69661]
[1777146053026,35.47,77229.32,0.0,0.1184,9e-05,12.69859]
[1777146053030,35.47,77229.32,0.0,0.1184,9e-05,12.69859]
[1777146053095,35.47,77229.32,0.0,0.11841,9e-05,12.69888]
[1777146056629,35.47,77229.32,0.0,0.11841,9e-05,12.69888]
[1777146057075,35.47,77229.16,0.0,0.11841,9e-05,12.69894]
[1777146057177,35.47,77229.33,0.0,0.11842,9e-05,12.70009]
[1777146066996,35.47,77229.87,0.0,0.11848,9e-05,12.70489]
[1777146067722,35.47,77230.98,0.0,0.1186,9e-05,12.71407]
[1777146070380,35.47,77237.13,0.0,0.11914,9e-05,12.75601]
[1777146074696,35.47,77236.91,0.0,0.11913,9e-05,12.75471]
[1777146074777,35.47,77236.7,0.0,0.11911,9e-05,12.7535]
[1777146080561,35.47,77239.46,0.0,0.11935,9e-05,12.77236]
[1777146086165,35.48,77237.93,0.0,0.11924,9e-05,12.76378]
[1777146091202,35.48,77237.72,0.0,0.11921,9e-05,12.75912]
[1777146096235,35.48,77233.09,0.0,0.11881,9e-05,12.72863]
[1777146101270,35.48,77232.38,0.0,0.11876,9e-05,12.72467]
[1777146106305,35.49,77232.18,0.0,0.11876,9e-05,12.7242]
[1777146111340,35.49,77227.32,0.0,0.11835,9e-05,12.69229]
[1777146112509,35.49,77227.32,0.0,0.11835,9e-05,12.69229]
[1777146113832,35.49,77227.48,0.0,0.11836,9e-05,12.6936]
[1777146114361,35.49,77227.34,0.0,0.11836,9e-05,12.69309]
[1777146119397,35.49,77227.56,0.0,0.11839,9e-05,12.69571]
[1777146126446,35.49,77228.13,0.0,0.11846,9e-05,12.7011]
[1777146132071,35.5,77228.77,0.0,0.11853,9e-05,12.70648]
[1777146132415,35.5,77228.77,0.0,0.11853,9e-05,12.70648]
[1777146132517,35.5,77228.77,0.0,0.11853,9e-05,12.70668]
[1777146134093,35.5,77228.77,0.0,0.11853,9e-05,12.70668]
[1777146134135,35.5,77228.77,0.0,0.11854,9e-05,12.70709]
[1777146141553,35.5,77231.78,0.0,0.11882,9e-05,12.7292]
[1777146143384,35.5,77231.78,0.0,0.11882,9e-05,12.7292]
[1777146144375,35.5,77231.79,0.0,0.11883,9e-05,12.7298]
[1777146144573,35.5,77231.79,0.0,0.11883,9e-05,12.73007]
[1777146145776,35.5,77231.79,0.0,0.11883,9e-05,12.73007]
[1777146146403,35.5,77232.36,0.0,0.11889,9e-05,12.73446]
[1777146148601,35.5,77232.36,0.0,0.1189,9e-05,12.73499]
[1777146150468,35.5,77232.78,0.0,0.11894,9e-05,12.73809]
[1777146150617,35.51,77232.78,0.0,0.11894,9e-05,12.73826]
[1777146152778,35.51,77232.46,0.0,0.11888,9e-05,12.73198]
[1777146153683,35.51,77232.53,0.0,0.11889,9e-05,12.73279]
[1777146154562,35.51,77232.53,0.0,0.11889,9e-05,12.73279]
[1777146154663,35.51,77232.53,0.0,0.11889,9e-05,12.73296]
[1777146160170,35.51,77232.53,0.0,0.11889,9e-05,12.73296]
[1777146162796,35.51,77232.53,0.0,0.11891,9e-05,12.73413]
[1777146162804,35.51,77232.73,0.0,0.11893,9e-05,12.73565]
[1777146163750,35.51,77232.73,0.0,0.11893,9e-05,12.73565]
[1777146164512,35.51,77232.73,0.0,0.11893,9e-05,12.73598]
[1777146169023,35.51,77232.35,0.0,0.11891,9e-05,12.73408]
[1777146170164,35.51,77232.3,0.0,0.11891,9e-05,12.73391]
[1777146176798,35.51,77232.3,0.0,0.11892,9e-05,12.73509]
[1777146183776,35.52,77232.35,0.0,0.11894,9e-05,12.73625]
[1777146191252,35.52,77232.21,0.0,0.11895,9e-05,12.73693]
[1777146196938,35.52,77232.11,0.0,0.11895,9e-05,12.73721]
[1777146198183,35.52,77231.96,0.0,0.11894,9e-05,12.73635]
[1777146204995,35.52,77232.28,0.0,0.11899,9e-05,12.74029]
[1777146211391,35.53,77230.56,0.0,0.11883,9e-05,12.72568]
[1777146213412,35.53,77230.56,0.0,0.11883,9e-05,12.72583]
[1777146219098,35.53,77228.18,0.0,0.11864,9e-05,12.71105]
[1777146221151,35.53,77228.06,0.0,0.11863,9e-05,12.71043]
[1777146223010,35.53,77228.46,0.0,0.11867,9e-05,12.71352]
[1777146228162,35.53,77231.06,0.0,0.11891,9e-05,12.73213]
[1777146229764,35.53,77231.06,0.0,0.11891,9e-05,12.73213]
[1777146236661,35.53,77231.28,0.0,0.11894,9e-05,12.73446]
[1777146237950,35.54,77231.56,0.0,0.11897,9e-05,12.73686]
[1777146243270,35.54,77231.82,0.0,0.11901,9e-05,12.73976]
[1777146245669,35.54,77232.32,0.0,0.11906,9e-05,12.74331]
[1777146247355,35.54,77232.35,0.0,0.11906,9e-05,12.74383]
[1777146255354,35.54,77232.99,0.0,0.11914,9e-05,12.74984]
[1777146256179,35.54,77232.99,0.0,0.11914,9e-05,12.74984]
[1777146257338,35.54,77233.09,0.0,0.11915,9e-05,12.75076]
[1777146264043,35.54,77233.29,0.0,0.11919,9e-05,12.75334]
[1777146269452,35.55,77228.85,0.0,0.11882,9e-05,12.72479]
[1777146274488,35.55,77228.89,0.0,0.1188,9e-05,12.72151]
[1777146279522,35.55,77229.0,0.0,0.11882,9e-05,12.72299]
[1777146281208,35.55,77228.82,0.0,0.1188,9e-05,12.72192]
[1777146287955,35.55,77229.34,0.0,0.11886,9e-05,12.72602]
[1777146288077,35.55,77229.44,0.0,0.11887,9e-05,12.72711]
[1777146288128,35.55,77229.44,0.0,0.11887,9e-05,12.72711]
[1777146288191,35.55,77229.44,0.0,0.11887,9e-05,12.72711]
[1777146288419,35.55,77229.44,0.0,0.11887,9e-05,12.72711]
[1777146288839,35.55,77206.17,0.0,0.11685,9e-05,12.57015]
[1777146293910,35.56,77198.86,0.0,0.11624,9e-05,12.52211]
[1777146299664,35.56,77195.22,0.0,0.11597,9e-05,12.50109]
[1777146304246,35.57,77193.95,0.0,0.11589,9e-05,12.49461]
[1777146305365,35.57,77195.05,0.0,0.11599,9e-05,12.50252]
[1777146310739,35.57,77197.58,0.0,0.11624,9e-05,12.52223]
[1777146317788,35.58,77197.53,0.0,0.11628,9e-05,12.52473]
[1777146323830,35.58,77196.96,0.0,0.11626,9e-05,12.52327]
[1777146328867,35.59,77196.81,0.0,0.11627,9e-05,12.5242]
[1777146336260,35.59,77196.58,0.0,0.11624,9e-05,12.51993]
[1777146341959,35.6,77196.19,0.0,0.11625,9e-05,12.52074]
[1777146347126,35.6,77196.01,0.0,0.11624,9e-05,12.51991]
[1777146348049,35.6,77196.01,0.0,0.11624,9e-05,12.51991]
[1777146355806,35.61,77195.61,0.0,0.11627,9e-05,12.52205]
[1777146356811,35.61,77198.49,0.0,0.11652,9e-05,12.54178]
[1777146357449,35.61,77197.17,0.0,0.11641,9e-05,12.53324]
[1777146359968,35.61,77196.48,0.0,0.11636,9e-05,12.5293]
[1777146365120,35.61,77193.96,0.0,0.11617,9e-05,12.51449]
[1777146372517,35.62,77194.12,0.0,0.11622,9e-05,12.51802]
[1777146374208,35.62,77194.12,0.0,0.11622,9e-05,12.51802]
[1777146376002,35.62,77194.12,0.0,0.11623,9e-05,12.51869]
[1777146377849,35.62,77194.4,0.0,0.11626,9e-05,12.52124]
[1777146378752,35.62,77195.43,0.0,0.11635,9e-05,12.52849]
[1777146380023,35.62,77195.73,0.0,0.11638,9e-05,12.53084]
[1777146387279,35.63,77195.68,0.0,0.11641,9e-05,12.53303]
[1777146389264,35.63,77195.68,0.0,0.11641,9e-05,12.53303]
[1777146394838,35.63,77200.3,0.0,0.11679,9e-05,12.561]
[1777146395035,35.63,77199.95,0.0,0.11677,9e-05,12.55915]
[1777146396109,35.63,77199.95,0.0,0.11677,9e-05,12.55915]
[1777146396908,35.63,77199.95,0.0,0.11677,9e-05,12.5594]
[1777146402573,35.63,77210.85,0.0,0.11772,9e-05,12.6336]
[1777146408747,35.64,77210.95,0.0,0.11776,9e-05,12.63604]
[1777146408759,35.64,77212.81,0.0,0.11792,9e-05,12.64882]
[1777146416485,35.64,77214.73,0.0,0.11811,9e-05,12.66378]
[1777146421576,35.64,77217.32,0.0,0.11835,9e-05,12.6823]
[1777146429576,35.65,77218.81,0.0,0.11851,9e-05,12.6949]
[1777146434612,35.65,77220.8,0.0,0.11871,9e-05,12.70966]
[1777146439647,35.65,77222.84,0.0,0.1189,9e-05,12.72491]
[1777146445392,35.65,77222.65,0.0,0.1189,9e-05,12.72457]
[1777146450723,35.65,77223.79,0.0,0.119,9e-05,12.73253]
[1777146454341,35.66,77224.12,0.0,0.119,9e-05,12.73064]
[1777146459826,35.66,77225.38,0.0,0.11911,9e-05,12.73947]
[1777146462744,35.66,77225.58,0.0,0.11913,9e-05,12.74095]
[1777146468851,35.66,77224.31,0.0,0.11903,9e-05,12.73304]
[1777146473886,35.66,77225.37,0.0,0.11913,9e-05,12.74054]
[1777146475710,35.66,77226.07,0.0,0.11919,9e-05,12.74537]
[1777146476436,35.66,77225.82,0.0,0.11917,9e-05,12.74378]
[1777146477343,35.66,77225.82,0.0,0.11917,9e-05,12.74389]
[1777146482951,35.66,77225.6,0.0,0.11916,9e-05,12.74285]
[1777146484009,35.66,77225.6,0.0,0.11916,9e-05,12.74285]
[1777146484902,35.66,77231.08,0.0,0.11963,9e-05,12.77966]
[1777146485721,35.66,77232.35,0.0,0.11974,9e-05,12.78805]
[1777146486924,35.66,77232.21,0.0,0.11973,9e-05,12.78687]
[1777146488947,35.66,77235.66,0.0,0.12004,9e-05,12.81066]
[1777146489024,35.66,77235.87,0.0,0.12006,9e-05,12.81231]
[1777146493352,35.66,77235.69,0.0,0.12005,9e-05,12.81152]
[1777146494027,35.66,77235.58,0.0,0.12005,9e-05,12.8114]
[1777146501779,35.66,77234.61,0.0,0.11997,9e-05,12.80561]
[1777146507169,35.67,77233.28,0.0,0.11987,9e-05,12.79763]
[1777146513166,35.67,77238.73,0.0,0.12031,9e-05,12.83029]
[1777146515661,35.66,77238.01,0.0,0.12025,9e-05,12.82506]
[1777146516196,35.66,77238.01,0.0,0.12025,9e-05,12.82506]
[1777146516271,35.66,77238.01,0.0,0.12025,9e-05,12.82506]
[1777146516217,35.66,77237.58,0.0,0.1202,9e-05,12.82179]
[1777146517876,35.66,77237.58,0.0,0.1202,9e-05,12.82179]
[1777146520151,35.66,77237.58,0.0,0.1202,9e-05,12.82175]
[1777146526252,35.66,77237.52,0.0,0.12019,9e-05,12.8211]
[1777146531530,35.66,77236.84,0.0,0.12013,9e-05,12.81638]
[1777146536619,35.66,77238.36,0.0,0.12026,9e-05,12.8264]
[1777146540871,35.66,77240.59,0.0,0.12046,9e-05,12.84127]
[1777146553803,35.66,77244.55,0.0,0.12078,9e-05,12.86667]
[1777146559482,35.66,77243.5,0.0,0.12069,9e-05,12.85901]
[1777146564517,35.66,77241.56,0.0,0.12051,9e-05,12.84537]
[1777146570563,35.66,77240.07,0.0,0.12037,9e-05,12.83479]
[1777146575599,35.66,77239.57,0.0,0.12029,9e-05,12.82686]
[1777146581561,35.66,77239.18,0.0,0.12025,9e-05,12.82412]
[1777146584628,35.65,77238.56,0.0,0.12019,9e-05,12.81937]
[1777146590704,35.65,77238.23,0.0,0.12015,9e-05,12.81651]
[1777146597753,35.65,77238.46,0.0,0.12017,9e-05,12.81744]
[1777146602789,35.65,77238.39,0.0,0.12016,9e-05,12.81673]
[1777146609838,35.65,77237.73,0.0,0.12009,9e-05,12.81195]
[1777146615599,35.65,77237.39,0.0,0.12006,9e-05,12.80948]
[1777146620915,35.65,77237.33,0.0,0.12005,9e-05,12.80878]
[1777146627965,35.65,77237.21,0.0,0.12004,9e-05,12.80768]
[1777146628422,35.65,77237.21,0.0,0.12004,9e-05,12.80768]
[1777146634365,35.65,77236.86,0.0,0.11997,9e-05,12.80076]
[1777146634778,35.65,77236.86,0.0,0.11997,9e-05,12.80076]
[1777146635574,35.65,77236.86,0.0,0.11997,9e-05,12.80076]
[1777146636215,35.65,77236.86,0.0,0.11997,9e-05,12.80076]
[1777146641976,35.65,77237.02,0.0,0.11998,9e-05,12.80177]
[1777146649111,35.65,77237.01,0.0,0.11996,9e-05,12.80001]
[1777146654505,35.64,77236.95,0.0,0.11994,9e-05,12.79845]
[1777146661196,35.64,77236.76,0.0,0.11991,9e-05,12.79602]
[1777146669544,35.64,77238.43,0.0,0.12004,9e-05,12.80651]
[1777146674645,35.64,77238.94,0.0,0.12006,9e-05,12.8079]
[1777146675922,35.64,77238.94,0.0,0.12006,9e-05,12.8079]
[1777146676550,35.63,77238.94,0.0,0.12006,9e-05,12.80769]
[1777146682060,35.63,77239.02,0.0,0.12005,9e-05,12.80722]
[1777146682688,35.63,77238.29,0.0,0.11998,9e-05,12.80188]
[1777146682737,35.63,77238.29,0.0,0.11998,9e-05,12.80188]
[1777146682965,35.63,77238.29,0.0,0.11998,9e-05,12.80188]
[1777146683350,35.63,77238.26,0.0,0.11998,9e-05,12.80168]
[1777146685364,35.63,77249.48,0.0,0.12096,9e-05,12.87734]
[1777146686993,35.63,77251.16,0.0,0.12111,9e-05,12.88851]
[1777146689566,35.63,77250.72,0.0,0.12107,9e-05,12.88521]
[1777146690126,35.63,77250.72,0.0,0.12107,9e-05,12.88521]
[1777146690983,35.63,77250.4,0.0,0.12104,9e-05,12.88294]
[1777146696258,35.63,77249.71,0.0,0.12094,9e-05,12.87347]
[1777146701478,35.63,77250.05,0.0,0.12096,9e-05,12.87521]
[1777146706514,35.63,77252.1,0.0,0.12113,9e-05,12.88866]
[1777146714931,35.63,77251.75,0.0,0.12109,9e-05,12.88557]
[1777146721157,35.63,77250.21,0.0,0.12095,9e-05,12.87472]
[1777146726681,35.62,77248.64,0.0,0.12081,9e-05,12.86367]
[1777146727402,35.62,77248.64,0.0,0.12081,9e-05,12.86367]
[1777146732695,35.62,77250.8,0.0,0.12099,9e-05,12.87755]
[1777146734826,35.62,77250.08,0.0,0.12092,9e-05,12.87256]
[1777146738869,35.62,77249.52,0.0,0.12087,9e-05,12.86865]
[1777146742916,35.62,77248.32,0.0,0.12076,9e-05,12.86006]
[1777146746807,35.62,77247.02,0.0,0.12064,9e-05,12.85055]
[1777146747445,35.62,77247.02,0.0,0.12064,9e-05,12.85055]
[1777146753843,35.62,77245.73,0.0,0.12047,9e-05,12.83646]
[1777146757897,35.62,77244.87,0.0,0.12039,9e-05,12.83029]
[1777146763007,35.62,77245.23,0.0,0.12042,9e-05,12.83212]
[1777146772772,35.62,77244.82,0.0,0.12038,9e-05,12.82897]
[1777146778011,35.61,77243.48,0.0,0.12023,9e-05,12.81782]
[1777146784055,35.61,77242.69,0.0,0.12014,9e-05,12.81078]
[1777146785701,35.61,77242.53,0.0,0.12012,9e-05,12.80942]
[1777146787170,35.61,77242.53,0.0,0.12012,9e-05,12.80914]
[1777146794587,35.6,77242.62,0.0,0.1201,9e-05,12.80806]
[1777146801173,35.6,77241.82,0.0,0.12,9e-05,12.80013]
[1777146803163,35.6,77241.82,0.0,0.12,9e-05,12.80013]
[1777146803425,35.6,77241.82,0.0,0.12,9e-05,12.80013]
[1777146809886,35.6,77244.85,0.0,0.12025,9e-05,12.81925]
[1777146811796,35.59,77247.75,0.0,0.12045,9e-05,12.83308]
[1777146812838,35.59,77250.48,0.0,0.12069,9e-05,12.85146]
[1777146813474,35.59,77250.48,0.0,0.12069,9e-05,12.85146]
[1777146814698,35.59,77252.05,0.0,0.12082,9e-05,12.86184]
[1777146816984,35.59,77252.38,0.0,0.12085,9e-05,12.8638]
[1777146817745,35.59,77253.12,0.0,0.12091,9e-05,12.86869]
[1777146824336,35.59,77255.19,0.0,0.12108,9e-05,12.88172]
[1777146829370,35.59,77255.32,0.0,0.12109,9e-05,12.88203]
[1777146834407,35.59,77257.68,0.0,0.12129,9e-05,12.89748]
[1777146839634,35.59,77258.93,0.0,0.12139,9e-05,12.90525]
[1777146846594,35.59,77263.67,0.0,0.1218,9e-05,12.93721]
[1777146855001,35.59,77264.28,0.0,0.12187,9e-05,12.94212]
[1777146861599,35.59,77265.3,0.0,0.12199,9e-05,12.9516]
[1777146862647,35.59,77265.3,0.0,0.12199,9e-05,12.9516]
[1777146863612,35.59,77269.91,0.0,0.12241,9e-05,12.98329]
[1777146868648,35.59,77271.83,0.0,0.12259,9e-05,12.99712]
[1777146868708,35.59,77271.83,0.0,0.12259,9e-05,12.99712]
[1777146869655,35.59,77272.13,0.0,0.12262,9e-05,12.99931]
[1777146872751,35.6,77272.5,0.0,0.12262,9e-05,12.99799]
[1777146873683,35.6,77273.24,0.0,0.12269,9e-05,13.00322]
[1777146874431,35.6,77273.24,0.0,0.12269,9e-05,13.00322]
[1777146874576,35.6,77273.24,0.0,0.12269,9e-05,13.00322]
[1777146876821,35.6,77275.03,0.0,0.12286,9e-05,13.01579]
[1777146882070,35.6,77275.61,0.0,0.12292,9e-05,13.02067]
[1777146884918,35.6,77276.82,0.0,0.12304,9e-05,13.02946]
[1777146885005,35.6,77278.18,0.0,0.12316,9e-05,13.0389]
[1777146891466,35.6,77280.25,0.0,0.12336,9e-05,13.05381]
[1777146892222,35.6,77280.38,0.0,0.12337,9e-05,13.05486]
[1777146894879,35.6,77280.27,0.0,0.12337,9e-05,13.05459]
[1777146898144,35.6,77280.62,0.0,0.12341,9e-05,13.05746]
[1777146902922,35.61,77294.03,0.0,0.12463,9e-05,13.14975]
[1777146907957,35.61,77293.86,0.0,0.12461,9e-05,13.14882]
[1777146912993,35.61,77293.23,0.0,0.12456,9e-05,13.14472]
[1777146918027,35.61,77293.69,0.0,0.1246,9e-05,13.14797]
[1777146921486,35.61,77306.04,0.0,0.12572,9e-05,13.23222]
[1777146925147,35.61,77311.21,0.0,0.12618,9e-05,13.26726]
[1777146925595,35.61,77311.21,0.0,0.12618,9e-05,13.26726]
[1777146932125,35.6,77305.1,0.0,0.12558,9e-05,13.22028]
[1777146937163,35.6,77306.07,0.0,0.12567,9e-05,13.22654]
[1777146941562,35.6,77305.99,0.0,0.12566,9e-05,13.22587]
[1777146941661,35.6,77306.79,0.0,0.12573,9e-05,13.23115]
[1777146944877,35.6,77308.03,0.0,0.12584,9e-05,13.2395]
[1777146945218,35.6,77308.48,0.0,0.12588,9e-05,13.24251]
[1777146950521,35.6,77308.88,0.0,0.12591,9e-05,13.24505]
[1777146956297,35.6,77309.41,0.0,0.12595,9e-05,13.24819]
[1777146961480,35.6,77309.37,0.0,0.12595,9e-05,13.24771]
[1777146961504,35.6,77309.37,0.0,0.12595,9e-05,13.24771]
[1777146961520,35.6,77309.37,0.0,0.12595,9e-05,13.24771]
[1777146961726,35.6,77309.37,0.0,0.12595,9e-05,13.24771]
[1777146961904,35.6,77309.04,0.0,0.12592,9e-05,13.24541]
[1777146962481,35.6,77309.04,0.0,0.12592,9e-05,13.24541]
[1777146962502,35.6,77319.38,0.0,0.12686,9e-05,13.31604]
[1777146963282,35.6,77319.38,0.0,0.12686,9e-05,13.31604]
[1777146963381,35.6,77324.67,0.0,0.12734,9e-05,13.3522]
[1777146963918,35.6,77324.67,0.0,0.12734,9e-05,13.3522]
[1777146964352,35.6,77324.67,0.0,0.12734,9e-05,13.35206]
[1777146969254,35.6,77322.1,0.0,0.1271,9e-05,13.33411]
[1777146971219,35.6,77320.94,0.0,0.12699,9e-05,13.32606]
[1777146973544,35.6,77319.97,0.0,0.12691,9e-05,13.31984]
[1777146974333,35.6,77319.01,0.0,0.12682,9e-05,13.31349]
[1777146979460,35.6,77317.58,0.0,0.12671,9e-05,13.30496]
[1777146986509,35.61,77314.15,0.0,0.12642,9e-05,13.28301]
[1777146990215,35.61,77313.27,0.0,0.12635,9e-05,13.27767]
[1777146990262,35.61,77313.27,0.0,0.12635,9e-05,13.27767]
[1777146990316,35.61,77313.36,0.0,0.12636,9e-05,13.27843]
[1777146991252,35.61,77313.36,0.0,0.12636,9e-05,13.27843]
[1777146991259,35.61,77313.36,0.0,0.12636,9e-05,13.27843]
[1777146991544,35.61,77313.36,0.0,0.12632,9e-05,13.27426]
[1777146996579,35.61,77308.46,0.0,0.12588,9e-05,13.24064]
[1777147001590,35.61,77308.41,0.0,0.12587,9e-05,13.23999]
[1777147007657,35.61,77308.43,0.0,0.12586,9e-05,13.23957]
[1777147012794,35.61,77308.34,0.0,0.12585,9e-05,13.23878]
[1777147018735,35.6,77308.3,0.0,0.12584,9e-05,13.23758]
[1777147025783,35.6,77308.5,0.0,0.12584,9e-05,13.23825]
[1777147030817,35.6,77308.91,0.0,0.12587,9e-05,13.24053]
[1777147036165,35.6,77308.82,0.0,0.12586,9e-05,13.23948]
[1777147038895,35.6,77308.51,0.0,0.12583,9e-05,13.23703]
[1777147038927,35.6,77308.51,0.0,0.12583,9e-05,13.23703]
[1777147038979,35.6,77308.66,0.0,0.12584,9e-05,13.23795]
[1777147042996,35.6,77308.11,0.0,0.12579,9e-05,13.23401]
[1777147044972,35.6,77308.26,0.0,0.1258,9e-05,13.23488]
[1777147045019,35.6,77308.29,0.0,0.1258,9e-05,13.23498]
[1777147052972,35.6,77308.86,0.0,0.12581,9e-05,13.2338]
[1777147061027,35.6,77308.69,0.0,0.12578,9e-05,13.23194]
[1777147066063,35.6,77308.59,0.0,0.12577,9e-05,13.23085]
[1777147074118,35.59,77309.05,0.0,0.1258,9e-05,13.23336]
[1777147080161,35.59,77309.19,0.0,0.12581,9e-05,13.23386]
[1777147085195,35.59,77309.02,0.0,0.12579,9e-05,13.23232]
[1777147090230,35.59,77310.28,0.0,0.1259,9e-05,13.24058]
[1777147095265,35.59,77309.8,0.0,0.12585,9e-05,13.23689]
[1777147101308,35.59,77310.15,0.0,0.12587,9e-05,13.23879]
[1777147106343,35.59,77310.76,0.0,0.12592,9e-05,13.24253]
[1777147112386,35.59,77310.7,0.0,0.12588,9e-05,13.23733]
[1777147117744,35.59,77313.68,0.0,0.12614,9e-05,13.25733]
[1777147123619,35.59,77313.89,0.0,0.12616,9e-05,13.25839]
[1777147124037,35.59,77314.22,0.0,0.12618,9e-05,13.26046]
[1777147124404,35.59,77314.22,0.0,0.12618,9e-05,13.26036]
[1777147127921,35.59,77313.86,0.0,0.12615,9e-05,13.25771]
[1777147128096,35.59,77313.83,0.0,0.12614,9e-05,13.25742]
[1777147128497,35.59,77313.83,0.0,0.12614,9e-05,13.25732]
[1777147130131,35.58,77314.07,0.0,0.12616,9e-05,13.25887]
[1777147130232,35.58,77314.07,0.0,0.12616,9e-05,13.25878]
[1777147132900,35.58,77314.07,0.0,0.12616,9e-05,13.25878]
[1777147134179,35.58,77314.07,0.0,0.12616,9e-05,13.25851]
[1777147134541,35.58,77314.07,0.0,0.12616,9e-05,13.25843]
[1777147136204,35.58,77314.0,0.0,0.12615,9e-05,13.25786]
[1777147136215,35.58,77314.0,0.0,0.12615,9e-05,13.25786]
[1777147138233,35.58,77314.33,0.0,0.12618,9e-05,13.25985]
[1777147138915,35.58,77314.33,0.0,0.12618,9e-05,13.25985]
[1777147138569,35.58,77314.33,0.0,0.12618,9e-05,13.25985]
[1777147139768,35.58,77314.33,0.0,0.12618,9e-05,13.25985]
[1777147140327,35.58,77314.24,0.0,0.12616,9e-05,13.25906]
[1777147141181,35.58,77314.24,0.0,0.12616,9e-05,13.25906]
[1777147143024,35.58,77313.99,0.0,0.12614,9e-05,13.25717]
[1777147144681,35.58,77314.28,0.0,0.12616,9e-05,13.25907]
[1777147150654,35.58,77318.08,0.0,0.1265,9e-05,13.28452]
[1777147152412,35.58,77318.56,0.0,0.12655,9e-05,13.28777]
[1777147152432,35.58,77318.68,0.0,0.12656,9e-05,13.28856]
[1777147156472,35.58,77318.61,0.0,0.12655,9e-05,13.28797]
[1777147156695,35.58,77319.12,0.0,0.1266,9e-05,13.29143]
[1777147157774,35.58,77319.12,0.0,0.1266,9e-05,13.29143]
[1777147157792,35.58,77319.07,0.0,0.12659,9e-05,13.29105]
[1777147159910,35.58,77319.07,0.0,0.12659,9e-05,13.291]
[1777147165922,35.58,77322.19,0.0,0.12687,9e-05,13.31211]
[1777147172809,35.58,77322.59,0.0,0.12687,9e-05,13.30992]
[1777147174065,35.58,77322.24,0.0,0.12683,9e-05,13.30747]
[1777147174756,35.58,77322.24,0.0,0.12683,9e-05,13.30747]
[1777147177401,35.58,77322.7,0.0,0.12687,9e-05,13.31052]
[1777147182881,35.58,77325.13,0.0,0.12709,9e-05,13.32672]
[1777147186179,35.58,77324.67,0.0,0.12705,9e-05,13.32346]
[1777147186855,35.58,77324.67,0.0,0.12705,9e-05,13.32346]
[1777147187440,35.58,77317.62,0.0,0.1264,9e-05,13.27512]
[1777147187451,35.58,77317.62,0.0,0.1264,9e-05,13.27512]
[1777147187655,35.58,77317.62,0.0,0.1264,9e-05,13.27512]
[1777147187679,35.58,77317.62,0.0,0.1264,9e-05,13.27512]
[1777147191847,35.58,77315.15,0.0,0.12619,9e-05,13.25902]
[1777147191881,35.58,77315.15,0.0,0.12619,9e-05,13.25902]
[1777147192983,35.58,77315.08,0.0,0.12618,9e-05,13.25884]
[1777147193955,35.58,77314.36,0.0,0.12613,9e-05,13.25449]
[1777147195024,35.58,77314.36,0.0,0.12613,9e-05,13.25449]
[1777147195968,35.58,77313.61,0.0,0.12607,9e-05,13.24994]
[1777147200924,35.58,77313.02,0.0,0.12603,9e-05,13.24705]
[1777147203035,35.59,77330.46,0.0,0.12764,9e-05,13.36756]
[1777147203111,35.59,77330.46,0.0,0.12764,9e-05,13.36756]
[1777147203150,35.59,77330.46,0.0,0.12764,9e-05,13.36756]
[1777147203900,35.59,77330.46,0.0,0.12764,9e-05,13.36756]
[1777147204042,35.59,77330.46,0.0,0.12764,9e-05,13.36787]
[1777147204353,35.59,77330.46,0.0,0.12764,9e-05,13.36787]
[1777147204425,35.59,77330.46,0.0,0.12764,9e-05,13.36787]
[1777147205043,35.59,77332.97,0.0,0.12788,9e-05,13.38537]
[1777147206451,35.59,77334.83,0.0,0.12805,9e-05,13.39839]
[1777147206547,35.59,77334.83,0.0,0.12805,9e-05,13.39839]
[1777147207057,35.59,77337.83,0.0,0.12833,9e-05,13.41922]
[1777147207197,35.59,77337.83,0.0,0.12833,9e-05,13.41922]
[1777147208064,35.59,77338.89,0.0,0.12843,9e-05,13.42672]
[1777147213813,35.59,77339.05,0.0,0.12846,9e-05,13.42874]
[1777147217327,35.59,77335.49,0.0,0.12815,9e-05,13.40533]
[1777147217836,35.59,77335.49,0.0,0.12815,9e-05,13.40533]
[1777147217953,35.59,77335.49,0.0,0.12815,9e-05,13.40533]
[1777147218054,35.59,77337.63,0.0,0.12835,9e-05,13.42053]
[1777147221229,35.6,77336.19,0.0,0.12822,9e-05,13.41116]
[1777147221384,35.6,77336.19,0.0,0.12822,9e-05,13.41116]
[1777147221480,35.6,77336.61,0.0,0.12827,9e-05,13.41431]
[1777147222579,35.6,77336.61,0.0,0.12827,9e-05,13.41431]
[1777147222665,35.6,77336.61,0.0,0.12827,9e-05,13.41431]
[1777147222674,35.6,77336.51,0.0,0.12826,9e-05,13.41389]
[1777147223395,35.6,77336.51,0.0,0.12826,9e-05,13.41389]
[1777147223416,35.6,77332.1,0.0,0.12786,9e-05,13.38394]
[1777147228639,35.6,77328.27,0.0,0.12752,9e-05,13.35893]
[1777147234245,35.6,77330.55,0.0,0.12773,9e-05,13.3727]
[1777147239281,35.61,77331.84,0.0,0.12788,9e-05,13.38328]
[1777147243667,35.61,77333.66,0.0,0.12806,9e-05,13.39675]
[1777147243766,35.61,77333.66,0.0,0.12806,9e-05,13.39675]
[1777147243769,35.61,77333.82,0.0,0.12808,9e-05,13.39818]
[1777147245684,35.61,77333.82,0.0,0.12808,9e-05,13.39851]
[1777147245706,35.61,77335.07,0.0,0.1282,9e-05,13.4074]
[1777147251365,35.62,77335.24,0.0,0.12824,9e-05,13.41048]
[1777147256400,35.62,77334.62,0.0,0.12821,9e-05,13.40787]
[1777147261435,35.62,77335.33,0.0,0.1283,9e-05,13.41436]
[1777147265757,35.62,77335.73,0.0,0.12835,9e-05,13.41807]
[1777147271504,35.63,77336.21,0.0,0.12842,9e-05,13.42359]
[1777147278879,35.63,77336.78,0.0,0.1285,9e-05,13.42965]
[1777147284596,35.64,77336.87,0.0,0.12853,9e-05,13.4319]
[1777147289632,35.64,77336.29,0.0,0.1285,9e-05,13.42931]
[1777147294666,35.64,77335.23,0.0,0.12839,9e-05,13.41934]
[1777147300024,35.65,77336.07,0.0,0.12849,9e-05,13.42675]
[1777147307360,35.65,77336.07,0.0,0.12851,9e-05,13.42835]
[1777147309625,35.65,77338.09,0.0,0.12872,9e-05,13.44388]
[1777147314808,35.66,77338.67,0.0,0.1288,9e-05,13.44955]
[1777147323873,35.66,77339.5,0.0,0.12892,9e-05,13.45821]
[1777147329229,35.67,77340.61,0.0,0.12904,9e-05,13.46774]
[1777147333365,35.67,77340.97,0.0,0.12909,9e-05,13.47117]
[1777147339864,35.67,77342.6,0.0,0.12926,9e-05,13.48389]
[1777147340508,35.67,77343.25,0.0,0.12933,9e-05,13.48895]
[1777147340926,35.67,77343.25,0.0,0.12933,9e-05,13.48895]
[1777147341079,35.67,77343.25,0.0,0.12933,9e-05,13.48895]
[1777147341957,35.67,77343.51,0.0,0.12936,9e-05,13.49133]
[1777147345766,35.67,77343.64,0.0,0.12938,9e-05,13.49267]
[1777147351067,35.68,77344.06,0.0,0.1294,9e-05,13.4921]
[1777147355230,35.68,77344.16,0.0,0.12942,9e-05,13.49353]
[1777147363156,35.68,77343.81,0.0,0.1294,9e-05,13.49229]
[1777147368190,35.68,77349.93,0.0,0.12998,9e-05,13.53536]
[1777147373225,35.68,77349.67,0.0,0.12998,9e-05,13.53478]
[1777147378261,35.69,77350.1,0.0,0.13003,9e-05,13.53892]
[1777147383824,35.69,77349.97,0.0,0.13003,9e-05,13.53874]
[1777147389651,35.69,77349.91,0.0,0.13005,9e-05,13.54027]
[1777147395395,35.7,77345.86,0.0,0.1297,9e-05,13.51401]
[1777147399135,35.7,77345.49,0.0,0.12967,9e-05,13.51203]
[1777147405466,35.7,77346.25,0.0,0.12977,9e-05,13.51928]
[1777147411507,35.7,77345.89,0.0,0.12971,9e-05,13.51323]
[1777147416542,35.7,77346.6,0.0,0.12979,9e-05,13.51873]
[1777147423591,35.71,77347.0,0.0,0.12985,9e-05,13.52315]
[1777147429939,35.71,77346.51,0.0,0.12982,9e-05,13.52135]
[1777147438698,35.71,77346.3,0.0,0.12984,9e-05,13.52224]
[1777147450163,35.72,77346.12,0.0,0.12986,9e-05,13.5238]
[1777147453998,35.72,77346.06,0.0,0.12986,9e-05,13.52413]
[1777147456253,35.72,77346.01,0.0,0.12987,9e-05,13.52428]
[1777147462095,35.73,77345.62,0.0,0.12985,9e-05,13.52305]
[1777147467604,35.73,77346.19,0.0,0.12992,9e-05,13.52836]
[1777147467806,35.73,77346.19,0.0,0.12992,9e-05,13.52836]
[1777147472934,35.73,77342.22,0.0,0.12953,9e-05,13.49742]
[1777147477969,35.73,77340.81,0.0,0.12941,9e-05,13.48842]
[1777147479731,35.73,77340.81,0.0,0.12941,9e-05,13.48842]
[1777147482921,35.73,77331.52,0.0,0.12856,9e-05,13.42539]
[1777147483002,35.73,77331.52,0.0,0.12856,9e-05,13.42539]
[1777147483021,35.73,77325.36,0.0,0.128,9e-05,13.38343]
[1777147483443,35.73,77325.36,0.0,0.128,9e-05,13.38343]
[1777147486149,35.73,77323.8,0.0,0.12786,9e-05,13.37304]
[1777147486860,35.73,77325.34,0.0,0.128,9e-05,13.38373]
[1777147486916,35.73,77325.34,0.0,0.128,9e-05,13.38389]
[1777147492067,35.73,77327.1,0.0,0.12817,9e-05,13.39665]
[1777147495824,35.74,77328.61,0.0,0.12832,9e-05,13.40722]
[1777147496941,35.74,77328.52,0.0,0.12831,9e-05,13.40686]
[1777147497102,35.74,77328.52,0.0,0.12831,9e-05,13.40686]
[1777147502140,35.74,77327.92,0.0,0.12825,9e-05,13.40263]
[1777147503119,35.74,77327.92,0.0,0.12825,9e-05,13.40263]
[1777147503146,35.74,77329.79,0.0,0.12843,9e-05,13.41535]
[1777147503947,35.74,77329.79,0.0,0.12843,9e-05,13.41535]
[1777147504153,35.74,77331.04,0.0,0.12854,9e-05,13.42383]
[1777147509188,35.73,77328.16,0.0,0.12827,9e-05,13.40376]
[1777147514223,35.73,77322.8,0.0,0.12777,9e-05,13.36669]
[1777147520656,35.73,77319.12,0.0,0.12742,9e-05,13.34035]
[1777147523353,35.73,77319.12,0.0,0.12742,9e-05,13.34018]
[1777147524656,35.73,77317.53,0.0,0.12726,9e-05,13.32881]
[1777147525228,35.73,77317.53,0.0,0.12726,9e-05,13.32881]
[1777147525293,35.73,77317.53,0.0,0.12726,9e-05,13.32881]
[1777147525329,35.73,77317.23,0.0,0.12723,9e-05,13.32659]
[1777147530334,35.73,77315.8,0.0,0.12709,9e-05,13.31612]
[1777147535369,35.73,77316.06,0.0,0.12707,9e-05,13.31247]
[1777147537455,35.72,77315.06,0.0,0.12697,9e-05,13.30528]
[1777147537459,35.72,77315.06,0.0,0.12697,9e-05,13.30528]
[1777147538390,35.72,77314.18,0.0,0.12689,9e-05,13.29909]
[1777147540860,35.72,77314.11,0.0,0.12688,9e-05,13.29824]
[1777147541505,35.72,77313.88,0.0,0.12685,9e-05,13.29649]
[1777147541515,35.72,77314.59,0.0,0.12692,9e-05,13.30133]
[1777147547453,35.72,77317.09,0.0,0.12713,9e-05,13.31731]
[1777147552488,35.72,77321.25,0.0,0.1275,9e-05,13.34481]
[1777147554816,35.72,77322.82,0.0,0.12764,9e-05,13.35534]
[1777147554916,35.72,77322.82,0.0,0.12764,9e-05,13.35516]
[1777147559775,35.72,77324.87,0.0,0.12782,9e-05,13.36859]
[1777147559818,35.72,77324.87,0.0,0.12781,9e-05,13.36821]
[1777147561412,35.72,77324.87,0.0,0.12781,9e-05,13.36821]
[1777147561604,35.72,77324.87,0.0,0.12781,9e-05,13.36802]
[1777147561725,35.72,77326.35,0.0,0.12794,9e-05,13.37793]
[1777147567594,35.72,77321.23,0.0,0.12748,9e-05,13.34309]
[1777147573209,35.72,77316.73,0.0,0.12706,9e-05,13.31232]
[1777147574069,35.72,77316.38,0.0,0.12703,9e-05,13.30969]
[1777147574170,35.72,77316.34,0.0,0.12703,9e-05,13.30941]
[1777147580012,35.71,77314.89,0.0,0.12688,9e-05,13.29888]
[1777147586728,35.71,77312.92,0.0,0.12669,9e-05,13.28443]
[1777147592214,35.71,77312.75,0.0,0.12663,9e-05,13.27841]
[1777147592315,35.71,77312.75,0.0,0.12663,9e-05,13.27832]
[1777147597806,35.71,77311.3,0.0,0.12649,9e-05,13.26787]
[1777147607043,35.71,77310.26,0.0,0.12639,9e-05,13.26042]
[1777147608075,35.71,77310.27,0.0,0.12639,9e-05,13.25997]
[1777147609933,35.71,77310.27,0.0,0.12639,9e-05,13.25982]
[1777147610479,35.71,77310.27,0.0,0.12639,9e-05,13.25982]
[1777147611290,35.71,77310.17,0.0,0.12637,9e-05,13.25866]
[1777147616293,35.71,77310.01,0.0,0.12635,9e-05,13.2569]
[1777147616561,35.7,77309.8,0.0,0.12632,9e-05,13.25514]
[1777147617093,35.7,77309.8,0.0,0.12632,9e-05,13.25514]
[1777147617193,35.7,77309.85,0.0,0.12633,9e-05,13.25548]
[1777147618577,35.7,77309.85,0.0,0.12633,9e-05,13.25531]
[1777147618678,35.7,77309.83,0.0,0.12632,9e-05,13.255]
[1777147624994,35.7,77309.13,0.0,0.12624,9e-05,13.24923]
[1777147630030,35.7,77309.88,0.0,0.1263,9e-05,13.25351]
[1777147637079,35.7,77309.88,0.0,0.12628,9e-05,13.25234]
[1777147640886,35.7,77316.37,0.0,0.12687,9e-05,13.2961]
[1777147641500,35.7,77316.77,0.0,0.1269,9e-05,13.29848]
[1777147644164,35.7,77316.77,0.0,0.1269,9e-05,13.29848]
[1777147644198,35.7,77316.56,0.0,0.12688,9e-05,13.29674]
[1777147647212,35.7,77326.22,0.0,0.12776,9e-05,13.36244]
[1777147653232,35.69,77327.68,0.0,0.12785,9e-05,13.36769]
[1777147659233,35.69,77330.57,0.0,0.1281,9e-05,13.3862]
[1777147663179,35.69,77329.83,0.0,0.12802,9e-05,13.38068]
[1777147663281,35.69,77330.15,0.0,0.12805,9e-05,13.38273]
[1777147668297,35.69,77331.69,0.0,0.12818,9e-05,13.3924]
[1777147675344,35.69,77333.12,0.0,0.1283,9e-05,13.40104]
[1777147680380,35.69,77335.13,0.0,0.12847,9e-05,13.41401]
[1777147685415,35.68,77336.23,0.0,0.12856,9e-05,13.42077]
[1777147691458,35.68,77336.69,0.0,0.12859,9e-05,13.4229]
[1777147696493,35.68,77336.97,0.0,0.12861,9e-05,13.42412]
[1777147701527,35.68,77339.5,0.0,0.12883,9e-05,13.44073]
[1777147705053,35.68,77341.09,0.0,0.12897,9e-05,13.45127]
[1777147705555,35.68,77341.33,0.0,0.12899,9e-05,13.4528]
[1777147707734,35.68,77341.2,0.0,0.12898,9e-05,13.45171]
[1777147707836,35.68,77341.08,0.0,0.12897,9e-05,13.45089]
[1777147714618,35.68,77341.46,0.0,0.12896,9e-05,13.44849]
[1777147719653,35.68,77342.04,0.0,0.12901,9e-05,13.45203]
[1777147725695,35.67,77342.23,0.0,0.12902,9e-05,13.45283]
[1777147732135,35.67,77342.97,0.0,0.12908,9e-05,13.45742]
[1777147738788,35.67,77343.25,0.0,0.12909,9e-05,13.45859]
[1777147743823,35.67,77343.68,0.0,0.12912,9e-05,13.46095]
[1777147749864,35.67,77343.78,0.0,0.12912,9e-05,13.46094]
[1777147755906,35.67,77343.84,0.0,0.12912,9e-05,13.4608]
[1777147760941,35.67,77343.98,0.0,0.12913,9e-05,13.46142]
[1777147763978,35.67,77344.06,0.0,0.12914,9e-05,13.46183]
[1777147764068,35.67,77346.75,0.0,0.12938,9e-05,13.48019]
[1777147770010,35.67,77350.09,0.0,0.12969,9e-05,13.50252]
[1777147774789,35.66,77352.13,0.0,0.12983,9e-05,13.51169]
[1777147775421,35.66,77352.13,0.0,0.12983,9e-05,13.51169]
[1777147780457,35.66,77353.41,0.0,0.12995,9e-05,13.52021]
[1777147783545,35.66,77353.4,0.0,0.12995,9e-05,13.52035]
[1777147789137,35.67,77352.2,0.0,0.12984,9e-05,13.51242]
[1777147794172,35.67,77352.48,0.0,0.12987,9e-05,13.51443]
[1777147799208,35.67,77351.72,0.0,0.1298,9e-05,13.50922]
[1777147804242,35.67,77351.27,0.0,0.12976,9e-05,13.50607]
[1777147810284,35.67,77351.06,0.0,0.12974,9e-05,13.50448]
[1777147816330,35.66,77350.57,0.0,0.12969,9e-05,13.50096]
[1777147823273,35.66,77350.67,0.0,0.1297,9e-05,13.50157]
[1777147829365,35.66,77349.77,0.0,0.12961,9e-05,13.49516]
[1777147829373,35.66,77349.77,0.0,0.12961,9e-05,13.49516]
[1777147837473,35.66,77349.92,0.0,0.12958,9e-05,13.49127]
[1777147843516,35.66,77349.92,0.0,0.12958,9e-05,13.49081]
[1777147848551,35.66,77350.94,0.0,0.12966,9e-05,13.49733]
[1777147853588,35.66,77350.83,0.0,0.12965,9e-05,13.49612]
[1777147858620,35.66,77351.61,0.0,0.12971,9e-05,13.50101]
[1777147863655,35.66,77352.38,0.0,0.12978,9e-05,13.50592]
[1777147868690,35.66,77352.71,0.0,0.12981,9e-05,13.50834]
[1777147873725,35.66,77353.26,0.0,0.12986,9e-05,13.51221]
[1777147880102,35.66,77352.49,0.0,0.12979,9e-05,13.507]
[1777147885809,35.66,77351.59,0.0,0.12971,9e-05,13.501]
[1777147892694,35.66,77351.1,0.0,0.12967,9e-05,13.4977]
[1777147894564,35.66,77351.1,0.0,0.12964,9e-05,13.49344]
[1777147896361,35.66,77351.56,0.0,0.12968,9e-05,13.49664]
[1777147901675,35.66,77350.94,0.0,0.12962,9e-05,13.49247]
[1777147904513,35.66,77350.65,0.0,0.1296,9e-05,13.49052]
[1777147906058,35.66,77350.65,0.0,0.1296,9e-05,13.49054]
[1777147913415,35.66,77351.41,0.0,0.12967,9e-05,13.49575]
[1777147918660,35.66,77351.11,0.0,0.12964,9e-05,13.49369]
[1777147921775,35.66,77350.97,0.0,0.12963,9e-05,13.4927]
[1777147922790,35.66,77350.97,0.0,0.12963,9e-05,13.4927]
[1777147923485,35.66,77356.79,0.0,0.13016,9e-05,13.53256]
[1777147930023,35.66,77357.5,0.0,0.13023,9e-05,13.53709]
[1777147936160,35.66,77355.72,0.0,0.13005,9e-05,13.5243]
[1777147942204,35.66,77359.54,0.0,0.1304,9e-05,13.54997]
[1777147947237,35.66,77355.79,0.0,0.13004,9e-05,13.52377]
[1777147948009,35.66,77355.79,0.0,0.13004,9e-05,13.52377]
[1777147949070,35.66,77352.03,0.0,0.1297,9e-05,13.49793]
[1777147951171,35.66,77348.9,0.0,0.1294,9e-05,13.47646]
[1777147952031,35.66,77349.21,0.0,0.1294,9e-05,13.47425]
[1777147952180,35.66,77349.21,0.0,0.1294,9e-05,13.47425]
[1777147953180,35.66,77349.21,0.0,0.1294,9e-05,13.47425]
[1777147953696,35.66,77349.21,0.0,0.1294,9e-05,13.47425]
[1777147958774,35.66,77348.44,0.0,0.12933,9e-05,13.46899]
[1777147964357,35.66,77348.21,0.0,0.12931,9e-05,13.46748]
[1777147971406,35.66,77347.74,0.0,0.12927,9e-05,13.46436]
[1777147973424,35.66,77347.36,0.0,0.12923,9e-05,13.46178]
[1777147973629,35.66,77347.36,0.0,0.12923,9e-05,13.46178]
[1777147973730,35.66,77347.49,0.0,0.12924,9e-05,13.46268]
[1777147975436,35.66,77347.43,0.0,0.12924,9e-05,13.46227]
[1777147976440,35.66,77347.43,0.0,0.12924,9e-05,13.46228]
[1777147981528,35.66,77346.94,0.0,0.12919,9e-05,13.45894]
[1777147981580,35.66,77347.28,0.0,0.12922,9e-05,13.46128]
[1777147987517,35.66,77347.16,0.0,0.12921,9e-05,13.46044]
[1777147992552,35.66,77350.38,0.0,0.12951,9e-05,13.48238]
[1777147998594,35.66,77349.92,0.0,0.12946,9e-05,13.47904]
[1777148003629,35.66,77351.95,0.0,0.12965,9e-05,13.49279]
[1777148005886,35.66,77351.29,0.0,0.12959,9e-05,13.48823]
[1777148006511,35.66,77351.29,0.0,0.12959,9e-05,13.48823]
[1777148011687,35.65,77353.26,0.0,0.12973,9e-05,13.49718]
[1777148016722,35.65,77353.46,0.0,0.12975,9e-05,13.49842]
[1777148024782,35.65,77353.5,0.0,0.12975,9e-05,13.49847]
[1777148029818,35.65,77352.83,0.0,0.12969,9e-05,13.49369]
[1777148031003,35.65,77352.81,0.0,0.12968,9e-05,13.49356]
[1777148036876,35.65,77351.34,0.0,0.12954,9e-05,13.48314]
[1777148037333,35.65,77351.34,0.0,0.12954,9e-05,13.48314]
[1777148038285,35.65,77350.38,0.0,0.12945,9e-05,13.47656]
[1777148038292,35.65,77350.38,0.0,0.12945,9e-05,13.47656]
[1777148038886,35.65,77350.38,0.0,0.12945,9e-05,13.47654]
[1777148040474,35.65,77350.47,0.0,0.12946,9e-05,13.47716]
[1777148045934,35.65,77350.14,0.0,0.12943,9e-05,13.47494]
[1777148051193,35.65,77348.43,0.0,0.12928,9e-05,13.46328]
[1777148057012,35.65,77347.38,0.0,0.12918,9e-05,13.45631]
[1777148064477,35.65,77347.05,0.0,0.12915,9e-05,13.45427]
[1777148065638,35.65,77347.05,0.0,0.12915,9e-05,13.45427]
[1777148074547,35.66,77346.59,0.0,0.12908,9e-05,13.44716]
[1777148080173,35.66,77346.34,0.0,0.12906,9e-05,13.44572]
[1777148085207,35.66,77347.08,0.0,0.12913,9e-05,13.45101]
[1777148090242,35.66,77347.04,0.0,0.12913,9e-05,13.45097]
[1777148095278,35.66,77346.87,0.0,0.12912,9e-05,13.45009]
[1777148100313,35.66,77345.84,0.0,0.12903,9e-05,13.44339]
[1777148107458,35.66,77346.0,0.0,0.12905,9e-05,13.44492]
[1777148113677,35.66,77346.0,0.0,0.12906,9e-05,13.44519]
[1777148120893,35.66,77346.99,0.0,0.12916,9e-05,13.45289]
[1777148126496,35.66,77347.21,0.0,0.12919,9e-05,13.45506]
[1777148132642,35.66,77347.28,0.0,0.1292,9e-05,13.45586]
[1777148133236,35.66,77347.19,0.0,0.12916,9e-05,13.45106]
[1777148138496,35.66,77349.58,0.0,0.12939,9e-05,13.46763]
[1777148145039,35.66,77349.51,0.0,0.12939,9e-05,13.46763]
[1777148148536,35.66,77349.51,0.0,0.12939,9e-05,13.46772]
[1777148148643,35.66,77349.51,0.0,0.12939,9e-05,13.46772]
[1777148148743,35.67,77350.54,0.0,0.12948,9e-05,13.47483]
[1777148149971,35.67,77350.54,0.0,0.12948,9e-05,13.47483]
[1777148150787,35.67,77353.26,0.0,0.12974,9e-05,13.49354]
[1777148154745,35.67,77355.39,0.0,0.12993,9e-05,13.50812]
[1777148154798,35.67,77355.38,0.0,0.12993,9e-05,13.50804]
[1777148156007,35.67,77355.38,0.0,0.12993,9e-05,13.50804]
[1777148156033,35.67,77355.38,0.0,0.12993,9e-05,13.50801]
[1777148160782,35.66,77354.86,0.0,0.12988,9e-05,13.5044]
[1777148160930,35.66,77354.86,0.0,0.12988,9e-05,13.5044]
[1777148160988,35.66,77354.86,0.0,0.12988,9e-05,13.5044]
[1777148160948,35.66,77354.47,0.0,0.12985,9e-05,13.50169]
[1777148166779,35.67,77348.27,0.0,0.12927,9e-05,13.45928]
[1777148172042,35.67,77348.13,0.0,0.12926,9e-05,13.45848]
[1777148178041,35.67,77347.79,0.0,0.12923,9e-05,13.45639]
[1777148185915,35.67,77348.11,0.0,0.12927,9e-05,13.45897]
[1777148191963,35.67,77348.84,0.0,0.12931,9e-05,13.45989]
[1777148196992,35.67,77349.04,0.0,0.12933,9e-05,13.46153]
[1777148202027,35.67,77348.55,0.0,0.12929,9e-05,13.4584]
[1777148207062,35.67,77347.39,0.0,0.12918,9e-05,13.45081]
[1777148213104,35.67,77347.65,0.0,0.12921,9e-05,13.45295]
[1777148218139,35.67,77347.32,0.0,0.12919,9e-05,13.45098]
[1777148223175,35.67,77347.19,0.0,0.12918,9e-05,13.45041]
[1777148228210,35.67,77348.85,0.0,0.12934,9e-05,13.4621]
[1777148235676,35.67,77347.8,0.0,0.12924,9e-05,13.45532]
[1777148243315,35.67,77347.19,0.0,0.12919,9e-05,13.45159]
[1777148248349,35.67,77346.92,0.0,0.12917,9e-05,13.45001]
[1777148253392,35.67,77347.67,0.0,0.12921,9e-05,13.45105]
[1777148258419,35.67,77347.95,0.0,0.12924,9e-05,13.45318]
[1777148263454,35.68,77348.86,0.0,0.12933,9e-05,13.45964]
[1777148268489,35.68,77348.58,0.0,0.12931,9e-05,13.45796]
[1777148273525,35.68,77345.27,0.0,0.12901,9e-05,13.43569]
[1777148278559,35.68,77345.21,0.0,0.12901,9e-05,13.43578]
[1777148283595,35.68,77341.6,0.0,0.12868,9e-05,13.41164]
[1777148288629,35.68,77342.72,0.0,0.12879,9e-05,13.41997]
[1777148295161,35.68,77343.23,0.0,0.12885,9e-05,13.42398]
[1777148301721,35.68,77342.11,0.0,0.12876,9e-05,13.41748]
[1777148306756,35.68,77342.24,0.0,0.12878,9e-05,13.41902]
[1777148312797,35.69,77342.2,0.0,0.12875,9e-05,13.41519]
[1777148318840,35.69,77342.2,0.0,0.12877,9e-05,13.41598]
[1777148323875,35.69,77342.27,0.0,0.12878,9e-05,13.41711]
[1777148328910,35.69,77347.61,0.0,0.12928,9e-05,13.45426]
[1777148335960,35.69,77347.87,0.0,0.12931,9e-05,13.45653]
[1777148345028,35.69,77347.35,0.0,0.12927,9e-05,13.45356]
[1777148350064,35.69,77355.4,0.0,0.13002,9e-05,13.50883]
[1777148355098,35.69,77353.69,0.0,0.12986,9e-05,13.49702]
[1777148355760,35.69,77353.69,0.0,0.12986,9e-05,13.49702]
[1777148356105,35.69,77353.96,0.0,0.12989,9e-05,13.49887]
[1777148361140,35.69,77355.78,0.0,0.13006,9e-05,13.51131]
[1777148366151,35.69,77357.63,0.0,0.13022,9e-05,13.52385]
[1777148372218,35.69,77359.47,0.0,0.13036,9e-05,13.53184]
[1777148376687,35.69,77359.85,0.0,0.13039,9e-05,13.53434]
[1777148376715,35.69,77359.85,0.0,0.13039,9e-05,13.53434]
[1777148377253,35.69,77360.64,0.0,0.13047,9e-05,13.53972]
[1777148379268,35.69,77370.24,0.0,0.13136,9e-05,13.60549]
[1777148385339,35.69,77370.36,0.0,0.13136,9e-05,13.60585]
[1777148392079,35.69,77371.5,0.0,0.13146,9e-05,13.61321]
[1777148398087,35.69,77375.86,0.0,0.13186,9e-05,13.64201]
[1777148398187,35.69,77376.42,0.0,0.13191,9e-05,13.64574]
[1777148402046,35.69,77376.42,0.0,0.1319,9e-05,13.64542]
[1777148402148,35.69,77377.67,0.0,0.13202,9e-05,13.65389]
[1777148402734,35.69,77377.67,0.0,0.13202,9e-05,13.65389]
[1777148402836,35.69,77377.67,0.0,0.13202,9e-05,13.65378]
[1777148412498,35.68,77378.46,0.0,0.13208,9e-05,13.65812]
[1777148417534,35.68,77382.94,0.0,0.13249,9e-05,13.68827]
[1777148424305,35.68,77383.26,0.0,0.13251,9e-05,13.69004]
[1777148429622,35.68,77383.45,0.0,0.13252,9e-05,13.69033]
[1777148429717,35.68,77383.61,0.0,0.13253,9e-05,13.69114]
[1777148434830,35.68,77383.61,0.0,0.13249,9e-05,13.6865]
[1777148435288,35.68,77383.61,0.0,0.13249,9e-05,13.6865]
[1777148436080,35.68,77383.8,0.0,0.1325,9e-05,13.6874]
[1777148437956,35.68,77385.64,0.0,0.13267,9e-05,13.69979]
[1777148438098,35.68,77385.64,0.0,0.13267,9e-05,13.69979]
[1777148438155,35.68,77385.64,0.0,0.13267,9e-05,13.69979]
[1777148438176,35.68,77385.43,0.0,0.13265,9e-05,13.69821]
[1777148439844,35.68,77385.43,0.0,0.13265,9e-05,13.69807]
[1777148440093,35.68,77400.63,0.0,0.13408,9e-05,13.80273]
[1777148445809,35.68,77400.05,0.0,0.13403,9e-05,13.79859]
[1777148445822,35.68,77400.05,0.0,0.13403,9e-05,13.79859]
[1777148446182,35.68,77398.28,0.0,0.13386,9e-05,13.78625]
[1777148449218,35.68,77398.55,0.0,0.13388,9e-05,13.78802]
[1777148454793,35.67,77391.46,0.0,0.1332,9e-05,13.73833]
[1777148465871,35.67,77391.48,0.0,0.13318,9e-05,13.7372]
[1777148471590,35.67,77390.57,0.0,0.13309,9e-05,13.73058]
[1777148477363,35.67,77390.62,0.0,0.13308,9e-05,13.72974]
[1777148482988,35.67,77391.49,0.0,0.13315,9e-05,13.73503]
[1777148488023,35.66,77392.26,0.0,0.13321,9e-05,13.73942]
[1777148492211,35.66,77392.23,0.0,0.1332,9e-05,13.73885]
[1777148492925,35.66,77392.23,0.0,0.13316,9e-05,13.73414]
[1777148499098,35.66,77392.23,0.0,0.13315,9e-05,13.73289]
[1777148504135,35.66,77392.38,0.0,0.13315,9e-05,13.73305]
[1777148509170,35.66,77393.1,0.0,0.1332,9e-05,13.73714]
[1777148515212,35.65,77393.44,0.0,0.13322,9e-05,13.73843]
[1777148521254,35.65,77393.12,0.0,0.13318,9e-05,13.7352]
[1777148526290,35.65,77395.0,0.0,0.13334,9e-05,13.74726]
[1777148531325,35.65,77395.03,0.0,0.13333,9e-05,13.74655]
[1777148536360,35.65,77394.98,0.0,0.13332,9e-05,13.7458]
[1777148541163,35.65,77396.03,0.0,0.13342,9e-05,13.75285]
[1777148541393,35.65,77396.03,0.0,0.13342,9e-05,13.75285]
[1777148544464,35.65,77402.64,0.0,0.13404,9e-05,13.79817]
[1777148545067,35.65,77402.64,0.0,0.13404,9e-05,13.79817]
[1777148545434,35.65,77402.19,0.0,0.134,9e-05,13.79513]
[1777148550768,35.65,77402.94,0.0,0.13407,9e-05,13.80041]
[1777148550948,35.65,77402.94,0.0,0.13407,9e-05,13.80041]
[1777148551380,35.65,77402.94,0.0,0.13407,9e-05,13.80041]
[1777148551411,35.65,77416.96,0.0,0.13538,0.0001,13.89319]
[1777148556511,35.65,77422.43,0.0,0.13591,0.0001,13.93131]
[1777148567161,35.65,77422.52,0.0,0.13592,0.0001,13.93211]
[1777148568847,35.65,77415.84,0.0,0.13529,0.0001,13.88691]
[1777148569765,35.65,77410.17,0.0,0.13475,0.0001,13.84771]
[1777148575645,35.65,77412.98,0.0,0.13502,0.0001,13.86716]
[1777148577883,35.65,77416.0,0.0,0.13531,0.0001,13.88798]
[1777148578482,35.65,77416.05,0.0,0.13531,0.0001,13.8883]
[1777148579985,35.65,77416.05,0.0,0.13531,0.0001,13.88827]
[1777148585716,35.65,77418.81,0.0,0.13557,0.0001,13.90697]
[1777148591485,35.65,77417.99,0.0,0.13549,0.0001,13.90109]
[1777148600253,35.65,77418.83,0.0,0.13556,0.0001,13.90651]
[1777148605856,35.65,77418.76,0.0,0.13557,0.0001,13.90697]
[1777148610891,35.65,77418.8,0.0,0.13559,0.0001,13.90804]
[1777148615927,35.65,77418.82,0.0,0.13556,0.0001,13.90409]
[1777148625998,35.66,77419.72,0.0,0.13567,0.0001,13.91185]
[1777148633048,35.66,77420.6,0.0,0.13576,0.0001,13.91833]
[1777148638489,35.66,77421.16,0.0,0.13581,0.0001,13.92231]
[1777148645532,35.66,77421.32,0.0,0.13583,0.0001,13.92349]
[1777148651585,35.66,77421.2,0.0,0.13582,0.0001,13.92281]
[1777148661244,35.66,77418.68,0.0,0.13559,0.0001,13.90602]
[1777148666279,35.66,77418.97,0.0,0.13563,0.0001,13.90887]
[1777148671315,35.66,77418.72,0.0,0.13558,0.0001,13.90364]
[1777148676349,35.67,77419.55,0.0,0.13567,0.0001,13.91023]
[1777148683398,35.67,77419.35,0.0,0.13567,0.0001,13.91007]
[1777148688433,35.67,77419.25,0.0,0.13567,0.0001,13.91024]
[1777148696490,35.67,77419.28,0.0,0.13569,0.0001,13.9118]
[1777148701524,35.67,77419.53,0.0,0.13573,0.0001,13.91432]
[1777148706560,35.68,77422.79,0.0,0.13605,0.0001,13.93766]
[1777148711594,35.68,77422.19,0.0,0.136,0.0001,13.93412]
[1777148717636,35.68,77420.54,0.0,0.13586,0.0001,13.92351]
[1777148723922,35.68,77420.38,0.0,0.13584,0.0001,13.92253]
[1777148729119,35.68,77418.75,0.0,0.13571,0.0001,13.91256]
[1777148734197,35.68,77419.33,0.0,0.13574,0.0001,13.91275]
[1777148739791,35.68,77418.68,0.0,0.13569,0.0001,13.90924]
[1777148743838,35.68,77418.68,0.0,0.13569,0.0001,13.90924]
[1777148744202,35.68,77418.68,0.0,0.13569,0.0001,13.90924]
[1777148746695,35.69,77418.86,0.0,0.13571,0.0001,13.91115]
[1777148747367,35.69,77418.86,0.0,0.13571,0.0001,13.91115]
[1777148748209,35.69,77418.79,0.0,0.13571,0.0001,13.91093]
[1777148748216,35.69,77418.79,0.0,0.13571,0.0001,13.91093]
[1777148748309,35.69,77418.79,0.0,0.13571,0.0001,13.91107]
[1777148753890,35.69,77418.79,0.0,0.13572,0.0001,13.91164]
[1777148756087,35.69,77418.7,0.0,0.13571,0.0001,13.91111]
[1777148765972,35.69,77419.06,0.0,0.13576,0.0001,13.9147]
[1777148771007,35.69,77418.78,0.0,0.13574,0.0001,13.91328]
[1777148776044,35.69,77418.84,0.0,0.13576,0.0001,13.91423]
[1777148782085,35.69,77419.15,0.0,0.13579,0.0001,13.91689]
[1777148782996,35.69,77419.15,0.0,0.13579,0.0001,13.91689]
[1777148783832,35.69,77419.0,0.0,0.13578,0.0001,13.91593]
[1777148789539,35.69,77418.31,0.0,0.13572,0.0001,13.91155]
[1777148796184,35.7,77417.84,0.0,0.13565,0.0001,13.90439]
[1777148803317,35.7,77418.37,0.0,0.1357,0.0001,13.90834]
[1777148809679,35.7,77418.32,0.0,0.13571,0.0001,13.90862]
[1777148815480,35.7,77418.38,0.0,0.13572,0.0001,13.90924]
[1777148825701,35.7,77416.78,0.0,0.13557,0.0001,13.89869]
[1777148835469,35.7,77416.78,0.0,0.13559,0.0001,13.89997]
[1777148840504,35.7,77417.17,0.0,0.13563,0.0001,13.90306]
[1777148845538,35.7,77416.25,0.0,0.13555,0.0001,13.89711]
[1777148850573,35.7,77417.2,0.0,0.13564,0.0001,13.90398]
[1777148855609,35.7,77417.41,0.0,0.13563,0.0001,13.90133]
[1777148856198,35.7,77417.41,0.0,0.13563,0.0001,13.90133]
[1777148857006,35.7,77417.69,0.0,0.13566,0.0001,13.90334]
[1777148862015,35.7,77417.52,0.0,0.13565,0.0001,13.9024]
[1777148867692,35.71,77417.77,0.0,0.13568,0.0001,13.90439]
[1777148869294,35.71,77417.52,0.0,0.13565,0.0001,13.9027]
[1777148869368,35.71,77417.52,0.0,0.13565,0.0001,13.9027]
[1777148880785,35.71,77417.02,0.0,0.13561,0.0001,13.89978]
[1777148883823,35.71,77417.23,0.0,0.13563,0.0001,13.90135]
[1777148884815,35.71,77417.36,0.0,0.13565,0.0001,13.90229]
[1777148890239,35.71,77417.28,0.0,0.13563,0.0001,13.90135]
[1777148891516,35.71,77417.28,0.0,0.13563,0.0001,13.90135]
[1777148891790,35.71,77417.28,0.0,0.13563,0.0001,13.90135]
[1777148891808,35.71,77417.28,0.0,0.13563,0.0001,13.90135]
[1777148892170,35.71,77417.28,0.0,0.13563,0.0001,13.90124]
[1777148892437,35.71,77417.28,0.0,0.13563,0.0001,13.90124]
[1777148892444,35.71,77401.9,0.0,0.13417,9e-05,13.79523]
[1777148893680,35.71,77401.9,0.0,0.13417,9e-05,13.79523]
[1777148893761,35.71,77390.89,0.0,0.13312,9e-05,13.71927]
[1777148898915,35.71,77395.84,0.0,0.13359,9e-05,13.75355]
[1777148905963,35.71,77396.94,0.0,0.1337,9e-05,13.76109]
[1777148908767,35.71,77402.53,0.0,0.13423,9e-05,13.79962]
[1777148914019,35.71,77403.79,0.0,0.13431,9e-05,13.80412]
[1777148919072,35.71,77403.27,0.0,0.13427,9e-05,13.80075]
[1777148924101,35.71,77403.18,0.0,0.13426,9e-05,13.80029]
[1777148930521,35.71,77402.96,0.0,0.13424,9e-05,13.79858]
[1777148936187,35.71,77405.43,0.0,0.13447,0.0001,13.8154]
[1777148941874,35.71,77405.65,0.0,0.13449,0.0001,13.81701]
[1777148948448,35.71,77409.27,0.0,0.13484,0.0001,13.84189]
[1777148956816,35.71,77410.88,0.0,0.13499,0.0001,13.85279]
[1777148961987,35.7,77411.92,0.0,0.13508,0.0001,13.85928]
[1777148967403,35.7,77413.23,0.0,0.13519,0.0001,13.86783]
[1777148973668,35.7,77412.52,0.0,0.13509,0.0001,13.85821]
[1777148979716,35.7,77413.62,0.0,0.13518,0.0001,13.86486]
[1777148984609,35.7,77414.42,0.0,0.13523,0.0001,13.86854]
[1777148986470,35.7,77415.26,0.0,0.1353,0.0001,13.87368]
[1777148986538,35.7,77421.07,0.0,0.13586,0.0001,13.91368]
[1777148991573,35.69,77422.41,0.0,0.13598,0.0001,13.92237]
[1777148997615,35.69,77422.55,0.0,0.13598,0.0001,13.92266]
[1777149002651,35.69,77421.87,0.0,0.13591,0.0001,13.91743]
[1777149007685,35.69,77421.89,0.0,0.1359,0.0001,13.91701]
[1777149012722,35.69,77422.06,0.0,0.13591,0.0001,13.91762]
[1777149018736,35.69,77422.2,0.0,0.13592,0.0001,13.91811]
[1777149018740,35.69,77422.2,0.0,0.13592,0.0001,13.91811]
[1777149018847,35.69,77422.04,0.0,0.1359,0.0001,13.91672]
[1777149021055,35.69,77424.53,0.0,0.13613,0.0001,13.93357]
[1777149021952,35.69,77425.1,0.0,0.13618,0.0001,13.93713]
[1777149027826,35.68,77424.58,0.0,0.13612,0.0001,13.93262]
[1777149032860,35.68,77424.31,0.0,0.13604,0.0001,13.92549]
[1777149037895,35.68,77423.83,0.0,0.13598,0.0001,13.92116]
[1777149042931,35.68,77426.06,0.0,0.13619,0.0001,13.93574]
[1777149047967,35.68,77425.19,0.0,0.13609,0.0001,13.9289]
[1777149053002,35.68,77424.1,0.0,0.13598,0.0001,13.9207]
[1777149058170,35.67,77424.13,0.0,0.13597,0.0001,13.92022]
[1777149058195,35.67,77423.7,0.0,0.13592,0.0001,13.91708]
[1777149064080,35.67,77423.49,0.0,0.13589,0.0001,13.91463]
[1777149068812,35.67,77423.49,0.0,0.13589,0.0001,13.91463]
[1777149068890,35.67,77423.49,0.0,0.13589,0.0001,13.91463]
[1777149070355,35.67,77421.52,0.0,0.13569,0.0001,13.90006]
[1777149070416,35.67,77415.53,0.0,0.13512,0.0001,13.85875]
[1777149076070,35.67,77413.72,0.0,0.13494,0.0001,13.8458]
[1777149081577,35.67,77413.95,0.0,0.13495,0.0001,13.84688]
[1777149086621,35.67,77414.44,0.0,0.13499,0.0001,13.84999]
[1777149088250,35.67,77400.81,0.0,0.13369,9e-05,13.75572]
[1777149093285,35.67,77400.13,0.0,0.1336,9e-05,13.74693]
[1777149098319,35.67,77402.54,0.0,0.13383,9e-05,13.76377]
[1777149103356,35.67,77404.82,0.0,0.13405,9e-05,13.77975]
[1777149108389,35.67,77405.35,0.0,0.1341,0.0001,13.78372]
[1777149113460,35.67,77407.88,0.0,0.13435,0.0001,13.80141]
[1777149117449,35.67,77413.46,0.0,0.13488,0.0001,13.84017]
[1777149117542,35.67,77413.95,0.0,0.13493,0.0001,13.84368]
[1777149122143,35.67,77414.28,0.0,0.13497,0.0001,13.84617]
[1777149123119,35.67,77414.28,0.0,0.13497,0.0001,13.84622]
[1777149124294,35.67,77414.28,0.0,0.13497,0.0001,13.84626]
[1777149124977,35.67,77414.28,0.0,0.13497,0.0001,13.84626]
[1777149126855,35.67,77416.96,0.0,0.13523,0.0001,13.86481]
[1777149127561,35.67,77416.08,0.0,0.13514,0.0001,13.85878]
[1777149129536,35.67,77416.08,0.0,0.13514,0.0001,13.85882]
[1777149131615,35.67,77417.11,0.0,0.13524,0.0001,13.86594]
[1777149131703,35.67,77417.35,0.0,0.13526,0.0001,13.8676]
[1777149132457,35.67,77417.35,0.0,0.13526,0.0001,13.8676]
[1777149133100,35.67,77417.63,0.0,0.13529,0.0001,13.86954]
[1777149134102,35.67,77417.63,0.0,0.13529,0.0001,13.86954]
[1777149134328,35.67,77417.63,0.0,0.13529,0.0001,13.86954]
[1777149135672,35.67,77417.63,0.0,0.13529,0.0001,13.86954]
[1777149136014,35.67,77416.44,0.0,0.13518,0.0001,13.86134]
[1777149142002,35.67,77417.11,0.0,0.13524,0.0001,13.86606]
[1777149148484,35.67,77417.35,0.0,0.13527,0.0001,13.86776]
[1777149153704,35.67,77418.28,0.0,0.13532,0.0001,13.86995]
[1777149162144,35.67,77418.0,0.0,0.1353,0.0001,13.86831]
[1777149168088,35.67,77416.14,0.0,0.13512,0.0001,13.85566]
[1777149178881,35.67,77415.55,0.0,0.13508,0.0001,13.85224]
[1777149189956,35.68,77415.42,0.0,0.13508,0.0001,13.85222]
[1777149198459,35.68,77415.13,0.0,0.13505,0.0001,13.85047]
[1777149204059,35.68,77411.22,0.0,0.13469,0.0001,13.82396]
[1777149209094,35.68,77409.69,0.0,0.13454,0.0001,13.8133]
[1777149215137,35.68,77407.9,0.0,0.13433,0.0001,13.79646]
[1777149220171,35.68,77408.01,0.0,0.13434,0.0001,13.79708]
[1777149225201,35.68,77406.2,0.0,0.13417,0.0001,13.78452]
[1777149231252,35.68,77402.93,0.0,0.13386,9e-05,13.7624]
[1777149237295,35.68,77402.4,0.0,0.13382,9e-05,13.75925]
[1777149240210,35.68,77401.52,0.0,0.13374,9e-05,13.75334]
[1777149240311,35.68,77401.45,0.0,0.13373,9e-05,13.75294]
[1777149245837,35.68,77401.45,0.0,0.13372,9e-05,13.752]
[1777149249230,35.67,77404.07,0.0,0.13395,9e-05,13.76881]
[1777149249380,35.67,77405.08,0.0,0.13404,9e-05,13.77551]
[1777149254414,35.67,77409.95,0.0,0.1345,0.0001,13.80848]
[1777149259449,35.67,77411.92,0.0,0.13469,0.0001,13.82214]
[1777149264485,35.67,77413.24,0.0,0.13481,0.0001,13.83105]
[1777149269519,35.67,77414.55,0.0,0.13493,0.0001,13.83989]
[1777149275586,35.67,77415.95,0.0,0.13503,0.0001,13.84501]
[1777149277585,35.67,77415.52,0.0,0.13499,0.0001,13.84195]
[1777149277679,35.67,77414.62,0.0,0.1349,0.0001,13.83572]
[1777149282997,35.67,77416.31,0.0,0.13506,0.0001,13.84734]
[1777149288653,35.67,77417.32,0.0,0.13516,0.0001,13.85429]
[1777149293670,35.67,77417.62,0.0,0.13519,0.0001,13.8564]
[1777149299729,35.67,77419.21,0.0,0.13534,0.0001,13.86746]
[1777149309799,35.67,77419.97,0.0,0.13541,0.0001,13.87271]
[1777149314834,35.67,77421.73,0.0,0.13558,0.0001,13.88454]
[1777149321883,35.67,77421.61,0.0,0.13555,0.0001,13.88286]
[1777149327926,35.67,77421.85,0.0,0.13557,0.0001,13.88417]
[1777149333967,35.67,77422.28,0.0,0.13556,0.0001,13.88184]
[1777149344038,35.66,77422.43,0.0,0.13556,0.0001,13.88132]
[1777149349072,35.66,77422.7,0.0,0.13557,0.0001,13.88258]
[1777149355009,35.66,77422.68,0.0,0.13557,0.0001,13.88216]
[1777149362163,35.66,77422.73,0.0,0.13557,0.0001,13.88202]
[1777149367201,35.66,77429.45,0.0,0.1362,0.0001,13.92796]
[1777149370882,35.66,77429.12,0.0,0.13617,0.0001,13.92521]
[1777149371229,35.66,77430.24,0.0,0.13627,0.0001,13.93282]
[1777149371486,35.66,77430.24,0.0,0.13627,0.0001,13.93282]
[1777149372048,35.66,77430.24,0.0,0.13627,0.0001,13.93282]
[1777149372834,35.66,77430.02,0.0,0.13625,0.0001,13.93118]
[1777149372918,35.66,77430.02,0.0,0.13625,0.0001,13.93118]
[1777149373242,35.66,77430.01,0.0,0.13625,0.0001,13.93098]
[1777149378277,35.66,77431.31,0.0,0.13636,0.0001,13.93932]
[1777149383330,35.66,77430.04,0.0,0.13623,0.0001,13.9299]
[1777149385142,35.66,77430.04,0.0,0.13623,0.0001,13.92978]
[1777149385216,35.66,77429.64,0.0,0.13619,0.0001,13.92701]
[1777149391369,35.65,77428.73,0.0,0.13606,0.0001,13.91551]
[1777149396403,35.65,77427.04,0.0,0.13589,0.0001,13.9033]
[1777149401441,35.65,77426.51,0.0,0.13583,0.0001,13.89916]
[1777149407483,35.65,77425.32,0.0,0.13571,0.0001,13.89042]
[1777149413917,35.65,77424.98,0.0,0.13566,0.0001,13.88734]
[1777149418195,35.65,77424.58,0.0,0.13562,0.0001,13.88422]
[1777149419716,35.65,77424.95,0.0,0.13565,0.0001,13.88609]
[1777149419803,35.65,77425.04,0.0,0.13565,0.0001,13.88636]
[1777149426616,35.64,77425.21,0.0,0.13564,0.0001,13.88558]
[1777149431651,35.64,77424.36,0.0,0.13555,0.0001,13.87917]
[1777149439212,35.64,77424.13,0.0,0.13552,0.0001,13.87715]
[1777149444743,35.64,77423.58,0.0,0.13546,0.0001,13.87242]
[1777149449876,35.64,77423.97,0.0,0.13549,0.0001,13.87471]
[1777149455990,35.64,77423.97,0.0,0.13544,0.0001,13.86972]
[1777149461529,35.63,77423.77,0.0,0.13542,0.0001,13.86779]
[1777149466907,35.63,77423.12,0.0,0.13535,0.0001,13.86296]
[1777149474341,35.63,77423.31,0.0,0.13536,0.0001,13.8639]
[1777149479998,35.63,77423.27,0.0,0.13535,0.0001,13.86328]
[1777149488054,35.63,77422.69,0.0,0.13529,0.0001,13.85872]
[1777149493226,35.63,77422.41,0.0,0.13526,0.0001,13.85651]
[1777149501145,35.63,77420.33,0.0,0.13505,0.0001,13.84159]
[1777149512222,35.63,77421.08,0.0,0.13508,0.0001,13.8418]
[1777149524691,35.63,77421.44,0.0,0.13511,0.0001,13.84363]
[1777149533007,35.63,77421.7,0.0,0.13513,0.0001,13.84524]
[1777149545453,35.63,77418.28,0.0,0.1348,0.0001,13.82149]
[1777149554516,35.63,77420.11,0.0,0.13497,0.0001,13.83407]
[1777149559553,35.63,77419.01,0.0,0.13487,0.0001,13.82655]
[1777149564972,35.63,77421.59,0.0,0.13512,0.0001,13.84442]
[1777149570629,35.63,77420.96,0.0,0.13506,0.0001,13.84004]
[1777149575664,35.63,77421.04,0.0,0.13503,0.0001,13.83619]
[1777149580699,35.63,77421.5,0.0,0.13507,0.0001,13.83924]
[1777149584405,35.63,77420.8,0.0,0.135,0.0001,13.83438]
[1777149588652,35.63,77412.05,0.0,0.13417,0.0001,13.77395]
[1777149593793,35.63,77414.62,0.0,0.13441,0.0001,13.7916]
[1777149600345,35.63,77413.78,0.0,0.13433,0.0001,13.78573]
[1777149605882,35.63,77415.19,0.0,0.13446,0.0001,13.79521]
[1777149610478,35.62,77415.61,0.0,0.1345,0.0001,13.79809]
[1777149615509,35.62,77418.65,0.0,0.13479,0.0001,13.81904]
[1777149620988,35.62,77419.22,0.0,0.13484,0.0001,13.82269]
[1777149626023,35.62,77421.01,0.0,0.13501,0.0001,13.83493]
[1777149631589,35.62,77421.01,0.0,0.13501,0.0001,13.83493]
[1777149639116,35.62,77422.66,0.0,0.13513,0.0001,13.84173]
[1777149644150,35.62,77423.03,0.0,0.13516,0.0001,13.84414]
[1777149654224,35.62,77423.61,0.0,0.13521,0.0001,13.8475]
[1777149659255,35.62,77426.22,0.0,0.13546,0.0001,13.86512]
[1777149664290,35.62,77425.02,0.0,0.13533,0.0001,13.85643]
[1777149669324,35.62,77426.08,0.0,0.13543,0.0001,13.86337]
[1777149676373,35.62,77426.06,0.0,0.13542,0.0001,13.86279]
[1777149685823,35.62,77425.96,0.0,0.13541,0.0001,13.86177]
[1777149692492,35.62,77425.95,0.0,0.13537,0.0001,13.85715]
[1777149698212,35.62,77425.96,0.0,0.13537,0.0001,13.85714]
[1777149705583,35.61,77425.91,0.0,0.13534,0.0001,13.85493]
[1777149714646,35.61,77426.03,0.0,0.13534,0.0001,13.85515]
[1777149726104,35.61,77426.14,0.0,0.13535,0.0001,13.85578]
[1777149732034,35.61,77427.08,0.0,0.13543,0.0001,13.86167]
[1777149733360,35.61,77427.0,0.0,0.13542,0.0001,13.86099]
[1777149733884,35.61,77427.0,0.0,0.13542,0.0001,13.86075]
[1777149735948,35.61,77427.0,0.0,0.13542,0.0001,13.86075]
[1777149744166,35.61,77426.59,0.0,0.13537,0.0001,13.8572]
[1777149749875,35.61,77426.4,0.0,0.13534,0.0001,13.85504]
[1777149756328,35.61,77426.17,0.0,0.13528,0.0001,13.84861]
[1777149762023,35.61,77426.17,0.0,0.13527,0.0001,13.8484]
[1777149768022,35.61,77426.18,0.0,0.13527,0.0001,13.84836]
[1777149774066,35.61,77425.44,0.0,0.1352,0.0001,13.84328]
[1777149781402,35.61,77422.51,0.0,0.13492,0.0001,13.82306]
[1777149786538,35.61,77423.25,0.0,0.13499,0.0001,13.82807]
[1777149792606,35.61,77423.25,0.0,0.13499,0.0001,13.82807]
[1777149799242,35.6,77424.01,0.0,0.13506,0.0001,13.83286]
[1777149804278,35.6,77424.69,0.0,0.13512,0.0001,13.83742]
[1777149811596,35.6,77425.02,0.0,0.13515,0.0001,13.83971]
[1777149816748,35.6,77425.12,0.0,0.13512,0.0001,13.83586]
[1777149822699,35.6,77425.36,0.0,0.13515,0.0001,13.83756]
[1777149828446,35.6,77425.45,0.0,0.13516,0.0001,13.83824]
[1777149836388,35.6,77425.47,0.0,0.13516,0.0001,13.83841]
[1777149844558,35.6,77425.59,0.0,0.13517,0.0001,13.83938]
[1777149849594,35.6,77425.34,0.0,0.13515,0.0001,13.83772]
[1777149856643,35.6,77425.8,0.0,0.1352,0.0001,13.84099]
[1777149864789,35.6,77425.81,0.0,0.1352,0.0001,13.84108]
[1777149871754,35.6,77425.8,0.0,0.13514,0.0001,13.83547]
[1777149876784,35.6,77421.81,0.0,0.13476,0.0001,13.80744]
[1777149881818,35.6,77420.62,0.0,0.13464,0.0001,13.79907]
[1777149886854,35.6,77420.27,0.0,0.13461,0.0001,13.79666]
[1777149891890,35.6,77415.9,0.0,0.13419,0.0001,13.76672]
[1777149897357,35.6,77413.91,0.0,0.13401,0.0001,13.75328]
[1777149907427,35.6,77411.78,0.0,0.13381,0.0001,13.73923]
[1777149913036,35.6,77409.16,0.0,0.13357,0.0001,13.72159]
[1777149915229,35.6,77409.16,0.0,0.13357,0.0001,13.72159]
[1777149920251,35.61,77409.79,0.0,0.13364,0.0001,13.72642]
[1777149926127,35.61,77413.91,0.0,0.13403,0.0001,13.75499]
[1777149931163,35.61,77412.26,0.0,0.13384,0.0001,13.73931]
[1777149936197,35.61,77411.58,0.0,0.13377,0.0001,13.73454]
[1777149942241,35.61,77411.43,0.0,0.13376,0.0001,13.73335]
[1777149947707,35.6,77410.54,0.0,0.13367,0.0001,13.72706]
[1777149954366,35.6,77410.54,0.0,0.13367,0.0001,13.72693]
[1777149961373,35.6,77409.09,0.0,0.13353,0.0001,13.71656]
[1777149966408,35.6,77409.32,0.0,0.13354,0.0001,13.71792]
[1777149973456,35.6,77408.3,0.0,0.13344,0.0001,13.71058]
[1777149981513,35.6,77407.8,0.0,0.13339,0.0001,13.70681]
[1777149987554,35.6,77407.58,0.0,0.13337,0.0001,13.70505]
[1777149995611,35.6,77407.4,0.0,0.13331,0.0001,13.69913]
[1777150008131,35.6,77406.17,0.0,0.13319,9e-05,13.69028]
[1777150014745,35.6,77405.9,0.0,0.13316,9e-05,13.68826]
[1777150016947,35.6,77402.81,0.0,0.13287,9e-05,13.66694]
[1777150022766,35.6,77403.83,0.0,0.13295,9e-05,13.67266]
[1777150024506,35.6,77404.09,0.0,0.13296,9e-05,13.67396]
[1777150029849,35.59,77404.09,0.0,0.13295,9e-05,13.67278]
[1777150034888,35.59,77410.39,0.0,0.13353,0.0001,13.71508]
[1777150039920,35.59,77411.41,0.0,0.13361,0.0001,13.72114]
[1777150044966,35.59,77411.91,0.0,0.13365,0.0001,13.72368]
[1777150050000,35.59,77412.67,0.0,0.13371,0.0001,13.72805]
[1777150056045,35.58,77412.28,0.0,0.13362,0.0001,13.72003]
[1777150061555,35.58,77412.83,0.0,0.13367,0.0001,13.72351]
[1777150068558,35.58,77413.33,0.0,0.13369,0.0001,13.72525]
[1777150077487,35.58,77413.7,0.0,0.13372,0.0001,13.72687]
[1777150082616,35.57,77415.28,0.0,0.13384,0.0001,13.73622]
[1777150088042,35.57,77418.33,0.0,0.13412,0.0001,13.75637]
[1777150089455,35.57,77418.46,0.0,0.13413,0.0001,13.75694]
[1777150095347,35.57,77418.46,0.0,0.13411,0.0001,13.75579]
[1777150100064,35.57,77418.59,0.0,0.13412,0.0001,13.75618]
[1777150109446,35.56,77419.65,0.0,0.13419,0.0001,13.76151]
[1777150115101,35.56,77420.47,0.0,0.13422,0.0001,13.76187]
[1777150120523,35.56,77420.61,0.0,0.13421,0.0001,13.76135]
[1777150125557,35.56,77421.22,0.0,0.13426,0.0001,13.76476]
[1777150130594,35.56,77422.0,0.0,0.13432,0.0001,13.76934]
[1777150136637,35.55,77422.67,0.0,0.13437,0.0001,13.77297]
[1777150143686,35.55,77422.86,0.0,0.13438,0.0001,13.77313]
[1777150149138,35.55,77422.45,0.0,0.13432,0.0001,13.76935]
[1777150154780,35.55,77422.45,0.0,0.13431,0.0001,13.76874]
[1777150160804,35.55,77422.34,0.0,0.13429,0.0001,13.76693]
[1777150165839,35.54,77422.52,0.0,0.1343,0.0001,13.76744]
[1777150171432,35.54,77422.81,0.0,0.13432,0.0001,13.76886]
[1777150177931,35.54,77423.5,0.0,0.13433,0.0001,13.7681]
[1777150184980,35.54,77423.87,0.0,0.13437,0.0001,13.77113]
[1777150190215,35.54,77423.79,0.0,0.13437,0.0001,13.77096]
[1777150195411,35.54,77421.81,0.0,0.13419,0.0001,13.75827]
[1777150202103,35.55,77420.37,0.0,0.13407,0.0001,13.74946]
[1777150207140,35.55,77420.36,0.0,0.13409,0.0001,13.75085]
[1777150213181,35.55,77420.78,0.0,0.13416,0.0001,13.75581]
[1777150218217,35.56,77418.62,0.0,0.13398,0.0001,13.74252]
[1777150226276,35.56,77419.95,0.0,0.13413,0.0001,13.75339]
[1777150231979,35.56,77419.64,0.0,0.13411,0.0001,13.7521]
[1777150238358,35.57,77417.18,0.0,0.13387,0.0001,13.73253]
[1777150241581,35.57,77416.73,0.0,0.13383,0.0001,13.72989]
[1777150241681,35.57,77416.64,0.0,0.13383,0.0001,13.7295]
[1777150247422,35.57,77416.21,0.0,0.13381,0.0001,13.72792]
[1777150253313,35.57,77415.3,0.0,0.13373,0.0001,13.72211]
[1777150259909,35.58,77414.47,0.0,0.13368,0.0001,13.71868]
[1777150263123,35.58,77414.47,0.0,0.13368,0.0001,13.71868]
[1777150263141,35.58,77414.02,0.0,0.13364,0.0001,13.71617]
[1777150268569,35.58,77421.09,0.0,0.13435,0.0001,13.76681]
[1777150273608,35.58,77421.82,0.0,0.13443,0.0001,13.77274]
[1777150276815,35.58,77422.01,0.0,0.13446,0.0001,13.77472]
[1777150276916,35.59,77421.72,0.0,0.13443,0.0001,13.77285]
[1777150284681,35.59,77421.41,0.0,0.13442,0.0001,13.77187]
[1777150290119,35.59,77421.8,0.0,0.13446,0.0001,13.77527]
[1777150297146,35.59,77421.16,0.0,0.13437,0.0001,13.76676]
[1777150303815,35.59,77420.78,0.0,0.13436,0.0001,13.76583]
[1777150310259,35.6,77420.6,0.0,0.13436,0.0001,13.76558]
[1777150317913,35.6,77419.92,0.0,0.13431,0.0001,13.76187]
[1777150323973,35.6,77420.43,0.0,0.13437,0.0001,13.76621]
[1777150329011,35.6,77419.59,0.0,0.1343,0.0001,13.76108]
[1777150334044,35.6,77418.78,0.0,0.13423,0.0001,13.75614]
[1777150339053,35.6,77417.54,0.0,0.13412,0.0001,13.74827]
[1777150344114,35.6,77418.11,0.0,0.13418,0.0001,13.75287]
[1777150350539,35.61,77418.08,0.0,0.13419,0.0001,13.75357]
[1777150359339,35.61,77418.08,0.0,0.13416,0.0001,13.74932]
[1777150361810,35.61,77417.75,0.0,0.13415,0.0001,13.74828]
[1777150363271,35.61,77417.75,0.0,0.13415,0.0001,13.74855]
[1777150363370,35.61,77418.32,0.0,0.13421,0.0001,13.75262]
[1777150365295,35.61,77418.32,0.0,0.13421,0.0001,13.75262]
[1777150365397,35.61,77418.32,0.0,0.13421,0.0001,13.75289]
[1777150367956,35.61,77418.32,0.0,0.13421,0.0001,13.75289]
[1777150369349,35.61,77418.59,0.0,0.13424,0.0001,13.75516]
[1777150369424,35.61,77418.85,0.0,0.13427,0.0001,13.75708]
[1777150371385,35.61,77418.85,0.0,0.13427,0.0001,13.75708]
[1777150371591,35.61,77418.85,0.0,0.13427,0.0001,13.75735]
[1777150374412,35.61,77418.85,0.0,0.13428,0.0001,13.75774]
[1777150375445,35.61,77419.04,0.0,0.1343,0.0001,13.75905]
[1777150376337,35.61,77419.04,0.0,0.1343,0.0001,13.75931]
[1777150377479,35.61,77419.02,0.0,0.1343,0.0001,13.75917]
[1777150377580,35.61,77419.02,0.0,0.1343,0.0001,13.7593]
[1777150378710,35.61,77419.02,0.0,0.1343,0.0001,13.7593]
[1777150379493,35.61,77419.02,0.0,0.1343,0.0001,13.75943]
[1777150379504,35.61,77419.02,0.0,0.1343,0.0001,13.75956]
[1777150385306,35.62,77419.02,0.0,0.13431,0.0001,13.75994]
[1777150385575,35.62,77419.02,0.0,0.13431,0.0001,13.76033]
[1777150386405,35.62,77419.02,0.0,0.13432,0.0001,13.76045]
[1777150396475,35.62,77419.23,0.0,0.13435,0.0001,13.76316]
[1777150404535,35.62,77419.63,0.0,0.13441,0.0001,13.7669]
[1777150409569,35.62,77419.53,0.0,0.1344,0.0001,13.76681]
[1777150416618,35.62,77419.87,0.0,0.13441,0.0001,13.76562]
[1777150420773,35.62,77419.82,0.0,0.13442,0.0001,13.76564]
[1777150425783,35.63,77420.18,0.0,0.13446,0.0001,13.76872]
[1777150426887,35.63,77420.18,0.0,0.13446,0.0001,13.76884]
[1777150432021,35.63,77420.08,0.0,0.13446,0.0001,13.76873]
[1777150438183,35.63,77420.27,0.0,0.13449,0.0001,13.77073]
[1777150443833,35.63,77419.48,0.0,0.13442,0.0001,13.76596]
[1777150450032,35.63,77419.51,0.0,0.13443,0.0001,13.7665]
[1777150455891,35.63,77418.94,0.0,0.13439,0.0001,13.76367]
[1777150461007,35.63,77418.94,0.0,0.13439,0.0001,13.76367]
[1777150467277,35.64,77418.96,0.0,0.13441,0.0001,13.7649]
[1777150472287,35.64,77418.11,0.0,0.1343,0.0001,13.75528]
[1777150472511,35.64,77421.54,0.0,0.13463,0.0001,13.77922]
[1777150480060,35.64,77424.94,0.0,0.13498,0.0001,13.80427]
[1777150485095,35.64,77424.78,0.0,0.13498,0.0001,13.80424]
[1777150490130,35.64,77424.71,0.0,0.13499,0.0001,13.8048]
[1777150495164,35.65,77425.96,0.0,0.13512,0.0001,13.81439]
[1777150500202,35.65,77425.68,0.0,0.13511,0.0001,13.81339]
[1777150503588,35.65,77426.4,0.0,0.13518,0.0001,13.81889]
[1777150509262,35.65,77425.93,0.0,0.13515,0.0001,13.81665]
[1777150512483,35.65,77425.63,0.0,0.13513,0.0001,13.81491]
[1777150520571,35.65,77425.24,0.0,0.1351,0.0001,13.81302]
[1777150526385,35.66,77424.51,0.0,0.13506,0.0001,13.80955]
[1777150529862,35.66,77424.78,0.0,0.13509,0.0001,13.81186]
[1777150530336,35.66,77424.78,0.0,0.13509,0.0001,13.81186]
[1777150532112,35.66,77424.78,0.0,0.13506,0.0001,13.80793]
[1777150538506,35.66,77424.78,0.0,0.13506,0.0001,13.80793]
[1777150540155,35.66,77425.63,0.0,0.13516,0.0001,13.81497]
[1777150540821,35.66,77426.18,0.0,0.13521,0.0001,13.81876]
[1777150542371,35.66,77426.18,0.0,0.13521,0.0001,13.81891]
[1777150545928,35.66,77426.18,0.0,0.13522,0.0001,13.8192]
[1777150548772,35.66,77426.18,0.0,0.13522,0.0001,13.81963]
[1777150550860,35.66,77426.18,0.0,0.13523,0.0001,13.82021]
[1777150556592,35.67,77426.86,0.0,0.13531,0.0001,13.82555]
[1777150562050,35.67,77427.18,0.0,0.13534,0.0001,13.82764]
[1777150562774,35.67,77427.18,0.0,0.13534,0.0001,13.82764]
[1777150564068,35.67,77427.18,0.0,0.13533,0.0001,13.82762]
[1777150565878,35.67,77427.18,0.0,0.13533,0.0001,13.82756]
[1777150567744,35.67,77427.35,0.0,0.13535,0.0001,13.82866]
[1777150570092,35.67,77427.72,0.0,0.13538,0.0001,13.83114]
[1777150571432,35.67,77427.71,0.0,0.13538,0.0001,13.83102]
[1777150576732,35.67,77428.13,0.0,0.13542,0.0001,13.83383]
[1777150578690,35.67,77429.31,0.0,0.13554,0.0001,13.84204]
[1777150584789,35.67,77430.34,0.0,0.13564,0.0001,13.84944]
[1777150589825,35.67,77430.49,0.0,0.13565,0.0001,13.85054]
[1777150594859,35.67,77431.5,0.0,0.13572,0.0001,13.85313]
[1777150599894,35.67,77431.44,0.0,0.13571,0.0001,13.85268]
[1777150603412,35.67,77431.44,0.0,0.13571,0.0001,13.85266]
[1777150603416,35.67,77431.44,0.0,0.13571,0.0001,13.85266]
[1777150603536,35.67,77431.44,0.0,0.13571,0.0001,13.85266]
[1777150604929,35.67,77447.6,0.0,0.13727,0.0001,13.96418]
[1777150607239,35.67,77452.06,0.0,0.1377,0.0001,13.99484]
[1777150607876,35.67,77452.56,0.0,0.13774,0.0001,13.99811]
[1777150607977,35.66,77452.56,0.0,0.13774,0.0001,13.99792]
[1777150609522,35.66,77452.56,0.0,0.13774,0.0001,13.99792]
[1777150615002,35.66,77454.8,0.0,0.13794,0.0001,14.01217]
[1777150620036,35.66,77456.2,0.0,0.13807,0.0001,14.0211]
[1777150625070,35.66,77458.39,0.0,0.13827,0.0001,14.03557]
[1777150630105,35.66,77461.37,0.0,0.13855,0.0001,14.05553]
[1777150633774,35.66,77462.84,0.0,0.13869,0.0001,14.06532]
[1777150634024,35.66,77462.84,0.0,0.13869,0.0001,14.06532]
[1777150634134,35.66,77464.51,0.0,0.13885,0.0001,14.07674]
[1777150639168,35.66,77469.75,0.0,0.13936,0.0001,14.11265]
[1777150644203,35.66,77469.83,0.0,0.13937,0.0001,14.11355]
[1777150651483,35.66,77469.42,0.0,0.13933,0.0001,14.11091]
[1777150651511,35.66,77470.51,0.0,0.13941,0.0001,14.11433]
[1777150652892,35.66,77470.49,0.0,0.13941,0.0001,14.11432]
[1777150653267,35.66,77470.49,0.0,0.13941,0.0001,14.11432]
[1777150659309,35.66,77469.7,0.0,0.13934,0.0001,14.1092]
[1777150659938,35.66,77469.7,0.0,0.13934,0.0001,14.1092]
[1777150659966,35.66,77469.26,0.0,0.13929,0.0001,14.10622]
[1777150661461,35.66,77469.26,0.0,0.13929,0.0001,14.10622]
[1777150661531,35.66,77468.96,0.0,0.13926,0.0001,14.1042]
[1777150666701,35.66,77469.71,0.0,0.13934,0.0001,14.10936]
[1777150672420,35.66,77476.26,0.0,0.13998,0.0001,14.15471]
[1777150677454,35.66,77475.11,0.0,0.13988,0.0001,14.1479]
[1777150682492,35.66,77474.16,0.0,0.13981,0.0001,14.14244]
[1777150692414,35.67,77473.36,0.0,0.13974,0.0001,14.13778]
[1777150701624,35.67,77472.34,0.0,0.13967,0.0001,14.13245]
[1777150711691,35.67,77472.39,0.0,0.13964,0.0001,14.1289]
[1777150716734,35.67,77466.7,0.0,0.13909,0.0001,14.0898]
[1777150721769,35.67,77464.86,0.0,0.13892,0.0001,14.0774]
[1777150730144,35.67,77463.83,0.0,0.13882,0.0001,14.07062]
[1777150733225,35.67,77463.94,0.0,0.13884,0.0001,14.07168]
[1777150733243,35.67,77464.06,0.0,0.13885,0.0001,14.07267]
[1777150734001,35.67,77464.06,0.0,0.13885,0.0001,14.07267]
[1777150734102,35.67,77464.06,0.0,0.13885,0.0001,14.07272]
[1777150736534,35.67,77464.06,0.0,0.13885,0.0001,14.07272]
[1777150736635,35.67,77464.28,0.0,0.13887,0.0001,14.07436]
[1777150738329,35.67,77464.28,0.0,0.13887,0.0001,14.07436]
[1777150738428,35.67,77464.16,0.0,0.13886,0.0001,14.07357]
[1777150740816,35.67,77464.16,0.0,0.13886,0.0001,14.07357]
[1777150740918,35.67,77464.81,0.0,0.13893,0.0001,14.07817]
[1777150745937,35.67,77465.31,0.0,0.13898,0.0001,14.08176]
[1777150750972,35.67,77465.65,0.0,0.13901,0.0001,14.08418]
[1777150756999,35.67,77465.76,0.0,0.13902,0.0001,14.08497]
[1777150757465,35.67,77465.76,0.0,0.13902,0.0001,14.08498]
[1777150760032,35.67,77465.76,0.0,0.13902,0.0001,14.08499]
[1777150760124,35.67,77466.05,0.0,0.13905,0.0001,14.08701]
[1777150761891,35.67,77466.05,0.0,0.13905,0.0001,14.08701]
[1777150761903,35.67,77465.87,0.0,0.13903,0.0001,14.08576]
[1777150763323,35.67,77465.87,0.0,0.13903,0.0001,14.08576]
[1777150763425,35.67,77465.87,0.0,0.13903,0.0001,14.08576]
[1777150771114,35.67,77465.87,0.0,0.139,0.0001,14.08167]
[1777150776152,35.68,77465.63,0.0,0.13898,0.0001,14.08022]
[1777150782193,35.68,77465.17,0.0,0.13894,0.0001,14.07712]
[1777150791256,35.68,77465.01,0.0,0.13893,0.0001,14.07638]
[1777150797647,35.68,77465.0,0.0,0.13893,0.0001,14.07649]
[1777150801702,35.68,77464.79,0.0,0.13891,0.0001,14.07519]
[1777150801804,35.68,77464.8,0.0,0.13891,0.0001,14.0753]
[1777150802580,35.68,77464.8,0.0,0.13891,0.0001,14.0753]
[1777150802681,35.68,77465.21,0.0,0.13895,0.0001,14.07814]
[1777150803182,35.68,77465.21,0.0,0.13895,0.0001,14.07814]
[1777150803761,35.68,77465.21,0.0,0.13895,0.0001,14.07817]
[1777150809505,35.68,77465.21,0.0,0.13895,0.0001,14.07817]
[1777150815435,35.68,77465.11,0.0,0.13895,0.0001,14.07774]
[1777150820464,35.68,77465.08,0.0,0.13895,0.0001,14.07785]
[1777150825498,35.68,77465.4,0.0,0.13899,0.0001,14.08039]
[1777150833974,35.68,77465.76,0.0,0.13899,0.0001,14.07906]
[1777150840604,35.68,77465.51,0.0,0.13898,0.0001,14.07774]
[1777150849433,35.68,77465.39,0.0,0.13897,0.0001,14.07722]
[1777150854862,35.68,77464.86,0.0,0.13893,0.0001,14.07417]
[1777150860239,35.68,77466.16,0.0,0.13906,0.0001,14.0837]
[1777150865787,35.69,77466.16,0.0,0.13907,0.0001,14.08419]
[1777150872836,35.69,77466.03,0.0,0.13907,0.0001,14.08417]
[1777150878598,35.69,77466.16,0.0,0.13908,0.0001,14.08517]
[1777150884327,35.69,77465.79,0.0,0.13906,0.0001,14.08355]
[1777150892973,35.69,77465.79,0.0,0.13904,0.0001,14.08009]
[1777150903045,35.69,77465.43,0.0,0.13902,0.0001,14.07869]
[1777150908086,35.69,77465.18,0.0,0.139,0.0001,14.07751]
[1777150913119,35.7,77466.35,0.0,0.13912,0.0001,14.0861]
[1777150918153,35.7,77466.42,0.0,0.13914,0.0001,14.08707]
[1777150921795,35.7,77467.11,0.0,0.13921,0.0001,14.09203]
[1777150921853,35.7,77467.11,0.0,0.13921,0.0001,14.09203]
[1777150921924,35.7,77470.96,0.0,0.13959,0.0001,14.11874]
[1777150922368,35.7,77470.96,0.0,0.13959,0.0001,14.11874]
[1777150922622,35.7,77470.96,0.0,0.13959,0.0001,14.11874]
[1777150922722,35.7,77479.29,0.0,0.1404,0.0001,14.17646]
[1777150923959,35.7,77492.41,0.0,0.1417,0.0001,14.26747]
[1777150926853,35.7,77495.24,0.0,0.14198,0.0001,14.28707]
[1777150926923,35.7,77497.33,0.0,0.14219,0.0001,14.30148]
[1777150927847,35.7,77497.33,0.0,0.14219,0.0001,14.30148]
[1777150927947,35.7,77499.27,0.0,0.14238,0.0001,14.31484]
[1777150930281,35.7,77503.35,0.0,0.14278,0.0001,14.34301]
[1777150930606,35.7,77504.79,0.0,0.14292,0.0001,14.35287]
[1777150931033,35.7,77504.79,0.0,0.14292,0.0001,14.35287]
[1777150931046,35.7,77504.79,0.0,0.14292,0.0001,14.35287]
[1777150931069,35.7,77504.79,0.0,0.14292,0.0001,14.35287]
[1777150931652,35.7,77504.98,0.0,0.14294,0.0001,14.35405]
[1777150938298,35.7,77501.57,0.0,0.14259,0.0001,14.32986]
[1777150944762,35.7,77504.2,0.0,0.14286,0.0001,14.34858]
[1777150954820,35.7,77508.74,0.0,0.14331,0.0001,14.3776]
[1777150960607,35.7,77508.74,0.0,0.14331,0.0001,14.37816]
[1777150966131,35.7,77510.83,0.0,0.14353,0.0001,14.39346]
[1777150967958,35.7,77510.83,0.0,0.14354,0.0001,14.39373]
[1777150968716,35.7,77510.83,0.0,0.14354,0.0001,14.39386]
[1777150974960,35.71,77517.09,0.0,0.14419,0.0001,14.43895]
[1777150980592,35.71,77520.61,0.0,0.14456,0.0001,14.46488]
[1777150988408,35.71,77520.85,0.0,0.14461,0.0001,14.46814]
[1777150995106,35.72,77519.7,0.0,0.14454,0.0001,14.46335]
[1777151001762,35.72,77518.13,0.0,0.14441,0.0001,14.45372]
[1777151007157,35.73,77517.94,0.0,0.14442,0.0001,14.45475]
[1777151012940,35.73,77513.35,0.0,0.14398,0.0001,14.42392]
[1777151019878,35.74,77513.19,0.0,0.14398,0.0001,14.4219]
[1777151025923,35.74,77513.86,0.0,0.14408,0.0001,14.42896]
[1777151030959,35.75,77507.27,0.0,0.14345,0.0001,14.38531]
[1777151036999,35.75,77508.48,0.0,0.14361,0.0001,14.39596]
[1777151042039,35.76,77510.72,0.0,0.14385,0.0001,14.41291]
[1777151044052,35.76,77525.41,0.0,0.14534,0.0001,14.51575]
[1777151049089,35.76,77527.09,0.0,0.14552,0.0001,14.52856]
[1777151055525,35.76,77526.36,0.0,0.14547,0.0001,14.52507]
[1777151061178,35.77,77525.13,0.0,0.14537,0.0001,14.51817]
[1777151067291,35.77,77525.2,0.0,0.1454,0.0001,14.51977]
[1777151068099,35.77,77525.2,0.0,0.1454,0.0001,14.51977]
[1777151068130,35.77,77525.2,0.0,0.1454,0.0001,14.51977]
[1777151068205,35.77,77525.95,0.0,0.14548,0.0001,14.52552]
[1777151068622,35.77,77525.95,0.0,0.14548,0.0001,14.52552]
[1777151069020,35.77,77525.95,0.0,0.14548,0.0001,14.52552]
[1777151069037,35.77,77511.35,0.0,0.14403,0.0001,14.42485]
[1777151070122,35.77,77499.5,0.0,0.14285,0.0001,14.34293]
[1777151071442,35.77,77501.19,0.0,0.14302,0.0001,14.35484]
[1777151077018,35.77,77506.82,0.0,0.14356,0.0001,14.39012]
[1777151077048,35.77,77506.82,0.0,0.14356,0.0001,14.39012]
[1777151077716,35.77,77508.88,0.0,0.14376,0.0001,14.40451]
[1777151078324,35.77,77511.73,0.0,0.14405,0.0001,14.42424]
[1777151078363,35.77,77512.24,0.0,0.1441,0.0001,14.42788]
[1777151083661,35.77,77511.5,0.0,0.14403,0.0001,14.42271]
[1777151087755,35.78,77505.26,0.0,0.14341,0.0001,14.37971]
[1777151093406,35.78,77504.19,0.0,0.14331,0.0001,14.37294]
[1777151098440,35.78,77507.18,0.0,0.14361,0.0001,14.39405]
[1777151104102,35.78,77507.39,0.0,0.14364,0.0001,14.39557]
[1777151105008,35.78,77456.29,0.0,0.13861,0.0001,14.04307]
[1777151110087,35.78,77456.29,0.0,0.13862,0.0001,14.04359]
[1777151114551,35.79,77467.8,0.0,0.1398,0.0001,14.12704]
[1777151121072,35.79,77472.33,0.0,0.14027,0.0001,14.15975]
[1777151123477,35.79,77475.82,0.0,0.14063,0.0001,14.18513]
[1777151124085,35.79,77477.45,0.0,0.14079,0.0001,14.19668]
[1777151124442,35.79,77477.45,0.0,0.14079,0.0001,14.19668]
[1777151124462,35.79,77477.45,0.0,0.14079,0.0001,14.19668]
[1777151124503,35.79,77477.45,0.0,0.14079,0.0001,14.19668]
[1777151124550,35.79,77477.45,0.0,0.14079,0.0001,14.19668]
[1777151124635,35.8,77475.37,0.0,0.14059,0.0001,14.18273]
[1777151125316,35.8,77475.37,0.0,0.14059,0.0001,14.18273]
[1777151125328,35.8,77475.37,0.0,0.14059,0.0001,14.18273]
[1777151126026,35.8,77477.15,0.0,0.14077,0.0001,14.19524]
[1777151130130,35.8,77482.86,0.0,0.14135,0.0001,14.23584]
[1777151130171,35.8,77537.56,0.0,0.14681,0.0001,14.61462]
[1777151131984,35.8,77537.56,0.0,0.14681,0.0001,14.61462]
[1777151132010,35.8,77537.56,0.0,0.14681,0.0001,14.61462]
[1777151132104,35.8,77535.83,0.0,0.1466,0.0001,14.59802]
[1777151137713,35.8,77531.41,0.0,0.14615,0.0001,14.56702]
[1777151145366,35.8,77531.41,0.0,0.14615,0.0001,14.56702]
[1777151151813,35.8,77520.22,0.0,0.14502,0.0001,14.48922]
[1777151157856,35.8,77519.19,0.0,0.14492,0.0001,14.48221]
[1777151162891,35.8,77515.04,0.0,0.1445,0.0001,14.45365]
[1777151167926,35.8,77513.14,0.0,0.14432,0.0001,14.44075]
[1777151173968,35.8,77511.36,0.0,0.14415,0.0001,14.4288]
[1777151179005,35.8,77510.31,0.0,0.14405,0.0001,14.42189]
[1777151184040,35.8,77508.9,0.0,0.14391,0.0001,14.41249]
[1777151189076,35.8,77507.53,0.0,0.14378,0.0001,14.40342]
[1777151197130,35.8,77506.5,0.0,0.14366,0.0001,14.39268]
[1777151202166,35.8,77504.32,0.0,0.14345,0.0001,14.3781]
[1777151207200,35.81,77502.44,0.0,0.14327,0.0001,14.3657]
[1777151213332,35.81,77502.05,0.0,0.14324,0.0001,14.3635]
[1777151219284,35.81,77502.03,0.0,0.14325,0.0001,14.36435]
[1777151224978,35.81,77502.14,0.0,0.14327,0.0001,14.36558]
[1777151230364,35.81,77502.13,0.0,0.14328,0.0001,14.36631]
[1777151235399,35.81,77501.64,0.0,0.14324,0.0001,14.36351]
[1777151238717,35.81,77501.75,0.0,0.14325,0.0001,14.3645]
[1777151239295,35.81,77512.37,0.0,0.1443,0.0001,14.43758]
[1777151240339,35.81,77511.6,0.0,0.14422,0.0001,14.43201]
[1777151240348,35.81,77511.6,0.0,0.14422,0.0001,14.43201]
[1777151240353,35.81,77511.6,0.0,0.14422,0.0001,14.43201]
[1777151245691,35.81,77514.1,0.0,0.14446,0.0001,14.44821]
[1777151246409,35.81,77515.77,0.0,0.14462,0.0001,14.45977]
[1777151246889,35.81,77524.32,0.0,0.14548,0.0001,14.51875]
[1777151248118,35.81,77524.32,0.0,0.14548,0.0001,14.51875]
[1777151248443,35.81,77525.91,0.0,0.14563,0.0001,14.52963]
[1777151248837,35.81,77525.91,0.0,0.14563,0.0001,14.52963]
[1777151252699,35.81,77530.47,0.0,0.14605,0.0001,14.55645]
[1777151258560,35.81,77528.89,0.0,0.1459,0.0001,14.54607]
[1777151263595,35.81,77528.28,0.0,0.14585,0.0001,14.54262]
[1777151269638,35.81,77528.65,0.0,0.1459,0.0001,14.54608]
[1777151274134,35.81,77529.05,0.0,0.14595,0.0001,14.54914]
[1777151274189,35.81,77529.05,0.0,0.14595,0.0001,14.54914]
[1777151274854,35.81,77528.19,0.0,0.14587,0.0001,14.54361]
[1777151274865,35.81,77528.19,0.0,0.14587,0.0001,14.54361]
[1777151274950,35.81,77521.54,0.0,0.1452,0.0001,14.49757]
[1777151280635,35.82,77516.16,0.0,0.14468,0.0001,14.46143]
[1777151280922,35.82,77516.16,0.0,0.14468,0.0001,14.46143]
[1777151281023,35.82,77517.57,0.0,0.14482,0.0001,14.47143]
[1777151282757,35.82,77517.57,0.0,0.14483,0.0001,14.47166]
[1777151282946,35.82,77517.57,0.0,0.14483,0.0001,14.47166]
[1777151287073,35.82,77516.73,0.0,0.14476,0.0001,14.46681]
[1777151288044,35.82,77515.69,0.0,0.14466,0.0001,14.45987]
[1777151288306,35.82,77515.69,0.0,0.14466,0.0001,14.45987]
[1777151289030,35.82,77514.05,0.0,0.1445,0.0001,14.44878]
[1777151290466,35.82,77513.33,0.0,0.14443,0.0001,14.44432]
[1777151291070,35.82,77513.33,0.0,0.14443,0.0001,14.44432]
[1777151291167,35.82,77513.94,0.0,0.1445,0.0001,14.44882]
[1777151297251,35.83,77514.38,0.0,0.14457,0.0001,14.45399]
[1777151299183,35.83,77515.7,0.0,0.1447,0.0001,14.46312]
[1777151299185,35.83,77516.02,0.0,0.14474,0.0001,14.46562]
[1777151299532,35.83,77516.02,0.0,0.14474,0.0001,14.46562]
[1777151300016,35.83,77516.02,0.0,0.14474,0.0001,14.46562]
[1777151301210,35.83,77514.68,0.0,0.14461,0.0001,14.45663]
[1777151301312,35.83,77514.18,0.0,0.14457,0.0001,14.45376]
[1777151305278,35.83,77514.87,0.0,0.14464,0.0001,14.45895]
[1777151306312,35.83,77514.87,0.0,0.14465,0.0001,14.45906]
[1777151305889,35.83,77515.25,0.0,0.14469,0.0001,14.4618]
[1777151306397,35.83,77515.25,0.0,0.14469,0.0001,14.4618]
[1777151308223,35.83,77516.61,0.0,0.14482,0.0001,14.47144]
[1777151313945,35.83,77515.5,0.0,0.14469,0.0001,14.46023]
[1777151318981,35.83,77513.59,0.0,0.14451,0.0001,14.44737]
[1777151324043,35.83,77513.59,0.0,0.14451,0.0001,14.44737]
[1777151331066,35.84,77508.57,0.0,0.14402,0.0001,14.41391]
[1777151333657,35.84,77508.62,0.0,0.14403,0.0001,14.41441]
[1777151334342,35.84,77508.62,0.0,0.14403,0.0001,14.41441]
[1777151338161,35.84,77506.98,0.0,0.14387,0.0001,14.40334]
[1777151339774,35.84,77506.55,0.0,0.14383,0.0001,14.40051]
[1777151340091,35.84,77506.55,0.0,0.14383,0.0001,14.40051]
[1777151340189,35.84,77507.03,0.0,0.14388,0.0001,14.4039]
[1777151340827,35.84,77507.03,0.0,0.14388,0.0001,14.4039]
[1777151345648,35.84,77506.0,0.0,0.14378,0.0001,14.39712]
[1777151351208,35.84,77505.23,0.0,0.14371,0.0001,14.39218]
[1777151355360,35.84,77505.23,0.0,0.14371,0.0001,14.39218]
[1777151356133,35.84,77505.23,0.0,0.14371,0.0001,14.39218]
[1777151361278,35.84,77509.77,0.0,0.14417,0.0001,14.42418]
[1777151364088,35.84,77509.77,0.0,0.14417,0.0001,14.42418]
[1777151364154,35.84,77509.77,0.0,0.14417,0.0001,14.42418]
[1777151364302,35.84,77511.43,0.0,0.14434,0.0001,14.43586]
[1777151366313,35.84,77521.0,0.0,0.1453,0.0001,14.50212]
[1777151367958,35.84,77521.21,0.0,0.14532,0.0001,14.50357]
[1777151368207,35.84,77521.21,0.0,0.14532,0.0001,14.50357]
[1777151369390,35.84,77521.65,0.0,0.14536,0.0001,14.50662]
[1777151370228,35.84,77522.15,0.0,0.14542,0.0001,14.51008]
[1777151375375,35.84,77523.07,0.0,0.14547,0.0001,14.51212]
[1777151381418,35.84,77523.62,0.0,0.14553,0.0001,14.51614]
[1777151387459,35.84,77524.14,0.0,0.14559,0.0001,14.52002]
[1777151388100,35.84,77524.14,0.0,0.14559,0.0001,14.52002]
[1777151393875,35.84,77525.25,0.0,0.1457,0.0001,14.52789]
[1777151394566,35.84,77525.94,0.0,0.14577,0.0001,14.53282]
[1777151396524,35.84,77525.94,0.0,0.14578,0.0001,14.53292]
[1777151401557,35.84,77527.42,0.0,0.14593,0.0001,14.54341]
[1777151406592,35.85,77528.02,0.0,0.14599,0.0001,14.54783]
[1777151412610,35.85,77528.57,0.0,0.14605,0.0001,14.55186]
[1777151418093,35.85,77529.18,0.0,0.14612,0.0001,14.55645]
[1777151425726,35.85,77529.35,0.0,0.14614,0.0001,14.55806]
[1777151426888,35.85,77529.35,0.0,0.14614,0.0001,14.55806]
[1777151431985,35.85,77529.77,0.0,0.14619,0.0001,14.56108]
[1777151438233,35.85,77530.13,0.0,0.1462,0.0001,14.55973]
[1777151443852,35.85,77530.01,0.0,0.14619,0.0001,14.55928]
[1777151450900,35.85,77529.04,0.0,0.1461,0.0001,14.55304]
[1777151455936,35.85,77529.28,0.0,0.14613,0.0001,14.55506]
[1777151456837,35.85,77529.28,0.0,0.14613,0.0001,14.55506]
[1777151457264,35.85,77529.28,0.0,0.14613,0.0001,14.55506]
[1777151467311,35.85,77531.39,0.0,0.14635,0.0001,14.57024]
[1777151472705,35.85,77531.34,0.0,0.14635,0.0001,14.57031]
[1777151473417,35.85,77531.34,0.0,0.14635,0.0001,14.57031]
[1777151474863,35.85,77531.2,0.0,0.14634,0.0001,14.56954]
[1777151481133,35.86,77531.23,0.0,0.14635,0.0001,14.57012]
[1777151486167,35.86,77531.34,0.0,0.14636,0.0001,14.57118]
[1777151488130,35.86,77531.75,0.0,0.14641,0.0001,14.57407]
[1777151489577,35.86,77532.16,0.0,0.14645,0.0001,14.57707]
[1777151489933,35.86,77532.16,0.0,0.14645,0.0001,14.57707]
[1777151489962,35.86,77532.16,0.0,0.14645,0.0001,14.57707]
[1777151490206,35.86,77535.81,0.0,0.14682,0.0001,14.60232]
[1777151494593,35.86,77538.01,0.0,0.14701,0.0001,14.61327]
[1777151501521,35.86,77536.59,0.0,0.14688,0.0001,14.60434]
[1777151508024,35.86,77535.01,0.0,0.14674,0.0001,14.59486]
[1777151511530,35.86,77534.8,0.0,0.14673,0.0001,14.59457]
[1777151511929,35.86,77534.8,0.0,0.14674,0.0001,14.5948]
[1777151512299,35.86,77534.8,0.0,0.14674,0.0001,14.5948]
[1777151513953,35.87,77534.48,0.0,0.14671,0.0001,14.59281]
[1777151515328,35.87,77534.48,0.0,0.14672,0.0001,14.59325]
[1777151515976,35.87,77534.48,0.0,0.14672,0.0001,14.59368]
[1777151520393,35.87,77533.79,0.0,0.14666,0.0001,14.58954]
[1777151520494,35.87,77536.12,0.0,0.1469,0.0001,14.60608]
[1777151520868,35.87,77536.12,0.0,0.1469,0.0001,14.60608]
[1777151521446,35.87,77536.12,0.0,0.1469,0.0001,14.60608]
[1777151527110,35.87,77537.41,0.0,0.14705,0.0001,14.616]
[1777151530665,35.87,77536.82,0.0,0.14699,0.0001,14.61224]
[1777151530765,35.87,77536.82,0.0,0.147,0.0001,14.61257]
[1777151539541,35.88,77535.5,0.0,0.14689,0.0001,14.6052]
[1777151544578,35.88,77534.96,0.0,0.14685,0.0001,14.60247]
[1777151549621,35.88,77534.22,0.0,0.14679,0.0001,14.59832]
[1777151554648,35.88,77537.68,0.0,0.14712,0.0001,14.61861]
[1777151560690,35.88,77534.01,0.0,0.14676,0.0001,14.59406]
[1777151567739,35.89,77532.86,0.0,0.14666,0.0001,14.58701]
[1777151572773,35.89,77532.04,0.0,0.14658,0.0001,14.58191]
[1777151579508,35.89,77530.97,0.0,0.14648,0.0001,14.57472]
[1777151585613,35.89,77522.39,0.0,0.14563,0.0001,14.51629]
[1777151590629,35.89,77521.04,0.0,0.14551,0.0001,14.5077]
[1777151590688,35.89,77521.04,0.0,0.14551,0.0001,14.5077]
[1777151593292,35.89,77519.16,0.0,0.14532,0.0001,14.49519]
[1777151595270,35.89,77519.33,0.0,0.14535,0.0001,14.49678]
[1777151597151,35.89,77519.77,0.0,0.1454,0.0001,14.50029]
[1777151597314,35.89,77519.77,0.0,0.1454,0.0001,14.50029]
[1777151602985,35.9,77520.49,0.0,0.1455,0.0001,14.50704]
[1777151604402,35.9,77520.49,0.0,0.1455,0.0001,14.50704]
[1777151605448,35.9,77521.27,0.0,0.14558,0.0001,14.51269]
[1777151611549,35.9,77514.94,0.0,0.14496,0.0001,14.46995]
[1777151613536,35.9,77511.87,0.0,0.14462,0.0001,14.44451]
[1777151613544,35.9,77508.9,0.0,0.14433,0.0001,14.42424]
[1777151615761,35.9,77508.16,0.0,0.14426,0.0001,14.41946]
[1777151616236,35.9,77508.16,0.0,0.14426,0.0001,14.41946]
[1777151622118,35.91,77501.66,0.0,0.14363,0.0001,14.37591]
[1777151625703,35.91,77500.28,0.0,0.14349,0.0001,14.36642]
[1777151636215,35.9,77491.39,0.0,0.14261,0.0001,14.30482]
[1777151641251,35.9,77487.36,0.0,0.14221,0.0001,14.27704]
[1777151646286,35.9,77488.15,0.0,0.14229,0.0001,14.28252]
[1777151651320,35.9,77487.06,0.0,0.14218,0.0001,14.2751]
[1777151656125,35.91,77490.98,0.0,0.14257,0.0001,14.30222]
[1777151656355,35.91,77490.98,0.0,0.14257,0.0001,14.30225]
[1777151658159,35.91,77497.15,0.0,0.14318,0.0001,14.3448]
[1777151658370,35.91,77498.22,0.0,0.14329,0.0001,14.35213]
[1777151663463,35.9,77498.45,0.0,0.14331,0.0001,14.35347]
[1777151664226,35.9,77498.11,0.0,0.14327,0.0001,14.35107]
[1777151664414,35.9,77498.11,0.0,0.14327,0.0001,14.35101]
[1777151669449,35.9,77498.57,0.0,0.14331,0.0001,14.35385]
[1777151675490,35.9,77497.78,0.0,0.14319,0.0001,14.3436]
[1777151677793,35.9,77497.78,0.0,0.14319,0.0001,14.3436]
[1777151677928,35.9,77497.78,0.0,0.14319,0.0001,14.3436]
[1777151678512,35.9,77497.65,0.0,0.14318,0.0001,14.34252]
[1777151681484,35.9,77504.16,0.0,0.14382,0.0001,14.38725]
[1777151681582,35.9,77503.05,0.0,0.14371,0.0001,14.37947]
[1777151682269,35.9,77503.05,0.0,0.14371,0.0001,14.37947]
[1777151682540,35.9,77503.05,0.0,0.14371,0.0001,14.37935]
[1777151683491,35.9,77503.05,0.0,0.14371,0.0001,14.37935]
[1777151683585,35.9,77502.43,0.0,0.14365,0.0001,14.37496]
[1777151690596,35.9,77501.75,0.0,0.14357,0.0001,14.36949]
[1777151696613,35.9,77500.81,0.0,0.14347,0.0001,14.36257]
[1777151702679,35.9,77499.25,0.0,0.1433,0.0001,14.35092]
[1777151707715,35.9,77499.73,0.0,0.14334,0.0001,14.35374]
[1777151712749,35.89,77499.17,0.0,0.14328,0.0001,14.3494]
[1777151717786,35.89,77498.79,0.0,0.14323,0.0001,14.34633]
[1777151722821,35.89,77498.76,0.0,0.14322,0.0001,14.34569]
[1777151730288,35.89,77498.16,0.0,0.14315,0.0001,14.34093]
[1777151735913,35.89,77497.86,0.0,0.14308,0.0001,14.33366]
[1777151741955,35.89,77497.49,0.0,0.14302,0.0001,14.33007]
[1777151746990,35.89,77497.42,0.0,0.14301,0.0001,14.32874]
[1777151752024,35.88,77498.22,0.0,0.14307,0.0001,14.33338]
[1777151757584,35.88,77502.46,0.0,0.14348,0.0001,14.36194]
[1777151758181,35.88,77503.05,0.0,0.14354,0.0001,14.36583]
[1777151759791,35.88,77504.54,0.0,0.14369,0.0001,14.376]
[1777151765753,35.88,77504.28,0.0,0.14366,0.0001,14.37402]
[1777151771158,35.88,77504.68,0.0,0.14369,0.0001,14.37654]
[1777151776193,35.88,77503.21,0.0,0.14355,0.0001,14.36634]
[1777151782235,35.88,77502.32,0.0,0.14346,0.0001,14.36026]
[1777151785844,35.88,77502.2,0.0,0.14345,0.0001,14.35945]
[1777151786886,35.88,77501.88,0.0,0.14341,0.0001,14.35719]
[1777151788402,35.88,77501.22,0.0,0.14335,0.0001,14.35257]
[1777151790997,35.88,77500.78,0.0,0.1433,0.0001,14.34949]
[1777151791873,35.88,77500.78,0.0,0.1433,0.0001,14.34949]
[1777151792900,35.88,77500.56,0.0,0.14325,0.0001,14.34352]
[1777151797830,35.88,77499.9,0.0,0.14318,0.0001,14.33891]
[1777151800029,35.88,77499.08,0.0,0.1431,0.0001,14.33321]
[1777151806402,35.88,77495.09,0.0,0.1427,0.0001,14.30581]
[1777151811464,35.88,77493.58,0.0,0.14256,0.0001,14.29561]
[1777151814409,35.88,77493.58,0.0,0.14256,0.0001,14.29566]
[1777151814989,35.88,77493.9,0.0,0.14259,0.0001,14.29797]
[1777151815621,35.88,77493.9,0.0,0.14259,0.0001,14.29797]
[1777151816491,35.88,77493.98,0.0,0.1426,0.0001,14.29858]
[1777151817063,35.88,77493.99,0.0,0.1426,0.0001,14.29849]
[1777151820650,35.88,77493.99,0.0,0.1426,0.0001,14.29833]
[1777151820746,35.88,77493.99,0.0,0.1426,0.0001,14.29833]
[1777151822537,35.88,77494.31,0.0,0.14262,0.0001,14.29993]
[1777151822736,35.88,77488.47,0.0,0.14204,0.0001,14.2595]
[1777151824544,35.88,77488.47,0.0,0.14204,0.0001,14.2594]
[1777151824748,35.88,77488.44,0.0,0.14203,0.0001,14.2591]
[1777151829827,35.88,77489.46,0.0,0.14213,0.0001,14.26559]
[1777151835770,35.88,77490.37,0.0,0.14221,0.0001,14.27149]
[1777151841648,35.88,77491.33,0.0,0.1423,0.0001,14.27745]
[1777151846684,35.87,77492.25,0.0,0.14238,0.0001,14.28328]
[1777151853733,35.87,77491.92,0.0,0.1423,0.0001,14.2759]
[1777151858767,35.87,77492.63,0.0,0.14236,0.0001,14.28031]
[1777151863802,35.87,77493.43,0.0,0.14243,0.0001,14.28522]
[1777151868837,35.87,77494.02,0.0,0.14248,0.0001,14.28876]
[1777151873872,35.87,77494.2,0.0,0.14249,0.0001,14.28947]
[1777151879915,35.87,77494.41,0.0,0.14251,0.0001,14.29028]
[1777151884950,35.87,77496.38,0.0,0.14269,0.0001,14.30331]
[1777151889985,35.86,77496.61,0.0,0.14271,0.0001,14.30428]
[1777151895019,35.86,77496.05,0.0,0.14264,0.0001,14.2998]
[1777151900056,35.86,77495.96,0.0,0.14262,0.0001,14.2986]
[1777151906653,35.86,77495.77,0.0,0.1426,0.0001,14.29695]
[1777151909015,35.86,77495.92,0.0,0.14261,0.0001,14.29753]
[1777151914958,35.86,77496.15,0.0,0.14259,0.0001,14.29402]
[1777151924226,35.86,77495.63,0.0,0.14252,0.0001,14.28933]
[1777151931702,35.85,77495.7,0.0,0.14252,0.0001,14.28911]
[1777151937316,35.85,77495.62,0.0,0.1425,0.0001,14.28797]
[1777151950109,35.85,77495.64,0.0,0.14249,0.0001,14.28772]
[1777151955751,35.85,77495.84,0.0,0.1425,0.0001,14.28784]
[1777151961913,35.85,77495.97,0.0,0.1425,0.0001,14.28796]
[1777151967136,35.85,77496.02,0.0,0.1425,0.0001,14.28792]
[1777151972561,35.85,77496.04,0.0,0.14246,0.0001,14.28308]
[1777151977596,35.85,77496.51,0.0,0.1425,0.0001,14.28586]
[1777151982630,35.84,77495.75,0.0,0.14241,0.0001,14.28014]
[1777151983947,35.84,77495.75,0.0,0.14241,0.0001,14.28014]
[1777151990686,35.84,77497.09,0.0,0.14253,0.0001,14.28862]
[1777151994042,35.84,77496.92,0.0,0.14251,0.0001,14.28725]
[1777152000176,35.84,77497.34,0.0,0.14255,0.0001,14.28959]
[1777152001183,35.84,77497.05,0.0,0.14252,0.0001,14.28741]
[1777152001943,35.84,77497.05,0.0,0.14252,0.0001,14.28741]
[1777152002282,35.84,77498.57,0.0,0.14266,0.0001,14.29773]
[1777152007587,35.84,77505.35,0.0,0.14333,0.0001,14.34385]
[1777152014182,35.84,77504.1,0.0,0.14319,0.0001,14.33452]
[1777152019889,35.84,77502.87,0.0,0.14306,0.0001,14.32536]
[1777152024925,35.83,77502.25,0.0,0.14299,0.0001,14.32066]
[1777152030564,35.83,77501.31,0.0,0.1429,0.0001,14.31386]
[1777152037013,35.83,77499.92,0.0,0.14271,0.0001,14.29926]
[1777152042641,35.83,77499.48,0.0,0.14267,0.0001,14.29605]
[1777152048090,35.83,77498.93,0.0,0.14261,0.0001,14.29184]
[1777152051030,35.83,77498.93,0.0,0.14261,0.0001,14.29184]
[1777152053118,35.83,77498.77,0.0,0.14259,0.0001,14.29055]
[1777152058159,35.83,77499.08,0.0,0.14261,0.0001,14.29237]
[1777152058934,35.83,77499.08,0.0,0.14261,0.0001,14.29237]
[1777152059807,35.83,77498.96,0.0,0.1426,0.0001,14.29149]
[1777152059818,35.83,77498.96,0.0,0.1426,0.0001,14.29149]
[1777152060039,35.83,77498.96,0.0,0.1426,0.0001,14.29149]
[1777152065047,35.83,77498.65,0.0,0.14257,0.0001,14.28906]
[1777152066303,35.83,77498.48,0.0,0.14255,0.0001,14.28782]
[1777152066963,35.83,77498.48,0.0,0.14255,0.0001,14.28782]
[1777152070854,35.83,77498.24,0.0,0.14252,0.0001,14.28593]
[1777152076312,35.83,77497.74,0.0,0.14247,0.0001,14.28206]
[1777152081347,35.83,77497.65,0.0,0.14245,0.0001,14.28112]
[1777152086383,35.83,77497.43,0.0,0.14243,0.0001,14.27926]
[1777152092828,35.83,77497.37,0.0,0.14238,0.0001,14.27403]
[1777152098466,35.83,77501.63,0.0,0.14279,0.0001,14.30302]
[1777152102377,35.82,77502.07,0.0,0.14283,0.0001,14.30585]
[1777152106423,35.82,77502.5,0.0,0.14288,0.0001,14.3088]
[1777152106523,35.82,77502.5,0.0,0.14288,0.0001,14.3088]
[1777152111644,35.83,77502.05,0.0,0.14284,0.0001,14.30589]
[1777152116474,35.83,77503.17,0.0,0.14296,0.0001,14.31429]
[1777152116598,35.83,77504.43,0.0,0.14308,0.0001,14.32307]
[1777152118011,35.83,77504.43,0.0,0.14308,0.0001,14.32307]
[1777152118100,35.83,77503.41,0.0,0.14299,0.0001,14.31637]
[1777152123646,35.83,77504.14,0.0,0.14307,0.0001,14.32196]
[1777152129198,35.83,77504.72,0.0,0.14313,0.0001,14.32609]
[1777152134723,35.83,77504.9,0.0,0.14315,0.0001,14.32749]
[1777152139764,35.83,77504.32,0.0,0.14309,0.0001,14.3235]
[1777152144795,35.83,77504.14,0.0,0.14307,0.0001,14.32205]
[1777152149831,35.83,77504.57,0.0,0.14311,0.0001,14.3248]
[1777152154865,35.83,77504.82,0.0,0.14309,0.0001,14.32187]
[1777152160499,35.83,77505.01,0.0,0.14311,0.0001,14.32299]
[1777152166626,35.83,77505.08,0.0,0.14311,0.0001,14.32323]
[1777152172992,35.83,77505.46,0.0,0.14314,0.0001,14.32539]
[1777152180069,35.83,77504.87,0.0,0.14308,0.0001,14.32093]
[1777152185480,35.82,77504.62,0.0,0.14305,0.0001,14.31891]
[1777152192134,35.82,77504.41,0.0,0.14302,0.0001,14.31695]
[1777152202201,35.82,77503.28,0.0,0.1429,0.0001,14.30844]
[1777152203097,35.82,77503.28,0.0,0.1429,0.0001,14.30844]
[1777152204935,35.82,77503.16,0.0,0.14289,0.0001,14.30746]
[1777152210267,35.82,77502.6,0.0,0.14283,0.0001,14.30329]
[1777152216348,35.82,77502.48,0.0,0.14277,0.0001,14.29758]
[1777152217922,35.82,77502.48,0.0,0.14277,0.0001,14.29743]
[1777152224359,35.82,77501.63,0.0,0.14268,0.0001,14.29094]
[1777152229415,35.82,77501.13,0.0,0.14263,0.0001,14.28741]
[1777152233694,35.82,77501.11,0.0,0.14261,0.0001,14.28671]
[1777152233794,35.82,77500.63,0.0,0.14257,0.0001,14.28331]
[1777152237864,35.82,77500.63,0.0,0.14257,0.0001,14.28373]
[1777152237865,35.82,77500.42,0.0,0.14255,0.0001,14.28241]
[1777152240169,35.82,77500.42,0.0,0.14256,0.0001,14.28255]
[1777152240270,35.82,77500.3,0.0,0.14254,0.0001,14.28177]
[1777152241029,35.82,77500.3,0.0,0.14254,0.0001,14.28177]
[1777152241038,35.82,77500.3,0.0,0.14254,0.0001,14.28177]
[1777152241909,35.82,77500.3,0.0,0.14254,0.0001,14.28177]
[1777152247523,35.82,77494.81,0.0,0.14201,0.0001,14.24486]
[1777152253041,35.82,77494.84,0.0,0.14203,0.0001,14.24586]
[1777152260616,35.83,77494.82,0.0,0.14206,0.0001,14.24784]
[1777152267328,35.83,77494.22,0.0,0.14201,0.0001,14.24447]
[1777152272699,35.83,77495.21,0.0,0.14211,0.0001,14.24963]
[1777152282770,35.84,77495.6,0.0,0.1422,0.0001,14.25556]
[1777152290826,35.85,77497.28,0.0,0.1424,0.0001,14.26972]
[1777152296868,35.85,77497.43,0.0,0.14245,0.0001,14.27265]
[1777152300833,35.85,77497.74,0.0,0.14249,0.0001,14.27574]
[1777152300951,35.85,77496.08,0.0,0.14233,0.0001,14.2646]
[1777152301952,35.85,77496.08,0.0,0.14233,0.0001,14.2646]
[1777152302262,35.85,77496.08,0.0,0.14233,0.0001,14.2646]
[1777152303208,35.85,77493.8,0.0,0.14211,0.0001,14.24927]
[1777152303308,35.85,77491.29,0.0,0.14187,0.0001,14.23206]
[1777152308955,35.86,77490.16,0.0,0.14177,0.0001,14.22533]
[1777152314386,35.86,77492.12,0.0,0.14199,0.0001,14.24051]
[1777152318328,35.86,77492.12,0.0,0.142,0.0001,14.24106]
[1777152318429,35.86,77492.3,0.0,0.14202,0.0001,14.24284]
[1777152324456,35.87,77492.83,0.0,0.1421,0.0001,14.24814]
[1777152331111,35.87,77493.45,0.0,0.14215,0.0001,14.24963]
[1777152337154,35.87,77494.08,0.0,0.14224,0.0001,14.25563]
[1777152340265,35.87,77497.45,0.0,0.14258,0.0001,14.27941]
[1777152343232,35.88,77496.88,0.0,0.14253,0.0001,14.27602]
[1777152349238,35.88,77497.72,0.0,0.14262,0.0001,14.28205]
[1777152354666,35.88,77497.65,0.0,0.14263,0.0001,14.28297]
[1777152360321,35.88,77492.06,0.0,0.1421,0.0001,14.24619]
[1777152362804,35.88,77492.06,0.0,0.14211,0.0001,14.24648]
[1777152362988,35.88,77492.06,0.0,0.14211,0.0001,14.24648]
[1777152363788,35.88,77492.47,0.0,0.14215,0.0001,14.2496]
[1777152364431,35.89,77489.6,0.0,0.14188,0.0001,14.23041]
[1777152372409,35.89,77488.31,0.0,0.14179,0.0001,14.22406]
[1777152377442,35.89,77489.48,0.0,0.14192,0.0001,14.23368]
[1777152382477,35.9,77491.23,0.0,0.14212,0.0001,14.24724]
[1777152387511,35.9,77491.39,0.0,0.14216,0.0001,14.24978]
[1777152392260,35.9,77490.82,0.0,0.14208,0.0001,14.24258]
[1777152397582,35.91,77491.97,0.0,0.14222,0.0001,14.2522]
[1777152403076,35.91,77490.19,0.0,0.14206,0.0001,14.24109]
[1777152403834,35.91,77490.29,0.0,0.14208,0.0001,14.24207]
[1777152404207,35.91,77490.29,0.0,0.14208,0.0001,14.24207]
[1777152413704,35.92,77491.35,0.0,0.14223,0.0001,14.25246]
[1777152418739,35.92,77494.8,0.0,0.14259,0.0001,14.27748]
[1777152420740,35.92,77495.0,0.0,0.14261,0.0001,14.27909]
[1777152421540,35.92,77495.0,0.0,0.14261,0.0001,14.27909]
[1777152424824,35.92,77497.31,0.0,0.14285,0.0001,14.29592]
[1777152426688,35.92,77499.79,0.0,0.1431,0.0001,14.31322]
[1777152426795,35.92,77499.68,0.0,0.1431,0.0001,14.31285]
[1777152432837,35.92,77499.8,0.0,0.14312,0.0001,14.31481]
[1777152438283,35.93,77499.74,0.0,0.14313,0.0001,14.31496]
[1777152443915,35.93,77499.36,0.0,0.14311,0.0001,14.31384]
[1777152449956,35.93,77498.79,0.0,0.14307,0.0001,14.31104]
[1777152453522,35.93,77498.84,0.0,0.14305,0.0001,14.30734]
[1777152453571,35.93,77502.33,0.0,0.1434,0.0001,14.33202]
[1777152459020,35.94,77502.31,0.0,0.14342,0.0001,14.3334]
[1777152465438,35.94,77501.26,0.0,0.14335,0.0001,14.3283]
[1777152474127,35.95,77500.33,0.0,0.14329,0.0001,14.32438]
[1777152479164,35.95,77495.46,0.0,0.14283,0.0001,14.29243]
[1777152484198,35.95,77494.93,0.0,0.14281,0.0001,14.29057]
[1777152489233,35.96,77494.49,0.0,0.14279,0.0001,14.28932]
[1777152494810,35.96,77491.3,0.0,0.14249,0.0001,14.2684]
[1777152501316,35.97,77491.52,0.0,0.14255,0.0001,14.27236]
[1777152506352,35.97,77491.85,0.0,0.14261,0.0001,14.27649]
[1777152507368,35.97,77491.85,0.0,0.14261,0.0001,14.27649]
[1777152507387,35.97,77491.65,0.0,0.14259,0.0001,14.27548]
[1777152512393,35.97,77491.12,0.0,0.14253,0.0001,14.26925]
[1777152518435,35.98,77492.02,0.0,0.14266,0.0001,14.27763]
[1777152524478,35.98,77492.73,0.0,0.14276,0.0001,14.28464]
[1777152529512,35.99,77494.32,0.0,0.14294,0.0001,14.29762]
[1777152535710,35.99,77495.1,0.0,0.14304,0.0001,14.30397]
[1777152541741,35.99,77495.43,0.0,0.1431,0.0001,14.30847]
[1777152552670,36.0,77495.48,0.0,0.14317,0.0001,14.31284]
[1777152561738,36.01,77495.72,0.0,0.14323,0.0001,14.31702]
[1777152567780,36.01,77495.85,0.0,0.14326,0.0001,14.3195]
[1777152574114,36.01,77495.31,0.0,0.14319,0.0001,14.3124]
[1777152579865,36.02,77490.34,0.0,0.14274,0.0001,14.28069]
[1777152585042,36.02,77490.5,0.0,0.14276,0.0001,14.2827]
[1777152590981,36.03,77490.4,0.0,0.14278,0.0001,14.28397]
[1777152595793,36.03,77492.38,0.0,0.14301,0.0001,14.29959]
[1777152595910,36.03,77492.38,0.0,0.14301,0.0001,14.29959]
[1777152596082,36.03,77492.38,0.0,0.14301,0.0001,14.29959]
[1777152596286,36.03,77492.38,0.0,0.14301,0.0001,14.29959]
[1777152596355,36.03,77506.23,0.0,0.14438,0.0001,14.39479]
[1777152597743,36.03,77521.7,0.0,0.14594,0.0001,14.5019]
[1777152599239,36.03,77520.77,0.0,0.14585,0.0001,14.4957]
[1777152599258,36.03,77520.15,0.0,0.14579,0.0001,14.49143]
[1777152600462,36.03,77520.15,0.0,0.14579,0.0001,14.49143]
[1777152600648,36.03,77520.15,0.0,0.14579,0.0001,14.49143]
[1777152601177,36.03,77519.33,0.0,0.14571,0.0001,14.48625]
[1777152601462,36.03,77519.33,0.0,0.14571,0.0001,14.48625]
[1777152601563,36.03,77517.0,0.0,0.14548,0.0001,14.47031]
[1777152603232,36.03,77517.0,0.0,0.14548,0.0001,14.47031]
[1777152603303,36.03,77515.05,0.0,0.14528,0.0001,14.45674]
[1777152604471,36.03,77515.05,0.0,0.14528,0.0001,14.45674]
[1777152605232,36.03,77514.15,0.0,0.1452,0.0001,14.45069]
[1777152611351,36.04,77517.08,0.0,0.14551,0.0001,14.47223]
[1777152616582,36.04,77524.26,0.0,0.14624,0.0001,14.52258]
[1777152616683,36.04,77523.32,0.0,0.14615,0.0001,14.51648]
[1777152622163,36.04,77519.69,0.0,0.14581,0.0001,14.49269]
[1777152627197,36.04,77522.18,0.0,0.14607,0.0001,14.51055]
[1777152636636,36.04,77522.66,0.0,0.14609,0.0001,14.50979]
[1777152642303,36.04,77526.12,0.0,0.14644,0.0001,14.53384]
[1777152648345,36.05,77525.1,0.0,0.14634,0.0001,14.52714]
[1777152653379,36.05,77526.11,0.0,0.14645,0.0001,14.5345]
[1777152660429,36.05,77528.33,0.0,0.14669,0.0001,14.55119]
[1777152666187,36.05,77529.76,0.0,0.14684,0.0001,14.56141]
[1777152670914,36.05,77530.36,0.0,0.14691,0.0001,14.56634]
[1777152676027,36.05,77531.28,0.0,0.14702,0.0001,14.57321]
[1777152676937,36.05,77531.35,0.0,0.14702,0.0001,14.57371]
[1777152677834,36.05,77531.35,0.0,0.14702,0.0001,14.57371]
[1777152678881,36.05,77531.35,0.0,0.14702,0.0001,14.57374]
[1777152684596,36.05,77531.64,0.0,0.14706,0.0001,14.57607]
[1777152686216,36.05,77531.74,0.0,0.14707,0.0001,14.57701]
[1777152693660,36.06,77531.48,0.0,0.14704,0.0001,14.57288]
[1777152699970,36.06,77531.88,0.0,0.14709,0.0001,14.57643]
[1777152705753,36.06,77532.73,0.0,0.14718,0.0001,14.58247]
[1777152707379,36.06,77532.47,0.0,0.14716,0.0001,14.5807]
[1777152707446,36.06,77532.47,0.0,0.14716,0.0001,14.5807]
[1777152708119,36.06,77531.7,0.0,0.14708,0.0001,14.57563]
[1777152710364,36.06,77537.86,0.0,0.14771,0.0001,14.61846]
[1777152710753,36.06,77537.86,0.0,0.14771,0.0001,14.61846]
[1777152710830,36.06,77539.16,0.0,0.14784,0.0001,14.62764]
[1777152716518,36.07,77538.56,0.0,0.1478,0.0001,14.62481]
[1777152716820,36.07,77538.56,0.0,0.1478,0.0001,14.62481]
[1777152716918,36.07,77538.4,0.0,0.14779,0.0001,14.62397]
[1777152720870,36.07,77538.4,0.0,0.14779,0.0001,14.62397]
[1777152722874,36.07,77526.89,0.0,0.14666,0.0001,14.54637]
[1777152726723,36.07,77523.45,0.0,0.14631,0.0001,14.52279]
[1777152728914,36.07,77511.8,0.0,0.14515,0.0001,14.4429]
[1777152730322,36.07,77507.56,0.0,0.14473,0.0001,14.41389]
[1777152730329,36.07,77507.45,0.0,0.14472,0.0001,14.41313]
[1777152735963,36.08,77506.16,0.0,0.14462,0.0001,14.40662]
[1777152741086,36.08,77505.71,0.0,0.1446,0.0001,14.40503]
[1777152747421,36.09,77502.02,0.0,0.14427,0.0001,14.38224]
[1777152753022,36.09,77501.89,0.0,0.14425,0.0001,14.37877]
[1777152760133,36.1,77502.16,0.0,0.14432,0.0001,14.38351]
[1777152766175,36.1,77505.72,0.0,0.1447,0.0001,14.40988]
[1777152776556,36.1,77505.37,0.0,0.14469,0.0001,14.40869]
[1777152782291,36.11,77503.46,0.0,0.14455,0.0001,14.39917]
[1777152787701,36.11,77503.16,0.0,0.14454,0.0001,14.39859]
[1777152793367,36.12,77502.07,0.0,0.14446,0.0001,14.39289]
[1777152798403,36.12,77501.9,0.0,0.14446,0.0001,14.3932]
[1777152803435,36.12,77501.52,0.0,0.14445,0.0001,14.39205]
[1777152808475,36.13,77501.27,0.0,0.14444,0.0001,14.39177]
[1777152813792,36.13,77501.07,0.0,0.14441,0.0001,14.38713]
[1777152813839,36.13,77501.07,0.0,0.14442,0.0001,14.38772]
[1777152814289,36.13,77501.07,0.0,0.14442,0.0001,14.38772]
[1777152815262,36.13,77501.07,0.0,0.14442,0.0001,14.38772]
[1777152816567,36.13,77501.07,0.0,0.14442,0.0001,14.38801]
[1777152816666,36.13,77501.2,0.0,0.14444,0.0001,14.38919]
[1777152820205,36.13,77500.89,0.0,0.14442,0.0001,14.38793]
[1777152820905,36.13,77500.89,0.0,0.14442,0.0001,14.38793]
[1777152826148,36.14,77501.02,0.0,0.14445,0.0001,14.38998]
[1777152827005,36.14,77501.02,0.0,0.14445,0.0001,14.38998]
[1777152826599,36.14,77500.7,0.0,0.14443,0.0001,14.38864]
[1777152827981,36.14,77500.83,0.0,0.14445,0.0001,14.39011]
[1777152828026,36.14,77500.83,0.0,0.14445,0.0001,14.39011]
[1777152828613,36.14,77500.83,0.0,0.14445,0.0001,14.39011]
[1777152830567,36.14,77500.83,0.0,0.14445,0.0001,14.39011]
[1777152830666,36.14,77500.55,0.0,0.14443,0.0001,14.38876]
[1777152838052,36.15,77499.67,0.0,0.14438,0.0001,14.38502]
[1777152843851,36.15,77498.75,0.0,0.1443,0.0001,14.37986]
[1777152849760,36.15,77498.72,0.0,0.14433,0.0001,14.3817]
[1777152854796,36.16,77498.67,0.0,0.14435,0.0001,14.3828]
[1777152859831,36.16,77498.24,0.0,0.14433,0.0001,14.38159]
[1777152864867,36.16,77498.22,0.0,0.14435,0.0001,14.38288]
[1777152870359,36.16,77489.49,0.0,0.1435,0.0001,14.32428]
[1777152875942,36.17,77487.49,0.0,0.14331,0.0001,14.30849]
[1777152880978,36.17,77484.18,0.0,0.143,0.0001,14.28756]
[1777152886013,36.18,77480.65,0.0,0.14268,0.0001,14.26521]
[1777152891543,36.18,77476.4,0.0,0.14229,0.0001,14.23763]
[1777152898472,36.19,77477.63,0.0,0.14246,0.0001,14.24928]
[1777152904140,36.19,77477.77,0.0,0.14251,0.0001,14.25272]
[1777152909175,36.2,77477.3,0.0,0.14249,0.0001,14.25157]
[1777152914209,36.2,77477.56,0.0,0.14255,0.0001,14.25539]
[1777152919245,36.21,77477.05,0.0,0.14253,0.0001,14.25395]
[1777152925287,36.21,77479.21,0.0,0.14277,0.0001,14.27113]
[1777152930322,36.22,77479.1,0.0,0.14279,0.0001,14.27234]
[1777152935358,36.22,77480.09,0.0,0.14288,0.0001,14.27662]
[1777152940393,36.22,77479.99,0.0,0.1429,0.0001,14.27786]
[1777152945428,36.23,77480.04,0.0,0.14294,0.0001,14.2801]
[1777152950463,36.23,77480.66,0.0,0.14302,0.0001,14.28621]
[1777152955498,36.24,77481.41,0.0,0.14313,0.0001,14.29314]
[1777152963555,36.24,77481.42,0.0,0.14317,0.0001,14.29595]
[1777152968969,36.25,77481.86,0.0,0.14324,0.0001,14.30096]
[1777152974632,36.25,77481.68,0.0,0.14325,0.0001,14.30133]
[1777152981681,36.25,77481.62,0.0,0.14327,0.0001,14.30311]
[1777152987722,36.26,77481.79,0.0,0.14332,0.0001,14.30608]
[1777152994774,36.26,77481.3,0.0,0.14326,0.0001,14.30037]
[1777153005851,36.27,77479.84,0.0,0.14317,0.0001,14.29383]
[1777153009283,36.27,77480.03,0.0,0.1432,0.0001,14.29607]
[1777153014723,36.27,77480.03,0.0,0.14321,0.0001,14.29687]
[1777153016404,36.28,77480.84,0.0,0.1433,0.0001,14.30293]
[1777153019041,36.28,77480.84,0.0,0.14331,0.0001,14.30328]
[1777153019058,36.28,77480.84,0.0,0.14331,0.0001,14.30328]
[1777153019088,36.28,77480.84,0.0,0.14331,0.0001,14.30328]
[1777153019749,36.28,77480.84,0.0,0.14332,0.0001,14.30381]
[1777153019956,36.28,77480.84,0.0,0.14332,0.0001,14.30381]
[1777153021742,36.28,77480.84,0.0,0.14332,0.0001,14.30398]
[1777153025784,36.28,77481.75,0.0,0.14342,0.0001,14.3109]
[1777153026873,36.28,77481.3,0.0,0.14338,0.0001,14.30801]
[1777153032037,36.28,77480.36,0.0,0.1433,0.0001,14.30284]
[1777153037276,36.28,77478.01,0.0,0.14308,0.0001,14.28762]
[1777153043119,36.29,77477.15,0.0,0.14302,0.0001,14.2832]
[1777153049157,36.29,77476.34,0.0,0.14296,0.0001,14.27895]
[1777153054193,36.29,77475.44,0.0,0.14285,0.0001,14.26949]
[1777153057270,36.29,77474.59,0.0,0.14278,0.0001,14.26436]
[1777153058263,36.29,77474.37,0.0,0.14276,0.0001,14.26309]
[1777153058267,36.29,77474.37,0.0,0.14276,0.0001,14.26309]
[1777153059227,36.3,77473.77,0.0,0.1427,0.0001,14.25923]
[1777153063253,36.3,77471.8,0.0,0.14252,0.0001,14.2465]
[1777153063429,36.3,77471.26,0.0,0.14247,0.0001,14.24282]
[1777153064509,36.3,77470.82,0.0,0.14243,0.0001,14.24031]
[1777153066399,36.3,77470.82,0.0,0.14244,0.0001,14.24056]
[1777153066489,36.3,77470.84,0.0,0.14244,0.0001,14.24095]
[1777153072205,36.3,77470.24,0.0,0.14239,0.0001,14.2376]
[1777153078112,36.3,77469.79,0.0,0.14237,0.0001,14.23613]
[1777153080640,36.31,77468.85,0.0,0.1423,0.0001,14.2309]
[1777153080689,36.31,77468.85,0.0,0.1423,0.0001,14.2309]
[1777153082388,36.31,77471.03,0.0,0.14252,0.0001,14.24637]
[1777153082404,36.31,77473.9,0.0,0.14281,0.0001,14.26624]
[1777153087426,36.31,77473.88,0.0,0.14283,0.0001,14.26785]
[1777153093937,36.32,77473.16,0.0,0.14278,0.0001,14.26436]
[1777153094038,36.32,77472.71,0.0,0.14275,0.0001,14.26198]
[1777153099891,36.32,77472.71,0.0,0.14278,0.0001,14.26401]
[1777153109961,36.33,77471.05,0.0,0.14266,0.0001,14.25592]
[1777153115111,36.33,77470.81,0.0,0.14262,0.0001,14.25112]
[1777153115164,36.33,77466.41,0.0,0.1422,0.0001,14.22178]
[1777153116251,36.33,77466.41,0.0,0.1422,0.0001,14.22178]
[1777153116654,36.33,77466.41,0.0,0.1422,0.0001,14.22178]
[1777153117096,36.33,77466.41,0.0,0.1422,0.0001,14.22178]
[1777153117103,36.33,77466.41,0.0,0.1422,0.0001,14.22178]
[1777153117193,36.33,77463.74,0.0,0.14195,0.0001,14.2043]
[1777153123348,36.34,77462.28,0.0,0.14183,0.0001,14.19625]
[1777153129233,36.34,77461.46,0.0,0.14178,0.0001,14.19255]
[1777153131265,36.34,77461.08,0.0,0.14176,0.0001,14.19107]
[1777153131364,36.35,77461.08,0.0,0.14177,0.0001,14.19144]
[1777153136769,36.35,77459.85,0.0,0.14167,0.0001,14.18493]
[1777153141804,36.35,77459.6,0.0,0.14168,0.0001,14.18512]
[1777153147176,36.36,77459.27,0.0,0.14167,0.0001,14.18438]
[1777153153335,36.36,77458.31,0.0,0.1416,0.0001,14.17975]
[1777153162952,36.37,77458.73,0.0,0.14171,0.0001,14.18717]
[1777153168038,36.37,77458.96,0.0,0.14176,0.0001,14.19057]
[1777153174033,36.38,77458.84,0.0,0.14174,0.0001,14.1875]
[1777153179068,36.38,77459.06,0.0,0.14179,0.0001,14.19079]
[1777153184104,36.39,77458.28,0.0,0.14174,0.0001,14.18728]
[1777153191156,36.39,77458.42,0.0,0.1418,0.0001,14.19108]
[1777153197199,36.4,77458.46,0.0,0.14183,0.0001,14.19347]
[1777153197844,36.4,77458.46,0.0,0.14183,0.0001,14.19347]
[1777153197861,36.4,77458.46,0.0,0.14183,0.0001,14.19347]
[1777153197890,36.4,77458.46,0.0,0.14183,0.0001,14.19347]
[1777153198322,36.4,77458.46,0.0,0.14183,0.0001,14.19347]
[1777153198787,36.4,77458.54,0.0,0.14184,0.0001,14.19402]
[1777153200221,36.4,77458.54,0.0,0.14185,0.0001,14.19472]
[1777153208145,36.4,77456.84,0.0,0.14171,0.0001,14.18459]
[1777153213308,36.41,77456.98,0.0,0.14177,0.0001,14.18916]
[1777153217427,36.41,77457.39,0.0,0.14184,0.0001,14.19338]
[1777153218301,36.41,77457.39,0.0,0.14184,0.0001,14.19338]
[1777153218629,36.41,77450.44,0.0,0.14116,0.0001,14.14652]
[1777153219354,36.41,77450.44,0.0,0.14117,0.0001,14.1467]
[1777153219863,36.41,77450.44,0.0,0.14117,0.0001,14.1467]
[1777153221084,36.42,77450.71,0.0,0.1412,0.0001,14.14877]
[1777153222404,36.42,77450.11,0.0,0.14114,0.0001,14.14511]
[1777153223938,36.42,77446.47,0.0,0.1408,0.0001,14.12127]
[1777153224986,36.42,77446.47,0.0,0.14081,0.0001,14.12173]
[1777153228061,36.42,77448.93,0.0,0.14107,0.0001,14.13976]
[1777153229325,36.42,77449.11,0.0,0.14109,0.0001,14.14142]
[1777153229899,36.42,77448.38,0.0,0.14102,0.0001,14.13646]
[1777153229964,36.42,77448.38,0.0,0.14102,0.0001,14.13646]
[1777153233611,36.43,77440.58,0.0,0.14025,0.0001,14.08083]
[1777153240886,36.43,77438.3,0.0,0.14007,0.0001,14.06774]
[1777153245265,36.43,77439.68,0.0,0.14021,0.0001,14.07798]
[1777153251357,36.44,77443.43,0.0,0.1406,0.0001,14.10494]
[1777153251686,36.44,77444.65,0.0,0.14072,0.0001,14.1135]
[1777153253027,36.44,77444.65,0.0,0.14073,0.0001,14.11405]
[1777153258630,36.44,77448.12,0.0,0.14109,0.0001,14.13917]
[1777153263665,36.44,77450.3,0.0,0.14132,0.0001,14.15526]
[1777153268700,36.45,77453.74,0.0,0.14167,0.0001,14.17978]
[1777153274743,36.45,77456.01,0.0,0.14191,0.0001,14.19635]
[1777153281194,36.45,77457.07,0.0,0.14202,0.0001,14.20392]
[1777153287794,36.45,77457.38,0.0,0.14207,0.0001,14.20714]
[1777153294115,36.46,77458.18,0.0,0.14213,0.0001,14.20973]
[1777153299916,36.46,77458.7,0.0,0.14221,0.0001,14.21503]
[1777153306966,36.46,77459.13,0.0,0.14227,0.0001,14.21928]
[1777153312001,36.47,77459.44,0.0,0.14232,0.0001,14.22233]
[1777153317035,36.47,77459.83,0.0,0.14237,0.0001,14.22591]
[1777153322070,36.47,77460.52,0.0,0.14245,0.0001,14.23149]
[1777153326533,36.47,77460.48,0.0,0.14246,0.0001,14.23193]
[1777153328566,36.47,77460.29,0.0,0.14244,0.0001,14.23099]
[1777153335084,36.47,77460.19,0.0,0.14245,0.0001,14.23119]
[1777153342211,36.48,77459.8,0.0,0.14243,0.0001,14.23013]
[1777153347245,36.48,77459.31,0.0,0.1424,0.0001,14.22768]
[1777153352280,36.48,77459.13,0.0,0.14236,0.0001,14.22306]
[1777153359052,36.48,77459.25,0.0,0.14238,0.0001,14.22444]
[1777153369285,36.49,77459.47,0.0,0.14242,0.0001,14.2273]
[1777153374435,36.49,77459.62,0.0,0.14247,0.0001,14.23056]
[1777153382546,36.49,77459.68,0.0,0.14248,0.0001,14.23164]
[1777153389540,36.5,77459.77,0.0,0.14252,0.0001,14.23406]
[1777153391634,36.5,77459.58,0.0,0.1425,0.0001,14.23293]
[1777153392560,36.5,77459.58,0.0,0.14251,0.0001,14.23325]
[1777153393350,36.5,77459.58,0.0,0.14251,0.0001,14.23325]
[1777153393651,36.5,77459.34,0.0,0.14249,0.0001,14.23178]
[1777153394574,36.5,77459.34,0.0,0.14249,0.0001,14.23194]
[1777153401568,36.5,77459.46,0.0,0.14251,0.0001,14.23307]
[1777153406622,36.5,77460.29,0.0,0.14261,0.0001,14.24006]
[1777153412108,36.5,77460.25,0.0,0.14261,0.0001,14.24053]
[1777153417242,36.5,77460.26,0.0,0.14259,0.0001,14.23678]
[1777153423805,36.51,77460.02,0.0,0.14259,0.0001,14.23652]
[1777153429344,36.51,77460.24,0.0,0.14262,0.0001,14.23862]
[1777153430670,36.51,77457.23,0.0,0.14233,0.0001,14.21852]
[1777153431986,36.51,77456.54,0.0,0.14226,0.0001,14.21402]
[1777153433104,36.51,77454.11,0.0,0.14203,0.0001,14.19773]
[1777153433374,36.51,77454.11,0.0,0.14203,0.0001,14.19773]
[1777153433639,36.51,77454.28,0.0,0.14204,0.0001,14.19837]
[1777153434613,36.51,77443.12,0.0,0.14095,0.0001,14.12271]
[1777153434993,36.51,77443.12,0.0,0.14095,0.0001,14.12271]
[1777153435023,36.51,77443.12,0.0,0.14095,0.0001,14.12271]
[1777153435094,36.51,77431.52,0.0,0.13983,0.0001,14.04418]
[1777153436271,36.51,77431.52,0.0,0.13983,0.0001,14.04418]
[1777153436491,36.51,77431.52,0.0,0.13983,0.0001,14.04418]
[1777153436592,36.51,77431.18,0.0,0.1398,0.0001,14.04209]
[1777153438284,36.51,77431.01,0.0,0.13978,0.0001,14.04094]
[1777153438363,36.51,77432.43,0.0,0.13992,0.0001,14.05071]
[1777153441527,36.51,77433.29,0.0,0.14001,0.0001,14.05683]
[1777153441529,36.51,77434.6,0.0,0.14014,0.0001,14.06595]
[1777153448981,36.51,77436.45,0.0,0.14033,0.0001,14.0792]
[1777153452504,36.51,77436.05,0.0,0.14029,0.0001,14.07671]
[1777153458044,36.51,77446.7,0.0,0.14133,0.0001,14.14928]
[1777153463079,36.51,77449.27,0.0,0.14158,0.0001,14.16681]
[1777153465270,36.51,77449.48,0.0,0.14161,0.0001,14.16825]
[1777153465362,36.51,77449.48,0.0,0.14161,0.0001,14.16825]
[1777153466187,36.51,77471.52,0.0,0.14376,0.0001,14.31771]
[1777153466801,36.51,77471.52,0.0,0.14376,0.0001,14.31771]
[1777153466812,36.51,77471.52,0.0,0.14376,0.0001,14.31771]
[1777153467107,36.51,77471.52,0.0,0.14376,0.0001,14.3179]
[1777153472536,36.52,77470.87,0.0,0.14367,0.0001,14.30954]
[1777153479191,36.52,77474.21,0.0,0.14401,0.0001,14.33308]
[1777153489274,36.52,77472.55,0.0,0.14385,0.0001,14.322]
[1777153497459,36.52,77469.12,0.0,0.14351,0.0001,14.29863]
[1777153502575,36.52,77468.3,0.0,0.14343,0.0001,14.29284]
[1777153509413,36.52,77470.74,0.0,0.14366,0.0001,14.30888]
[1777153514448,36.52,77471.81,0.0,0.14376,0.0001,14.31577]
[1777153519484,36.51,77471.58,0.0,0.14373,0.0001,14.31374]
[1777153525525,36.51,77471.83,0.0,0.14374,0.0001,14.31455]
[1777153533397,36.51,77471.92,0.0,0.14374,0.0001,14.31463]
[1777153538620,36.51,77473.94,0.0,0.14389,0.0001,14.32263]
[1777153540210,36.51,77473.92,0.0,0.14389,0.0001,14.32257]
[1777153540237,36.51,77475.73,0.0,0.14406,0.0001,14.33485]
[1777153545666,36.51,77475.27,0.0,0.14403,0.0001,14.33224]
[1777153551718,36.51,77474.56,0.0,0.14397,0.0001,14.3281]
[1777153556753,36.51,77473.02,0.0,0.14382,0.0001,14.31824]
[1777153562797,36.51,77472.78,0.0,0.14381,0.0001,14.31738]
[1777153568838,36.52,77472.32,0.0,0.14378,0.0001,14.31506]
[1777153581929,36.52,77471.32,0.0,0.14371,0.0001,14.31024]
[1777153584837,36.52,77470.53,0.0,0.14364,0.0001,14.30519]
[1777153585662,36.52,77470.53,0.0,0.14364,0.0001,14.30519]
[1777153588114,36.52,77470.49,0.0,0.14364,0.0001,14.3054]
[1777153588215,36.52,77470.29,0.0,0.14362,0.0001,14.30421]
[1777153593395,36.52,77470.29,0.0,0.1436,0.0001,14.30046]
[1777153600055,36.53,77468.95,0.0,0.14348,0.0001,14.29218]
[1777153606097,36.53,77470.25,0.0,0.14362,0.0001,14.30183]
[1777153611148,36.53,77470.27,0.0,0.14363,0.0001,14.30272]
[1777153617677,36.53,77470.06,0.0,0.14362,0.0001,14.30172]
[1777153623541,36.53,77469.62,0.0,0.14359,0.0001,14.29981]
[1777153623605,36.53,77470.62,0.0,0.14369,0.0001,14.30687]
[1777153630027,36.53,77470.62,0.0,0.1437,0.0001,14.30741]
[1777153630276,36.53,77470.62,0.0,0.1437,0.0001,14.30768]
[1777153638332,36.54,77470.62,0.0,0.14372,0.0001,14.30865]
[1777153643745,36.54,77470.22,0.0,0.14369,0.0001,14.30669]
[1777153651508,36.54,77469.87,0.0,0.14366,0.0001,14.30482]
[1777153656700,36.54,77469.82,0.0,0.14364,0.0001,14.30084]
[1777153656753,36.54,77469.82,0.0,0.14364,0.0001,14.30126]
[1777153657244,36.54,77469.82,0.0,0.14364,0.0001,14.30126]
[1777153658232,36.54,77469.82,0.0,0.14364,0.0001,14.30126]
[1777153660029,36.54,77469.82,0.0,0.14364,0.0001,14.3014]
[1777153660852,36.54,77469.74,0.0,0.14364,0.0001,14.30129]
[1777153666530,36.54,77469.65,0.0,0.14364,0.0001,14.3014]
[1777153672671,36.55,77469.57,0.0,0.14365,0.0001,14.30145]
[1777153675005,36.55,77470.63,0.0,0.14376,0.0001,14.30936]
[1777153676211,36.55,77470.63,0.0,0.14376,0.0001,14.30936]
[1777153677867,36.55,77470.63,0.0,0.14376,0.0001,14.3095]
[1777153678849,36.55,77473.13,0.0,0.14401,0.0001,14.32683]
[1777153679181,36.55,77473.13,0.0,0.14401,0.0001,14.32683]
[1777153684331,36.55,77473.66,0.0,0.14407,0.0001,14.33084]
[1777153684899,36.55,77473.57,0.0,0.14406,0.0001,14.3303]
[1777153686349,36.55,77473.57,0.0,0.14406,0.0001,14.33036]
[1777153688384,36.55,77473.29,0.0,0.14404,0.0001,14.32846]
[1777153688703,36.55,77473.29,0.0,0.14404,0.0001,14.32864]
[1777153694453,36.55,77473.29,0.0,0.14404,0.0001,14.32864]
[1777153698519,36.55,77472.89,0.0,0.14401,0.0001,14.32622]
[1777153702568,36.55,77471.51,0.0,0.14387,0.0001,14.31712]
[1777153707837,36.55,77472.91,0.0,0.14401,0.0001,14.32669]
[1777153712872,36.55,77472.57,0.0,0.14394,0.0001,14.31996]
[1777153717908,36.55,77472.53,0.0,0.14394,0.0001,14.31969]
[1777153722943,36.55,77470.9,0.0,0.14378,0.0001,14.30863]
[1777153726962,36.55,77471.25,0.0,0.14381,0.0001,14.31096]
[1777153728090,36.55,77472.24,0.0,0.14391,0.0001,14.31764]
[1777153729009,36.55,77471.96,0.0,0.14388,0.0001,14.31574]
[1777153729621,36.55,77471.96,0.0,0.14388,0.0001,14.31574]
[1777153729836,36.55,77471.96,0.0,0.14388,0.0001,14.31574]
[1777153729884,36.55,77474.73,0.0,0.14415,0.0001,14.33417]
[1777153735485,36.55,77479.27,0.0,0.14458,0.0001,14.36394]
[1777153736036,36.55,77479.27,0.0,0.14458,0.0001,14.36387]
[1777153741074,36.55,77485.17,0.0,0.14516,0.0001,14.40344]
[1777153747469,36.55,77491.3,0.0,0.14576,0.0001,14.44458]
[1777153747547,36.55,77491.3,0.0,0.14576,0.0001,14.44458]
[1777153747591,36.55,77491.3,0.0,0.14576,0.0001,14.44458]
[1777153752597,36.55,77492.12,0.0,0.14583,0.0001,14.44961]
[1777153760208,36.54,77493.07,0.0,0.14591,0.0001,14.45519]
[1777153765244,36.54,77492.28,0.0,0.14583,0.0001,14.44943]
[1777153770279,36.54,77491.02,0.0,0.1457,0.0001,14.44057]
[1777153776321,36.54,77491.96,0.0,0.14575,0.0001,14.4422]
[1777153781356,36.54,77492.39,0.0,0.14579,0.0001,14.44483]
[1777153784522,36.54,77492.68,0.0,0.14581,0.0001,14.44661]
[1777153784542,36.54,77492.68,0.0,0.14581,0.0001,14.44661]
[1777153785869,36.54,77492.68,0.0,0.14581,0.0001,14.44661]
[1777153786005,36.54,77492.61,0.0,0.1458,0.0001,14.44601]
[1777153791426,36.54,77493.06,0.0,0.14584,0.0001,14.44874]
[1777153794004,36.54,77493.06,0.0,0.14584,0.0001,14.44874]
[1777153794809,36.54,77492.89,0.0,0.14582,0.0001,14.44733]
[1777153800093,36.54,77491.5,0.0,0.14568,0.0001,14.43768]
[1777153800194,36.54,77491.55,0.0,0.14569,0.0001,14.43798]
[1777153805523,36.54,77492.61,0.0,0.14579,0.0001,14.44497]
[1777153811172,36.54,77492.61,0.0,0.14579,0.0001,14.44497]
[1777153814301,36.54,77494.17,0.0,0.14594,0.0001,14.45521]
[1777153814949,36.54,77494.32,0.0,0.14595,0.0001,14.45606]
[1777153823651,36.54,77495.47,0.0,0.14606,0.0001,14.46338]
[1777153832713,36.53,77496.62,0.0,0.14613,0.0001,14.46613]
[1777153835718,36.53,77497.04,0.0,0.14616,0.0001,14.46878]
[1777153836182,36.53,77495.08,0.0,0.14597,0.0001,14.45526]
[1777153836849,36.53,77495.08,0.0,0.14597,0.0001,14.45526]
[1777153836923,36.53,77495.08,0.0,0.14597,0.0001,14.45526]
[1777153842784,36.53,77489.57,0.0,0.14542,0.0001,14.41779]
[1777153846981,36.53,77489.72,0.0,0.14544,0.0001,14.41887]
[1777153847079,36.53,77489.04,0.0,0.14537,0.0001,14.41431]
[1777153852533,36.53,77489.65,0.0,0.14543,0.0001,14.41861]
[1777153852559,36.53,77489.65,0.0,0.14543,0.0001,14.41861]
[1777153853107,36.53,77489.65,0.0,0.14543,0.0001,14.41861]
[1777153853281,36.53,77489.65,0.0,0.14543,0.0001,14.41861]
[1777153853862,36.53,77488.88,0.0,0.14536,0.0001,14.41343]
[1777153855175,36.53,77485.43,0.0,0.14501,0.0001,14.38981]
[1777153855179,36.53,77485.43,0.0,0.14501,0.0001,14.38981]
[1777153855230,36.53,77483.84,0.0,0.14485,0.0001,14.37884]
[1777153856413,36.53,77483.84,0.0,0.14485,0.0001,14.37884]
[1777153857218,36.53,77483.32,0.0,0.1448,0.0001,14.37515]
[1777153857230,36.53,77483.32,0.0,0.1448,0.0001,14.37515]
[1777153857889,36.53,77483.32,0.0,0.1448,0.0001,14.37534]
[1777153861277,36.53,77479.23,0.0,0.1444,0.0001,14.3479]
[1777153861919,36.53,77478.76,0.0,0.14436,0.0001,14.34472]
[1777153865230,36.53,77481.34,0.0,0.14462,0.0001,14.36262]
[1777153868213,36.53,77481.4,0.0,0.14463,0.0001,14.36325]
[1777153869373,36.53,77481.4,0.0,0.14463,0.0001,14.36325]
[1777153874828,36.54,77483.42,0.0,0.14483,0.0001,14.37737]
[1777153885078,36.54,77487.23,0.0,0.14521,0.0001,14.40362]
[1777153891783,36.54,77486.85,0.0,0.14518,0.0001,14.40114]
[1777153897163,36.54,77483.3,0.0,0.1448,0.0001,14.37284]
[1777153901738,36.54,77486.1,0.0,0.14507,0.0001,14.3919]
[1777153901787,36.54,77486.62,0.0,0.14512,0.0001,14.39544]
[1777153902648,36.54,77486.62,0.0,0.14512,0.0001,14.39544]
[1777153902733,36.54,77490.07,0.0,0.14547,0.0001,14.41887]
[1777153903236,36.54,77490.07,0.0,0.14547,0.0001,14.41887]
[1777153903740,36.54,77491.82,0.0,0.14564,0.0001,14.43076]
[1777153907206,36.54,77492.51,0.0,0.14571,0.0001,14.43538]
[1777153907307,36.54,77493.26,0.0,0.14578,0.0001,14.44045]
[1777153909589,36.54,77493.26,0.0,0.14578,0.0001,14.44043]
[1777153909677,36.54,77494.14,0.0,0.14587,0.0001,14.44639]
[1777153910735,36.54,77494.14,0.0,0.14587,0.0001,14.44639]
[1777153916823,36.54,77495.99,0.0,0.14605,0.0001,14.45883]
[1777153917865,36.54,77496.65,0.0,0.14611,0.0001,14.46326]
[1777153919015,36.54,77497.47,0.0,0.1462,0.0001,14.4688]
[1777153924512,36.54,77498.24,0.0,0.14627,0.0001,14.47384]
[1777153930151,36.54,77499.67,0.0,0.14641,0.0001,14.48337]
[1777153936438,36.54,77500.67,0.0,0.1465,0.0001,14.48968]
[1777153942010,36.53,77501.16,0.0,0.14655,0.0001,14.49283]
[1777153946541,36.53,77501.59,0.0,0.14658,0.0001,14.49537]
[1777153946612,36.53,77501.5,0.0,0.14657,0.0001,14.49469]
[1777153952150,36.53,77501.81,0.0,0.1466,0.0001,14.49651]
[1777153952629,36.53,77501.66,0.0,0.14655,0.0001,14.49097]
[1777153952658,36.53,77501.45,0.0,0.14653,0.0001,14.48946]
[1777153959600,36.53,77501.35,0.0,0.14651,0.0001,14.48824]
[1777153960753,36.53,77501.35,0.0,0.14651,0.0001,14.48824]
[1777153960822,36.53,77501.09,0.0,0.14648,0.0001,14.48639]
[1777153964454,36.53,77501.09,0.0,0.14648,0.0001,14.48639]
[1777153964611,36.53,77501.09,0.0,0.14648,0.0001,14.48639]
[1777153964851,36.53,77501.09,0.0,0.14648,0.0001,14.48639]
[1777153965201,36.53,77501.09,0.0,0.14648,0.0001,14.48639]
[1777153964873,36.53,77513.45,0.0,0.14771,0.0001,14.57006]
[1777153965430,36.53,77513.45,0.0,0.14771,0.0001,14.57006]
[1777153966001,36.53,77524.25,0.0,0.14879,0.0001,14.64342]
[1777153968212,36.53,77526.66,0.0,0.14903,0.0001,14.65984]
[1777153968237,36.53,77524.57,0.0,0.14882,0.0001,14.64533]
[1777153968266,36.53,77524.57,0.0,0.14882,0.0001,14.64533]
[1777153968663,36.53,77524.57,0.0,0.14881,0.0001,14.64501]
[1777153971388,36.53,77522.3,0.0,0.14858,0.0001,14.62897]
[1777153971683,36.53,77521.32,0.0,0.14847,0.0001,14.62201]
[1777153973774,36.53,77521.32,0.0,0.14847,0.0001,14.62201]
[1777153974937,36.53,77520.55,0.0,0.14839,0.0001,14.61621]
[1777153975038,36.53,77520.44,0.0,0.14837,0.0001,14.61518]
[1777153980747,36.52,77520.83,0.0,0.1484,0.0001,14.61679]
[1777153986204,36.52,77520.29,0.0,0.14833,0.0001,14.6122]
[1777153989110,36.52,77520.11,0.0,0.14831,0.0001,14.61083]
[1777153989211,36.52,77520.34,0.0,0.14833,0.0001,14.61215]
[1777153996273,36.52,77520.25,0.0,0.14831,0.0001,14.61081]
[1777154002901,36.52,77520.03,0.0,0.14828,0.0001,14.6087]
[1777154007936,36.52,77520.15,0.0,0.14828,0.0001,14.60904]
[1777154013979,36.51,77519.99,0.0,0.14822,0.0001,14.60274]
[1777154020203,36.51,77519.55,0.0,0.14816,0.0001,14.59916]
[1777154023565,36.51,77519.14,0.0,0.14812,0.0001,14.59604]
[1777154023574,36.51,77519.14,0.0,0.14812,0.0001,14.59604]
[1777154023709,36.51,77519.14,0.0,0.14812,0.0001,14.59604]
[1777154023730,36.51,77519.14,0.0,0.14812,0.0001,14.59604]
[1777154023829,36.51,77519.14,0.0,0.14812,0.0001,14.59604]
[1777154024051,36.51,77519.14,0.0,0.14812,0.0001,14.59583]
[1777154024995,36.51,77519.14,0.0,0.14812,0.0001,14.59583]
[1777154025213,36.51,77502.4,0.0,0.14644,0.0001,14.48176]
[1777154025744,36.51,77502.4,0.0,0.14644,0.0001,14.48176]
[1777154026067,36.51,77502.4,0.0,0.14644,0.0001,14.48167]
[1777154031101,36.51,77499.25,0.0,0.14612,0.0001,14.45995]
[1777154036136,36.51,77496.69,0.0,0.14586,0.0001,14.4423]
[1777154041172,36.51,77497.06,0.0,0.14589,0.0001,14.44412]
[1777154046205,36.51,77496.67,0.0,0.14583,0.0001,14.44008]
[1777154051240,36.5,77496.3,0.0,0.14577,0.0001,14.43619]
[1777154056276,36.5,77495.61,0.0,0.14568,0.0001,14.43015]
[1777154061310,36.5,77495.34,0.0,0.14564,0.0001,14.42701]
[1777154066783,36.49,77496.27,0.0,0.14571,0.0001,14.43228]
[1777154072007,36.49,77498.02,0.0,0.14588,0.0001,14.44408]
[1777154072272,36.49,77498.02,0.0,0.14588,0.0001,14.44408]
[1777154072280,36.49,77498.02,0.0,0.14588,0.0001,14.44408]
[1777154072801,36.49,77500.22,0.0,0.14607,0.0001,14.45453]
[1777154078430,36.49,77504.13,0.0,0.14645,0.0001,14.4809]
[1777154084849,36.49,77507.86,0.0,0.14682,0.0001,14.50619]
[1777154090515,36.49,77511.05,0.0,0.14714,0.0001,14.52806]
[1777154095697,36.49,77511.17,0.0,0.14716,0.0001,14.52891]
[1777154101789,36.49,77515.42,0.0,0.14759,0.0001,14.55811]
[1777154107065,36.49,77518.83,0.0,0.14793,0.0001,14.58167]
[1777154112669,36.5,77521.5,0.0,0.14821,0.0001,14.60016]
[1777154117704,36.5,77523.3,0.0,0.14839,0.0001,14.61266]
[1777154122739,36.5,77526.54,0.0,0.14872,0.0001,14.63493]
[1777154127775,36.5,77529.89,0.0,0.14906,0.0001,14.65782]
[1777154132817,36.5,77527.7,0.0,0.1488,0.0001,14.63837]
[1777154137853,36.5,77527.61,0.0,0.14879,0.0001,14.63772]
[1777154141850,36.5,77527.46,0.0,0.14877,0.0001,14.63657]
[1777154141892,36.5,77527.46,0.0,0.14877,0.0001,14.63657]
[1777154142003,36.5,77527.46,0.0,0.14877,0.0001,14.63657]
[1777154142050,36.5,77521.32,0.0,0.14815,0.0001,14.59464]
[1777154142991,36.5,77508.46,0.0,0.14687,0.0001,14.50708]
[1777154148930,36.5,77509.22,0.0,0.14694,0.0001,14.51234]
[1777154151571,36.5,77514.64,0.0,0.14749,0.0001,14.54929]
[1777154151951,36.5,77515.02,0.0,0.14752,0.0001,14.55183]
[1777154156985,36.5,77514.32,0.0,0.14746,0.0001,14.54742]
[1777154157549,36.5,77514.32,0.0,0.14746,0.0001,14.54742]
[1777154158442,36.5,77514.5,0.0,0.14748,0.0001,14.54872]
[1777154160154,36.5,77514.47,0.0,0.14748,0.0001,14.5486]
[1777154166053,36.5,77514.8,0.0,0.14752,0.0001,14.55148]
[1777154170045,36.5,77514.99,0.0,0.14754,0.0001,14.55307]
[1777154174405,36.5,77515.45,0.0,0.14759,0.0001,14.55659]
[1777154180151,36.5,77515.93,0.0,0.14764,0.0001,14.55971]
[1777154186194,36.5,77515.21,0.0,0.14756,0.0001,14.55442]
[1777154193011,36.5,77515.56,0.0,0.14759,0.0001,14.55652]
[1777154200296,36.5,77515.55,0.0,0.14754,0.0001,14.55101]
[1777154201313,36.5,77515.55,0.0,0.14754,0.0001,14.55101]
[1777154201554,36.5,77512.98,0.0,0.14728,0.0001,14.5334]
[1777154202308,36.49,77512.98,0.0,0.14728,0.0001,14.533]
[1777154203006,36.49,77512.98,0.0,0.14728,0.0001,14.533]
[1777154204168,36.49,77504.5,0.0,0.14643,0.0001,14.47523]
[1777154204847,36.49,77499.17,0.0,0.1459,0.0001,14.43895]
[1777154210218,36.49,77496.43,0.0,0.14562,0.0001,14.4202]
[1777154211903,36.49,77496.46,0.0,0.14563,0.0001,14.42035]
[1777154213129,36.49,77496.31,0.0,0.14561,0.0001,14.41931]
[1777154213897,36.49,77496.31,0.0,0.14561,0.0001,14.41929]
[1777154223455,36.49,77496.2,0.0,0.1456,0.0001,14.4183]
[1777154225453,36.49,77497.49,0.0,0.14572,0.0001,14.42705]
[1777154229296,36.49,77506.36,0.0,0.1466,0.0001,14.48702]
[1777154229497,36.49,77504.65,0.0,0.14643,0.0001,14.47528]
[1777154232842,36.49,77506.28,0.0,0.14659,0.0001,14.48607]
[1777154238560,36.49,77506.95,0.0,0.14664,0.0001,14.48998]
[1777154243594,36.49,77506.5,0.0,0.14659,0.0001,14.48646]
[1777154248631,36.49,77508.7,0.0,0.1468,0.0001,14.50097]
[1777154250625,36.49,77508.7,0.0,0.1468,0.0001,14.50097]
[1777154252080,36.49,77507.09,0.0,0.14664,0.0001,14.48982]
[1777154257693,36.49,77507.62,0.0,0.14665,0.0001,14.48838]
[1777154262729,36.49,77507.28,0.0,0.14661,0.0001,14.48562]
[1777154268803,36.49,77507.26,0.0,0.14661,0.0001,14.4854]
[1777154274336,36.48,77507.92,0.0,0.14666,0.0001,14.48898]
[1777154280856,36.48,77508.13,0.0,0.14667,0.0001,14.48989]
[1777154286902,36.48,77508.27,0.0,0.14668,0.0001,14.49032]
[1777154291937,36.48,77508.07,0.0,0.14665,0.0001,14.48854]
[1777154296971,36.48,77508.2,0.0,0.14666,0.0001,14.48906]
[1777154302006,36.48,77508.36,0.0,0.14667,0.0001,14.48982]
[1777154307081,36.48,77508.41,0.0,0.14667,0.0001,14.48994]
[1777154313084,36.48,77507.61,0.0,0.14655,0.0001,14.47959]
[1777154319181,36.48,77509.11,0.0,0.14669,0.0001,14.4895]
[1777154324401,36.48,77508.96,0.0,0.14668,0.0001,14.48827]
[1777154327972,36.48,77509.05,0.0,0.14668,0.0001,14.48861]
[1777154327998,36.48,77509.05,0.0,0.14668,0.0001,14.48861]
[1777154328013,36.48,77509.05,0.0,0.14668,0.0001,14.48861]
[1777154328415,36.48,77509.05,0.0,0.14668,0.0001,14.48861]
[1777154328456,36.48,77509.05,0.0,0.14668,0.0001,14.48861]
[1777154330004,36.48,77509.05,0.0,0.14668,0.0001,14.48855]
[1777154330045,36.48,77509.05,0.0,0.14668,0.0001,14.48855]
[1777154330071,36.48,77509.05,0.0,0.14668,0.0001,14.48855]
[1777154335249,36.47,77509.75,0.0,0.14674,0.0001,14.49299]
[1777154340243,36.47,77509.29,0.0,0.14669,0.0001,14.48963]
[1777154340253,36.47,77509.29,0.0,0.14669,0.0001,14.48963]
[1777154340329,36.47,77511.67,0.0,0.14693,0.0001,14.50577]
[1777154342143,36.47,77511.67,0.0,0.14693,0.0001,14.5057]
[1777154342299,36.47,77512.6,0.0,0.14702,0.0001,14.51195]
[1777154344174,36.47,77514.52,0.0,0.14721,0.0001,14.52493]
[1777154345600,36.47,77514.49,0.0,0.14721,0.0001,14.52463]
[1777154347628,36.47,77519.39,0.0,0.1477,0.0001,14.55777]
[1777154347691,36.47,77519.39,0.0,0.1477,0.0001,14.55777]
[1777154351251,36.47,77520.8,0.0,0.14783,0.0001,14.56695]
[1777154351387,36.47,77520.8,0.0,0.14783,0.0001,14.56695]
[1777154351623,36.47,77520.8,0.0,0.14783,0.0001,14.56695]
[1777154354072,36.47,77515.38,0.0,0.14728,0.0001,14.52935]
[1777154354747,36.47,77509.15,0.0,0.14665,0.0001,14.48667]
[1777154354911,36.47,77509.15,0.0,0.14665,0.0001,14.48667]
[1777154360427,36.47,77505.84,0.0,0.1463,0.0001,14.46254]
[1777154365463,36.46,77505.27,0.0,0.14622,0.0001,14.45733]
[1777154369879,36.46,77505.34,0.0,0.14621,0.0001,14.45672]
[1777154370497,36.46,77504.23,0.0,0.1461,0.0001,14.4489]
[1777154370870,36.46,77504.23,0.0,0.1461,0.0001,14.4489]
[1777154371606,36.46,77503.56,0.0,0.14599,0.0001,14.43963]
[1777154371972,36.46,77503.56,0.0,0.14599,0.0001,14.43963]
[1777154372625,36.46,77503.48,0.0,0.14598,0.0001,14.43881]
[1777154374539,36.46,77503.48,0.0,0.14597,0.0001,14.43855]
[1777154380567,36.45,77502.23,0.0,0.14582,0.0001,14.42817]
[1777154387616,36.45,77501.09,0.0,0.14568,0.0001,14.41853]
[1777154387981,36.45,77501.09,0.0,0.14568,0.0001,14.41853]
[1777154388732,36.45,77501.09,0.0,0.14568,0.0001,14.41853]
[1777154392785,36.45,77499.95,0.0,0.14555,0.0001,14.40944]
[1777154395352,36.45,77501.15,0.0,0.14566,0.0001,14.41708]
[1777154395519,36.45,77501.15,0.0,0.14566,0.0001,14.41708]
[1777154395535,36.45,77501.15,0.0,0.14566,0.0001,14.41708]
[1777154395671,36.45,77499.39,0.0,0.14548,0.0001,14.40483]
[1777154396679,36.45,77510.25,0.0,0.14656,0.0001,14.47873]
[1777154396791,36.45,77510.25,0.0,0.14656,0.0001,14.47873]
[1777154398806,36.44,77521.8,0.0,0.14771,0.0001,14.5571]
[1777154398889,36.44,77521.8,0.0,0.14771,0.0001,14.5571]
[1777154399699,36.44,77520.51,0.0,0.14758,0.0001,14.54809]
[1777154404735,36.44,77520.55,0.0,0.14757,0.0001,14.54722]
[1777154405935,36.44,77520.8,0.0,0.14759,0.0001,14.54893]
[1777154406592,36.44,77520.8,0.0,0.14759,0.0001,14.54893]
[1777154406888,36.44,77520.8,0.0,0.14758,0.0001,14.54846]
[1777154407220,36.44,77520.8,0.0,0.14758,0.0001,14.54846]
[1777154409716,36.44,77509.39,0.0,0.14643,0.0001,14.47029]
[1777154411045,36.44,77510.96,0.0,0.14659,0.0001,14.48069]
[1777154411133,36.44,77512.79,0.0,0.14677,0.0001,14.49315]
[1777154413739,36.44,77512.79,0.0,0.14677,0.0001,14.49303]
[1777154415120,36.44,77515.88,0.0,0.14707,0.0001,14.51379]
[1777154415222,36.44,77516.71,0.0,0.14715,0.0001,14.51929]
[1777154419791,36.44,77517.99,0.0,0.14727,0.0001,14.52736]
[1777154419914,36.44,77517.99,0.0,0.14727,0.0001,14.52736]
[1777154421272,36.44,77518.04,0.0,0.14727,0.0001,14.52753]
[1777154421319,36.44,77506.43,0.0,0.14611,0.0001,14.44828]
[1777154422339,36.44,77506.43,0.0,0.14611,0.0001,14.44828]
[1777154422346,36.44,77506.43,0.0,0.14611,0.0001,14.44828]
[1777154422722,36.43,77501.0,0.0,0.14557,0.0001,14.41108]
[1777154423217,36.43,77501.0,0.0,0.14557,0.0001,14.41108]
[1777154423315,36.43,77500.56,0.0,0.14552,0.0001,14.40809]
[1777154429338,36.43,77499.99,0.0,0.14547,0.0001,14.40419]
[1777154429353,36.43,77499.99,0.0,0.14547,0.0001,14.40419]
[1777154429435,36.43,77499.21,0.0,0.14539,0.0001,14.39865]
[1777154431419,36.43,77501.17,0.0,0.14558,0.0001,14.41199]
[1777154431437,36.43,77501.17,0.0,0.14558,0.0001,14.41199]
[1777154431449,36.43,77501.17,0.0,0.14558,0.0001,14.41199]
[1777154432636,36.43,77509.25,0.0,0.14635,0.0001,14.46249]
[1777154432737,36.43,77508.31,0.0,0.14626,0.0001,14.45617]
[1777154435874,36.43,77507.55,0.0,0.14618,0.0001,14.45119]
[1777154435959,36.43,77507.55,0.0,0.14618,0.0001,14.45129]
[1777154441141,36.44,77506.64,0.0,0.1461,0.0001,14.44552]
[1777154445592,36.44,77506.18,0.0,0.14606,0.0001,14.44285]
[1777154445691,36.44,77508.41,0.0,0.14629,0.0001,14.45825]
[1777154447079,36.44,77508.51,0.0,0.1463,0.0001,14.45893]
[1777154449557,36.44,77508.41,0.0,0.14629,0.0001,14.45845]
[1777154449636,36.44,77518.01,0.0,0.14725,0.0001,14.52405]
[1777154452648,36.44,77519.03,0.0,0.14736,0.0001,14.53104]
[1777154458113,36.44,77523.54,0.0,0.14781,0.0001,14.56188]
[1777154459565,36.44,77523.54,0.0,0.14781,0.0001,14.56188]
[1777154459715,36.44,77524.07,0.0,0.14786,0.0001,14.56542]
[1777154459843,36.44,77524.07,0.0,0.14786,0.0001,14.56542]
[1777154461869,36.44,77517.65,0.0,0.14722,0.0001,14.52165]
[1777154466423,36.44,77517.42,0.0,0.1472,0.0001,14.52018]
[1777154470093,36.44,77516.63,0.0,0.14713,0.0001,14.51539]
[1777154474042,36.44,77520.23,0.0,0.1475,0.0001,14.54101]
[1777154474953,36.44,77519.58,0.0,0.14744,0.0001,14.53683]
[1777154475673,36.44,77519.58,0.0,0.14744,0.0001,14.53683]
[1777154476066,36.44,77520.59,0.0,0.14755,0.0001,14.54421]
[1777154476074,36.44,77520.59,0.0,0.14755,0.0001,14.54421]
[1777154476519,36.44,77520.59,0.0,0.14755,0.0001,14.54421]
[1777154476620,36.44,77522.24,0.0,0.14772,0.0001,14.5557]
[1777154477118,36.44,77522.24,0.0,0.14772,0.0001,14.5557]
[1777154477790,36.44,77522.24,0.0,0.14772,0.0001,14.5557]
[1777154478095,36.44,77522.24,0.0,0.14772,0.0001,14.5557]
[1777154478256,36.45,77521.28,0.0,0.14763,0.0001,14.54938]
[1777154479940,36.45,77522.2,0.0,0.14772,0.0001,14.55589]
[1777154481555,36.45,77521.18,0.0,0.14762,0.0001,14.54916]
[1777154481576,36.45,77520.95,0.0,0.14761,0.0001,14.54807]
[1777154483242,36.45,77520.95,0.0,0.14761,0.0001,14.54807]
[1777154490341,36.45,77523.02,0.0,0.14784,0.0001,14.56398]
[1777154490901,36.45,77523.02,0.0,0.14784,0.0001,14.56398]
[1777154497389,36.45,77523.19,0.0,0.14785,0.0001,14.56224]
[1777154500887,36.46,77526.38,0.0,0.14818,0.0001,14.58463]
[1777154501540,36.46,77526.38,0.0,0.14818,0.0001,14.58463]
[1777154507460,36.46,77524.85,0.0,0.14805,0.0001,14.57561]
[1777154512494,36.46,77519.2,0.0,0.14749,0.0001,14.53811]
[1777154517530,36.46,77518.15,0.0,0.14741,0.0001,14.53246]
[1777154522566,36.47,77523.34,0.0,0.14795,0.0001,14.56877]
[1777154526789,36.47,77521.88,0.0,0.14781,0.0001,14.55932]
[1777154526889,36.47,77521.36,0.0,0.14776,0.0001,14.55594]
[1777154528813,36.47,77521.36,0.0,0.14776,0.0001,14.5561]
[1777154529614,36.47,77521.5,0.0,0.14778,0.0001,14.55735]
[1777154529999,36.47,77521.5,0.0,0.14778,0.0001,14.55735]
[1777154536755,36.47,77521.15,0.0,0.14776,0.0001,14.55588]
[1777154541642,36.47,77520.34,0.0,0.1477,0.0001,14.55161]
[1777154546746,36.48,77520.02,0.0,0.14768,0.0001,14.55049]
[1777154551783,36.48,77521.39,0.0,0.14783,0.0001,14.56046]
[1777154551830,36.48,77512.98,0.0,0.14695,0.0001,14.49892]
[1777154552674,36.48,77512.98,0.0,0.14695,0.0001,14.49892]
[1777154553321,36.48,77512.98,0.0,0.14695,0.0001,14.49915]
[1777154558831,36.48,77517.81,0.0,0.14746,0.0001,14.5335]
[1777154563865,36.48,77517.45,0.0,0.14744,0.0001,14.53232]
[1777154567854,36.49,77519.71,0.0,0.14768,0.0001,14.54842]
[1777154570214,36.49,77519.77,0.0,0.1477,0.0001,14.54951]
[1777154571168,36.49,77511.28,0.0,0.14685,0.0001,14.49198]
[1777154576498,36.49,77511.93,0.0,0.14693,0.0001,14.49758]
[1777154581992,36.5,77517.63,0.0,0.14753,0.0001,14.53812]
[1777154587028,36.5,77517.13,0.0,0.1475,0.0001,14.53621]
[1777154590866,36.5,77516.8,0.0,0.14748,0.0001,14.53459]
[1777154591451,36.5,77517.23,0.0,0.14753,0.0001,14.53814]
[1777154592079,36.5,77517.15,0.0,0.14752,0.0001,14.5376]
[1777154596780,36.5,77517.83,0.0,0.14761,0.0001,14.54348]
[1777154597109,36.51,77517.03,0.0,0.14754,0.0001,14.53867]
[1777154597724,36.51,77517.03,0.0,0.14754,0.0001,14.53867]
[1777154597783,36.51,77507.08,0.0,0.14655,0.0001,14.4713]
[1777154598538,36.51,77507.08,0.0,0.14655,0.0001,14.4713]
[1777154600040,36.51,77507.44,0.0,0.14659,0.0001,14.47413]
[1777154601001,36.51,77513.21,0.0,0.14717,0.0001,14.51375]
[1777154601151,36.51,77513.21,0.0,0.14717,0.0001,14.51375]
[1777154601662,36.51,77513.21,0.0,0.14717,0.0001,14.51375]
[1777154604432,36.51,77520.19,0.0,0.14789,0.0001,14.56227]
[1777154604725,36.51,77520.19,0.0,0.14789,0.0001,14.56227]
[1777154605288,36.51,77519.86,0.0,0.14787,0.0001,14.56068]
[1777154610791,36.51,77522.35,0.0,0.14814,0.0001,14.57889]
[1777154610937,36.52,77521.75,0.0,0.14808,0.0001,14.57542]
[1777154616744,36.52,77530.03,0.0,0.1489,0.0001,14.6288]
[1777154622688,36.52,77527.03,0.0,0.14862,0.0001,14.6094]
[1777154628637,36.52,77523.41,0.0,0.14827,0.0001,14.58585]
[1777154628897,36.52,77523.41,0.0,0.14827,0.0001,14.58585]
[1777154634304,36.52,77519.6,0.0,0.14789,0.0001,14.55989]
[1777154639917,36.52,77519.75,0.0,0.1479,0.0001,14.56089]
[1777154646953,36.53,77520.34,0.0,0.14799,0.0001,14.56679]
[1777154652497,36.53,77520.74,0.0,0.14805,0.0001,14.5707]
[1777154657047,36.53,77520.7,0.0,0.14805,0.0001,14.57091]
[1777154657090,36.53,77520.35,0.0,0.14803,0.0001,14.56926]
[1777154659923,36.53,77527.81,0.0,0.14878,0.0001,14.62023]
[1777154664279,36.54,77525.35,0.0,0.14855,0.0001,14.60445]
[1777154664582,36.54,77527.45,0.0,0.14876,0.0001,14.61892]
[1777154666579,36.54,77529.06,0.0,0.14893,0.0001,14.63004]
[1777154667666,36.54,77531.84,0.0,0.14921,0.0001,14.64924]
[1777154668392,36.54,77529.87,0.0,0.14901,0.0001,14.636]
[1777154673644,36.54,77527.64,0.0,0.14877,0.0001,14.61723]
[1777154674975,36.54,77527.64,0.0,0.14877,0.0001,14.61723]
[1777154674990,36.54,77526.96,0.0,0.1487,0.0001,14.6129]
[1777154677834,36.54,77528.2,0.0,0.14883,0.0001,14.62147]
[1777154677951,36.54,77528.2,0.0,0.14883,0.0001,14.62147]
[1777154678051,36.54,77526.91,0.0,0.1487,0.0001,14.61298]
[1777154678293,36.54,77526.91,0.0,0.1487,0.0001,14.61298]
[1777154681066,36.54,77522.4,0.0,0.14826,0.0001,14.58271]
[1777154681118,36.54,77522.97,0.0,0.14832,0.0001,14.5868]
[1777154683113,36.54,77521.55,0.0,0.14818,0.0001,14.57757]
[1777154683716,36.54,77523.21,0.0,0.14835,0.0001,14.58904]
[1777154688749,36.55,77525.88,0.0,0.14863,0.0001,14.60801]
[1777154693784,36.55,77527.07,0.0,0.14876,0.0001,14.61687]
[1777154698819,36.55,77526.84,0.0,0.14875,0.0001,14.61601]
[1777154703855,36.55,77529.35,0.0,0.14901,0.0001,14.63373]
[1777154708890,36.55,77530.01,0.0,0.14909,0.0001,14.63874]
[1777154714046,36.55,77529.92,0.0,0.14909,0.0001,14.63857]
[1777154722438,36.55,77530.98,0.0,0.1492,0.0001,14.64653]
[1777154727665,36.56,77537.23,0.0,0.14984,0.0001,14.68945]
[1777154727725,36.56,77537.23,0.0,0.14984,0.0001,14.68945]
[1777154727916,36.56,77537.23,0.0,0.14984,0.0001,14.68945]
[1777154728087,36.56,77547.36,0.0,0.15087,0.0001,14.7584]
[1777154733708,36.56,77547.33,0.0,0.15083,0.0001,14.75357]
[1777154739099,36.55,77550.62,0.0,0.15116,0.0001,14.77569]
[1777154744135,36.55,77548.29,0.0,0.15092,0.0001,14.7596]
[1777154744269,36.55,77548.29,0.0,0.15092,0.0001,14.7596]
[1777154745989,36.55,77547.88,0.0,0.15087,0.0001,14.75678]
[1777154746929,36.55,77548.48,0.0,0.15094,0.0001,14.76083]
[1777154752190,36.55,77547.7,0.0,0.15085,0.0001,14.75536]
[1777154757783,36.55,77545.12,0.0,0.15059,0.0001,14.73776]
[1777154763431,36.55,77544.51,0.0,0.15053,0.0001,14.73363]
[1777154765994,36.55,77535.64,0.0,0.14963,0.0001,14.67336]
[1777154767068,36.55,77536.47,0.0,0.14972,0.0001,14.67909]
[1777154773022,36.55,77537.53,0.0,0.14983,0.0001,14.68656]
[1777154778373,36.56,77536.63,0.0,0.14975,0.0001,14.68092]
[1777154783407,36.56,77537.0,0.0,0.14979,0.0001,14.68376]
[1777154788836,36.56,77536.87,0.0,0.14978,0.0001,14.68318]
[1777154795492,36.56,77537.44,0.0,0.14981,0.0001,14.68301]
[1777154800527,36.56,77537.53,0.0,0.14982,0.0001,14.6839]
[1777154805561,36.56,77537.89,0.0,0.14986,0.0001,14.68662]
[1777154807310,36.56,77537.91,0.0,0.14986,0.0001,14.6868]
[1777154807572,36.56,77537.91,0.0,0.14986,0.0001,14.6868]
[1777154807761,36.56,77537.91,0.0,0.14986,0.0001,14.6868]
[1777154808087,36.56,77533.76,0.0,0.14945,0.0001,14.65869]
[1777154809022,36.56,77533.76,0.0,0.14945,0.0001,14.65869]
[1777154809808,36.56,77530.6,0.0,0.14913,0.0001,14.6373]
[1777154811033,36.56,77530.35,0.0,0.14911,0.0001,14.63572]
[1777154811803,36.56,77530.48,0.0,0.14912,0.0001,14.63672]
[1777154813044,36.56,77530.57,0.0,0.14913,0.0001,14.63745]
[1777154815063,36.56,77530.99,0.0,0.14918,0.0001,14.64042]
[1777154815164,36.56,77531.54,0.0,0.14923,0.0001,14.64439]
[1777154820619,36.56,77532.36,0.0,0.14932,0.0001,14.65038]
[1777154821137,36.56,77532.36,0.0,0.14932,0.0001,14.65038]
[1777154821188,36.56,77532.92,0.0,0.14938,0.0001,14.65439]
[1777154826709,36.56,77533.28,0.0,0.14942,0.0001,14.65715]
[1777154830024,36.56,77533.54,0.0,0.14945,0.0001,14.65907]
[1777154831275,36.56,77534.71,0.0,0.14957,0.0001,14.66719]
[1777154831425,36.56,77534.71,0.0,0.14957,0.0001,14.66719]
[1777154833292,36.56,77536.79,0.0,0.14979,0.0001,14.68149]
[1777154835316,36.56,77535.17,0.0,0.14962,0.0001,14.67061]
[1777154835778,36.56,77535.54,0.0,0.14966,0.0001,14.6732]
[1777154841557,36.57,77534.88,0.0,0.1496,0.0001,14.66893]
[1777154843426,36.57,77534.35,0.0,0.14955,0.0001,14.66563]
[1777154843872,36.57,77533.77,0.0,0.14949,0.0001,14.66184]
[1777154844628,36.57,77533.77,0.0,0.14949,0.0001,14.66184]
[1777154845335,36.57,77533.22,0.0,0.14944,0.0001,14.65819]
[1777154845382,36.57,77533.22,0.0,0.14944,0.0001,14.65819]
[1777154846157,36.57,77537.7,0.0,0.14989,0.0001,14.68872]
[1777154851892,36.57,77540.23,0.0,0.15011,0.0001,14.70146]
[1777154853572,36.57,77540.23,0.0,0.15011,0.0001,14.70146]
[1777154853904,36.57,77539.91,0.0,0.15008,0.0001,14.69933]
[1777154858434,36.57,77534.84,0.0,0.14957,0.0001,14.66504]
[1777154859113,36.57,77534.84,0.0,0.14957,0.0001,14.66504]
[1777154861709,36.57,77530.46,0.0,0.14913,0.0001,14.63557]
[1777154863721,36.57,77528.18,0.0,0.14891,0.0001,14.62031]
[1777154863974,36.57,77528.46,0.0,0.14894,0.0001,14.62234]
[1777154869010,36.57,77528.92,0.0,0.14899,0.0001,14.62603]
[1777154874045,36.57,77530.46,0.0,0.14916,0.0001,14.63698]
[1777154879080,36.57,77530.46,0.0,0.14916,0.0001,14.63751]
[1777154883354,36.57,77532.03,0.0,0.14933,0.0001,14.64862]
[1777154883427,36.57,77532.03,0.0,0.14933,0.0001,14.64862]
[1777154883984,36.57,77532.03,0.0,0.14933,0.0001,14.64862]
[1777154884115,36.57,77531.73,0.0,0.1493,0.0001,14.64668]
[1777154889150,36.57,77526.87,0.0,0.14882,0.0001,14.61436]
[1777154893472,36.58,77527.53,0.0,0.1489,0.0001,14.61944]
[1777154894177,36.58,77527.53,0.0,0.1489,0.0001,14.61944]
[1777154895616,36.58,77526.66,0.0,0.14881,0.0001,14.61376]
[1777154896203,36.58,77526.66,0.0,0.14881,0.0001,14.61376]
[1777154902242,36.58,77526.74,0.0,0.14884,0.0001,14.61531]
[1777154907277,36.58,77526.9,0.0,0.14886,0.0001,14.61714]
[1777154912315,36.58,77526.05,0.0,0.14875,0.0001,14.60757]
[1777154917931,36.58,77525.23,0.0,0.14868,0.0001,14.60254]
[1777154917963,36.58,77525.23,0.0,0.14868,0.0001,14.60254]
[1777154917993,36.58,77525.23,0.0,0.14868,0.0001,14.60254]
[1777154918683,36.58,77525.29,0.0,0.14869,0.0001,14.60322]
[1777154920271,36.58,77524.99,0.0,0.14866,0.0001,14.60118]
[1777154920715,36.58,77524.99,0.0,0.14866,0.0001,14.60131]
[1777154920906,36.58,77524.99,0.0,0.14866,0.0001,14.60131]
[1777154922730,36.58,77524.61,0.0,0.14862,0.0001,14.59886]
[1777154927555,36.59,77524.65,0.0,0.14864,0.0001,14.59994]
[1777154928813,36.59,77524.14,0.0,0.14859,0.0001,14.59661]
[1777154934470,36.58,77522.05,0.0,0.14836,0.0001,14.58083]
[1777154937427,36.58,77522.7,0.0,0.14841,0.0001,14.58428]
[1777154941023,36.58,77521.28,0.0,0.14824,0.0001,14.57321]
[1777154941039,36.58,77521.28,0.0,0.14824,0.0001,14.57321]
[1777154946092,36.58,77528.09,0.0,0.14891,0.0001,14.61853]
[1777154946293,36.58,77528.09,0.0,0.14891,0.0001,14.61853]
[1777154954245,36.58,77528.92,0.0,0.14901,0.0001,14.625]
[1777154958382,36.58,77530.98,0.0,0.14923,0.0001,14.63975]
[1777154961220,36.58,77531.26,0.0,0.14926,0.0001,14.64187]
[1777154967804,36.58,77531.01,0.0,0.14925,0.0001,14.64089]
[1777154967827,36.58,77531.01,0.0,0.14925,0.0001,14.64089]
[1777154967856,36.58,77531.01,0.0,0.14925,0.0001,14.64089]
[1777154970045,36.58,77531.77,0.0,0.14933,0.0001,14.64653]
[1777154976764,36.58,77532.19,0.0,0.14935,0.0001,14.64576]
[1777154983866,36.58,77532.29,0.0,0.14936,0.0001,14.64673]
[1777154989360,36.59,77532.84,0.0,0.14944,0.0001,14.65155]
[1777154994690,36.59,77533.39,0.0,0.1495,0.0001,14.65574]
[1777154995267,36.59,77533.39,0.0,0.1495,0.0001,14.65574]
[1777154995302,36.59,77533.39,0.0,0.1495,0.0001,14.65574]
[1777154996355,36.59,77544.63,0.0,0.15064,0.0001,14.73243]
[1777154996685,36.59,77544.63,0.0,0.15064,0.0001,14.73243]
[1777154998079,36.59,77544.63,0.0,0.15064,0.0001,14.73243]
[1777155003956,36.59,77539.39,0.0,0.15011,0.0001,14.69679]
[1777155007059,36.59,77538.86,0.0,0.15006,0.0001,14.6933]
[1777155007340,36.59,77538.86,0.0,0.15006,0.0001,14.6933]
[1777155008637,36.59,77537.8,0.0,0.14995,0.0001,14.68621]
[1777155008694,36.59,77537.8,0.0,0.14995,0.0001,14.68621]
[1777155008701,36.59,77537.8,0.0,0.14995,0.0001,14.68621]
[1777155008756,36.59,77537.8,0.0,0.14995,0.0001,14.68621]
[1777155008871,36.59,77537.8,0.0,0.14995,0.0001,14.68621]
[1777155008993,36.59,77530.16,0.0,0.14918,0.0001,14.63435]
[1777155009724,36.59,77530.16,0.0,0.14918,0.0001,14.63435]
[1777155010274,36.59,77530.16,0.0,0.14918,0.0001,14.63435]
[1777155010387,36.59,77530.16,0.0,0.14918,0.0001,14.63435]
[1777155010402,36.59,77518.5,0.0,0.14801,0.0001,14.55526]
[1777155012217,36.59,77518.5,0.0,0.14801,0.0001,14.55526]
[1777155012349,36.59,77518.5,0.0,0.14801,0.0001,14.55526]
[1777155012315,36.59,77524.88,0.0,0.14865,0.0001,14.59875]
[1777155013773,36.59,77525.91,0.0,0.14876,0.0001,14.60589]
[1777155014249,36.59,77525.91,0.0,0.14876,0.0001,14.60589]
[1777155014350,36.59,77525.99,0.0,0.14877,0.0001,14.60658]
[1777155020067,36.59,77525.67,0.0,0.14875,0.0001,14.6052]
[1777155025105,36.59,77523.89,0.0,0.14859,0.0001,14.59409]
[1777155029425,36.6,77524.09,0.0,0.14862,0.0001,14.59607]
[1777155038331,36.6,77518.55,0.0,0.14806,0.0001,14.55622]
[1777155046252,36.61,77513.55,0.0,0.14758,0.0001,14.52412]
[1777155051287,36.61,77513.35,0.0,0.14758,0.0001,14.52378]
[1777155057329,36.61,77513.42,0.0,0.14757,0.0001,14.52344]
[1777155059819,36.61,77517.89,0.0,0.14803,0.0001,14.55418]
[1777155062012,36.61,77518.63,0.0,0.14811,0.0001,14.55955]
[1777155067399,36.61,77518.09,0.0,0.14807,0.0001,14.5571]
[1777155072434,36.61,77519.17,0.0,0.1482,0.0001,14.56545]
[1777155074010,36.61,77519.39,0.0,0.14822,0.0001,14.56714]
[1777155076974,36.61,77519.6,0.0,0.14825,0.0001,14.56914]
[1777155085235,36.62,77519.32,0.0,0.14823,0.0001,14.56781]
[1777155087273,36.62,77519.32,0.0,0.14825,0.0001,14.56897]
[1777155092883,36.62,77520.68,0.0,0.14837,0.0001,14.5749]
[1777155098283,36.62,77513.37,0.0,0.14765,0.0001,14.52633]
[1777155103661,36.63,77512.46,0.0,0.14758,0.0001,14.52152]
[1777155108697,36.63,77513.9,0.0,0.14774,0.0001,14.53251]
[1777155113732,36.63,77513.1,0.0,0.14767,0.0001,14.52783]
[1777155118752,36.63,77513.25,0.0,0.14771,0.0001,14.53002]
[1777155124596,36.63,77513.65,0.0,0.14773,0.0001,14.53193]
[1777155135857,36.63,77514.35,0.0,0.14782,0.0001,14.53754]
[1777155136406,36.63,77514.35,0.0,0.14782,0.0001,14.53754]
[1777155136422,36.63,77514.35,0.0,0.14782,0.0001,14.53754]
[1777155136448,36.63,77514.35,0.0,0.14782,0.0001,14.53754]
[1777155136433,36.64,77515.07,0.0,0.14791,0.0001,14.54367]
[1777155140402,36.64,77514.16,0.0,0.14781,0.0001,14.5373]
[1777155140414,36.63,77513.57,0.0,0.14775,0.0001,14.53305]
[1777155146964,36.63,77513.57,0.0,0.14775,0.0001,14.5329]
[1777155151998,36.63,77518.93,0.0,0.14824,0.0001,14.56441]
[1777155160564,36.63,77516.82,0.0,0.14802,0.0001,14.54924]
[1777155166094,36.63,77516.82,0.0,0.14801,0.0001,14.5488]
[1777155171132,36.63,77514.46,0.0,0.14777,0.0001,14.53239]
[1777155176167,36.63,77508.95,0.0,0.14721,0.0001,14.49428]
[1777155181372,36.63,77507.4,0.0,0.14705,0.0001,14.48365]
[1777155187243,36.63,77508.97,0.0,0.1472,0.0001,14.49372]
[1777155192282,36.63,77511.4,0.0,0.14744,0.0001,14.5098]
[1777155197314,36.63,77513.47,0.0,0.14764,0.0001,14.52393]
[1777155199494,36.63,77515.0,0.0,0.1478,0.0001,14.53429]
[1777155202954,36.63,77515.67,0.0,0.14786,0.0001,14.53876]
[1777155203056,36.63,77515.83,0.0,0.14788,0.0001,14.53984]
[1777155209398,36.63,77516.37,0.0,0.14793,0.0001,14.54339]
[1777155214434,36.63,77516.44,0.0,0.1479,0.0001,14.53932]
[1777155219469,36.62,77515.57,0.0,0.14781,0.0001,14.5333]
[1777155224503,36.62,77513.96,0.0,0.14765,0.0001,14.52224]
[1777155231553,36.62,77513.17,0.0,0.14756,0.0001,14.51642]
[1777155237594,36.62,77512.08,0.0,0.14744,0.0001,14.50792]
[1777155242597,36.62,77511.14,0.0,0.14733,0.0001,14.50072]
[1777155245433,36.62,77510.56,0.0,0.14726,0.0001,14.49609]
[1777155246669,36.62,77510.53,0.0,0.14726,0.0001,14.49565]
[1777155252701,36.61,77509.69,0.0,0.14715,0.0001,14.48849]
[1777155254974,36.61,77509.14,0.0,0.14709,0.0001,14.48456]
[1777155260151,36.61,77508.05,0.0,0.14696,0.0001,14.47589]
[1777155263843,36.61,77508.34,0.0,0.14697,0.0001,14.47648]
[1777155264885,36.61,77509.25,0.0,0.14706,0.0001,14.48245]
[1777155265419,36.6,77509.25,0.0,0.14703,0.0001,14.4804]
[1777155268938,36.6,77509.25,0.0,0.14703,0.0001,14.48022]
[1777155269600,36.6,77509.25,0.0,0.14703,0.0001,14.48022]
[1777155269039,36.6,77509.25,0.0,0.14702,0.0001,14.47985]
[1777155270118,36.6,77509.25,0.0,0.14702,0.0001,14.47985]
[1777155272377,36.6,77512.84,0.0,0.14733,0.0001,14.49921]
[1777155272975,36.6,77513.53,0.0,0.1474,0.0001,14.50372]
[1777155273848,36.6,77513.53,0.0,0.1474,0.0001,14.50355]
[1777155275040,36.6,77513.53,0.0,0.1474,0.0001,14.50355]
[1777155275110,36.6,77515.24,0.0,0.14757,0.0001,14.51499]
[1777155281115,36.6,77516.01,0.0,0.14763,0.0001,14.51953]
[1777155288631,36.59,77516.91,0.0,0.14771,0.0001,14.5244]
[1777155294000,36.59,77517.98,0.0,0.14779,0.0001,14.53003]
[1777155297111,36.59,77518.15,0.0,0.1478,0.0001,14.53077]
[1777155297381,36.59,77518.15,0.0,0.1478,0.0001,14.53077]
[1777155297483,36.59,77517.97,0.0,0.14777,0.0001,14.52913]
[1777155303755,36.59,77512.22,0.0,0.14718,0.0001,14.48886]
[1777155311620,36.58,77514.47,0.0,0.14738,0.0001,14.50269]
[1777155318183,36.58,77514.76,0.0,0.1474,0.0001,14.50374]
[1777155323361,36.58,77514.8,0.0,0.14739,0.0001,14.5034]
[1777155323462,36.58,77514.8,0.0,0.14739,0.0001,14.50308]
[1777155329259,36.58,77514.66,0.0,0.14736,0.0001,14.50134]
[1777155335362,36.58,77514.82,0.0,0.14733,0.0001,14.49702]
[1777155340000,36.57,77515.96,0.0,0.14743,0.0001,14.50411]
[1777155340396,36.57,77518.12,0.0,0.14765,0.0001,14.51861]
[1777155345432,36.57,77518.46,0.0,0.14767,0.0001,14.51999]
[1777155348733,36.57,77518.19,0.0,0.14763,0.0001,14.51759]
[1777155348823,36.57,77518.19,0.0,0.14763,0.0001,14.5174]
[1777155353838,36.57,77518.19,0.0,0.14762,0.0001,14.51666]
[1777155359742,36.57,77519.15,0.0,0.1477,0.0001,14.52224]
[1777155366869,36.56,77518.8,0.0,0.14765,0.0001,14.51907]
[1777155372032,36.56,77520.96,0.0,0.14783,0.0001,14.53124]
[1777155372620,36.56,77521.73,0.0,0.1479,0.0001,14.53626]
[1777155374858,36.56,77521.96,0.0,0.14792,0.0001,14.53761]
[1777155375060,36.56,77521.96,0.0,0.14792,0.0001,14.53739]
[1777155376220,36.56,77521.96,0.0,0.14792,0.0001,14.53739]
[1777155376651,36.56,77521.96,0.0,0.14791,0.0001,14.53694]
[1777155378935,36.55,77523.7,0.0,0.14808,0.0001,14.5483]
[1777155379671,36.55,77525.25,0.0,0.14823,0.0001,14.55858]
[1777155380491,36.55,77525.25,0.0,0.14823,0.0001,14.55858]
[1777155380679,36.55,77523.54,0.0,0.14806,0.0001,14.54657]
[1777155385717,36.55,77522.31,0.0,0.14791,0.0001,14.53691]
[1777155391031,36.55,77520.42,0.0,0.14771,0.0001,14.52303]
[1777155397307,36.55,77520.42,0.0,0.14766,0.0001,14.5178]
[1777155402830,36.54,77519.65,0.0,0.14754,0.0001,14.51003]
[1777155412731,36.54,77523.44,0.0,0.1479,0.0001,14.53455]
[1777155417938,36.53,77525.59,0.0,0.14808,0.0001,14.54672]
[1777155423993,36.53,77526.17,0.0,0.14812,0.0001,14.54922]
[1777155432466,36.53,77527.05,0.0,0.14818,0.0001,14.55331]
[1777155442536,36.52,77528.17,0.0,0.14826,0.0001,14.55861]
[1777155448161,36.52,77528.24,0.0,0.14824,0.0001,14.55772]
[1777155458231,36.51,77528.3,0.0,0.14818,0.0001,14.55154]
[1777155464279,36.51,77529.07,0.0,0.14824,0.0001,14.55552]
[1777155471655,36.51,77529.56,0.0,0.14829,0.0001,14.55864]
[1777155475236,36.51,77529.47,0.0,0.14825,0.0001,14.55637]
[1777155475356,36.5,77529.47,0.0,0.14825,0.0001,14.55596]
[1777155476878,36.5,77529.47,0.0,0.14825,0.0001,14.55596]
[1777155476880,36.5,77521.07,0.0,0.14739,0.0001,14.4982]
[1777155482682,36.5,77519.94,0.0,0.14725,0.0001,14.48869]
[1777155488449,36.49,77519.42,0.0,0.14716,0.0001,14.4829]
[1777155493579,36.49,77517.08,0.0,0.1469,0.0001,14.46511]
[1777155493585,36.49,77516.82,0.0,0.14687,0.0001,14.46334]
[1777155496147,36.49,77516.82,0.0,0.14686,0.0001,14.46263]
[1777155496504,36.49,77516.93,0.0,0.14687,0.0001,14.46303]
[1777155497044,36.49,77516.93,0.0,0.14687,0.0001,14.46303]
[1777155497511,36.49,77516.84,0.0,0.14686,0.0001,14.46207]
[1777155500160,36.48,77516.61,0.0,0.14682,0.0001,14.45981]
[1777155505567,36.48,77516.12,0.0,0.14674,0.0001,14.45409]
[1777155510581,36.48,77516.03,0.0,0.14671,0.0001,14.45212]
[1777155516644,36.47,77515.73,0.0,0.14661,0.0001,14.44329]
[1777155523100,36.47,77515.9,0.0,0.14659,0.0001,14.44248]
[1777155524880,36.47,77515.9,0.0,0.14659,0.0001,14.44248]
[1777155525703,36.47,77515.9,0.0,0.14659,0.0001,14.44248]
[1777155528898,36.46,77515.72,0.0,0.14655,0.0001,14.43963]
[1777155529874,36.46,77515.7,0.0,0.14654,0.0001,14.43917]
[1777155535777,36.46,77515.21,0.0,0.14648,0.0001,14.43503]
[1777155539036,36.46,77517.5,0.0,0.14671,0.0001,14.45034]
[1777155539090,36.46,77517.17,0.0,0.14667,0.0001,14.44809]
[1777155540829,36.46,77517.17,0.0,0.14667,0.0001,14.44809]
[1777155540893,36.46,77516.61,0.0,0.14662,0.0001,14.44408]
[1777155541781,36.46,77516.61,0.0,0.14662,0.0001,14.44408]
[1777155541819,36.46,77516.61,0.0,0.14661,0.0001,14.44398]
[1777155542708,36.46,77516.61,0.0,0.14661,0.0001,14.44398]
[1777155542781,36.46,77516.61,0.0,0.14661,0.0001,14.44389]
[1777155550881,36.46,77516.49,0.0,0.14659,0.0001,14.44233]
[1777155555917,36.46,77516.31,0.0,0.14656,0.0001,14.44065]
[1777155561061,36.46,77515.85,0.0,0.14651,0.0001,14.43702]
[1777155566994,36.45,77516.03,0.0,0.14651,0.0001,14.43666]
[1777155569419,36.45,77515.81,0.0,0.14648,0.0001,14.43494]
[1777155570996,36.45,77515.94,0.0,0.14649,0.0001,14.43538]
[1777155577065,36.45,77515.75,0.0,0.14641,0.0001,14.42809]
[1777155578046,36.45,77515.75,0.0,0.14641,0.0001,14.42809]
[1777155579111,36.45,77515.39,0.0,0.14637,0.0001,14.42543]
[1777155586138,36.44,77515.55,0.0,0.14637,0.0001,14.42548]
[1777155593774,36.44,77516.16,0.0,0.14641,0.0001,14.42799]
[1777155599218,36.44,77515.89,0.0,0.14635,0.0001,14.42454]
[1777155605687,36.44,77516.38,0.0,0.14639,0.0001,14.42704]
[1777155613900,36.43,77516.39,0.0,0.14638,0.0001,14.42629]
[1777155619077,36.43,77516.81,0.0,0.14639,0.0001,14.42692]
[1777155624188,36.43,77518.04,0.0,0.14649,0.0001,14.43403]
[1777155629239,36.42,77518.04,0.0,0.14648,0.0001,14.4336]
[1777155634360,36.42,77522.0,0.0,0.14682,0.0001,14.4544]
[1777155634768,36.42,77522.0,0.0,0.14682,0.0001,14.4544]
[1777155634870,36.42,77522.19,0.0,0.14684,0.0001,14.45547]
[1777155637624,36.42,77522.52,0.0,0.14687,0.0001,14.4575]
[1777155637725,36.42,77522.78,0.0,0.14688,0.0001,14.45883]
[1777155643940,36.42,77524.24,0.0,0.14701,0.0001,14.4675]
[1777155650580,36.41,77524.89,0.0,0.14706,0.0001,14.47071]
[1777155663772,36.41,77526.09,0.0,0.14717,0.0001,14.4781]
[1777155663873,36.41,77527.49,0.0,0.14728,0.0001,14.48573]
[1777155667718,36.41,77527.49,0.0,0.14727,0.0001,14.48536]
[1777155667819,36.41,77527.49,0.0,0.14727,0.0001,14.48499]
[1777155673739,36.4,77529.16,0.0,0.14742,0.0001,14.49547]
[1777155679781,36.4,77529.7,0.0,0.14746,0.0001,14.49785]
[1777155690861,36.4,77529.97,0.0,0.14745,0.0001,14.49772]
[1777155698917,36.39,77533.88,0.0,0.14779,0.0001,14.51838]
[1777155700859,36.39,77534.33,0.0,0.14783,0.0001,14.52125]
[1777155701017,36.39,77534.33,0.0,0.14783,0.0001,14.52105]
[1777155704746,36.39,77533.92,0.0,0.14778,0.0001,14.51767]
[1777155704749,36.39,77533.92,0.0,0.14778,0.0001,14.51767]
[1777155704782,36.39,77533.92,0.0,0.14778,0.0001,14.51767]
[1777155704846,36.39,77533.92,0.0,0.14777,0.0001,14.51748]
[1777155711001,36.39,77533.09,0.0,0.14767,0.0001,14.5107]
[1777155717045,36.39,77533.13,0.0,0.14766,0.0001,14.50991]
[1777155722080,36.38,77534.14,0.0,0.14775,0.0001,14.51603]
[1777155725956,36.38,77536.2,0.0,0.14796,0.0001,14.52987]
[1777155725985,36.38,77536.2,0.0,0.14796,0.0001,14.52987]
[1777155726109,36.38,77536.68,0.0,0.148,0.0001,14.53301]
[1777155727036,36.38,77536.68,0.0,0.148,0.0001,14.53301]
[1777155727075,36.38,77536.68,0.0,0.148,0.0001,14.53301]
[1777155727123,36.38,77538.91,0.0,0.14822,0.0001,14.54784]
[1777155729090,36.38,77538.91,0.0,0.14822,0.0001,14.54746]
[1777155729130,36.38,77543.33,0.0,0.14866,0.0001,14.57756]
[1777155729764,36.38,77543.33,0.0,0.14866,0.0001,14.57756]
[1777155730570,36.38,77546.08,0.0,0.14894,0.0001,14.59623]
[1777155733116,36.38,77550.07,0.0,0.14934,0.0001,14.62319]
[1777155733713,36.38,77548.66,0.0,0.14919,0.0001,14.61327]
[1777155736648,36.38,77546.24,0.0,0.14894,0.0001,14.59646]
[1777155737196,36.38,77546.24,0.0,0.14893,0.0001,14.5959]
[1777155737280,36.38,77546.24,0.0,0.14893,0.0001,14.59562]
[1777155745130,36.38,77546.24,0.0,0.14893,0.0001,14.59562]
[1777155744672,36.37,77535.9,0.0,0.14785,0.0001,14.52304]
[1777155748401,36.37,77535.9,0.0,0.14785,0.0001,14.52276]
[1777155748482,36.37,77533.87,0.0,0.14763,0.0001,14.50809]
[1777155749928,36.37,77533.87,0.0,0.14763,0.0001,14.50809]
[1777155750028,36.37,77533.64,0.0,0.1476,0.0001,14.50598]
[1777155751200,36.37,77533.64,0.0,0.1476,0.0001,14.50598]
[1777155751748,36.37,77533.64,0.0,0.1476,0.0001,14.50598]
[1777155759369,36.37,77533.04,0.0,0.14748,0.0001,14.49609]
[1777155761596,36.36,77531.78,0.0,0.14734,0.0001,14.48645]
[1777155761664,36.36,77531.78,0.0,0.14733,0.0001,14.48594]
[1777155762254,36.36,77531.78,0.0,0.14733,0.0001,14.48594]
[1777155762351,36.36,77531.78,0.0,0.14733,0.0001,14.48568]
[1777155765039,36.36,77531.78,0.0,0.14733,0.0001,14.48568]
[1777155765139,36.36,77531.78,0.0,0.14732,0.0001,14.48492]
[1777155772594,36.36,77529.03,0.0,0.14704,0.0001,14.46589]
[1777155772683,36.36,77528.5,0.0,0.14696,0.0001,14.46082]
[1777155773758,36.36,77528.5,0.0,0.14696,0.0001,14.46082]
[1777155773799,36.36,77528.5,0.0,0.14696,0.0001,14.46058]
[1777155781496,36.35,77527.28,0.0,0.14681,0.0001,14.45035]
[1777155795111,36.35,77527.21,0.0,0.14679,0.0001,14.44894]
[1777155795999,36.34,77527.2,0.0,0.14675,0.0001,14.44659]
[1777155801634,36.34,77527.27,0.0,0.14674,0.0001,14.44573]
[1777155806040,36.34,77527.19,0.0,0.14672,0.0001,14.44429]
[1777155806137,36.34,77527.19,0.0,0.14672,0.0001,14.44429]
[1777155811705,36.34,77527.34,0.0,0.14667,0.0001,14.43955]
[1777155816436,36.33,77527.29,0.0,0.14666,0.0001,14.43834]
[1777155816535,36.33,77527.29,0.0,0.14665,0.0001,14.43813]
[1777155820760,36.33,77527.29,0.0,0.14665,0.0001,14.43813]
[1777155820860,36.33,77527.29,0.0,0.14664,0.0001,14.43729]
[1777155821303,36.33,77527.29,0.0,0.14664,0.0001,14.43729]
[1777155821372,36.33,77527.29,0.0,0.14664,0.0001,14.43708]
[1777155831891,36.33,77527.26,0.0,0.14662,0.0001,14.43604]
[1777155831953,36.33,77527.26,0.0,0.1466,0.0001,14.43459]
[1777155842923,36.32,77527.24,0.0,0.14657,0.0001,14.4324]
[1777155847958,36.32,77527.2,0.0,0.14654,0.0001,14.43091]
[1777155855441,36.32,77527.2,0.0,0.14652,0.0001,14.4295]
[1777155861417,36.31,77527.2,0.0,0.14651,0.0001,14.42871]
[1777155863395,36.31,77527.19,0.0,0.1465,0.0001,14.42825]
[1777155869103,36.31,77527.19,0.0,0.14645,0.0001,14.42491]
[1777155872867,36.3,77524.17,0.0,0.14609,0.0001,14.39848]
[1777155872893,36.3,77524.17,0.0,0.14609,0.0001,14.39848]
[1777155872923,36.3,77524.17,0.0,0.14609,0.0001,14.39848]
[1777155873098,36.3,77524.17,0.0,0.14609,0.0001,14.39848]
[1777155873720,36.3,77522.76,0.0,0.14595,0.0001,14.38841]
[1777155875107,36.3,77522.76,0.0,0.14595,0.0001,14.38841]
[1777155876138,36.3,77522.76,0.0,0.14593,0.0001,14.38753]
[1777155877137,36.3,77522.76,0.0,0.14593,0.0001,14.38709]
[1777155877202,36.3,77522.76,0.0,0.14593,0.0001,14.38709]
[1777155879173,36.3,77522.76,0.0,0.14592,0.0001,14.38666]
[1777155879989,36.3,77520.91,0.0,0.14572,0.0001,14.37315]
[1777155881212,36.3,77520.91,0.0,0.14571,0.0001,14.37272]
[1777155883802,36.29,77520.14,0.0,0.14562,0.0001,14.36617]
[1777155885283,36.29,77519.87,0.0,0.14559,0.0001,14.36432]
[1777155895721,36.28,77521.21,0.0,0.14565,0.0001,14.36837]
[1777155901635,36.28,77521.21,0.0,0.14563,0.0001,14.36712]
[1777155903515,36.28,77522.9,0.0,0.14577,0.0001,14.37701]
[1777155904050,36.28,77522.9,0.0,0.14577,0.0001,14.37701]
[1777155905535,36.27,77523.04,0.0,0.14578,0.0001,14.37714]
[1777155911404,36.27,77523.14,0.0,0.14574,0.0001,14.37496]
[1777155916439,36.26,77524.56,0.0,0.14585,0.0001,14.3826]
[1777155920938,36.26,77524.68,0.0,0.14585,0.0001,14.38219]
[1777155921751,36.26,77525.08,0.0,0.14587,0.0001,14.3841]
[1777155933398,36.25,77525.72,0.0,0.14591,0.0001,14.38682]
[1777155938615,36.24,77526.13,0.0,0.14584,0.0001,14.37983]
[1777155946071,36.24,77526.25,0.0,0.1458,0.0001,14.37744]
[1777155953852,36.23,77526.53,0.0,0.14582,0.0001,14.37857]
[1777155961247,36.23,77526.75,0.0,0.14579,0.0001,14.37662]
[1777155962256,36.22,77526.7,0.0,0.14576,0.0001,14.37477]
[1777155963001,36.22,77526.79,0.0,0.14576,0.0001,14.37501]
[1777155964288,36.22,77526.79,0.0,0.14576,0.0001,14.37463]
[1777155972854,36.21,77526.83,0.0,0.14571,0.0001,14.37159]
[1777155976713,36.21,77527.16,0.0,0.14572,0.0001,14.3724]
[1777155978496,36.21,77527.16,0.0,0.14572,0.0001,14.3724]
[1777155978664,36.21,77527.16,0.0,0.14572,0.0001,14.3724]
[1777155986352,36.21,77526.89,0.0,0.14567,0.0001,14.36903]
[1777155994454,36.21,77526.89,0.0,0.14567,0.0001,14.36884]
[1777155998208,36.21,77526.97,0.0,0.14563,0.0001,14.36416]
[1777155998790,36.21,77526.97,0.0,0.14563,0.0001,14.36397]
[1777156003299,36.21,77526.97,0.0,0.14563,0.0001,14.36397]
[1777156004874,36.2,77527.22,0.0,0.14565,0.0001,14.36524]
[1777156008738,36.2,77530.37,0.0,0.14596,0.0001,14.38635]
[1777156009216,36.2,77535.0,0.0,0.14642,0.0001,14.41795]
[1777156013030,36.2,77535.53,0.0,0.14647,0.0001,14.42142]
[1777156013141,36.2,77535.02,0.0,0.14641,0.0001,14.41741]
[1777156017901,36.2,77538.59,0.0,0.14677,0.0001,14.44134]
[1777156018176,36.2,77538.59,0.0,0.14676,0.0001,14.44097]
[1777156023211,36.2,77534.87,0.0,0.14638,0.0001,14.41509]
[1777156028253,36.2,77537.42,0.0,0.14663,0.0001,14.43205]
[1777156033290,36.2,77535.24,0.0,0.1464,0.0001,14.41688]
[1777156038323,36.2,77535.85,0.0,0.14646,0.0001,14.42079]
[1777156043069,36.2,77538.08,0.0,0.14668,0.0001,14.43584]
[1777156043081,36.2,77538.08,0.0,0.14668,0.0001,14.43584]
[1777156043358,36.2,77538.57,0.0,0.14673,0.0001,14.43913]
[1777156043486,36.2,77538.57,0.0,0.14673,0.0001,14.43913]
[1777156043757,36.2,77538.57,0.0,0.14673,0.0001,14.43913]
[1777156044257,36.2,77538.57,0.0,0.14673,0.0001,14.43913]
[1777156044365,36.2,77538.93,0.0,0.14677,0.0001,14.44154]
[1777156048234,36.19,77539.32,0.0,0.1468,0.0001,14.44402]
[1777156048394,36.19,77539.75,0.0,0.14685,0.0001,14.44691]
[1777156049560,36.19,77540.95,0.0,0.14697,0.0001,14.45507]
[1777156050408,36.19,77540.95,0.0,0.14697,0.0001,14.455]
[1777156056374,36.19,77542.44,0.0,0.14708,0.0001,14.46045]
[1777156057054,36.19,77542.37,0.0,0.14707,0.0001,14.45982]
[1777156057457,36.19,77542.47,0.0,0.14708,0.0001,14.46044]
[1777156058958,36.19,77542.47,0.0,0.14708,0.0001,14.46044]
[1777156059702,36.19,77542.13,0.0,0.14704,0.0001,14.45796]
[1777156059774,36.19,77542.4,0.0,0.14707,0.0001,14.45981]
[1777156065512,36.19,77543.19,0.0,0.14714,0.0001,14.46478]
[1777156076981,36.19,77543.41,0.0,0.14715,0.0001,14.46539]
[1777156081837,36.19,77542.77,0.0,0.14708,0.0001,14.46067]
[1777156081848,36.19,77542.77,0.0,0.14708,0.0001,14.46067]
[1777156082179,36.19,77546.4,0.0,0.14744,0.0001,14.48548]
[1777156087666,36.19,77547.71,0.0,0.14757,0.0001,14.49376]
[1777156092872,36.19,77547.71,0.0,0.14757,0.0001,14.49376]
[1777156098743,36.18,77548.27,0.0,0.1476,0.0001,14.49633]
[1777156103781,36.18,77548.1,0.0,0.14758,0.0001,14.49459]
[1777156109107,36.18,77548.01,0.0,0.14756,0.0001,14.49352]
[1777156114079,36.18,77548.01,0.0,0.14752,0.0001,14.4885]
[1777156120158,36.18,77547.91,0.0,0.1475,0.0001,14.4873]
[1777156125333,36.18,77547.91,0.0,0.14749,0.0001,14.48669]
[1777156128237,36.18,77547.97,0.0,0.14749,0.0001,14.48671]
[1777156133427,36.18,77547.74,0.0,0.14746,0.0001,14.48483]
[1777156139028,36.18,77547.64,0.0,0.14744,0.0001,14.48338]
[1777156147493,36.17,77547.05,0.0,0.14737,0.0001,14.47853]
[1777156154133,36.17,77546.44,0.0,0.1473,0.0001,14.47385]
[1777156160174,36.17,77546.99,0.0,0.14735,0.0001,14.47714]
[1777156166216,36.17,77546.88,0.0,0.14733,0.0001,14.47589]
[1777156171252,36.17,77546.8,0.0,0.14728,0.0001,14.47047]
[1777156178329,36.17,77546.69,0.0,0.14726,0.0001,14.46942]
[1777156178663,36.17,77550.13,0.0,0.14761,0.0001,14.4928]
[1777156178878,36.17,77550.13,0.0,0.14761,0.0001,14.4928]
[1777156179431,36.17,77550.13,0.0,0.14761,0.0001,14.4928]
[1777156179532,36.17,77574.15,0.0,0.15006,0.0001,14.65758]
[1777156179631,36.17,77574.15,0.0,0.15006,0.0001,14.65758]
[1777156180140,36.17,77574.15,0.0,0.15006,0.0001,14.65758]
[1777156180164,36.17,77574.15,0.0,0.15006,0.0001,14.65758]
[1777156180326,36.17,77574.15,0.0,0.15006,0.0001,14.65758]
[1777156181408,36.17,77574.15,0.0,0.15006,0.0001,14.65758]
[1777156181572,36.17,77574.15,0.0,0.15006,0.0001,14.65758]
[1777156181437,36.17,77580.69,0.0,0.15072,0.0001,14.70212]
[1777156182714,36.17,77580.69,0.0,0.15072,0.0001,14.70188]
[1777156183554,36.17,77580.69,0.0,0.15072,0.0001,14.70188]
[1777156183574,36.17,77581.13,0.0,0.15076,0.0001,14.70467]
[1777156187775,36.16,77579.4,0.0,0.15057,0.0001,14.69185]
[1777156187951,36.16,77579.4,0.0,0.15057,0.0001,14.69185]
[1777156189214,36.16,77579.19,0.0,0.15055,0.0001,14.69041]
[1777156191880,36.16,77578.9,0.0,0.15051,0.0001,14.68799]
[1777156193185,36.16,77578.75,0.0,0.15049,0.0001,14.68682]
[1777156193417,36.16,77577.96,0.0,0.15041,0.0001,14.6815]
[1777156194498,36.16,77561.45,0.0,0.14872,0.0001,14.56801]
[1777156195945,36.16,77561.45,0.0,0.14872,0.0001,14.56793]
[1777156196827,36.16,77559.41,0.0,0.14851,0.0001,14.55386]
[1777156197504,36.16,77559.41,0.0,0.14851,0.0001,14.55386]
[1777156197518,36.16,77559.41,0.0,0.14851,0.0001,14.55386]
[1777156197525,36.16,77559.41,0.0,0.14851,0.0001,14.55386]
[1777156197530,36.16,77562.4,0.0,0.14882,0.0001,14.57434]
[1777156203184,36.16,77564.68,0.0,0.14904,0.0001,14.58966]
[1777156206700,36.16,77574.41,0.0,0.15004,0.0001,14.65616]
[1777156212748,36.16,77580.42,0.0,0.15066,0.0001,14.69806]
[1777156214008,36.16,77580.07,0.0,0.15063,0.0001,14.69571]
[1777156214567,36.16,77579.86,0.0,0.15061,0.0001,14.69432]
[1777156218375,36.16,77581.32,0.0,0.15076,0.0001,14.70451]
[1777156222305,36.16,77581.63,0.0,0.15079,0.0001,14.70674]
[1777156225292,36.16,77580.93,0.0,0.15072,0.0001,14.702]
[1777156227661,36.16,77596.24,0.0,0.1523,0.0001,14.80718]
[1777156232624,36.16,77598.33,0.0,0.15251,0.0001,14.82107]
[1777156232630,36.16,77600.03,0.0,0.15264,0.0001,14.8279]
[1777156233468,36.16,77600.03,0.0,0.15264,0.0001,14.8279]
[1777156233573,36.16,77600.03,0.0,0.15264,0.0001,14.8279]
[1777156233545,36.16,77610.44,0.0,0.15373,0.0001,14.89952]
[1777156233797,36.16,77610.44,0.0,0.15373,0.0001,14.89952]
[1777156234107,36.16,77610.44,0.0,0.15373,0.0001,14.89952]
[1777156234140,36.16,77610.44,0.0,0.15373,0.0001,14.89952]
[1777156234355,36.16,77610.44,0.0,0.15373,0.0001,14.89952]
[1777156234446,36.16,77619.54,0.0,0.15467,0.0001,14.96183]
[1777156234968,36.16,77619.54,0.0,0.15467,0.0001,14.96183]
[1777156235019,36.16,77619.54,0.0,0.15467,0.0001,14.96183]
[1777156235397,36.16,77617.63,0.0,0.15447,0.0001,14.94868]
[1777156236369,36.16,77607.62,0.0,0.15343,0.0001,14.87963]
[1777156239331,36.16,77602.2,0.0,0.15286,0.0001,14.84197]
[1777156240076,36.16,77601.28,0.0,0.15275,0.0001,14.83529]
[1777156242826,36.16,77600.78,0.0,0.1527,0.0001,14.8315]
[1777156245814,36.16,77599.53,0.0,0.15257,0.0001,14.82307]
[1777156246543,36.16,77601.4,0.0,0.15277,0.0001,14.83604]
[1777156252235,36.16,77602.77,0.0,0.15291,0.0001,14.84562]
[1777156253180,36.16,77603.38,0.0,0.15297,0.0001,14.84985]
[1777156253278,36.16,77603.05,0.0,0.15294,0.0001,14.84761]
[1777156253952,36.16,77603.05,0.0,0.15294,0.0001,14.84761]
[1777156262915,36.15,77604.38,0.0,0.15305,0.0001,14.85486]
[1777156264165,36.15,77604.38,0.0,0.15305,0.0001,14.85486]
[1777156267216,36.15,77614.0,0.0,0.15404,0.0001,14.92034]
[1777156268879,36.15,77616.29,0.0,0.15427,0.0001,14.93552]
[1777156268957,36.15,77616.29,0.0,0.15427,0.0001,14.93536]
[1777156272005,36.15,77617.98,0.0,0.15444,0.0001,14.94666]
[1777156272008,36.15,77619.57,0.0,0.1546,0.0001,14.95744]
[1777156277012,36.15,77621.11,0.0,0.15474,0.0001,14.96664]
[1777156278680,36.15,77621.11,0.0,0.15474,0.0001,14.96664]
[1777156279001,36.15,77622.55,0.0,0.15488,0.0001,14.97585]
[1777156279067,36.15,77622.55,0.0,0.15488,0.0001,14.97585]
[1777156279379,36.15,77622.55,0.0,0.15488,0.0001,14.97585]
[1777156279479,36.14,77623.16,0.0,0.15494,0.0001,14.97969]
[1777156283124,36.14,77627.64,0.0,0.15539,0.00011,15.00945]
[1777156283225,36.14,77629.56,0.0,0.1556,0.00011,15.02267]
[1777156284512,36.14,77629.56,0.0,0.1556,0.00011,15.02267]
[1777156284608,36.14,77629.56,0.0,0.15558,0.00011,15.02189]
[1777156285015,36.14,77629.56,0.0,0.15558,0.00011,15.02189]
[1777156285632,36.14,77630.2,0.0,0.15564,0.00011,15.0259]
[1777156290335,36.14,77633.51,0.0,0.15597,0.00011,15.04744]
[1777156290355,36.14,77633.51,0.0,0.15597,0.00011,15.04744]
[1777156290435,36.13,77632.38,0.0,0.15584,0.00011,15.0388]
[1777156291266,36.13,77632.38,0.0,0.15584,0.00011,15.0388]
[1777156291276,36.13,77632.38,0.0,0.15584,0.00011,15.0388]
[1777156291367,36.13,77632.14,0.0,0.15578,0.00011,15.03267]
[1777156292100,36.13,77632.14,0.0,0.15578,0.00011,15.03267]
[1777156292191,36.13,77631.61,0.0,0.15572,0.00011,15.0286]
[1777156297349,36.13,77632.7,0.0,0.1558,0.00011,15.03405]
[1777156297442,36.13,77632.89,0.0,0.15581,0.00011,15.03494]
[1777156300824,36.13,77632.49,0.0,0.15576,0.00011,15.03135]
[1777156301182,36.12,77632.49,0.0,0.15575,0.00011,15.03094]
[1777156303409,36.12,77631.52,0.0,0.15564,0.00011,15.02385]
[1777156303436,36.12,77631.52,0.0,0.15564,0.00011,15.02385]
[1777156303510,36.12,77631.73,0.0,0.15565,0.00011,15.02448]
[1777156308134,36.12,77630.61,0.0,0.15551,0.00011,15.01555]
[1777156308656,36.12,77630.43,0.0,0.15548,0.00011,15.01353]
[1777156309910,36.12,77630.43,0.0,0.15548,0.00011,15.01353]
[1777156310011,36.12,77630.43,0.0,0.15548,0.00011,15.01314]
[1777156315279,36.11,77630.66,0.0,0.15547,0.00011,15.01277]
[1777156320315,36.11,77630.78,0.0,0.15545,0.00011,15.01168]
[1777156325546,36.1,77630.32,0.0,0.15538,0.00011,15.00696]
[1777156331393,36.1,77630.75,0.0,0.15538,0.00011,15.00728]
[1777156335073,36.1,77630.15,0.0,0.1553,0.00011,15.00201]
[1777156340455,36.09,77630.63,0.0,0.15532,0.00011,15.00307]
[1777156345493,36.09,77630.52,0.0,0.15528,0.00011,15.00046]
[1777156350525,36.08,77631.51,0.0,0.15535,0.00011,15.00506]
[1777156354422,36.08,77632.38,0.0,0.15539,0.00011,15.00548]
[1777156358022,36.07,77632.68,0.0,0.15538,0.00011,15.00538]
[1777156363616,36.07,77634.39,0.0,0.15551,0.00011,15.01364]
[1777156368650,36.06,77634.5,0.0,0.15549,0.00011,15.0124]
[1777156369055,36.06,77634.5,0.0,0.15549,0.00011,15.0124]
[1777156369998,36.06,77635.98,0.0,0.15564,0.00011,15.02227]
[1777156370833,36.06,77637.29,0.0,0.15577,0.00011,15.03096]
[1777156376706,36.05,77639.25,0.0,0.15594,0.00011,15.04224]
[1777156382482,36.05,77638.66,0.0,0.15586,0.00011,15.03667]
[1777156387785,36.05,77638.32,0.0,0.15579,0.00011,15.0326]
[1777156391074,36.05,77639.77,0.0,0.15594,0.00011,15.04213]
[1777156395673,36.04,77629.64,0.0,0.15486,0.00011,14.97113]
[1777156400878,36.04,77619.8,0.0,0.15379,0.0001,14.90135]
[1777156405917,36.04,77619.52,0.0,0.15375,0.0001,14.89844]
[1777156410947,36.04,77618.27,0.0,0.1536,0.0001,14.88882]
[1777156416513,36.03,77620.25,0.0,0.15376,0.0001,14.89724]
[1777156417438,36.03,77620.16,0.0,0.15375,0.0001,14.89616]
[1777156420552,36.03,77619.82,0.0,0.1537,0.0001,14.89334]
[1777156421392,36.03,77619.6,0.0,0.15367,0.0001,14.89135]
[1777156421831,36.03,77621.44,0.0,0.15386,0.0001,14.90383]
[1777156425488,36.03,77629.88,0.0,0.15473,0.00011,14.96125]
[1777156425502,36.03,77629.88,0.0,0.15473,0.00011,14.96125]
[1777156430523,36.02,77629.08,0.0,0.15462,0.00011,14.95409]
[1777156431003,36.02,77629.08,0.0,0.15462,0.00011,14.95376]
[1777156431752,36.02,77629.91,0.0,0.1547,0.00011,14.95917]
[1777156431934,36.02,77629.91,0.0,0.1547,0.00011,14.95917]
[1777156431943,36.02,77629.91,0.0,0.1547,0.00011,14.95917]
[1777156431946,36.02,77629.91,0.0,0.1547,0.00011,14.95917]
[1777156433099,36.02,77629.91,0.0,0.1547,0.00011,14.95885]
[1777156436100,36.02,77630.29,0.0,0.15473,0.00011,14.96084]
[1777156436201,36.02,77629.64,0.0,0.15465,0.00011,14.95603]
[1777156442163,36.02,77629.4,0.0,0.1546,0.00011,14.95256]
[1777156447197,36.01,77629.89,0.0,0.15463,0.00011,14.95454]
[1777156452609,36.01,77630.09,0.0,0.15464,0.00011,14.95511]
[1777156458276,36.01,77630.86,0.0,0.15469,0.00011,14.95836]
[1777156461870,36.0,77630.77,0.0,0.15467,0.00011,14.95724]
[1777156461892,36.0,77630.77,0.0,0.15467,0.00011,14.95724]
[1777156461972,36.0,77630.77,0.0,0.15467,0.00011,14.95724]
[1777156462073,36.0,77630.83,0.0,0.15467,0.00011,14.95717]
[1777156467338,36.0,77630.64,0.0,0.15463,0.00011,14.95467]
[1777156475395,36.0,77631.19,0.0,0.15462,0.00011,14.95217]
[1777156481438,35.99,77631.4,0.0,0.15462,0.00011,14.95234]
[1777156486472,35.99,77631.5,0.0,0.15462,0.00011,14.952]
[1777156491507,35.99,77631.78,0.0,0.15463,0.00011,14.95292]
[1777156496543,35.99,77631.89,0.0,0.15463,0.00011,14.95269]
[1777156501578,35.98,77632.1,0.0,0.15463,0.00011,14.95316]
[1777156507621,35.98,77632.43,0.0,0.15465,0.00011,14.95428]
[1777156512706,35.98,77632.45,0.0,0.15464,0.00011,14.95366]
[1777156518698,35.98,77634.26,0.0,0.15481,0.00011,14.9645]
[1777156523732,35.97,77633.6,0.0,0.15472,0.00011,14.95886]
[1777156529016,35.97,77633.53,0.0,0.1547,0.00011,14.95771]
[1777156536922,35.97,77633.48,0.0,0.15469,0.00011,14.95669]
[1777156542868,35.96,77632.89,0.0,0.15454,0.00011,14.94504]
[1777156547901,35.96,77631.38,0.0,0.15436,0.00011,14.93335]
[1777156551827,35.96,77629.2,0.0,0.15412,0.00011,14.9176]
[1777156560246,35.96,77629.25,0.0,0.15412,0.00011,14.91753]
[1777156570480,35.95,77636.61,0.0,0.15484,0.00011,14.96522]
[1777156576884,35.95,77636.61,0.0,0.15483,0.00011,14.96451]
[1777156580750,35.95,77640.55,0.0,0.15523,0.00011,14.99092]
[1777156586167,35.95,77643.91,0.0,0.15557,0.00011,15.01291]
[1777156594181,35.94,77642.98,0.0,0.15546,0.00011,15.00543]
[1777156600856,35.94,77642.98,0.0,0.1554,0.00011,14.99945]
[1777156610847,35.93,77642.72,0.0,0.15532,0.00011,14.99478]
[1777156612899,35.93,77642.72,0.0,0.15532,0.00011,14.99478]
[1777156614518,35.93,77642.78,0.0,0.15532,0.00011,14.99475]
[1777156619713,35.93,77642.78,0.0,0.15532,0.00011,14.99453]
[1777156622878,35.93,77642.78,0.0,0.15529,0.00011,14.99297]
[1777156623895,35.93,77644.51,0.0,0.15547,0.00011,15.0045]
[1777156624951,35.93,77644.51,0.0,0.15547,0.00011,15.00428]
[1777156628132,35.92,77638.35,0.0,0.15481,0.00011,14.96095]
[1777156630600,35.92,77639.44,0.0,0.15492,0.00011,14.96818]
[1777156636520,35.92,77640.01,0.0,0.15496,0.00011,14.97101]
[1777156641554,35.92,77641.7,0.0,0.15512,0.00011,14.98196]
[1777156646589,35.92,77642.83,0.0,0.15523,0.00011,14.98907]
[1777156653639,35.92,77643.63,0.0,0.15527,0.00011,14.98915]
[1777156658673,35.91,77644.5,0.0,0.15535,0.00011,14.99451]
[1777156663709,35.91,77645.1,0.0,0.1554,0.00011,14.99803]
[1777156669750,35.91,77644.72,0.0,0.15535,0.00011,14.99466]
[1777156674786,35.91,77644.92,0.0,0.15536,0.00011,14.99546]
[1777156679843,35.91,77641.41,0.0,0.15498,0.00011,14.97052]
[1777156683848,35.91,77629.39,0.0,0.15371,0.00011,14.88705]
[1777156690897,35.91,77620.13,0.0,0.15275,0.0001,14.82333]
[1777156695935,35.91,77617.35,0.0,0.15246,0.0001,14.8045]
[1777156701272,35.91,77615.99,0.0,0.15233,0.0001,14.79534]
[1777156707009,35.91,77614.86,0.0,0.15222,0.0001,14.78807]
[1777156712046,35.91,77611.04,0.0,0.15178,0.0001,14.75678]
[1777156717081,35.91,77609.85,0.0,0.15164,0.0001,14.74805]
[1777156722115,35.91,77608.4,0.0,0.15149,0.0001,14.73752]
[1777156727151,35.91,77608.23,0.0,0.15146,0.0001,14.73592]
[1777156730168,35.91,77608.14,0.0,0.15145,0.0001,14.73515]
[1777156730185,35.91,77608.3,0.0,0.15146,0.0001,14.73618]
[1777156731366,35.91,77608.06,0.0,0.15144,0.0001,14.73445]
[1777156732186,35.91,77606.63,0.0,0.15129,0.0001,14.72449]
[1777156737221,35.91,77602.84,0.0,0.15089,0.0001,14.69801]
[1777156742260,35.91,77600.88,0.0,0.15069,0.0001,14.68427]
[1777156751832,35.91,77601.06,0.0,0.1507,0.0001,14.68523]
[1777156758370,35.91,77599.69,0.0,0.15055,0.0001,14.67558]
[1777156763405,35.91,77596.14,0.0,0.15019,0.0001,14.65094]
[1777156769087,35.91,77593.48,0.0,0.14991,0.0001,14.63264]
[1777156770568,35.91,77592.98,0.0,0.14986,0.0001,14.62924]
[1777156776538,35.91,77593.63,0.0,0.14989,0.0001,14.62936]
[1777156782054,35.91,77593.13,0.0,0.14984,0.0001,14.62567]
[1777156787614,35.9,77592.76,0.0,0.1498,0.0001,14.62285]
[1777156792650,35.9,77591.92,0.0,0.14971,0.0001,14.61671]
[1777156797685,35.9,77591.51,0.0,0.14966,0.0001,14.61349]
[1777156802719,35.9,77591.13,0.0,0.14961,0.0001,14.61045]
[1777156807754,35.9,77591.07,0.0,0.1496,0.0001,14.60957]
[1777156812790,35.9,77591.74,0.0,0.14966,0.0001,14.6137]
[1777156817824,35.9,77591.48,0.0,0.14962,0.0001,14.61133]
[1777156822861,35.9,77590.92,0.0,0.14956,0.0001,14.60686]
[1777156828902,35.9,77590.8,0.0,0.14953,0.0001,14.60529]
[1777156834176,35.89,77591.09,0.0,0.14952,0.0001,14.6023]
[1777156840235,35.89,77591.09,0.0,0.14951,0.0001,14.60164]
[1777156850052,35.89,77590.82,0.0,0.14945,0.0001,14.59801]
[1777156855087,35.89,77590.77,0.0,0.14944,0.0001,14.59697]
[1777156862113,35.89,77590.72,0.0,0.14942,0.0001,14.59593]
[1777156868178,35.88,77590.47,0.0,0.14938,0.0001,14.5931]
[1777156875093,35.88,77590.49,0.0,0.14937,0.0001,14.59268]
[1777156883047,35.88,77590.46,0.0,0.14935,0.0001,14.59148]
[1777156888318,35.88,77590.46,0.0,0.14933,0.0001,14.59017]
[1777156895367,35.88,77590.41,0.0,0.14928,0.0001,14.58433]
[1777156900404,35.87,77590.47,0.0,0.14927,0.0001,14.58402]
[1777156912971,35.87,77590.34,0.0,0.14923,0.0001,14.58139]
[1777156919221,35.87,77590.23,0.0,0.14921,0.0001,14.57991]
[1777156925219,35.87,77590.29,0.0,0.1492,0.0001,14.57946]
[1777156931221,35.87,77590.23,0.0,0.14919,0.0001,14.57862]
[1777156937185,35.86,77590.25,0.0,0.14918,0.0001,14.57776]
[1777156943101,35.86,77590.24,0.0,0.14916,0.0001,14.57656]
[1777156948841,35.86,77595.16,0.0,0.14965,0.0001,14.60978]
[1777156954782,35.86,77597.28,0.0,0.14982,0.0001,14.61878]
[1777156961782,35.85,77597.86,0.0,0.14987,0.0001,14.62219]
[1777156962128,35.85,77597.86,0.0,0.14987,0.0001,14.62219]
[1777156962235,35.85,77598.88,0.0,0.14997,0.0001,14.62881]
[1777156963321,35.85,77588.58,0.0,0.1489,0.0001,14.55693]
[1777156968889,35.85,77587.75,0.0,0.14879,0.0001,14.54969]
[1777156973986,35.85,77582.88,0.0,0.14826,0.0001,14.51446]
[1777156979966,35.84,77584.2,0.0,0.14837,0.0001,14.52182]
[1777156982932,35.84,77583.91,0.0,0.14833,0.0001,14.51919]
[1777156983010,35.84,77572.92,0.0,0.1472,0.0001,14.44278]
[1777156984801,35.84,77572.92,0.0,0.14719,0.0001,14.44251]
[1777156985004,35.84,77572.51,0.0,0.14715,0.0001,14.43944]
[1777156992052,35.84,77572.55,0.0,0.14713,0.0001,14.43834]
[1777156998292,35.83,77572.19,0.0,0.14709,0.0001,14.43524]
[1777157003602,35.83,77572.15,0.0,0.14707,0.0001,14.43396]
[1777157009170,35.83,77572.46,0.0,0.14709,0.0001,14.43557]
[1777157014396,35.83,77572.38,0.0,0.14704,0.0001,14.43017]
[1777157021254,35.83,77572.64,0.0,0.14706,0.0001,14.43134]
[1777157028304,35.83,77572.66,0.0,0.14705,0.0001,14.431]
[1777157033339,35.83,77575.5,0.0,0.14734,0.0001,14.4503]
[1777157038373,35.83,77575.62,0.0,0.14735,0.0001,14.45079]
[1777157043408,35.83,77575.55,0.0,0.14733,0.0001,14.45]
[1777157048444,35.83,77574.02,0.0,0.14717,0.0001,14.43918]
[1777157053955,35.82,77572.53,0.0,0.14702,0.0001,14.42873]
[1777157059521,35.82,77572.77,0.0,0.14704,0.0001,14.43027]
[1777157064556,35.82,77572.96,0.0,0.14706,0.0001,14.43151]
[1777157070300,35.82,77573.45,0.0,0.14711,0.0001,14.43482]
[1777157076004,35.82,77573.41,0.0,0.14707,0.0001,14.42997]
[1777157076039,35.82,77573.41,0.0,0.14707,0.0001,14.42997]
[1777157076201,35.82,77573.41,0.0,0.14707,0.0001,14.42997]
[1777157076303,35.82,77573.41,0.0,0.14707,0.0001,14.4299]
[1777157077020,35.82,77573.41,0.0,0.14707,0.0001,14.4299]
[1777157080942,35.82,77573.41,0.0,0.14707,0.0001,14.42986]
[1777157081369,35.82,77573.41,0.0,0.14707,0.0001,14.42986]
[1777157083680,35.82,77572.8,0.0,0.147,0.0001,14.4256]
[1777157086502,35.82,77572.98,0.0,0.14702,0.0001,14.42681]
[1777157094235,35.82,77573.31,0.0,0.14705,0.0001,14.429]
[1777157095375,35.82,77573.31,0.0,0.14705,0.0001,14.429]
[1777157095535,35.82,77573.31,0.0,0.14705,0.0001,14.429]
[1777157095736,35.82,77573.77,0.0,0.1471,0.0001,14.43216]
[1777157095776,35.82,77573.77,0.0,0.1471,0.0001,14.43216]
[1777157096983,35.82,77573.77,0.0,0.1471,0.0001,14.43216]
[1777157097082,35.82,77594.96,0.0,0.14928,0.0001,14.57895]
[1777157098545,35.82,77594.96,0.0,0.14928,0.0001,14.57895]
[1777157098803,35.82,77597.56,0.0,0.14955,0.0001,14.59695]
[1777157100350,35.82,77597.56,0.0,0.14955,0.0001,14.59695]
[1777157103091,35.82,77594.23,0.0,0.1492,0.0001,14.57361]
[1777157103197,35.82,77594.23,0.0,0.1492,0.0001,14.57361]
[1777157103243,35.82,77590.67,0.0,0.14883,0.0001,14.54886]
[1777157103676,35.82,77590.67,0.0,0.14883,0.0001,14.54886]
[1777157104306,35.82,77583.08,0.0,0.14804,0.0001,14.49571]
[1777157105750,35.82,77583.08,0.0,0.14804,0.0001,14.49571]
[1777157105847,35.82,77579.18,0.0,0.14763,0.0001,14.46827]
[1777157108658,35.82,77579.1,0.0,0.14762,0.0001,14.46737]
[1777157108737,35.82,77579.1,0.0,0.14762,0.0001,14.46737]
[1777157109124,35.82,77579.1,0.0,0.14762,0.0001,14.46737]
[1777157109183,35.82,77574.08,0.0,0.1471,0.0001,14.43241]
[1777157110159,35.82,77574.08,0.0,0.1471,0.0001,14.43241]
[1777157110220,35.82,77571.08,0.0,0.14679,0.0001,14.41146]
[1777157110926,35.82,77571.08,0.0,0.14679,0.0001,14.41146]
[1777157110985,35.82,77571.46,0.0,0.14683,0.0001,14.41395]
[1777157118225,35.82,77571.0,0.0,0.14677,0.0001,14.41025]
[1777157124310,35.82,77571.04,0.0,0.14677,0.0001,14.40984]
[1777157130015,35.81,77571.81,0.0,0.14684,0.0001,14.41443]
[1777157135051,35.81,77573.39,0.0,0.14695,0.0001,14.42034]
[1777157140086,35.81,77574.61,0.0,0.14707,0.0001,14.42819]
[1777157147632,35.81,77574.32,0.0,0.14703,0.0001,14.4255]
[1777157153229,35.81,77573.75,0.0,0.14695,0.0001,14.42051]
[1777157158261,35.81,77573.66,0.0,0.14694,0.0001,14.41937]
[1777157163284,35.81,77573.71,0.0,0.14693,0.0001,14.41908]
[1777157166217,35.8,77573.52,0.0,0.14691,0.0001,14.41726]
[1777157166887,35.8,77573.32,0.0,0.14688,0.0001,14.41575]
[1777157170857,35.8,77573.44,0.0,0.14689,0.0001,14.41609]
[1777157172129,35.8,77573.23,0.0,0.14686,0.0001,14.41452]
[1777157173502,35.8,77572.96,0.0,0.14683,0.0001,14.41253]
[1777157178858,35.8,77572.71,0.0,0.1468,0.0001,14.41012]
[1777157182323,35.8,77572.67,0.0,0.14679,0.0001,14.4095]
[1777157183186,35.8,77572.97,0.0,0.14682,0.0001,14.41147]
[1777157188475,35.8,77572.78,0.0,0.14679,0.0001,14.40948]
[1777157188954,35.8,77572.78,0.0,0.14679,0.0001,14.40948]
[1777157194517,35.8,77572.94,0.0,0.14676,0.0001,14.40546]
[1777157200559,35.8,77573.26,0.0,0.14678,0.0001,14.40703]
[1777157205595,35.79,77573.23,0.0,0.14677,0.0001,14.40629]
[1777157210629,35.79,77573.31,0.0,0.14677,0.0001,14.40632]
[1777157215674,35.79,77573.73,0.0,0.14681,0.0001,14.40901]
[1777157220183,35.79,77573.73,0.0,0.14681,0.0001,14.40869]
[1777157220499,35.79,77573.73,0.0,0.14681,0.0001,14.40869]
[1777157220600,35.79,77573.73,0.0,0.1468,0.0001,14.40815]
[1777157221601,35.79,77573.73,0.0,0.1468,0.0001,14.40815]
[1777157226577,35.79,77573.64,0.0,0.14678,0.0001,14.40709]
[1777157226581,35.79,77573.64,0.0,0.14678,0.0001,14.40709]
[1777157226678,35.79,77573.64,0.0,0.14678,0.0001,14.40687]
[1777157235217,35.79,77573.68,0.0,0.14677,0.0001,14.40626]
[1777157240841,35.79,77573.61,0.0,0.14675,0.0001,14.40511]
[1777157245305,35.79,77573.61,0.0,0.14675,0.0001,14.40511]
[1777157246233,35.79,77573.76,0.0,0.14676,0.0001,14.40571]
[1777157247142,35.78,77573.76,0.0,0.14676,0.0001,14.4056]
[1777157255358,35.78,77573.66,0.0,0.1467,0.0001,14.39944]
[1777157257432,35.78,77573.66,0.0,0.1467,0.0001,14.39944]
[1777157257690,35.78,77573.66,0.0,0.1467,0.0001,14.39944]
[1777157265608,35.78,77573.33,0.0,0.14666,0.0001,14.39664]
[1777157271733,35.78,77573.79,0.0,0.14669,0.0001,14.39881]
[1777157273873,35.78,77574.45,0.0,0.14675,0.0001,14.40306]
[1777157280709,35.78,77574.63,0.0,0.14676,0.0001,14.40383]
[1777157281055,35.78,77574.63,0.0,0.14676,0.0001,14.40383]
[1777157286208,35.78,77579.45,0.0,0.14724,0.0001,14.43644]
[1777157292195,35.77,77579.55,0.0,0.14725,0.0001,14.43676]
[1777157298291,35.77,77577.98,0.0,0.14707,0.0001,14.42481]
[1777157303326,35.77,77576.87,0.0,0.14695,0.0001,14.41664]
[1777157308361,35.77,77576.63,0.0,0.14692,0.0001,14.41456]
[1777157314404,35.77,77576.41,0.0,0.14685,0.0001,14.4081]
[1777157317887,35.77,77572.41,0.0,0.14644,0.0001,14.38022]
[1777157325848,35.77,77572.7,0.0,0.14647,0.0001,14.38182]
[1777157326994,35.77,77572.7,0.0,0.14647,0.0001,14.38182]
[1777157329144,35.77,77572.88,0.0,0.14648,0.0001,14.38294]
[1777157329892,35.77,77572.88,0.0,0.14648,0.0001,14.38294]
[1777157332390,35.77,77572.88,0.0,0.14648,0.0001,14.38288]
[1777157334077,35.77,77570.47,0.0,0.14623,0.0001,14.36596]
[1777157334548,35.77,77570.47,0.0,0.14623,0.0001,14.36596]
[1777157336096,35.77,77569.16,0.0,0.1461,0.0001,14.35683]
[1777157336560,35.77,77569.38,0.0,0.14612,0.0001,14.35829]
[1777157341389,35.77,77570.07,0.0,0.14619,0.0001,14.36291]
[1777157341405,35.77,77570.07,0.0,0.14619,0.0001,14.36291]
[1777157342172,35.77,77569.91,0.0,0.14617,0.0001,14.36175]
[1777157342188,35.77,77569.91,0.0,0.14617,0.0001,14.36175]
[1777157342548,35.77,77569.91,0.0,0.14617,0.0001,14.36175]
[1777157342564,35.77,77569.91,0.0,0.14617,0.0001,14.36175]
[1777157342649,35.77,77568.8,0.0,0.14605,0.0001,14.35401]
[1777157347351,35.77,77566.38,0.0,0.14581,0.0001,14.33718]
[1777157348082,35.77,77566.33,0.0,0.1458,0.0001,14.33683]
[1777157350152,35.77,77566.91,0.0,0.14586,0.0001,14.34083]
[1777157351770,35.77,77556.16,0.0,0.14476,0.0001,14.26607]
[1777157353140,35.77,77556.16,0.0,0.14476,0.0001,14.26581]
[1777157354495,35.77,77556.75,0.0,0.14481,0.0001,14.26974]
[1777157355018,35.77,77557.11,0.0,0.14485,0.0001,14.27223]
[1777157355898,35.76,77557.11,0.0,0.14485,0.0001,14.27191]
[1777157357486,35.76,77558.6,0.0,0.145,0.0001,14.28208]
[1777157361259,35.76,77558.07,0.0,0.14494,0.0001,14.27824]
[1777157362031,35.76,77558.69,0.0,0.145,0.0001,14.28207]
[1777157364726,35.76,77558.69,0.0,0.14499,0.0001,14.28191]
[1777157365225,35.76,77558.69,0.0,0.14499,0.0001,14.28146]
[1777157368929,35.76,77562.38,0.0,0.14536,0.0001,14.30672]
[1777157374827,35.76,77565.69,0.0,0.14564,0.0001,14.32401]
[1777157380870,35.76,77566.93,0.0,0.14576,0.0001,14.33187]
[1777157386117,35.76,77566.74,0.0,0.14573,0.0001,14.33002]
[1777157391162,35.75,77566.74,0.0,0.14572,0.0001,14.32971]
[1777157397030,35.75,77569.14,0.0,0.14596,0.0001,14.34573]
[1777157404032,35.75,77569.38,0.0,0.14598,0.0001,14.34682]
[1777157409068,35.75,77570.43,0.0,0.14608,0.0001,14.35378]
[1777157414091,35.75,77570.82,0.0,0.14611,0.0001,14.35617]
[1777157419137,35.75,77570.82,0.0,0.14611,0.0001,14.35587]
[1777157424172,35.75,77571.88,0.0,0.14621,0.0001,14.36294]
[1777157429213,35.75,77572.55,0.0,0.14628,0.0001,14.3673]
[1777157434242,35.75,77572.6,0.0,0.14624,0.0001,14.36291]
[1777157439416,35.75,77568.95,0.0,0.14587,0.0001,14.3375]
[1777157446697,35.75,77567.45,0.0,0.14572,0.0001,14.32723]
[1777157452371,35.75,77567.8,0.0,0.14576,0.0001,14.32991]
[1777157457416,35.75,77560.89,0.0,0.14505,0.0001,14.28225]
[1777157463449,35.75,77557.66,0.0,0.14473,0.0001,14.2604]
[1777157469491,35.75,77554.26,0.0,0.1444,0.0001,14.23738]
[1777157475534,35.75,77551.29,0.0,0.1441,0.0001,14.21736]
[1777157481755,35.75,77549.33,0.0,0.14391,0.0001,14.20406]
[1777157486978,35.75,77545.52,0.0,0.14353,0.0001,14.17826]
[1777157493660,35.76,77545.52,0.0,0.1435,0.0001,14.17428]
[1777157500435,35.76,77544.23,0.0,0.14338,0.0001,14.16554]
[1777157505746,35.76,77543.54,0.0,0.14332,0.0001,14.16138]
[1777157510781,35.76,77541.4,0.0,0.14311,0.0001,14.1469]
[1777157515816,35.76,77539.56,0.0,0.14293,0.0001,14.13456]
[1777157521857,35.76,77538.3,0.0,0.14281,0.0001,14.12635]
[1777157527258,35.76,77537.63,0.0,0.14274,0.0001,14.12211]
[1777157532707,35.76,77537.49,0.0,0.14273,0.0001,14.12143]
[1777157533010,35.76,77537.49,0.0,0.14273,0.0001,14.12143]
[1777157533110,35.76,77537.49,0.0,0.14274,0.0001,14.12157]
[1777157538976,35.76,77537.05,0.0,0.1427,0.0001,14.11887]
[1777157545283,35.76,77536.86,0.0,0.14268,0.0001,14.11756]
[1777157552110,35.76,77536.11,0.0,0.14261,0.0001,14.11293]
[1777157558114,35.76,77536.54,0.0,0.14263,0.0001,14.11189]
[1777157567547,35.77,77536.61,0.0,0.14264,0.0001,14.11281]
[1777157573219,35.77,77537.07,0.0,0.14269,0.0001,14.11617]
[1777157579261,35.77,77537.1,0.0,0.14269,0.0001,14.11655]
[1777157586646,35.77,77537.76,0.0,0.14276,0.0001,14.12114]
[1777157591819,35.77,77537.63,0.0,0.14275,0.0001,14.12052]
[1777157597757,35.77,77537.74,0.0,0.14276,0.0001,14.12143]
[1777157603429,35.77,77537.74,0.0,0.14277,0.0001,14.12179]
[1777157613240,35.77,77537.75,0.0,0.14278,0.0001,14.12216]
[1777157613331,35.77,77537.75,0.0,0.14274,0.0001,14.11798]
[1777157623568,35.77,77537.24,0.0,0.1427,0.0001,14.11489]
[1777157625235,35.77,77537.24,0.0,0.1427,0.0001,14.11489]
[1777157625585,35.77,77534.69,0.0,0.14244,0.0001,14.09731]
[1777157626882,35.77,77534.69,0.0,0.14244,0.0001,14.09731]
[1777157633641,35.77,77539.34,0.0,0.14292,0.0001,14.12978]
[1777157638675,35.77,77544.95,0.0,0.14349,0.0001,14.16881]
[1777157648107,35.77,77548.25,0.0,0.14383,0.0001,14.19208]
[1777157658177,35.77,77550.8,0.0,0.14409,0.0001,14.21018]
[1777157659851,35.77,77550.8,0.0,0.14409,0.0001,14.21018]
[1777157664854,35.77,77554.02,0.0,0.14442,0.0001,14.23257]
[1777157665726,35.77,77554.02,0.0,0.14442,0.0001,14.23281]
[1777157676963,35.78,77556.32,0.0,0.14463,0.0001,14.24486]
[1777157684016,35.78,77557.6,0.0,0.14476,0.0001,14.2541]
[1777157685034,35.78,77557.6,0.0,0.14476,0.0001,14.2541]
[1777157687047,35.78,77555.47,0.0,0.14455,0.0001,14.2395]
[1777157689534,35.78,77547.41,0.0,0.14374,0.0001,14.18394]
[1777157690058,35.78,77546.61,0.0,0.14366,0.0001,14.1785]
[1777157691065,35.78,77559.17,0.0,0.14493,0.0001,14.26557]
[1777157693272,35.78,77562.21,0.0,0.14524,0.0001,14.28665]
[1777157695061,35.78,77562.42,0.0,0.14526,0.0001,14.28809]
[1777157695121,35.78,77562.42,0.0,0.14526,0.0001,14.28809]
[1777157695140,35.78,77562.42,0.0,0.14526,0.0001,14.28809]
[1777157699235,35.78,77569.04,0.0,0.14594,0.0001,14.33379]
[1777157701959,35.78,77568.71,0.0,0.1459,0.0001,14.3314]
[1777157702141,35.78,77568.71,0.0,0.1459,0.0001,14.33135]
[1777157703232,35.78,77573.1,0.0,0.14635,0.0001,14.36173]
[1777157704162,35.78,77585.76,0.0,0.14765,0.0001,14.44941]
[1777157709190,35.78,77581.6,0.0,0.14721,0.0001,14.41971]
[1777157716239,35.77,77580.7,0.0,0.1471,0.0001,14.41242]
[1777157718857,35.77,77580.19,0.0,0.14704,0.0001,14.40875]
[1777157724786,35.77,77579.81,0.0,0.14699,0.0001,14.40528]
[1777157732134,35.77,77580.31,0.0,0.14703,0.0001,14.40787]
[1777157737167,35.77,77578.58,0.0,0.1468,0.0001,14.3905]
[1777157744253,35.77,77578.63,0.0,0.1468,0.0001,14.3901]
[1777157751481,35.76,77578.49,0.0,0.14677,0.0001,14.38798]
[1777157758879,35.76,77578.25,0.0,0.14673,0.0001,14.38552]
[1777157768950,35.76,77578.02,0.0,0.14669,0.0001,14.38278]
[1777157778976,35.76,77577.98,0.0,0.14668,0.0001,14.38203]
[1777157789089,35.75,77577.88,0.0,0.14663,0.0001,14.37888]
[1777157797807,35.75,77577.93,0.0,0.14658,0.0001,14.37352]
[1777157802842,35.75,77577.85,0.0,0.14656,0.0001,14.37226]
[1777157809230,35.75,77577.71,0.0,0.14653,0.0001,14.37033]
[1777157814925,35.74,77577.88,0.0,0.14654,0.0001,14.37085]
[1777157819960,35.74,77577.85,0.0,0.14653,0.0001,14.36998]
[1777157824996,35.74,77577.82,0.0,0.14651,0.0001,14.36914]
[1777157830031,35.74,77577.66,0.0,0.14649,0.0001,14.3674]
[1777157840094,35.74,77577.88,0.0,0.1465,0.0001,14.36854]
[1777157846147,35.74,77577.79,0.0,0.14647,0.0001,14.3661]
[1777157852189,35.73,77577.6,0.0,0.1464,0.0001,14.35958]
[1777157857256,35.73,77577.65,0.0,0.1464,0.0001,14.35948]
[1777157866288,35.73,77577.63,0.0,0.14638,0.0001,14.35857]
[1777157868455,35.73,77577.68,0.0,0.14639,0.0001,14.35877]
[1777157868464,35.73,77577.68,0.0,0.14639,0.0001,14.35877]
[1777157869309,35.73,77577.72,0.0,0.14639,0.0001,14.35897]
[1777157874866,35.73,77577.66,0.0,0.14638,0.0001,14.35802]
[1777157879471,35.73,77577.78,0.0,0.14637,0.0001,14.3577]
[1777157880386,35.73,77577.63,0.0,0.14635,0.0001,14.35596]
[1777157887441,35.72,77577.49,0.0,0.14632,0.0001,14.35448]
[1777157892555,35.72,77576.53,0.0,0.14622,0.0001,14.34743]
[1777157898511,35.72,77575.9,0.0,0.14615,0.0001,14.34269]
[1777157903554,35.72,77576.11,0.0,0.14617,0.0001,14.34387]
[1777157909934,35.72,77575.26,0.0,0.14607,0.0001,14.33765]
[1777157915631,35.72,77574.77,0.0,0.14598,0.0001,14.32946]
[1777157921436,35.72,77574.77,0.0,0.14598,0.0001,14.3293]
[1777157927034,35.72,77574.71,0.0,0.14597,0.0001,14.32864]
[1777157932750,35.72,77573.93,0.0,0.14589,0.0001,14.32296]
[1777157937784,35.72,77573.83,0.0,0.14587,0.0001,14.32203]
[1777157942820,35.72,77572.33,0.0,0.14572,0.0001,14.31136]
[1777157947822,35.72,77569.06,0.0,0.14538,0.0001,14.28861]
[1777157953468,35.72,77569.68,0.0,0.14544,0.0001,14.29285]
[1777157959842,35.72,77570.75,0.0,0.14555,0.0001,14.3002]
[1777157966988,35.72,77571.18,0.0,0.14559,0.0001,14.30305]
[1777157972279,35.72,77570.08,0.0,0.14548,0.0001,14.29535]
[1777157978065,35.72,77570.67,0.0,0.1455,0.0001,14.29495]
[1777157986485,35.72,77571.92,0.0,0.14563,0.0001,14.30352]
[1777157991964,35.72,77571.77,0.0,0.14561,0.0001,14.30214]
[1777157996194,35.72,77561.34,0.0,0.14454,0.0001,14.22958]
[1777157998208,35.72,77571.62,0.0,0.14559,0.0001,14.30091]
[1777158003245,35.71,77575.36,0.0,0.14597,0.0001,14.32654]
[1777158008278,35.71,77575.67,0.0,0.14599,0.0001,14.3282]
[1777158010513,35.71,77575.83,0.0,0.14601,0.0001,14.3292]
[1777158010528,35.71,77575.83,0.0,0.14601,0.0001,14.3292]
[1777158011299,35.71,77575.17,0.0,0.14594,0.0001,14.32441]
[1777158017011,35.71,77574.95,0.0,0.14591,0.0001,14.32246]
[1777158023382,35.71,77575.07,0.0,0.1459,0.0001,14.32186]
[1777158028418,35.71,77575.43,0.0,0.14591,0.0001,14.32254]
[1777158033453,35.7,77576.07,0.0,0.14591,0.0001,14.32081]
[1777158038487,35.7,77576.28,0.0,0.14591,0.0001,14.3208]
[1777158040434,35.7,77576.34,0.0,0.14591,0.0001,14.32092]
[1777158045538,35.69,77570.69,0.0,0.14531,0.0001,14.28037]
[1777158050571,35.69,77570.2,0.0,0.14525,0.0001,14.276]
[1777158054134,35.69,77570.31,0.0,0.14526,0.0001,14.27676]
[1777158054235,35.69,77570.87,0.0,0.1453,0.0001,14.27976]
[1777158055405,35.69,77570.87,0.0,0.1453,0.0001,14.27976]
[1777158055505,35.69,77570.95,0.0,0.1453,0.0001,14.27971]
[1777158056942,35.69,77570.95,0.0,0.1453,0.0001,14.27971]
[1777158057038,35.69,77571.14,0.0,0.14532,0.0001,14.28073]
[1777158057609,35.69,77571.14,0.0,0.14532,0.0001,14.28073]
[1777158057710,35.69,77571.23,0.0,0.14532,0.0001,14.28111]
[1777158059345,35.69,77571.23,0.0,0.14532,0.0001,14.28111]
[1777158059447,35.69,77571.23,0.0,0.14532,0.0001,14.28062]
[1777158062030,35.69,77571.52,0.0,0.14534,0.0001,14.28238]
[1777158062164,35.69,77571.52,0.0,0.14534,0.0001,14.28238]
[1777158062183,35.69,77571.52,0.0,0.14534,0.0001,14.28238]
[1777158062260,35.69,77571.49,0.0,0.14534,0.0001,14.28193]
[1777158065990,35.68,77567.39,0.0,0.14491,0.0001,14.25275]
[1777158066183,35.68,77567.39,0.0,0.14491,0.0001,14.25275]
[1777158072146,35.68,77563.85,0.0,0.14453,0.0001,14.22705]
[1777158078769,35.68,77562.15,0.0,0.14433,0.0001,14.21367]
[1777158084433,35.68,77561.34,0.0,0.14424,0.0001,14.20744]
[1777158089847,35.68,77557.83,0.0,0.14387,0.0001,14.18245]
[1777158094882,35.68,77561.68,0.0,0.14422,0.0001,14.20433]
[1777158101554,35.67,77561.45,0.0,0.14419,0.0001,14.2023]
[1777158107973,35.67,77560.59,0.0,0.14409,0.0001,14.19541]
[1777158113008,35.67,77560.54,0.0,0.14408,0.0001,14.19459]
[1777158120057,35.67,77561.23,0.0,0.14414,0.0001,14.19876]
[1777158128113,35.67,77563.19,0.0,0.14433,0.0001,14.21165]
[1777158133147,35.67,77563.87,0.0,0.14439,0.0001,14.21587]
[1777158138154,35.67,77564.39,0.0,0.14444,0.0001,14.21905]
[1777158147599,35.67,77564.3,0.0,0.14442,0.0001,14.21788]
[1777158157317,35.66,77562.09,0.0,0.14413,0.0001,14.19626]
[1777158162350,35.66,77558.17,0.0,0.14372,0.0001,14.16843]
[1777158167387,35.66,77554.26,0.0,0.14332,0.0001,14.14066]
[1777158172699,35.66,77550.82,0.0,0.14296,0.0001,14.11651]
[1777158174408,35.66,77551.26,0.0,0.14301,0.0001,14.11945]
[1777158174509,35.66,77552.61,0.0,0.14314,0.0001,14.12876]
[1777158181483,35.66,77554.45,0.0,0.14332,0.0001,14.14113]
[1777158183332,35.66,77555.61,0.0,0.14344,0.0001,14.14912]
[1777158184540,35.66,77555.03,0.0,0.14338,0.0001,14.14505]
[1777158190546,35.66,77553.05,0.0,0.14318,0.0001,14.1311]
[1777158193649,35.66,77552.44,0.0,0.14312,0.0001,14.12685]
[1777158194670,35.66,77552.44,0.0,0.14312,0.0001,14.12685]
[1777158201532,35.66,77551.91,0.0,0.14306,0.0001,14.12314]
[1777158209681,35.66,77551.74,0.0,0.14304,0.0001,14.12187]
[1777158213479,35.66,77549.72,0.0,0.1428,0.0001,14.10331]
[1777158214945,35.66,77549.02,0.0,0.14273,0.0001,14.09839]
[1777158216973,35.66,77548.33,0.0,0.14266,0.0001,14.0938]
[1777158218199,35.66,77548.33,0.0,0.14266,0.0001,14.094]
[1777158221020,35.66,77548.42,0.0,0.14268,0.0001,14.09506]
[1777158226898,35.66,77548.57,0.0,0.1427,0.0001,14.09623]
[1777158232180,35.66,77548.78,0.0,0.14272,0.0001,14.09785]
[1777158237184,35.66,77548.78,0.0,0.14272,0.0001,14.09785]
[1777158237225,35.66,77548.78,0.0,0.14272,0.0001,14.09785]
[1777158239250,35.66,77548.78,0.0,0.14272,0.0001,14.09793]
[1777158243311,35.66,77548.65,0.0,0.14271,0.0001,14.09711]
[1777158247350,35.66,77548.69,0.0,0.14272,0.0001,14.09742]
[1777158252605,35.66,77548.32,0.0,0.14268,0.0001,14.09502]
[1777158256022,35.66,77542.53,0.0,0.1421,0.0001,14.05504]
[1777158260965,35.66,77545.57,0.0,0.14241,0.0001,14.07664]
[1777158261223,35.66,77545.57,0.0,0.14241,0.0001,14.07664]
[1777158268724,35.66,77550.7,0.0,0.14294,0.0001,14.11293]
[1777158273725,35.66,77556.92,0.0,0.14355,0.0001,14.15233]
[1777158273748,35.66,77556.92,0.0,0.14355,0.0001,14.15233]
[1777158273827,35.66,77562.38,0.0,0.14411,0.0001,14.19049]
[1777158274312,35.66,77562.38,0.0,0.14411,0.0001,14.19049]
[1777158274408,35.66,77563.15,0.0,0.14418,0.0001,14.19584]
[1777158278839,35.66,77568.85,0.0,0.14477,0.0001,14.2357]
[1777158279007,35.66,77571.2,0.0,0.14501,0.0001,14.25206]
[1777158279440,35.66,77571.2,0.0,0.14501,0.0001,14.25206]
[1777158279824,35.66,77571.2,0.0,0.14501,0.0001,14.25206]
[1777158279841,35.66,77571.2,0.0,0.14501,0.0001,14.25206]
[1777158279644,35.66,77575.67,0.0,0.14547,0.0001,14.28318]
[1777158280352,35.66,77575.67,0.0,0.14547,0.0001,14.28318]
[1777158280453,35.66,77587.01,0.0,0.14663,0.0001,14.362]
[1777158286222,35.66,77586.13,0.0,0.14653,0.0001,14.3548]
[1777158292602,35.66,77583.72,0.0,0.14626,0.0001,14.33705]
[1777158298307,35.66,77582.03,0.0,0.14608,0.0001,14.32477]
[1777158303343,35.66,77580.43,0.0,0.14591,0.0001,14.31306]
[1777158308430,35.66,77579.09,0.0,0.14576,0.0001,14.3032]
[1777158310473,35.66,77578.16,0.0,0.14566,0.0001,14.29649]
[1777158316435,35.65,77577.82,0.0,0.14561,0.0001,14.29319]
[1777158322812,35.65,77576.13,0.0,0.14543,0.0001,14.28046]
[1777158326829,35.65,77576.12,0.0,0.14542,0.0001,14.28021]
[1777158332882,35.65,77575.48,0.0,0.1453,0.0001,14.26974]
[1777158337984,35.65,77575.48,0.0,0.14529,0.0001,14.26944]
[1777158343623,35.64,77574.84,0.0,0.1452,0.0001,14.26339]
[1777158345248,35.64,77575.11,0.0,0.14523,0.0001,14.26508]
[1777158345349,35.64,77574.76,0.0,0.14519,0.0001,14.26264]
[1777158350674,35.64,77574.59,0.0,0.14516,0.0001,14.26032]
[1777158351177,35.64,77574.59,0.0,0.14516,0.0001,14.26032]
[1777158351681,35.64,77574.55,0.0,0.14515,0.0001,14.25985]
[1777158353929,35.64,77572.96,0.0,0.14498,0.0001,14.24846]
[1777158354827,35.64,77572.96,0.0,0.14498,0.0001,14.24846]
[1777158356382,35.64,77573.18,0.0,0.145,0.0001,14.24965]
[1777158361374,35.64,77575.22,0.0,0.1452,0.0001,14.26296]
[1777158365016,35.64,77575.45,0.0,0.14521,0.0001,14.26403]
[1777158365649,35.64,77575.45,0.0,0.14521,0.0001,14.26403]
[1777158377704,35.63,77576.84,0.0,0.14533,0.0001,14.27195]
[1777158382900,35.63,77578.59,0.0,0.14548,0.0001,14.2826]
[1777158386928,35.63,77579.25,0.0,0.14555,0.0001,14.28679]
[1777158386937,35.63,77579.25,0.0,0.14555,0.0001,14.28679]
[1777158386940,35.63,77580.38,0.0,0.14566,0.0001,14.29451]
[1777158387031,35.63,77580.38,0.0,0.14566,0.0001,14.29451]
[1777158387191,35.63,77580.38,0.0,0.14566,0.0001,14.29451]
[1777158387950,35.63,77579.38,0.0,0.14555,0.0001,14.28742]
[1777158393305,35.63,77578.57,0.0,0.14543,0.0001,14.27661]
[1777158395296,35.63,77578.39,0.0,0.1454,0.0001,14.27509]
[1777158395992,35.63,77578.39,0.0,0.1454,0.0001,14.27496]
[1777158400693,35.62,77578.08,0.0,0.14536,0.0001,14.27233]
[1777158400726,35.62,77577.72,0.0,0.14532,0.0001,14.26949]
[1777158402201,35.62,77577.72,0.0,0.14532,0.0001,14.26949]
[1777158403410,35.62,77579.72,0.0,0.14552,0.0001,14.28306]
[1777158409082,35.62,77587.29,0.0,0.14628,0.0001,14.33466]
[1777158414117,35.62,77590.32,0.0,0.14658,0.0001,14.3547]
[1777158419152,35.62,77589.6,0.0,0.14649,0.0001,14.34865]
[1777158424524,35.61,77588.95,0.0,0.14641,0.0001,14.34336]
[1777158431236,35.61,77587.84,0.0,0.14627,0.0001,14.33412]
[1777158432494,35.61,77587.84,0.0,0.14627,0.0001,14.33412]
[1777158432513,35.61,77587.84,0.0,0.14627,0.0001,14.33412]
[1777158432543,35.61,77587.84,0.0,0.14627,0.0001,14.33412]
[1777158438286,35.61,77584.6,0.0,0.14592,0.0001,14.31029]
[1777158443655,35.61,77582.85,0.0,0.14572,0.0001,14.29704]
[1777158449363,35.6,77582.13,0.0,0.14564,0.0001,14.29118]
[1777158458426,35.6,77581.56,0.0,0.14552,0.0001,14.28124]
[1777158463795,35.6,77579.04,0.0,0.14525,0.0001,14.2628]
[1777158469504,35.6,77578.1,0.0,0.14514,0.0001,14.25554]
[1777158477559,35.59,77577.73,0.0,0.14508,0.0001,14.25187]
[1777158483579,35.59,77576.59,0.0,0.14496,0.0001,14.24341]
[1777158489643,35.59,77578.7,0.0,0.14516,0.0001,14.25699]
[1777158494678,35.59,77578.53,0.0,0.14513,0.0001,14.25504]
[1777158499713,35.59,77578.36,0.0,0.1451,0.0001,14.25316]
[1777158504750,35.59,77579.56,0.0,0.14521,0.0001,14.26065]
[1777158508777,35.59,77581.27,0.0,0.14538,0.0001,14.27219]
[1777158514152,35.58,77587.94,0.0,0.14601,0.0001,14.31262]
[1777158520860,35.58,77587.71,0.0,0.14597,0.0001,14.3098]
[1777158525896,35.58,77587.89,0.0,0.14597,0.0001,14.31024]
[1777158526317,35.58,77587.89,0.0,0.14597,0.0001,14.31024]
[1777158527086,35.58,77587.89,0.0,0.14597,0.0001,14.31024]
[1777158526902,35.58,77590.24,0.0,0.14621,0.0001,14.32645]
[1777158528038,35.58,77590.24,0.0,0.14621,0.0001,14.32645]
[1777158527910,35.58,77591.51,0.0,0.14634,0.0001,14.33511]
[1777158528917,35.58,77592.05,0.0,0.14639,0.0001,14.33868]
[1777158529604,35.58,77592.05,0.0,0.14639,0.0001,14.33868]
[1777158532166,35.57,77596.22,0.0,0.14681,0.0001,14.36705]
[1777158532742,35.57,77596.22,0.0,0.14681,0.0001,14.36705]
[1777158533662,35.57,77595.96,0.0,0.14678,0.0001,14.36499]
[1777158535150,35.57,77597.42,0.0,0.14693,0.0001,14.37467]
[1777158536854,35.57,77598.59,0.0,0.14705,0.0001,14.38282]
[1777158542008,35.57,77601.61,0.0,0.14733,0.0001,14.40201]
[1777158544471,35.57,77603.41,0.0,0.14751,0.0001,14.414]
[1777158547818,35.57,77605.5,0.0,0.14771,0.0001,14.4277]
[1777158553085,35.56,77608.51,0.0,0.148,0.0001,14.44685]
[1777158560134,35.56,77609.1,0.0,0.14802,0.0001,14.44868]
[1777158565340,35.55,77610.12,0.0,0.14811,0.0001,14.45448]
[1777158565824,35.55,77610.12,0.0,0.14811,0.0001,14.45448]
[1777158567436,35.55,77612.81,0.0,0.14838,0.0001,14.47258]
[1777158568135,35.55,77612.81,0.0,0.14838,0.0001,14.47258]
[1777158567536,35.55,77596.61,0.0,0.14669,0.0001,14.35919]
[1777158570084,35.55,77598.09,0.0,0.14684,0.0001,14.36902]
[1777158575238,35.55,77601.06,0.0,0.14709,0.0001,14.38389]
[1777158580273,35.54,77600.95,0.0,0.14706,0.0001,14.38193]
[1777158584900,35.54,77602.15,0.0,0.14717,0.0001,14.38958]
[1777158589361,35.54,77588.93,0.0,0.14578,0.0001,14.29589]
[1777158590457,35.54,77588.93,0.0,0.14578,0.0001,14.29589]
[1777158590960,35.54,77588.93,0.0,0.14578,0.0001,14.29589]
[1777158600413,35.54,77589.94,0.0,0.14587,0.0001,14.3015]
[1777158605943,35.54,77595.27,0.0,0.14641,0.0001,14.3382]
[1777158611491,35.53,77599.34,0.0,0.14681,0.0001,14.3655]
[1777158616525,35.53,77599.52,0.0,0.14682,0.0001,14.3659]
[1777158621560,35.53,77599.35,0.0,0.14679,0.0001,14.36379]
[1777158626391,35.53,77596.41,0.0,0.14647,0.0001,14.34254]
[1777158631632,35.53,77597.12,0.0,0.14649,0.0001,14.34197]
[1777158636667,35.52,77597.17,0.0,0.14648,0.0001,14.34142]
[1777158640816,35.52,77596.79,0.0,0.14644,0.0001,14.33825]
[1777158641497,35.52,77596.83,0.0,0.14644,0.0001,14.33836]
[1777158642291,35.52,77596.83,0.0,0.14644,0.0001,14.33819]
[1777158647762,35.52,77594.86,0.0,0.14622,0.0001,14.32348]
[1777158653804,35.52,77592.92,0.0,0.14601,0.0001,14.30915]
[1777158663581,35.52,77591.64,0.0,0.14587,0.0001,14.29999]
[1777158672936,35.51,77592.1,0.0,0.1459,0.0001,14.30172]
[1777158679989,35.51,77591.63,0.0,0.14584,0.0001,14.29813]
[1777158685023,35.51,77591.21,0.0,0.14579,0.0001,14.29489]
[1777158691025,35.51,77591.24,0.0,0.14579,0.0001,14.29486]
[1777158698113,35.51,77590.85,0.0,0.14571,0.0001,14.28702]
[1777158706212,35.51,77590.81,0.0,0.1457,0.0001,14.28667]
[1777158712291,35.51,77590.81,0.0,0.14569,0.0001,14.28596]
[1777158718253,35.51,77590.91,0.0,0.14569,0.0001,14.28578]
[1777158723288,35.51,77596.4,0.0,0.14625,0.0001,14.32355]
[1777158723354,35.51,77596.4,0.0,0.14625,0.0001,14.32355]
[1777158724895,35.51,77597.06,0.0,0.14631,0.0001,14.32802]
[1777158730338,35.5,77598.01,0.0,0.1464,0.0001,14.33375]
[1777158735702,35.5,77597.39,0.0,0.14632,0.0001,14.32871]
[1777158741414,35.5,77597.08,0.0,0.14628,0.0001,14.32575]
[1777158747799,35.5,77597.01,0.0,0.14626,0.0001,14.32474]
[1777158753498,35.5,77597.41,0.0,0.14625,0.0001,14.32208]
[1777158758534,35.5,77597.57,0.0,0.14626,0.0001,14.32272]
[1777158763569,35.5,77597.82,0.0,0.14628,0.0001,14.32408]
[1777158769610,35.49,77597.87,0.0,0.14628,0.0001,14.32397]
[1777158774645,35.49,77599.73,0.0,0.14647,0.0001,14.33656]
[1777158780689,35.49,77602.27,0.0,0.14672,0.0001,14.35375]
[1777158786055,35.49,77605.1,0.0,0.14701,0.0001,14.37297]
[1777158792200,35.49,77605.87,0.0,0.14708,0.0001,14.37796]
[1777158794244,35.49,77606.52,0.0,0.14714,0.0001,14.3823]
[1777158796070,35.49,77606.16,0.0,0.1471,0.0001,14.37958]
[1777158796125,35.49,77603.65,0.0,0.14684,0.0001,14.36188]
[1777158801839,35.49,77603.11,0.0,0.14678,0.0001,14.35779]
[1777158806870,35.49,77602.97,0.0,0.14676,0.0001,14.35656]
[1777158812471,35.49,77603.08,0.0,0.14677,0.0001,14.35729]
[1777158819961,35.49,77603.03,0.0,0.14673,0.0001,14.35201]
[1777158826336,35.49,77603.02,0.0,0.14672,0.0001,14.35183]
[1777158836408,35.49,77602.04,0.0,0.14662,0.0001,14.34496]
[1777158845303,35.49,77602.29,0.0,0.14665,0.0001,14.34671]
[1777158846594,35.49,77602.29,0.0,0.14665,0.0001,14.34672]
[1777158847151,35.49,77602.29,0.0,0.14665,0.0001,14.34673]
[1777158850047,35.49,77602.13,0.0,0.14663,0.0001,14.34563]
[1777158853852,35.49,77602.13,0.0,0.14663,0.0001,14.34567]
[1777158854619,35.49,77602.3,0.0,0.14665,0.0001,14.34686]
[1777158864267,35.49,77602.31,0.0,0.14665,0.0001,14.34701]
[1777158865651,35.49,77602.31,0.0,0.14665,0.0001,14.34701]
[1777158872326,35.49,77602.52,0.0,0.14664,0.0001,14.34406]
[1777158874962,35.49,77602.52,0.0,0.14664,0.0001,14.34406]
[1777158875727,35.49,77602.59,0.0,0.14665,0.0001,14.34458]
[1777158881388,35.49,77602.59,0.0,0.14665,0.0001,14.34469]
[1777158884931,35.49,77603.45,0.0,0.14674,0.0001,14.35075]
[1777158885365,35.49,77603.45,0.0,0.14674,0.0001,14.35075]
[1777158885417,35.49,77603.47,0.0,0.14674,0.0001,14.3509]
[1777158887486,35.49,77603.7,0.0,0.14676,0.0001,14.35253]
[1777158888212,35.49,77603.7,0.0,0.14676,0.0001,14.35253]
[1777158892306,35.49,77603.67,0.0,0.14676,0.0001,14.35234]
[1777158893696,35.49,77603.54,0.0,0.14675,0.0001,14.35146]
[1777158893886,35.49,77603.54,0.0,0.14675,0.0001,14.35146]
[1777158894181,35.49,77603.54,0.0,0.14675,0.0001,14.35146]
[1777158903545,35.49,77603.47,0.0,0.14674,0.0001,14.35111]
[1777158908579,35.49,77603.49,0.0,0.14675,0.0001,14.35132]
[1777158909666,35.49,77603.49,0.0,0.14675,0.0001,14.35132]
[1777158915631,35.49,77603.38,0.0,0.14674,0.0001,14.35066]
[1777158922678,35.49,77603.21,0.0,0.14672,0.0001,14.34956]
[1777158928783,35.49,77603.33,0.0,0.14673,0.0001,14.35045]
[1777158928884,35.49,77603.33,0.0,0.14673,0.0001,14.35048]
[1777158929939,35.49,77603.33,0.0,0.14673,0.0001,14.35048]
[1777158929947,35.49,77603.33,0.0,0.14673,0.0001,14.35048]
[1777158929950,35.49,77603.33,0.0,0.14673,0.0001,14.35048]
[1777158930040,35.49,77603.33,0.0,0.14673,0.0001,14.35049]
[1777158932677,35.49,77603.33,0.0,0.14673,0.0001,14.35049]
[1777158932778,35.49,77603.33,0.0,0.1467,0.0001,14.34604]
[1777158939798,35.49,77603.21,0.0,0.14669,0.0001,14.34531]
[1777158942405,35.49,77602.93,0.0,0.14666,0.0001,14.34337]
[1777158942446,35.49,77595.23,0.0,0.14586,0.0001,14.28964]
[1777158943896,35.49,77595.23,0.0,0.14586,0.0001,14.28964]
[1777158943942,35.49,77594.23,0.0,0.14576,0.0001,14.28275]
[1777158950874,35.49,77595.34,0.0,0.14588,0.0001,14.29104]
[1777158957269,35.49,77593.94,0.0,0.14573,0.0001,14.28078]
[1777158962961,35.49,77595.46,0.0,0.14589,0.0001,14.29157]
[1777158969319,35.49,77596.7,0.0,0.14602,0.0001,14.3003]
[1777158969328,35.49,77597.69,0.0,0.14612,0.0001,14.30722]
[1777158970134,35.49,77597.69,0.0,0.14612,0.0001,14.30722]
[1777158970235,35.49,77607.11,0.0,0.1471,0.0001,14.37302]
[1777158972710,35.49,77607.75,0.0,0.14716,0.0001,14.3774]
[1777158973031,35.49,77606.98,0.0,0.14708,0.0001,14.37192]
[1777158981087,35.49,77603.65,0.0,0.14673,0.0001,14.34804]
[1777158981835,35.49,77603.65,0.0,0.14673,0.0001,14.34804]
[1777158981935,35.49,77601.81,0.0,0.14654,0.0001,14.33512]
[1777158987233,35.49,77601.81,0.0,0.14653,0.0001,14.33487]
[1777158989198,35.49,77597.8,0.0,0.14612,0.0001,14.30675]
[1777158989247,35.49,77590.88,0.0,0.1454,0.0001,14.2584]
[1777158989969,35.49,77590.88,0.0,0.1454,0.0001,14.2584]
[1777158990152,35.49,77590.88,0.0,0.1454,0.0001,14.25839]
[1777158992994,35.49,77589.06,0.0,0.14518,0.0001,14.24124]
[1777158993175,35.49,77588.7,0.0,0.14514,0.0001,14.23877]
[1777158994210,35.49,77588.7,0.0,0.14514,0.0001,14.23877]
[1777158994311,35.49,77588.55,0.0,0.14513,0.0001,14.2378]
[1777159000222,35.49,77583.05,0.0,0.14456,0.0001,14.19924]
[1777159005257,35.49,77580.75,0.0,0.14432,0.0001,14.18287]
[1777159010136,35.49,77580.06,0.0,0.14424,0.0001,14.17788]
[1777159010936,35.49,77580.06,0.0,0.14424,0.0001,14.17777]
[1777159011608,35.49,77580.06,0.0,0.14424,0.0001,14.17772]
[1777159012967,35.49,77580.67,0.0,0.1443,0.0001,14.18192]
[1777159014996,35.49,77581.01,0.0,0.14434,0.0001,14.18409]
[1777159015001,35.49,77581.01,0.0,0.14434,0.0001,14.18409]
[1777159015326,35.49,77581.01,0.0,0.14433,0.0001,14.18402]
[1777159017019,35.49,77581.01,0.0,0.14433,0.0001,14.18402]
[1777159017120,35.49,77580.87,0.0,0.14432,0.0001,14.18297]
[1777159018507,35.49,77580.87,0.0,0.14432,0.0001,14.18297]
[1777159019048,35.49,77580.32,0.0,0.14426,0.0001,14.17898]
[1777159024395,35.48,77580.32,0.0,0.14425,0.0001,14.17851]
[1777159037483,35.48,77579.85,0.0,0.14418,0.0001,14.1739]
[1777159047553,35.48,77578.03,0.0,0.14398,0.0001,14.16005]
[1777159052645,35.48,77576.57,0.0,0.14379,0.0001,14.14489]
[1777159057974,35.48,77576.31,0.0,0.14375,0.0001,14.14235]
[1777159063669,35.47,77574.38,0.0,0.14354,0.0001,14.12817]
[1777159068922,35.47,77573.08,0.0,0.1434,0.0001,14.11868]
[1777159075104,35.47,77568.25,0.0,0.1429,0.0001,14.08454]
[1777159080031,35.47,77565.07,0.0,0.14258,0.0001,14.06218]
[1777159080762,35.47,77569.65,0.0,0.14304,0.0001,14.09409]
[1777159081576,35.47,77569.65,0.0,0.14304,0.0001,14.09409]
[1777159081888,35.47,77568.72,0.0,0.14295,0.0001,14.08751]
[1777159088186,35.47,77570.09,0.0,0.14308,0.0001,14.09676]
[1777159093188,35.47,77570.09,0.0,0.14308,0.0001,14.09676]
[1777159093211,35.47,77570.09,0.0,0.14308,0.0001,14.09676]
[1777159093244,35.47,77570.09,0.0,0.14308,0.0001,14.09676]
[1777159094037,35.47,77570.09,0.0,0.14308,0.0001,14.09652]
[1777159094426,35.47,77570.36,0.0,0.1431,0.0001,14.09832]
[1777159095111,35.47,77570.36,0.0,0.1431,0.0001,14.09832]
[1777159095136,35.47,77570.36,0.0,0.1431,0.0001,14.09832]
[1777159095148,35.47,77570.36,0.0,0.1431,0.0001,14.09832]
[1777159095150,35.47,77570.36,0.0,0.1431,0.0001,14.09832]
[1777159095238,35.47,77570.56,0.0,0.14312,0.0001,14.09971]
[1777159100493,35.47,77570.42,0.0,0.14311,0.0001,14.0986]
[1777159106683,35.47,77570.97,0.0,0.14316,0.0001,14.10241]
[1777159115880,35.47,77571.06,0.0,0.14314,0.0001,14.09856]
[1777159121075,35.47,77571.44,0.0,0.14318,0.0001,14.10126]
[1777159126537,35.47,77571.46,0.0,0.14318,0.0001,14.10143]
[1777159130587,35.47,77571.96,0.0,0.14323,0.0001,14.10494]
[1777159132618,35.47,77572.7,0.0,0.14331,0.0001,14.11011]
[1777159138236,35.47,77572.88,0.0,0.14332,0.0001,14.11136]
[1777159144375,35.47,77572.77,0.0,0.14331,0.0001,14.11058]
[1777159158396,35.47,77572.77,0.0,0.14331,0.0001,14.11057]
[1777159162107,35.47,77573.1,0.0,0.14335,0.0001,14.11289]
[1777159162156,35.47,77573.1,0.0,0.14335,0.0001,14.11289]
[1777159162562,35.47,77582.36,0.0,0.14429,0.0001,14.1775]
[1777159165106,35.47,77589.9,0.0,0.14507,0.0001,14.23008]
[1777159170432,35.47,77591.25,0.0,0.1452,0.0001,14.23872]
[1777159175466,35.47,77590.24,0.0,0.14505,0.0001,14.22691]
[1777159178929,35.47,77589.42,0.0,0.14497,0.0001,14.22121]
[1777159184530,35.47,77595.97,0.0,0.14564,0.0001,14.26676]
[1777159190572,35.47,77594.92,0.0,0.14553,0.0001,14.2592]
[1777159195607,35.47,77594.33,0.0,0.14547,0.0001,14.25494]
[1777159200648,35.47,77594.44,0.0,0.14547,0.0001,14.25556]
[1777159201651,35.47,77594.44,0.0,0.14547,0.0001,14.25556]
[1777159201750,35.47,77600.15,0.0,0.14606,0.0001,14.29536]
[1777159207696,35.47,77592.84,0.0,0.1453,0.0001,14.24382]
[1777159212702,35.47,77591.4,0.0,0.14515,0.0001,14.23368]
[1777159216191,35.46,77590.06,0.0,0.14501,0.0001,14.22408]
[1777159216228,35.46,77590.06,0.0,0.14501,0.0001,14.22408]
[1777159216760,35.46,77589.76,0.0,0.14498,0.0001,14.22195]
[1777159220719,35.46,77583.42,0.0,0.14433,0.0001,14.17766]
[1777159229177,35.46,77582.34,0.0,0.14422,0.0001,14.17021]
[1777159237933,35.46,77582.34,0.0,0.14422,0.0001,14.17022]
[1777159243374,35.46,77578.41,0.0,0.14378,0.0001,14.1384]
[1777159249318,35.47,77576.41,0.0,0.14357,0.0001,14.12451]
[1777159250120,35.47,77576.41,0.0,0.14357,0.0001,14.12451]
[1777159252155,35.47,77576.41,0.0,0.14357,0.0001,14.12451]
[1777159252992,35.47,77576.17,0.0,0.14355,0.0001,14.12286]
[1777159253019,35.47,77576.17,0.0,0.14355,0.0001,14.12286]
[1777159253045,35.47,77576.17,0.0,0.14355,0.0001,14.12286]
[1777159259237,35.47,77576.09,0.0,0.14354,0.0001,14.12231]
[1777159266114,35.47,77577.04,0.0,0.14364,0.0001,14.12894]
[1777159273148,35.47,77577.04,0.0,0.14364,0.0001,14.12885]
[1777159279533,35.46,77578.04,0.0,0.14374,0.0001,14.13571]
[1777159284559,35.46,77578.81,0.0,0.14382,0.0001,14.141]
[1777159291761,35.46,77578.81,0.0,0.14381,0.0001,14.14085]
[1777159297101,35.46,77578.81,0.0,0.14378,0.0001,14.1363]
[1777159302355,35.46,77579.22,0.0,0.14382,0.0001,14.13892]
[1777159308087,35.46,77579.41,0.0,0.14383,0.0001,14.14011]
[1777159314001,35.46,77579.41,0.0,0.14383,0.0001,14.14004]
[1777159319822,35.46,77579.73,0.0,0.14386,0.0001,14.142]
[1777159325518,35.46,77579.73,0.0,0.14386,0.0001,14.14186]
[1777159332113,35.46,77580.01,0.0,0.14388,0.0001,14.14366]
[1777159339617,35.46,77580.15,0.0,0.14389,0.0001,14.14433]
[1777159350928,35.46,77580.17,0.0,0.14389,0.0001,14.14434]
[1777159351067,35.46,77580.26,0.0,0.1439,0.0001,14.14478]
[1777159352526,35.46,77580.35,0.0,0.14387,0.0001,14.14085]
[1777159352761,35.46,77580.35,0.0,0.14387,0.0001,14.14085]
[1777159352812,35.46,77573.94,0.0,0.14322,0.0001,14.09614]
[1777159353578,35.46,77573.94,0.0,0.14322,0.0001,14.09614]
[1777159353728,35.46,77573.94,0.0,0.14322,0.0001,14.09614]
[1777159354360,35.46,77573.44,0.0,0.14317,0.0001,14.09268]
[1777159355971,35.46,77573.44,0.0,0.14317,0.0001,14.09272]
[1777159356072,35.46,77573.38,0.0,0.14316,0.0001,14.09234]
[1777159361584,35.46,77574.74,0.0,0.1433,0.0001,14.10198]
[1777159368817,35.46,77574.74,0.0,0.14331,0.0001,14.10241]
[1777159373981,35.46,77576.39,0.0,0.14348,0.0001,14.11418]
[1777159380282,35.46,77577.57,0.0,0.14361,0.0001,14.12291]
[1777159385379,35.46,77577.57,0.0,0.14361,0.0001,14.12317]
[1777159397024,35.47,77578.55,0.0,0.14373,0.0001,14.13113]
[1777159404726,35.47,77579.12,0.0,0.1438,0.0001,14.13561]
[1777159410523,35.47,77579.53,0.0,0.14386,0.0001,14.1398]
[1777159417173,35.47,77579.53,0.0,0.14384,0.0001,14.13652]
[1777159429259,35.48,77580.26,0.0,0.14395,0.0001,14.14367]
[1777159434297,35.48,77578.17,0.0,0.14375,0.0001,14.13007]
[1777159436831,35.48,77578.17,0.0,0.14375,0.0001,14.13007]
[1777159436932,35.48,77578.42,0.0,0.14378,0.0001,14.13246]
[1777159442353,35.48,77575.97,0.0,0.14355,0.0001,14.11653]
[1777159447388,35.49,77575.43,0.0,0.14351,0.0001,14.11396]
[1777159449927,35.49,77574.01,0.0,0.14337,0.0001,14.1043]
[1777159451360,35.49,77574.02,0.0,0.14338,0.0001,14.10512]
[1777159451542,35.49,77574.02,0.0,0.14338,0.0001,14.10512]
[1777159453391,35.49,77573.96,0.0,0.14338,0.0001,14.1047]
[1777159456702,35.49,77573.96,0.0,0.14339,0.0001,14.10567]
[1777159457447,35.49,77574.0,0.0,0.1434,0.0001,14.10642]
[1777159465029,35.49,77572.41,0.0,0.14325,0.0001,14.09629]
[1777159465635,35.5,77572.41,0.0,0.14327,0.0001,14.09723]
[1777159465923,35.5,77572.41,0.0,0.14327,0.0001,14.09723]
[1777159467653,35.5,77572.58,0.0,0.14329,0.0001,14.09865]
[1777159473570,35.5,77573.07,0.0,0.14333,0.0001,14.09909]
[1777159476867,35.5,77573.65,0.0,0.14339,0.0001,14.10335]
[1777159477781,35.5,77573.72,0.0,0.1434,0.0001,14.10443]
[1777159477808,35.5,77573.72,0.0,0.1434,0.0001,14.10443]
[1777159477878,35.5,77574.78,0.0,0.14352,0.0001,14.11201]
[1777159479734,35.5,77574.78,0.0,0.14352,0.0001,14.11201]
[1777159479866,35.5,77574.78,0.0,0.14352,0.0001,14.11201]
[1777159480011,35.5,77574.78,0.0,0.14352,0.0001,14.11201]
[1777159481537,35.5,77584.2,0.0,0.14449,0.0001,14.17821]
[1777159483228,35.5,77589.87,0.0,0.14507,0.0001,14.21784]
[1777159483918,35.5,77589.87,0.0,0.14507,0.0001,14.21784]
[1777159483934,35.5,77600.41,0.0,0.14616,0.0001,14.29147]
[1777159485299,35.5,77600.41,0.0,0.14616,0.0001,14.29147]
[1777159485654,35.5,77601.69,0.0,0.14629,0.0001,14.30033]
[1777159486181,35.5,77601.69,0.0,0.14629,0.0001,14.30033]
[1777159486661,35.5,77603.66,0.0,0.1465,0.0001,14.314]
[1777159487825,35.5,77603.66,0.0,0.1465,0.0001,14.314]
[1777159487869,35.5,77602.48,0.0,0.14637,0.0001,14.30555]
[1777159493711,35.5,77599.32,0.0,0.14604,0.0001,14.28303]
[1777159494332,35.5,77599.32,0.0,0.14604,0.0001,14.28303]
[1777159494950,35.5,77599.32,0.0,0.14604,0.0001,14.28303]
[1777159494962,35.5,77598.03,0.0,0.1459,0.0001,14.27388]
[1777159496261,35.5,77598.03,0.0,0.1459,0.0001,14.27388]
[1777159498074,35.5,77597.64,0.0,0.14586,0.0001,14.27109]
[1777159500541,35.5,77597.04,0.0,0.1458,0.0001,14.26669]
[1777159500566,35.5,77597.04,0.0,0.1458,0.0001,14.26669]
[1777159500716,35.5,77597.04,0.0,0.1458,0.0001,14.26669]
[1777159501394,35.5,77590.12,0.0,0.14508,0.0001,14.21834]
[1777159502190,35.5,77590.12,0.0,0.14508,0.0001,14.21828]
[1777159502776,35.5,77583.53,0.0,0.1444,0.0001,14.17232]
[1777159506196,35.5,77580.4,0.0,0.14409,0.0001,14.15081]
[1777159506289,35.5,77580.4,0.0,0.14409,0.0001,14.15081]
[1777159506313,35.5,77580.4,0.0,0.14409,0.0001,14.15081]
[1777159506804,35.5,77580.37,0.0,0.14408,0.0001,14.15069]
[1777159508248,35.5,77580.37,0.0,0.14408,0.0001,14.15069]
[1777159508818,35.5,77580.42,0.0,0.14409,0.0001,14.15119]
[1777159513853,35.5,77578.82,0.0,0.14393,0.0001,14.14046]
[1777159519895,35.5,77577.79,0.0,0.14384,0.0001,14.13382]
[1777159524930,35.5,77577.68,0.0,0.14383,0.0001,14.13349]
[1777159529965,35.51,77577.51,0.0,0.14382,0.0001,14.13273]
[1777159536011,35.51,77577.34,0.0,0.14378,0.0001,14.1276]
[1777159541043,35.51,77577.31,0.0,0.14378,0.0001,14.12784]
[1777159546078,35.51,77577.2,0.0,0.14377,0.0001,14.12752]
[1777159551112,35.51,77577.86,0.0,0.14385,0.0001,14.13258]
[1777159558420,35.51,77578.35,0.0,0.1439,0.0001,14.13634]
[1777159564205,35.51,77579.28,0.0,0.14401,0.0001,14.14357]
[1777159569289,35.51,77579.99,0.0,0.14409,0.0001,14.14883]
[1777159574421,35.51,77579.32,0.0,0.14403,0.0001,14.1445]
[1777159575697,35.51,77579.32,0.0,0.14403,0.0001,14.14456]
[1777159575806,35.51,77579.32,0.0,0.14403,0.0001,14.14456]
[1777159575907,35.51,77577.62,0.0,0.14385,0.0001,14.13283]
[1777159576567,35.51,77577.62,0.0,0.14385,0.0001,14.13283]
[1777159576801,35.51,77577.16,0.0,0.14381,0.0001,14.12962]
[1777159582333,35.51,77577.52,0.0,0.14385,0.0001,14.13252]
[1777159591788,35.52,77578.36,0.0,0.14391,0.0001,14.1344]
[1777159597437,35.52,77579.01,0.0,0.14398,0.0001,14.13926]
[1777159602471,35.52,77579.2,0.0,0.144,0.0001,14.14083]
[1777159607506,35.52,77579.56,0.0,0.14404,0.0001,14.14357]
[1777159611036,35.52,77579.85,0.0,0.14407,0.0001,14.14566]
[1777159611583,35.52,77579.87,0.0,0.14408,0.0001,14.14587]
[1777159613518,35.52,77580.03,0.0,0.14409,0.0001,14.14701]
[1777159613619,35.52,77581.73,0.0,0.14427,0.0001,14.15889]
[1777159621998,35.52,77582.24,0.0,0.14432,0.0001,14.16246]
[1777159630670,35.52,77582.24,0.0,0.14432,0.0001,14.1624]
[1777159635938,35.52,77582.07,0.0,0.1443,0.0001,14.16117]
[1777159640130,35.52,77580.88,0.0,0.14418,0.0001,14.15281]
[1777159640145,35.52,77581.12,0.0,0.1442,0.0001,14.15445]
[1777159647790,35.52,77581.13,0.0,0.1442,0.0001,14.15438]
[1777159653832,35.52,77581.06,0.0,0.14415,0.0001,14.14924]
[1777159659889,35.52,77581.06,0.0,0.14415,0.0001,14.14909]
[1777159664610,35.52,77580.85,0.0,0.14413,0.0001,14.14755]
[1777159671215,35.52,77581.02,0.0,0.14414,0.0001,14.14856]
[1777159679021,35.52,77580.98,0.0,0.14414,0.0001,14.148]
[1777159685072,35.51,77581.14,0.0,0.14415,0.0001,14.14893]
[1777159691115,35.51,77581.16,0.0,0.14415,0.0001,14.14889]
[1777159700178,35.51,77581.42,0.0,0.14417,0.0001,14.15041]
[1777159701037,35.51,77581.42,0.0,0.14417,0.0001,14.15041]
[1777159702859,35.51,77581.18,0.0,0.14415,0.0001,14.14868]
[1777159709240,35.51,77580.62,0.0,0.14409,0.0001,14.14458]
[1777159710688,35.51,77581.02,0.0,0.14413,0.0001,14.14734]
[1777159710965,35.51,77581.02,0.0,0.14413,0.0001,14.14734]
[1777159716290,35.51,77581.78,0.0,0.14416,0.0001,14.14793]
[1777159722332,35.51,77581.31,0.0,0.14411,0.0001,14.14443]
[1777159728800,35.51,77580.91,0.0,0.14407,0.0001,14.14149]
[1777159728868,35.51,77580.68,0.0,0.14405,0.0001,14.13982]
[1777159731196,35.51,77580.68,0.0,0.14404,0.0001,14.1398]
[1777159731832,35.51,77581.15,0.0,0.14409,0.0001,14.14301]
[1777159732426,35.51,77580.74,0.0,0.14405,0.0001,14.14015]
[1777159740751,35.51,77582.51,0.0,0.14423,0.0001,14.15231]
[1777159743204,35.51,77582.21,0.0,0.1442,0.0001,14.15004]
[1777159743920,35.51,77582.3,0.0,0.1442,0.0001,14.15061]
[1777159747621,35.51,77582.3,0.0,0.1442,0.0001,14.15061]
[1777159751253,35.51,77582.3,0.0,0.1442,0.0001,14.15052]
[1777159756569,35.51,77583.95,0.0,0.14437,0.0001,14.16188]
[1777159758653,35.51,77583.95,0.0,0.14437,0.0001,14.16188]
[1777159763896,35.51,77583.66,0.0,0.14434,0.0001,14.15967]
[1777159769660,35.51,77583.52,0.0,0.14432,0.0001,14.15843]
[1777159774696,35.51,77584.18,0.0,0.14435,0.0001,14.15829]
[1777159779734,35.51,77583.24,0.0,0.14425,0.0001,14.15147]
[1777159785776,35.51,77583.71,0.0,0.14429,0.0001,14.15445]
[1777159793204,35.51,77583.48,0.0,0.14426,0.0001,14.15242]
[1777159799884,35.51,77583.48,0.0,0.14425,0.0001,14.15211]
[1777159804775,35.51,77583.38,0.0,0.14424,0.0001,14.15122]
[1777159804785,35.51,77583.38,0.0,0.14424,0.0001,14.15122]
[1777159804815,35.51,77583.38,0.0,0.14424,0.0001,14.15122]
[1777159810168,35.51,77583.38,0.0,0.14424,0.0001,14.15109]
[1777159814018,35.5,77583.91,0.0,0.14429,0.0001,14.15447]
[1777159814832,35.5,77583.51,0.0,0.14425,0.0001,14.15163]
[1777159822038,35.5,77582.88,0.0,0.14418,0.0001,14.14694]
[1777159828080,35.5,77582.34,0.0,0.14412,0.0001,14.14295]
[1777159834123,35.5,77582.13,0.0,0.14406,0.0001,14.13674]
[1777159838404,35.5,77581.91,0.0,0.14403,0.0001,14.13515]
[1777159842671,35.5,77581.89,0.0,0.14403,0.0001,14.13488]
[1777159848391,35.5,77582.3,0.0,0.14407,0.0001,14.13755]
[1777159853624,35.5,77582.08,0.0,0.14404,0.0001,14.13583]
[1777159857220,35.5,77582.08,0.0,0.14404,0.0001,14.13583]
[1777159859689,35.5,77581.86,0.0,0.14402,0.0001,14.13411]
[1777159865354,35.5,77589.35,0.0,0.14478,0.0001,14.18601]
[1777159871396,35.5,77590.92,0.0,0.14494,0.0001,14.19657]
[1777159873924,35.5,77591.14,0.0,0.14496,0.0001,14.19805]
[1777159877186,35.5,77591.61,0.0,0.14501,0.0001,14.20111]
[1777159883834,35.5,77591.28,0.0,0.14497,0.0001,14.19854]
[1777159891536,35.5,77592.78,0.0,0.14508,0.0001,14.20438]
[1777159896571,35.5,77593.77,0.0,0.14519,0.0001,14.21128]
[1777159902350,35.5,77593.74,0.0,0.14518,0.0001,14.21107]
[1777159906693,35.5,77593.93,0.0,0.1452,0.0001,14.21239]
[1777159907163,35.5,77593.93,0.0,0.1452,0.0001,14.21239]
[1777159912076,35.5,77595.67,0.0,0.14538,0.0001,14.22456]
[1777159912095,35.5,77595.67,0.0,0.14538,0.0001,14.22456]
[1777159917719,35.5,77596.31,0.0,0.14545,0.0001,14.22892]
[1777159919244,35.5,77596.31,0.0,0.14545,0.0001,14.22892]
[1777159926782,35.5,77596.44,0.0,0.14546,0.0001,14.2297]
[1777159931825,35.5,77596.9,0.0,0.14551,0.0001,14.23285]
[1777159937858,35.5,77598.02,0.0,0.14562,0.0001,14.24051]
[1777159944259,35.5,77601.29,0.0,0.14595,0.0001,14.26309]
[1777159950200,35.5,77601.8,0.0,0.146,0.0001,14.26646]
[1777159952024,35.5,77602.27,0.0,0.14605,0.0001,14.26966]
[1777159952100,35.5,77602.05,0.0,0.14599,0.0001,14.26357]
[1777159952856,35.5,77602.05,0.0,0.14599,0.0001,14.26357]
[1777159952958,35.5,77602.05,0.0,0.14599,0.0001,14.26353]
[1777159953898,35.5,77602.05,0.0,0.14599,0.0001,14.26353]
[1777159954329,35.5,77602.05,0.0,0.14599,0.0001,14.26347]
[1777159954686,35.5,77602.05,0.0,0.14599,0.0001,14.26347]
[1777159955381,35.5,77603.83,0.0,0.14617,0.0001,14.27587]
[1777159961019,35.5,77605.29,0.0,0.14632,0.0001,14.2859]
[1777159970083,35.49,77605.7,0.0,0.14636,0.0001,14.28848]
[1777159975117,35.49,77606.64,0.0,0.14645,0.0001,14.29481]
[1777159982586,35.49,77607.5,0.0,0.14654,0.0001,14.30058]
[1777159991001,35.49,77609.06,0.0,0.14669,0.0001,14.3108]
[1777159991336,35.49,77609.06,0.0,0.14669,0.0001,14.3108]
[1777159994335,35.49,77609.55,0.0,0.14673,0.0001,14.31324]
[1777160001300,35.49,77609.55,0.0,0.14671,0.0001,14.31187]
[1777160003833,35.49,77610.69,0.0,0.14682,0.0001,14.31951]
[1777160003860,35.49,77610.69,0.0,0.14682,0.0001,14.31951]
[1777160003884,35.49,77610.69,0.0,0.14682,0.0001,14.31951]
[1777160009359,35.48,77610.69,0.0,0.14679,0.0001,14.31729]
[1777160014749,35.48,77612.07,0.0,0.14687,0.0001,14.32081]
[1777160024819,35.47,77612.34,0.0,0.14685,0.0001,14.31951]
[1777160032522,35.47,77612.83,0.0,0.14686,0.0001,14.32041]
[1777160038565,35.46,77612.91,0.0,0.14684,0.0001,14.31908]
[1777160039421,35.46,77612.91,0.0,0.14684,0.0001,14.31908]
[1777160040161,35.46,77612.69,0.0,0.14681,0.0001,14.31723]
[1777160040914,35.46,77612.32,0.0,0.14677,0.0001,14.31433]
[1777160048680,35.46,77612.48,0.0,0.14677,0.0001,14.31422]
[1777160053758,35.45,77612.48,0.0,0.14674,0.0001,14.31239]
[1777160056388,35.45,77611.29,0.0,0.1466,0.0001,14.30284]
[1777160060961,35.45,77610.51,0.0,0.1465,0.0001,14.29616]
[1777160062878,35.45,77609.98,0.0,0.14643,0.0001,14.29156]
[1777160063676,35.45,77609.98,0.0,0.14643,0.0001,14.29156]
[1777160064176,35.44,77609.7,0.0,0.14639,0.0001,14.28901]
[1777160065543,35.44,77609.7,0.0,0.14639,0.0001,14.28901]
[1777160065547,35.44,77609.7,0.0,0.14639,0.0001,14.28901]
[1777160065634,35.44,77609.7,0.0,0.14638,0.0001,14.28842]
[1777160065895,35.44,77609.7,0.0,0.14638,0.0001,14.28842]
[1777160067932,35.44,77605.14,0.0,0.1459,0.0001,14.25625]
[1777160067973,35.44,77594.43,0.0,0.14479,0.0001,14.18114]
[1777160073842,35.44,77592.01,0.0,0.14449,0.0001,14.1588]
[1777160079884,35.44,77589.83,0.0,0.14425,0.0001,14.14274]
[1777160085055,35.44,77587.62,0.0,0.14402,0.0001,14.12675]
[1777160085087,35.44,77587.62,0.0,0.14402,0.0001,14.12675]
[1777160090261,35.44,77584.67,0.0,0.1437,0.0001,14.1055]
[1777160094522,35.43,77584.18,0.0,0.14365,0.0001,14.10161]
[1777160094657,35.43,77582.93,0.0,0.14352,0.0001,14.09266]
[1777160094906,35.43,77582.93,0.0,0.14352,0.0001,14.09266]
[1777160095065,35.43,77582.93,0.0,0.14352,0.0001,14.09266]
[1777160095277,35.43,77582.93,0.0,0.14352,0.0001,14.09266]
[1777160095466,35.43,77582.93,0.0,0.14352,0.0001,14.09266]
[1777160095503,35.43,77600.85,0.0,0.14536,0.0001,14.21786]
[1777160095742,35.43,77600.85,0.0,0.14536,0.0001,14.21786]
[1777160095962,35.43,77600.85,0.0,0.14536,0.0001,14.21786]
[1777160096060,35.43,77600.85,0.0,0.14536,0.0001,14.21786]
[1777160096264,35.43,77600.85,0.0,0.14536,0.0001,14.21786]
[1777160096620,35.43,77619.6,0.0,0.14731,0.0001,14.34885]
[1777160097308,35.43,77619.6,0.0,0.14731,0.0001,14.34885]
[1777160097590,35.43,77619.6,0.0,0.14731,0.0001,14.34885]
[1777160097638,35.43,77619.6,0.0,0.14731,0.0001,14.34885]
[1777160097689,35.43,77619.96,0.0,0.14734,0.0001,14.35115]
[1777160098294,35.43,77619.96,0.0,0.14734,0.0001,14.35115]
[1777160098570,35.43,77619.96,0.0,0.14734,0.0001,14.35115]
[1777160098720,35.43,77619.26,0.0,0.14727,0.0001,14.34602]
[1777160100185,35.43,77619.26,0.0,0.14726,0.0001,14.3458]
[1777160100913,35.43,77619.26,0.0,0.14726,0.0001,14.3458]
[1777160101708,35.43,77617.1,0.0,0.14703,0.0001,14.33023]
[1777160102573,35.43,77617.1,0.0,0.14703,0.0001,14.33023]
[1777160103343,35.43,77615.55,0.0,0.14687,0.0001,14.31938]
[1777160104017,35.43,77615.27,0.0,0.14684,0.0001,14.31742]
[1777160104036,35.43,77615.27,0.0,0.14684,0.0001,14.31742]
[1777160104480,35.43,77615.27,0.0,0.14684,0.0001,14.31742]
[1777160105834,35.43,77614.6,0.0,0.14677,0.0001,14.31276]
[1777160106500,35.43,77614.6,0.0,0.14677,0.0001,14.31276]
[1777160111581,35.43,77614.51,0.0,0.14676,0.0001,14.31222]
[1777160116853,35.43,77614.01,0.0,0.14671,0.0001,14.30889]
[1777160116926,35.43,77614.01,0.0,0.14671,0.0001,14.30889]
[1777160118008,35.43,77614.01,0.0,0.14671,0.0001,14.30893]
[1777160123188,35.43,77613.9,0.0,0.1467,0.0001,14.30835]
[1777160128223,35.43,77615.42,0.0,0.14686,0.0001,14.31882]
[1777160132333,35.43,77615.34,0.0,0.14681,0.0001,14.31363]
[1777160132874,35.43,77614.66,0.0,0.14674,0.0001,14.30883]
[1777160134919,35.43,77614.62,0.0,0.14674,0.0001,14.30847]
[1777160135593,35.43,77614.35,0.0,0.1467,0.0001,14.30609]
[1777160141273,35.43,77614.38,0.0,0.14669,0.0001,14.30558]
[1777160147357,35.43,77613.74,0.0,0.1466,0.0001,14.29934]
[1777160148071,35.43,77613.74,0.0,0.1466,0.0001,14.29934]
[1777160149900,35.42,77613.6,0.0,0.14658,0.0001,14.29809]
[1777160150718,35.42,77613.6,0.0,0.14658,0.0001,14.29809]
[1777160156581,35.42,77613.04,0.0,0.14651,0.0001,14.29342]
[1777160165807,35.42,77612.2,0.0,0.1464,0.0001,14.28579]
[1777160171006,35.42,77612.2,0.0,0.14639,0.0001,14.28526]
[1777160178862,35.42,77611.79,0.0,0.14633,0.0001,14.28123]
[1777160186630,35.41,77611.85,0.0,0.14631,0.0001,14.28002]
[1777160192086,35.41,77612.11,0.0,0.14633,0.0001,14.28142]
[1777160197710,35.41,77612.37,0.0,0.1463,0.0001,14.27763]
[1777160202741,35.41,77612.27,0.0,0.14628,0.0001,14.27623]
[1777160207782,35.41,77612.26,0.0,0.14627,0.0001,14.27548]
[1777160213824,35.4,77612.51,0.0,0.14629,0.0001,14.27646]
[1777160218860,35.4,77613.04,0.0,0.14633,0.0001,14.27953]
[1777160224832,35.4,77612.9,0.0,0.14631,0.0001,14.27803]
[1777160225827,35.4,77612.82,0.0,0.1463,0.0001,14.27734]
[1777160230630,35.4,77614.02,0.0,0.14641,0.0001,14.28501]
[1777160231142,35.4,77613.66,0.0,0.14637,0.0001,14.28217]
[1777160231905,35.4,77613.49,0.0,0.14635,0.0001,14.28082]
[1777160237703,35.4,77613.36,0.0,0.14633,0.0001,14.27925]
[1777160243028,35.39,77613.12,0.0,0.14628,0.0001,14.27639]
[1777160248064,35.39,77612.58,0.0,0.14621,0.0001,14.27178]
[1777160252646,35.39,77612.45,0.0,0.14615,0.0001,14.26571]
[1777160252658,35.39,77612.45,0.0,0.14615,0.0001,14.26554]
[1777160256694,35.39,77612.32,0.0,0.14613,0.0001,14.26432]
[1777160256795,35.39,77612.46,0.0,0.14614,0.0001,14.26498]
[1777160260264,35.39,77612.46,0.0,0.14614,0.0001,14.26466]
[1777160260975,35.39,77612.39,0.0,0.14613,0.0001,14.26401]
[1777160266507,35.39,77612.29,0.0,0.1461,0.0001,14.26236]
[1777160268923,35.39,77612.39,0.0,0.14611,0.0001,14.26274]
[1777160269347,35.39,77612.39,0.0,0.14611,0.0001,14.26274]
[1777160269448,35.39,77612.19,0.0,0.14609,0.0001,14.26118]
[1777160270035,35.39,77612.19,0.0,0.14609,0.0001,14.26118]
[1777160270104,35.39,77612.19,0.0,0.14609,0.0001,14.26118]
[1777160270868,35.39,77612.19,0.0,0.14609,0.0001,14.26118]
[1777160276578,35.38,77612.32,0.0,0.14608,0.0001,14.26083]
[1777160282302,35.38,77612.3,0.0,0.14607,0.0001,14.2599]
[1777160287337,35.38,77614.71,0.0,0.1463,0.0001,14.27597]
[1777160290101,35.38,77614.41,0.0,0.14627,0.0001,14.27351]
[1777160292045,35.38,77614.13,0.0,0.14624,0.0001,14.27137]
[1777160298902,35.38,77614.37,0.0,0.14624,0.0001,14.27179]
[1777160300521,35.37,77614.37,0.0,0.14624,0.0001,14.27143]
[1777160303902,35.37,77614.37,0.0,0.14623,0.0001,14.27088]
[1777160310623,35.37,77615.56,0.0,0.14633,0.0001,14.27791]
[1777160314830,35.37,77616.3,0.0,0.14636,0.0001,14.27783]
[1777160320780,35.37,77617.93,0.0,0.14652,0.0001,14.28862]
[1777160326929,35.37,77618.92,0.0,0.14663,0.0001,14.29568]
[1777160327407,35.37,77618.92,0.0,0.14663,0.0001,14.29568]
[1777160327419,35.37,77618.92,0.0,0.14663,0.0001,14.29568]
[1777160327616,35.37,77618.92,0.0,0.14663,0.0001,14.29568]
[1777160328118,35.37,77618.92,0.0,0.14663,0.0001,14.29568]
[1777160328624,35.37,77625.57,0.0,0.14732,0.0001,14.34229]
[1777160329787,35.37,77625.57,0.0,0.14732,0.0001,14.34229]
[1777160330276,35.37,77632.05,0.0,0.14799,0.0001,14.38738]
[1777160335672,35.37,77631.96,0.0,0.14798,0.0001,14.38657]
[1777160340709,35.37,77632.47,0.0,0.14805,0.0001,14.39089]
[1777160345745,35.37,77632.17,0.0,0.14803,0.0001,14.38963]
[1777160350779,35.37,77633.13,0.0,0.14814,0.0001,14.39736]
[1777160352122,35.37,77633.35,0.0,0.14817,0.0001,14.39911]
[1777160352187,35.37,77633.35,0.0,0.14817,0.0001,14.39911]
[1777160352794,35.37,77633.35,0.0,0.14817,0.0001,14.39931]
[1777160354235,35.37,77632.25,0.0,0.14806,0.0001,14.3918]
[1777160354809,35.37,77631.18,0.0,0.14795,0.0001,14.38452]
[1777160355384,35.37,77631.18,0.0,0.14795,0.0001,14.38452]
[1777160356267,35.37,77631.28,0.0,0.14797,0.0001,14.38545]
[1777160356366,35.37,77631.41,0.0,0.14798,0.0001,14.38636]
[1777160357167,35.37,77631.41,0.0,0.14798,0.0001,14.38636]
[1777160357283,35.37,77631.41,0.0,0.14798,0.0001,14.38636]
[1777160357829,35.38,77630.96,0.0,0.14794,0.0001,14.38367]
[1777160358317,35.38,77630.96,0.0,0.14794,0.0001,14.38367]
[1777160358837,35.38,77630.96,0.0,0.14794,0.0001,14.38379]
[1777160363871,35.38,77631.94,0.0,0.14806,0.0001,14.39169]
[1777160367558,35.38,77631.69,0.0,0.14805,0.0001,14.39071]
[1777160368519,35.38,77631.89,0.0,0.14807,0.0001,14.39211]
[1777160368521,35.38,77631.89,0.0,0.14807,0.0001,14.39211]
[1777160368620,35.38,77631.89,0.0,0.14807,0.0001,14.39237]
[1777160369949,35.38,77631.89,0.0,0.14807,0.0001,14.39237]
[1777160370557,35.38,77631.89,0.0,0.14808,0.0001,14.39289]
[1777160370924,35.38,77631.89,0.0,0.14808,0.0001,14.39315]
[1777160374607,35.38,77629.64,0.0,0.14782,0.0001,14.3737]
[1777160374952,35.38,77628.28,0.0,0.14769,0.0001,14.36445]
[1777160379986,35.39,77630.44,0.0,0.14793,0.0001,14.38106]
[1777160385333,35.39,77629.86,0.0,0.14789,0.0001,14.3778]
[1777160387146,35.39,77629.83,0.0,0.1479,0.0001,14.37842]
[1777160387413,35.39,77629.83,0.0,0.1479,0.0001,14.37842]
[1777160390007,35.39,77629.83,0.0,0.1479,0.0001,14.37896]
[1777160390872,35.39,77621.77,0.0,0.14706,0.0001,14.32276]
[1777160390973,35.39,77621.43,0.0,0.14704,0.0001,14.32105]
[1777160397440,35.4,77620.49,0.0,0.14697,0.0001,14.31659]
[1777160403119,35.4,77620.43,0.0,0.14699,0.0001,14.31774]
[1777160403208,35.4,77620.43,0.0,0.14699,0.0001,14.31774]
[1777160403220,35.4,77626.31,0.0,0.14761,0.0001,14.35921]
[1777160405486,35.4,77625.96,0.0,0.14758,0.0001,14.35724]
[1777160408374,35.4,77625.68,0.0,0.14756,0.0001,14.35548]
[1777160409079,35.4,77625.43,0.0,0.14753,0.0001,14.35371]
[1777160410584,35.4,77625.43,0.0,0.14753,0.0001,14.35369]
[1777160410661,35.4,77635.26,0.0,0.14856,0.00011,14.42261]
[1777160416243,35.41,77638.4,0.0,0.1489,0.00011,14.44555]
[1777160421950,35.41,77639.1,0.0,0.14899,0.00011,14.45118]
[1777160422832,35.41,77639.28,0.0,0.14901,0.00011,14.45281]
[1777160422932,35.41,77639.66,0.0,0.14906,0.00011,14.45566]
[1777160428047,35.41,77639.77,0.0,0.14907,0.00011,14.45636]
[1777160428826,35.41,77641.34,0.0,0.14923,0.00011,14.46734]
[1777160433936,35.41,77643.38,0.0,0.14941,0.00011,14.47705]
[1777160433978,35.41,77643.78,0.0,0.14945,0.00011,14.47985]
[1777160434821,35.41,77643.78,0.0,0.14945,0.00011,14.47985]
[1777160434922,35.41,77643.78,0.0,0.14945,0.00011,14.47985]
[1777160440409,35.41,77645.55,0.0,0.14964,0.00011,14.49226]
[1777160447791,35.41,77647.14,0.0,0.14981,0.00011,14.50344]
[1777160453500,35.41,77648.97,0.0,0.15,0.00011,14.51629]
[1777160458535,35.41,77648.77,0.0,0.14998,0.00011,14.51489]
[1777160463571,35.41,77649.65,0.0,0.15007,0.00011,14.52108]
[1777160472634,35.41,77651.05,0.0,0.15022,0.00011,14.53089]
[1777160474678,35.41,77651.28,0.0,0.15025,0.00011,14.5325]
[1777160474700,35.41,77651.28,0.0,0.15025,0.00011,14.5325]
[1777160474729,35.41,77651.28,0.0,0.15025,0.00011,14.5325]
[1777160475955,35.41,77651.39,0.0,0.15026,0.00011,14.53327]
[1777160476956,35.41,77651.16,0.0,0.15023,0.00011,14.53166]
[1777160478295,35.41,77651.67,0.0,0.15029,0.00011,14.53523]
[1777160484471,35.41,77651.6,0.0,0.15028,0.00011,14.53475]
[1777160488263,35.41,77651.6,0.0,0.15028,0.00011,14.53472]
[1777160488473,35.41,77651.6,0.0,0.15028,0.00011,14.53472]
[1777160489001,35.41,77648.64,0.0,0.14997,0.00011,14.51393]
[1777160490208,35.41,77648.64,0.0,0.14997,0.00011,14.51393]
[1777160490345,35.41,77648.64,0.0,0.14997,0.00011,14.51393]
[1777160490953,35.41,77648.64,0.0,0.14997,0.00011,14.51393]
[1777160492558,35.41,77646.56,0.0,0.14971,0.00011,14.49483]
[1777160492778,35.41,77646.44,0.0,0.1497,0.00011,14.49401]
[1777160498146,35.41,77647.59,0.0,0.14982,0.00011,14.50221]
[1777160503853,35.41,77647.96,0.0,0.14986,0.00011,14.5049]
[1777160509894,35.41,77649.04,0.0,0.14998,0.00011,14.51259]
[1777160514294,35.41,77649.53,0.0,0.15003,0.00011,14.51608]
[1777160514909,35.41,77649.53,0.0,0.15003,0.00011,14.51608]
[1777160519929,35.41,77651.26,0.0,0.15022,0.00011,14.52884]
[1777160525108,35.41,77651.19,0.0,0.15022,0.00011,14.52896]
[1777160532058,35.42,77651.62,0.0,0.15031,0.00011,14.53433]
[1777160538100,35.42,77650.96,0.0,0.15026,0.00011,14.53111]
[1777160548499,35.43,77651.81,0.0,0.15038,0.00011,14.53931]
[1777160553583,35.43,77652.17,0.0,0.1504,0.00011,14.5384]
[1777160553597,35.43,77652.17,0.0,0.1504,0.00011,14.5384]
[1777160553626,35.43,77652.17,0.0,0.1504,0.00011,14.5384]
[1777160555559,35.43,77652.2,0.0,0.15041,0.00011,14.53905]
[1777160557168,35.43,77652.08,0.0,0.1504,0.00011,14.53843]
[1777160557590,35.43,77652.26,0.0,0.15042,0.00011,14.53991]
[1777160557936,35.43,77652.26,0.0,0.15042,0.00011,14.53991]
[1777160559648,35.43,77651.78,0.0,0.15038,0.00011,14.53698]
[1777160560144,35.43,77651.78,0.0,0.15038,0.00011,14.53698]
[1777160560785,35.43,77652.05,0.0,0.15041,0.00011,14.53909]
[1777160566790,35.43,77652.06,0.0,0.15043,0.00011,14.54002]
[1777160571889,35.44,77652.76,0.0,0.15051,0.00011,14.54577]
[1777160574478,35.44,77652.38,0.0,0.15049,0.00011,14.54414]
[1777160575974,35.44,77652.26,0.0,0.15048,0.00011,14.54372]
[1777160576045,35.44,77661.03,0.0,0.15142,0.00011,14.60539]
[1777160581087,35.44,77663.1,0.0,0.15164,0.00011,14.62023]
[1777160586438,35.44,77659.0,0.0,0.15122,0.00011,14.59215]
[1777160590210,35.44,77657.29,0.0,0.15104,0.00011,14.58035]
[1777160590310,35.44,77656.91,0.0,0.151,0.00011,14.57787]
[1777160595501,35.44,77655.05,0.0,0.15081,0.00011,14.56531]
[1777160600537,35.44,77654.63,0.0,0.15077,0.00011,14.56286]
[1777160603732,35.44,77652.95,0.0,0.1506,0.00011,14.55129]
[1777160603832,35.45,77652.48,0.0,0.15055,0.00011,14.5481]
[1777160604530,35.45,77652.48,0.0,0.15055,0.00011,14.5481]
[1777160604605,35.45,77647.96,0.0,0.15007,0.00011,14.51654]
[1777160606120,35.45,77647.96,0.0,0.15007,0.00011,14.51654]
[1777160606220,35.45,77644.61,0.0,0.14972,0.00011,14.49334]
[1777160606894,35.45,77644.61,0.0,0.14972,0.00011,14.49334]
[1777160606990,35.45,77642.67,0.0,0.14952,0.00011,14.47994]
[1777160607705,35.45,77642.67,0.0,0.14952,0.00011,14.47994]
[1777160607804,35.45,77642.4,0.0,0.14949,0.00011,14.47805]
[1777160612829,35.45,77642.11,0.0,0.14944,0.00011,14.47233]
[1777160618992,35.45,77640.49,0.0,0.1493,0.00011,14.46287]
[1777160623287,35.45,77641.23,0.0,0.14938,0.00011,14.46855]
[1777160623941,35.45,77641.39,0.0,0.1494,0.00011,14.46991]
[1777160623973,35.46,77643.64,0.0,0.14965,0.00011,14.48615]
[1777160629062,35.46,77643.89,0.0,0.14968,0.00011,14.48796]
[1777160636789,35.46,77640.77,0.0,0.14935,0.00011,14.46614]
[1777160641824,35.45,77635.77,0.0,0.14882,0.00011,14.43095]
[1777160643871,35.45,77634.16,0.0,0.14865,0.00011,14.41965]
[1777160643893,35.45,77634.16,0.0,0.14865,0.00011,14.41965]
[1777160643922,35.45,77634.16,0.0,0.14865,0.00011,14.41965]
[1777160644218,35.45,77634.16,0.0,0.14865,0.00011,14.41965]
[1777160647479,35.45,77633.36,0.0,0.14856,0.00011,14.41396]
[1777160649138,35.45,77633.36,0.0,0.14856,0.00011,14.41374]
[1777160651707,35.45,77629.64,0.0,0.14817,0.0001,14.38754]
[1777160652412,35.45,77629.25,0.0,0.14812,0.0001,14.38472]
[1777160654136,35.45,77628.08,0.0,0.148,0.0001,14.37645]
[1777160655227,35.45,77626.59,0.0,0.14784,0.0001,14.36586]
[1777160655255,35.45,77626.59,0.0,0.14784,0.0001,14.36586]
[1777160655943,35.45,77626.31,0.0,0.14781,0.0001,14.36382]
[1777160656877,35.45,77625.57,0.0,0.14773,0.0001,14.35856]
[1777160657263,35.45,77625.57,0.0,0.14773,0.0001,14.35856]
[1777160657775,35.45,77625.57,0.0,0.14773,0.0001,14.35832]
[1777160658331,35.45,77625.57,0.0,0.14773,0.0001,14.35832]
[1777160659504,35.45,77625.57,0.0,0.14773,0.0001,14.35823]
[1777160659559,35.45,77625.57,0.0,0.14773,0.0001,14.35823]
[1777160661331,35.45,77625.57,0.0,0.14773,0.0001,14.35823]
[1777160661904,35.45,77622.58,0.0,0.14741,0.0001,14.33724]
[1777160662004,35.45,77618.32,0.0,0.14697,0.0001,14.30726]
[1777160663041,35.45,77618.32,0.0,0.14697,0.0001,14.30726]
[1777160669092,35.45,77616.35,0.0,0.14676,0.0001,14.2932]
[1777160675059,35.45,77618.15,0.0,0.1469,0.0001,14.30095]
[1777160676680,35.45,77617.9,0.0,0.14688,0.0001,14.29918]
[1777160677856,35.45,77618.0,0.0,0.14688,0.0001,14.29966]
[1777160683915,35.45,77611.7,0.0,0.14621,0.0001,14.25471]
[1777160686201,35.45,77611.65,0.0,0.14621,0.0001,14.25419]
[1777160687962,35.45,77611.5,0.0,0.14619,0.0001,14.25282]
[1777160689039,35.45,77611.5,0.0,0.14618,0.0001,14.25249]
[1777160692170,35.44,77611.5,0.0,0.14618,0.0001,14.25217]
[1777160695465,35.44,77611.5,0.0,0.14617,0.0001,14.25184]
[1777160695520,35.44,77611.5,0.0,0.14617,0.0001,14.25184]
[1777160696309,35.44,77606.94,0.0,0.14569,0.0001,14.21933]
[1777160702247,35.44,77603.59,0.0,0.14533,0.0001,14.19541]
[1777160707331,35.44,77606.59,0.0,0.14564,0.0001,14.21607]
[1777160713325,35.44,77607.98,0.0,0.14578,0.0001,14.22537]
[1777160718379,35.44,77608.23,0.0,0.1458,0.0001,14.2268]
[1777160724401,35.44,77609.13,0.0,0.14589,0.0001,14.23273]
[1777160729768,35.44,77609.95,0.0,0.14597,0.0001,14.23815]
[1777160736708,35.44,77609.95,0.0,0.14593,0.0001,14.23352]
[1777160745294,35.44,77610.98,0.0,0.14603,0.0001,14.24029]
[1777160745318,35.44,77610.98,0.0,0.14603,0.0001,14.24029]
[1777160745343,35.44,77610.98,0.0,0.14603,0.0001,14.24029]
[1777160751592,35.44,77611.69,0.0,0.14609,0.0001,14.24465]
[1777160756627,35.43,77612.04,0.0,0.14613,0.0001,14.24686]
[1777160761663,35.43,77612.7,0.0,0.14619,0.0001,14.25122]
[1777160766697,35.43,77613.81,0.0,0.1463,0.0001,14.25872]
[1777160768087,35.43,77613.81,0.0,0.1463,0.0001,14.25872]
[1777160770219,35.43,77614.25,0.0,0.14635,0.0001,14.26167]
[1777160771528,35.43,77614.41,0.0,0.14636,0.0001,14.26265]
[1777160774835,35.43,77614.41,0.0,0.14636,0.0001,14.26243]
[1777160780122,35.43,77614.19,0.0,0.14633,0.0001,14.26036]
[1777160782523,35.43,77614.19,0.0,0.14632,0.0001,14.26028]
[1777160787187,35.43,77614.62,0.0,0.14636,0.0001,14.26296]
[1777160789229,35.43,77619.54,0.0,0.14687,0.0001,14.29702]
[1777160794894,35.43,77618.71,0.0,0.14674,0.0001,14.28585]
[1777160800262,35.43,77617.1,0.0,0.14656,0.0001,14.2738]
[1777160806979,35.42,77616.71,0.0,0.1465,0.0001,14.27027]
[1777160812014,35.42,77616.34,0.0,0.14645,0.0001,14.267]
[1777160817048,35.42,77616.23,0.0,0.14643,0.0001,14.26541]
[1777160823664,35.42,77615.4,0.0,0.14633,0.0001,14.25894]
[1777160830211,35.42,77615.4,0.0,0.14632,0.0001,14.25778]
[1777160835267,35.42,77614.64,0.0,0.14622,0.0001,14.25167]
[1777160840546,35.41,77614.64,0.0,0.14621,0.0001,14.25063]
[1777160847263,35.41,77613.89,0.0,0.14612,0.0001,14.24451]
[1777160852300,35.41,77615.03,0.0,0.14619,0.0001,14.24737]
[1777160857333,35.41,77614.34,0.0,0.14611,0.0001,14.2419]
[1777160863137,35.41,77614.37,0.0,0.14611,0.0001,14.24174]
[1777160869418,35.41,77613.87,0.0,0.14604,0.0001,14.23716]
[1777160879486,35.4,77613.48,0.0,0.14598,0.0001,14.23329]
[1777160882083,35.4,77612.69,0.0,0.14589,0.0001,14.22765]
[1777160882135,35.4,77612.69,0.0,0.14589,0.0001,14.22765]
[1777160882624,35.4,77612.69,0.0,0.14589,0.0001,14.22744]
[1777160884896,35.4,77605.59,0.0,0.14515,0.0001,14.17757]
[1777160886661,35.4,77603.4,0.0,0.14492,0.0001,14.1622]
[1777160886722,35.4,77603.4,0.0,0.14492,0.0001,14.1622]
[1777160887545,35.4,77603.4,0.0,0.14492,0.0001,14.16218]
[1777160890728,35.4,77603.48,0.0,0.14493,0.0001,14.16258]
[1777160891572,35.4,77603.18,0.0,0.1449,0.0001,14.16044]
[1777160894768,35.4,77601.66,0.0,0.14474,0.0001,14.14979]
[1777160895603,35.4,77601.19,0.0,0.14469,0.0001,14.14652]
[1777160900970,35.4,77603.01,0.0,0.14488,0.0001,14.15938]
[1777160906678,35.4,77604.51,0.0,0.14504,0.0001,14.16999]
[1777160911839,35.4,77605.54,0.0,0.14511,0.0001,14.17262]
[1777160913350,35.4,77605.49,0.0,0.1451,0.0001,14.17224]
[1777160921118,35.4,77607.16,0.0,0.14528,0.0001,14.1839]
[1777160931188,35.4,77607.87,0.0,0.14535,0.0001,14.18893]
[1777160936958,35.4,77607.87,0.0,0.14535,0.0001,14.18894]
[1777160941524,35.4,77609.31,0.0,0.1455,0.0001,14.19901]
[1777160951328,35.4,77609.15,0.0,0.14548,0.0001,14.19792]
[1777160957029,35.4,77608.98,0.0,0.14547,0.0001,14.19674]
[1777160962063,35.4,77609.11,0.0,0.14548,0.0001,14.19753]
[1777160968107,35.4,77610.23,0.0,0.14559,0.0001,14.20514]
[1777160974150,35.4,77610.96,0.0,0.14563,0.0001,14.2057]
[1777160979184,35.4,77611.21,0.0,0.14565,0.0001,14.20743]
[1777160984219,35.4,77611.46,0.0,0.14568,0.0001,14.20915]
[1777160989250,35.4,77611.99,0.0,0.14574,0.0001,14.21283]
[1777160994173,35.4,77613.53,0.0,0.14589,0.0001,14.22354]
[1777160994274,35.4,77613.51,0.0,0.14589,0.0001,14.22334]
[1777160995800,35.4,77613.51,0.0,0.14589,0.0001,14.22334]
[1777160995894,35.4,77613.51,0.0,0.14589,0.0001,14.22334]
[1777160998318,35.4,77625.5,0.0,0.14714,0.0001,14.30697]
[1777161003353,35.4,77616.68,0.0,0.1462,0.0001,14.24445]
[1777161007189,35.4,77616.14,0.0,0.14615,0.0001,14.24047]
[1777161007479,35.4,77616.14,0.0,0.14615,0.0001,14.24047]
[1777161010870,35.4,77613.94,0.0,0.14591,0.0001,14.22495]
[1777161016525,35.4,77613.39,0.0,0.14586,0.0001,14.22104]
[1777161022591,35.4,77612.24,0.0,0.14574,0.0001,14.21298]
[1777161028528,35.4,77612.67,0.0,0.14578,0.0001,14.21594]
[1777161033562,35.4,77613.07,0.0,0.14578,0.0001,14.21418]
[1777161038597,35.4,77615.6,0.0,0.14605,0.0001,14.23179]
[1777161040914,35.4,77615.07,0.0,0.14599,0.0001,14.22802]
[1777161042890,35.4,77615.27,0.0,0.14601,0.0001,14.22924]
[1777161048669,35.39,77614.64,0.0,0.14592,0.0001,14.2236]
[1777161053838,35.39,77615.05,0.0,0.14596,0.0001,14.22596]
[1777161054633,35.39,77615.05,0.0,0.14596,0.0001,14.22596]
[1777161055952,35.39,77615.05,0.0,0.14595,0.0001,14.22546]
[1777161055964,35.39,77615.05,0.0,0.14595,0.0001,14.22546]
[1777161055993,35.39,77615.05,0.0,0.14595,0.0001,14.22546]
[1777161056793,35.39,77615.05,0.0,0.14595,0.0001,14.22546]
[1777161057503,35.39,77615.05,0.0,0.14595,0.0001,14.22529]
[1777161062774,35.39,77614.66,0.0,0.14589,0.0001,14.22139]
[1777161065937,35.39,77614.48,0.0,0.14586,0.0001,14.21954]
[1777161066432,35.39,77614.48,0.0,0.14586,0.0001,14.21954]
[1777161072265,35.38,77614.18,0.0,0.14581,0.0001,14.2163]
[1777161079889,35.38,77613.71,0.0,0.14575,0.0001,14.21178]
[1777161082441,35.38,77613.4,0.0,0.14571,0.0001,14.20946]
[1777161088285,35.38,77613.56,0.0,0.14571,0.0001,14.20966]
[1777161093987,35.38,77613.76,0.0,0.14568,0.0001,14.20535]
[1777161102611,35.38,77613.76,0.0,0.14568,0.0001,14.20535]
[1777161107679,35.37,77613.93,0.0,0.14568,0.0001,14.20509]
[1777161118157,35.37,77613.73,0.0,0.14562,0.0001,14.20129]
[1777161125205,35.37,77613.62,0.0,0.14559,0.0001,14.19939]
[1777161127554,35.37,77613.73,0.0,0.1456,0.0001,14.19999]
[1777161127583,35.37,77613.73,0.0,0.1456,0.0001,14.19999]
[1777161127963,35.37,77613.34,0.0,0.14555,0.0001,14.19694]
[1777161128227,35.37,77613.34,0.0,0.14555,0.0001,14.19694]
[1777161137290,35.36,77613.32,0.0,0.14553,0.0001,14.1954]
[1777161142757,35.36,77613.54,0.0,0.14554,0.0001,14.19603]
[1777161146879,35.36,77613.54,0.0,0.14554,0.0001,14.19603]
[1777161146911,35.36,77613.54,0.0,0.14553,0.0001,14.19558]
[1777161146928,35.36,77613.54,0.0,0.14553,0.0001,14.19558]
[1777161147001,35.36,77613.54,0.0,0.14553,0.0001,14.19558]
[1777161147038,35.36,77613.54,0.0,0.14553,0.0001,14.19558]
[1777161147360,35.36,77613.54,0.0,0.14553,0.0001,14.19543]
[1777161152269,35.36,77613.28,0.0,0.14546,0.0001,14.18843]
[1777161156347,35.36,77613.47,0.0,0.14547,0.0001,14.18942]
[1777161162897,35.35,77613.03,0.0,0.1454,0.0001,14.1847]
[1777161168507,35.35,77612.79,0.0,0.14536,0.0001,14.18207]
[1777161173543,35.35,77613.17,0.0,0.14539,0.0001,14.18394]
[1777161178577,35.35,77612.99,0.0,0.14536,0.0001,14.1819]
[1777161185626,35.35,77612.89,0.0,0.14533,0.0001,14.18013]
[1777161186335,35.35,77612.89,0.0,0.14533,0.0001,14.18013]
[1777161193683,35.34,77613.03,0.0,0.14533,0.0001,14.17989]
[1777161198717,35.34,77613.16,0.0,0.14533,0.0001,14.18007]
[1777161202163,35.34,77616.16,0.0,0.14563,0.0001,14.20063]
[1777161206221,35.34,77616.03,0.0,0.14561,0.0001,14.1992]
[1777161207910,35.34,77615.78,0.0,0.14558,0.0001,14.19728]
[1777161208662,35.34,77615.78,0.0,0.14558,0.0001,14.19695]
[1777161209170,35.34,77615.71,0.0,0.14557,0.0001,14.19629]
[1777161211893,35.34,77615.36,0.0,0.14553,0.0001,14.19384]
[1777161213858,35.34,77615.36,0.0,0.14549,0.0001,14.18883]
[1777161213880,35.34,77615.36,0.0,0.14549,0.0001,14.18883]
[1777161213909,35.34,77615.36,0.0,0.14549,0.0001,14.18883]
[1777161220207,35.33,77615.0,0.0,0.14543,0.0001,14.18502]
[1777161225432,35.33,77614.43,0.0,0.14536,0.0001,14.18026]
[1777161228730,35.33,77613.64,0.0,0.14527,0.0001,14.17442]
[1777161229163,35.33,77613.73,0.0,0.14528,0.0001,14.17475]
[1777161236473,35.33,77613.81,0.0,0.14527,0.0001,14.17455]
[1777161242027,35.33,77613.81,0.0,0.14526,0.0001,14.17334]
[1777161248069,35.32,77613.15,0.0,0.14517,0.0001,14.16783]
[1777161250844,35.32,77613.17,0.0,0.14517,0.0001,14.16783]
[1777161257132,35.32,77613.72,0.0,0.14521,0.0001,14.1705]
[1777161263016,35.32,77613.57,0.0,0.1452,0.0001,14.1693]
[1777161263394,35.32,77614.89,0.0,0.14532,0.0001,14.17781]
[1777161267280,35.32,77622.83,0.0,0.14614,0.0001,14.23291]
[1777161273105,35.32,77615.42,0.0,0.14533,0.0001,14.17649]
[1777161278382,35.32,77615.29,0.0,0.14532,0.0001,14.17575]
[1777161284287,35.32,77616.55,0.0,0.14545,0.0001,14.18455]
[1777161290362,35.32,77617.14,0.0,0.14551,0.0001,14.1887]
[1777161295397,35.32,77615.62,0.0,0.14536,0.0001,14.17804]
[1777161300433,35.32,77616.24,0.0,0.14542,0.0001,14.18238]
[1777161302352,35.32,77616.25,0.0,0.14542,0.0001,14.18244]
[1777161302452,35.32,77609.65,0.0,0.14473,0.0001,14.13616]
[1777161303193,35.32,77609.65,0.0,0.14473,0.0001,14.13616]
[1777161303899,35.32,77609.61,0.0,0.14473,0.0001,14.13597]
[1777161304930,35.32,77609.61,0.0,0.14473,0.0001,14.13597]
[1777161305029,35.32,77609.61,0.0,0.14473,0.0001,14.13603]
[1777161305870,35.32,77609.61,0.0,0.14473,0.0001,14.13603]
[1777161305911,35.32,77609.74,0.0,0.14475,0.0001,14.13699]
[1777161311276,35.32,77609.74,0.0,0.14475,0.0001,14.13711]
[1777161311826,35.32,77609.74,0.0,0.14475,0.0001,14.13711]
[1777161314045,35.32,77609.86,0.0,0.14476,0.0001,14.13819]
[1777161314144,35.32,77610.11,0.0,0.14479,0.0001,14.14006]
[1777161319566,35.32,77609.25,0.0,0.14471,0.0001,14.13435]
[1777161325609,35.32,77609.72,0.0,0.14476,0.0001,14.13805]
[1777161331651,35.32,77610.31,0.0,0.14479,0.0001,14.13806]
[1777161332593,35.32,77610.31,0.0,0.14479,0.0001,14.13806]
[1777161336463,35.32,77606.99,0.0,0.14445,0.0001,14.11509]
[1777161343735,35.33,77607.73,0.0,0.14454,0.0001,14.12118]
[1777161350786,35.33,77609.05,0.0,0.14469,0.0001,14.13107]
[1777161356826,35.33,77609.64,0.0,0.14476,0.0001,14.13556]
[1777161361924,35.33,77609.91,0.0,0.14479,0.0001,14.13754]
[1777161361949,35.33,77609.91,0.0,0.14479,0.0001,14.13754]
[1777161361978,35.33,77609.91,0.0,0.14479,0.0001,14.13754]
[1777161367903,35.33,77610.4,0.0,0.14485,0.0001,14.14163]
[1777161373554,35.33,77610.3,0.0,0.14484,0.0001,14.14126]
[1777161380994,35.33,77609.03,0.0,0.14472,0.0001,14.13309]
[1777161388046,35.33,77610.44,0.0,0.14488,0.0001,14.14358]
[1777161393081,35.33,77610.68,0.0,0.14487,0.0001,14.141]
[1777161400131,35.33,77611.1,0.0,0.14492,0.0001,14.14431]
[1777161408186,35.34,77611.37,0.0,0.14495,0.0001,14.14659]
[1777161414687,35.34,77611.53,0.0,0.14497,0.0001,14.14799]
[1777161421275,35.34,77611.53,0.0,0.14498,0.0001,14.14829]
[1777161427951,35.34,77612.26,0.0,0.14506,0.0001,14.15356]
[1777161434828,35.34,77612.65,0.0,0.1451,0.0001,14.15678]
[1777161441418,35.34,77612.86,0.0,0.14513,0.0001,14.15843]
[1777161450481,35.34,77612.92,0.0,0.14514,0.0001,14.15928]
[1777161460554,35.34,77613.58,0.0,0.14518,0.0001,14.15967]
[1777161465589,35.34,77613.31,0.0,0.14515,0.0001,14.15794]
[1777161473645,35.34,77613.52,0.0,0.14518,0.0001,14.15984]
[1777161480693,35.34,77613.54,0.0,0.14519,0.0001,14.16019]
[1777161485729,35.34,77613.69,0.0,0.1452,0.0001,14.1614]
[1777161494793,35.34,77613.92,0.0,0.14523,0.0001,14.16345]
[1777161500834,35.34,77613.71,0.0,0.14521,0.0001,14.16215]
[1777161508023,35.34,77613.65,0.0,0.14521,0.0001,14.16195]
[1777161513926,35.34,77614.34,0.0,0.14525,0.0001,14.16251]
[1777161518961,35.34,77614.26,0.0,0.14525,0.0001,14.16216]
[1777161523996,35.35,77613.96,0.0,0.14522,0.0001,14.16028]
[1777161529032,35.35,77615.86,0.0,0.14542,0.0001,14.17378]
[1777161535073,35.35,77616.76,0.0,0.14551,0.0001,14.18017]
[1777161540108,35.35,77616.08,0.0,0.14544,0.0001,14.17549]
[1777161543918,35.35,77616.36,0.0,0.14547,0.0001,14.17751]
[1777161544137,35.35,77618.1,0.0,0.14566,0.0001,14.18972]
[1777161549172,35.35,77617.73,0.0,0.14562,0.0001,14.18712]
[1777161550742,35.35,77617.66,0.0,0.14561,0.0001,14.18662]
[1777161550782,35.35,77617.86,0.0,0.14563,0.0001,14.18802]
[1777161556221,35.35,77617.31,0.0,0.14557,0.0001,14.18414]
[1777161563349,35.35,77616.94,0.0,0.14553,0.0001,14.18153]
[1777161564083,35.35,77616.94,0.0,0.14553,0.0001,14.18153]
[1777161564091,35.35,77616.94,0.0,0.14553,0.0001,14.18153]
[1777161564277,35.35,77616.83,0.0,0.14552,0.0001,14.18073]
[1777161566292,35.35,77627.7,0.0,0.14666,0.0001,14.25697]
[1777161571131,35.35,77628.85,0.0,0.14678,0.0001,14.26496]
[1777161578374,35.35,77625.28,0.0,0.14636,0.0001,14.23523]
[1777161583409,35.35,77623.6,0.0,0.14619,0.0001,14.22344]
[1777161586844,35.35,77624.48,0.0,0.14628,0.0001,14.22961]
[1777161589379,35.35,77623.66,0.0,0.14619,0.0001,14.22379]
[1777161591897,35.35,77623.05,0.0,0.14613,0.0001,14.21948]
[1777161598102,35.34,77621.64,0.0,0.14598,0.0001,14.20952]
[1777161601921,35.34,77621.25,0.0,0.14594,0.0001,14.20677]
[1777161605986,35.34,77619.77,0.0,0.14578,0.0001,14.19638]
[1777161610975,35.34,77618.42,0.0,0.14564,0.0001,14.18694]
[1777161616109,35.34,77613.04,0.0,0.14508,0.0001,14.14903]
[1777161622683,35.34,77613.24,0.0,0.1451,0.0001,14.15034]
[1777161624578,35.34,77613.09,0.0,0.14508,0.0001,14.14928]
[1777161624704,35.34,77613.25,0.0,0.1451,0.0001,14.15039]
[1777161626817,35.34,77609.83,0.0,0.14475,0.0001,14.12643]
[1777161626918,35.34,77609.62,0.0,0.14472,0.0001,14.12496]
[1777161630580,35.34,77610.07,0.0,0.14477,0.0001,14.12819]
[1777161630740,35.34,77610.07,0.0,0.14477,0.0001,14.12819]
[1777161633888,35.34,77608.8,0.0,0.1446,0.0001,14.11482]
[1777161633990,35.34,77608.11,0.0,0.14453,0.0001,14.11005]
[1777161639803,35.35,77604.98,0.0,0.14421,0.0001,14.08842]
[1777161645076,35.35,77604.8,0.0,0.1442,0.0001,14.08729]
[1777161646769,35.35,77604.5,0.0,0.14416,0.0001,14.0851]
[1777161647416,35.35,77604.36,0.0,0.14415,0.0001,14.08416]
[1777161647860,35.35,77604.36,0.0,0.14415,0.0001,14.08416]
[1777161652895,35.35,77596.88,0.0,0.14339,0.0001,14.03245]
[1777161657929,35.35,77596.39,0.0,0.14335,0.0001,14.02988]
[1777161663150,35.35,77595.39,0.0,0.14326,0.0001,14.02357]
[1777161667651,35.35,77594.57,0.0,0.14318,0.0001,14.01855]
[1777161668009,35.35,77594.28,0.0,0.14316,0.0001,14.01666]
[1777161673037,35.35,77597.38,0.0,0.14349,0.0001,14.03908]
[1777161678117,35.35,77596.48,0.0,0.1434,0.0001,14.03333]
[1777161684115,35.36,77595.36,0.0,0.1433,0.0001,14.02659]
[1777161689562,35.36,77595.24,0.0,0.1433,0.0001,14.02631]
[1777161695194,35.36,77599.36,0.0,0.1437,0.0001,14.05153]
[1777161700233,35.36,77599.08,0.0,0.14368,0.0001,14.05012]
[1777161706275,35.36,77598.77,0.0,0.14366,0.0001,14.04862]
[1777161712317,35.36,77598.79,0.0,0.14367,0.0001,14.04942]
[1777161714071,35.36,77598.97,0.0,0.14369,0.0001,14.05078]
[1777161714319,35.36,77598.97,0.0,0.14369,0.0001,14.05078]
[1777161714335,35.36,77598.97,0.0,0.14369,0.0001,14.05078]
[1777161716344,35.37,77599.55,0.0,0.14375,0.0001,14.05504]
[1777161716353,35.37,77599.55,0.0,0.14375,0.0001,14.05504]
[1777161716382,35.37,77599.55,0.0,0.14375,0.0001,14.05504]
[1777161716439,35.37,77599.55,0.0,0.14375,0.0001,14.05513]
[1777161718277,35.37,77599.55,0.0,0.14376,0.0001,14.05521]
[1777161718320,35.37,77599.55,0.0,0.14376,0.0001,14.05521]
[1777161718360,35.37,77599.55,0.0,0.14376,0.0001,14.05521]
[1777161718461,35.37,77598.84,0.0,0.14368,0.0001,14.05033]
[1777161719858,35.37,77598.84,0.0,0.14369,0.0001,14.05042]
[1777161723371,35.37,77600.13,0.0,0.14382,0.0001,14.05961]
[1777161728407,35.37,77599.45,0.0,0.14376,0.0001,14.05522]
[1777161734471,35.37,77597.58,0.0,0.14357,0.0001,14.04254]
[1777161739505,35.37,77597.76,0.0,0.14359,0.0001,14.04407]
[1777161741211,35.37,77597.76,0.0,0.14359,0.0001,14.04407]
[1777161741677,35.37,77599.92,0.0,0.14382,0.0001,14.05925]
[1777161747551,35.37,77604.87,0.0,0.14433,0.0001,14.09389]
[1777161750852,35.37,77605.21,0.0,0.14436,0.0001,14.09621]
[1777161753104,35.37,77605.99,0.0,0.14441,0.0001,14.0971]
[1777161758638,35.37,77611.35,0.0,0.14496,0.0001,14.13436]
[1777161763675,35.37,77611.97,0.0,0.14502,0.0001,14.13841]
[1777161768710,35.37,77611.81,0.0,0.145,0.0001,14.13701]
[1777161773745,35.37,77610.64,0.0,0.14487,0.0001,14.12856]
[1777161781082,35.37,77610.25,0.0,0.14483,0.0001,14.12569]
[1777161787307,35.37,77607.28,0.0,0.14452,0.0001,14.1047]
[1777161793224,35.37,77607.28,0.0,0.14452,0.0001,14.10472]
[1777161793907,35.37,77613.73,0.0,0.14519,0.0001,14.14984]
[1777161794535,35.37,77613.69,0.0,0.14519,0.0001,14.14977]
[1777161798607,35.37,77613.87,0.0,0.14521,0.0001,14.15166]
[1777161798922,35.37,77613.87,0.0,0.14522,0.0001,14.15187]
[1777161804900,35.37,77614.32,0.0,0.14528,0.0001,14.15625]
[1777161809997,35.37,77616.27,0.0,0.14552,0.0001,14.17203]
[1777161815035,35.38,77617.92,0.0,0.14568,0.0001,14.18051]
[1777161820069,35.38,77619.33,0.0,0.14584,0.0001,14.19178]
[1777161825105,35.38,77619.15,0.0,0.14585,0.0001,14.1919]
[1777161830140,35.39,77619.23,0.0,0.14588,0.0001,14.19385]
[1777161831056,35.39,77619.23,0.0,0.14588,0.0001,14.19385]
[1777161831149,35.39,77619.21,0.0,0.14588,0.0001,14.19399]
[1777161832250,35.39,77619.21,0.0,0.14588,0.0001,14.19399]
[1777161832341,35.39,77630.41,0.0,0.14706,0.0001,14.27294]
[1777161837338,35.39,77626.83,0.0,0.14669,0.0001,14.24844]
[1777161837428,35.39,77626.39,0.0,0.14665,0.0001,14.24577]
[1777161839769,35.39,77626.42,0.0,0.14666,0.0001,14.2464]
[1777161839870,35.39,77626.82,0.0,0.1467,0.0001,14.2492]
[1777161845245,35.39,77626.39,0.0,0.14668,0.0001,14.24752]
[1777161847247,35.4,77627.53,0.0,0.1468,0.0001,14.25573]
[1777161848062,35.4,77627.0,0.0,0.14675,0.0001,14.25225]
[1777161848266,35.4,77627.0,0.0,0.14675,0.0001,14.25249]
[1777161851524,35.4,77626.65,0.0,0.14672,0.0001,14.25051]
[1777161852295,35.4,77625.33,0.0,0.14659,0.0001,14.24176]
[1777161857328,35.4,77625.19,0.0,0.1466,0.0001,14.242]
[1777161860428,35.4,77624.25,0.0,0.14651,0.0001,14.23591]
[1777161860453,35.4,77630.16,0.0,0.14713,0.0001,14.27754]
[1777161861243,35.4,77630.16,0.0,0.14713,0.0001,14.27754]
[1777161861357,35.4,77630.16,0.0,0.14713,0.0001,14.27773]
[1777161862182,35.4,77630.16,0.0,0.14713,0.0001,14.27773]
[1777161862363,35.4,77631.06,0.0,0.14723,0.0001,14.28422]
[1777161868405,35.41,77629.88,0.0,0.14712,0.0001,14.27707]
[1777161873441,35.41,77629.0,0.0,0.14701,0.0001,14.26733]
[1777161875760,35.41,77628.36,0.0,0.14695,0.0001,14.26325]
[1777161875786,35.41,77627.91,0.0,0.1469,0.0001,14.2601]
[1777161883511,35.41,77626.81,0.0,0.14681,0.0001,14.25406]
[1777161888546,35.42,77623.7,0.0,0.1465,0.0001,14.23339]
[1777161893567,35.42,77623.51,0.0,0.1465,0.0001,14.23296]
[1777161894607,35.42,77619.69,0.0,0.1461,0.0001,14.20645]
[1777161897699,35.42,77614.25,0.0,0.14555,0.0001,14.16918]
[1777161898444,35.42,77614.25,0.0,0.14555,0.0001,14.16918]
[1777161898530,35.42,77614.25,0.0,0.14555,0.0001,14.16918]
[1777161898617,35.42,77615.31,0.0,0.14567,0.0001,14.17722]
[1777161903651,35.42,77623.23,0.0,0.14651,0.0001,14.23393]
[1777161905663,35.42,77624.43,0.0,0.14664,0.0001,14.24257]
[1777161905778,35.42,77624.43,0.0,0.14664,0.0001,14.24257]
[1777161906112,35.42,77599.63,0.0,0.14406,0.0001,14.06917]
[1777161907094,35.42,77599.63,0.0,0.14406,0.0001,14.06917]
[1777161907639,35.42,77599.63,0.0,0.14406,0.0001,14.06917]
[1777161907179,35.42,77573.57,0.0,0.14139,0.0001,13.88752]
[1777161908251,35.42,77573.57,0.0,0.14139,0.0001,13.88752]
[1777161908597,35.43,77573.14,0.0,0.14135,0.0001,13.88483]
[1777161908996,35.43,77573.14,0.0,0.14135,0.0001,13.88483]
[1777161910876,35.43,77577.45,0.0,0.1418,0.0001,13.9152]
[1777161911258,35.43,77577.45,0.0,0.1418,0.0001,13.9152]
[1777161911300,35.43,77580.24,0.0,0.14209,0.0001,13.93519]
[1777161912552,35.43,77580.24,0.0,0.14209,0.0001,13.93519]
[1777161912555,35.43,77580.24,0.0,0.14209,0.0001,13.93519]
[1777161912616,35.43,77582.01,0.0,0.14227,0.0001,13.94777]
[1777161914545,35.43,77569.18,0.0,0.14097,0.0001,13.85881]
[1777161915494,35.43,77569.18,0.0,0.14097,0.0001,13.85881]
[1777161915682,35.43,77561.8,0.0,0.14023,0.0001,13.80774]
[1777161915739,35.43,77561.8,0.0,0.14023,0.0001,13.80789]
[1777161921305,35.43,77562.02,0.0,0.14026,0.0001,13.81005]
[1777161921510,35.43,77562.02,0.0,0.14026,0.0001,13.81005]
[1777161923529,35.43,77546.86,0.0,0.13873,0.0001,13.70471]
[1777161923835,35.43,77546.86,0.0,0.13873,0.0001,13.70471]
[1777161923844,35.43,77546.86,0.0,0.13873,0.0001,13.70471]
[1777161923852,35.43,77546.86,0.0,0.13873,0.0001,13.70471]
[1777161923873,35.43,77546.86,0.0,0.13873,0.0001,13.70471]
[1777161923903,35.43,77546.86,0.0,0.13873,0.0001,13.70471]
[1777161924005,35.43,77545.07,0.0,0.13855,0.0001,13.69237]
[1777161925072,35.43,77545.07,0.0,0.13855,0.0001,13.69237]
[1777161925376,35.43,77545.07,0.0,0.13855,0.0001,13.69237]
[1777161925772,35.43,77545.67,0.0,0.13861,0.0001,13.69667]
[1777161925809,35.43,77545.67,0.0,0.13861,0.0001,13.69667]
[1777161926643,35.43,77545.67,0.0,0.13861,0.0001,13.69667]
[1777161925913,35.43,77545.26,0.0,0.13857,0.0001,13.69394]
[1777161928952,35.43,77545.82,0.0,0.13863,0.0001,13.69809]
[1777161928971,35.43,77545.82,0.0,0.13863,0.0001,13.69809]
[1777161928999,35.43,77545.82,0.0,0.13863,0.0001,13.69809]
[1777161929392,35.43,77545.82,0.0,0.13863,0.0001,13.69809]
[1777161929469,35.43,77545.82,0.0,0.13863,0.0001,13.69809]
[1777161929551,35.43,77545.82,0.0,0.13864,0.0001,13.69821]
[1777161933085,35.43,77545.82,0.0,0.13864,0.0001,13.69821]
[1777161933374,35.43,77545.82,0.0,0.13864,0.0001,13.69821]
[1777161934816,35.43,77545.82,0.0,0.13861,0.0001,13.69435]
[1777161935393,35.43,77545.82,0.0,0.13861,0.0001,13.69435]
[1777161940554,35.44,77548.07,0.0,0.13885,0.0001,13.7107]
[1777161944859,35.44,77549.22,0.0,0.13897,0.0001,13.71942]
[1777161944948,35.44,77549.49,0.0,0.139,0.0001,13.72144]
[1777161946590,35.44,77549.49,0.0,0.139,0.0001,13.72144]
[1777161946692,35.44,77549.52,0.0,0.13901,0.0001,13.72179]
[1777161947095,35.44,77549.52,0.0,0.13901,0.0001,13.72179]
[1777161947196,35.44,77549.83,0.0,0.13904,0.0001,13.7241]
[1777161947934,35.44,77549.83,0.0,0.13904,0.0001,13.7241]
[1777161948454,35.44,77549.96,0.0,0.13906,0.0001,13.72515]
[1777161950561,35.44,77549.96,0.0,0.13906,0.0001,13.72529]
[1777161950619,35.44,77550.66,0.0,0.13913,0.0001,13.73031]
[1777161952958,35.44,77550.76,0.0,0.13915,0.0001,13.7313]
[1777161953095,35.44,77550.79,0.0,0.13915,0.0001,13.73165]
[1777161953776,35.44,77550.79,0.0,0.13915,0.0001,13.73165]
[1777161953855,35.44,77550.79,0.0,0.13915,0.0001,13.73165]
[1777161954011,35.44,77550.79,0.0,0.13915,0.0001,13.73165]
[1777161954691,35.44,77550.79,0.0,0.13915,0.0001,13.73165]
[1777161954750,35.44,77543.73,0.0,0.13844,0.0001,13.68269]
[1777161955177,35.44,77543.73,0.0,0.13844,0.0001,13.68269]
[1777161955231,35.44,77526.37,0.0,0.1367,0.0001,13.56208]
[1777161955800,35.44,77526.37,0.0,0.1367,0.0001,13.56208]
[1777161955886,35.44,77526.37,0.0,0.1367,0.0001,13.56208]
[1777161956605,35.44,77526.37,0.0,0.1367,0.0001,13.56208]
[1777161956733,35.44,77526.28,0.0,0.1367,0.0001,13.56193]
[1777161957630,35.44,77526.28,0.0,0.1367,0.0001,13.56193]
[1777161959799,35.44,77532.7,0.0,0.13735,0.0001,13.60707]
[1777161959848,35.44,77532.7,0.0,0.13735,0.0001,13.60707]
[1777161959862,35.44,77532.7,0.0,0.13735,0.0001,13.60707]
[1777161960085,35.44,77533.29,0.0,0.13741,0.0001,13.61142]
[1777161961827,35.44,77533.95,0.0,0.13748,0.0001,13.61625]
[1777161962095,35.44,77533.93,0.0,0.13748,0.0001,13.61635]
[1777161963367,35.44,77533.93,0.0,0.13748,0.0001,13.61635]
[1777161963786,35.45,77534.74,0.0,0.13757,0.0001,13.62244]
[1777161964109,35.45,77534.74,0.0,0.13758,0.0001,13.62266]
[1777161970082,35.45,77534.97,0.0,0.13761,0.0001,13.62514]
[1777161970464,35.45,77536.59,0.0,0.13778,0.0001,13.63681]
[1777161971884,35.45,77536.59,0.0,0.13778,0.0001,13.63706]
[1777161972165,35.45,77542.08,0.0,0.13833,0.0001,13.67521]
[1777161977200,35.45,77545.54,0.0,0.1387,0.0001,13.70023]
[1777161980962,35.45,77545.59,0.0,0.13871,0.0001,13.70102]
[1777161981227,35.45,77545.52,0.0,0.1387,0.0001,13.70068]
[1777161986263,35.45,77545.63,0.0,0.13872,0.0001,13.702]
[1777161988713,35.45,77545.74,0.0,0.13874,0.0001,13.70285]
[1777161990102,35.45,77545.74,0.0,0.13874,0.0001,13.70294]
[1777161995329,35.46,77545.47,0.0,0.13868,0.0001,13.69716]
[1777162000385,35.46,77544.96,0.0,0.13864,0.0001,13.69407]
[1777162005422,35.46,77544.75,0.0,0.13862,0.0001,13.69305]
[1777162010459,35.46,77545.37,0.0,0.13869,0.0001,13.69779]
[1777162015518,35.46,77545.42,0.0,0.1387,0.0001,13.69856]
[1777162016482,35.46,77545.42,0.0,0.1387,0.0001,13.69856]
[1777162016636,35.46,77545.42,0.0,0.1387,0.0001,13.69856]
[1777162018506,35.46,77545.79,0.0,0.13874,0.0001,13.7013]
[1777162018608,35.46,77545.8,0.0,0.13875,0.0001,13.70146]
[1777162024581,35.46,77546.16,0.0,0.13879,0.0001,13.70447]
[1777162030623,35.46,77546.45,0.0,0.13883,0.0001,13.70698]
[1777162037914,35.46,77546.35,0.0,0.13882,0.0001,13.70653]
[1777162045908,35.46,77546.11,0.0,0.1388,0.0001,13.70552]
[1777162048917,35.46,77551.95,0.0,0.1394,0.0001,13.74665]
[1777162050939,35.46,77551.54,0.0,0.13936,0.0001,13.74386]
[1777162052968,35.46,77551.91,0.0,0.13936,0.0001,13.74198]
[1777162059211,35.47,77552.88,0.0,0.13946,0.0001,13.749]
[1777162064864,35.47,77557.51,0.0,0.13994,0.0001,13.78141]
[1777162070271,35.47,77558.74,0.0,0.14006,0.0001,13.79012]
[1777162071221,35.47,77559.12,0.0,0.1401,0.0001,13.7928]
[1777162071223,35.47,77560.93,0.0,0.14029,0.0001,13.80539]
[1777162079317,35.47,77562.46,0.0,0.14044,0.0001,13.81611]
[1777162080036,35.47,77562.83,0.0,0.14048,0.0001,13.8188]
[1777162080837,35.47,77562.83,0.0,0.14048,0.0001,13.8188]
[1777162081332,35.47,77562.83,0.0,0.14048,0.0001,13.81885]
[1777162081446,35.47,77562.79,0.0,0.14048,0.0001,13.81862]
[1777162085039,35.47,77562.88,0.0,0.14049,0.0001,13.81934]
[1777162085106,35.47,77563.0,0.0,0.1405,0.0001,13.82021]
[1777162091043,35.47,77563.0,0.0,0.14051,0.0001,13.82047]
[1777162099729,35.47,77565.41,0.0,0.14076,0.0001,13.83753]
[1777162100282,35.47,77566.33,0.0,0.14085,0.0001,13.84418]
[1777162100353,35.47,77567.09,0.0,0.14093,0.0001,13.84953]
[1777162104302,35.47,77567.4,0.0,0.14096,0.0001,13.85178]
[1777162104404,35.47,77567.62,0.0,0.14099,0.0001,13.85341]
[1777162109564,35.47,77568.15,0.0,0.14104,0.0001,13.85732]
[1777162117225,35.47,77568.45,0.0,0.14104,0.0001,13.8552]
[1777162122260,35.47,77569.41,0.0,0.14114,0.0001,13.86211]
[1777162127271,35.47,77569.47,0.0,0.14115,0.0001,13.86262]
[1777162133341,35.47,77568.57,0.0,0.14106,0.0001,13.85635]
[1777162135525,35.47,77568.16,0.0,0.14102,0.0001,13.8535]
[1777162136164,35.47,77568.18,0.0,0.14102,0.0001,13.85363]
[1777162136363,35.47,77568.18,0.0,0.14102,0.0001,13.85363]
[1777162142535,35.47,77567.27,0.0,0.14093,0.0001,13.84731]
[1777162149814,35.47,77567.27,0.0,0.14093,0.0001,13.84742]
[1777162155494,35.47,77568.16,0.0,0.14102,0.0001,13.85378]
[1777162160530,35.47,77567.45,0.0,0.14095,0.0001,13.84899]
[1777162167579,35.47,77564.65,0.0,0.14067,0.0001,13.82954]
[1777162172613,35.47,77558.54,0.0,0.14001,0.0001,13.78269]
[1777162180056,35.47,77556.35,0.0,0.1398,0.0001,13.76789]
[1777162186712,35.47,77554.1,0.0,0.13958,0.0001,13.75257]
[1777162188837,35.47,77554.1,0.0,0.13958,0.0001,13.75257]
[1777162196779,35.48,77553.58,0.0,0.13953,0.0001,13.74941]
[1777162201817,35.48,77551.6,0.0,0.13933,0.0001,13.73585]
[1777162206893,35.48,77550.25,0.0,0.1392,0.0001,13.72655]
[1777162213970,35.48,77550.25,0.0,0.1392,0.0001,13.72697]
[1777162219352,35.48,77547.48,0.0,0.13893,0.0001,13.70801]
[1777162225169,35.48,77546.04,0.0,0.13879,0.0001,13.69827]
[1777162231571,35.48,77543.23,0.0,0.13851,0.0001,13.67922]
[1777162237071,35.48,77538.21,0.0,0.13798,0.0001,13.6406]
[1777162243113,35.48,77535.07,0.0,0.13768,0.0001,13.61974]
[1777162249370,35.48,77528.95,0.0,0.13708,0.0001,13.57794]
[1777162252766,35.49,77524.75,0.0,0.13668,0.0001,13.54989]
[1777162253221,35.49,77522.53,0.0,0.13646,0.0001,13.53472]
[1777162257270,35.49,77517.65,0.0,0.13599,0.0001,13.50199]
[1777162263258,35.49,77516.17,0.0,0.13587,0.0001,13.49343]
[1777162268293,35.5,77519.18,0.0,0.13619,0.0001,13.5157]
[1777162271269,35.5,77519.64,0.0,0.13624,0.0001,13.51973]
[1777162272802,35.5,77520.33,0.0,0.13632,0.0001,13.52479]
[1777162273482,35.5,77521.13,0.0,0.1364,0.0001,13.53061]
[1777162274871,35.5,77521.13,0.0,0.1364,0.0001,13.53089]
[1777162275659,35.5,77521.13,0.0,0.13641,0.0001,13.53116]
[1777162278079,35.5,77522.61,0.0,0.13656,0.0001,13.54194]
[1777162283399,35.5,77529.94,0.0,0.13732,0.0001,13.59428]
[1777162288435,35.51,77534.42,0.0,0.13778,0.0001,13.62627]
[1777162293469,35.51,77534.15,0.0,0.13773,0.0001,13.62073]
[1777162299512,35.51,77535.29,0.0,0.13786,0.0001,13.62972]
[1777162304548,35.51,77536.02,0.0,0.13795,0.0001,13.63586]
[1777162311016,35.52,77536.55,0.0,0.13802,0.0001,13.64059]
[1777162315086,35.52,77536.55,0.0,0.13802,0.0001,13.64077]
[1777162320618,35.52,77537.14,0.0,0.1381,0.0001,13.64604]
[1777162327709,35.52,77537.36,0.0,0.13814,0.0001,13.64904]
[1777162335764,35.52,77536.79,0.0,0.1381,0.0001,13.64642]
[1777162340800,35.53,77537.07,0.0,0.13814,0.0001,13.64917]
[1777162345995,35.53,77536.67,0.0,0.13811,0.0001,13.64702]
[1777162351296,35.53,77538.56,0.0,0.13828,0.0001,13.65648]
[1777162353200,35.53,77538.56,0.0,0.13828,0.0001,13.65675]
[1777162353890,35.53,77538.43,0.0,0.13827,0.0001,13.65598]
[1777162359265,35.53,77543.79,0.0,0.13882,0.0001,13.69373]
[1777162360047,35.53,77543.79,0.0,0.13882,0.0001,13.69373]
[1777162360940,35.53,77543.79,0.0,0.13882,0.0001,13.69401]
[1777162365979,35.53,77542.76,0.0,0.13872,0.0001,13.6873]
[1777162371590,35.53,77542.89,0.0,0.13874,0.0001,13.6885]
[1777162379095,35.54,77542.57,0.0,0.13873,0.0001,13.68737]
[1777162379912,35.54,77542.57,0.0,0.13873,0.0001,13.68737]
[1777162380102,35.54,77542.49,0.0,0.13872,0.0001,13.68693]
[1777162385185,35.54,77542.64,0.0,0.13874,0.0001,13.68857]
[1777162388318,35.54,77542.82,0.0,0.13877,0.0001,13.69006]
[1777162388355,35.54,77542.83,0.0,0.13877,0.0001,13.69026]
[1777162390805,35.54,77542.83,0.0,0.13877,0.0001,13.6905]
[1777162390822,35.54,77542.77,0.0,0.13877,0.0001,13.69021]
[1777162398235,35.54,77542.77,0.0,0.13878,0.0001,13.69108]
[1777162403271,35.54,77543.63,0.0,0.13888,0.0001,13.69766]
[1777162408306,35.54,77543.66,0.0,0.13889,0.0001,13.69846]
[1777162413342,35.54,77542.72,0.0,0.13877,0.0001,13.688]
[1777162418375,35.55,77542.19,0.0,0.13872,0.0001,13.68494]
[1777162423411,35.55,77541.5,0.0,0.13866,0.0001,13.68077]
[1777162429453,35.55,77540.93,0.0,0.13861,0.0001,13.67754]
[1777162439656,35.55,77540.58,0.0,0.13858,0.0001,13.67547]
[1777162451997,35.55,77539.09,0.0,0.13847,0.0001,13.66746]
[1777162458918,35.56,77539.01,0.0,0.13847,0.0001,13.66737]
[1777162466710,35.56,77538.96,0.0,0.13848,0.0001,13.66824]
[1777162470804,35.56,77540.52,0.0,0.13864,0.0001,13.67936]
[1777162470844,35.56,77543.12,0.0,0.13891,0.0001,13.69746]
[1777162474418,35.56,77550.84,0.0,0.13965,0.0001,13.7466]
[1777162480814,35.56,77558.73,0.0,0.14044,0.0001,13.80109]
[1777162487073,35.56,77560.26,0.0,0.1406,0.0001,13.81159]
[1777162492277,35.56,77559.74,0.0,0.14054,0.0001,13.808]
[1777162498940,35.56,77558.5,0.0,0.14042,0.0001,13.79954]
[1777162503975,35.56,77549.69,0.0,0.13954,0.0001,13.73879]
[1777162509011,35.56,77547.34,0.0,0.13931,0.0001,13.72303]
[1777162514046,35.56,77539.64,0.0,0.13854,0.0001,13.67028]
[1777162519236,35.56,77540.05,0.0,0.13859,0.0001,13.67374]
[1777162520292,35.56,77535.36,0.0,0.13812,0.0001,13.64138]
[1777162526047,35.57,77530.89,0.0,0.13769,0.0001,13.61158]
[1777162531164,35.57,77529.0,0.0,0.13748,0.0001,13.59512]
[1777162535153,35.57,77529.79,0.0,0.13757,0.0001,13.60122]
[1777162537080,35.57,77529.03,0.0,0.1375,0.0001,13.59636]
[1777162538917,35.57,77520.47,0.0,0.13665,0.0001,13.53755]
[1777162541234,35.57,77530.15,0.0,0.13763,0.0001,13.6053]
[1777162546272,35.57,77530.77,0.0,0.13771,0.0001,13.61046]
[1777162551304,35.58,77528.1,0.0,0.13745,0.0001,13.59282]
[1777162553755,35.58,77526.13,0.0,0.13726,0.0001,13.57936]
[1777162562770,35.58,77522.93,0.0,0.13696,0.0001,13.55889]
[1777162568656,35.58,77522.69,0.0,0.13695,0.0001,13.55798]
[1777162568716,35.58,77522.69,0.0,0.13695,0.0001,13.55798]
[1777162569823,35.58,77522.46,0.0,0.13693,0.0001,13.55655]
[1777162569857,35.58,77516.79,0.0,0.13637,0.0001,13.51763]
[1777162575473,35.59,77514.35,0.0,0.13614,0.0001,13.50161]
[1777162580508,35.59,77512.18,0.0,0.13594,0.0001,13.4877]
[1777162585958,35.59,77510.89,0.0,0.13583,0.0001,13.47985]
[1777162592985,35.6,77509.1,0.0,0.13565,0.0001,13.46559]
[1777162598635,35.6,77508.25,0.0,0.13559,0.0001,13.46128]
[1777162606060,35.6,77507.44,0.0,0.13554,0.0001,13.45731]
[1777162610157,35.6,77506.39,0.0,0.13545,0.0001,13.45139]
[1777162610190,35.61,77506.37,0.0,0.13546,0.0001,13.45217]
[1777162615756,35.61,77505.93,0.0,0.13541,0.0001,13.44846]
[1777162621250,35.6,77505.83,0.0,0.13539,0.0001,13.44721]
[1777162626833,35.6,77513.63,0.0,0.13616,0.0001,13.50098]
[1777162632433,35.61,77511.88,0.0,0.136,0.0001,13.48996]
[1777162641937,35.61,77508.44,0.0,0.13571,0.0001,13.46941]
[1777162651827,35.61,77508.28,0.0,0.1357,0.0001,13.46881]
[1777162657043,35.62,77506.9,0.0,0.13557,0.0001,13.45772]
[1777162662081,35.62,77507.07,0.0,0.1356,0.0001,13.45984]
[1777162667113,35.62,77507.22,0.0,0.13563,0.0001,13.46178]
[1777162672149,35.63,77507.76,0.0,0.1357,0.0001,13.46632]
[1777162678191,35.63,77507.81,0.0,0.13571,0.0001,13.46697]
[1777162683226,35.63,77508.62,0.0,0.13578,0.0001,13.4722]
[1777162688261,35.63,77509.97,0.0,0.13591,0.0001,13.48116]
[1777162693296,35.62,77509.71,0.0,0.13588,0.0001,13.47899]
[1777162698330,35.62,77510.95,0.0,0.13599,0.0001,13.4869]
[1777162703392,35.62,77510.79,0.0,0.13596,0.0001,13.48493]
[1777162709183,35.62,77509.57,0.0,0.13582,0.0001,13.47524]
[1777162714444,35.62,77509.65,0.0,0.13578,0.0001,13.47004]
[1777162719477,35.61,77510.27,0.0,0.13582,0.0001,13.47334]
[1777162725522,35.61,77510.84,0.0,0.13587,0.0001,13.47672]
[1777162730558,35.61,77511.59,0.0,0.13594,0.0001,13.48154]
[1777162735591,35.61,77512.67,0.0,0.13604,0.0001,13.48876]
[1777162740628,35.61,77512.15,0.0,0.13599,0.0001,13.48495]
[1777162743870,35.61,77512.35,0.0,0.13601,0.0001,13.48626]
[1777162744044,35.61,77512.27,0.0,0.136,0.0001,13.48563]
[1777162749693,35.61,77507.88,0.0,0.13555,0.0001,13.45439]
[1777162753607,35.61,77507.84,0.0,0.13553,0.0001,13.45324]
[1777162754114,35.61,77505.58,0.0,0.1353,0.0001,13.43723]
[1777162758485,35.61,77505.46,0.0,0.13529,0.0001,13.43621]
[1777162758523,35.6,77505.62,0.0,0.1353,0.0001,13.43676]
[1777162764184,35.6,77503.42,0.0,0.13507,0.0001,13.42065]
[1777162769547,35.6,77503.42,0.0,0.13507,0.0001,13.42065]
[1777162770631,35.6,77503.03,0.0,0.13502,0.0001,13.41729]
[1777162772956,35.6,77498.71,0.0,0.13455,0.0001,13.38266]
[1777162773246,35.6,77498.78,0.0,0.13456,0.0001,13.38307]
[1777162773613,35.6,77498.78,0.0,0.13456,0.0001,13.38307]
[1777162774254,35.6,77498.79,0.0,0.13456,0.0001,13.38306]
[1777162777458,35.6,77498.84,0.0,0.13456,0.0001,13.38327]
[1777162778737,35.6,77499.62,0.0,0.13463,0.0001,13.38858]
[1777162784325,35.6,77499.2,0.0,0.13459,0.0001,13.3852]
[1777162789974,35.6,77499.34,0.0,0.1346,0.0001,13.38584]
[1777162795010,35.6,77499.9,0.0,0.13465,0.0001,13.38939]
[1777162800042,35.6,77499.82,0.0,0.13463,0.0001,13.38853]
[1777162805076,35.6,77499.84,0.0,0.13463,0.0001,13.38839]
[1777162811118,35.59,77499.91,0.0,0.13463,0.0001,13.38852]
[1777162816804,35.59,77499.01,0.0,0.13454,0.0001,13.38216]
[1777162823202,35.59,77498.56,0.0,0.13449,0.0001,13.37876]
[1777162827200,35.59,77503.43,0.0,0.13497,0.0001,13.41218]
[1777162827300,35.59,77505.42,0.0,0.13517,0.0001,13.42581]
[1777162833273,35.59,77504.92,0.0,0.13507,0.0001,13.41721]
[1777162840224,35.59,77503.89,0.0,0.13496,0.0001,13.40969]
[1777162840326,35.59,77503.58,0.0,0.13493,0.0001,13.40725]
[1777162841421,35.59,77503.58,0.0,0.13493,0.0001,13.40725]
[1777162841432,35.59,77503.5,0.0,0.13492,0.0001,13.4066]
[1777162842846,35.59,77503.5,0.0,0.13492,0.0001,13.4066]
[1777162843343,35.59,77503.5,0.0,0.13492,0.0001,13.40639]
[1777162847965,35.59,77503.56,0.0,0.13492,0.0001,13.40639]
[1777162848552,35.59,77503.56,0.0,0.13492,0.0001,13.40639]
[1777162854421,35.59,77503.62,0.0,0.13491,0.0001,13.40605]
[1777162857787,35.59,77503.33,0.0,0.13488,0.0001,13.40405]
[1777162857843,35.59,77503.33,0.0,0.13488,0.0001,13.40405]
[1777162858292,35.59,77503.33,0.0,0.13488,0.0001,13.40361]
[1777162863484,35.59,77500.82,0.0,0.13462,0.0001,13.38579]
[1777162863935,35.59,77500.82,0.0,0.13462,0.0001,13.38579]
[1777162864491,35.59,77500.91,0.0,0.13463,0.0001,13.38633]
[1777162869527,35.58,77502.56,0.0,0.13478,0.0001,13.3973]
[1777162874195,35.58,77502.45,0.0,0.13477,0.0001,13.39646]
[1777162875078,35.58,77502.45,0.0,0.13477,0.0001,13.39615]
[1777162877443,35.58,77502.87,0.0,0.13481,0.0001,13.3989]
[1777162878136,35.58,77502.91,0.0,0.13481,0.0001,13.3991]
[1777162878941,35.58,77502.86,0.0,0.1348,0.0001,13.39869]
[1777162880177,35.58,77502.31,0.0,0.13475,0.0001,13.39489]
[1777162880277,35.58,77502.31,0.0,0.13475,0.0001,13.39476]
[1777162885638,35.58,77501.43,0.0,0.13466,0.0001,13.38839]
[1777162890675,35.58,77501.94,0.0,0.1347,0.0001,13.39165]
[1777162895797,35.58,77500.29,0.0,0.1345,0.0001,13.37543]
[1777162902591,35.58,77501.81,0.0,0.13465,0.0001,13.38567]
[1777162904621,35.58,77502.07,0.0,0.13467,0.0001,13.38731]
[1777162905758,35.58,77504.8,0.0,0.13494,0.0001,13.40599]
[1777162905893,35.58,77504.8,0.0,0.13494,0.0001,13.40599]
[1777162907785,35.58,77506.14,0.0,0.13507,0.0001,13.41516]
[1777162909805,35.58,77505.51,0.0,0.135,0.0001,13.41063]
[1777162909937,35.58,77505.51,0.0,0.135,0.0001,13.41063]
[1777162910037,35.58,77505.56,0.0,0.13501,0.0001,13.41089]
[1777162911836,35.58,77505.56,0.0,0.135,0.0001,13.41081]
[1777162911925,35.58,77505.54,0.0,0.135,0.0001,13.41059]
[1777162917259,35.58,77505.54,0.0,0.135,0.0001,13.41024]
[1777162917287,35.58,77505.54,0.0,0.135,0.0001,13.41024]
[1777162917509,35.58,77505.54,0.0,0.135,0.0001,13.41024]
[1777162917921,35.58,77505.48,0.0,0.13499,0.0001,13.40966]
[1777162917966,35.58,77505.85,0.0,0.13502,0.0001,13.41221]
[1777162921016,35.58,77506.0,0.0,0.13504,0.0001,13.41307]
[1777162921980,35.58,77506.78,0.0,0.13511,0.0001,13.41837]
[1777162929947,35.58,77506.57,0.0,0.13508,0.0001,13.41607]
[1777162935387,35.57,77506.44,0.0,0.13506,0.0001,13.41464]
[1777162945457,35.57,77506.34,0.0,0.13504,0.0001,13.41309]
[1777162950827,35.57,77506.34,0.0,0.13503,0.0001,13.41284]
[1777162957144,35.57,77506.39,0.0,0.13499,0.0001,13.40802]
[1777162962178,35.57,77506.33,0.0,0.13498,0.0001,13.40716]
[1777162968221,35.57,77506.48,0.0,0.13499,0.0001,13.40775]
[1777162974262,35.57,77506.58,0.0,0.13499,0.0001,13.408]
[1777162975003,35.57,77506.58,0.0,0.13499,0.0001,13.408]
[1777162975672,35.57,77506.22,0.0,0.13495,0.0001,13.40544]
[1777162980220,35.57,77506.48,0.0,0.13498,0.0001,13.40696]
[1777162980317,35.57,77506.26,0.0,0.13495,0.0001,13.40537]
[1777162981765,35.57,77506.26,0.0,0.13495,0.0001,13.40537]
[1777162982678,35.57,77506.24,0.0,0.13495,0.0001,13.4051]
[1777162988361,35.57,77506.27,0.0,0.13495,0.0001,13.40492]
[1777162995411,35.56,77506.3,0.0,0.13494,0.0001,13.40467]
[1777163000765,35.56,77506.29,0.0,0.13494,0.0001,13.40435]
[1777163000866,35.56,77506.11,0.0,0.13492,0.0001,13.40305]
[1777163004865,35.56,77506.11,0.0,0.13492,0.0001,13.40305]
[1777163004877,35.56,77506.11,0.0,0.13492,0.0001,13.4028]
[1777163006658,35.56,77506.11,0.0,0.13492,0.0001,13.4028]
[1777163006750,35.56,77506.11,0.0,0.13491,0.0001,13.40269]
[1777163016111,35.56,77506.04,0.0,0.1349,0.0001,13.40202]
[1777163016129,35.56,77506.04,0.0,0.1349,0.0001,13.40202]
[1777163017095,35.56,77505.94,0.0,0.13485,0.0001,13.39641]
[1777163019876,35.56,77501.86,0.0,0.13445,0.0001,13.36818]
[1777163025751,35.56,77501.86,0.0,0.13445,0.0001,13.36815]
[1777163025852,35.56,77502.15,0.0,0.13447,0.0001,13.37005]
[1777163026899,35.56,77502.15,0.0,0.13447,0.0001,13.37005]
[1777163027001,35.56,77502.15,0.0,0.13447,0.0001,13.37003]
[1777163035690,35.56,77502.46,0.0,0.1345,0.0001,13.37194]
[1777163041564,35.56,77502.68,0.0,0.13452,0.0001,13.37337]
[1777163049788,35.56,77503.02,0.0,0.13455,0.0001,13.37539]
[1777163050943,35.56,77503.02,0.0,0.13455,0.0001,13.37539]
[1777163054255,35.56,77503.54,0.0,0.1346,0.0001,13.37894]
[1777163059866,35.56,77503.54,0.0,0.1346,0.0001,13.37861]
[1777163066306,35.56,77504.07,0.0,0.13464,0.0001,13.38201]
[1777163070605,35.56,77504.07,0.0,0.13464,0.0001,13.38201]
[1777163072613,35.56,77504.07,0.0,0.13464,0.0001,13.38185]
[1777163072713,35.56,77504.58,0.0,0.13465,0.0001,13.38079]
[1777163073587,35.56,77504.58,0.0,0.13465,0.0001,13.38079]
[1777163073661,35.56,77504.58,0.0,0.13465,0.0001,13.38079]
[1777163073718,35.56,77504.58,0.0,0.13465,0.0001,13.38075]
[1777163074225,35.56,77504.58,0.0,0.13465,0.0001,13.38075]
[1777163074313,35.56,77499.83,0.0,0.13419,0.0001,13.34793]
[1777163080009,35.56,77493.47,0.0,0.13356,0.0001,13.3042]
[1777163085044,35.56,77496.05,0.0,0.13382,0.0001,13.32228]
[1777163090080,35.56,77495.82,0.0,0.1338,0.0001,13.32099]
[1777163095117,35.56,77494.64,0.0,0.13369,0.0001,13.31325]
[1777163100152,35.56,77495.09,0.0,0.13374,0.0001,13.31683]
[1777163103216,35.56,77498.2,0.0,0.13405,0.0001,13.33849]
[1777163109822,35.56,77498.97,0.0,0.13413,0.0001,13.34416]
[1777163110702,35.56,77498.77,0.0,0.13411,0.0001,13.34289]
[1777163110804,35.56,77498.77,0.0,0.13412,0.0001,13.34294]
[1777163116752,35.56,77498.34,0.0,0.13408,0.0001,13.34019]
[1777163116773,35.56,77498.34,0.0,0.13408,0.0001,13.34019]
[1777163116853,35.56,77498.28,0.0,0.13407,0.0001,13.33988]
[1777163121938,35.56,77498.28,0.0,0.13407,0.0001,13.33998]
[1777163122313,35.56,77498.16,0.0,0.13406,0.0001,13.33931]
[1777163124263,35.56,77498.16,0.0,0.13406,0.0001,13.33931]
[1777163124332,35.56,77497.88,0.0,0.13404,0.0001,13.33747]
[1777163125600,35.56,77497.88,0.0,0.13404,0.0001,13.33747]
[1777163125619,35.56,77497.88,0.0,0.13404,0.0001,13.33757]
[1777163131111,35.56,77497.88,0.0,0.13404,0.0001,13.33762]
[1777163131375,35.57,77497.88,0.0,0.13401,0.0001,13.33331]
[1777163136797,35.57,77497.13,0.0,0.13394,0.0001,13.32844]
[1777163142452,35.57,77496.84,0.0,0.13391,0.0001,13.32678]
[1777163147487,35.57,77496.57,0.0,0.13389,0.0001,13.32522]
[1777163154537,35.57,77496.32,0.0,0.13387,0.0001,13.32391]
[1777163159572,35.57,77497.0,0.0,0.13394,0.0001,13.32887]
[1777163164606,35.57,77496.8,0.0,0.13393,0.0001,13.32774]
[1777163175681,35.57,77496.65,0.0,0.13392,0.0001,13.32721]
[1777163182732,35.57,77496.56,0.0,0.13392,0.0001,13.32687]
[1777163184124,35.57,77496.56,0.0,0.13392,0.0001,13.32687]
[1777163184225,35.57,77496.55,0.0,0.13391,0.0001,13.32684]
[1777163189871,35.57,77496.3,0.0,0.13389,0.0001,13.32532]
[1777163191903,35.57,77496.35,0.0,0.1339,0.0001,13.32575]
[1777163192004,35.57,77496.35,0.0,0.13386,0.0001,13.32127]
[1777163197222,35.57,77496.34,0.0,0.13387,0.0001,13.32143]
[1777163202985,35.57,77496.34,0.0,0.13387,0.0001,13.32161]
[1777163208683,35.57,77496.34,0.0,0.13387,0.0001,13.32191]
[1777163217367,35.57,77496.42,0.0,0.13389,0.0001,13.32282]
[1777163221008,35.57,77496.39,0.0,0.13388,0.0001,13.32273]
[1777163221105,35.57,77496.53,0.0,0.1339,0.0001,13.32373]
[1777163221199,35.57,77496.53,0.0,0.1339,0.0001,13.32373]
[1777163222009,35.57,77496.31,0.0,0.13388,0.0001,13.32225]
[1777163222912,35.57,77496.31,0.0,0.13388,0.0001,13.32225]
[1777163223015,35.57,77492.82,0.0,0.13353,0.0001,13.29822]
[1777163228517,35.58,77493.65,0.0,0.13362,0.0001,13.30435]
[1777163234092,35.58,77494.67,0.0,0.13373,0.0001,13.31188]
[1777163240134,35.58,77494.98,0.0,0.13377,0.0001,13.3145]
[1777163241399,35.58,77494.98,0.0,0.13377,0.0001,13.3145]
[1777163247577,35.58,77500.29,0.0,0.1343,0.0001,13.35152]
[1777163252598,35.58,77500.09,0.0,0.13428,0.0001,13.35019]
[1777163254960,35.58,77499.67,0.0,0.1342,0.0001,13.34287]
[1777163261508,35.58,77497.73,0.0,0.13401,0.0001,13.32977]
[1777163267718,35.58,77496.78,0.0,0.13393,0.0001,13.32372]
[1777163273204,35.58,77496.78,0.0,0.13393,0.0001,13.32372]
[1777163276421,35.58,77496.57,0.0,0.13391,0.0001,13.32262]
[1777163278776,35.58,77495.57,0.0,0.13382,0.0001,13.31598]
[1777163280329,35.58,77495.57,0.0,0.13382,0.0001,13.31605]
[1777163281085,35.58,77495.57,0.0,0.13382,0.0001,13.31605]
[1777163286941,35.58,77495.57,0.0,0.13382,0.0001,13.31637]
[1777163289435,35.58,77495.67,0.0,0.13384,0.0001,13.31731]
[1777163289536,35.58,77495.67,0.0,0.13384,0.0001,13.31744]
[1777163293128,35.58,77495.67,0.0,0.13384,0.0001,13.31756]
[1777163293134,35.58,77495.67,0.0,0.13384,0.0001,13.31762]
[1777163297022,35.58,77495.87,0.0,0.13386,0.0001,13.31913]
[1777163297123,35.58,77495.87,0.0,0.13386,0.0001,13.31924]
[1777163297545,35.58,77495.87,0.0,0.13386,0.0001,13.31924]
[1777163297644,35.58,77495.87,0.0,0.13386,0.0001,13.3193]
[1777163298846,35.58,77495.87,0.0,0.13386,0.0001,13.3193]
[1777163300092,35.58,77495.87,0.0,0.13387,0.0001,13.31936]
[1777163303249,35.58,77493.74,0.0,0.13366,0.0001,13.30495]
[1777163305716,35.58,77494.01,0.0,0.13369,0.0001,13.30698]
[1777163311649,35.59,77491.11,0.0,0.13338,0.0001,13.28323]
[1777163316179,35.59,77491.65,0.0,0.13344,0.0001,13.28747]
[1777163316684,35.59,77491.34,0.0,0.13341,0.0001,13.28548]
[1777163320719,35.59,77491.55,0.0,0.13344,0.0001,13.28735]
[1777163320815,35.59,77491.71,0.0,0.13346,0.0001,13.2886]
[1777163323982,35.59,77491.71,0.0,0.13346,0.0001,13.28875]
[1777163323993,35.59,77492.67,0.0,0.13356,0.0001,13.29564]
[1777163329776,35.59,77493.16,0.0,0.13362,0.0001,13.29987]
[1777163335818,35.59,77493.6,0.0,0.13367,0.0001,13.30377]
[1777163342688,35.59,77494.7,0.0,0.13379,0.0001,13.31192]
[1777163348909,35.6,77494.93,0.0,0.13383,0.0001,13.31477]
[1777163356135,35.6,77495.03,0.0,0.13385,0.0001,13.31603]
[1777163356233,35.6,77495.11,0.0,0.13386,0.0001,13.31701]
[1777163361938,35.6,77495.11,0.0,0.13387,0.0001,13.31758]
[1777163362210,35.6,77495.11,0.0,0.13387,0.0001,13.31786]
[1777163363004,35.6,77495.11,0.0,0.13388,0.0001,13.31799]
[1777163368423,35.6,77495.12,0.0,0.13389,0.0001,13.31878]
[1777163376098,35.61,77495.36,0.0,0.13389,0.0001,13.31713]
[1777163380098,35.61,77495.61,0.0,0.13392,0.0001,13.31916]
[1777163380616,35.61,77495.61,0.0,0.13393,0.0001,13.31947]
[1777163380717,35.61,77495.61,0.0,0.13393,0.0001,13.31963]
[1777163384667,35.61,77495.61,0.0,0.13393,0.0001,13.31994]
[1777163384855,35.61,77495.61,0.0,0.13393,0.0001,13.31994]
[1777163384898,35.61,77495.61,0.0,0.13394,0.0001,13.32025]
[1777163386709,35.61,77495.61,0.0,0.13394,0.0001,13.32041]
[1777163386809,35.61,77496.05,0.0,0.13399,0.0001,13.32359]
[1777163393217,35.61,77496.05,0.0,0.134,0.0001,13.32451]
[1777163398633,35.61,77496.42,0.0,0.13405,0.0001,13.32782]
[1777163404121,35.61,77496.42,0.0,0.13405,0.0001,13.32841]
[1777163404160,35.61,77506.39,0.0,0.13504,0.0001,13.39739]
[1777163404950,35.61,77506.39,0.0,0.13504,0.0001,13.39739]
[1777163405051,35.61,77504.74,0.0,0.13488,0.0001,13.38606]
[1777163405947,35.61,77504.74,0.0,0.13488,0.0001,13.38606]
[1777163406977,35.62,77504.14,0.0,0.13482,0.0001,13.38197]
[1777163407023,35.62,77503.69,0.0,0.13478,0.0001,13.37893]
[1777163409764,35.62,77501.03,0.0,0.13452,0.0001,13.3607]
[1777163410240,35.62,77501.03,0.0,0.13452,0.0001,13.3607]
[1777163415785,35.62,77499.74,0.0,0.13439,0.0001,13.35197]
[1777163415807,35.62,77499.74,0.0,0.13439,0.0001,13.35197]
[1777163416898,35.62,77497.64,0.0,0.13419,0.0001,13.33803]
[1777163417108,35.62,77497.64,0.0,0.13419,0.0001,13.33803]
[1777163422421,35.62,77494.34,0.0,0.13388,0.0001,13.31607]
[1777163427455,35.62,77490.35,0.0,0.1335,0.0001,13.28929]
[1777163433498,35.62,77487.6,0.0,0.13321,0.0001,13.26675]
[1777163438913,35.62,77484.53,0.0,0.13292,0.0001,13.24655]
[1777163440168,35.62,77484.53,0.0,0.13292,0.0001,13.24655]
[1777163444199,35.62,77483.38,0.0,0.13281,0.0001,13.23868]
[1777163444246,35.62,77482.38,0.0,0.1327,0.0001,13.23147]
[1777163445017,35.62,77482.38,0.0,0.1327,0.0001,13.23147]
[1777163445119,35.62,77481.75,0.0,0.13264,0.0001,13.22703]
[1777163446805,35.62,77481.75,0.0,0.13264,0.0001,13.22703]
[1777163446906,35.62,77479.64,0.0,0.13244,0.0001,13.21283]
[1777163449185,35.62,77477.56,0.0,0.13224,0.0001,13.19867]
[1777163449251,35.62,77477.09,0.0,0.13219,0.0001,13.19558]
[1777163450910,35.62,77477.09,0.0,0.13219,0.0001,13.19558]
[1777163453351,35.62,77476.93,0.0,0.13218,0.0001,13.19474]
[1777163459055,35.63,77476.93,0.0,0.1322,0.0001,13.19617]
[1777163467621,35.63,77475.94,0.0,0.13212,0.0001,13.19004]
[1777163474312,35.63,77474.7,0.0,0.13202,0.0001,13.18299]
[1777163475016,35.63,77474.7,0.0,0.13202,0.0001,13.18299]
[1777163477375,35.63,77472.75,0.0,0.13184,0.0001,13.17046]
[1777163478792,35.63,77472.75,0.0,0.13184,0.0001,13.17063]
[1777163489266,35.64,77471.36,0.0,0.13174,0.0001,13.16293]
[1777163491885,35.64,77471.36,0.0,0.13174,0.0001,13.1631]
[1777163496044,35.64,77468.96,0.0,0.13147,0.0001,13.1426]
[1777163496134,35.64,77468.96,0.0,0.13147,0.0001,13.1426]
[1777163496144,35.64,77469.11,0.0,0.13149,0.0001,13.14339]
[1777163502729,35.64,77469.24,0.0,0.1315,0.0001,13.14406]
[1777163506266,35.64,77469.96,0.0,0.13156,0.0001,13.14872]
[1777163507010,35.64,77470.0,0.0,0.13156,0.0001,13.14868]
[1777163509347,35.64,77466.89,0.0,0.13126,0.0001,13.12728]
[1777163514416,35.64,77467.58,0.0,0.13132,0.0001,13.13188]
[1777163516826,35.64,77468.94,0.0,0.13146,0.0001,13.1418]
[1777163518418,35.64,77466.24,0.0,0.1312,0.0001,13.12321]
[1777163519095,35.64,77465.41,0.0,0.13112,0.0001,13.11751]
[1777163522468,35.64,77464.53,0.0,0.13104,0.0001,13.1115]
[1777163522478,35.64,77464.53,0.0,0.13104,0.0001,13.1115]
[1777163523122,35.64,77463.91,0.0,0.13098,0.0001,13.10727]
[1777163528157,35.64,77461.96,0.0,0.13079,0.0001,13.094]
[1777163529266,35.64,77461.96,0.0,0.13079,0.0001,13.094]
[1777163530577,35.64,77461.72,0.0,0.13077,0.0001,13.09242]
[1777163531179,35.64,77461.07,0.0,0.1307,0.0001,13.088]
[1777163532611,35.64,77461.07,0.0,0.1307,0.0001,13.088]
[1777163533192,35.64,77461.06,0.0,0.1307,0.0001,13.08801]
[1777163534583,35.64,77461.06,0.0,0.1307,0.0001,13.08801]
[1777163534647,35.64,77461.06,0.0,0.1307,0.0001,13.08801]
[1777163535207,35.64,77460.82,0.0,0.13068,0.0001,13.08644]
[1777163538870,35.64,77460.4,0.0,0.13064,0.0001,13.0837]
[1777163546285,35.64,77459.25,0.0,0.13053,0.0001,13.07576]
[1777163549268,35.64,77458.21,0.0,0.13043,0.0001,13.06862]
[1777163549312,35.64,77456.85,0.0,0.1303,0.0001,13.05926]
[1777163550455,35.64,77456.85,0.0,0.1303,0.0001,13.05925]
[1777163551094,35.64,77456.85,0.0,0.1303,0.0001,13.05925]
[1777163553864,35.64,77457.63,0.0,0.13034,0.0001,13.06005]
[1777163554343,35.64,77458.53,0.0,0.13042,0.0001,13.06621]
[1777163559377,35.64,77460.79,0.0,0.13064,0.0001,13.08167]
[1777163563988,35.64,77462.62,0.0,0.13082,0.0001,13.09419]
[1777163564412,35.64,77463.06,0.0,0.13086,0.0001,13.0972]
[1777163568811,35.64,77464.08,0.0,0.13096,0.0001,13.10417]
[1777163568898,35.64,77464.8,0.0,0.13103,0.0001,13.10909]
[1777163572230,35.64,77464.8,0.0,0.13103,0.0001,13.10908]
[1777163572299,35.64,77471.36,0.0,0.13166,0.0001,13.15409]
[1777163575487,35.64,77481.19,0.0,0.13262,0.0001,13.22138]
[1777163578770,35.64,77483.65,0.0,0.13285,0.0001,13.23806]
[1777163579425,35.64,77484.89,0.0,0.13297,0.0001,13.24634]
[1777163581307,35.64,77484.89,0.0,0.13297,0.0001,13.24648]
[1777163581319,35.64,77484.89,0.0,0.13297,0.0001,13.24648]
[1777163581347,35.64,77484.89,0.0,0.13297,0.0001,13.24648]
[1777163581328,35.64,77484.89,0.0,0.13298,0.0001,13.24662]
[1777163584840,35.64,77486.41,0.0,0.13313,0.0001,13.25735]
[1777163584855,35.64,77486.41,0.0,0.13313,0.0001,13.25735]
[1777163584912,35.64,77489.68,0.0,0.13345,0.0001,13.2801]
[1777163587374,35.64,77489.68,0.0,0.13345,0.0001,13.2801]
[1777163587423,35.64,77491.9,0.0,0.13367,0.0001,13.29558]
[1777163588077,35.64,77491.9,0.0,0.13367,0.0001,13.29558]
[1777163588178,35.64,77492.85,0.0,0.13377,0.0001,13.30221]
[1777163590076,35.64,77492.85,0.0,0.13377,0.0001,13.30221]
[1777163590178,35.64,77494.24,0.0,0.13391,0.0001,13.31192]
[1777163594125,35.64,77496.81,0.0,0.13416,0.0001,13.32974]
[1777163594226,35.64,77497.0,0.0,0.13418,0.0001,13.33112]
[1777163600009,35.64,77498.03,0.0,0.13428,0.0001,13.33833]
[1777163600038,35.64,77501.8,0.0,0.13466,0.0001,13.36435]
[1777163602449,35.64,77501.8,0.0,0.13466,0.0001,13.36435]
[1777163602906,35.64,77501.8,0.0,0.13466,0.0001,13.36433]
[1777163602958,35.64,77505.02,0.0,0.13497,0.0001,13.38647]
[1777163605954,35.64,77506.74,0.0,0.13514,0.0001,13.39828]
[1777163609039,35.64,77507.0,0.0,0.13516,0.0001,13.39985]
[1777163610882,35.64,77506.73,0.0,0.13513,0.0001,13.39776]
[1777163611684,35.64,77506.94,0.0,0.13515,0.0001,13.39913]
[1777163616926,35.64,77506.26,0.0,0.13505,0.0001,13.3897]
[1777163622817,35.64,77507.9,0.0,0.1352,0.0001,13.40031]
[1777163627852,35.64,77507.46,0.0,0.13515,0.0001,13.39678]
[1777163633411,35.64,77507.41,0.0,0.13514,0.0001,13.39604]
[1777163638929,35.63,77506.69,0.0,0.13505,0.0001,13.39025]
[1777163641799,35.63,77506.37,0.0,0.13502,0.0001,13.38784]
[1777163646984,35.63,77505.34,0.0,0.13491,0.0001,13.38016]
[1777163652019,35.63,77504.02,0.0,0.13477,0.0001,13.37062]
[1777163657310,35.63,77504.0,0.0,0.13477,0.0001,13.37015]
[1777163664104,35.63,77504.04,0.0,0.13476,0.0001,13.36978]
[1777163669266,35.63,77504.84,0.0,0.13483,0.0001,13.37494]
[1777163675143,35.63,77510.49,0.0,0.13535,0.0001,13.40875]
[1777163679996,35.63,77520.48,0.0,0.13633,0.0001,13.47735]
[1777163685257,35.63,77516.23,0.0,0.13591,0.0001,13.44824]
[1777163691070,35.63,77516.13,0.0,0.13593,0.0001,13.44911]
[1777163696330,35.63,77514.67,0.0,0.13578,0.0001,13.4392]
[1777163701528,35.63,77513.16,0.0,0.13564,0.0001,13.42917]
[1777163708860,35.63,77506.88,0.0,0.13503,0.0001,13.38678]
[1777163713956,35.63,77504.21,0.0,0.13476,0.0001,13.36809]
[1777163720900,35.63,77503.81,0.0,0.1347,0.0001,13.36378]
[1777163726541,35.63,77505.31,0.0,0.13483,0.0001,13.37291]
[1777163731577,35.62,77508.29,0.0,0.13507,0.0001,13.3878]
[1777163739633,35.62,77509.99,0.0,0.13522,0.0001,13.39798]
[1777163743997,35.62,77512.57,0.0,0.13546,0.0001,13.41505]
[1777163749704,35.62,77514.1,0.0,0.1356,0.0001,13.4245]
[1777163754738,35.62,77517.74,0.0,0.13595,0.0001,13.44871]
[1777163759772,35.61,77522.96,0.0,0.13645,0.0001,13.48387]
[1777163763219,35.61,77523.79,0.0,0.13653,0.0001,13.48924]
[1777163768965,35.61,77522.07,0.0,0.13635,0.0001,13.47644]
[1777163774066,35.61,77520.66,0.0,0.1362,0.0001,13.46617]
[1777163779913,35.61,77519.65,0.0,0.13609,0.0001,13.45851]
[1777163786304,35.61,77518.58,0.0,0.13598,0.0001,13.45085]
[1777163786397,35.61,77518.58,0.0,0.13598,0.0001,13.45085]
[1777163787960,35.61,77518.47,0.0,0.13596,0.0001,13.44946]
[1777163794013,35.6,77512.1,0.0,0.13527,0.0001,13.40012]
[1777163799054,35.6,77510.54,0.0,0.13511,0.0001,13.38863]
[1777163800908,35.6,77509.83,0.0,0.13504,0.0001,13.3836]
[1777163802974,35.6,77509.83,0.0,0.13504,0.0001,13.38347]
[1777163803995,35.6,77509.83,0.0,0.13503,0.0001,13.38321]
[1777163808958,35.6,77507.37,0.0,0.13478,0.0001,13.36585]
[1777163809921,35.6,77507.07,0.0,0.13475,0.0001,13.36341]
[1777163815699,35.6,77506.75,0.0,0.1347,0.0001,13.36042]
[1777163816403,35.6,77506.75,0.0,0.1347,0.0001,13.36042]
[1777163821603,35.6,77506.05,0.0,0.13462,0.0001,13.35481]
[1777163827244,35.59,77508.92,0.0,0.13489,0.0001,13.37375]
[1777163834293,35.59,77509.29,0.0,0.13492,0.0001,13.37525]
[1777163835282,35.59,77509.29,0.0,0.13492,0.0001,13.37525]
[1777163841744,35.59,77510.33,0.0,0.135,0.0001,13.38137]
[1777163848283,35.59,77510.33,0.0,0.135,0.0001,13.38137]
[1777163850048,35.59,77510.33,0.0,0.13499,0.0001,13.38031]
[1777163852740,35.59,77520.86,0.0,0.13599,0.0001,13.44799]
[1777163858048,35.59,77522.1,0.0,0.13611,0.0001,13.45663]
[1777163864505,35.59,77520.48,0.0,0.13596,0.0001,13.44575]
[1777163870546,35.59,77520.51,0.0,0.13595,0.0001,13.44564]
[1777163875582,35.59,77520.5,0.0,0.13594,0.0001,13.44483]
[1777163880617,35.58,77513.03,0.0,0.13519,0.0001,13.39253]
[1777163885651,35.58,77513.92,0.0,0.13527,0.0001,13.39805]
[1777163891693,35.58,77514.74,0.0,0.13534,0.0001,13.40291]
[1777163898743,35.58,77515.5,0.0,0.1354,0.0001,13.40717]
[1777163905208,35.58,77515.91,0.0,0.13543,0.0001,13.40944]
[1777163912255,35.58,77516.26,0.0,0.13543,0.0001,13.40713]
[1777163917483,35.58,77516.46,0.0,0.13544,0.0001,13.40818]
[1777163924015,35.58,77516.61,0.0,0.13545,0.0001,13.40902]
[1777163925982,35.58,77516.61,0.0,0.13545,0.0001,13.40874]
[1777163932395,35.57,77517.35,0.0,0.13551,0.0001,13.41275]
[1777163937308,35.57,77517.34,0.0,0.1355,0.0001,13.41227]
[1777163942465,35.57,77517.12,0.0,0.13546,0.0001,13.40982]
[1777163948086,35.57,77517.12,0.0,0.13545,0.0001,13.40917]
[1777163950114,35.57,77517.0,0.0,0.13544,0.0001,13.40821]
[1777163954882,35.57,77516.96,0.0,0.13543,0.0001,13.40729]
[1777163956744,35.57,77516.89,0.0,0.13542,0.0001,13.40668]
[1777163962163,35.57,77516.88,0.0,0.1354,0.0001,13.40571]
[1777163962512,35.57,77516.88,0.0,0.1354,0.0001,13.40571]
[1777163972675,35.56,77514.55,0.0,0.13512,0.0001,13.38371]
[1777163975010,35.56,77513.55,0.0,0.13501,0.0001,13.37661]
[1777163980096,35.56,77512.88,0.0,0.13495,0.0001,13.37224]
[1777163988572,35.56,77510.88,0.0,0.13476,0.0001,13.35921]
[1777163994406,35.57,77510.88,0.0,0.13478,0.0001,13.36043]
[1777164000285,35.57,77510.88,0.0,0.13478,0.0001,13.36043]
[1777164000577,35.57,77510.88,0.0,0.13478,0.0001,13.36043]
[1777164000752,35.57,77510.88,0.0,0.13478,0.0001,13.36043]
[1777164000836,35.57,77507.73,0.0,0.13448,0.0001,13.33938]
[1777164001153,35.57,77507.73,0.0,0.13448,0.0001,13.33938]
[1777164001421,35.57,77507.73,0.0,0.13448,0.0001,13.33938]
[1777164001508,35.57,77515.54,0.0,0.13526,0.0001,13.39341]
[1777164003798,35.57,77515.54,0.0,0.13526,0.0001,13.39345]
[1777164004331,35.57,77521.92,0.0,0.13589,0.0001,13.43783]
[1777164004441,35.57,77521.92,0.0,0.13589,0.0001,13.43783]
[1777164005008,35.57,77522.46,0.0,0.13595,0.0001,13.44187]
[1777164005271,35.57,77522.46,0.0,0.13595,0.0001,13.44187]
[1777164005525,35.57,77522.46,0.0,0.13595,0.0001,13.44187]
[1777164005591,35.57,77522.46,0.0,0.13595,0.0001,13.44187]
[1777164005682,35.57,77536.58,0.0,0.13737,0.0001,13.53985]
[1777164005989,35.57,77536.58,0.0,0.13737,0.0001,13.53985]
[1777164006493,35.57,77536.58,0.0,0.13737,0.0001,13.54003]
[1777164007611,35.57,77536.58,0.0,0.13737,0.0001,13.54003]
[1777164007708,35.57,77559.61,0.0,0.1397,0.0001,13.69984]
[1777164009659,35.57,77559.61,0.0,0.1397,0.0001,13.69997]
[1777164013681,35.57,77559.7,0.0,0.13971,0.0001,13.70051]
[1777164015625,35.57,77559.43,0.0,0.13968,0.0001,13.69862]
[1777164015659,35.57,77559.12,0.0,0.13965,0.0001,13.69646]
[1777164017655,35.57,77559.12,0.0,0.13965,0.0001,13.69646]
[1777164017673,35.57,77558.73,0.0,0.13961,0.0001,13.69377]
[1777164023612,35.57,77561.84,0.0,0.13992,0.0001,13.71537]
[1777164028646,35.57,77560.31,0.0,0.13977,0.0001,13.70492]
[1777164031906,35.57,77559.46,0.0,0.13965,0.0001,13.69463]
[1777164037396,35.57,77558.64,0.0,0.13957,0.0001,13.6892]
[1777164042745,35.57,77557.23,0.0,0.13943,0.0001,13.67982]
[1777164044075,35.57,77557.22,0.0,0.13943,0.0001,13.67983]
[1777164049704,35.57,77555.96,0.0,0.13931,0.0001,13.67145]
[1777164052649,35.57,77555.75,0.0,0.13929,0.0001,13.67008]
[1777164054612,35.57,77555.65,0.0,0.13928,0.0001,13.66961]
[1777164055273,35.58,77555.65,0.0,0.13929,0.0001,13.6697]
[1777164056684,35.58,77554.06,0.0,0.13913,0.0001,13.65872]
[1777164062890,35.58,77553.41,0.0,0.13907,0.0001,13.65468]
[1777164070096,35.58,77553.43,0.0,0.13907,0.0001,13.65496]
[1777164074818,35.58,77553.43,0.0,0.13909,0.0001,13.65624]
[1777164074835,35.58,77553.43,0.0,0.13909,0.0001,13.65638]
[1777164080016,35.58,77548.4,0.0,0.1386,0.0001,13.62234]
[1777164085641,35.58,77543.4,0.0,0.1381,0.0001,13.58838]
[1777164091089,35.58,77543.45,0.0,0.13808,0.0001,13.58511]
[1777164096124,35.59,77542.7,0.0,0.13802,0.0001,13.58074]
[1777164103777,35.59,77543.12,0.0,0.13807,0.0001,13.58433]
[1777164109215,35.59,77543.44,0.0,0.13813,0.0001,13.58809]
[1777164114603,35.59,77543.91,0.0,0.13819,0.0001,13.59219]
[1777164119831,35.59,77543.91,0.0,0.1382,0.0001,13.5927]
[1777164125476,35.6,77540.67,0.0,0.13789,0.0001,13.57151]
[1777164133902,35.6,77541.46,0.0,0.138,0.0001,13.57894]
[1777164139428,35.6,77542.63,0.0,0.13813,0.0001,13.58809]
[1777164151262,35.6,77542.8,0.0,0.13816,0.0001,13.58991]
[1777164156404,35.61,77543.34,0.0,0.1382,0.0001,13.5909]
[1777164161644,35.61,77543.52,0.0,0.13823,0.0001,13.59282]
[1777164162362,35.61,77542.72,0.0,0.13815,0.0001,13.58742]
[1777164166315,35.61,77542.67,0.0,0.13815,0.0001,13.58747]
[1777164167071,35.61,77542.26,0.0,0.13811,0.0001,13.58476]
[1777164167923,35.61,77542.26,0.0,0.13811,0.0001,13.58476]
[1777164168866,35.61,77542.26,0.0,0.13812,0.0001,13.58502]
[1777164170418,35.61,77542.26,0.0,0.13812,0.0001,13.58528]
[1777164175743,35.61,77541.88,0.0,0.13809,0.0001,13.58325]
[1777164177061,35.61,77541.88,0.0,0.13809,0.0001,13.58337]
[1777164177684,35.61,77541.88,0.0,0.13809,0.0001,13.58337]
[1777164183744,35.62,77541.88,0.0,0.13811,0.0001,13.58425]
[1777164188780,35.62,77541.28,0.0,0.13806,0.0001,13.58069]
[1777164193815,35.62,77541.06,0.0,0.13804,0.0001,13.57986]
[1777164198850,35.62,77540.81,0.0,0.13803,0.0001,13.5788]
[1777164205018,35.62,77540.5,0.0,0.138,0.0001,13.57718]
[1777164211840,35.62,77540.74,0.0,0.13804,0.0001,13.57976]
[1777164216976,35.63,77540.07,0.0,0.13795,0.0001,13.57149]
[1777164223020,35.63,77540.02,0.0,0.13796,0.0001,13.57192]
[1777164232081,35.63,77539.92,0.0,0.13797,0.0001,13.57237]
[1777164239994,35.63,77539.9,0.0,0.13797,0.0001,13.57259]
[1777164245171,35.63,77539.84,0.0,0.13798,0.0001,13.57337]
[1777164250686,35.63,77541.7,0.0,0.13817,0.0001,13.58669]
[1777164256249,35.64,77540.67,0.0,0.13808,0.0001,13.58028]
[1777164263883,35.64,77540.4,0.0,0.13806,0.0001,13.57894]
[1777164269351,35.64,77539.86,0.0,0.13802,0.0001,13.57605]
[1777164274957,35.64,77540.26,0.0,0.13803,0.0001,13.57469]
[1777164281424,35.64,77540.21,0.0,0.13804,0.0001,13.5752]
[1777164283910,35.64,77540.04,0.0,0.13802,0.0001,13.57413]
[1777164283999,35.64,77540.04,0.0,0.13802,0.0001,13.57413]
[1777164284066,35.64,77540.04,0.0,0.13802,0.0001,13.57413]
[1777164284127,35.64,77540.04,0.0,0.13802,0.0001,13.57413]
[1777164284118,35.64,77539.85,0.0,0.13801,0.0001,13.57303]
[1777164285634,35.64,77543.96,0.0,0.13842,0.0001,13.60155]
[1777164287758,35.64,77550.18,0.0,0.13905,0.0001,13.64463]
[1777164292097,35.64,77549.36,0.0,0.13898,0.0001,13.63962]
[1777164292503,35.64,77548.94,0.0,0.13894,0.0001,13.63693]
[1777164297537,35.65,77546.96,0.0,0.13875,0.0001,13.62417]
[1777164302571,35.65,77546.44,0.0,0.1387,0.0001,13.62063]
[1777164307607,35.65,77543.28,0.0,0.13838,0.0001,13.59883]
[1777164311214,35.65,77544.32,0.0,0.13849,0.0001,13.606]
[1777164318688,35.65,77542.36,0.0,0.13829,0.0001,13.5923]
[1777164325245,35.65,77541.64,0.0,0.13821,0.0001,13.58718]
[1777164331774,35.65,77539.62,0.0,0.13797,0.0001,13.56848]
[1777164338639,35.65,77539.09,0.0,0.13791,0.0001,13.56474]
[1777164338794,35.65,77539.09,0.0,0.13791,0.0001,13.56474]
[1777164338861,35.64,77536.75,0.0,0.13768,0.0001,13.54849]
[1777164340824,35.64,77536.75,0.0,0.13768,0.0001,13.54849]
[1777164340958,35.64,77536.75,0.0,0.13768,0.0001,13.54849]
[1777164341964,35.64,77532.46,0.0,0.13725,0.0001,13.51889]
[1777164342161,35.64,77532.46,0.0,0.13725,0.0001,13.51889]
[1777164343313,35.64,77530.73,0.0,0.13707,0.0001,13.5068]
[1777164348895,35.65,77529.4,0.0,0.13695,0.0001,13.49817]
[1777164354937,35.65,77530.05,0.0,0.13702,0.0001,13.50328]
[1777164360978,35.65,77530.79,0.0,0.13711,0.0001,13.50905]
[1777164366014,35.65,77530.11,0.0,0.13705,0.0001,13.505]
[1777164373063,35.65,77531.74,0.0,0.13723,0.0001,13.51713]
[1777164378574,35.65,77533.16,0.0,0.13737,0.0001,13.52741]
[1777164381154,35.65,77533.29,0.0,0.13739,0.0001,13.5285]
[1777164389175,35.65,77538.58,0.0,0.13793,0.0001,13.56581]
[1777164391524,35.66,77538.67,0.0,0.13794,0.0001,13.56646]
[1777164392197,35.66,77538.78,0.0,0.13792,0.0001,13.56273]
[1777164393552,35.66,77539.5,0.0,0.13799,0.0001,13.56773]
[1777164394721,35.66,77540.3,0.0,0.13807,0.0001,13.57327]
[1777164395586,35.66,77540.03,0.0,0.13804,0.0001,13.57141]
[1777164400278,35.66,77541.07,0.0,0.13815,0.0001,13.57852]
[1777164405293,35.65,77540.9,0.0,0.13813,0.0001,13.57723]
[1777164405729,35.65,77540.9,0.0,0.13813,0.0001,13.57723]
[1777164405816,35.65,77540.27,0.0,0.13806,0.0001,13.57281]
[1777164408699,35.65,77539.96,0.0,0.13803,0.0001,13.57063]
[1777164409782,35.65,77539.96,0.0,0.13803,0.0001,13.57057]
[1777164409879,35.65,77540.09,0.0,0.13804,0.0001,13.57144]
[1777164410851,35.65,77540.09,0.0,0.13804,0.0001,13.57144]
[1777164416135,35.65,77540.16,0.0,0.13805,0.0001,13.57179]
[1777164416840,35.65,77540.72,0.0,0.1381,0.0001,13.57558]
[1777164418175,35.65,77540.72,0.0,0.1381,0.0001,13.57553]
[1777164418255,35.65,77540.41,0.0,0.13807,0.0001,13.57334]
[1777164419664,35.65,77540.41,0.0,0.13807,0.0001,13.57334]
[1777164420028,35.65,77540.41,0.0,0.13807,0.0001,13.57334]
[1777164421787,35.65,77541.74,0.0,0.1382,0.0001,13.58243]
[1777164422054,35.65,77541.74,0.0,0.1382,0.0001,13.58243]
[1777164427505,35.65,77541.94,0.0,0.13822,0.0001,13.58337]
[1777164427575,35.65,77541.94,0.0,0.13822,0.0001,13.58337]
[1777164427851,35.65,77541.94,0.0,0.13822,0.0001,13.58337]
[1777164427951,35.65,77541.94,0.0,0.13821,0.0001,13.5832]
[1777164430834,35.65,77538.23,0.0,0.13784,0.0001,13.55743]
[1777164432158,35.65,77538.05,0.0,0.13782,0.0001,13.55614]
[1777164440880,35.65,77537.55,0.0,0.13777,0.0001,13.55254]
[1777164446099,35.65,77536.79,0.0,0.13769,0.0001,13.54723]
[1777164451102,35.65,77536.79,0.0,0.13769,0.0001,13.54732]
[1777164457218,35.65,77536.23,0.0,0.1376,0.0001,13.53913]
[1777164464645,35.65,77536.23,0.0,0.13761,0.0001,13.53939]
[1777164467408,35.65,77535.84,0.0,0.13757,0.0001,13.537]
[1777164467890,35.65,77535.84,0.0,0.13757,0.0001,13.537]
[1777164480769,35.65,77535.57,0.0,0.13755,0.0001,13.53587]
[1777164480809,35.65,77535.57,0.0,0.13755,0.0001,13.53587]
[1777164481507,35.66,77536.87,0.0,0.13769,0.0001,13.54528]
[1777164482850,35.66,77536.87,0.0,0.13769,0.0001,13.54536]
[1777164483313,35.66,77536.87,0.0,0.13769,0.0001,13.54536]
[1777164484105,35.66,77540.25,0.0,0.13803,0.0001,13.56876]
[1777164484116,35.66,77540.25,0.0,0.13803,0.0001,13.56876]
[1777164485170,35.66,77540.71,0.0,0.13808,0.0001,13.57198]
[1777164485646,35.66,77541.28,0.0,0.13814,0.0001,13.57595]
[1777164486318,35.66,77541.28,0.0,0.13814,0.0001,13.57595]
[1777164491735,35.66,77542.27,0.0,0.13824,0.0001,13.58294]
[1777164496930,35.66,77544.65,0.0,0.13848,0.0001,13.59944]
[1777164500992,35.66,77545.22,0.0,0.13854,0.0001,13.60337]
[1777164501076,35.66,77545.22,0.0,0.13854,0.0001,13.60337]
[1777164507005,35.66,77545.83,0.0,0.1386,0.0001,13.60744]
[1777164513049,35.66,77545.9,0.0,0.13856,0.0001,13.60316]
[1777164519524,35.66,77547.1,0.0,0.13868,0.0001,13.61126]
[1777164520098,35.65,77547.16,0.0,0.13868,0.0001,13.6115]
[1777164525133,35.65,77553.19,0.0,0.13929,0.0001,13.65273]
[1777164525868,35.65,77553.19,0.0,0.13929,0.0001,13.65273]
[1777164525881,35.65,77553.19,0.0,0.13929,0.0001,13.65273]
[1777164525911,35.65,77553.19,0.0,0.13929,0.0001,13.65273]
[1777164526144,35.65,77553.19,0.0,0.13928,0.0001,13.65262]
[1777164527457,35.65,77553.66,0.0,0.13933,0.0001,13.65577]
[1777164528327,35.65,77553.66,0.0,0.13933,0.0001,13.65566]
[1777164533472,35.65,77553.66,0.0,0.13933,0.0001,13.65566]
[1777164533486,35.65,77553.66,0.0,0.13933,0.0001,13.65566]
[1777164533554,35.65,77553.66,0.0,0.13933,0.0001,13.65566]
[1777164538404,35.65,77557.31,0.0,0.13968,0.0001,13.67986]
[1777164539230,35.65,77556.54,0.0,0.1396,0.0001,13.67443]
[1777164546282,35.65,77556.65,0.0,0.13961,0.0001,13.6748]
[1777164551315,35.65,77557.59,0.0,0.1397,0.0001,13.68114]
[1777164556875,35.65,77558.15,0.0,0.13976,0.0001,13.68492]
[1777164565413,35.65,77558.5,0.0,0.13979,0.0001,13.68736]
[1777164571028,35.65,77562.06,0.0,0.14015,0.0001,13.71196]
[1777164572685,35.65,77561.94,0.0,0.1401,0.0001,13.70657]
[1777164577124,35.65,77561.93,0.0,0.1401,0.0001,13.70646]
[1777164582223,35.65,77561.83,0.0,0.14009,0.0001,13.70567]
[1777164587568,35.65,77561.77,0.0,0.14008,0.0001,13.70501]
[1777164592613,35.65,77557.6,0.0,0.13965,0.0001,13.67603]
[1777164599181,35.65,77550.21,0.0,0.13891,0.0001,13.62478]
[1777164604687,35.65,77553.47,0.0,0.13924,0.0001,13.64756]
[1777164610222,35.65,77553.56,0.0,0.13925,0.0001,13.64822]
[1777164617299,35.65,77551.7,0.0,0.13906,0.0001,13.63558]
[1777164622680,35.65,77551.53,0.0,0.13905,0.0001,13.6345]
[1777164627848,35.65,77551.12,0.0,0.13901,0.0001,13.63191]
[1777164635904,35.65,77550.93,0.0,0.13896,0.0001,13.62636]
[1777164640938,35.65,77550.61,0.0,0.13893,0.0001,13.62441]
[1777164647509,35.65,77550.56,0.0,0.13893,0.0001,13.62435]
[1777164653605,35.65,77550.63,0.0,0.13894,0.0001,13.62501]
[1777164661078,35.65,77551.04,0.0,0.13899,0.0001,13.62832]
[1777164666114,35.65,77550.38,0.0,0.13892,0.0001,13.62406]
[1777164672723,35.65,77550.33,0.0,0.13892,0.0001,13.62397]
[1777164678155,35.66,77550.34,0.0,0.13893,0.0001,13.62452]
[1777164686253,35.66,77551.91,0.0,0.1391,0.0001,13.63577]
[1777164692296,35.66,77551.04,0.0,0.13897,0.0001,13.62529]
[1777164697754,35.66,77551.19,0.0,0.13899,0.0001,13.62632]
[1777164702962,35.66,77555.93,0.0,0.13947,0.0001,13.65902]
[1777164708782,35.66,77561.5,0.0,0.14002,0.0001,13.69713]
[1777164714349,35.65,77562.38,0.0,0.14011,0.0001,13.70303]
[1777164716792,35.65,77564.64,0.0,0.14033,0.0001,13.71806]
[1777164719547,35.65,77564.8,0.0,0.14034,0.0001,13.71895]
[1777164725309,35.65,77564.8,0.0,0.14033,0.0001,13.71837]
[1777164733583,35.65,77568.79,0.0,0.14072,0.0001,13.74467]
[1777164739562,35.65,77570.69,0.0,0.1409,0.0001,13.7571]
[1777164744660,35.65,77572.11,0.0,0.14103,0.0001,13.76602]
[1777164746184,35.65,77572.11,0.0,0.14103,0.0001,13.76602]
[1777164746404,35.65,77572.11,0.0,0.14103,0.0001,13.76602]
[1777164746408,35.64,77572.46,0.0,0.14106,0.0001,13.76813]
[1777164749695,35.64,77584.86,0.0,0.14232,0.0001,13.8535]
[1777164750684,35.64,77584.86,0.0,0.14232,0.0001,13.8535]
[1777164756168,35.64,77585.79,0.0,0.14236,0.0001,13.85406]
[1777164761839,35.64,77585.3,0.0,0.14229,0.0001,13.84936]
[1777164768352,35.63,77587.06,0.0,0.14244,0.0001,13.85945]
[1777164773884,35.63,77594.28,0.0,0.14316,0.0001,13.90825]
[1777164781343,35.63,77598.43,0.0,0.14357,0.0001,13.93576]
[1777164782966,35.62,77600.89,0.0,0.14381,0.0001,13.95163]
[1777164783732,35.62,77600.89,0.0,0.1438,0.0001,13.95132]
[1777164789998,35.62,77603.82,0.0,0.14408,0.0001,13.97022]
[1777164795035,35.62,77606.07,0.0,0.1443,0.0001,13.98476]
[1777164800070,35.62,77607.25,0.0,0.1444,0.0001,13.99182]
[1777164801488,35.62,77607.25,0.0,0.1444,0.0001,13.99182]
[1777164807118,35.61,77614.41,0.0,0.14512,0.0001,14.03969]
[1777164809005,35.61,77615.18,0.0,0.14519,0.0001,14.04477]
[1777164814167,35.61,77615.01,0.0,0.14511,0.0001,14.03743]
[1777164815012,35.61,77615.01,0.0,0.14511,0.0001,14.03743]
[1777164820066,35.6,77612.1,0.0,0.14479,0.0001,14.016]
[1777164824003,35.6,77608.8,0.0,0.14444,0.0001,13.99221]
[1777164827265,35.6,77608.49,0.0,0.1444,0.0001,13.98945]
[1777164833031,35.6,77607.42,0.0,0.14427,0.0001,13.9808]
[1777164838335,35.6,77599.88,0.0,0.14348,0.0001,13.9278]
[1777164839742,35.6,77600.05,0.0,0.1435,0.0001,13.92899]
[1777164839749,35.6,77600.05,0.0,0.1435,0.0001,13.92899]
[1777164839982,35.6,77600.05,0.0,0.1435,0.0001,13.92899]
[1777164840738,35.6,77600.16,0.0,0.14351,0.0001,13.93006]
[1777164841357,35.6,77594.49,0.0,0.14293,0.0001,13.89088]
[1777164841931,35.6,77594.49,0.0,0.14293,0.0001,13.89088]
[1777164842045,35.6,77591.31,0.0,0.1426,0.0001,13.86879]
[1777164848936,35.6,77592.66,0.0,0.14277,0.0001,13.87989]
[1777164854876,35.61,77594.24,0.0,0.14295,0.0001,13.89211]
[1777164855455,35.61,77594.35,0.0,0.14297,0.0001,13.89338]
[1777164858284,35.61,77587.73,0.0,0.14229,0.0001,13.84783]
[1777164858476,35.61,77585.34,0.0,0.14205,0.0001,13.83122]
[1777164863643,35.61,77584.05,0.0,0.14191,0.0001,13.82216]
[1777164869076,35.61,77583.46,0.0,0.14185,0.0001,13.81769]
[1777164873262,35.61,77583.46,0.0,0.14181,0.0001,13.81295]
[1777164873264,35.61,77583.46,0.0,0.14181,0.0001,13.81295]
[1777164873580,35.61,77581.64,0.0,0.14162,0.0001,13.8002]
[1777164876602,35.61,77570.21,0.0,0.14045,0.0001,13.72088]
[1777164882076,35.61,77570.24,0.0,0.14046,0.0001,13.72121]
[1777164883062,35.61,77569.44,0.0,0.14038,0.0001,13.71577]
[1777164883109,35.61,77569.44,0.0,0.14038,0.0001,13.71577]
[1777164883284,35.61,77569.44,0.0,0.14038,0.0001,13.71577]
[1777164883651,35.61,77569.01,0.0,0.14033,0.0001,13.71282]
[1777164884073,35.61,77569.01,0.0,0.14033,0.0001,13.71282]
[1777164884657,35.61,77556.2,0.0,0.13903,0.0001,13.6241]
[1777164885206,35.61,77556.2,0.0,0.13903,0.0001,13.6241]
[1777164885665,35.61,77545.35,0.0,0.13794,0.0001,13.54915]
[1777164890700,35.61,77543.53,0.0,0.13778,0.0001,13.53777]
[1777164892759,35.61,77542.99,0.0,0.13773,0.0001,13.53451]
[1777164893722,35.61,77542.49,0.0,0.13768,0.0001,13.53129]
[1777164896018,35.61,77542.06,0.0,0.13765,0.0001,13.52877]
[1777164896819,35.61,77541.92,0.0,0.13763,0.0001,13.52803]
[1777164897183,35.61,77541.92,0.0,0.13763,0.0001,13.52803]
[1777164897750,35.61,77541.65,0.0,0.13761,0.0001,13.52639]
[1777164902783,35.61,77537.96,0.0,0.13726,0.0001,13.50204]
[1777164907831,35.62,77537.66,0.0,0.13725,0.0001,13.50119]
[1777164915140,35.62,77537.37,0.0,0.13724,0.0001,13.50041]
[1777164920250,35.62,77537.78,0.0,0.1373,0.0001,13.50498]
[1777164926476,35.63,77538.51,0.0,0.1374,0.0001,13.51155]
[1777164935012,35.63,77538.51,0.0,0.1374,0.0001,13.50936]
[1777164940047,35.64,77538.59,0.0,0.13742,0.0001,13.51128]
[1777164946089,35.64,77536.42,0.0,0.13723,0.0001,13.49809]
[1777164951198,35.64,77529.41,0.0,0.13655,0.0001,13.45105]
[1777164957165,35.65,77526.34,0.0,0.13629,0.0001,13.43261]
[1777164962201,35.65,77527.3,0.0,0.13641,0.0001,13.44127]
[1777164967236,35.66,77531.41,0.0,0.13685,0.0001,13.47148]
[1777164969382,35.66,77531.42,0.0,0.13686,0.0001,13.47227]
[1777164969796,35.66,77531.42,0.0,0.13686,0.0001,13.47227]
[1777164969875,35.66,77529.93,0.0,0.13672,0.0001,13.46235]
[1777164970455,35.66,77529.93,0.0,0.13672,0.0001,13.46235]
[1777164970540,35.66,77505.08,0.0,0.13425,0.0001,13.29109]
[1777164971933,35.66,77498.07,0.0,0.13357,0.0001,13.24328]
[1777164972279,35.66,77498.14,0.0,0.13357,0.0001,13.24376]
[1777164973449,35.66,77498.14,0.0,0.13357,0.0001,13.24376]
[1777164973545,35.66,77504.22,0.0,0.13418,0.0001,13.28633]
[1777164975991,35.66,77506.47,0.0,0.13441,0.0001,13.30218]
[1777164981344,35.66,77503.14,0.0,0.13409,0.0001,13.27983]
[1777164986378,35.66,77501.99,0.0,0.13398,0.0001,13.27216]
[1777164990150,35.66,77502.39,0.0,0.13402,0.0001,13.27503]
[1777164992146,35.66,77502.05,0.0,0.13399,0.0001,13.27273]
[1777164992419,35.66,77502.28,0.0,0.13398,0.0001,13.26984]
[1777164995812,35.66,77502.46,0.0,0.13399,0.0001,13.27115]
[1777165000137,35.66,77502.8,0.0,0.13403,0.0001,13.27381]
[1777165005510,35.67,77503.07,0.0,0.13406,0.0001,13.27609]
[1777165010545,35.67,77501.78,0.0,0.13394,0.0001,13.26756]
[1777165015581,35.67,77502.02,0.0,0.13398,0.0001,13.26996]
[1777165020616,35.67,77500.99,0.0,0.13389,0.0001,13.2637]
[1777165022528,35.67,77500.99,0.0,0.13389,0.0001,13.2637]
[1777165022630,35.67,77500.84,0.0,0.13388,0.0001,13.26301]
[1777165027703,35.67,77495.4,0.0,0.13335,0.0001,13.22582]
[1777165028988,35.67,77495.4,0.0,0.13335,0.0001,13.22588]
[1777165030674,35.67,77495.05,0.0,0.13331,0.0001,13.22353]
[1777165030748,35.67,77480.05,0.0,0.13185,0.0001,13.12063]
[1777165036727,35.67,77480.1,0.0,0.13187,0.0001,13.12202]
[1777165041763,35.68,77478.66,0.0,0.13174,0.0001,13.11306]
[1777165046798,35.68,77476.27,0.0,0.13152,0.0001,13.09758]
[1777165048430,35.68,77479.55,0.0,0.13184,0.0001,13.12026]
[1777165048565,35.68,77479.55,0.0,0.13184,0.0001,13.12026]
[1777165052802,35.68,77481.78,0.0,0.13203,0.0001,13.13158]
[1777165058881,35.68,77482.71,0.0,0.13214,0.0001,13.13917]
[1777165061446,35.68,77482.39,0.0,0.13212,0.0001,13.13758]
[1777165061902,35.68,77482.05,0.0,0.13209,0.0001,13.13554]
[1777165066952,35.69,77481.42,0.0,0.13206,0.0001,13.1334]
[1777165071976,35.69,77482.5,0.0,0.1322,0.0001,13.14311]
[1777165075268,35.7,77483.78,0.0,0.13234,0.0001,13.15302]
[1777165075275,35.7,77483.78,0.0,0.13234,0.0001,13.15302]
[1777165075369,35.7,77483.78,0.0,0.13234,0.0001,13.15329]
[1777165080613,35.7,77484.79,0.0,0.13246,0.0001,13.1616]
[1777165086073,35.7,77483.07,0.0,0.13232,0.0001,13.15138]
[1777165086994,35.7,77483.07,0.0,0.13232,0.0001,13.15138]
[1777165096144,35.71,77481.56,0.0,0.1322,0.0001,13.14331]
[1777165104201,35.71,77478.99,0.0,0.13196,0.0001,13.12639]
[1777165110823,35.71,77476.8,0.0,0.13176,0.0001,13.11201]
[1777165117291,35.71,77476.8,0.0,0.13173,0.0001,13.10805]
[1777165122326,35.71,77475.09,0.0,0.13157,0.0001,13.09679]
[1777165128369,35.71,77474.67,0.0,0.13154,0.0001,13.09446]
[1777165138082,35.71,77474.12,0.0,0.13149,0.0001,13.09095]
[1777165143425,35.72,77481.36,0.0,0.13221,0.0001,13.14163]
[1777165148319,35.72,77484.4,0.0,0.13252,0.0001,13.16359]
[1777165148516,35.72,77484.4,0.0,0.13252,0.0001,13.16359]
[1777165148578,35.72,77495.1,0.0,0.13357,0.0001,13.23703]
[1777165149935,35.72,77495.1,0.0,0.13357,0.0001,13.23703]
[1777165150397,35.72,77495.1,0.0,0.13358,0.0001,13.23767]
[1777165150451,35.72,77495.1,0.0,0.13358,0.0001,13.23767]
[1777165150458,35.72,77495.1,0.0,0.13358,0.0001,13.23767]
[1777165150570,35.72,77509.38,0.0,0.13499,0.0001,13.3361]
[1777165152406,35.72,77509.38,0.0,0.135,0.0001,13.33639]
[1777165157573,35.72,77518.35,0.0,0.13591,0.0001,13.39953]
[1777165158453,35.72,77518.35,0.0,0.13591,0.0001,13.39953]
[1777165159796,35.73,77518.52,0.0,0.13593,0.0001,13.40095]
[1777165161547,35.73,77523.01,0.0,0.13638,0.0001,13.43233]
[1777165166830,35.73,77525.72,0.0,0.13666,0.0001,13.45182]
[1777165172629,35.73,77527.02,0.0,0.13675,0.0001,13.45605]
[1777165177712,35.73,77526.19,0.0,0.13667,0.0001,13.44997]
[1777165182747,35.73,77526.26,0.0,0.13667,0.0001,13.45035]
[1777165187151,35.73,77526.8,0.0,0.13672,0.0001,13.45399]
[1777165188791,35.73,77527.39,0.0,0.13678,0.0001,13.45803]
[1777165188872,35.73,77520.01,0.0,0.13605,0.0001,13.40725]
[1777165194320,35.73,77520.92,0.0,0.13614,0.0001,13.41385]
[1777165194833,35.73,77521.45,0.0,0.1362,0.0001,13.41758]
[1777165199866,35.73,77515.28,0.0,0.13559,0.0001,13.37524]
[1777165200795,35.73,77515.28,0.0,0.13559,0.0001,13.37524]
[1777165200814,35.73,77515.28,0.0,0.13559,0.0001,13.37524]
[1777165200852,35.73,77515.28,0.0,0.13559,0.0001,13.37524]
[1777165200999,35.73,77528.46,0.0,0.1369,0.0001,13.46612]
[1777165201187,35.73,77528.46,0.0,0.1369,0.0001,13.46612]
[1777165201377,35.73,77528.46,0.0,0.1369,0.0001,13.46612]
[1777165204172,35.73,77534.94,0.0,0.13755,0.0001,13.51094]
[1777165208111,35.73,77532.93,0.0,0.13736,0.0001,13.49776]
[1777165210330,35.73,77532.32,0.0,0.1373,0.0001,13.49356]
[1777165210670,35.73,77532.32,0.0,0.1373,0.0001,13.49356]
[1777165212763,35.73,77531.79,0.0,0.13725,0.0001,13.48992]
[1777165213219,35.73,77531.58,0.0,0.13722,0.0001,13.48849]
[1777165213965,35.73,77530.27,0.0,0.1371,0.0001,13.47971]
[1777165219002,35.73,77529.34,0.0,0.13702,0.0001,13.47467]
[1777165224037,35.74,77532.43,0.0,0.13735,0.0001,13.49726]
[1777165229073,35.74,77533.4,0.0,0.13747,0.0001,13.50521]
[1777165234110,35.74,77533.19,0.0,0.13743,0.0001,13.50045]
[1777165239143,35.74,77533.65,0.0,0.13749,0.0001,13.50489]
[1777165244178,35.75,77533.53,0.0,0.1375,0.0001,13.50531]
[1777165250298,35.75,77533.76,0.0,0.13753,0.0001,13.50739]
[1777165255353,35.75,77529.31,0.0,0.13712,0.0001,13.47885]
[1777165261652,35.75,77529.77,0.0,0.13717,0.0001,13.48279]
[1777165267341,35.75,77530.75,0.0,0.13728,0.0001,13.48986]
[1777165272014,35.76,77530.87,0.0,0.13729,0.0001,13.49081]
[1777165272116,35.76,77531.35,0.0,0.13734,0.0001,13.4942]
[1777165277641,35.76,77531.35,0.0,0.13734,0.0001,13.4942]
[1777165278087,35.76,77531.35,0.0,0.13734,0.0001,13.4942]
[1777165278092,35.76,77531.8,0.0,0.13739,0.0001,13.4973]
[1777165280112,35.76,77531.85,0.0,0.13739,0.0001,13.49765]
[1777165280431,35.76,77532.09,0.0,0.13742,0.0001,13.49931]
[1777165281886,35.76,77532.09,0.0,0.13742,0.0001,13.49931]
[1777165282137,35.76,77532.09,0.0,0.13742,0.0001,13.49931]
[1777165282444,35.76,77532.59,0.0,0.13747,0.0001,13.50275]
[1777165287479,35.76,77533.23,0.0,0.13753,0.0001,13.50715]
[1777165289041,35.76,77533.23,0.0,0.13753,0.0001,13.50715]
[1777165290253,35.76,77533.29,0.0,0.13753,0.0001,13.50755]
[1777165290255,35.76,77533.29,0.0,0.13753,0.0001,13.50755]
[1777165290355,35.76,77533.29,0.0,0.13753,0.0001,13.50754]
[1777165294308,35.76,77533.76,0.0,0.13754,0.0001,13.50621]
[1777165294529,35.76,77533.76,0.0,0.13754,0.0001,13.5062]
[1777165295940,35.76,77533.76,0.0,0.13754,0.0001,13.5062]
[1777165300806,35.76,77533.97,0.0,0.13756,0.0001,13.50764]
[1777165302417,35.76,77533.96,0.0,0.13756,0.0001,13.50758]
[1777165302587,35.76,77533.96,0.0,0.13756,0.0001,13.50758]
[1777165308380,35.76,77534.03,0.0,0.13757,0.0001,13.50809]
[1777165312906,35.76,77532.54,0.0,0.13743,0.0001,13.49812]
[1777165319703,35.76,77533.87,0.0,0.13757,0.0001,13.50781]
[1777165324738,35.76,77536.6,0.0,0.13785,0.0001,13.52704]
[1777165330781,35.76,77537.05,0.0,0.1379,0.0001,13.53055]
[1777165335816,35.76,77536.63,0.0,0.13786,0.0001,13.52796]
[1777165341128,35.76,77535.64,0.0,0.13776,0.0001,13.52128]
[1777165348908,35.76,77535.62,0.0,0.13777,0.0001,13.52161]
[1777165355209,35.76,77534.32,0.0,0.1376,0.0001,13.50833]
[1777165361020,35.76,77534.45,0.0,0.13762,0.0001,13.50961]
[1777165366054,35.76,77535.09,0.0,0.13769,0.0001,13.51417]
[1777165372587,35.76,77534.92,0.0,0.13767,0.0001,13.51308]
[1777165373412,35.76,77534.99,0.0,0.13768,0.0001,13.51379]
[1777165374111,35.76,77534.99,0.0,0.13769,0.0001,13.51383]
[1777165375180,35.76,77534.99,0.0,0.13769,0.0001,13.51383]
[1777165375422,35.76,77535.03,0.0,0.13769,0.0001,13.51412]
[1777165376124,35.76,77535.03,0.0,0.13769,0.0001,13.51413]
[1777165377442,35.76,77535.91,0.0,0.13778,0.0001,13.5202]
[1777165377452,35.76,77535.83,0.0,0.13777,0.0001,13.51965]
[1777165378352,35.76,77535.83,0.0,0.13777,0.0001,13.51965]
[1777165379468,35.76,77535.83,0.0,0.13777,0.0001,13.51966]
[1777165380153,35.76,77535.83,0.0,0.13777,0.0001,13.51966]
[1777165387201,35.76,77535.57,0.0,0.13774,0.0001,13.51788]
[1777165392237,35.76,77535.67,0.0,0.13775,0.0001,13.51857]
[1777165397894,35.76,77535.93,0.0,0.13778,0.0001,13.52032]
[1777165407343,35.77,77535.64,0.0,0.13778,0.0001,13.52024]
[1777165412683,35.77,77535.42,0.0,0.13777,0.0001,13.51948]
[1777165414311,35.77,77536.12,0.0,0.13781,0.0001,13.5205]
[1777165415725,35.77,77536.09,0.0,0.13781,0.0001,13.52054]
[1777165423019,35.78,77536.0,0.0,0.13784,0.0001,13.52215]
[1777165429432,35.78,77536.0,0.0,0.13784,0.0001,13.52212]
[1777165430231,35.78,77536.0,0.0,0.13784,0.0001,13.52212]
[1777165436612,35.78,77535.91,0.0,0.13782,0.0001,13.52124]
[1777165438138,35.78,77535.94,0.0,0.13783,0.0001,13.5218]
[1777165438845,35.78,77535.94,0.0,0.13784,0.0001,13.52224]
[1777165444606,35.78,77535.84,0.0,0.13784,0.0001,13.5222]
[1777165451592,35.78,77535.52,0.0,0.1378,0.0001,13.51986]
[1777165457110,35.78,77534.78,0.0,0.13773,0.0001,13.51454]
[1777165463299,35.78,77531.62,0.0,0.13741,0.0001,13.49295]
[1777165468804,35.78,77531.48,0.0,0.1374,0.0001,13.49223]
[1777165474822,35.78,77527.79,0.0,0.137,0.0001,13.46256]
[1777165481871,35.78,77527.55,0.0,0.13697,0.0001,13.46058]
[1777165488990,35.78,77528.75,0.0,0.13709,0.0001,13.46862]
[1777165494435,35.78,77522.3,0.0,0.13644,0.0001,13.42376]
[1777165494561,35.78,77522.3,0.0,0.13644,0.0001,13.42376]
[1777165494670,35.78,77522.3,0.0,0.13644,0.0001,13.42376]
[1777165495322,35.78,77522.3,0.0,0.13644,0.0001,13.42376]
[1777165494965,35.78,77520.78,0.0,0.13629,0.0001,13.41331]
[1777165495972,35.78,77537.61,0.0,0.13797,0.0001,13.52915]
[1777165496437,35.78,77537.61,0.0,0.13797,0.0001,13.52915]
[1777165496978,35.78,77551.51,0.0,0.13937,0.0001,13.62508]
[1777165501471,35.78,77547.35,0.0,0.13896,0.0001,13.59692]
[1777165501510,35.78,77547.35,0.0,0.13896,0.0001,13.59692]
[1777165502470,35.78,77547.08,0.0,0.13894,0.0001,13.59543]
[1777165503374,35.78,77533.04,0.0,0.13753,0.0001,13.49871]
[1777165505371,35.78,77533.04,0.0,0.13753,0.0001,13.49873]
[1777165510977,35.78,77528.46,0.0,0.13707,0.0001,13.46731]
[1777165517052,35.78,77526.05,0.0,0.13684,0.0001,13.45135]
[1777165525175,35.78,77520.3,0.0,0.13628,0.0001,13.41297]
[1777165533233,35.79,77518.48,0.0,0.13608,0.0001,13.39671]
[1777165538269,35.79,77514.84,0.0,0.13572,0.0001,13.37221]
[1777165540793,35.79,77514.69,0.0,0.13571,0.0001,13.37128]
[1777165541289,35.79,77514.14,0.0,0.13566,0.0001,13.36771]
[1777165541995,35.79,77514.14,0.0,0.13566,0.0001,13.36771]
[1777165542608,35.79,77513.51,0.0,0.1356,0.0001,13.36348]
[1777165543198,35.79,77513.51,0.0,0.1356,0.0001,13.36348]
[1777165543299,35.79,77513.51,0.0,0.1356,0.0001,13.36358]
[1777165544290,35.79,77513.51,0.0,0.1356,0.0001,13.36358]
[1777165544391,35.79,77512.62,0.0,0.13551,0.0001,13.35757]
[1777165545931,35.79,77512.62,0.0,0.13551,0.0001,13.35757]
[1777165552276,35.79,77509.7,0.0,0.13523,0.0001,13.33812]
[1777165553937,35.79,77510.28,0.0,0.13529,0.0001,13.34243]
[1777165554380,35.79,77508.3,0.0,0.1351,0.0001,13.3289]
[1777165559415,35.79,77508.37,0.0,0.13511,0.0001,13.32979]
[1777165563616,35.79,77508.13,0.0,0.13509,0.0001,13.32843]
[1777165563634,35.79,77508.13,0.0,0.13509,0.0001,13.32843]
[1777165567473,35.79,77519.18,0.0,0.13619,0.0001,13.40444]
[1777165572291,35.79,77520.82,0.0,0.13635,0.0001,13.41567]
[1777165577541,35.79,77525.06,0.0,0.13676,0.0001,13.44404]
[1777165584144,35.79,77527.33,0.0,0.13697,0.0001,13.45842]
[1777165590632,35.78,77529.29,0.0,0.13715,0.0001,13.47087]
[1777165594743,35.78,77529.86,0.0,0.13716,0.0001,13.46957]
[1777165595028,35.78,77529.86,0.0,0.13716,0.0001,13.46957]
[1777165598008,35.78,77529.86,0.0,0.13716,0.0001,13.4694]
[1777165598649,35.78,77531.28,0.0,0.13729,0.0001,13.47868]
[1777165601729,35.78,77531.28,0.0,0.13729,0.0001,13.47819]
[1777165607770,35.78,77533.41,0.0,0.13748,0.0001,13.49185]
[1777165608943,35.78,77533.41,0.0,0.13748,0.0001,13.49185]
[1777165609044,35.78,77533.86,0.0,0.13752,0.0001,13.49462]
[1777165611938,35.78,77533.86,0.0,0.13752,0.0001,13.49445]
[1777165612038,35.78,77534.84,0.0,0.13761,0.0001,13.50087]
[1777165614431,35.78,77534.84,0.0,0.13761,0.0001,13.50087]
[1777165615034,35.78,77534.84,0.0,0.13761,0.0001,13.50053]
[1777165624424,35.77,77535.87,0.0,0.13769,0.0001,13.50595]
[1777165629924,35.77,77536.55,0.0,0.13774,0.0001,13.5098]
[1777165635966,35.77,77536.64,0.0,0.13774,0.0001,13.50928]
[1777165641216,35.77,77537.98,0.0,0.13786,0.0001,13.51784]
[1777165651072,35.76,77538.26,0.0,0.13782,0.0001,13.51341]
[1777165658120,35.76,77538.15,0.0,0.1378,0.0001,13.51158]
[1777165663214,35.76,77538.43,0.0,0.13781,0.0001,13.51275]
[1777165671704,35.76,77538.6,0.0,0.13782,0.0001,13.51317]
[1777165679184,35.75,77538.82,0.0,0.13782,0.0001,13.5135]
[1777165684303,35.75,77538.64,0.0,0.13779,0.0001,13.5111]
[1777165689337,35.75,77538.53,0.0,0.13777,0.0001,13.50964]
[1777165696387,35.75,77538.81,0.0,0.13778,0.0001,13.51057]
[1777165701421,35.75,77538.76,0.0,0.13776,0.0001,13.50953]
[1777165706456,35.75,77538.72,0.0,0.13775,0.0001,13.50855]
[1777165710029,35.75,77538.61,0.0,0.13774,0.0001,13.50765]
[1777165715050,35.74,77538.31,0.0,0.13765,0.0001,13.50007]
[1777165716102,35.74,77538.31,0.0,0.13765,0.0001,13.49994]
[1777165716107,35.74,77538.31,0.0,0.13765,0.0001,13.49994]
[1777165716203,35.74,77538.72,0.0,0.13769,0.0001,13.50263]
[1777165721563,35.74,77537.07,0.0,0.13752,0.0001,13.49059]
[1777165726598,35.74,77534.1,0.0,0.13721,0.0001,13.46957]
[1777165731633,35.74,77533.83,0.0,0.13718,0.0001,13.46768]
[1777165731787,35.74,77533.83,0.0,0.13718,0.0001,13.46768]
[1777165731888,35.74,77533.86,0.0,0.13719,0.0001,13.46789]
[1777165737715,35.74,77533.82,0.0,0.1372,0.0001,13.46903]
[1777165745266,35.75,77534.17,0.0,0.13728,0.0001,13.47416]
[1777165748087,35.75,77534.17,0.0,0.13728,0.0001,13.47446]
[1777165748552,35.75,77534.17,0.0,0.13728,0.0001,13.47446]
[1777165748566,35.75,77534.17,0.0,0.13728,0.0001,13.47446]
[1777165753566,35.75,77534.2,0.0,0.13731,0.0001,13.47644]
[1777165754666,35.75,77533.85,0.0,0.13728,0.0001,13.47432]
[1777165754679,35.75,77533.85,0.0,0.13729,0.0001,13.47461]
[1777165762147,35.76,77532.59,0.0,0.13717,0.0001,13.46653]
[1777165775476,35.77,77535.45,0.0,0.1375,0.0001,13.48699]
[1777165780983,35.77,77535.55,0.0,0.13753,0.0001,13.48901]
[1777165788444,35.77,77536.59,0.0,0.13765,0.0001,13.49752]
[1777165795104,35.78,77536.54,0.0,0.13767,0.0001,13.49906]
[1777165800462,35.78,77540.07,0.0,0.13806,0.0001,13.52526]
[1777165803305,35.78,77544.1,0.0,0.13847,0.0001,13.55346]
[1777165803399,35.78,77543.33,0.0,0.1384,0.0001,13.54858]
[1777165810189,35.79,77542.77,0.0,0.13836,0.0001,13.54625]
[1777165811060,35.79,77542.77,0.0,0.13836,0.0001,13.54625]
[1777165811469,35.79,77542.77,0.0,0.13836,0.0001,13.54625]
[1777165811488,35.79,77541.02,0.0,0.13819,0.0001,13.53443]
[1777165815536,35.79,77540.63,0.0,0.13816,0.0001,13.53244]
[1777165815628,35.79,77543.77,0.0,0.13848,0.0001,13.55428]
[1777165816477,35.79,77543.77,0.0,0.13848,0.0001,13.55428]
[1777165822125,35.79,77544.05,0.0,0.13853,0.0001,13.55734]
[1777165829714,35.79,77544.03,0.0,0.13854,0.0001,13.55807]
[1777165831739,35.79,77542.91,0.0,0.13843,0.0001,13.55085]
[1777165833754,35.8,77541.99,0.0,0.13831,0.0001,13.54046]
[1777165835800,35.8,77540.29,0.0,0.13815,0.0001,13.52928]
[1777165836371,35.8,77539.46,0.0,0.13807,0.0001,13.52376]
[1777165841406,35.8,77535.41,0.0,0.13768,0.0001,13.49697]
[1777165845911,35.8,77535.4,0.0,0.13769,0.0001,13.4976]
[1777165851476,35.8,77535.35,0.0,0.13771,0.0001,13.49894]
[1777165854211,35.8,77535.35,0.0,0.13771,0.0001,13.49894]
[1777165855147,35.81,77535.26,0.0,0.13771,0.0001,13.49905]
[1777165856034,35.81,77535.26,0.0,0.13771,0.0001,13.49929]
[1777165861548,35.81,77534.95,0.0,0.1377,0.0001,13.49864]
[1777165867595,35.81,77534.55,0.0,0.13769,0.0001,13.49739]
[1777165876207,35.82,77534.48,0.0,0.13771,0.0001,13.49916]
[1777165881214,35.82,77534.75,0.0,0.13775,0.0001,13.50202]
[1777165891774,35.83,77534.97,0.0,0.13778,0.0001,13.50166]
[1777165896809,35.83,77534.9,0.0,0.13779,0.0001,13.50242]
[1777165902656,35.83,77534.92,0.0,0.13781,0.0001,13.50379]
[1777165907888,35.83,77534.92,0.0,0.13783,0.0001,13.50526]
[1777165913315,35.84,77533.28,0.0,0.13768,0.0001,13.49447]
[1777165918967,35.84,77535.28,0.0,0.13791,0.0001,13.51048]
[1777165926558,35.84,77535.57,0.0,0.13797,0.0001,13.51432]
[1777165932073,35.85,77535.94,0.0,0.13802,0.0001,13.51795]
[1777165934761,35.85,77534.5,0.0,0.13788,0.0001,13.50826]
[1777165943151,35.85,77532.31,0.0,0.1377,0.0001,13.49559]
[1777165948187,35.86,77532.75,0.0,0.13776,0.0001,13.49979]
[1777165950867,35.86,77533.13,0.0,0.1378,0.0001,13.50264]
[1777165950959,35.86,77533.04,0.0,0.13779,0.0001,13.50225]
[1777165952871,35.86,77531.52,0.0,0.13761,0.0001,13.48772]
[1777165953681,35.86,77529.5,0.0,0.13741,0.0001,13.4741]
[1777165960269,35.86,77529.01,0.0,0.13739,0.0001,13.47267]
[1777165965744,35.86,77529.78,0.0,0.13749,0.0001,13.4793]
[1777165972581,35.87,77530.4,0.0,0.13756,0.0001,13.48434]
[1777165978396,35.87,77529.73,0.0,0.13754,0.0001,13.48259]
[1777165983430,35.88,77529.96,0.0,0.13758,0.0001,13.48546]
[1777165990480,35.88,77530.31,0.0,0.13764,0.0001,13.48964]
[1777165997535,35.88,77530.25,0.0,0.13766,0.0001,13.49098]
[1777166002887,35.88,77530.25,0.0,0.13766,0.0001,13.49098]
[1777166008605,35.89,77530.97,0.0,0.13777,0.0001,13.49845]
[1777166014648,35.89,77530.44,0.0,0.1377,0.0001,13.49176]
[1777166020088,35.89,77530.34,0.0,0.1377,0.0001,13.49167]
[1777166025724,35.9,77532.52,0.0,0.13796,0.0001,13.50926]
[1777166030944,35.9,77531.59,0.0,0.13788,0.0001,13.50342]
[1777166036802,35.91,77531.66,0.0,0.13792,0.0001,13.50632]
[1777166041837,35.91,77532.56,0.0,0.13803,0.0001,13.51377]
[1777166046872,35.91,77534.02,0.0,0.13819,0.0001,13.525]
[1777166056942,35.92,77534.14,0.0,0.13824,0.0001,13.52791]
[1777166062336,35.92,77534.63,0.0,0.13829,0.0001,13.53149]
[1777166062953,35.92,77534.63,0.0,0.13829,0.0001,13.53149]
[1777166063794,35.92,77534.63,0.0,0.1383,0.0001,13.5324]
[1777166068836,35.92,77541.67,0.0,0.13902,0.0001,13.58149]
[1777166074452,35.92,77541.39,0.0,0.13896,0.0001,13.57558]
[1777166079706,35.92,77541.01,0.0,0.13894,0.0001,13.57386]
[1777166088914,35.93,77541.77,0.0,0.13903,0.0001,13.58037]
[1777166089830,35.93,77541.54,0.0,0.13901,0.0001,13.57892]
[1777166090369,35.93,77541.2,0.0,0.13898,0.0001,13.57671]
[1777166090480,35.93,77541.2,0.0,0.13898,0.0001,13.57671]
[1777166092595,35.93,77541.2,0.0,0.13898,0.0001,13.57684]
[1777166092626,35.93,77541.2,0.0,0.13898,0.0001,13.57684]
[1777166092935,35.93,77541.2,0.0,0.13898,0.0001,13.57684]
[1777166095620,35.93,77536.33,0.0,0.1385,0.0001,13.5438]
[1777166101253,35.93,77530.68,0.0,0.13795,0.0001,13.50646]
[1777166104875,35.93,77531.19,0.0,0.13801,0.0001,13.51032]
[1777166110316,35.93,77531.9,0.0,0.1381,0.0001,13.51669]
[1777166115350,35.94,77532.37,0.0,0.13817,0.0001,13.52094]
[1777166121513,35.94,77533.04,0.0,0.13824,0.0001,13.52612]
[1777166127965,35.94,77533.74,0.0,0.13834,0.0001,13.53275]
[1777166136498,35.95,77534.47,0.0,0.1384,0.0001,13.53477]
[1777166141722,35.95,77538.96,0.0,0.13886,0.0001,13.566]
[1777166148108,35.95,77538.13,0.0,0.13878,0.0001,13.561]
[1777166155632,35.95,77537.39,0.0,0.13872,0.0001,13.55682]
[1777166160667,35.95,77537.83,0.0,0.13877,0.0001,13.56026]
[1777166167716,35.95,77537.53,0.0,0.13875,0.0001,13.5588]
[1777166176781,35.95,77536.95,0.0,0.13871,0.0001,13.55576]
[1777166185300,35.95,77536.99,0.0,0.13872,0.0001,13.55627]
[1777166191883,35.96,77536.94,0.0,0.13869,0.0001,13.5525]
[1777166198459,35.96,77537.25,0.0,0.13873,0.0001,13.55534]
[1777166205591,35.96,77537.16,0.0,0.13873,0.0001,13.55533]
[1777166211016,35.96,77536.76,0.0,0.13871,0.0001,13.55358]
[1777166217058,35.96,77536.8,0.0,0.13872,0.0001,13.55462]
[1777166222093,35.97,77536.48,0.0,0.1387,0.0001,13.55309]
[1777166228136,35.97,77536.34,0.0,0.1387,0.0001,13.55293]
[1777166235186,35.97,77535.97,0.0,0.13868,0.0001,13.55135]
[1777166237477,35.97,77536.33,0.0,0.13871,0.0001,13.55396]
[1777166243242,35.97,77537.39,0.0,0.13883,0.0001,13.56212]
[1777166244585,35.97,77537.39,0.0,0.13883,0.0001,13.56212]
[1777166244871,35.97,77537.39,0.0,0.13883,0.0001,13.56212]
[1777166246531,35.97,77537.13,0.0,0.13881,0.0001,13.56058]
[1777166252305,35.97,77539.85,0.0,0.13906,0.0001,13.5755]
[1777166258018,35.97,77541.48,0.0,0.13923,0.0001,13.58692]
[1777166263491,35.98,77545.92,0.0,0.13968,0.0001,13.61788]
[1777166268950,35.98,77544.64,0.0,0.13956,0.0001,13.6093]
[1777166275660,35.98,77543.22,0.0,0.13941,0.0001,13.59962]
[1777166281511,35.98,77542.26,0.0,0.13932,0.0001,13.59316]
[1777166289089,35.98,77540.76,0.0,0.13917,0.0001,13.58297]
[1777166294601,35.98,77540.76,0.0,0.13917,0.0001,13.583]
[1777166302662,35.98,77538.32,0.0,0.13893,0.0001,13.56635]
[1777166309230,35.98,77539.06,0.0,0.139,0.0001,13.57143]
[1777166314396,35.98,77539.64,0.0,0.13902,0.0001,13.57083]
[1777166319782,35.98,77539.88,0.0,0.13904,0.0001,13.57243]
[1777166327836,35.98,77540.14,0.0,0.13907,0.0001,13.57421]
[1777166329877,35.98,77540.73,0.0,0.13913,0.0001,13.57826]
[1777166335892,35.98,77543.98,0.0,0.13946,0.0001,13.60047]
[1777166340928,35.98,77543.62,0.0,0.13942,0.0001,13.59801]
[1777166342053,35.98,77543.62,0.0,0.13942,0.0001,13.59801]
[1777166342768,35.98,77544.23,0.0,0.13948,0.0001,13.60219]
[1777166349991,35.98,77544.23,0.0,0.13948,0.0001,13.60221]
[1777166355026,35.98,77543.44,0.0,0.1394,0.0001,13.59686]
[1777166360290,35.98,77544.77,0.0,0.13954,0.0001,13.60605]
[1777166362166,35.98,77550.44,0.0,0.14011,0.0001,13.64497]
[1777166366319,35.98,77539.62,0.0,0.13902,0.0001,13.5708]
[1777166368315,35.98,77533.92,0.0,0.13845,0.0001,13.5319]
[1777166370334,35.98,77532.86,0.0,0.13835,0.0001,13.52484]
[1777166374391,35.98,77533.1,0.0,0.13834,0.0001,13.52226]
[1777166380158,35.98,77533.07,0.0,0.13835,0.0001,13.52271]
[1777166385236,35.98,77538.4,0.0,0.13889,0.0001,13.55979]
[1777166389548,35.98,77539.63,0.0,0.13902,0.0001,13.56842]
[1777166391278,35.98,77522.52,0.0,0.1373,0.0001,13.4513]
[1777166391631,35.98,77522.52,0.0,0.1373,0.0001,13.4513]
[1777166392175,35.98,77522.52,0.0,0.1373,0.0001,13.4513]
[1777166392285,35.98,77512.47,0.0,0.13631,0.0001,13.38275]
[1777166392929,35.98,77512.47,0.0,0.13631,0.0001,13.38275]
[1777166394066,35.98,77509.29,0.0,0.136,0.0001,13.3613]
[1777166399333,35.99,77508.24,0.0,0.13592,0.0001,13.35583]
[1777166404608,35.99,77508.17,0.0,0.13594,0.0001,13.35703]
[1777166409952,35.99,77508.17,0.0,0.13596,0.0001,13.35838]
[1777166414115,36.0,77507.79,0.0,0.13594,0.0001,13.35712]
[1777166414766,36.0,77508.59,0.0,0.13603,0.0001,13.36325]
[1777166419941,36.0,77508.58,0.0,0.13604,0.0001,13.36415]
[1777166425518,36.01,77510.16,0.0,0.13623,0.0001,13.37747]
[1777166432607,36.01,77511.58,0.0,0.1364,0.0001,13.3886]
[1777166440144,36.01,77509.6,0.0,0.13621,0.0001,13.37337]
[1777166445757,36.02,77508.92,0.0,0.13615,0.0001,13.36958]
[1777166452707,36.02,77511.27,0.0,0.13642,0.0001,13.38821]
[1777166459926,36.02,77512.97,0.0,0.1366,0.0001,13.40039]
[1777166464790,36.03,77521.97,0.0,0.13753,0.0001,13.46441]
[1777166470356,36.03,77527.65,0.0,0.13812,0.0001,13.50473]
[1777166476186,36.03,77528.58,0.0,0.13822,0.0001,13.51171]
[1777166480682,36.04,77531.24,0.0,0.13851,0.0001,13.5313]
[1777166486946,36.04,77533.05,0.0,0.13871,0.0001,13.54502]
[1777166488632,36.04,77536.68,0.0,0.13908,0.0001,13.57003]
[1777166495002,36.04,77539.02,0.0,0.13929,0.0001,13.58236]
[1777166500152,36.04,77538.56,0.0,0.13925,0.0001,13.57967]
[1777166500854,36.04,77538.32,0.0,0.13923,0.0001,13.57813]
[1777166502268,36.04,77538.32,0.0,0.13923,0.0001,13.57825]
[1777166510635,36.05,77538.05,0.0,0.13922,0.0001,13.57737]
[1777166516153,36.05,77539.11,0.0,0.13933,0.0001,13.5852]
[1777166518744,36.05,77539.24,0.0,0.13935,0.0001,13.58623]
[1777166520899,36.05,77538.74,0.0,0.1393,0.0001,13.58288]
[1777166526221,36.05,77538.01,0.0,0.13923,0.0001,13.5784]
[1777166530756,36.05,77537.72,0.0,0.13921,0.0001,13.57664]
[1777166531366,36.05,77537.72,0.0,0.13921,0.0001,13.57664]
[1777166533233,36.05,77537.5,0.0,0.13919,0.0001,13.57535]
[1777166538307,36.05,77538.87,0.0,0.13933,0.0001,13.58513]
[1777166544348,36.05,77538.53,0.0,0.1393,0.0001,13.58309]
[1777166549384,36.05,77538.74,0.0,0.13933,0.0001,13.58473]
[1777166554419,36.05,77540.69,0.0,0.13949,0.0001,13.5936]
[1777166559454,36.05,77540.22,0.0,0.13944,0.0001,13.59036]
[1777166564489,36.05,77538.84,0.0,0.1393,0.0001,13.5809]
[1777166569523,36.05,77538.55,0.0,0.13927,0.0001,13.57889]
[1777166575569,36.05,77537.62,0.0,0.13918,0.0001,13.57249]
[1777166580470,36.05,77537.81,0.0,0.13919,0.0001,13.57377]
[1777166586798,36.05,77545.43,0.0,0.13996,0.0001,13.62565]
[1777166586829,36.05,77545.43,0.0,0.13996,0.0001,13.62565]
[1777166587048,36.05,77547.52,0.0,0.14017,0.0001,13.63978]
[1777166587755,36.05,77547.52,0.0,0.14017,0.0001,13.63978]
[1777166588315,36.05,77559.56,0.0,0.14138,0.0001,13.72221]
[1777166591123,36.05,77561.65,0.0,0.14159,0.0001,13.73638]
[1777166591172,36.05,77560.57,0.0,0.14148,0.0001,13.72859]
[1777166596718,36.05,77557.6,0.0,0.14116,0.0001,13.70722]
[1777166601753,36.04,77555.68,0.0,0.14095,0.0001,13.69305]
[1777166608582,36.04,77554.29,0.0,0.1408,0.0001,13.68276]
[1777166617762,36.04,77549.04,0.0,0.1402,0.0001,13.63994]
[1777166622899,36.04,77543.9,0.0,0.13966,0.0001,13.60359]
[1777166627934,36.03,77542.93,0.0,0.13955,0.0001,13.59611]
[1777166639011,36.03,77542.55,0.0,0.13949,0.0001,13.59199]
[1777166644089,36.03,77543.11,0.0,0.13954,0.0001,13.5956]
[1777166647344,36.03,77543.03,0.0,0.13952,0.0001,13.5945]
[1777166647402,36.03,77543.03,0.0,0.13952,0.0001,13.5945]
[1777166647489,36.03,77543.03,0.0,0.13952,0.0001,13.5945]
[1777166648935,36.03,77536.8,0.0,0.13889,0.0001,13.55156]
[1777166649217,36.03,77532.1,0.0,0.13842,0.0001,13.51926]
[1777166650185,36.03,77532.1,0.0,0.13842,0.0001,13.51926]
[1777166656132,36.03,77532.33,0.0,0.13843,0.0001,13.52018]
[1777166661695,36.02,77532.8,0.0,0.13847,0.0001,13.52292]
[1777166667272,36.02,77529.84,0.0,0.13817,0.0001,13.50222]
[1777166670268,36.02,77530.71,0.0,0.13826,0.0001,13.50803]
[1777166670357,36.02,77530.71,0.0,0.13826,0.0001,13.50803]
[1777166675491,36.02,77530.07,0.0,0.13815,0.0001,13.49875]
[1777166684619,36.02,77534.91,0.0,0.13863,0.0001,13.53131]
[1777166687264,36.02,77534.91,0.0,0.13862,0.0001,13.53105]
[1777166689416,36.02,77539.08,0.0,0.13903,0.0001,13.55923]
[1777166689508,36.02,77541.89,0.0,0.13932,0.0001,13.57835]
[1777166695404,36.02,77543.65,0.0,0.13948,0.0001,13.58959]
[1777166700440,36.02,77550.27,0.0,0.14014,0.0001,13.63417]
[1777166703944,36.02,77552.92,0.0,0.1404,0.0001,13.65178]
[1777166704467,36.01,77552.87,0.0,0.14039,0.0001,13.65134]
[1777166709502,36.01,77553.65,0.0,0.14046,0.0001,13.6562]
[1777166714537,36.01,77557.49,0.0,0.14084,0.0001,13.68207]
[1777166718565,36.01,77567.52,0.0,0.14185,0.0001,13.75025]
[1777166724006,36.01,77572.41,0.0,0.14235,0.0001,13.78394]
[1777166729067,36.01,77571.12,0.0,0.14222,0.0001,13.77518]
[1777166734537,36.01,77568.24,0.0,0.14189,0.0001,13.75105]
[1777166739609,36.01,77561.66,0.0,0.14123,0.0001,13.70622]
[1777166744747,36.01,77559.17,0.0,0.14096,0.0001,13.68779]
[1777166749782,36.01,77555.86,0.0,0.14061,0.0001,13.66416]
[1777166756574,36.01,77553.46,0.0,0.14036,0.0001,13.64711]
[1777166762396,36.0,77549.95,0.0,0.13998,0.0001,13.62186]
[1777166763627,36.0,77549.95,0.0,0.13998,0.0001,13.62186]
[1777166763729,36.0,77550.04,0.0,0.13999,0.0001,13.62236]
[1777166769997,36.0,77551.67,0.0,0.14015,0.0001,13.63303]
[1777166770099,36.0,77551.73,0.0,0.14015,0.0001,13.63319]
[1777166771162,36.0,77551.73,0.0,0.14015,0.0001,13.63319]
[1777166771216,36.0,77551.67,0.0,0.14014,0.0001,13.63253]
[1777166776971,36.0,77551.66,0.0,0.14013,0.0001,13.63183]
[1777166782539,36.0,77553.26,0.0,0.14028,0.0001,13.64205]
[1777166785320,36.0,77553.26,0.0,0.14028,0.0001,13.64205]
[1777166786769,36.0,77553.51,0.0,0.1403,0.0001,13.64336]
[1777166791965,36.0,77552.3,0.0,0.14017,0.0001,13.63457]
[1777166792609,36.0,77551.45,0.0,0.14004,0.0001,13.62382]
[1777166792816,36.0,77551.45,0.0,0.14004,0.0001,13.62382]
[1777166798158,35.99,77551.01,0.0,0.13999,0.0001,13.62026]
[1777166799031,35.99,77550.88,0.0,0.13997,0.0001,13.61926]
[1777166800937,35.99,77549.9,0.0,0.13987,0.0001,13.61245]
[1777166805546,35.99,77549.69,0.0,0.13984,0.0001,13.61053]
[1777166807047,35.99,77548.39,0.0,0.13971,0.0001,13.60144]
[1777166812756,35.99,77541.96,0.0,0.13906,0.0001,13.55707]
[1777166818769,35.99,77541.96,0.0,0.13905,0.0001,13.55686]
[1777166825311,35.99,77539.19,0.0,0.13877,0.0001,13.53743]
[1777166830345,35.99,77537.35,0.0,0.13858,0.0001,13.5246]
[1777166831336,35.99,77537.35,0.0,0.13858,0.0001,13.5246]
[1777166833946,35.99,77537.1,0.0,0.13855,0.0001,13.52275]
[1777166835323,35.99,77537.32,0.0,0.13857,0.0001,13.52421]
[1777166836212,35.99,77537.48,0.0,0.13859,0.0001,13.52527]
[1777166843442,35.99,77538.37,0.0,0.13867,0.0001,13.53099]
[1777166847855,35.99,77538.51,0.0,0.13869,0.0001,13.53176]
[1777166848707,35.99,77538.51,0.0,0.13869,0.0001,13.53176]
[1777166854518,35.99,77539.11,0.0,0.1387,0.0001,13.53106]
[1777166857711,35.99,77539.02,0.0,0.13869,0.0001,13.53042]
[1777166861828,35.99,77538.64,0.0,0.13866,0.0001,13.52778]
[1777166862124,35.99,77538.67,0.0,0.13866,0.0001,13.52799]
[1777166863692,35.99,77538.95,0.0,0.13869,0.0001,13.52991]
[1777166863792,35.99,77538.95,0.0,0.13869,0.0001,13.52991]
[1777166864669,35.99,77536.72,0.0,0.13846,0.0001,13.51466]
[1777166864691,35.99,77536.02,0.0,0.13839,0.0001,13.5099]
[1777166868846,35.99,77535.68,0.0,0.13836,0.0001,13.50769]
[1777166869915,35.99,77534.7,0.0,0.13826,0.0001,13.50107]
[1777166871168,35.99,77534.46,0.0,0.13824,0.0001,13.49948]
[1777166872107,35.99,77533.91,0.0,0.13819,0.0001,13.49578]
[1777166875155,35.99,77534.06,0.0,0.1382,0.0001,13.49696]
[1777166881707,35.99,77534.26,0.0,0.13823,0.0001,13.49892]
[1777166890139,35.99,77534.89,0.0,0.1383,0.0001,13.50342]
[1777166895807,35.99,77534.85,0.0,0.13831,0.0001,13.50432]
[1777166897874,35.99,77535.43,0.0,0.13837,0.0001,13.5084]
[1777166900579,35.99,77535.96,0.0,0.13843,0.0001,13.51213]
[1777166904696,35.99,77536.7,0.0,0.13851,0.0001,13.51773]
[1777166910386,36.0,77536.08,0.0,0.13845,0.0001,13.5139]
[1777166912093,36.0,77536.33,0.0,0.13848,0.0001,13.51578]
[1777166912126,36.0,77536.19,0.0,0.13843,0.0001,13.51034]
[1777166913543,36.0,77536.19,0.0,0.13843,0.0001,13.51034]
[1777166913629,36.0,77536.11,0.0,0.13843,0.0001,13.50995]
[1777166917324,36.0,77536.11,0.0,0.13843,0.0001,13.5102]
[1777166920009,36.0,77536.09,0.0,0.13843,0.0001,13.51023]
[1777166925163,36.0,77535.73,0.0,0.1384,0.0001,13.50816]
[1777166925852,36.0,77535.73,0.0,0.1384,0.0001,13.50816]
[1777166930707,36.0,77535.76,0.0,0.13841,0.0001,13.50882]
[1777166936095,36.0,77535.7,0.0,0.13841,0.0001,13.50885]
[1777166943703,36.0,77534.2,0.0,0.13827,0.0001,13.49921]
[1777166949187,36.0,77534.01,0.0,0.13826,0.0001,13.49829]
[1777166954222,36.0,77533.82,0.0,0.13824,0.0001,13.49735]
[1777166958118,36.0,77533.25,0.0,0.13819,0.0001,13.49369]
[1777166959150,36.0,77533.29,0.0,0.13819,0.0001,13.49405]
[1777166961364,36.0,77523.72,0.0,0.13724,0.0001,13.42877]
[1777166970334,36.01,77519.71,0.0,0.13687,0.0001,13.40311]
[1777166975456,36.01,77521.5,0.0,0.13702,0.0001,13.41162]
[1777166982461,36.01,77523.8,0.0,0.13728,0.0001,13.42935]
[1777166986764,36.02,77526.02,0.0,0.13752,0.0001,13.44597]
[1777166992489,36.02,77525.14,0.0,0.13747,0.0001,13.44208]
[1777166998530,36.03,77526.06,0.0,0.13759,0.0001,13.45021]
[1777167003565,36.03,77526.77,0.0,0.13768,0.0001,13.45662]
[1777167008601,36.03,77526.74,0.0,0.1377,0.0001,13.45799]
[1777167014642,36.04,77527.4,0.0,0.1378,0.0001,13.46441]
[1777167021574,36.04,77528.15,0.0,0.13789,0.0001,13.4708]
[1777167026726,36.05,77529.61,0.0,0.13807,0.0001,13.48325]
[1777167028792,36.05,77529.75,0.0,0.13809,0.0001,13.48451]
[1777167028814,36.05,77529.75,0.0,0.13809,0.0001,13.48451]
[1777167028844,36.05,77530.2,0.0,0.13814,0.0001,13.48789]
[1777167034782,36.05,77528.56,0.0,0.13795,0.0001,13.47276]
[1777167039102,36.05,77528.73,0.0,0.13797,0.0001,13.4742]
[1777167040263,36.05,77528.54,0.0,0.13795,0.0001,13.47296]
[1777167044870,36.05,77527.79,0.0,0.13788,0.0001,13.46802]
[1777167044989,36.05,77527.79,0.0,0.13788,0.0001,13.46802]
[1777167052737,36.05,77527.58,0.0,0.13786,0.0001,13.46671]
[1777167058951,36.05,77525.56,0.0,0.13767,0.0001,13.45369]
[1777167061685,36.05,77525.56,0.0,0.13767,0.0001,13.45369]
[1777167062571,36.05,77524.97,0.0,0.13761,0.0001,13.4498]
[1777167069022,36.05,77532.86,0.0,0.13841,0.0001,13.50448]
[1777167069392,36.05,77532.86,0.0,0.13841,0.0001,13.50448]
[1777167070667,36.05,77532.53,0.0,0.13838,0.0001,13.50241]
[1777167076178,36.06,77525.83,0.0,0.13773,0.0001,13.45752]
[1777167081663,36.06,77525.83,0.0,0.13773,0.0001,13.45776]
[1777167088156,36.06,77523.59,0.0,0.13751,0.0001,13.44294]
[1777167094768,36.06,77522.63,0.0,0.13738,0.0001,13.43209]
[1777167101247,36.06,77521.99,0.0,0.13733,0.0001,13.42799]
[1777167106283,36.06,77520.91,0.0,0.13722,0.0001,13.42085]
[1777167111319,36.06,77519.21,0.0,0.13706,0.0001,13.40949]
[1777167116929,36.06,77517.8,0.0,0.13692,0.0001,13.40008]
[1777167122395,36.06,77513.37,0.0,0.13646,0.0001,13.36875]
[1777167128437,36.06,77513.5,0.0,0.13646,0.0001,13.3687]
[1777167135048,36.05,77513.26,0.0,0.13643,0.0001,13.36644]
[1777167145119,36.06,77512.8,0.0,0.13639,0.0001,13.36361]
[1777167150959,36.05,77512.77,0.0,0.13638,0.0001,13.36331]
[1777167157010,36.05,77512.42,0.0,0.1363,0.0001,13.35551]
[1777167157723,36.05,77512.42,0.0,0.13629,0.0001,13.3552]
[1777167157945,36.05,77512.42,0.0,0.13629,0.0001,13.3552]
[1777167157964,36.05,77512.42,0.0,0.13629,0.0001,13.3552]
[1777167159968,36.05,77512.42,0.0,0.13629,0.0001,13.35488]
[1777167159979,36.05,77512.42,0.0,0.13629,0.0001,13.35488]
[1777167160013,36.05,77512.42,0.0,0.13629,0.0001,13.35488]
[1777167160114,36.05,77512.42,0.0,0.13629,0.0001,13.35472]
[1777167160404,36.05,77512.42,0.0,0.13629,0.0001,13.35472]
[1777167161989,36.05,77512.42,0.0,0.13629,0.0001,13.35472]
[1777167162063,36.05,77512.12,0.0,0.13625,0.0001,13.35236]
[1777167169374,36.05,77512.27,0.0,0.13626,0.0001,13.35283]
[1777167169409,36.05,77512.27,0.0,0.13626,0.0001,13.35283]
[1777167170120,36.05,77512.27,0.0,0.13626,0.0001,13.35283]
[1777167170164,36.05,77512.27,0.0,0.13624,0.0001,13.35188]
[1777167175596,36.05,77512.08,0.0,0.13621,0.0001,13.34958]
[1777167180611,36.04,77512.09,0.0,0.1362,0.0001,13.3486]
[1777167186845,36.04,77512.1,0.0,0.13617,0.0001,13.34715]
[1777167192512,36.04,77512.07,0.0,0.13617,0.0001,13.34672]
[1777167200942,36.03,77511.96,0.0,0.13611,0.0001,13.34302]
[1777167211021,36.03,77511.68,0.0,0.13601,0.0001,13.33426]
[1777167217065,36.02,77511.56,0.0,0.13598,0.0001,13.33208]
[1777167224112,36.02,77511.78,0.0,0.13598,0.0001,13.33201]
[1777167224506,36.02,77511.78,0.0,0.13598,0.0001,13.33201]
[1777167230153,36.02,77511.7,0.0,0.13595,0.0001,13.33018]
[1777167235750,36.02,77511.65,0.0,0.13593,0.0001,13.32857]
[1777167241237,36.01,77511.24,0.0,0.13587,0.0001,13.32473]
[1777167242121,36.01,77511.24,0.0,0.13587,0.0001,13.32473]
[1777167246252,36.01,77510.95,0.0,0.13583,0.0001,13.32214]
[1777167250082,36.01,77511.39,0.0,0.13587,0.0001,13.32434]
[1777167255920,36.01,77511.21,0.0,0.13583,0.0001,13.32212]
[1777167261373,36.0,77511.27,0.0,0.13582,0.0001,13.32101]
[1777167269211,36.0,77511.26,0.0,0.1358,0.0001,13.32012]
[1777167269337,36.0,77511.63,0.0,0.13583,0.0001,13.32218]
[1777167269596,36.0,77511.63,0.0,0.13583,0.0001,13.32218]
[1777167269608,36.0,77514.87,0.0,0.13615,0.0001,13.34431]
[1777167276240,36.0,77524.08,0.0,0.13703,0.0001,13.40275]
[1777167282184,36.0,77527.07,0.0,0.13734,0.0001,13.42377]
[1777167287361,36.0,77528.15,0.0,0.13746,0.0001,13.43166]
[1777167296170,36.01,77532.25,0.0,0.13787,0.0001,13.46025]
[1777167301656,36.01,77531.91,0.0,0.13785,0.0001,13.4582]
[1777167312804,36.01,77532.38,0.0,0.1379,0.0001,13.46174]
[1777167320789,36.01,77538.41,0.0,0.13852,0.0001,13.50396]
[1777167326237,36.01,77537.47,0.0,0.13843,0.0001,13.49783]
[1777167331865,36.01,77536.9,0.0,0.13834,0.0001,13.48978]
[1777167336900,36.01,77536.5,0.0,0.13831,0.0001,13.48761]
[1777167342179,36.01,77537.68,0.0,0.13843,0.0001,13.49609]
[1777167347978,36.01,77538.31,0.0,0.1385,0.0001,13.50097]
[1777167353012,36.01,77539.03,0.0,0.13858,0.0001,13.50623]
[1777167358200,36.02,77539.15,0.0,0.1386,0.0001,13.5073]
[1777167365097,36.02,77539.76,0.0,0.13866,0.0001,13.51137]
[1777167365711,36.02,77539.76,0.0,0.13866,0.0001,13.51137]
[1777167366103,36.02,77539.8,0.0,0.13866,0.0001,13.51159]
[1777167372146,36.01,77540.09,0.0,0.13868,0.0001,13.51323]
[1777167379195,36.01,77541.18,0.0,0.13879,0.0001,13.52024]
[1777167385924,36.01,77541.15,0.0,0.13878,0.0001,13.51971]
[1777167391278,36.01,77541.35,0.0,0.13875,0.0001,13.51607]
[1777167396871,36.01,77542.45,0.0,0.13886,0.0001,13.52322]
[1777167402089,36.01,77543.07,0.0,0.13892,0.0001,13.5272]
[1777167408405,36.01,77542.58,0.0,0.13886,0.0001,13.52331]
[1777167414442,36.01,77542.64,0.0,0.13886,0.0001,13.52323]
[1777167422639,36.01,77542.59,0.0,0.13885,0.0001,13.52264]
[1777167429546,36.01,77542.35,0.0,0.13881,0.0001,13.51998]
[1777167434581,36.0,77541.36,0.0,0.1387,0.0001,13.51277]
[1777167440624,36.0,77541.25,0.0,0.13869,0.0001,13.51158]
[1777167447229,36.0,77541.62,0.0,0.13871,0.0001,13.51359]
[1777167453101,36.0,77541.63,0.0,0.13867,0.0001,13.5087]
[1777167458255,36.0,77541.63,0.0,0.13867,0.0001,13.50836]
[1777167463784,36.0,77541.7,0.0,0.13867,0.0001,13.50844]
[1777167469832,36.0,77541.72,0.0,0.13866,0.0001,13.50818]
[1777167475422,36.0,77542.38,0.0,0.13873,0.0001,13.51245]
[1777167483257,36.0,77542.54,0.0,0.13873,0.0001,13.51294]
[1777167484746,36.0,77545.61,0.0,0.13904,0.0001,13.5338]
[1777167496011,35.99,77545.77,0.0,0.13904,0.0001,13.53365]
[1777167507083,35.99,77544.97,0.0,0.13894,0.0001,13.52699]
[1777167512121,35.99,77543.74,0.0,0.13877,0.0001,13.51346]
[1777167515806,35.99,77545.34,0.0,0.13893,0.0001,13.52408]
[1777167516825,35.99,77545.54,0.0,0.13894,0.0001,13.52533]
[1777167522190,35.99,77545.08,0.0,0.13889,0.0001,13.5215]
[1777167527505,35.99,77544.45,0.0,0.13882,0.0001,13.51707]
[1777167533267,35.98,77544.14,0.0,0.13877,0.0001,13.51387]
[1777167539309,35.98,77544.27,0.0,0.13878,0.0001,13.5141]
[1777167544344,35.98,77543.66,0.0,0.13871,0.0001,13.5094]
[1777167549380,35.98,77543.59,0.0,0.13869,0.0001,13.50841]
[1777167555422,35.98,77543.51,0.0,0.13868,0.0001,13.50725]
[1777167561463,35.98,77542.93,0.0,0.13861,0.0001,13.50269]
[1777167566499,35.98,77541.92,0.0,0.1385,0.0001,13.49527]
[1777167572543,35.98,77541.88,0.0,0.13845,0.0001,13.48982]
[1777167577581,35.98,77541.94,0.0,0.13845,0.0001,13.48976]
[1777167582612,35.97,77541.69,0.0,0.13842,0.0001,13.48757]
[1777167586676,35.97,77541.87,0.0,0.13843,0.0001,13.48851]
[1777167591780,35.97,77546.61,0.0,0.1389,0.0001,13.52043]
[1777167596983,35.97,77548.04,0.0,0.13904,0.0001,13.52982]
[1777167605785,35.97,77547.43,0.0,0.13895,0.0001,13.5243]
[1777167611819,35.97,77548.89,0.0,0.13908,0.0001,13.53304]
[1777167616852,35.96,77549.1,0.0,0.13909,0.0001,13.53382]
[1777167619514,35.96,77549.64,0.0,0.13914,0.0001,13.53727]
[1777167622967,35.96,77550.05,0.0,0.13918,0.0001,13.5397]
[1777167628501,35.96,77550.2,0.0,0.13918,0.0001,13.53987]
[1777167633975,35.96,77550.2,0.0,0.13914,0.0001,13.53471]
[1777167639009,35.96,77552.92,0.0,0.1394,0.0001,13.55281]
[1777167644644,35.96,77553.4,0.0,0.13944,0.0001,13.55556]
[1777167647594,35.96,77551.96,0.0,0.13929,0.0001,13.54546]
[1777167657137,35.95,77552.41,0.0,0.13932,0.0001,13.54742]
[1777167667208,35.95,77551.96,0.0,0.13926,0.0001,13.54336]
[1777167672242,35.95,77551.73,0.0,0.13923,0.0001,13.54127]
[1777167677278,35.95,77552.05,0.0,0.13926,0.0001,13.54292]
[1777167685334,35.95,77553.95,0.0,0.13943,0.0001,13.55499]
[1777167690369,35.95,77555.24,0.0,0.13955,0.0001,13.56321]
[1777167696318,35.95,77556.04,0.0,0.13959,0.0001,13.56363]
[1777167702645,35.94,77555.95,0.0,0.13957,0.0001,13.56254]
[1777167708495,35.94,77556.44,0.0,0.13961,0.0001,13.56475]
[1777167713792,35.94,77556.65,0.0,0.13962,0.0001,13.56575]
[1777167718673,35.94,77556.28,0.0,0.13957,0.0001,13.56266]
[1777167718736,35.94,77556.28,0.0,0.13957,0.0001,13.56266]
[1777167718746,35.94,77556.28,0.0,0.13957,0.0001,13.56266]
[1777167719578,35.94,77556.04,0.0,0.13955,0.0001,13.5608]
[1777167721740,35.94,77548.16,0.0,0.13875,0.0001,13.50668]
[1777167722598,35.94,77548.22,0.0,0.13875,0.0001,13.50703]
[1777167727634,35.94,77548.08,0.0,0.13874,0.0001,13.50589]
[1777167732675,35.94,77549.17,0.0,0.13884,0.0001,13.51312]
[1777167739718,35.94,77548.68,0.0,0.13879,0.0001,13.50941]
[1777167745328,35.94,77547.83,0.0,0.1387,0.0001,13.50337]
[1777167750801,35.94,77547.72,0.0,0.13868,0.0001,13.50229]
[1777167757843,35.93,77547.32,0.0,0.1386,0.0001,13.49453]
[1777167762916,35.93,77546.91,0.0,0.13856,0.0001,13.49153]
[1777167769524,35.93,77546.76,0.0,0.13854,0.0001,13.49017]
[1777167774966,35.93,77546.78,0.0,0.13853,0.0001,13.49011]
[1777167780001,35.93,77550.47,0.0,0.1389,0.0001,13.51516]
[1777167786006,35.93,77550.16,0.0,0.13887,0.0001,13.51275]
[1777167793091,35.93,77549.11,0.0,0.13875,0.0001,13.50498]
[1777167798128,35.93,77550.5,0.0,0.13889,0.0001,13.5142]
[1777167804377,35.93,77550.83,0.0,0.13892,0.0001,13.5161]
[1777167809815,35.93,77550.78,0.0,0.1389,0.0001,13.5153]
[1777167815246,35.93,77551.39,0.0,0.13892,0.0001,13.5145]
[1777167821671,35.93,77550.93,0.0,0.13887,0.0001,13.51109]
[1777167828336,35.93,77552.03,0.0,0.13897,0.0001,13.51798]
[1777167833372,35.92,77551.03,0.0,0.13887,0.0001,13.51073]
[1777167840420,35.92,77550.4,0.0,0.13879,0.0001,13.50585]
[1777167842121,35.92,77549.62,0.0,0.13871,0.0001,13.50041]
[1777167842436,35.92,77549.62,0.0,0.13871,0.0001,13.50033]
[1777167843985,35.92,77549.62,0.0,0.13871,0.0001,13.50033]
[1777167845107,35.92,77549.51,0.0,0.1387,0.0001,13.4995]
[1777167845159,35.92,77549.51,0.0,0.1387,0.0001,13.49941]
[1777167848001,35.92,77549.51,0.0,0.1387,0.0001,13.49917]
[1777167849425,35.92,77549.51,0.0,0.1387,0.0001,13.49917]
[1777167849498,35.92,77549.51,0.0,0.13869,0.0001,13.49893]
[1777167856621,35.92,77548.39,0.0,0.13857,0.0001,13.49077]
[1777167857514,35.92,77548.35,0.0,0.13856,0.0001,13.49014]
[1777167857521,35.92,77548.35,0.0,0.13856,0.0001,13.49014]
[1777167857622,35.92,77548.35,0.0,0.13856,0.0001,13.49002]
[1777167862665,35.92,77547.88,0.0,0.13851,0.0001,13.48644]
[1777167863907,35.92,77547.88,0.0,0.1385,0.0001,13.4862]
[1777167864952,35.92,77547.88,0.0,0.1385,0.0001,13.4862]
[1777167871617,35.92,77547.2,0.0,0.13842,0.0001,13.48058]
[1777167876685,35.91,77547.0,0.0,0.13835,0.0001,13.47391]
[1777167881480,35.91,77547.3,0.0,0.13838,0.0001,13.4755]
[1777167881681,35.91,77547.3,0.0,0.13838,0.0001,13.4755]
[1777167881873,35.91,77547.3,0.0,0.13838,0.0001,13.4755]
[1777167881886,35.91,77544.04,0.0,0.13805,0.0001,13.45301]
[1777167884816,35.91,77530.76,0.0,0.13671,0.0001,13.36194]
[1777167890788,35.91,77534.54,0.0,0.1371,0.0001,13.38867]
[1777167893535,35.91,77534.73,0.0,0.13712,0.0001,13.38998]
[1777167893671,35.91,77534.73,0.0,0.13712,0.0001,13.38998]
[1777167893867,35.91,77534.73,0.0,0.13712,0.0001,13.38998]
[1777167893928,35.91,77535.9,0.0,0.13724,0.0001,13.39802]
[1777167895818,35.92,77557.34,0.0,0.1394,0.0001,13.54536]
[1777167897193,35.92,77559.83,0.0,0.13965,0.0001,13.56237]
[1777167897831,35.92,77560.68,0.0,0.13974,0.0001,13.5681]
[1777167900630,35.91,77561.58,0.0,0.13983,0.0001,13.57407]
[1777167900710,35.91,77561.58,0.0,0.13983,0.0001,13.57407]
[1777167900830,35.91,77561.58,0.0,0.13983,0.0001,13.57407]
[1777167900887,35.91,77561.58,0.0,0.13983,0.0001,13.57407]
[1777167900944,35.91,77552.84,0.0,0.13894,0.0001,13.51396]
[1777167902190,35.91,77552.84,0.0,0.13894,0.0001,13.51386]
[1777167902871,35.91,77548.94,0.0,0.13855,0.0001,13.48704]
[1777167907906,35.91,77549.79,0.0,0.13863,0.0001,13.49297]
[1777167910250,35.91,77549.87,0.0,0.13864,0.0001,13.49361]
[1777167910924,35.91,77549.87,0.0,0.13864,0.0001,13.4938]
[1777167912330,35.92,77550.33,0.0,0.13869,0.0001,13.49704]
[1777167914299,35.92,77547.13,0.0,0.13837,0.0001,13.47525]
[1777167914954,35.92,77546.49,0.0,0.13831,0.0001,13.47097]
[1777167920996,35.92,77545.68,0.0,0.13824,0.0001,13.46605]
[1777167926032,35.92,77545.53,0.0,0.13823,0.0001,13.46539]
[1777167931815,35.92,77546.24,0.0,0.13831,0.0001,13.47071]
[1777167937109,35.92,77545.89,0.0,0.13824,0.0001,13.46413]
[1777167942145,35.92,77545.87,0.0,0.13824,0.0001,13.4643]
[1777167947696,35.92,77545.81,0.0,0.13824,0.0001,13.46421]
[1777167947820,35.92,77545.81,0.0,0.13824,0.0001,13.46427]
[1777167952775,35.92,77545.97,0.0,0.13823,0.0001,13.46368]
[1777167957808,35.92,77546.21,0.0,0.13825,0.0001,13.4649]
[1777167964310,35.91,77546.73,0.0,0.13825,0.0001,13.46521]
[1777167969345,35.91,77546.97,0.0,0.13825,0.0001,13.46487]
[1777167974379,35.9,77545.03,0.0,0.13803,0.0001,13.44996]
[1777167979414,35.9,77544.42,0.0,0.13794,0.0001,13.44421]
[1777167985456,35.89,77541.94,0.0,0.13767,0.0001,13.42559]
[1777167990491,35.89,77538.66,0.0,0.13732,0.0001,13.4017]
[1777167996534,35.89,77538.35,0.0,0.13723,0.0001,13.39347]
[1777168001685,35.89,77539.76,0.0,0.13735,0.0001,13.40211]
[1777168010630,35.88,77540.16,0.0,0.13736,0.0001,13.40229]
[1777168015668,35.88,77538.4,0.0,0.13716,0.0001,13.3892]
[1777168020703,35.88,77535.89,0.0,0.1369,0.0001,13.37128]
[1777168022042,35.88,77535.89,0.0,0.1369,0.0001,13.37128]
[1777168023110,35.88,77533.39,0.0,0.13665,0.0001,13.35402]
[1777168027170,35.88,77531.74,0.0,0.13648,0.0001,13.34228]
[1777168027886,35.88,77531.74,0.0,0.13648,0.0001,13.34228]
[1777168027898,35.88,77531.74,0.0,0.13648,0.0001,13.34228]
[1777168027988,35.88,77528.18,0.0,0.13612,0.0001,13.31781]
[1777168033795,35.87,77525.36,0.0,0.13583,0.0001,13.29808]
[1777168038829,35.87,77517.67,0.0,0.13507,0.0001,13.24516]
[1777168043865,35.87,77519.46,0.0,0.13524,0.0001,13.25736]
[1777168049810,35.87,77521.25,0.0,0.13542,0.0001,13.26959]
[1777168052260,35.87,77523.21,0.0,0.13558,0.0001,13.2784]
[1777168052927,35.87,77523.21,0.0,0.13558,0.0001,13.2784]
[1777168054062,35.87,77523.21,0.0,0.13558,0.0001,13.2784]
[1777168055097,35.87,77523.45,0.0,0.1356,0.0001,13.28004]
[1777168062649,35.87,77526.04,0.0,0.13586,0.0001,13.29776]
[1777168066244,35.87,77526.99,0.0,0.13595,0.0001,13.30415]
[1777168066464,35.87,77526.99,0.0,0.13595,0.0001,13.30415]
[1777168066565,35.87,77527.13,0.0,0.13596,0.0001,13.30507]
[1777168072061,35.87,77528.09,0.0,0.13606,0.0001,13.3114]
[1777168078105,35.87,77528.18,0.0,0.13606,0.0001,13.31159]
[1777168087167,35.87,77529.01,0.0,0.13613,0.0001,13.31666]
[1777168093178,35.87,77529.97,0.0,0.13622,0.0001,13.3229]
[1777168099252,35.87,77523.37,0.0,0.13556,0.0001,13.2772]
[1777168105052,35.87,77520.46,0.0,0.13527,0.0001,13.25704]
[1777168105151,35.87,77519.61,0.0,0.13518,0.0001,13.2511]
[1777168111198,35.87,77517.18,0.0,0.13494,0.0001,13.23425]
[1777168113160,35.87,77516.53,0.0,0.13483,0.0001,13.22506]
[1777168113964,35.87,77515.77,0.0,0.13475,0.0001,13.21976]
[1777168115199,35.87,77515.77,0.0,0.13475,0.0001,13.21976]
[1777168115787,35.87,77515.77,0.0,0.13475,0.0001,13.21976]
[1777168115830,35.87,77515.32,0.0,0.13471,0.0001,13.21659]
[1777168117224,35.87,77515.32,0.0,0.13471,0.0001,13.21659]
[1777168117326,35.87,77515.32,0.0,0.13471,0.0001,13.21654]
[1777168118955,35.87,77515.32,0.0,0.13471,0.0001,13.21654]
[1777168118989,35.87,77515.32,0.0,0.13471,0.0001,13.21654]
[1777168119157,35.87,77513.53,0.0,0.13453,0.0001,13.20419]
[1777168120584,35.87,77515.76,0.0,0.13475,0.0001,13.21941]
[1777168121281,35.87,77520.71,0.0,0.13524,0.0001,13.25325]
[1777168125568,35.87,77521.36,0.0,0.1353,0.0001,13.2574]
[1777168126208,35.87,77521.36,0.0,0.1353,0.0001,13.2574]
[1777168133491,35.86,77524.74,0.0,0.13562,0.0001,13.27969]
[1777168138875,35.86,77525.38,0.0,0.13568,0.0001,13.2837]
[1777168139638,35.86,77526.54,0.0,0.13579,0.0001,13.29146]
[1777168142089,35.86,77526.54,0.0,0.13579,0.0001,13.29136]
[1777168143720,35.86,77527.32,0.0,0.13587,0.0001,13.2965]
[1777168146856,35.86,77527.84,0.0,0.13591,0.0001,13.29975]
[1777168147532,35.86,77528.09,0.0,0.13594,0.0001,13.30124]
[1777168147772,35.86,77528.09,0.0,0.13594,0.0001,13.30124]
[1777168150169,35.86,77524.17,0.0,0.13554,0.0001,13.27418]
[1777168150937,35.86,77521.0,0.0,0.13523,0.0001,13.25246]
[1777168151610,35.86,77519.54,0.0,0.13508,0.0001,13.24237]
[1777168157200,35.86,77518.58,0.0,0.13498,0.0001,13.23565]
[1777168158793,35.86,77516.58,0.0,0.13478,0.0001,13.22191]
[1777168164464,35.86,77514.61,0.0,0.13459,0.0001,13.2084]
[1777168168798,35.86,77513.93,0.0,0.13452,0.0001,13.20378]
[1777168169518,35.86,77512.3,0.0,0.13436,0.0001,13.19269]
[1777168174782,35.86,77511.43,0.0,0.13424,0.0001,13.18242]
[1777168179816,35.86,77510.1,0.0,0.13411,0.0001,13.17364]
[1777168188910,35.86,77509.56,0.0,0.13406,0.0001,13.1701]
[1777168201313,35.86,77513.43,0.0,0.13446,0.0001,13.19744]
[1777168202439,35.86,77514.09,0.0,0.13453,0.0001,13.20262]
[1777168203886,35.86,77514.09,0.0,0.13454,0.0001,13.20279]
[1777168204467,35.87,77519.66,0.0,0.13509,0.0001,13.24101]
[1777168210048,35.87,77519.66,0.0,0.13509,0.0001,13.24117]
[1777168210553,35.87,77520.56,0.0,0.13519,0.0001,13.24764]
[1777168210748,35.87,77520.56,0.0,0.13519,0.0001,13.24764]
[1777168215178,35.87,77522.53,0.0,0.13539,0.0001,13.26138]
[1777168221477,35.87,77524.13,0.0,0.13555,0.0001,13.27279]
[1777168224750,35.87,77533.88,0.0,0.13653,0.0001,13.34001]
[1777168228162,35.87,77534.97,0.0,0.13664,0.0001,13.34754]
[1777168228795,35.87,77536.44,0.0,0.13679,0.0001,13.35762]
[1777168234791,35.87,77536.53,0.0,0.13676,0.0001,13.35356]
[1777168240241,35.87,77536.18,0.0,0.13672,0.0001,13.35069]
[1777168245274,35.87,77536.18,0.0,0.13671,0.0001,13.35024]
[1777168250306,35.87,77537.01,0.0,0.13678,0.0001,13.35539]
[1777168255341,35.86,77536.84,0.0,0.13676,0.0001,13.35376]
[1777168261283,35.86,77539.07,0.0,0.13698,0.0001,13.36899]
[1777168266417,35.86,77543.15,0.0,0.13739,0.0001,13.3967]
[1777168272669,35.86,77545.33,0.0,0.1376,0.0001,13.41134]
[1777168278505,35.86,77547.24,0.0,0.13778,0.0001,13.42374]
[1777168283536,35.86,77547.59,0.0,0.13781,0.0001,13.42569]
[1777168288573,35.86,77547.94,0.0,0.13784,0.0001,13.42767]
[1777168293607,35.86,77548.43,0.0,0.13785,0.0001,13.42605]
[1777168299828,35.86,77551.75,0.0,0.13818,0.0001,13.44869]
[1777168304876,35.86,77551.52,0.0,0.13814,0.0001,13.44621]
[1777168304936,35.86,77551.4,0.0,0.13813,0.0001,13.44529]
[1777168308174,35.86,77551.64,0.0,0.13815,0.0001,13.44674]
[1777168308275,35.86,77550.91,0.0,0.13807,0.0001,13.44163]
[1777168315760,35.85,77550.68,0.0,0.13804,0.0001,13.43936]
[1777168316874,35.85,77550.68,0.0,0.13804,0.0001,13.43936]
[1777168316975,35.85,77551.17,0.0,0.13809,0.0001,13.44264]
[1777168318225,35.85,77551.17,0.0,0.13809,0.0001,13.44264]
[1777168323819,35.85,77551.39,0.0,0.1381,0.0001,13.44337]
[1777168324489,35.85,77551.39,0.0,0.1381,0.0001,13.44337]
[1777168324823,35.85,77550.93,0.0,0.13805,0.0001,13.44034]
[1777168329858,35.85,77549.53,0.0,0.13792,0.0001,13.43135]
[1777168334893,35.85,77549.8,0.0,0.13796,0.0001,13.43383]
[1777168339928,35.86,77547.91,0.0,0.13778,0.0001,13.42147]
[1777168344964,35.86,77559.5,0.0,0.13896,0.0001,13.50155]
[1777168350576,35.86,77562.4,0.0,0.13925,0.0001,13.52169]
[1777168360745,35.86,77563.92,0.0,0.13937,0.0001,13.52783]
[1777168365842,35.86,77567.33,0.0,0.13974,0.0001,13.55233]
[1777168372544,35.86,77567.33,0.0,0.13974,0.0001,13.55263]
[1777168372730,35.86,77567.33,0.0,0.13975,0.0001,13.55305]
[1777168379206,35.86,77570.49,0.0,0.14008,0.0001,13.57552]
[1777168384241,35.86,77567.11,0.0,0.13974,0.0001,13.55239]
[1777168389282,35.86,77565.34,0.0,0.13955,0.0001,13.53996]
[1777168389350,35.86,77565.66,0.0,0.13958,0.0001,13.54207]
[1777168393072,35.86,77560.54,0.0,0.13906,0.0001,13.50662]
[1777168395093,35.86,77561.42,0.0,0.13915,0.0001,13.51258]
[1777168401360,35.86,77562.65,0.0,0.13927,0.0001,13.52074]
[1777168403204,35.86,77562.65,0.0,0.13927,0.0001,13.52074]
[1777168408415,35.86,77562.25,0.0,0.13922,0.0001,13.51767]
[1777168411318,35.86,77560.33,0.0,0.13903,0.0001,13.50434]
[1777168416465,35.86,77559.91,0.0,0.13894,0.0001,13.49667]
[1777168422506,35.86,77558.9,0.0,0.13884,0.0001,13.48935]
[1777168423502,35.86,77558.9,0.0,0.13884,0.0001,13.48935]
[1777168428549,35.86,77559.05,0.0,0.13884,0.0001,13.48941]
[1777168431615,35.86,77558.86,0.0,0.13881,0.0001,13.48757]
[1777168437612,35.85,77561.29,0.0,0.13904,0.0001,13.5032]
[1777168444305,35.85,77562.57,0.0,0.13916,0.0001,13.51117]
[1777168449696,35.85,77556.02,0.0,0.13849,0.0001,13.4658]
[1777168454731,35.85,77557.86,0.0,0.13867,0.0001,13.47829]
[1777168464447,35.85,77562.3,0.0,0.13911,0.0001,13.50827]
[1777168474520,35.85,77564.29,0.0,0.13926,0.0001,13.51622]
[1777168479909,35.85,77564.88,0.0,0.1393,0.0001,13.51931]
[1777168484944,35.84,77564.8,0.0,0.13929,0.0001,13.51825]
[1777168493000,35.84,77564.78,0.0,0.13928,0.0001,13.51747]
[1777168499042,35.84,77564.23,0.0,0.13922,0.0001,13.51327]
[1777168501534,35.84,77564.2,0.0,0.13921,0.0001,13.513]
[1777168502593,35.84,77560.79,0.0,0.13886,0.0001,13.48939]
[1777168502908,35.84,77553.95,0.0,0.13817,0.0001,13.44219]
[1777168503946,35.84,77553.95,0.0,0.13817,0.0001,13.44209]
[1777168507098,35.84,77540.2,0.0,0.13678,0.0001,13.34762]
[1777168512134,35.84,77534.24,0.0,0.13619,0.0001,13.30679]
[1777168517169,35.84,77532.68,0.0,0.13603,0.0001,13.29617]
[1777168522918,35.84,77526.99,0.0,0.13547,0.0001,13.25726]
[1777168528246,35.84,77527.12,0.0,0.13548,0.0001,13.25849]
[1777168535310,35.84,77525.22,0.0,0.13526,0.0001,13.24131]
[1777168537770,35.84,77526.53,0.0,0.1354,0.0001,13.25094]
[1777168539045,35.84,77526.68,0.0,0.13542,0.0001,13.25197]
[1777168539694,35.84,77526.68,0.0,0.13542,0.0001,13.25225]
[1777168540857,35.84,77527.1,0.0,0.13546,0.0001,13.25513]
[1777168541138,35.84,77527.1,0.0,0.13546,0.0001,13.25513]
[1777168541306,35.84,77527.1,0.0,0.13546,0.0001,13.25513]
[1777168541792,35.85,77525.04,0.0,0.13526,0.0001,13.24128]
[1777168541793,35.85,77525.04,0.0,0.13526,0.0001,13.24128]
[1777168541916,35.85,77525.04,0.0,0.13526,0.0001,13.24128]
[1777168541930,35.85,77525.04,0.0,0.13526,0.0001,13.24128]
[1777168542413,35.85,77525.04,0.0,0.13526,0.0001,13.24128]
[1777168542422,35.85,77525.04,0.0,0.13526,0.0001,13.24128]
[1777168542441,35.85,77525.04,0.0,0.13526,0.0001,13.24128]
[1777168542640,35.85,77525.04,0.0,0.13526,0.0001,13.24128]
[1777168542651,35.85,77525.04,0.0,0.13526,0.0001,13.24128]
[1777168543897,35.85,77524.69,0.0,0.13523,0.0001,13.23915]
[1777168544947,35.85,77522.05,0.0,0.13497,0.0001,13.22119]
[1777168549869,35.85,77522.99,0.0,0.13507,0.0001,13.22829]
[1777168551406,35.85,77523.64,0.0,0.13514,0.0001,13.23274]
[1777168558509,35.85,77524.65,0.0,0.13525,0.0001,13.24046]
[1777168562485,35.85,77512.95,0.0,0.1341,0.0001,13.16107]
[1777168567506,35.85,77509.38,0.0,0.13376,0.0001,13.13767]
[1777168571168,35.85,77508.5,0.0,0.13369,0.0001,13.13227]
[1777168571459,35.85,77508.5,0.0,0.13369,0.0001,13.13227]
[1777168571555,35.86,77505.5,0.0,0.13339,0.0001,13.11196]
[1777168576588,35.86,77502.45,0.0,0.13311,0.0001,13.09223]
[1777168579218,35.86,77500.02,0.0,0.13288,0.0001,13.07607]
[1777168580760,35.86,77497.79,0.0,0.13266,0.0001,13.06128]
[1777168582787,35.86,77496.76,0.0,0.13257,0.0001,13.0547]
[1777168584803,35.86,77495.8,0.0,0.13248,0.0001,13.0486]
[1777168590783,35.86,77492.94,0.0,0.13222,0.0001,13.03026]
[1777168597735,35.87,77488.24,0.0,0.13175,0.0001,12.99582]
[1777168599835,35.87,77488.24,0.0,0.13175,0.0001,12.99582]
[1777168605447,35.87,77488.5,0.0,0.13181,0.0001,13.00006]
[1777168610509,35.88,77492.67,0.0,0.13224,0.0001,13.02945]
[1777168615517,35.88,77491.62,0.0,0.13216,0.0001,13.0242]
[1777168621905,35.88,77491.21,0.0,0.13215,0.0001,13.02315]
[1777168627949,35.89,77490.91,0.0,0.13214,0.0001,13.02287]
[1777168635662,35.89,77490.47,0.0,0.13214,0.0001,13.02222]
[1777168642046,35.9,77490.47,0.0,0.13216,0.0001,13.02424]
[1777168647082,35.9,77491.65,0.0,0.1323,0.0001,13.03359]
[1777168656145,35.9,77492.47,0.0,0.13237,0.0001,13.03623]
[1777168661181,35.91,77492.6,0.0,0.13239,0.0001,13.03802]
[1777168669236,35.91,77492.12,0.0,0.13237,0.0001,13.03612]
[1777168675279,35.91,77491.95,0.0,0.13236,0.0001,13.03589]
[1777168682328,35.91,77491.34,0.0,0.13232,0.0001,13.03298]
[1777168689377,35.92,77492.25,0.0,0.13242,0.0001,13.04018]
[1777168694411,35.92,77492.6,0.0,0.13247,0.0001,13.04337]
[1777168699448,35.92,77489.11,0.0,0.13214,0.0001,13.02042]
[1777168701146,35.92,77488.32,0.0,0.13207,0.0001,13.01523]
[1777168706497,35.92,77478.97,0.0,0.13117,0.0001,12.95279]
[1777168711629,35.92,77476.05,0.0,0.1309,0.0001,12.93382]
[1777168717469,35.93,77473.05,0.0,0.13059,0.0001,12.91021]
[1777168722707,35.93,77467.9,0.0,0.13012,0.0001,12.8767]
[1777168727741,35.93,77467.06,0.0,0.13006,0.0001,12.8724]
[1777168732777,35.94,77470.61,0.0,0.13042,0.0001,12.89796]
[1777168737812,35.94,77472.11,0.0,0.13059,0.0001,12.90971]
[1777168742847,35.94,77470.54,0.0,0.13046,0.0001,12.90068]
[1777168743076,35.94,77470.54,0.0,0.13046,0.0001,12.90068]
[1777168749896,35.95,77470.66,0.0,0.1305,0.0001,12.90352]
[1777168754494,35.95,77470.63,0.0,0.1305,0.0001,12.9036]
[1777168755862,35.95,77470.75,0.0,0.13053,0.0001,12.9055]
[1777168762987,35.95,77470.4,0.0,0.13053,0.0001,12.90523]
[1777168768022,35.96,77469.28,0.0,0.13044,0.0001,12.89892]
[1777168773664,35.96,77469.05,0.0,0.13042,0.0001,12.89794]
[1777168779099,35.96,77468.32,0.0,0.13035,0.0001,12.89083]
[1777168785959,35.97,77466.86,0.0,0.13022,0.0001,12.88167]
[1777168793129,35.97,77466.56,0.0,0.13023,0.0001,12.88207]
[1777168798231,35.98,77465.98,0.0,0.1302,0.0001,12.88029]
[1777168803282,35.98,77463.73,0.0,0.13,0.0001,12.8661]
[1777168810316,35.98,77462.5,0.0,0.12991,0.0001,12.85997]
[1777168815350,35.99,77462.48,0.0,0.12993,0.0001,12.86129]
[1777168822400,35.99,77462.52,0.0,0.12997,0.0001,12.86356]
[1777168826918,35.99,77462.82,0.0,0.13,0.0001,12.86587]
[1777168828906,35.99,77465.46,0.0,0.13027,0.0001,12.88494]
[1777168829008,35.99,77468.61,0.0,0.13058,0.0001,12.90656]
[1777168834484,36.0,77467.99,0.0,0.1305,0.0001,12.89922]
[1777168835381,36.0,77467.99,0.0,0.1305,0.0001,12.89922]
[1777168835650,36.0,77467.99,0.0,0.1305,0.0001,12.89922]
[1777168835660,36.0,77467.99,0.0,0.1305,0.0001,12.89922]
[1777168835681,36.0,77467.99,0.0,0.1305,0.0001,12.89922]
[1777168835684,36.0,77467.99,0.0,0.1305,0.0001,12.89922]
[1777168835741,36.0,77467.99,0.0,0.1305,0.0001,12.89922]
[1777168836046,36.0,77468.85,0.0,0.13059,0.0001,12.90533]
[1777168837044,36.0,77468.85,0.0,0.13059,0.0001,12.90558]
[1777168837970,36.0,77471.15,0.0,0.13082,0.0001,12.92144]
[1777168839036,36.0,77471.15,0.0,0.13082,0.0001,12.92167]
[1777168839041,36.0,77471.15,0.0,0.13082,0.0001,12.92167]
[1777168839048,36.0,77470.71,0.0,0.13078,0.0001,12.91868]
[1777168840061,36.0,77470.71,0.0,0.13078,0.0001,12.91868]
[1777168840338,36.0,77470.71,0.0,0.13078,0.0001,12.91868]
[1777168840666,36.0,77470.71,0.0,0.13078,0.0001,12.91868]
[1777168841073,36.0,77470.22,0.0,0.13074,0.0001,12.9158]
[1777168845250,36.0,77469.72,0.0,0.1307,0.0001,12.91326]
[1777168845279,36.0,77469.72,0.0,0.1307,0.0001,12.91326]
[1777168846100,36.0,77473.18,0.0,0.13104,0.0001,12.93694]
[1777168847167,36.0,77473.3,0.0,0.13106,0.0001,12.93792]
[1777168857645,36.01,77481.18,0.0,0.13184,0.0001,12.99281]
[1777168867284,36.01,77487.33,0.0,0.13246,0.0001,13.03548]
[1777168872786,36.01,77487.33,0.0,0.13246,0.0001,13.03593]
[1777168874026,36.01,77491.2,0.0,0.13284,0.0001,13.06236]
[1777168874038,36.01,77491.2,0.0,0.13284,0.0001,13.06236]
[1777168874066,36.01,77491.2,0.0,0.13284,0.0001,13.06236]
[1777168875499,36.01,77491.2,0.0,0.13285,0.0001,13.06246]
[1777168882944,36.01,77495.09,0.0,0.13324,0.0001,13.08949]
[1777168883608,36.01,77495.5,0.0,0.13328,0.0001,13.09249]
[1777168883868,36.01,77495.5,0.0,0.13328,0.0001,13.09249]
[1777168883926,36.01,77495.5,0.0,0.13328,0.0001,13.09256]
[1777168885640,36.01,77495.5,0.0,0.13328,0.0001,13.09256]
[1777168885736,36.01,77496.0,0.0,0.13333,0.0001,13.0961]
[1777168890880,36.01,77494.18,0.0,0.13316,0.0001,13.08409]
[1777168895915,36.01,77492.46,0.0,0.13296,0.0001,13.06837]
[1777168900416,36.01,77490.23,0.0,0.13275,0.0001,13.05369]
[1777168901954,36.01,77488.41,0.0,0.13257,0.0001,13.04145]
[1777168907999,36.02,77487.79,0.0,0.13253,0.0001,13.0383]
[1777168908255,36.02,77487.79,0.0,0.13253,0.0001,13.0383]
[1777168910044,36.02,77488.33,0.0,0.13258,0.0001,13.04213]
[1777168915047,36.02,77488.58,0.0,0.13262,0.0001,13.0447]
[1777168920083,36.02,77488.38,0.0,0.13261,0.0001,13.04402]
[1777168924699,36.02,77488.38,0.0,0.13261,0.0001,13.04402]
[1777168924721,36.02,77488.38,0.0,0.13261,0.0001,13.04402]
[1777168924745,36.02,77488.38,0.0,0.13261,0.0001,13.04402]
[1777168926257,36.02,77488.53,0.0,0.13263,0.0001,13.0457]
[1777168927992,36.02,77488.53,0.0,0.13264,0.0001,13.04596]
[1777168928284,36.02,77488.53,0.0,0.13264,0.0001,13.04604]
[1777168931970,36.02,77488.53,0.0,0.13264,0.0001,13.04622]
[1777168932354,36.02,77488.5,0.0,0.13264,0.0001,13.04618]
[1777168933169,36.02,77489.93,0.0,0.13278,0.0001,13.05599]
[1777168934382,36.02,77492.13,0.0,0.133,0.0001,13.07102]
[1777168941230,36.02,77492.48,0.0,0.13304,0.0001,13.07381]
[1777168946264,36.03,77491.5,0.0,0.13295,0.0001,13.06767]
[1777168951300,36.03,77491.01,0.0,0.13288,0.0001,13.0605]
[1777168956334,36.03,77487.79,0.0,0.13257,0.0001,13.03911]
[1777168961551,36.03,77487.71,0.0,0.13256,0.0001,13.03882]
[1777168967999,36.03,77489.04,0.0,0.13272,0.0001,13.04957]
[1777168973454,36.03,77488.8,0.0,0.13271,0.0001,13.04868]
[1777168980021,36.04,77489.07,0.0,0.13274,0.0001,13.05108]
[1777168985538,36.04,77489.62,0.0,0.13282,0.0001,13.05621]
[1777168989568,36.04,77499.3,0.0,0.13378,0.0001,13.12284]
[1777168994601,36.04,77501.34,0.0,0.13399,0.0001,13.13756]
[1777168996632,36.04,77501.04,0.0,0.13396,0.0001,13.13568]
[1777168996718,36.04,77499.37,0.0,0.1338,0.0001,13.12449]
[1777169002930,36.05,77500.87,0.0,0.13397,0.0001,13.13584]
[1777169003031,36.05,77499.7,0.0,0.13386,0.0001,13.12845]
[1777169007088,36.05,77499.7,0.0,0.13387,0.0001,13.12877]
[1777169007190,36.05,77498.12,0.0,0.13372,0.0001,13.11895]
[1777169009189,36.05,77498.12,0.0,0.13372,0.0001,13.11895]
[1777169009199,36.05,77497.32,0.0,0.13365,0.0001,13.11386]
[1777169011653,36.05,77497.32,0.0,0.13365,0.0001,13.11403]
[1777169011754,36.05,77497.17,0.0,0.13361,0.0001,13.10878]
[1777169012257,36.05,77497.17,0.0,0.13361,0.0001,13.10878]
[1777169013736,36.05,77497.17,0.0,0.13361,0.0001,13.10913]
[1777169018769,36.05,77495.65,0.0,0.13347,0.0001,13.09966]
[1777169023797,36.06,77495.5,0.0,0.13347,0.0001,13.09934]
[1777169029941,36.06,77495.77,0.0,0.13351,0.0001,13.10221]
[1777169038491,36.06,77496.31,0.0,0.13359,0.0001,13.1076]
[1777169046965,36.06,77496.85,0.0,0.13366,0.0001,13.11272]
[1777169054014,36.07,77495.58,0.0,0.13356,0.0001,13.10529]
[1777169059049,36.07,77500.02,0.0,0.13401,0.0001,13.13628]
[1777169064085,36.07,77500.79,0.0,0.13409,0.0001,13.14218]
[1777169072143,36.07,77500.98,0.0,0.13409,0.0001,13.13996]
[1777169073996,36.07,77502.52,0.0,0.13424,0.0001,13.15057]
[1777169074156,36.07,77502.51,0.0,0.13424,0.0001,13.15063]
[1777169074832,36.07,77502.51,0.0,0.13424,0.0001,13.15063]
[1777169074933,36.07,77502.58,0.0,0.13425,0.0001,13.15124]
[1777169075471,36.07,77502.58,0.0,0.13425,0.0001,13.15124]
[1777169075570,36.07,77502.58,0.0,0.13425,0.0001,13.15138]
[1777169084223,36.08,77502.58,0.0,0.13427,0.0001,13.15243]
[1777169086729,36.08,77502.58,0.0,0.13427,0.0001,13.15243]
[1777169086831,36.08,77502.97,0.0,0.13431,0.0001,13.15549]
[1777169094293,36.08,77502.97,0.0,0.13433,0.0001,13.15646]
[1777169096474,36.08,77502.97,0.0,0.13433,0.0001,13.15646]
[1777169097135,36.08,77502.97,0.0,0.13433,0.0001,13.15646]
[1777169098425,36.08,77502.64,0.0,0.1343,0.0001,13.15465]
[1777169098496,36.08,77502.64,0.0,0.13431,0.0001,13.15495]
[1777169104366,36.08,77503.21,0.0,0.13437,0.0001,13.1596]
[1777169107198,36.08,77503.25,0.0,0.13438,0.0001,13.16003]
[1777169107300,36.08,77503.15,0.0,0.13438,0.0001,13.15966]
[1777169110768,36.08,77503.11,0.0,0.13438,0.0001,13.15969]
[1777169110868,36.08,77503.46,0.0,0.13442,0.0001,13.16238]
[1777169119060,36.09,77503.56,0.0,0.13444,0.0001,13.16427]
[1777169126837,36.09,77503.68,0.0,0.13446,0.0001,13.16553]
[1777169132561,36.09,77503.65,0.0,0.13444,0.0001,13.16234]
[1777169136166,36.09,77503.65,0.0,0.13444,0.0001,13.16234]
[1777169136267,36.09,77503.69,0.0,0.13446,0.0001,13.16307]
[1777169141624,36.09,77503.69,0.0,0.13447,0.0001,13.16401]
[1777169144841,36.1,77502.53,0.0,0.13436,0.0001,13.15638]
[1777169144943,36.1,77502.12,0.0,0.13432,0.0001,13.15372]
[1777169145601,36.1,77502.12,0.0,0.13432,0.0001,13.15372]
[1777169145660,36.1,77502.12,0.0,0.13432,0.0001,13.15386]
[1777169150688,36.1,77502.69,0.0,0.13439,0.0001,13.15841]
[1777169158743,36.1,77503.86,0.0,0.13451,0.0001,13.16689]
[1777169158845,36.1,77503.86,0.0,0.13452,0.0001,13.16737]
[1777169163484,36.1,77506.31,0.0,0.13477,0.0001,13.18451]
[1777169164077,36.1,77506.31,0.0,0.13477,0.0001,13.18451]
[1777169164117,36.1,77514.89,0.0,0.13562,0.0001,13.24299]
[1777169169823,36.1,77521.87,0.0,0.13631,0.0001,13.29068]
[1777169175866,36.1,77523.37,0.0,0.13647,0.0001,13.30096]
[1777169180901,36.1,77525.84,0.0,0.13671,0.0001,13.31786]
[1777169185102,36.1,77527.14,0.0,0.13684,0.0001,13.32677]
[1777169185352,36.1,77527.14,0.0,0.13684,0.0001,13.32677]
[1777169193991,36.1,77530.9,0.0,0.13718,0.0001,13.34786]
[1777169194818,36.1,77530.9,0.0,0.13718,0.0001,13.34786]
[1777169197534,36.1,77530.73,0.0,0.13716,0.0001,13.34674]
[1777169198329,36.1,77530.73,0.0,0.13716,0.0001,13.34674]
[1777169206075,36.1,77531.5,0.0,0.13724,0.0001,13.35215]
[1777169214132,36.1,77531.87,0.0,0.13728,0.0001,13.35452]
[1777169219169,36.1,77532.95,0.0,0.13739,0.0001,13.36179]
[1777169220668,36.1,77532.97,0.0,0.13739,0.0001,13.36191]
[1777169222230,36.1,77532.97,0.0,0.13739,0.0001,13.3619]
[1777169222290,36.1,77533.13,0.0,0.1374,0.0001,13.36297]
[1777169229836,36.1,77533.09,0.0,0.1374,0.0001,13.3626]
[1777169240320,36.1,77533.6,0.0,0.13745,0.0001,13.36599]
[1777169244528,36.1,77530.49,0.0,0.13714,0.0001,13.34487]
[1777169245355,36.1,77530.78,0.0,0.13717,0.0001,13.34688]
[1777169252404,36.1,77531.8,0.0,0.13723,0.0001,13.34945]
[1777169260460,36.1,77532.11,0.0,0.13727,0.0001,13.35183]
[1777169265495,36.1,77533.28,0.0,0.13739,0.0001,13.35997]
[1777169270531,36.1,77533.35,0.0,0.1374,0.0001,13.36062]
[1777169275567,36.1,77533.81,0.0,0.13745,0.0001,13.36393]
[1777169282616,36.1,77535.14,0.0,0.13758,0.0001,13.37322]
[1777169287650,36.1,77530.44,0.0,0.13712,0.0001,13.34131]
[1777169293693,36.11,77523.92,0.0,0.13647,0.0001,13.29734]
[1777169298727,36.11,77520.61,0.0,0.13615,0.0001,13.27516]
[1777169305776,36.11,77518.68,0.0,0.13596,0.0001,13.26242]
[1777169312389,36.11,77516.0,0.0,0.1357,0.0001,13.24435]
[1777169317861,36.11,77515.34,0.0,0.1356,0.0001,13.23562]
[1777169323902,36.11,77512.59,0.0,0.13533,0.0001,13.21725]
[1777169329757,36.11,77511.98,0.0,0.13527,0.0001,13.21333]
[1777169332724,36.11,77510.3,0.0,0.13511,0.0001,13.20204]
[1777169338525,36.11,77509.7,0.0,0.13505,0.0001,13.19811]
[1777169349078,36.11,77515.15,0.0,0.13559,0.0001,13.2352]
[1777169356920,36.11,77511.88,0.0,0.13527,0.0001,13.21301]
[1777169363175,36.11,77511.54,0.0,0.13524,0.0001,13.21091]
[1777169368210,36.11,77509.76,0.0,0.13506,0.0001,13.19876]
[1777169373245,36.11,77512.31,0.0,0.13527,0.0001,13.21134]
[1777169378353,36.11,77514.85,0.0,0.13552,0.0001,13.2285]
[1777169378413,36.11,77514.85,0.0,0.13552,0.0001,13.2285]
[1777169378425,36.11,77518.87,0.0,0.13592,0.0001,13.2558]
[1777169379226,36.11,77518.87,0.0,0.13592,0.0001,13.2558]
[1777169381769,36.11,77520.56,0.0,0.13609,0.0001,13.26708]
[1777169382471,36.11,77520.56,0.0,0.13609,0.0001,13.26708]
[1777169382556,36.11,77520.98,0.0,0.13613,0.0001,13.26986]
[1777169387607,36.11,77521.53,0.0,0.13618,0.0001,13.27324]
[1777169393385,36.11,77528.57,0.0,0.13687,0.0001,13.32071]
[1777169398420,36.11,77530.26,0.0,0.13703,0.0001,13.33165]
[1777169398733,36.11,77530.26,0.0,0.13703,0.0001,13.33165]
[1777169399510,36.11,77530.26,0.0,0.13703,0.0001,13.33165]
[1777169399611,36.11,77531.1,0.0,0.13711,0.0001,13.33726]
[1777169400754,36.11,77531.1,0.0,0.13711,0.0001,13.33713]
[1777169401029,36.11,77531.47,0.0,0.13715,0.0001,13.33953]
[1777169401867,36.11,77531.47,0.0,0.13715,0.0001,13.33953]
[1777169402449,36.1,77531.47,0.0,0.13715,0.0001,13.33941]
[1777169403193,36.1,77531.47,0.0,0.13715,0.0001,13.33941]
[1777169403456,36.1,77532.09,0.0,0.13721,0.0001,13.34351]
[1777169408492,36.1,77531.05,0.0,0.13709,0.0001,13.33578]
[1777169410113,36.1,77531.05,0.0,0.13709,0.0001,13.33578]
[1777169410505,36.1,77530.92,0.0,0.13708,0.0001,13.33465]
[1777169415542,36.1,77530.46,0.0,0.13702,0.0001,13.33093]
[1777169421582,36.1,77531.38,0.0,0.1371,0.0001,13.33652]
[1777169426618,36.1,77532.71,0.0,0.13723,0.0001,13.34503]
[1777169428203,36.1,77532.57,0.0,0.13721,0.0001,13.34396]
[1777169428209,36.1,77532.57,0.0,0.13721,0.0001,13.34385]
[1777169434674,36.1,77532.9,0.0,0.13719,0.0001,13.34083]
[1777169441309,36.1,77533.13,0.0,0.13721,0.0001,13.34173]
[1777169446759,36.09,77533.32,0.0,0.13722,0.0001,13.34257]
[1777169451796,36.09,77533.09,0.0,0.13719,0.0001,13.34064]
[1777169457129,36.09,77533.07,0.0,0.13719,0.0001,13.34027]
[1777169457167,36.09,77533.07,0.0,0.13719,0.0001,13.34027]
[1777169457190,36.09,77533.07,0.0,0.13719,0.0001,13.34027]
[1777169462571,36.09,77533.44,0.0,0.13722,0.0001,13.3425]
[1777169467905,36.09,77526.87,0.0,0.13656,0.0001,13.29757]
[1777169473790,36.09,77524.78,0.0,0.13635,0.0001,13.28335]
[1777169478983,36.09,77523.8,0.0,0.13625,0.0001,13.27673]
[1777169485025,36.09,77524.51,0.0,0.13633,0.0001,13.28165]
[1777169491663,36.09,77526.39,0.0,0.13648,0.0001,13.28999]
[1777169497109,36.09,77523.35,0.0,0.13618,0.0001,13.26975]
[1777169503150,36.09,77522.62,0.0,0.13612,0.0001,13.2654]
[1777169503822,36.09,77522.62,0.0,0.13612,0.0001,13.2654]
[1777169506721,36.1,77521.17,0.0,0.13598,0.0001,13.25563]
[1777169507700,36.1,77520.36,0.0,0.1359,0.0001,13.25009]
[1777169515472,36.09,77520.82,0.0,0.13594,0.0001,13.25318]
[1777169521277,36.09,77521.89,0.0,0.13605,0.0001,13.26038]
[1777169528054,36.09,77523.0,0.0,0.13616,0.0001,13.26789]
[1777169529747,36.09,77523.62,0.0,0.13622,0.0001,13.27209]
[1777169530150,36.09,77524.68,0.0,0.13632,0.0001,13.2793]
[1777169531774,36.09,77525.15,0.0,0.13637,0.0001,13.2825]
[1777169537388,36.09,77526.48,0.0,0.1365,0.0001,13.29153]
[1777169542423,36.09,77524.61,0.0,0.13632,0.0001,13.27894]
[1777169547459,36.1,77530.32,0.0,0.13689,0.0001,13.31811]
[1777169551546,36.1,77529.67,0.0,0.13683,0.0001,13.31382]
[1777169551646,36.1,77530.24,0.0,0.13685,0.0001,13.31316]
[1777169554050,36.1,77530.24,0.0,0.13685,0.0001,13.31327]
[1777169554509,36.1,77530.63,0.0,0.13689,0.0001,13.31598]
[1777169557935,36.1,77531.17,0.0,0.13695,0.0001,13.31982]
[1777169558119,36.1,77531.17,0.0,0.13695,0.0001,13.31982]
[1777169560125,36.1,77532.77,0.0,0.13711,0.0001,13.33092]
[1777169560550,36.1,77535.22,0.0,0.13735,0.0001,13.34771]
[1777169560889,36.1,77535.22,0.0,0.13735,0.0001,13.34771]
[1777169562156,36.1,77534.77,0.0,0.13731,0.0001,13.34464]
[1777169562564,36.1,77534.77,0.0,0.13731,0.0001,13.34476]
[1777169567599,36.1,77536.31,0.0,0.13747,0.0001,13.35552]
[1777169568767,36.1,77536.31,0.0,0.13747,0.0001,13.35552]
[1777169569617,36.1,77536.93,0.0,0.13753,0.0001,13.35984]
[1777169570333,36.1,77536.93,0.0,0.13753,0.0001,13.35984]
[1777169570625,36.1,77548.68,0.0,0.13872,0.0001,13.44021]
[1777169575661,36.1,77551.84,0.0,0.13904,0.0001,13.46193]
[1777169576210,36.1,77551.84,0.0,0.13904,0.0001,13.46193]
[1777169576258,36.1,77551.84,0.0,0.13904,0.0001,13.46193]
[1777169576303,36.1,77551.84,0.0,0.13904,0.0001,13.46193]
[1777169576345,36.1,77551.84,0.0,0.13904,0.0001,13.46193]
[1777169576669,36.1,77551.53,0.0,0.13901,0.0001,13.45983]
[1777169578199,36.1,77556.12,0.0,0.13947,0.0001,13.49121]
[1777169578682,36.1,77556.29,0.0,0.13949,0.0001,13.49257]
[1777169581312,36.1,77558.77,0.0,0.13975,0.0001,13.50984]
[1777169581414,36.1,77558.42,0.0,0.13971,0.0001,13.50759]
[1777169586738,36.1,77563.48,0.0,0.14024,0.0001,13.54274]
[1777169591773,36.1,77568.41,0.0,0.14074,0.0001,13.5767]
[1777169592579,36.1,77568.41,0.0,0.14074,0.0001,13.5767]
[1777169594328,36.1,77570.33,0.0,0.14094,0.0001,13.58981]
[1777169594793,36.1,77572.94,0.0,0.1412,0.0001,13.60763]
[1777169600355,36.1,77576.08,0.0,0.14152,0.0001,13.62884]
[1777169600681,36.1,77576.08,0.0,0.14152,0.0001,13.62884]
[1777169600760,36.1,77577.54,0.0,0.14166,0.0001,13.63864]
[1777169600893,36.1,77577.54,0.0,0.14166,0.0001,13.63864]
[1777169600941,36.1,77577.91,0.0,0.1417,0.0001,13.64117]
[1777169607052,36.1,77575.94,0.0,0.14149,0.0001,13.62716]
[1777169608759,36.1,77575.95,0.0,0.14149,0.0001,13.62703]
[1777169608860,36.1,77575.95,0.0,0.14149,0.0001,13.62692]
[1777169614937,36.1,77577.96,0.0,0.14165,0.0001,13.63539]
[1777169620977,36.1,77577.48,0.0,0.14159,0.0001,13.63142]
[1777169626015,36.09,77576.66,0.0,0.14149,0.0001,13.62528]
[1777169631792,36.09,77576.42,0.0,0.14147,0.0001,13.62353]
[1777169640113,36.09,77576.08,0.0,0.14141,0.0001,13.61984]
[1777169646157,36.09,77575.74,0.0,0.14137,0.0001,13.61694]
[1777169651438,36.09,77575.6,0.0,0.14135,0.0001,13.61559]
[1777169657234,36.09,77576.44,0.0,0.14142,0.0001,13.6206]
[1777169662853,36.09,77575.92,0.0,0.14136,0.0001,13.61652]
[1777169668858,36.09,77575.81,0.0,0.14134,0.0001,13.61527]
[1777169668876,36.09,77575.81,0.0,0.14134,0.0001,13.61527]
[1777169668905,36.09,77575.89,0.0,0.14135,0.0001,13.61571]
[1777169672747,36.09,77575.76,0.0,0.14134,0.0001,13.61482]
[1777169678382,36.08,77575.58,0.0,0.14127,0.0001,13.608]
[1777169682104,36.08,77574.99,0.0,0.1412,0.0001,13.60369]
[1777169682814,36.08,77574.99,0.0,0.1412,0.0001,13.60369]
[1777169692054,36.08,77574.97,0.0,0.14119,0.0001,13.60321]
[1777169696984,36.08,77574.8,0.0,0.14116,0.0001,13.60114]
[1777169697084,36.08,77574.8,0.0,0.14116,0.0001,13.60114]
[1777169698857,36.08,77574.8,0.0,0.14116,0.0001,13.60106]
[1777169704240,36.08,77580.45,0.0,0.14172,0.0001,13.6388]
[1777169704575,36.08,77588.79,0.0,0.14257,0.0001,13.69558]
[1777169708118,36.07,77588.57,0.0,0.14254,0.0001,13.69316]
[1777169708203,36.07,77588.57,0.0,0.14254,0.0001,13.69316]
[1777169708591,36.07,77588.57,0.0,0.14253,0.0001,13.69295]
[1777169713628,36.07,77586.87,0.0,0.14234,0.0001,13.68032]
[1777169718662,36.07,77584.05,0.0,0.14204,0.0001,13.66011]
[1777169723697,36.07,77582.52,0.0,0.14187,0.0001,13.64879]
[1777169733344,36.06,77586.11,0.0,0.14217,0.0001,13.66656]
[1777169740015,36.06,77586.11,0.0,0.14216,0.0001,13.66587]
[1777169745854,36.06,77583.14,0.0,0.14183,0.0001,13.64379]
[1777169750888,36.06,77584.8,0.0,0.14198,0.0001,13.65403]
[1777169755923,36.05,77585.26,0.0,0.14202,0.0001,13.6565]
[1777169757350,36.05,77585.8,0.0,0.14207,0.0001,13.66007]
[1777169758213,36.05,77586.35,0.0,0.14212,0.0001,13.6637]
[1777169759948,36.05,77587.19,0.0,0.14221,0.0001,13.66932]
[1777169763628,36.05,77587.56,0.0,0.14224,0.0001,13.67126]
[1777169765054,36.05,77588.07,0.0,0.14228,0.0001,13.67446]
[1777169766770,36.05,77588.88,0.0,0.14237,0.0001,13.67987]
[1777169767500,36.05,77589.1,0.0,0.14239,0.0001,13.68123]
[1777169768925,36.05,77589.42,0.0,0.14242,0.0001,13.68329]
[1777169770722,36.05,77591.57,0.0,0.14264,0.0001,13.69789]
[1777169773390,36.05,77593.94,0.0,0.14287,0.0001,13.71354]
[1777169779274,36.05,77595.49,0.0,0.14302,0.0001,13.72339]
[1777169785131,36.04,77598.85,0.0,0.14335,0.0001,13.74539]
[1777169793767,36.04,77599.84,0.0,0.14339,0.0001,13.74635]
[1777169797641,36.04,77599.84,0.0,0.14339,0.0001,13.74622]
[1777169802958,36.04,77602.88,0.0,0.1437,0.0001,13.76657]
[1777169809381,36.04,77603.04,0.0,0.1437,0.0001,13.76647]
[1777169810941,36.04,77599.82,0.0,0.14336,0.0001,13.74428]
[1777169811493,36.04,77599.42,0.0,0.14332,0.0001,13.74146]
[1777169817053,36.04,77599.28,0.0,0.1433,0.0001,13.74013]
[1777169817437,36.04,77599.1,0.0,0.14328,0.0001,13.73881]
[1777169817613,36.04,77599.1,0.0,0.14328,0.0001,13.73881]
[1777169817691,36.04,77598.97,0.0,0.14326,0.0001,13.73784]
[1777169819345,36.04,77598.82,0.0,0.14325,0.0001,13.73674]
[1777169825412,36.03,77594.48,0.0,0.14279,0.0001,13.70662]
[1777169827743,36.03,77594.24,0.0,0.14277,0.0001,13.70493]
[1777169827841,36.03,77594.24,0.0,0.14277,0.0001,13.70488]
[1777169834049,36.03,77591.67,0.0,0.1425,0.0001,13.68709]
[1777169840517,36.03,77591.67,0.0,0.1425,0.0001,13.6869]
[1777169842776,36.03,77591.8,0.0,0.14251,0.0001,13.68776]
[1777169843976,36.03,77591.27,0.0,0.14246,0.0001,13.68406]
[1777169844077,36.03,77591.27,0.0,0.14245,0.0001,13.68399]
[1777169849580,36.03,77591.47,0.0,0.14247,0.0001,13.68507]
[1777169854615,36.03,77591.66,0.0,0.14245,0.0001,13.68147]
[1777169859649,36.03,77591.45,0.0,0.14242,0.0001,13.67968]
[1777169865337,36.03,77591.83,0.0,0.14246,0.0001,13.682]
[1777169870727,36.03,77591.96,0.0,0.14246,0.0001,13.68237]
[1777169875762,36.03,77592.11,0.0,0.14247,0.0001,13.68301]
[1777169882811,36.03,77592.26,0.0,0.14248,0.0001,13.68348]
[1777169888852,36.03,77592.46,0.0,0.14249,0.0001,13.68436]
[1777169892174,36.03,77592.5,0.0,0.14249,0.0001,13.68448]
[1777169892196,36.03,77592.5,0.0,0.14249,0.0001,13.68448]
[1777169892225,36.03,77592.5,0.0,0.14249,0.0001,13.68448]
[1777169892880,36.03,77593.17,0.0,0.14256,0.0001,13.68894]
[1777169897925,36.02,77592.45,0.0,0.14248,0.0001,13.68371]
[1777169904540,36.02,77592.28,0.0,0.14245,0.0001,13.68195]
[1777169909433,36.02,77591.14,0.0,0.14233,0.0001,13.67387]
[1777169909497,36.02,77591.14,0.0,0.14233,0.0001,13.67387]
[1777169910763,36.02,77585.39,0.0,0.14174,0.0001,13.63426]
[1777169911234,36.02,77585.39,0.0,0.1417,0.0001,13.6293]
[1777169913399,36.02,77588.07,0.0,0.14197,0.0001,13.64769]
[1777169914030,36.02,77588.07,0.0,0.14197,0.0001,13.64769]
[1777169917678,36.02,77586.55,0.0,0.14181,0.0001,13.63718]
[1777169918058,36.02,77586.42,0.0,0.1418,0.0001,13.63626]
[1777169923962,36.02,77585.75,0.0,0.14171,0.0001,13.63019]
[1777169924357,36.02,77585.75,0.0,0.14171,0.0001,13.63012]
[1777169931149,36.02,77579.12,0.0,0.14101,0.0001,13.58336]
[1777169937244,36.01,77576.85,0.0,0.14076,0.0001,13.56702]
[1777169943234,36.01,77577.23,0.0,0.14077,0.0001,13.56721]
[1777169948269,36.0,77576.46,0.0,0.14066,0.0001,13.56011]
[1777169950531,36.0,77576.46,0.0,0.14066,0.0001,13.56011]
[1777169955590,36.0,77575.68,0.0,0.14054,0.0001,13.55219]
[1777169955900,36.0,77575.68,0.0,0.14054,0.0001,13.55219]
[1777169957538,36.0,77575.68,0.0,0.14053,0.0001,13.55171]
[1777169957813,35.98,77574.34,0.0,0.14025,0.0001,13.53316]
[1777169959584,35.98,77574.34,0.0,0.14025,0.0001,13.53316]
[1777169959597,35.96,77573.19,0.0,0.14,0.0001,13.51643]
[1777169963644,35.95,77571.54,0.0,0.13981,0.0001,13.50383]
[1777169963695,35.95,77570.84,0.0,0.13974,0.0001,13.4986]
[1777169964633,35.95,77570.84,0.0,0.13974,0.0001,13.4986]
[1777169965697,35.95,77570.84,0.0,0.13973,0.0001,13.49818]
[1777169965772,35.95,77567.71,0.0,0.1394,0.0001,13.47629]
[1777169970852,35.95,77559.13,0.0,0.13851,0.0001,13.41603]
[1777169975999,35.94,77553.5,0.0,0.13788,0.0001,13.37121]
[1777169979980,35.94,77550.2,0.0,0.13753,0.0001,13.34768]
[1777169981874,35.93,77550.52,0.0,0.13751,0.0001,13.3463]
[1777169988736,35.9,77554.01,0.0,0.13761,0.0001,13.35307]
[1777169995179,35.85,77553.02,0.0,0.13718,0.0001,13.32489]
[1777169996189,35.85,77553.02,0.0,0.13718,0.0001,13.32489]
[1777170002648,35.85,77553.33,0.0,0.13718,0.0001,13.32502]
[1777170007683,35.83,77555.18,0.0,0.13724,0.0001,13.32922]
[1777170012718,35.82,77556.03,0.0,0.13731,0.0001,13.33376]
[1777170015533,35.82,77555.58,0.0,0.13726,0.0001,13.33015]
[1777170017124,35.82,77555.33,0.0,0.13723,0.0001,13.32818]
[1777170020315,35.82,77555.37,0.0,0.1372,0.0001,13.32668]
[1777170022996,35.8,77566.07,0.0,0.13815,0.0001,13.39134]
[1777170028831,35.77,77564.53,0.0,0.13781,0.0001,13.36811]
[1777170033865,35.77,77565.58,0.0,0.13785,0.0001,13.36938]
[1777170036588,35.77,77566.53,0.0,0.13794,0.0001,13.37542]
[1777170041921,35.76,77567.72,0.0,0.13804,0.0001,13.38208]
[1777170046564,35.76,77568.26,0.0,0.13808,0.0001,13.38474]
[1777170050786,35.76,77568.67,0.0,0.13811,0.0001,13.38676]
[1777170050819,35.76,77568.67,0.0,0.13811,0.0001,13.38676]
[1777170052237,35.76,77569.34,0.0,0.13817,0.0001,13.39084]
[1777170052257,35.76,77569.34,0.0,0.13817,0.0001,13.39084]
[1777170052342,35.76,77573.3,0.0,0.13857,0.0001,13.41781]
[1777170052842,35.76,77573.3,0.0,0.13857,0.0001,13.41781]
[1777170058033,35.75,77578.55,0.0,0.13907,0.0001,13.45227]
[1777170063069,35.75,77579.21,0.0,0.13912,0.0001,13.45538]
[1777170064351,35.75,77578.91,0.0,0.13909,0.0001,13.45302]
[1777170064963,35.75,77578.91,0.0,0.13909,0.0001,13.45302]
[1777170065264,35.75,77578.91,0.0,0.13909,0.0001,13.45302]
[1777170066990,35.75,77571.12,0.0,0.13828,0.0001,13.3985]
[1777170067741,35.75,77569.99,0.0,0.13816,0.0001,13.39023]
[1777170069012,35.75,77570.08,0.0,0.13816,0.0001,13.39038]
[1777170074148,35.74,77569.37,0.0,0.13805,0.0001,13.38285]
[1777170081740,35.74,77569.68,0.0,0.13805,0.0001,13.38334]
[1777170087238,35.73,77571.85,0.0,0.13822,0.0001,13.39466]
[1777170090319,35.73,77571.85,0.0,0.13822,0.0001,13.39466]
[1777170091287,35.73,77571.85,0.0,0.13822,0.0001,13.39466]
[1777170095429,35.72,77571.81,0.0,0.13815,0.0001,13.3877]
[1777170095548,35.72,77571.81,0.0,0.13815,0.0001,13.3877]
[1777170095609,35.72,77571.81,0.0,0.13815,0.0001,13.3877]
[1777170097418,35.72,77569.91,0.0,0.13794,0.0001,13.3741]
[1777170104357,35.72,77570.18,0.0,0.13795,0.0001,13.37435]
[1777170109392,35.72,77570.8,0.0,0.13799,0.0001,13.37748]
[1777170115359,35.71,77571.02,0.0,0.138,0.0001,13.37808]
[1777170115505,35.71,77571.02,0.0,0.138,0.0001,13.37808]
[1777170115700,35.71,77571.02,0.0,0.138,0.0001,13.37808]
[1777170123487,35.71,77571.36,0.0,0.138,0.0001,13.37825]
[1777170133723,35.71,77571.99,0.0,0.13806,0.0001,13.38204]
[1777170138781,35.7,77572.28,0.0,0.13806,0.0001,13.38206]
[1777170146243,35.7,77572.34,0.0,0.13803,0.0001,13.38036]
[1777170156312,35.7,77572.42,0.0,0.13797,0.0001,13.37428]
[1777170166382,35.69,77572.95,0.0,0.138,0.0001,13.37599]
[1777170172020,35.69,77572.95,0.0,0.13799,0.0001,13.37541]
[1777170172039,35.69,77572.95,0.0,0.13799,0.0001,13.37541]
[1777170172292,35.69,77572.95,0.0,0.13799,0.0001,13.37541]
[1777170174864,35.69,77561.25,0.0,0.13678,0.0001,13.29323]
[1777170178529,35.68,77561.66,0.0,0.13681,0.0001,13.29536]
[1777170178600,35.68,77561.66,0.0,0.13681,0.0001,13.29536]
[1777170178892,35.68,77562.51,0.0,0.13689,0.0001,13.30099]
[1777170184260,35.68,77553.99,0.0,0.13602,0.0001,13.24144]
[1777170185062,35.68,77546.27,0.0,0.13524,0.0001,13.18817]
[1777170191575,35.68,77546.09,0.0,0.13522,0.0001,13.18648]
[1777170198376,35.68,77547.55,0.0,0.13536,0.0001,13.19616]
[1777170204071,35.68,77548.41,0.0,0.13544,0.0001,13.20165]
[1777170209104,35.68,77549.7,0.0,0.13556,0.0001,13.21032]
[1777170214275,35.68,77549.7,0.0,0.13556,0.0001,13.21032]
[1777170215108,35.68,77550.43,0.0,0.1356,0.0001,13.21058]
[1777170215209,35.68,77550.82,0.0,0.13563,0.0001,13.21324]
[1777170223688,35.68,77551.26,0.0,0.13568,0.0001,13.21617]
[1777170230254,35.68,77553.45,0.0,0.1359,0.0001,13.2311]
[1777170233384,35.68,77553.76,0.0,0.13593,0.0001,13.2332]
[1777170234377,35.68,77542.0,0.0,0.13474,0.0001,13.1522]
[1777170235061,35.68,77542.0,0.0,0.13474,0.0001,13.1522]
[1777170235497,35.68,77541.38,0.0,0.13468,0.0001,13.14792]
[1777170236249,35.68,77541.38,0.0,0.13468,0.0001,13.14792]
[1777170236348,35.68,77533.83,0.0,0.13393,0.0001,13.09608]
[1777170236925,35.68,77533.83,0.0,0.13393,0.0001,13.09608]
[1777170242344,35.68,77531.94,0.0,0.13375,0.0001,13.084]
[1777170247382,35.68,77530.91,0.0,0.13366,0.0001,13.07764]
[1777170254431,35.68,77528.9,0.0,0.13347,0.0001,13.06475]
[1777170262834,35.68,77527.52,0.0,0.13334,0.0001,13.05565]
[1777170274568,35.69,77525.58,0.0,0.13314,0.0001,13.03958]
[1777170280612,35.69,77524.4,0.0,0.13303,0.0001,13.032]
[1777170287251,35.69,77524.3,0.0,0.13303,0.0001,13.03179]
[1777170293453,35.69,77524.3,0.0,0.13303,0.0001,13.03199]
[1777170294516,35.69,77523.99,0.0,0.133,0.0001,13.02998]
[1777170294867,35.69,77523.99,0.0,0.133,0.0001,13.02998]
[1777170295153,35.69,77523.99,0.0,0.133,0.0001,13.02998]
[1777170295345,35.69,77523.99,0.0,0.133,0.0001,13.02998]
[1777170295410,35.69,77523.99,0.0,0.133,0.0001,13.02998]
[1777170295463,35.69,77542.39,0.0,0.13484,0.0001,13.15641]
[1777170296179,35.69,77562.9,0.0,0.1369,0.0001,13.29773]
[1777170296813,35.69,77562.9,0.0,0.1369,0.0001,13.29773]
[1777170296814,35.69,77574.05,0.0,0.13803,0.0001,13.37452]
[1777170298142,35.69,77574.05,0.0,0.13803,0.0001,13.37452]
[1777170298185,35.69,77572.91,0.0,0.13792,0.0001,13.36666]
[1777170302416,35.69,77569.58,0.0,0.13758,0.0001,13.34375]
[1777170302466,35.69,77568.46,0.0,0.13747,0.0001,13.33609]
[1777170308438,35.69,77567.3,0.0,0.13736,0.0001,13.32862]
[1777170313855,35.69,77570.05,0.0,0.13765,0.0001,13.34816]
[1777170318890,35.69,77570.86,0.0,0.13773,0.0001,13.35403]
[1777170320008,35.69,77570.86,0.0,0.13773,0.0001,13.35403]
[1777170320110,35.69,77571.16,0.0,0.13776,0.0001,13.35613]
[1777170326172,35.7,77571.41,0.0,0.1378,0.0001,13.35853]
[1777170331518,35.7,77571.61,0.0,0.13783,0.0001,13.36047]
[1777170338256,35.7,77572.74,0.0,0.1379,0.0001,13.36319]
[1777170343518,35.7,77572.51,0.0,0.13787,0.0001,13.36111]
[1777170344192,35.7,77572.75,0.0,0.13789,0.0001,13.36268]
[1777170350109,35.69,77572.45,0.0,0.13785,0.0001,13.35982]
[1777170355144,35.69,77572.88,0.0,0.13788,0.0001,13.36213]
[1777170358380,35.69,77573.11,0.0,0.1379,0.0001,13.36346]
[1777170359280,35.69,77572.95,0.0,0.13788,0.0001,13.36222]
[1777170364751,35.69,77573.07,0.0,0.13788,0.0001,13.36225]
[1777170364988,35.69,77573.07,0.0,0.13788,0.0001,13.36225]
[1777170370249,35.69,77573.01,0.0,0.13786,0.0001,13.36105]
[1777170374075,35.69,77573.25,0.0,0.13789,0.0001,13.36244]
[1777170379312,35.69,77573.89,0.0,0.13794,0.0001,13.36594]
[1777170382180,35.69,77573.89,0.0,0.13794,0.0001,13.36594]
[1777170387368,35.68,77574.03,0.0,0.13793,0.0001,13.36581]
[1777170392403,35.68,77574.91,0.0,0.13797,0.0001,13.36659]
[1777170398444,35.68,77574.79,0.0,0.13795,0.0001,13.36496]
[1777170403480,35.68,77574.72,0.0,0.13793,0.0001,13.36381]
[1777170408514,35.68,77575.09,0.0,0.13796,0.0001,13.36572]
[1777170414556,35.67,77574.67,0.0,0.13791,0.0001,13.36202]
[1777170416310,35.67,77574.5,0.0,0.13789,0.0001,13.36071]
[1777170424627,35.67,77574.47,0.0,0.13787,0.0001,13.35934]
[1777170429662,35.67,77574.32,0.0,0.13784,0.0001,13.35767]
[1777170429975,35.67,77574.32,0.0,0.13784,0.0001,13.35767]
[1777170433894,35.67,77574.01,0.0,0.1378,0.0001,13.35514]
[1777170434543,35.67,77574.01,0.0,0.1378,0.0001,13.35514]
[1777170440739,35.67,77574.47,0.0,0.13784,0.0001,13.35729]
[1777170448378,35.67,77573.9,0.0,0.13776,0.0001,13.35234]
[1777170454836,35.66,77573.78,0.0,0.1377,0.0001,13.34616]
[1777170459871,35.66,77573.74,0.0,0.13769,0.0001,13.34531]
[1777170466920,35.66,77573.83,0.0,0.13768,0.0001,13.34493]
[1777170475064,35.66,77573.6,0.0,0.13765,0.0001,13.34268]
[1777170481570,35.66,77573.81,0.0,0.13764,0.0001,13.34247]
[1777170488658,35.65,77573.2,0.0,0.13756,0.0001,13.33691]
[1777170493942,35.65,77573.08,0.0,0.13754,0.0001,13.33573]
[1777170499157,35.65,77573.29,0.0,0.13757,0.0001,13.33779]
[1777170504232,35.65,77573.32,0.0,0.13758,0.0001,13.33813]
[1777170505473,35.65,77573.32,0.0,0.13758,0.0001,13.33813]
[1777170505501,35.65,77573.32,0.0,0.13758,0.0001,13.33813]
[1777170507232,35.65,77571.26,0.0,0.13737,0.0001,13.32395]
[1777170507299,35.65,77570.24,0.0,0.13727,0.0001,13.31694]
[1777170513291,35.65,77570.71,0.0,0.13728,0.0001,13.31572]
[1777170518326,35.65,77571.0,0.0,0.13731,0.0001,13.31778]
[1777170525374,35.65,77571.11,0.0,0.13732,0.0001,13.31866]
[1777170527292,35.65,77571.19,0.0,0.13733,0.0001,13.31924]
[1777170527338,35.65,77571.19,0.0,0.13733,0.0001,13.31924]
[1777170527496,35.65,77571.19,0.0,0.13733,0.0001,13.31924]
[1777170527558,35.65,77571.19,0.0,0.13733,0.0001,13.31926]
[1777170539008,35.65,77570.4,0.0,0.13724,0.0001,13.31311]
[1777170544507,35.65,77571.6,0.0,0.13736,0.0001,13.32101]
[1777170546489,35.65,77571.6,0.0,0.13736,0.0001,13.32101]
[1777170548029,35.65,77572.06,0.0,0.1374,0.0001,13.32406]
[1777170550185,35.65,77572.06,0.0,0.1374,0.0001,13.32387]
[1777170555585,35.65,77571.62,0.0,0.13735,0.0001,13.32049]
[1777170561628,35.65,77572.1,0.0,0.13739,0.0001,13.32345]
[1777170566662,35.65,77574.64,0.0,0.13765,0.0001,13.34085]
[1777170571711,35.65,77577.55,0.0,0.1379,0.0001,13.35585]
[1777170576732,35.65,77576.89,0.0,0.13783,0.0001,13.35126]
[1777170581767,35.65,77574.37,0.0,0.13758,0.0001,13.33393]
[1777170588279,35.65,77573.58,0.0,0.1375,0.0001,13.32855]
[1777170595712,35.65,77574.19,0.0,0.13757,0.0001,13.33329]
[1777170602661,35.65,77574.34,0.0,0.13758,0.0001,13.33446]
[1777170609500,35.65,77575.4,0.0,0.13768,0.0001,13.34121]
[1777170615042,35.65,77574.78,0.0,0.13761,0.0001,13.33648]
[1777170620077,35.65,77574.83,0.0,0.13761,0.0001,13.33642]
[1777170623293,35.65,77574.73,0.0,0.1376,0.0001,13.33558]
[1777170625076,35.65,77574.52,0.0,0.13758,0.0001,13.33399]
[1777170627161,35.65,77574.84,0.0,0.13761,0.0001,13.33599]
[1777170633169,35.64,77574.65,0.0,0.13754,0.0001,13.32962]
[1777170639711,35.64,77574.86,0.0,0.13756,0.0001,13.33073]
[1777170645251,35.64,77574.7,0.0,0.13754,0.0001,13.32932]
[1777170653336,35.64,77575.02,0.0,0.13757,0.0001,13.33133]
[1777170654085,35.64,77575.02,0.0,0.13756,0.0001,13.33113]
[1777170656256,35.64,77575.02,0.0,0.13756,0.0001,13.33103]
[1777170660740,35.64,77574.81,0.0,0.13754,0.0001,13.3294]
[1777170661692,35.64,77574.81,0.0,0.13754,0.0001,13.32935]
[1777170667406,35.64,77574.67,0.0,0.13752,0.0001,13.3281]
[1777170670127,35.64,77574.79,0.0,0.13753,0.0001,13.32885]
[1777170670945,35.64,77574.79,0.0,0.13753,0.0001,13.32881]
[1777170676010,35.64,77574.86,0.0,0.13753,0.0001,13.32913]
[1777170677387,35.64,77574.75,0.0,0.13752,0.0001,13.32833]
[1777170677533,35.64,77574.75,0.0,0.13752,0.0001,13.32833]
[1777170678006,35.64,77574.75,0.0,0.13752,0.0001,13.32824]
[1777170678584,35.64,77574.75,0.0,0.13752,0.0001,13.32824]
[1777170679038,35.64,77574.75,0.0,0.13752,0.0001,13.32819]
[1777170679948,35.64,77574.75,0.0,0.13752,0.0001,13.32819]
[1777170689559,35.64,77574.5,0.0,0.13749,0.0001,13.32583]
[1777170690840,35.64,77574.5,0.0,0.13749,0.0001,13.32583]
[1777170691857,35.64,77574.32,0.0,0.13747,0.0001,13.32451]
[1777170700230,35.64,77574.35,0.0,0.13742,0.0001,13.31958]
[1777170706680,35.63,77574.31,0.0,0.1374,0.0001,13.31821]
[1777170709937,35.63,77574.3,0.0,0.1374,0.0001,13.3179]
[1777170711836,35.63,77574.25,0.0,0.13739,0.0001,13.31742]
[1777170715789,35.63,77574.25,0.0,0.13739,0.0001,13.31712]
[1777170722697,35.63,77574.06,0.0,0.13735,0.0001,13.31484]
[1777170727827,35.63,77574.6,0.0,0.13739,0.0001,13.31776]
[1777170732863,35.63,77574.55,0.0,0.13738,0.0001,13.31681]
[1777170735919,35.63,77574.7,0.0,0.13739,0.0001,13.31772]
[1777170736974,35.63,77576.64,0.0,0.13759,0.0001,13.33088]
[1777170737970,35.63,77576.62,0.0,0.13758,0.0001,13.33061]
[1777170743291,35.63,77577.93,0.0,0.1377,0.0001,13.33876]
[1777170748321,35.62,77581.66,0.0,0.13807,0.0001,13.36376]
[1777170749516,35.62,77588.49,0.0,0.13877,0.0001,13.41079]
[1777170749983,35.62,77590.41,0.0,0.13896,0.0001,13.42392]
[1777170750230,35.62,77590.41,0.0,0.13896,0.0001,13.42392]
[1777170750243,35.62,77590.41,0.0,0.13896,0.0001,13.42392]
[1777170757527,35.62,77593.03,0.0,0.13918,0.0001,13.4365]
[1777170758030,35.62,77592.47,0.0,0.13911,0.0001,13.43212]
[1777170758073,35.62,77589.07,0.0,0.13876,0.0001,13.4086]
[1777170760202,35.62,77589.07,0.0,0.13876,0.0001,13.40845]
[1777170760951,35.62,77589.07,0.0,0.13876,0.0001,13.40845]
[1777170760303,35.62,77585.57,0.0,0.1384,0.0001,13.38402]
[1777170761766,35.62,77585.57,0.0,0.1384,0.0001,13.38402]
[1777170761830,35.62,77584.96,0.0,0.13834,0.0001,13.37971]
[1777170763069,35.62,77584.96,0.0,0.13834,0.0001,13.37971]
[1777170763170,35.62,77583.44,0.0,0.13818,0.0001,13.36911]
[1777170765114,35.62,77583.44,0.0,0.13818,0.0001,13.36904]
[1777170765192,35.62,77582.49,0.0,0.13808,0.0001,13.36239]
[1777170770693,35.62,77581.31,0.0,0.13796,0.0001,13.35395]
[1777170771118,35.62,77580.53,0.0,0.13787,0.0001,13.34844]
[1777170771134,35.62,77580.53,0.0,0.13787,0.0001,13.34844]
[1777170771165,35.62,77580.53,0.0,0.13787,0.0001,13.34844]
[1777170771511,35.62,77580.53,0.0,0.13787,0.0001,13.34844]
[1777170771819,35.62,77580.5,0.0,0.13787,0.0001,13.34817]
[1777170776874,35.62,77580.86,0.0,0.1379,0.0001,13.35049]
[1777170782942,35.62,77580.67,0.0,0.13788,0.0001,13.34893]
[1777170789259,35.61,77580.97,0.0,0.1379,0.0001,13.35042]
[1777170794292,35.61,77580.8,0.0,0.13788,0.0001,13.34893]
[1777170799328,35.61,77577.34,0.0,0.13752,0.0001,13.32477]
[1777170804361,35.61,77574.77,0.0,0.13726,0.0001,13.30689]
[1777170809922,35.61,77574.9,0.0,0.13727,0.0001,13.3077]
[1777170810115,35.61,77575.02,0.0,0.13728,0.0001,13.30851]
[1777170810623,35.61,77575.02,0.0,0.13728,0.0001,13.30851]
[1777170812201,35.61,77575.02,0.0,0.13725,0.0001,13.30383]
[1777170813615,35.61,77573.81,0.0,0.13712,0.0001,13.29546]
[1777170814227,35.61,77573.91,0.0,0.13713,0.0001,13.29613]
[1777170819036,35.61,77574.0,0.0,0.13714,0.0001,13.29669]
[1777170820297,35.61,77574.86,0.0,0.13723,0.0001,13.30261]
[1777170825510,35.61,77574.0,0.0,0.13714,0.0001,13.29668]
[1777170831095,35.61,77573.88,0.0,0.13713,0.0001,13.29584]
[1777170836585,35.61,77573.8,0.0,0.13712,0.0001,13.29523]
[1777170842012,35.61,77573.73,0.0,0.13711,0.0001,13.29469]
[1777170842023,35.61,77573.73,0.0,0.13711,0.0001,13.29469]
[1777170842025,35.61,77573.73,0.0,0.13711,0.0001,13.29469]
[1777170842030,35.61,77568.13,0.0,0.13654,0.0001,13.25597]
[1777170844650,35.61,77565.94,0.0,0.13632,0.0001,13.24083]
[1777170851236,35.61,77565.36,0.0,0.13626,0.0001,13.23649]
[1777170853808,35.61,77565.36,0.0,0.13626,0.0001,13.23649]
[1777170854840,35.61,77565.36,0.0,0.13625,0.0001,13.23632]
[1777170854941,35.61,77565.36,0.0,0.13625,0.0001,13.23626]
[1777170857718,35.61,77568.15,0.0,0.13653,0.0001,13.25537]
[1777170858941,35.61,77569.81,0.0,0.1367,0.0001,13.26675]
[1777170864782,35.61,77573.55,0.0,0.13707,0.0001,13.29215]
[1777170869817,35.61,77575.29,0.0,0.13725,0.0001,13.30407]
[1777170877944,35.61,77577.12,0.0,0.13739,0.0001,13.31176]
[1777170879300,35.61,77577.12,0.0,0.13738,0.0001,13.31125]
[1777170883776,35.61,77574.8,0.0,0.13714,0.0001,13.29475]
[1777170885363,35.61,77575.22,0.0,0.13718,0.0001,13.29742]
[1777170886584,35.61,77573.76,0.0,0.13703,0.0001,13.28721]
[1777170889758,35.6,77574.57,0.0,0.13711,0.0001,13.29248]
[1777170892979,35.6,77575.19,0.0,0.13717,0.0001,13.29673]
[1777170893673,35.6,77575.19,0.0,0.13717,0.0001,13.29673]
[1777170895548,35.6,77575.66,0.0,0.13722,0.0001,13.29995]
[1777170896729,35.6,77575.38,0.0,0.13719,0.0001,13.29801]
[1777170897586,35.6,77575.48,0.0,0.1372,0.0001,13.29869]
[1777170898015,35.6,77574.81,0.0,0.13713,0.0001,13.29395]
[1777170901654,35.6,77572.97,0.0,0.13694,0.0001,13.28097]
[1777170901662,35.6,77572.97,0.0,0.13694,0.0001,13.28097]
[1777170902042,35.6,77572.97,0.0,0.13694,0.0001,13.28089]
[1777170907082,35.6,77573.58,0.0,0.137,0.0001,13.28517]
[1777170912111,35.6,77573.52,0.0,0.13699,0.0001,13.28435]
[1777170912541,35.6,77573.52,0.0,0.13699,0.0001,13.28435]
[1777170918154,35.6,77573.5,0.0,0.13698,0.0001,13.28361]
[1777170920831,35.6,77573.5,0.0,0.13698,0.0001,13.28361]
[1777170926211,35.6,77574.34,0.0,0.13705,0.0001,13.28861]
[1777170931799,35.6,77575.19,0.0,0.13709,0.0001,13.28928]
[1777170941869,35.6,77574.5,0.0,0.137,0.0001,13.28361]
[1777170942486,35.6,77574.5,0.0,0.137,0.0001,13.28361]
[1777170943347,35.6,77574.54,0.0,0.13701,0.0001,13.28381]
[1777170943949,35.6,77574.54,0.0,0.13701,0.0001,13.28381]
[1777170951923,35.6,77574.49,0.0,0.137,0.0001,13.28303]
[1777170952606,35.6,77574.79,0.0,0.13702,0.0001,13.28488]
[1777170958907,35.59,77574.33,0.0,0.13697,0.0001,13.28135]
[1777170966957,35.59,77574.32,0.0,0.13696,0.0001,13.28084]
[1777170968501,35.59,77574.23,0.0,0.13695,0.0001,13.27993]
[1777170968603,35.59,77573.94,0.0,0.13692,0.0001,13.27785]
[1777170970532,35.59,77573.94,0.0,0.13692,0.0001,13.27777]
[1777170970793,35.59,77573.94,0.0,0.13692,0.0001,13.27777]
[1777170970808,35.59,77573.94,0.0,0.13692,0.0001,13.27777]
[1777170980177,35.59,77573.79,0.0,0.13689,0.0001,13.27605]
[1777170985627,35.59,77564.11,0.0,0.1359,0.0001,13.20844]
[1777170991550,35.59,77565.63,0.0,0.13605,0.0001,13.21887]
[1777170996703,35.59,77567.07,0.0,0.13616,0.0001,13.22419]
[1777171001999,35.59,77569.86,0.0,0.13644,0.0001,13.24343]
[1777171008788,35.59,77570.91,0.0,0.13655,0.0001,13.25052]
[1777171013823,35.59,77571.39,0.0,0.13659,0.0001,13.25374]
[1777171018867,35.59,77571.39,0.0,0.13659,0.0001,13.25373]
[1777171023905,35.59,77571.61,0.0,0.13661,0.0001,13.25515]
[1777171031948,35.59,77572.2,0.0,0.13667,0.0001,13.25911]
[1777171036984,35.59,77572.81,0.0,0.13673,0.0001,13.26328]
[1777171042572,35.59,77572.67,0.0,0.13672,0.0001,13.26226]
[1777171052817,35.59,77572.67,0.0,0.13672,0.0001,13.26222]
[1777171059140,35.59,77572.7,0.0,0.13668,0.0001,13.25778]
[1777171064174,35.59,77572.97,0.0,0.13671,0.0001,13.25967]
[1777171069211,35.59,77572.93,0.0,0.13671,0.0001,13.25941]
[1777171074246,35.59,77572.91,0.0,0.1367,0.0001,13.25929]
[1777171079281,35.59,77573.15,0.0,0.13673,0.0001,13.26096]
[1777171084315,35.59,77573.45,0.0,0.13676,0.0001,13.26306]
[1777171089350,35.59,77573.22,0.0,0.13673,0.0001,13.26122]
[1777171095663,35.59,77573.27,0.0,0.13672,0.0001,13.26055]
[1777171101434,35.58,77572.6,0.0,0.13662,0.0001,13.25393]
[1777171107476,35.58,77572.32,0.0,0.13657,0.0001,13.25056]
[1777171113394,35.58,77573.23,0.0,0.13662,0.0001,13.25182]
[1777171118553,35.58,77573.2,0.0,0.13662,0.0001,13.25176]
[1777171123589,35.58,77572.93,0.0,0.13659,0.0001,13.24997]
[1777171129635,35.58,77573.28,0.0,0.13663,0.0001,13.25239]
[1777171134668,35.58,77573.44,0.0,0.13665,0.0001,13.25345]
[1777171139700,35.58,77573.4,0.0,0.13664,0.0001,13.25305]
[1777171141092,35.58,77573.4,0.0,0.13664,0.0001,13.25305]
[1777171142172,35.58,77573.6,0.0,0.13666,0.0001,13.25441]
[1777171147756,35.58,77573.48,0.0,0.13664,0.0001,13.25331]
[1777171153408,35.58,77573.3,0.0,0.13662,0.0001,13.25185]
[1777171158602,35.58,77573.54,0.0,0.13664,0.0001,13.25329]
[1777171165879,35.57,77573.62,0.0,0.13665,0.0001,13.25359]
[1777171173940,35.57,77573.53,0.0,0.13659,0.0001,13.24781]
[1777171178974,35.57,77573.35,0.0,0.13657,0.0001,13.24634]
[1777171184009,35.57,77574.04,0.0,0.13664,0.0001,13.25089]
[1777171191059,35.57,77574.42,0.0,0.13667,0.0001,13.25317]
[1777171196094,35.57,77574.25,0.0,0.13665,0.0001,13.25175]
[1777171201133,35.57,77574.63,0.0,0.13668,0.0001,13.25412]
[1777171206169,35.57,77574.76,0.0,0.13669,0.0001,13.25477]
[1777171213837,35.57,77574.98,0.0,0.13671,0.0001,13.25586]
[1777171224295,35.57,77574.84,0.0,0.13669,0.0001,13.25438]
[1777171229329,35.57,77574.67,0.0,0.13667,0.0001,13.25296]
[1777171237384,35.57,77574.77,0.0,0.13663,0.0001,13.24865]
[1777171243428,35.57,77574.62,0.0,0.13661,0.0001,13.24737]
[1777171244751,35.57,77574.29,0.0,0.13658,0.0001,13.24504]
[1777171246710,35.57,77572.19,0.0,0.13636,0.0001,13.23041]
[1777171247654,35.57,77569.38,0.0,0.13608,0.0001,13.21093]
[1777171253497,35.57,77561.57,0.0,0.13529,0.0001,13.1572]
[1777171254668,35.57,77561.69,0.0,0.1353,0.0001,13.15807]
[1777171262712,35.57,77560.81,0.0,0.13522,0.0001,13.15219]
[1777171268601,35.57,77559.08,0.0,0.13505,0.0001,13.14082]
[1777171274260,35.57,77558.19,0.0,0.13497,0.0001,13.13517]
[1777171279678,35.57,77557.94,0.0,0.13495,0.0001,13.13392]
[1777171286728,35.57,77557.67,0.0,0.13494,0.0001,13.13281]
[1777171292769,35.57,77554.7,0.0,0.13461,0.0001,13.10847]
[1777171295772,35.57,77554.34,0.0,0.13458,0.0001,13.10643]
[1777171301833,35.58,77547.75,0.0,0.13393,0.0001,13.062]
[1777171305359,35.58,77547.83,0.0,0.13394,0.0001,13.06255]
[1777171309417,35.58,77547.64,0.0,0.13393,0.0001,13.06214]
[1777171311436,35.58,77547.64,0.0,0.13394,0.0001,13.06237]
[1777171316938,35.58,77548.04,0.0,0.13401,0.0001,13.06705]
[1777171319545,35.58,77548.31,0.0,0.13404,0.0001,13.06916]
[1777171324615,35.59,77548.55,0.0,0.13408,0.0001,13.07229]
[1777171330028,35.59,77546.67,0.0,0.13392,0.0001,13.06072]
[1777171335065,35.59,77543.45,0.0,0.13361,0.0001,13.03985]
[1777171340083,35.59,77543.75,0.0,0.13365,0.0001,13.04273]
[1777171346142,35.6,77546.85,0.0,0.134,0.0001,13.06607]
[1777171351177,35.6,77549.15,0.0,0.1342,0.0001,13.0784]
[1777171356212,35.6,77550.04,0.0,0.13431,0.0001,13.08567]
[1777171361247,35.61,77550.45,0.0,0.13437,0.0001,13.08966]
[1777171366281,35.61,77551.45,0.0,0.13449,0.0001,13.09769]
[1777171372325,35.61,77552.14,0.0,0.13458,0.0001,13.10377]
[1777171377358,35.61,77553.56,0.0,0.13473,0.0001,13.11462]
[1777171382394,35.62,77558.88,0.0,0.13531,0.0001,13.15367]
[1777171387429,35.62,77559.48,0.0,0.13538,0.0001,13.15854]
[1777171394477,35.62,77559.23,0.0,0.13537,0.0001,13.15788]
[1777171399513,35.62,77550.69,0.0,0.13452,0.0001,13.09998]
[1777171404548,35.63,77550.26,0.0,0.13449,0.0001,13.09805]
[1777171409586,35.63,77549.58,0.0,0.13444,0.0001,13.09438]
[1777171415433,35.63,77549.55,0.0,0.13441,0.0001,13.09046]
[1777171422679,35.64,77549.3,0.0,0.13442,0.0001,13.09051]
[1777171429731,35.63,77549.4,0.0,0.13442,0.0001,13.09108]
[1777171431136,35.63,77549.4,0.0,0.13442,0.0001,13.09089]
[1777171431237,35.63,77549.45,0.0,0.13442,0.0001,13.09119]
[1777171437221,35.63,77549.41,0.0,0.13442,0.0001,13.09072]
[1777171437322,35.63,77549.41,0.0,0.13442,0.0001,13.09068]
[1777171443103,35.63,77549.29,0.0,0.1344,0.0001,13.0897]
[1777171443297,35.63,77549.29,0.0,0.1344,0.0001,13.0897]
[1777171443396,35.63,77549.09,0.0,0.13438,0.0001,13.08825]
[1777171447348,35.63,77549.27,0.0,0.1344,0.0001,13.08938]
[1777171447387,35.63,77549.15,0.0,0.13439,0.0001,13.08851]
[1777171448200,35.63,77549.15,0.0,0.13439,0.0001,13.08851]
[1777171449377,35.63,77549.15,0.0,0.13439,0.0001,13.08847]
[1777171449479,35.63,77548.91,0.0,0.13436,0.0001,13.08678]
[1777171455535,35.63,77548.41,0.0,0.13431,0.0001,13.08315]
[1777171463258,35.63,77548.71,0.0,0.13434,0.0001,13.08509]
[1777171470008,35.63,77549.16,0.0,0.13437,0.0001,13.08779]
[1777171475467,35.63,77549.2,0.0,0.13434,0.0001,13.08337]
[1777171481831,35.63,77549.41,0.0,0.13436,0.0001,13.08469]
[1777171487630,35.63,77548.92,0.0,0.1343,0.0001,13.08103]
[1777171495862,35.63,77548.88,0.0,0.1343,0.0001,13.08061]
[1777171495981,35.63,77548.88,0.0,0.1343,0.0001,13.08061]
[1777171496738,35.63,77548.88,0.0,0.1343,0.0001,13.08061]
[1777171496789,35.63,77548.78,0.0,0.13429,0.0001,13.07973]
[1777171497311,35.63,77548.78,0.0,0.13429,0.0001,13.07973]
[1777171498161,35.63,77548.73,0.0,0.13428,0.0001,13.07936]
[1777171499987,35.63,77547.22,0.0,0.13413,0.0001,13.06893]
[1777171506066,35.63,77547.01,0.0,0.13412,0.0001,13.06801]
[1777171506275,35.63,77547.01,0.0,0.13412,0.0001,13.06801]
[1777171506289,35.63,77547.01,0.0,0.13412,0.0001,13.06801]
[1777171506380,35.63,77547.01,0.0,0.13412,0.0001,13.06801]
[1777171508156,35.63,77545.65,0.0,0.13398,0.0001,13.05893]
[1777171508276,35.63,77542.75,0.0,0.13369,0.0001,13.03902]
[1777171510179,35.63,77542.21,0.0,0.13364,0.0001,13.03535]
[1777171510217,35.63,77542.21,0.0,0.13364,0.0001,13.03535]
[1777171510292,35.63,77541.96,0.0,0.13362,0.0001,13.03368]
[1777171512182,35.63,77541.54,0.0,0.13357,0.0001,13.03084]
[1777171512203,35.63,77541.54,0.0,0.13357,0.0001,13.03084]
[1777171512305,35.63,77541.13,0.0,0.13353,0.0001,13.02808]
[1777171518346,35.63,77539.19,0.0,0.13334,0.0001,13.01505]
[1777171524358,35.63,77536.53,0.0,0.13308,0.0001,12.99708]
[1777171524364,35.63,77536.53,0.0,0.13308,0.0001,12.99708]
[1777171524459,35.63,77536.14,0.0,0.13305,0.0001,12.99447]
[1777171527466,35.63,77536.14,0.0,0.13305,0.0001,12.9946]
[1777171528274,35.63,77535.21,0.0,0.13296,0.0001,12.98829]
[1777171528781,35.63,77535.21,0.0,0.13296,0.0001,12.98829]
[1777171530431,35.63,77534.88,0.0,0.13293,0.0001,12.98616]
[1777171530535,35.63,77533.71,0.0,0.13281,0.0001,12.97819]
[1777171535854,35.64,77532.52,0.0,0.13266,0.0001,12.96583]
[1777171542062,35.64,77531.68,0.0,0.13258,0.0001,12.96058]
[1777171547551,35.64,77531.03,0.0,0.13253,0.0001,12.95665]
[1777171552775,35.64,77531.23,0.0,0.13255,0.0001,12.95836]
[1777171552780,35.64,77531.46,0.0,0.13258,0.0001,12.96002]
[1777171554160,35.64,77531.46,0.0,0.13258,0.0001,12.96009]
[1777171554799,35.64,77531.46,0.0,0.13258,0.0001,12.96009]
[1777171555607,35.64,77531.93,0.0,0.13263,0.0001,12.96348]
[1777171558854,35.64,77531.99,0.0,0.13263,0.0001,12.96404]
[1777171558881,35.64,77532.11,0.0,0.13265,0.0001,12.96494]
[1777171564672,35.64,77532.09,0.0,0.13265,0.0001,12.96523]
[1777171570713,35.64,77531.0,0.0,0.13255,0.0001,12.95837]
[1777171575748,35.64,77530.81,0.0,0.13254,0.0001,12.95771]
[1777171579179,35.64,77530.68,0.0,0.13254,0.0001,12.95721]
[1777171580584,35.64,77530.63,0.0,0.13253,0.0001,12.95699]
[1777171580876,35.64,77524.7,0.0,0.13195,0.0001,12.91639]
[1777171586827,35.65,77519.05,0.0,0.1314,0.0001,12.87878]
[1777171591862,35.65,77516.93,0.0,0.13117,0.0001,12.86061]
[1777171597905,35.65,77516.76,0.0,0.13117,0.0001,12.8605]
[1777171603967,35.65,77518.19,0.0,0.13132,0.0001,12.87124]
[1777171610490,35.66,77517.65,0.0,0.13129,0.0001,12.8687]
[1777171615268,35.66,77517.04,0.0,0.13122,0.0001,12.8642]
[1777171615670,35.66,77517.08,0.0,0.13123,0.0001,12.8645]
[1777171618070,35.66,77501.81,0.0,0.12973,0.0001,12.75999]
[1777171620266,35.66,77500.6,0.0,0.12961,0.0001,12.75187]
[1777171620383,35.66,77500.6,0.0,0.12961,0.0001,12.75187]
[1777171620726,35.66,77500.6,0.0,0.12961,0.0001,12.75187]
[1777171620779,35.66,77500.26,0.0,0.12958,0.0001,12.7499]
[1777171621937,35.66,77500.26,0.0,0.12958,0.0001,12.7499]
[1777171622099,35.66,77496.26,0.0,0.12919,0.0001,12.72271]
[1777171623120,35.66,77496.26,0.0,0.12919,0.0001,12.72271]
[1777171623837,35.66,77496.26,0.0,0.12919,0.0001,12.72271]
[1777171625964,35.66,77491.02,0.0,0.12869,0.0001,12.68774]
[1777171631595,35.66,77491.18,0.0,0.12873,0.0001,12.69009]
[1777171633945,35.66,77492.04,0.0,0.12881,0.0001,12.69623]
[1777171640124,35.67,77492.81,0.0,0.12892,0.0001,12.70378]
[1777171648283,35.67,77494.75,0.0,0.12915,0.0001,12.71965]
[1777171650064,35.67,77497.26,0.0,0.1294,0.0001,12.73706]
[1777171651614,35.67,77500.18,0.0,0.12969,0.0001,12.75726]
[1777171656937,35.68,77500.42,0.0,0.12969,0.0001,12.75569]
[1777171664395,35.68,77499.76,0.0,0.12966,0.0001,12.75315]
[1777171669430,35.68,77500.26,0.0,0.12973,0.0001,12.75786]
[1777171670725,35.68,77500.26,0.0,0.12973,0.0001,12.75786]
[1777171677081,35.69,77506.49,0.0,0.13037,0.0001,12.8029]
[1777171683728,35.69,77504.62,0.0,0.1302,0.0001,12.79107]
[1777171690676,35.69,77503.97,0.0,0.13017,0.0001,12.78843]
[1777171697626,35.7,77504.23,0.0,0.13023,0.0001,12.79267]
[1777171707292,35.7,77503.97,0.0,0.13024,0.0001,12.79322]
[1777171715191,35.7,77503.97,0.0,0.13024,0.0001,12.79322]
[1777171722353,35.71,77504.08,0.0,0.13024,0.0001,12.79167]
[1777171723639,35.71,77504.08,0.0,0.13025,0.0001,12.79213]
[1777171725243,35.71,77506.54,0.0,0.1305,0.0001,12.80942]
[1777171725519,35.71,77506.54,0.0,0.1305,0.0001,12.80942]
[1777171725949,35.71,77506.54,0.0,0.1305,0.0001,12.80942]
[1777171726050,35.71,77512.09,0.0,0.13105,0.0001,12.84771]
[1777171731865,35.72,77512.46,0.0,0.13111,0.0001,12.85182]
[1777171732716,35.72,77512.46,0.0,0.13111,0.0001,12.85182]
[1777171733628,35.72,77512.2,0.0,0.13109,0.0001,12.85031]
[1777171733729,35.72,77512.46,0.0,0.13112,0.0001,12.85235]
[1777171738914,35.72,77513.32,0.0,0.13121,0.0001,12.859]
[1777171743948,35.72,77513.31,0.0,0.13122,0.0001,12.85956]
[1777171745789,35.72,77513.31,0.0,0.13122,0.0001,12.85956]
[1777171747652,35.72,77513.51,0.0,0.13125,0.0001,12.86117]
[1777171756033,35.72,77513.28,0.0,0.13124,0.0001,12.86083]
[1777171758963,35.72,77513.65,0.0,0.13128,0.0001,12.86361]
[1777171765278,35.73,77513.55,0.0,0.13128,0.0001,12.86353]
[1777171772853,35.73,77513.47,0.0,0.13128,0.0001,12.8636]
[1777171778187,35.73,77508.61,0.0,0.13077,0.0001,12.82641]
[1777171780141,35.73,77508.61,0.0,0.13077,0.0001,12.82641]
[1777171784542,35.73,77501.15,0.0,0.13005,0.0001,12.77596]
[1777171787929,35.73,77501.41,0.0,0.13009,0.0001,12.77843]
[1777171797922,35.73,77501.06,0.0,0.13008,0.0001,12.77774]
[1777171805377,35.74,77501.61,0.0,0.13015,0.0001,12.78266]
[1777171810410,35.74,77501.88,0.0,0.13018,0.0001,12.78519]
[1777171817391,35.74,77502.29,0.0,0.13023,0.0001,12.78812]
[1777171820722,35.74,77502.24,0.0,0.13023,0.0001,12.78863]
[1777171821201,35.74,77507.0,0.0,0.1307,0.0001,12.82117]
[1777171821971,35.74,77507.0,0.0,0.1307,0.0001,12.82117]
[1777171828135,35.74,77507.24,0.0,0.13073,0.0001,12.82327]
[1777171828722,35.74,77507.24,0.0,0.13073,0.0001,12.82327]
[1777171838607,35.74,77507.03,0.0,0.13067,0.0001,12.81716]
[1777171847670,35.74,77506.98,0.0,0.13067,0.0001,12.81674]
[1777171852705,35.74,77506.64,0.0,0.13063,0.0001,12.81437]
[1777171858904,35.74,77506.64,0.0,0.13063,0.0001,12.81437]
[1777171864790,35.74,77506.37,0.0,0.1306,0.0001,12.8124]
[1777171869824,35.74,77506.25,0.0,0.13059,0.0001,12.81152]
[1777171875865,35.74,77506.65,0.0,0.13063,0.0001,12.81418]
[1777171882347,35.74,77507.0,0.0,0.13066,0.0001,12.8165]
[1777171882354,35.74,77507.0,0.0,0.13066,0.0001,12.8165]
[1777171884362,35.74,77516.0,0.0,0.13155,0.0001,12.87796]
[1777171884972,35.74,77516.53,0.0,0.1316,0.0001,12.88176]
[1777171886911,35.74,77517.63,0.0,0.13171,0.0001,12.8894]
[1777171887010,35.74,77518.53,0.0,0.1318,0.0001,12.89567]
[1777171892023,35.74,77519.72,0.0,0.13189,0.0001,12.8997]
[1777171898066,35.74,77521.54,0.0,0.13208,0.0001,12.91271]
[1777171903101,35.74,77523.18,0.0,0.13225,0.0001,12.92433]
[1777171908115,35.74,77521.88,0.0,0.13212,0.0001,12.91568]
[1777171915184,35.75,77523.88,0.0,0.13233,0.0001,12.92983]
[1777171920220,35.75,77525.02,0.0,0.13244,0.0001,12.93786]
[1777171925254,35.75,77529.37,0.0,0.13288,0.0001,12.96787]
[1777171930289,35.75,77529.2,0.0,0.13286,0.0001,12.96677]
[1777171935324,35.75,77528.85,0.0,0.13283,0.0001,12.96446]
[1777171942046,35.75,77527.48,0.0,0.13269,0.0001,12.95503]
[1777171947409,35.75,77525.09,0.0,0.13245,0.0001,12.93832]
[1777171952444,35.75,77522.17,0.0,0.13212,0.0001,12.91331]
[1777171957478,35.74,77523.22,0.0,0.13222,0.0001,12.92016]
[1777171962733,35.74,77524.48,0.0,0.13234,0.0001,12.92864]
[1777171969123,35.74,77525.3,0.0,0.13241,0.0001,12.93373]
[1777171975605,35.74,77527.18,0.0,0.13259,0.0001,12.94609]
[1777171980639,35.74,77527.92,0.0,0.13266,0.0001,12.95081]
[1777171986681,35.74,77528.56,0.0,0.13272,0.0001,12.95477]
[1777171996250,35.74,77528.99,0.0,0.13276,0.0001,12.95758]
[1777172001968,35.74,77528.46,0.0,0.13269,0.0001,12.9531]
[1777172007648,35.74,77528.16,0.0,0.13266,0.0001,12.95063]
[1777172012864,35.74,77527.02,0.0,0.1325,0.0001,12.93776]
[1777172017900,35.73,77521.45,0.0,0.13194,0.0001,12.899]
[1777172022936,35.73,77521.66,0.0,0.13195,0.0001,12.89965]
[1777172028113,35.73,77521.73,0.0,0.13194,0.0001,12.89951]
[1777172034012,35.73,77520.55,0.0,0.13181,0.0001,12.89066]
[1777172039048,35.73,77520.24,0.0,0.13178,0.0001,12.88796]
[1777172044082,35.73,77519.93,0.0,0.13174,0.0001,12.88526]
[1777172049118,35.73,77518.04,0.0,0.13154,0.0001,12.87177]
[1777172058842,35.73,77517.27,0.0,0.13146,0.0001,12.86628]
[1777172067856,35.72,77516.65,0.0,0.13139,0.0001,12.86115]
[1777172075308,35.72,77515.97,0.0,0.13126,0.0001,12.85059]
[1777172080344,35.72,77508.29,0.0,0.1305,0.0001,12.79769]
[1777172085379,35.72,77506.1,0.0,0.13029,0.0001,12.78281]
[1777172091421,35.72,77505.48,0.0,0.13023,0.0001,12.77884]
[1777172096456,35.72,77506.36,0.0,0.13032,0.0001,12.7852]
[1777172101493,35.72,77512.0,0.0,0.13088,0.0001,12.82394]
[1777172104361,35.72,77501.22,0.0,0.12982,0.0001,12.75034]
[1777172110107,35.72,77496.05,0.0,0.12933,0.0001,12.71596]
[1777172115503,35.73,77494.83,0.0,0.12922,0.0001,12.70837]
[1777172121634,35.73,77493.15,0.0,0.12907,0.0001,12.69815]
[1777172126669,35.73,77492.98,0.0,0.12907,0.0001,12.69787]
[1777172131703,35.73,77493.59,0.0,0.1291,0.0001,12.69827]
[1777172139251,35.73,77494.68,0.0,0.12922,0.0001,12.70653]
[1777172144359,35.74,77495.76,0.0,0.12935,0.0001,12.71528]
[1777172150390,35.74,77495.83,0.0,0.12937,0.0001,12.71706]
[1777172155872,35.74,77495.98,0.0,0.1294,0.0001,12.71917]
[1777172161914,35.74,77498.94,0.0,0.12971,0.0001,12.74029]
[1777172168053,35.75,77498.61,0.0,0.12968,0.0001,12.73849]
[1777172179033,35.75,77502.67,0.0,0.13011,0.0001,12.768]
[1777172184067,35.75,77503.18,0.0,0.13016,0.0001,12.77207]
[1777172189103,35.75,77503.14,0.0,0.13017,0.0001,12.77236]
[1777172198166,35.75,77502.95,0.0,0.13012,0.0001,12.76716]
[1777172204373,35.75,77502.85,0.0,0.13012,0.0001,12.76684]
[1777172209472,35.75,77503.8,0.0,0.13021,0.0001,12.77332]
[1777172216292,35.76,77504.61,0.0,0.1303,0.0001,12.77968]
[1777172221326,35.76,77502.39,0.0,0.13009,0.0001,12.76503]
[1777172226363,35.76,77502.34,0.0,0.1301,0.0001,12.76532]
[1777172231397,35.76,77502.48,0.0,0.13012,0.0001,12.76693]
[1777172238446,35.76,77501.71,0.0,0.13006,0.0001,12.76265]
[1777172244487,35.76,77502.41,0.0,0.13014,0.0001,12.76827]
[1777172251093,35.77,77502.43,0.0,0.13012,0.0001,12.76476]
[1777172256573,35.77,77501.6,0.0,0.13004,0.0001,12.75968]
[1777172261607,35.77,77501.86,0.0,0.13007,0.0001,12.76159]
[1777172266643,35.77,77502.29,0.0,0.13012,0.0001,12.76463]
[1777172271678,35.77,77501.86,0.0,0.13008,0.0001,12.76179]
[1777172278314,35.77,77502.47,0.0,0.13014,0.0001,12.76602]
[1777172286787,35.77,77502.3,0.0,0.13012,0.0001,12.76492]
[1777172291817,35.77,77502.22,0.0,0.13011,0.0001,12.76441]
[1777172296852,35.77,77501.83,0.0,0.13007,0.0001,12.76176]
[1777172301887,35.77,77501.7,0.0,0.13007,0.0001,12.76122]
[1777172307183,35.77,77501.63,0.0,0.13007,0.0001,12.76124]
[1777172312213,35.77,77501.55,0.0,0.13003,0.0001,12.75665]
[1777172320314,35.77,77501.21,0.0,0.13001,0.0001,12.75502]
[1777172326055,35.77,77500.59,0.0,0.12996,0.0001,12.75183]
[1777172331656,35.78,77500.0,0.0,0.12991,0.0001,12.7484]
[1777172337133,35.78,77498.69,0.0,0.1298,0.0001,12.74026]
[1777172342449,35.78,77498.14,0.0,0.12975,0.0001,12.73706]
[1777172348209,35.78,77498.4,0.0,0.12979,0.0001,12.73981]
[1777172355260,35.78,77499.47,0.0,0.12991,0.0001,12.74805]
[1777172360295,35.78,77499.28,0.0,0.1299,0.0001,12.74741]
[1777172366336,35.79,77499.32,0.0,0.12992,0.0001,12.74849]
[1777172371937,35.79,77499.27,0.0,0.12988,0.0001,12.74438]
[1777172380443,35.79,77499.61,0.0,0.12993,0.0001,12.74782]
[1777172385976,35.79,77499.56,0.0,0.12993,0.0001,12.74775]
[1777172391190,35.79,77501.18,0.0,0.13011,0.0001,12.75987]
[1777172395865,35.79,77500.38,0.0,0.13004,0.0001,12.75495]
[1777172396556,35.79,77500.1,0.0,0.13001,0.0001,12.75316]
[1777172397563,35.8,77510.63,0.0,0.13105,0.0001,12.82531]
[1777172402598,35.8,77515.84,0.0,0.13157,0.0001,12.86155]
[1777172403696,35.8,77515.84,0.0,0.13157,0.0001,12.86155]
[1777172403741,35.8,77519.94,0.0,0.13198,0.0001,12.88972]
[1777172406027,35.8,77520.37,0.0,0.13203,0.0001,12.89291]
[1777172406626,35.8,77520.79,0.0,0.13207,0.0001,12.8959]
[1777172408640,35.8,77507.83,0.0,0.13079,0.0001,12.80714]
[1777172413675,35.8,77507.21,0.0,0.13073,0.0001,12.80274]
[1777172422738,35.8,77506.02,0.0,0.13061,0.0001,12.7946]
[1777172428780,35.8,77505.74,0.0,0.13058,0.0001,12.79284]
[1777172433819,35.8,77506.68,0.0,0.13064,0.0001,12.79482]
[1777172438853,35.8,77507.03,0.0,0.13068,0.0001,12.79741]
[1777172443891,35.8,77507.92,0.0,0.13077,0.0001,12.80373]
[1777172450939,35.8,77508.82,0.0,0.13086,0.0001,12.81021]
[1777172454899,35.8,77509.82,0.0,0.13096,0.0001,12.81724]
[1777172454969,35.8,77509.82,0.0,0.13096,0.0001,12.81724]
[1777172454973,35.8,77509.82,0.0,0.13096,0.0001,12.81724]
[1777172456147,35.8,77508.26,0.0,0.13081,0.0001,12.80664]
[1777172456413,35.8,77508.26,0.0,0.13081,0.0001,12.80664]
[1777172456436,35.8,77503.59,0.0,0.13035,0.0001,12.77478]
[1777172462576,35.8,77498.61,0.0,0.12987,0.0001,12.7413]
[1777172468060,35.8,77498.27,0.0,0.12985,0.0001,12.73976]
[1777172473095,35.8,77500.04,0.0,0.13003,0.0001,12.75234]
[1777172478129,35.8,77499.41,0.0,0.12997,0.0001,12.74853]
[1777172483715,35.81,77498.25,0.0,0.12987,0.0001,12.741]
[1777172484600,35.81,77498.25,0.0,0.12987,0.0001,12.7411]
[1777172490214,35.81,77499.68,0.0,0.13002,0.0001,12.75133]
[1777172496256,35.81,77499.54,0.0,0.12997,0.0001,12.74608]
[1777172501291,35.81,77500.19,0.0,0.13004,0.0001,12.75078]
[1777172506326,35.81,77500.64,0.0,0.13008,0.0001,12.75409]
[1777172512930,35.81,77500.68,0.0,0.13009,0.0001,12.75464]
[1777172519417,35.81,77501.28,0.0,0.13015,0.0001,12.75901]
[1777172524451,35.81,77501.75,0.0,0.1302,0.0001,12.76238]
[1777172529486,35.81,77502.39,0.0,0.13027,0.0001,12.76689]
[1777172537543,35.81,77502.64,0.0,0.1303,0.0001,12.7688]
[1777172541540,35.81,77502.39,0.0,0.13027,0.0001,12.76714]
[1777172541545,35.81,77502.39,0.0,0.13027,0.0001,12.76714]
[1777172541641,35.81,77502.56,0.0,0.13029,0.0001,12.76835]
[1777172546890,35.81,77502.58,0.0,0.13029,0.0001,12.76858]
[1777172552650,35.81,77503.0,0.0,0.1303,0.0001,12.76698]
[1777172557684,35.81,77502.45,0.0,0.13024,0.0001,12.76336]
[1777172563289,35.81,77500.75,0.0,0.13008,0.0001,12.75198]
[1777172569065,35.81,77499.94,0.0,0.13,0.0001,12.74653]
[1777172569932,35.81,77499.94,0.0,0.13,0.0001,12.74653]
[1777172570523,35.81,77499.95,0.0,0.13001,0.0001,12.74677]
[1777172571963,35.81,77499.95,0.0,0.13001,0.0001,12.74681]
[1777172578324,35.81,77499.04,0.0,0.12992,0.0001,12.74091]
[1777172593499,35.82,77499.56,0.0,0.12998,0.0001,12.74514]
[1777172603569,35.82,77501.58,0.0,0.13019,0.0001,12.75927]
[1777172609047,35.82,77502.05,0.0,0.13024,0.0001,12.76264]
[1777172614082,35.82,77501.94,0.0,0.13019,0.0001,12.75744]
[1777172620123,35.82,77502.1,0.0,0.13021,0.0001,12.75877]
[1777172625159,35.82,77502.19,0.0,0.13022,0.0001,12.75958]
[1777172630204,35.82,77502.11,0.0,0.13022,0.0001,12.75928]
[1777172631611,35.82,77502.11,0.0,0.13022,0.0001,12.75928]
[1777172632807,35.82,77503.09,0.0,0.13031,0.0001,12.766]
[1777172638260,35.82,77504.25,0.0,0.13043,0.0001,12.77405]
[1777172643850,35.82,77503.66,0.0,0.13037,0.0001,12.77012]
[1777172650019,35.82,77502.94,0.0,0.1303,0.0001,12.76532]
[1777172657394,35.82,77503.17,0.0,0.13033,0.0001,12.76711]
[1777172663991,35.82,77503.36,0.0,0.13035,0.0001,12.76852]
[1777172669477,35.82,77503.36,0.0,0.13035,0.0001,12.76864]
[1777172675520,35.82,77502.87,0.0,0.13027,0.0001,12.76084]
[1777172680554,35.82,77502.85,0.0,0.13027,0.0001,12.76084]
[1777172685589,35.82,77503.09,0.0,0.13029,0.0001,12.76261]
[1777172690234,35.82,77502.99,0.0,0.13028,0.0001,12.76203]
[1777172693714,35.82,77503.58,0.0,0.13034,0.0001,12.76612]
[1777172693718,35.82,77503.58,0.0,0.13034,0.0001,12.76612]
[1777172693724,35.82,77503.58,0.0,0.13034,0.0001,12.76612]
[1777172695735,35.82,77503.24,0.0,0.13031,0.0001,12.76385]
[1777172695743,35.82,77503.24,0.0,0.13031,0.0001,12.76385]
[1777172697752,35.82,77503.14,0.0,0.1303,0.0001,12.76321]
[1777172697764,35.82,77503.14,0.0,0.1303,0.0001,12.76321]
[1777172699779,35.82,77503.14,0.0,0.1303,0.0001,12.76325]
[1777172699788,35.82,77503.14,0.0,0.1303,0.0001,12.76325]
[1777172704792,35.82,77502.8,0.0,0.13027,0.0001,12.76104]
[1777172705850,35.82,77502.88,0.0,0.13028,0.0001,12.76161]
[1777172705853,35.82,77502.88,0.0,0.13028,0.0001,12.76161]
[1777172705882,35.82,77502.88,0.0,0.13028,0.0001,12.76161]
[1777172705951,35.82,77502.88,0.0,0.13028,0.0001,12.76163]
[1777172713786,35.82,77502.63,0.0,0.13026,0.0001,12.76012]
[1777172718821,35.82,77503.46,0.0,0.13034,0.0001,12.7659]
[1777172723840,35.82,77502.99,0.0,0.13029,0.0001,12.76277]
[1777172730905,35.82,77502.94,0.0,0.13029,0.0001,12.7626]
[1777172735940,35.82,77503.26,0.0,0.13029,0.0001,12.76045]
[1777172740236,35.82,77502.95,0.0,0.13026,0.0001,12.75859]
[1777172740260,35.82,77502.95,0.0,0.13026,0.0001,12.75859]
[1777172740333,35.82,77502.95,0.0,0.13026,0.0001,12.75859]
[1777172740975,35.82,77503.04,0.0,0.13027,0.0001,12.75927]
[1777172746010,35.82,77502.73,0.0,0.13024,0.0001,12.75728]
[1777172753060,35.83,77502.41,0.0,0.13022,0.0001,12.75533]
[1777172758094,35.83,77502.65,0.0,0.13024,0.0001,12.75713]
[1777172764136,35.83,77502.3,0.0,0.13021,0.0001,12.75496]
[1777172772192,35.83,77502.78,0.0,0.13026,0.0001,12.7585]
[1777172777227,35.83,77502.57,0.0,0.13024,0.0001,12.75722]
[1777172784375,35.83,77502.74,0.0,0.13026,0.0001,12.7585]
[1777172784925,35.83,77502.74,0.0,0.13026,0.0001,12.7585]
[1777172785244,35.83,77502.78,0.0,0.13027,0.0001,12.7589]
[1777172786850,35.83,77502.78,0.0,0.13027,0.0001,12.75892]
[1777172792332,35.83,77502.79,0.0,0.13023,0.0001,12.75457]
[1777172797368,35.83,77501.44,0.0,0.1301,0.0001,12.74557]
[1777172804991,35.83,77500.84,0.0,0.13005,0.0001,12.74184]
[1777172810459,35.83,77501.05,0.0,0.13007,0.0001,12.74356]
[1777172815505,35.83,77501.6,0.0,0.13013,0.0001,12.74753]
[1777172821424,35.83,77501.44,0.0,0.13012,0.0001,12.74656]
[1777172827587,35.83,77501.88,0.0,0.13017,0.0001,12.74991]
[1777172835202,35.83,77501.98,0.0,0.13018,0.0001,12.75084]
[1777172838953,35.83,77502.26,0.0,0.13021,0.0001,12.75285]
[1777172840953,35.83,77499.12,0.0,0.1299,0.0001,12.73157]
[1777172848750,35.83,77499.95,0.0,0.12999,0.0001,12.73769]
[1777172855342,35.83,77500.15,0.0,0.12998,0.0001,12.7347]
[1777172860847,35.83,77501.43,0.0,0.1301,0.0001,12.74365]
[1777172866591,35.83,77501.89,0.0,0.13015,0.0001,12.74696]
[1777172871923,35.84,77499.68,0.0,0.12994,0.0001,12.73215]
[1777172877966,35.84,77499.65,0.0,0.12994,0.0001,12.73221]
[1777172885523,35.84,77499.32,0.0,0.12991,0.0001,12.73004]
[1777172895490,35.84,77498.25,0.0,0.12981,0.0001,12.72316]
[1777172903707,35.84,77498.25,0.0,0.12982,0.0001,12.72353]
[1777172910189,35.84,77497.71,0.0,0.12977,0.0001,12.72015]
[1777172914839,35.84,77498.27,0.0,0.12978,0.0001,12.71942]
[1777172914864,35.84,77498.27,0.0,0.12978,0.0001,12.71942]
[1777172915779,35.84,77498.95,0.0,0.12985,0.0001,12.72408]
[1777172915824,35.84,77498.95,0.0,0.12985,0.0001,12.72408]
[1777172924290,35.84,77497.27,0.0,0.12969,0.0001,12.71277]
[1777172932345,35.84,77497.33,0.0,0.1297,0.0001,12.71326]
[1777172933047,35.84,77497.33,0.0,0.1297,0.0001,12.71326]
[1777172933117,35.84,77497.33,0.0,0.1297,0.0001,12.71326]
[1777172939396,35.84,77496.64,0.0,0.12963,0.0001,12.70863]
[1777172944567,35.84,77496.52,0.0,0.12962,0.0001,12.70783]
[1777172945275,35.84,77496.52,0.0,0.12962,0.0001,12.70783]
[1777172945302,35.84,77496.52,0.0,0.12962,0.0001,12.70783]
[1777172945332,35.84,77496.52,0.0,0.12962,0.0001,12.70783]
[1777172947295,35.84,77496.58,0.0,0.12962,0.0001,12.70828]
[1777172947377,35.84,77496.19,0.0,0.12959,0.0001,12.70563]
[1777172953492,35.84,77496.06,0.0,0.12958,0.0001,12.70497]
[1777172958528,35.84,77496.79,0.0,0.12965,0.0001,12.71016]
[1777172963562,35.84,77496.48,0.0,0.12963,0.0001,12.70835]
[1777172968597,35.84,77496.03,0.0,0.12959,0.0001,12.70566]
[1777172974639,35.84,77496.4,0.0,0.12959,0.0001,12.70411]
[1777172984709,35.85,77496.25,0.0,0.12959,0.0001,12.70419]
[1777172993002,35.85,77496.31,0.0,0.12961,0.0001,12.70494]
[1777172995996,35.85,77496.14,0.0,0.1296,0.0001,12.70437]
[1777172996085,35.85,77499.34,0.0,0.12992,0.0001,12.72648]
[1777172998201,35.85,77499.34,0.0,0.12992,0.0001,12.72656]
[1777172998230,35.85,77499.34,0.0,0.12992,0.0001,12.72656]
[1777172998240,35.85,77499.34,0.0,0.12992,0.0001,12.72656]
[1777172998241,35.85,77499.34,0.0,0.12992,0.0001,12.72656]
[1777172998277,35.85,77515.93,0.0,0.13155,0.0001,12.8396]
[1777172999965,35.85,77515.93,0.0,0.13155,0.0001,12.83953]
[1777173000201,35.85,77515.93,0.0,0.13155,0.0001,12.83953]
[1777173000238,35.85,77515.93,0.0,0.13155,0.0001,12.83953]
[1777173000270,35.85,77515.93,0.0,0.13155,0.0001,12.83953]
[1777173000281,35.85,77516.51,0.0,0.1316,0.0001,12.84343]
[1777173001250,35.85,77516.51,0.0,0.1316,0.0001,12.84343]
[1777173001260,35.85,77516.51,0.0,0.1316,0.0001,12.84343]
[1777173001280,35.85,77516.51,0.0,0.1316,0.0001,12.84343]
[1777173001352,35.85,77513.28,0.0,0.13128,0.0001,12.82132]
[1777173002180,35.85,77513.28,0.0,0.13128,0.0001,12.82132]
[1777173002195,35.85,77513.28,0.0,0.13128,0.0001,12.82132]
[1777173002233,35.85,77511.63,0.0,0.13112,0.0001,12.81003]
[1777173005054,35.85,77510.51,0.0,0.13101,0.0001,12.80236]
[1777173005077,35.85,77510.51,0.0,0.13101,0.0001,12.80236]
[1777173005178,35.85,77510.7,0.0,0.13103,0.0001,12.80365]
[1777173006241,35.85,77510.7,0.0,0.13103,0.0001,12.80365]
[1777173006254,35.85,77510.7,0.0,0.13103,0.0001,12.80365]
[1777173008269,35.85,77510.27,0.0,0.13099,0.0001,12.80071]
[1777173008295,35.85,77510.27,0.0,0.13099,0.0001,12.80071]
[1777173010314,35.85,77509.94,0.0,0.13095,0.0001,12.79844]
[1777173010331,35.85,77509.94,0.0,0.13095,0.0001,12.79844]
[1777173012352,35.85,77509.94,0.0,0.13095,0.0001,12.79841]
[1777173012364,35.85,77509.94,0.0,0.13095,0.0001,12.79841]
[1777173014401,35.85,77511.24,0.0,0.13108,0.0001,12.80722]
[1777173014433,35.85,77511.07,0.0,0.13106,0.0001,12.80603]
[1777173019963,35.85,77511.86,0.0,0.13114,0.0001,12.81116]
[1777173020512,35.85,77511.86,0.0,0.13114,0.0001,12.81116]
[1777173020540,35.85,77511.86,0.0,0.13114,0.0001,12.81116]
[1777173020942,35.85,77511.86,0.0,0.13114,0.0001,12.81116]
[1777173020982,35.85,77511.86,0.0,0.13114,0.0001,12.81116]
[1777173020998,35.85,77511.86,0.0,0.13114,0.0001,12.81116]
[1777173021145,35.85,77511.89,0.0,0.13114,0.0001,12.81131]
[1777173022619,35.85,77511.89,0.0,0.13114,0.0001,12.81125]
[1777173022983,35.85,77511.96,0.0,0.13114,0.0001,12.81167]
[1777173028018,35.85,77512.81,0.0,0.13122,0.0001,12.81712]
[1777173033052,35.84,77512.77,0.0,0.13117,0.0001,12.81183]
[1777173040985,35.84,77513.3,0.0,0.13122,0.0001,12.81512]
[1777173041004,35.84,77513.3,0.0,0.13122,0.0001,12.81512]
[1777173041033,35.84,77513.3,0.0,0.13122,0.0001,12.81512]
[1777173042847,35.84,77513.13,0.0,0.1312,0.0001,12.81353]
[1777173043178,35.84,77513.13,0.0,0.1312,0.0001,12.81353]
[1777173044875,35.84,77513.35,0.0,0.13122,0.0001,12.81484]
[1777173050019,35.84,77513.75,0.0,0.13125,0.0001,12.81708]
[1777173055207,35.84,77513.95,0.0,0.13126,0.0001,12.81782]
[1777173062042,35.84,77514.86,0.0,0.13134,0.0001,12.82358]
[1777173075345,35.84,77514.92,0.0,0.13132,0.0001,12.8221]
[1777173084411,35.83,77515.1,0.0,0.13132,0.0001,12.82223]
[1777173097031,35.83,77515.05,0.0,0.13126,0.0001,12.81568]
[1777173100034,35.83,77515.05,0.0,0.13126,0.0001,12.81568]
[1777173101626,35.83,77515.2,0.0,0.13127,0.0001,12.81635]
[1777173103869,35.83,77515.2,0.0,0.13126,0.0001,12.81611]
[1777173104376,35.83,77515.2,0.0,0.13126,0.0001,12.81611]
[1777173112605,35.83,77515.22,0.0,0.13125,0.0001,12.81508]
[1777173120664,35.82,77515.36,0.0,0.13125,0.0001,12.81499]
[1777173125699,35.82,77514.69,0.0,0.13117,0.0001,12.80987]
[1777173134671,35.82,77515.17,0.0,0.13121,0.0001,12.81281]
[1777173145838,35.82,77515.28,0.0,0.1312,0.0001,12.81166]
[1777173152922,35.82,77515.36,0.0,0.1312,0.0001,12.81209]
[1777173157231,35.81,77515.36,0.0,0.13115,0.0001,12.80647]
[1777173157578,35.81,77515.36,0.0,0.13115,0.0001,12.80647]
[1777173160137,35.81,77515.5,0.0,0.13116,0.0001,12.80732]
[1777173161632,35.81,77515.5,0.0,0.13116,0.0001,12.807]
[1777173171017,35.81,77515.37,0.0,0.13113,0.0001,12.80498]
[1777173176051,35.81,77515.55,0.0,0.13114,0.0001,12.8057]
[1777173180600,35.81,77513.34,0.0,0.13092,0.0001,12.79036]
[1777173181934,35.81,77513.41,0.0,0.13092,0.0001,12.79067]
[1777173187670,35.81,77513.25,0.0,0.1309,0.0001,12.7891]
[1777173190067,35.81,77513.25,0.0,0.1309,0.0001,12.7891]
[1777173191497,35.81,77513.25,0.0,0.13089,0.0001,12.78885]
[1777173192032,35.81,77513.8,0.0,0.13095,0.0001,12.79253]
[1777173192164,35.81,77513.8,0.0,0.13094,0.0001,12.79244]
[1777173193296,35.81,77513.8,0.0,0.13094,0.0001,12.79244]
[1777173193654,35.81,77513.8,0.0,0.13094,0.0001,12.79244]
[1777173193397,35.81,77524.77,0.0,0.13203,0.0001,12.86723]
[1777173199213,35.8,77528.83,0.0,0.13241,0.0001,12.89365]
[1777173202267,35.8,77528.5,0.0,0.13237,0.0001,12.89094]
[1777173202573,35.8,77526.7,0.0,0.13219,0.0001,12.87842]
[1777173206707,35.8,77524.79,0.0,0.13199,0.0001,12.86487]
[1777173208345,35.8,77524.79,0.0,0.13199,0.0001,12.86476]
[1777173211989,35.8,77524.65,0.0,0.13193,0.0001,12.85858]
[1777173217880,35.8,77526.28,0.0,0.13208,0.0001,12.86873]
[1777173223380,35.8,77530.67,0.0,0.1325,0.0001,12.89803]
[1777173228418,35.79,77532.45,0.0,0.13267,0.0001,12.9095]
[1777173232747,35.79,77533.52,0.0,0.13277,0.0001,12.91625]
[1777173238490,35.79,77534.71,0.0,0.13287,0.0001,12.9236]
[1777173243524,35.79,77535.69,0.0,0.13296,0.0001,12.92957]
[1777173249114,35.79,77537.18,0.0,0.1331,0.0001,12.93889]
[1777173253012,35.79,77537.18,0.0,0.13309,0.0001,12.93836]
[1777173253434,35.79,77537.18,0.0,0.13309,0.0001,12.93836]
[1777173253594,35.79,77537.18,0.0,0.13308,0.0001,12.938]
[1777173258629,35.78,77539.84,0.0,0.13334,0.0001,12.9553]
[1777173264343,35.78,77539.84,0.0,0.13334,0.0001,12.9553]
[1777173271719,35.78,77540.11,0.0,0.13329,0.0001,12.95021]
[1777173276754,35.78,77540.65,0.0,0.13333,0.0001,12.95308]
[1777173282690,35.78,77541.42,0.0,0.1334,0.0001,12.95775]
[1777173288153,35.77,77542.01,0.0,0.13344,0.0001,12.96093]
[1777173298441,35.77,77546.41,0.0,0.13385,0.0001,12.98884]
[1777173308511,35.77,77548.49,0.0,0.13404,0.0001,13.00164]
[1777173314016,35.76,77546.56,0.0,0.13383,0.0001,12.98735]
[1777173319054,35.76,77546.52,0.0,0.13381,0.0001,12.98622]
[1777173320254,35.76,77546.52,0.0,0.13381,0.0001,12.98622]
[1777173325516,35.76,77545.93,0.0,0.13375,0.0001,12.98176]
[1777173338723,35.76,77544.74,0.0,0.13356,0.0001,12.96685]
[1777173339955,35.76,77544.74,0.0,0.13356,0.0001,12.96685]
[1777173345811,35.75,77544.7,0.0,0.13354,0.0001,12.9658]
[1777173351277,35.75,77544.34,0.0,0.13349,0.0001,12.96241]
[1777173356971,35.75,77544.02,0.0,0.13346,0.0001,12.95996]
[1777173361756,35.75,77544.01,0.0,0.13345,0.0001,12.95926]
[1777173367389,35.75,77551.76,0.0,0.1342,0.0001,13.01105]
[1777173372426,35.75,77551.18,0.0,0.13413,0.0001,13.00607]
[1777173378467,35.74,77551.3,0.0,0.13412,0.0001,13.00581]
[1777173384507,35.74,77553.92,0.0,0.13437,0.0001,13.02276]
[1777173387947,35.74,77556.5,0.0,0.13462,0.0001,13.03995]
[1777173393571,35.74,77559.16,0.0,0.13484,0.0001,13.05256]
[1777173398606,35.74,77558.03,0.0,0.13471,0.0001,13.044]
[1777173399314,35.74,77558.03,0.0,0.13471,0.0001,13.044]
[1777173399943,35.74,77557.4,0.0,0.13465,0.0001,13.03953]
[1777173400112,35.74,77557.4,0.0,0.13465,0.0001,13.03953]
[1777173407670,35.73,77556.71,0.0,0.13456,0.0001,13.03362]
[1777173412951,35.73,77554.47,0.0,0.13433,0.0001,13.01767]
[1777173419754,35.73,77553.83,0.0,0.13424,0.0001,13.01215]
[1777173424788,35.73,77553.26,0.0,0.13418,0.0001,13.00754]
[1777173430070,35.73,77556.26,0.0,0.13447,0.0001,13.02738]
[1777173435865,35.72,77557.78,0.0,0.13461,0.0001,13.0368]
[1777173443921,35.72,77558.05,0.0,0.13461,0.0001,13.0373]
[1777173449495,35.72,77559.35,0.0,0.13473,0.0001,13.04522]
[1777173456005,35.72,77559.46,0.0,0.13468,0.0001,13.04017]
[1777173466073,35.71,77559.65,0.0,0.13468,0.0001,13.03992]
[1777173471111,35.71,77560.01,0.0,0.1347,0.0001,13.04161]
[1777173476145,35.71,77560.4,0.0,0.13473,0.0001,13.04343]
[1777173481181,35.71,77561.07,0.0,0.13478,0.0001,13.04718]
[1777173489777,35.7,77560.76,0.0,0.13473,0.0001,13.04375]
[1777173497838,35.7,77560.75,0.0,0.13472,0.0001,13.04305]
[1777173498745,35.7,77560.83,0.0,0.13472,0.0001,13.04297]
[1777173498772,35.7,77560.83,0.0,0.13472,0.0001,13.04297]
[1777173500494,35.7,77560.83,0.0,0.13472,0.0001,13.04267]
[1777173500521,35.7,77560.89,0.0,0.13472,0.0001,13.04292]
[1777173506355,35.7,77561.15,0.0,0.13473,0.0001,13.04378]
[1777173510314,35.7,77560.84,0.0,0.13469,0.0001,13.0412]
[1777173510348,35.7,77560.84,0.0,0.13469,0.0001,13.0412]
[1777173510377,35.7,77560.84,0.0,0.13469,0.0001,13.0412]
[1777173510662,35.7,77560.84,0.0,0.13469,0.0001,13.0412]
[1777173510763,35.7,77560.89,0.0,0.1347,0.0001,13.0414]
[1777173516425,35.7,77560.92,0.0,0.13465,0.0001,13.03609]
[1777173526495,35.69,77561.08,0.0,0.13464,0.0001,13.0358]
[1777173532538,35.69,77561.0,0.0,0.13462,0.0001,13.03444]
[1777173538579,35.69,77560.84,0.0,0.1346,0.0001,13.03254]
[1777173548647,35.69,77560.92,0.0,0.13458,0.0001,13.03179]
[1777173555699,35.68,77560.9,0.0,0.13457,0.0001,13.03076]
[1777173564762,35.68,77561.1,0.0,0.13457,0.0001,13.03099]
[1777173568714,35.68,77561.18,0.0,0.13458,0.0001,13.03129]
[1777173568895,35.68,77561.18,0.0,0.13458,0.0001,13.03129]
[1777173568910,35.68,77559.61,0.0,0.13441,0.0001,13.02024]
[1777173569157,35.68,77559.61,0.0,0.13441,0.0001,13.02024]
[1777173569900,35.68,77559.61,0.0,0.13441,0.0001,13.02024]
[1777173570009,35.68,77554.86,0.0,0.13393,0.0001,12.98746]
[1777173571432,35.68,77554.86,0.0,0.13393,0.0001,12.98731]
[1777173572321,35.68,77554.37,0.0,0.13384,0.0001,12.97924]
[1777173575823,35.68,77556.54,0.0,0.13406,0.0001,12.99391]
[1777173581522,35.68,77545.48,0.0,0.13294,0.0001,12.91783]
[1777173581718,35.68,77545.48,0.0,0.13294,0.0001,12.91783]
[1777173586736,35.68,77544.49,0.0,0.13285,0.0001,12.91107]
[1777173587805,35.68,77538.72,0.0,0.13227,0.0001,12.87147]
[1777173587820,35.68,77538.72,0.0,0.13227,0.0001,12.87147]
[1777173596986,35.68,77534.59,0.0,0.13187,0.0001,12.84399]
[1777173602023,35.68,77534.94,0.0,0.13191,0.0001,12.84694]
[1777173603465,35.68,77534.94,0.0,0.13191,0.0001,12.84694]
[1777173606675,35.68,77540.15,0.0,0.13244,0.0001,12.88309]
[1777173613099,35.68,77540.03,0.0,0.13243,0.0001,12.88274]
[1777173619624,35.68,77540.0,0.0,0.13243,0.0001,12.88271]
[1777173622042,35.68,77540.14,0.0,0.13245,0.0001,12.88394]
[1777173627437,35.69,77540.14,0.0,0.13245,0.0001,12.88409]
[1777173628064,35.69,77540.14,0.0,0.13245,0.0001,12.88409]
[1777173633537,35.69,77540.47,0.0,0.13249,0.0001,12.88652]
[1777173640853,35.69,77540.74,0.0,0.13248,0.0001,12.88379]
[1777173650924,35.69,77540.2,0.0,0.13242,0.0001,12.88012]
[1777173660995,35.69,77539.88,0.0,0.13239,0.0001,12.87794]
[1777173666472,35.69,77540.73,0.0,0.13248,0.0001,12.88375]
[1777173675278,35.69,77539.88,0.0,0.13239,0.0001,12.87788]
[1777173680313,35.69,77539.88,0.0,0.1324,0.0001,12.87809]
[1777173687618,35.69,77540.76,0.0,0.13248,0.0001,12.88401]
[1777173692653,35.69,77540.82,0.0,0.13245,0.0001,12.87972]
[1777173697689,35.69,77541.09,0.0,0.13247,0.0001,12.88151]
[1777173704737,35.69,77541.12,0.0,0.13248,0.0001,12.88165]
[1777173711353,35.69,77541.36,0.0,0.1325,0.0001,12.88322]
[1777173719843,35.69,77541.49,0.0,0.13251,0.0001,12.88402]
[1777173726895,35.68,77541.34,0.0,0.13249,0.0001,12.88289]
[1777173732938,35.68,77541.47,0.0,0.13251,0.0001,12.8837]
[1777173737973,35.68,77541.13,0.0,0.13247,0.0001,12.88128]
[1777173743188,35.68,77540.48,0.0,0.1324,0.0001,12.87677]
[1777173748260,35.68,77537.13,0.0,0.13207,0.0001,12.85386]
[1777173750022,35.68,77536.98,0.0,0.13206,0.0001,12.85287]
[1777173761628,35.69,77533.05,0.0,0.13163,0.0001,12.82172]
[1777173767176,35.69,77528.98,0.0,0.13124,0.0001,12.79491]
[1777173774226,35.69,77529.05,0.0,0.13126,0.0001,12.79626]
[1777173775004,35.69,77529.05,0.0,0.13126,0.0001,12.79626]
[1777173780267,35.69,77527.21,0.0,0.13109,0.0001,12.7844]
[1777173785308,35.69,77526.42,0.0,0.13102,0.0001,12.7796]
[1777173791916,35.69,77524.01,0.0,0.1308,0.0001,12.76393]
[1777173798374,35.7,77524.78,0.0,0.13088,0.0001,12.76981]
[1777173804437,35.7,77525.53,0.0,0.13097,0.0001,12.7759]
[1777173812057,35.7,77525.02,0.0,0.13089,0.0001,12.76866]
[1777173818532,35.7,77525.02,0.0,0.13091,0.0001,12.76954]
[1777173825584,35.7,77526.19,0.0,0.13104,0.0001,12.77843]
[1777173832197,35.71,77526.27,0.0,0.13105,0.0001,12.77968]
[1777173837930,35.71,77526.27,0.0,0.13106,0.0001,12.78001]
[1777173845724,35.71,77526.81,0.0,0.13113,0.0001,12.78456]
[1777173850759,35.71,77527.78,0.0,0.13123,0.0001,12.79158]
[1777173856299,35.71,77527.66,0.0,0.13122,0.0001,12.79107]
[1777173862406,35.71,77527.48,0.0,0.13121,0.0001,12.79041]
[1777173867878,35.71,77527.68,0.0,0.13124,0.0001,12.79227]
[1777173874582,35.71,77527.09,0.0,0.13115,0.0001,12.78404]
[1777173879590,35.71,77527.09,0.0,0.13115,0.0001,12.78422]
[1777173883927,35.71,77528.55,0.0,0.13131,0.0001,12.79494]
[1777173886111,35.71,77529.58,0.0,0.13141,0.0001,12.80216]
[1777173893055,35.72,77532.1,0.0,0.13167,0.0001,12.81992]
[1777173895295,35.72,77531.28,0.0,0.13159,0.0001,12.81441]
[1777173896242,35.72,77531.04,0.0,0.13157,0.0001,12.81287]
[1777173896244,35.72,77531.04,0.0,0.13157,0.0001,12.81287]
[1777173896250,35.72,77531.04,0.0,0.13157,0.0001,12.81287]
[1777173902020,35.72,77530.75,0.0,0.13155,0.0001,12.81143]
[1777173909169,35.72,77530.26,0.0,0.13151,0.0001,12.80906]
[1777173909962,35.72,77530.26,0.0,0.13151,0.0001,12.80906]
[1777173910778,35.72,77528.48,0.0,0.13134,0.0001,12.79699]
[1777173914458,35.72,77527.34,0.0,0.13123,0.0001,12.78973]
[1777173919699,35.72,77524.1,0.0,0.13092,0.0001,12.76828]
[1777173920218,35.72,77524.1,0.0,0.13092,0.0001,12.76828]
[1777173921129,35.72,77523.21,0.0,0.13084,0.0001,12.76236]
[1777173926287,35.73,77521.15,0.0,0.13065,0.0001,12.74921]
[1777173926977,35.73,77521.15,0.0,0.13065,0.0001,12.74921]
[1777173927452,35.73,77519.4,0.0,0.13047,0.0001,12.73738]
[1777173928304,35.73,77517.68,0.0,0.13031,0.0001,12.72577]
[1777173934352,35.73,77511.79,0.0,0.1297,0.0001,12.68191]
[1777173934856,35.73,77511.79,0.0,0.1297,0.0001,12.68191]
[1777173935353,35.73,77511.01,0.0,0.12963,0.0001,12.67677]
[1777173940387,35.73,77509.32,0.0,0.12948,0.0001,12.66612]
[1777173945423,35.73,77507.5,0.0,0.12931,0.0001,12.65463]
[1777173951468,35.73,77504.96,0.0,0.12908,0.0001,12.63847]
[1777173957291,35.74,77505.59,0.0,0.12915,0.0001,12.64375]
[1777173962599,35.74,77506.41,0.0,0.12925,0.0001,12.65044]
[1777173968587,35.74,77506.14,0.0,0.12924,0.0001,12.64979]
[1777173973622,35.74,77503.11,0.0,0.12896,0.0001,12.63]
[1777173978656,35.75,77503.41,0.0,0.129,0.0001,12.63301]
[1777173983691,35.75,77503.62,0.0,0.12904,0.0001,12.63542]
[1777173988729,35.75,77503.58,0.0,0.12905,0.0001,12.63616]
[1777173994533,35.75,77503.8,0.0,0.12904,0.0001,12.63386]
[1777174000748,35.75,77503.32,0.0,0.12901,0.0001,12.63124]
[1777174006853,35.76,77503.11,0.0,0.12902,0.0001,12.63217]
[1777174012769,35.76,77503.18,0.0,0.12903,0.0001,12.63303]
[1777174018936,35.76,77502.26,0.0,0.12897,0.0001,12.62863]
[1777174023971,35.77,77501.87,0.0,0.12894,0.0001,12.62675]
[1777174029007,35.77,77504.69,0.0,0.12923,0.0001,12.64666]
[1777174034765,35.77,77503.68,0.0,0.12914,0.0001,12.64025]
[1777174041091,35.77,77502.41,0.0,0.12903,0.0001,12.63253]
[1777174046197,35.77,77502.31,0.0,0.12902,0.0001,12.63223]
[1777174053739,35.77,77502.5,0.0,0.12902,0.0001,12.63013]
[1777174060226,35.77,77502.5,0.0,0.12903,0.0001,12.63089]
[1777174072309,35.78,77501.58,0.0,0.12896,0.0001,12.62619]
[1777174082377,35.78,77501.76,0.0,0.129,0.0001,12.62871]
[1777174089429,35.78,77502.15,0.0,0.12905,0.0001,12.63225]
[1777174094464,35.78,77502.39,0.0,0.12908,0.0001,12.6345]
[1777174103053,35.79,77502.25,0.0,0.12908,0.0001,12.63416]
[1777174108561,35.79,77500.25,0.0,0.1289,0.0001,12.62165]
[1777174108927,35.79,77500.25,0.0,0.1289,0.0001,12.62165]
[1777174109568,35.79,77498.84,0.0,0.12876,0.0001,12.61218]
[1777174114604,35.79,77497.13,0.0,0.12857,0.0001,12.59671]
[1777174120646,35.79,77496.95,0.0,0.12857,0.0001,12.59651]
[1777174125681,35.79,77496.92,0.0,0.12858,0.0001,12.59718]
[1777174134302,35.8,77497.07,0.0,0.12862,0.0001,12.59978]
[1777174139780,35.8,77496.59,0.0,0.12858,0.0001,12.59757]
[1777174144816,35.8,77496.67,0.0,0.12861,0.0001,12.59903]
[1777174149851,35.8,77497.0,0.0,0.12865,0.0001,12.60217]
[1777174155894,35.81,77496.62,0.0,0.12863,0.0001,12.60068]
[1777174164729,35.81,77496.38,0.0,0.12862,0.0001,12.59978]
[1777174164827,35.81,77496.68,0.0,0.12866,0.0001,12.60255]
[1777174165833,35.81,77490.04,0.0,0.12801,0.0001,12.55755]
[1777174166973,35.81,77477.51,0.0,0.1268,0.0001,12.47301]
[1777174171638,35.81,77471.9,0.0,0.12627,0.0001,12.43573]
[1777174172297,35.81,77472.23,0.0,0.12627,0.0001,12.43358]
[1777174172302,35.81,77472.23,0.0,0.12627,0.0001,12.43358]
[1777174172303,35.81,77471.18,0.0,0.12617,0.0001,12.42669]
[1777174174334,35.81,77471.18,0.0,0.12618,0.0001,12.42694]
[1777174174586,35.82,77469.5,0.0,0.12602,0.0001,12.416]
[1777174179209,35.82,77470.38,0.0,0.12613,0.0001,12.42382]
[1777174179274,35.82,77470.38,0.0,0.12613,0.0001,12.42382]
[1777174179356,35.82,77470.38,0.0,0.12613,0.0001,12.42382]
[1777174179443,35.82,77470.38,0.0,0.12613,0.0001,12.42382]
[1777174180103,35.82,77470.93,0.0,0.12619,0.0001,12.42801]
[1777174180420,35.82,77470.93,0.0,0.12619,0.0001,12.42801]
[1777174181166,35.82,77465.87,0.0,0.12571,0.0001,12.39416]
[1777174181180,35.82,77465.87,0.0,0.12571,0.0001,12.39416]
[1777174181269,35.82,77465.87,0.0,0.12571,0.0001,12.39416]
[1777174181660,35.82,77465.87,0.0,0.12571,0.0001,12.39416]
[1777174182334,35.82,77461.52,0.0,0.1253,0.0001,12.36501]
[1777174182720,35.82,77461.52,0.0,0.1253,0.0001,12.36501]
[1777174182759,35.82,77447.54,0.0,0.12397,0.0001,12.27079]
[1777174184592,35.82,77444.07,0.0,0.12364,0.0001,12.24784]
[1777174184659,35.82,77446.21,0.0,0.12385,0.0001,12.26282]
[1777174190134,35.83,77444.19,0.0,0.12371,0.0001,12.25216]
[1777174195169,35.84,77443.31,0.0,0.12366,0.0001,12.2487]
[1777174200598,35.84,77439.75,0.0,0.12335,9e-05,12.22664]
[1777174206246,35.85,77427.87,0.0,0.12228,9e-05,12.15037]
[1777174211283,35.86,77424.78,0.0,0.12203,9e-05,12.13281]
[1777174216315,35.86,77425.6,0.0,0.12217,9e-05,12.14235]
[1777174218834,35.87,77426.56,0.0,0.12228,9e-05,12.15037]
[1777174218904,35.87,77426.56,0.0,0.12229,9e-05,12.15114]
[1777174222797,35.87,77426.56,0.0,0.12231,9e-05,12.15268]
[1777174223366,35.88,77426.32,0.0,0.12231,9e-05,12.15261]
[1777174228401,35.88,77424.05,0.0,0.12216,9e-05,12.14115]
[1777174233436,35.89,77424.57,0.0,0.12222,9e-05,12.1437]
[1777174238471,35.9,77421.88,0.0,0.12202,9e-05,12.12932]
[1777174243507,35.91,77418.89,0.0,0.12179,9e-05,12.11258]
[1777174248541,35.91,77417.39,0.0,0.12168,9e-05,12.1053]
[1777174253578,35.92,77415.5,0.0,0.12154,9e-05,12.09502]
[1777174258611,35.92,77416.54,0.0,0.12168,9e-05,12.10507]
[1777174263702,35.93,77416.88,0.0,0.12176,9e-05,12.11048]
[1777174269689,35.94,77418.76,0.0,0.12201,9e-05,12.12851]
[1777174274723,35.95,77419.85,0.0,0.12217,9e-05,12.13963]
[1777174279758,35.96,77421.02,0.0,0.12233,9e-05,12.15108]
[1777174284796,35.97,77423.88,0.0,0.12265,9e-05,12.1739]
[1777174289834,35.97,77426.55,0.0,0.12296,9e-05,12.19591]
[1777174294871,35.98,77427.44,0.0,0.12306,9e-05,12.20071]
[1777174300228,35.99,77426.36,0.0,0.123,9e-05,12.19622]
[1777174305310,36.0,77425.21,0.0,0.12294,9e-05,12.19189]
[1777174311985,36.01,77424.92,0.0,0.12299,9e-05,12.19542]
[1777174318025,36.02,77425.97,0.0,0.12315,9e-05,12.20671]
[1777174320823,36.02,77425.79,0.0,0.12314,9e-05,12.2062]
[1777174320850,36.02,77425.79,0.0,0.12314,9e-05,12.2062]
[1777174321294,36.02,77425.71,0.0,0.12314,9e-05,12.20637]
[1777174321344,36.02,77425.71,0.0,0.12314,9e-05,12.20637]
[1777174322523,36.02,77428.44,0.0,0.12341,9e-05,12.2254]
[1777174324743,36.02,77439.12,0.0,0.12444,0.0001,12.29843]
[1777174324881,36.02,77439.12,0.0,0.12444,0.0001,12.29843]
[1777174325418,36.02,77438.32,0.0,0.12437,0.0001,12.29357]
[1777174328860,36.03,77437.57,0.0,0.12432,9e-05,12.2901]
[1777174330840,36.03,77436.27,0.0,0.12422,9e-05,12.28242]
[1777174341188,36.04,77435.24,0.0,0.12421,9e-05,12.28195]
[1777174346224,36.05,77433.3,0.0,0.12407,9e-05,12.27161]
[1777174351258,36.05,77429.18,0.0,0.12367,9e-05,12.24158]
[1777174356293,36.06,77422.12,0.0,0.12304,9e-05,12.1964]
[1777174361329,36.06,77420.17,0.0,0.12289,9e-05,12.18575]
[1777174363408,36.07,77420.22,0.0,0.1229,9e-05,12.18658]
[1777174370392,36.07,77413.21,0.0,0.1223,9e-05,12.1437]
[1777174376128,36.08,77413.46,0.0,0.12233,9e-05,12.1459]
[1777174381216,36.09,77415.81,0.0,0.12262,9e-05,12.16636]
[1777174387893,36.09,77416.5,0.0,0.12273,9e-05,12.17408]
[1777174393552,36.1,77416.73,0.0,0.1228,9e-05,12.17921]
[1777174394824,36.1,77416.73,0.0,0.1228,9e-05,12.17921]
[1777174394863,36.1,77416.73,0.0,0.1228,9e-05,12.17921]
[1777174394895,36.1,77416.73,0.0,0.1228,9e-05,12.17921]
[1777174394899,36.1,77416.92,0.0,0.12283,9e-05,12.18099]
[1777174397796,36.1,77416.88,0.0,0.12284,9e-05,12.18175]
[1777174397877,36.1,77419.26,0.0,0.12307,9e-05,12.19819]
[1777174403626,36.11,77420.63,0.0,0.12324,9e-05,12.21032]
[1777174408663,36.12,77419.46,0.0,0.12317,9e-05,12.20511]
[1777174413697,36.12,77419.48,0.0,0.12317,9e-05,12.20327]
[1777174418731,36.13,77419.34,0.0,0.12319,9e-05,12.20496]
[1777174423766,36.13,77419.39,0.0,0.12324,9e-05,12.20792]
[1777174428801,36.14,77418.98,0.0,0.12324,9e-05,12.2078]
[1777174434843,36.15,77418.43,0.0,0.12323,9e-05,12.2072]
[1777174440886,36.15,77417.74,0.0,0.12321,9e-05,12.2055]
[1777174445920,36.16,77417.59,0.0,0.12323,9e-05,12.2069]
[1777174450955,36.16,77417.9,0.0,0.12329,9e-05,12.21135]
[1777174455991,36.17,77418.25,0.0,0.12336,9e-05,12.21606]
[1777174461033,36.17,77418.46,0.0,0.12341,9e-05,12.2198]
[1777174466046,36.18,77418.44,0.0,0.12343,9e-05,12.2215]
[1777174472788,36.18,77418.44,0.0,0.12346,9e-05,12.22341]
[1777174477874,36.19,77418.85,0.0,0.12355,9e-05,12.22736]
[1777174479891,36.2,77402.01,0.0,0.12199,9e-05,12.11688]
[1777174480689,36.2,77391.34,0.0,0.12101,9e-05,12.04631]
[1777174481360,36.2,77391.34,0.0,0.12101,9e-05,12.04631]
[1777174481389,36.2,77391.34,0.0,0.12101,9e-05,12.04631]
[1777174482517,36.2,77382.29,0.0,0.12018,9e-05,11.98672]
[1777174485215,36.2,77383.08,0.0,0.12028,9e-05,11.99414]
[1777174486373,36.21,77388.37,0.0,0.12078,9e-05,12.03004]
[1777174486848,36.21,77388.37,0.0,0.12078,9e-05,12.03004]
[1777174487072,36.21,77396.25,0.0,0.12153,9e-05,12.08319]
[1777174488756,36.21,77385.81,0.0,0.12057,9e-05,12.01456]
[1777174491710,36.21,77366.92,0.0,0.11885,9e-05,11.8904]
[1777174497009,36.22,77370.0,0.0,0.11916,9e-05,11.91287]
[1777174502216,36.22,77378.71,0.0,0.11999,9e-05,11.97288]
[1777174502447,36.22,77381.3,0.0,0.12024,9e-05,11.99051]
[1777174502651,36.22,77381.3,0.0,0.12024,9e-05,11.99051]
[1777174502739,36.22,77382.15,0.0,0.12032,9e-05,11.99655]
[1777174503186,36.22,77382.15,0.0,0.12032,9e-05,11.99655]
[1777174503523,36.22,77382.15,0.0,0.12032,9e-05,11.99655]
[1777174503577,36.22,77374.34,0.0,0.11961,9e-05,11.94508]
[1777174505301,36.22,77366.94,0.0,0.11893,9e-05,11.89612]
[1777174505514,36.22,77363.92,0.0,0.11865,9e-05,11.87631]
[1777174506932,36.22,77363.92,0.0,0.11865,9e-05,11.87631]
[1777174506978,36.22,77363.92,0.0,0.11865,9e-05,11.87631]
[1777174507008,36.22,77363.92,0.0,0.11865,9e-05,11.87631]
[1777174507245,36.22,77364.48,0.0,0.11871,9e-05,11.88025]
[1777174507389,36.22,77364.48,0.0,0.11871,9e-05,11.88025]
[1777174507826,36.22,77364.48,0.0,0.11871,9e-05,11.88025]
[1777174507850,36.23,77356.84,0.0,0.11801,9e-05,11.82988]
[1777174508846,36.23,77356.84,0.0,0.11801,9e-05,11.82988]
[1777174509077,36.23,77356.84,0.0,0.11801,9e-05,11.82988]
[1777174509093,36.23,77350.7,0.0,0.11746,9e-05,11.78955]
[1777174510095,36.23,77350.7,0.0,0.11746,9e-05,11.78955]
[1777174510378,36.23,77344.49,0.0,0.11691,9e-05,11.74927]
[1777174512324,36.23,77341.26,0.0,0.11662,9e-05,11.72838]
[1777174512355,36.23,77341.26,0.0,0.11662,9e-05,11.72838]
[1777174513423,36.23,77342.93,0.0,0.11678,9e-05,11.73985]
[1777174513524,36.23,77344.95,0.0,0.11697,9e-05,11.75363]
[1777174514687,36.23,77344.95,0.0,0.11697,9e-05,11.75363]
[1777174520453,36.24,77347.28,0.0,0.11722,9e-05,11.77194]
[1777174521812,36.24,77347.28,0.0,0.11722,9e-05,11.77194]
[1777174521913,36.24,77349.15,0.0,0.11739,9e-05,11.7847]
[1777174524498,36.24,77351.71,0.0,0.11764,9e-05,11.80236]
[1777174524585,36.24,77354.96,0.0,0.11794,9e-05,11.82418]
[1777174529899,36.24,77355.19,0.0,0.11798,9e-05,11.827]
[1777174529944,36.24,77355.19,0.0,0.11798,9e-05,11.82731]
[1777174535310,36.25,77360.47,0.0,0.11844,9e-05,11.85902]
[1777174535722,36.25,77360.47,0.0,0.11844,9e-05,11.85902]
[1777174535753,36.25,77360.47,0.0,0.11844,9e-05,11.85902]
[1777174535779,36.25,77360.47,0.0,0.11844,9e-05,11.85902]
[1777174539742,36.25,77367.99,0.0,0.11914,9e-05,11.90955]
[1777174545630,36.25,77368.93,0.0,0.11924,9e-05,11.91671]
[1777174550335,36.25,77368.37,0.0,0.1192,9e-05,11.91338]
[1777174550664,36.25,77368.76,0.0,0.11924,9e-05,11.91624]
[1777174555700,36.25,77360.65,0.0,0.11851,9e-05,11.86346]
[1777174560735,36.26,77359.61,0.0,0.11843,9e-05,11.85766]
[1777174565773,36.26,77358.08,0.0,0.1183,9e-05,11.84865]
[1777174570805,36.26,77357.98,0.0,0.11831,9e-05,11.84912]
[1777174572908,36.26,77357.32,0.0,0.11825,9e-05,11.84498]
[1777174573771,36.26,77356.66,0.0,0.1182,9e-05,11.84084]
[1777174574305,36.26,77356.66,0.0,0.1182,9e-05,11.84108]
[1777174575784,36.26,77356.66,0.0,0.1182,9e-05,11.84131]
[1777174579841,36.26,77357.16,0.0,0.11826,9e-05,11.84555]
[1777174579970,36.26,77357.16,0.0,0.11826,9e-05,11.84555]
[1777174579996,36.26,77357.16,0.0,0.11826,9e-05,11.84555]
[1777174580121,36.26,77358.7,0.0,0.1184,9e-05,11.85596]
[1777174584903,36.27,77372.88,0.0,0.11972,9e-05,11.95079]
[1777174586578,36.27,77374.22,0.0,0.11984,9e-05,11.95976]
[1777174586622,36.27,77374.22,0.0,0.11984,9e-05,11.95976]
[1777174586666,36.27,77374.22,0.0,0.11984,9e-05,11.95976]
[1777174591952,36.27,77380.33,0.0,0.12037,9e-05,11.99584]
[1777174592525,36.27,77380.33,0.0,0.12037,9e-05,11.99584]
[1777174597777,36.27,77380.35,0.0,0.12037,9e-05,11.99593]
[1777174603030,36.27,77378.96,0.0,0.12025,9e-05,11.98701]
[1777174606735,36.27,77376.03,0.0,0.11997,9e-05,11.96747]
[1777174606915,36.27,77376.03,0.0,0.11997,9e-05,11.96747]
[1777174607241,36.27,77361.68,0.0,0.11866,9e-05,11.87235]
[1777174607606,36.27,77361.68,0.0,0.11866,9e-05,11.87235]
[1777174607651,36.27,77361.68,0.0,0.11866,9e-05,11.87235]
[1777174607855,36.27,77361.68,0.0,0.11866,9e-05,11.87235]
[1777174608116,36.27,77340.25,0.0,0.11671,9e-05,11.73073]
[1777174609647,36.27,77340.25,0.0,0.1167,9e-05,11.73054]
[1777174609736,36.27,77340.25,0.0,0.1167,9e-05,11.73054]
[1777174609978,36.27,77340.25,0.0,0.1167,9e-05,11.73054]
[1777174610084,36.27,77336.32,0.0,0.11635,9e-05,11.70463]
[1777174611850,36.27,77336.32,0.0,0.11635,9e-05,11.70463]
[1777174612033,36.27,77336.32,0.0,0.11635,9e-05,11.70463]
[1777174612062,36.27,77336.32,0.0,0.11635,9e-05,11.70463]
[1777174612100,36.27,77336.32,0.0,0.11635,9e-05,11.70463]
[1777174612133,36.27,77337.27,0.0,0.11644,9e-05,11.71097]
[1777174612353,36.27,77337.27,0.0,0.11644,9e-05,11.71097]
[1777174614971,36.27,77337.76,0.0,0.11648,9e-05,11.71429]
[1777174615117,36.27,77337.76,0.0,0.11648,9e-05,11.71433]
[1777174620151,36.27,77339.85,0.0,0.11667,9e-05,11.72834]
[1777174625187,36.27,77341.41,0.0,0.11683,9e-05,11.73955]
[1777174629957,36.27,77340.68,0.0,0.11678,9e-05,11.73618]
[1777174630745,36.27,77340.5,0.0,0.11677,9e-05,11.73535]
[1777174630766,36.27,77340.5,0.0,0.11677,9e-05,11.73535]
[1777174630797,36.27,77340.5,0.0,0.11677,9e-05,11.73535]
[1777174631115,36.27,77340.5,0.0,0.11677,9e-05,11.73535]
[1777174631229,36.27,77340.21,0.0,0.11675,9e-05,11.7338]
[1777174636263,36.28,77341.1,0.0,0.11686,9e-05,11.74188]
[1777174641298,36.28,77341.32,0.0,0.11691,9e-05,11.74515]
[1777174647262,36.29,77341.74,0.0,0.11697,9e-05,11.74936]
[1777174647373,36.29,77342.18,0.0,0.11701,9e-05,11.75262]
[1777174652942,36.29,77351.06,0.0,0.11783,9e-05,11.81248]
[1777174655872,36.29,77351.06,0.0,0.11781,9e-05,11.80898]
[1777174657469,36.29,77352.69,0.0,0.11797,9e-05,11.82027]
[1777174657979,36.29,77352.69,0.0,0.11797,9e-05,11.82027]
[1777174659504,36.29,77352.11,0.0,0.11792,9e-05,11.81696]
[1777174659530,36.29,77354.92,0.0,0.11818,9e-05,11.83578]
[1777174665467,36.3,77359.79,0.0,0.11864,9e-05,11.86926]
[1777174671508,36.3,77357.55,0.0,0.11846,9e-05,11.85564]
[1777174677275,36.3,77356.54,0.0,0.11838,9e-05,11.84986]
[1777174677762,36.3,77355.53,0.0,0.11829,9e-05,11.84342]
[1777174678069,36.3,77355.53,0.0,0.11829,9e-05,11.84342]
[1777174678153,36.3,77353.33,0.0,0.11809,9e-05,11.82912]
[1777174678846,36.3,77353.33,0.0,0.11809,9e-05,11.82912]
[1777174683991,36.31,77350.11,0.0,0.11782,9e-05,11.80927]
[1777174684918,36.31,77350.07,0.0,0.11782,9e-05,11.80929]
[1777174685866,36.31,77350.2,0.0,0.11783,9e-05,11.81044]
[1777174686680,36.31,77349.92,0.0,0.11781,9e-05,11.80889]
[1777174687282,36.31,77349.92,0.0,0.11781,9e-05,11.80889]
[1777174687894,36.31,77350.17,0.0,0.11784,9e-05,11.81113]
[1777174687995,36.31,77349.8,0.0,0.11781,9e-05,11.80869]
[1777174688705,36.31,77349.8,0.0,0.11781,9e-05,11.80869]
[1777174689917,36.31,77349.16,0.0,0.11776,9e-05,11.80476]
[1777174690018,36.31,77348.64,0.0,0.11771,9e-05,11.80162]
[1777174690871,36.31,77348.64,0.0,0.11771,9e-05,11.80162]
[1777174691664,36.31,77348.01,0.0,0.11766,9e-05,11.79777]
[1777174696691,36.31,77344.29,0.0,0.11735,9e-05,11.77514]
[1777174702039,36.32,77343.21,0.0,0.11727,9e-05,11.7694]
[1777174702102,36.32,77343.21,0.0,0.11727,9e-05,11.7694]
[1777174707769,36.32,77341.6,0.0,0.11716,9e-05,11.76123]
[1777174712803,36.33,77340.59,0.0,0.11705,9e-05,11.75182]
[1777174717840,36.33,77344.43,0.0,0.11743,9e-05,11.77888]
[1777174720530,36.33,77345.79,0.0,0.11756,9e-05,11.78846]
[1777174722456,36.33,77347.33,0.0,0.11771,9e-05,11.7992]
[1777174722875,36.33,77348.05,0.0,0.11778,9e-05,11.80422]
[1777174727585,36.34,77348.65,0.0,0.11785,9e-05,11.80922]
[1777174728180,36.34,77348.65,0.0,0.11785,9e-05,11.80922]
[1777174728537,36.34,77348.85,0.0,0.11787,9e-05,11.81079]
[1777174728918,36.34,77348.85,0.0,0.11787,9e-05,11.81104]
[1777174733952,36.34,77349.87,0.0,0.11798,9e-05,11.81895]
[1777174738664,36.34,77349.63,0.0,0.11797,9e-05,11.81828]
[1777174738851,36.34,77349.63,0.0,0.11797,9e-05,11.81828]
[1777174739237,36.34,77349.63,0.0,0.11797,9e-05,11.81828]
[1777174739336,36.34,77355.94,0.0,0.11855,9e-05,11.86035]
[1777174739890,36.34,77355.94,0.0,0.11855,9e-05,11.86035]
[1777174740688,36.34,77355.94,0.0,0.11855,9e-05,11.86035]
[1777174741001,36.34,77355.85,0.0,0.11855,9e-05,11.85992]
[1777174748052,36.35,77351.94,0.0,0.11821,9e-05,11.83529]
[1777174753087,36.35,77351.37,0.0,0.11817,9e-05,11.83246]
[1777174758122,36.35,77353.13,0.0,0.11834,9e-05,11.84508]
[1777174758972,36.35,77353.13,0.0,0.11834,9e-05,11.84508]
[1777174759130,36.35,77353.53,0.0,0.11838,9e-05,11.84791]
[1777174760822,36.35,77353.48,0.0,0.11838,9e-05,11.84776]
[1777174761009,36.35,77353.48,0.0,0.11838,9e-05,11.84776]
[1777174763536,36.35,77354.42,0.0,0.11847,9e-05,11.85449]
[1777174764364,36.35,77354.42,0.0,0.11847,9e-05,11.85449]
[1777174771389,36.35,77356.3,0.0,0.11866,9e-05,11.86799]
[1777174776781,36.35,77358.19,0.0,0.1188,9e-05,11.87655]
[1777174782291,36.36,77355.88,0.0,0.1186,9e-05,11.86195]
[1777174786828,36.36,77358.76,0.0,0.11887,9e-05,11.88136]
[1777174787368,36.36,77358.76,0.0,0.11887,9e-05,11.88136]
[1777174787370,36.36,77358.76,0.0,0.11887,9e-05,11.88136]
[1777174788332,36.36,77359.27,0.0,0.11892,9e-05,11.88487]
[1777174793367,36.36,77358.39,0.0,0.11884,9e-05,11.87942]
[1777174799410,36.36,77356.36,0.0,0.11867,9e-05,11.86666]
[1777174804444,36.36,77355.79,0.0,0.11862,9e-05,11.8634]
[1777174809860,36.36,77356.17,0.0,0.11866,9e-05,11.86632]
[1777174810034,36.36,77356.17,0.0,0.11866,9e-05,11.86632]
[1777174811687,36.36,77356.46,0.0,0.11869,9e-05,11.86844]
[1777174811788,36.36,77356.46,0.0,0.11869,9e-05,11.86855]
[1777174819135,36.36,77356.87,0.0,0.11874,9e-05,11.87196]
[1777174824585,36.37,77357.76,0.0,0.11883,9e-05,11.87844]
[1777174829615,36.37,77358.49,0.0,0.1189,9e-05,11.88363]
[1777174829807,36.37,77358.49,0.0,0.1189,9e-05,11.88363]
[1777174837676,36.37,77358.98,0.0,0.11892,9e-05,11.88311]
[1777174842103,36.37,77359.92,0.0,0.11901,9e-05,11.88959]
[1777174842199,36.37,77359.83,0.0,0.119,9e-05,11.88908]
[1777174847263,36.37,77359.95,0.0,0.11902,9e-05,11.89022]
[1777174849604,36.37,77360.31,0.0,0.11906,9e-05,11.89286]
[1777174850392,36.37,77363.81,0.0,0.11938,9e-05,11.91606]
[1777174851094,36.37,77363.81,0.0,0.11938,9e-05,11.91606]
[1777174852232,36.37,77365.18,0.0,0.1195,9e-05,11.92517]
[1777174852305,36.37,77365.18,0.0,0.1195,9e-05,11.92517]
[1777174852324,36.37,77364.41,0.0,0.11943,9e-05,11.92011]
[1777174859417,36.37,77363.0,0.0,0.11931,9e-05,11.91111]
[1777174865891,36.37,77364.08,0.0,0.11942,9e-05,11.91872]
[1777174870926,36.37,77363.89,0.0,0.1194,9e-05,11.91789]
[1777174875962,36.37,77363.69,0.0,0.11939,9e-05,11.91707]
[1777174880995,36.38,77363.53,0.0,0.11939,9e-05,11.9166]
[1777174887039,36.38,77364.4,0.0,0.11948,9e-05,11.92311]
[1777174892073,36.38,77365.0,0.0,0.1195,9e-05,11.92315]
[1777174897108,36.38,77365.47,0.0,0.11956,9e-05,11.92696]
[1777174902143,36.38,77366.09,0.0,0.11962,9e-05,11.9318]
[1777174907179,36.38,77366.88,0.0,0.11971,9e-05,11.93776]
[1777174913220,36.38,77366.99,0.0,0.11973,9e-05,11.93937]
[1777174920270,36.39,77367.49,0.0,0.11979,9e-05,11.94373]
[1777174925306,36.39,77367.6,0.0,0.11981,9e-05,11.94521]
[1777174927239,36.39,77367.73,0.0,0.11983,9e-05,11.94622]
[1777174927244,36.39,77367.73,0.0,0.11983,9e-05,11.94622]
[1777174927273,36.39,77367.73,0.0,0.11983,9e-05,11.94622]
[1777174927324,36.39,77367.73,0.0,0.11983,9e-05,11.94638]
[1777174929263,36.39,77367.73,0.0,0.11983,9e-05,11.94653]
[1777174929306,36.39,77367.73,0.0,0.11983,9e-05,11.94653]
[1777174931288,36.39,77367.75,0.0,0.11984,9e-05,11.94697]
[1777174931320,36.39,77367.75,0.0,0.11984,9e-05,11.94697]
[1777174933310,36.39,77368.09,0.0,0.11987,9e-05,11.94952]
[1777174933338,36.39,77368.09,0.0,0.11987,9e-05,11.94952]
[1777174935337,36.39,77368.24,0.0,0.11989,9e-05,11.95082]
[1777174935352,36.39,77368.24,0.0,0.11989,9e-05,11.95082]
[1777174937366,36.39,77368.25,0.0,0.11989,9e-05,11.95118]
[1777174937378,36.39,77368.25,0.0,0.11989,9e-05,11.95118]
[1777174939395,36.39,77368.34,0.0,0.11991,9e-05,11.95208]
[1777174939430,36.39,77368.34,0.0,0.11991,9e-05,11.95208]
[1777174941423,36.39,77368.34,0.0,0.11991,9e-05,11.95238]
[1777174941444,36.39,77368.34,0.0,0.11991,9e-05,11.95238]
[1777174943461,36.39,77368.32,0.0,0.11991,9e-05,11.95255]
[1777174943484,36.39,77368.32,0.0,0.11991,9e-05,11.95255]
[1777174945495,36.39,77368.32,0.0,0.11992,9e-05,11.95285]
[1777174945527,36.39,77368.32,0.0,0.11992,9e-05,11.95285]
[1777174947529,36.4,77368.35,0.0,0.11993,9e-05,11.95335]
[1777174947569,36.4,77368.35,0.0,0.11993,9e-05,11.95335]
[1777174949572,36.4,77368.35,0.0,0.11993,9e-05,11.95366]
[1777174949583,36.4,77368.35,0.0,0.11993,9e-05,11.95381]
[1777174951616,36.4,77368.65,0.0,0.11993,9e-05,11.95149]
[1777174951655,36.4,77368.65,0.0,0.11993,9e-05,11.95149]
[1777174953657,36.4,77368.57,0.0,0.11992,9e-05,11.95111]
[1777174953669,36.4,77368.57,0.0,0.11992,9e-05,11.95111]
[1777174955678,36.4,77368.47,0.0,0.11992,9e-05,11.95076]
[1777174955689,36.4,77368.47,0.0,0.11992,9e-05,11.95076]
[1777174957702,36.4,77368.47,0.0,0.11992,9e-05,11.95108]
[1777174957712,36.4,77368.47,0.0,0.11992,9e-05,11.95108]
[1777174958541,36.4,77368.78,0.0,0.11995,9e-05,11.95359]
[1777174963573,36.4,77368.97,0.0,0.11998,9e-05,11.9556]
[1777174968608,36.4,77370.88,0.0,0.12017,9e-05,11.96885]
[1777174973643,36.4,77370.46,0.0,0.12014,9e-05,11.96653]
[1777174978678,36.4,77370.33,0.0,0.12013,9e-05,11.96598]
[1777174984063,36.4,77372.06,0.0,0.12029,9e-05,11.97757]
[1777174990330,36.4,77376.04,0.0,0.12066,9e-05,12.00396]
[1777174995263,36.4,77376.89,0.0,0.12073,9e-05,12.00951]
[1777174996250,36.4,77377.55,0.0,0.12079,9e-05,12.01385]
[1777174996332,36.4,77377.69,0.0,0.12081,9e-05,12.01475]
[1777175001840,36.4,77378.99,0.0,0.12092,9e-05,12.02313]
[1777175003213,36.4,77378.99,0.0,0.12092,9e-05,12.02313]
[1777175003314,36.4,77379.71,0.0,0.12099,9e-05,12.02784]
[1777175005496,36.4,77379.71,0.0,0.12099,9e-05,12.02779]
[1777175005597,36.4,77379.82,0.0,0.121,9e-05,12.02841]
[1777175006231,36.4,77379.82,0.0,0.121,9e-05,12.02841]
[1777175010471,36.4,77379.82,0.0,0.12099,9e-05,12.02819]
[1777175020541,36.4,77382.65,0.0,0.12121,9e-05,12.04167]
[1777175022000,36.4,77383.14,0.0,0.12125,9e-05,12.04485]
[1777175022041,36.4,77384.93,0.0,0.12142,9e-05,12.05663]
[1777175029028,36.4,77390.7,0.0,0.12194,9e-05,12.09394]
[1777175034064,36.4,77390.76,0.0,0.12194,9e-05,12.09362]
[1777175039099,36.4,77393.79,0.0,0.12221,9e-05,12.11295]
[1777175045140,36.39,77394.96,0.0,0.1223,9e-05,12.11977]
[1777175050176,36.39,77395.43,0.0,0.12233,9e-05,12.12211]
[1777175056268,36.39,77398.33,0.0,0.12259,9e-05,12.14046]
[1777175061561,36.39,77401.22,0.0,0.12285,9e-05,12.15908]
[1777175061588,36.39,77401.22,0.0,0.12285,9e-05,12.15908]
[1777175061659,36.39,77401.78,0.0,0.1229,9e-05,12.16251]
[1777175070366,36.39,77404.45,0.0,0.12313,9e-05,12.17913]
[1777175079921,36.38,77406.25,0.0,0.12326,9e-05,12.18594]
[1777175079957,36.38,77406.25,0.0,0.12326,9e-05,12.18594]
[1777175079987,36.38,77406.25,0.0,0.12326,9e-05,12.18594]
[1777175081366,36.38,77407.09,0.0,0.12332,9e-05,12.19073]
[1777175086479,36.38,77409.51,0.0,0.12354,9e-05,12.20606]
[1777175091514,36.38,77410.68,0.0,0.12364,9e-05,12.2132]
[1777175094651,36.38,77411.17,0.0,0.12368,9e-05,12.21621]
[1777175095561,36.38,77411.29,0.0,0.12369,9e-05,12.21687]
[1777175101108,36.38,77411.88,0.0,0.12373,9e-05,12.21989]
[1777175106619,36.38,77411.57,0.0,0.1237,9e-05,12.21717]
[1777175111241,36.37,77411.46,0.0,0.12368,9e-05,12.21591]
[1777175111757,36.37,77411.55,0.0,0.12368,9e-05,12.21637]
[1777175117700,36.37,77404.84,0.0,0.12304,9e-05,12.17089]
[1777175117835,36.37,77404.84,0.0,0.12304,9e-05,12.17089]
[1777175118890,36.37,77403.71,0.0,0.12294,9e-05,12.16338]
[1777175124745,36.37,77403.01,0.0,0.12286,9e-05,12.1582]
[1777175129781,36.37,77400.42,0.0,0.12262,9e-05,12.14059]
[1777175134816,36.37,77399.96,0.0,0.12253,9e-05,12.13252]
[1777175141392,36.37,77399.9,0.0,0.12252,9e-05,12.13168]
[1777175146900,36.37,77394.13,0.0,0.12197,9e-05,12.09293]
[1777175152941,36.37,77390.24,0.0,0.12161,9e-05,12.06708]
[1777175157977,36.37,77390.73,0.0,0.12166,9e-05,12.07023]
[1777175164020,36.37,77390.56,0.0,0.12164,9e-05,12.06886]
[1777175169053,36.37,77390.2,0.0,0.1216,9e-05,12.06631]
[1777175176162,36.37,77392.04,0.0,0.12177,9e-05,12.07815]
[1777175179602,36.37,77391.37,0.0,0.1217,9e-05,12.07359]
[1777175180714,36.37,77391.7,0.0,0.12173,9e-05,12.07571]
[1777175189253,36.36,77391.49,0.0,0.1217,9e-05,12.07361]
[1777175194287,36.36,77392.85,0.0,0.12178,9e-05,12.07764]
[1777175197902,36.36,77393.12,0.0,0.12181,9e-05,12.0792]
[1777175198982,36.36,77394.01,0.0,0.12189,9e-05,12.08503]
[1777175204358,36.36,77396.69,0.0,0.12213,9e-05,12.10233]
[1777175209697,36.36,77397.67,0.0,0.12222,9e-05,12.10867]
[1777175209725,36.36,77397.67,0.0,0.12222,9e-05,12.10867]
[1777175211178,36.36,77399.35,0.0,0.12237,9e-05,12.11958]
[1777175211195,36.36,77399.35,0.0,0.12237,9e-05,12.11958]
[1777175211566,36.36,77400.0,0.0,0.12243,9e-05,12.12374]
[1777175213186,36.36,77400.23,0.0,0.12245,9e-05,12.12518]
[1777175213228,36.36,77400.23,0.0,0.12245,9e-05,12.12518]
[1777175215200,36.36,77400.23,0.0,0.12245,9e-05,12.1251]
[1777175215239,36.36,77400.23,0.0,0.12245,9e-05,12.1251]
[1777175217236,36.36,77401.44,0.0,0.12256,9e-05,12.1329]
[1777175217261,36.36,77401.44,0.0,0.12256,9e-05,12.1329]
[1777175219262,36.36,77402.1,0.0,0.12262,9e-05,12.1372]
[1777175219282,36.36,77402.1,0.0,0.12262,9e-05,12.1372]
[1777175221283,36.36,77403.51,0.0,0.12275,9e-05,12.14632]
[1777175221311,36.36,77403.51,0.0,0.12275,9e-05,12.14632]
[1777175223357,36.36,77403.51,0.0,0.12275,9e-05,12.14615]
[1777175223395,36.36,77403.51,0.0,0.12275,9e-05,12.14615]
[1777175224917,36.36,77404.99,0.0,0.12288,9e-05,12.15583]
[1777175224989,36.36,77404.56,0.0,0.12284,9e-05,12.15289]
[1777175230540,36.36,77402.41,0.0,0.12263,9e-05,12.13818]
[1777175230974,36.36,77402.41,0.0,0.12263,9e-05,12.13818]
[1777175231003,36.36,77402.41,0.0,0.12263,9e-05,12.13818]
[1777175231457,36.36,77402.41,0.0,0.12263,9e-05,12.13818]
[1777175231479,36.36,77402.41,0.0,0.12263,9e-05,12.13818]
[1777175231521,36.36,77402.41,0.0,0.12263,9e-05,12.1381]
[1777175233474,36.36,77402.41,0.0,0.12263,9e-05,12.13802]
[1777175233496,36.36,77402.41,0.0,0.12263,9e-05,12.13802]
[1777175235508,36.36,77402.4,0.0,0.12263,9e-05,12.1378]
[1777175235526,36.36,77402.4,0.0,0.12263,9e-05,12.1378]
[1777175235641,36.36,77402.51,0.0,0.12264,9e-05,12.13845]
[1777175241687,36.35,77402.51,0.0,0.12263,9e-05,12.13806]
[1777175248666,36.35,77402.86,0.0,0.12266,9e-05,12.13978]
[1777175253708,36.35,77402.88,0.0,0.12261,9e-05,12.13494]
[1777175259744,36.35,77402.96,0.0,0.12261,9e-05,12.13506]
[1777175264779,36.35,77402.95,0.0,0.12261,9e-05,12.13467]
[1777175269816,36.35,77403.08,0.0,0.12262,9e-05,12.1352]
[1777175278895,36.35,77403.1,0.0,0.12261,9e-05,12.13475]
[1777175279676,36.35,77403.1,0.0,0.12261,9e-05,12.13475]
[1777175279708,36.35,77403.1,0.0,0.12261,9e-05,12.13475]
[1777175279716,36.35,77403.1,0.0,0.12261,9e-05,12.13475]
[1777175279737,36.35,77403.1,0.0,0.12261,9e-05,12.13475]
[1777175279788,36.35,77403.09,0.0,0.12261,9e-05,12.13462]
[1777175285892,36.35,77403.09,0.0,0.12261,9e-05,12.13443]
[1777175292760,36.35,77401.2,0.0,0.12242,9e-05,12.12139]
[1777175297345,36.35,77403.5,0.0,0.12263,9e-05,12.13637]
[1777175297446,36.35,77403.45,0.0,0.12263,9e-05,12.13598]
[1777175302520,36.35,77403.58,0.0,0.12263,9e-05,12.13652]
[1777175308089,36.35,77403.52,0.0,0.12262,9e-05,12.13573]
[1777175311901,36.35,77403.47,0.0,0.12262,9e-05,12.13528]
[1777175312661,36.34,77403.75,0.0,0.1226,9e-05,12.13246]
[1777175317167,36.34,77406.16,0.0,0.12282,9e-05,12.14817]
[1777175318764,36.34,77406.18,0.0,0.12283,9e-05,12.14822]
[1777175318772,36.34,77406.18,0.0,0.12283,9e-05,12.14822]
[1777175318866,36.34,77406.18,0.0,0.12282,9e-05,12.14814]
[1777175324201,36.34,77403.99,0.0,0.12261,9e-05,12.1331]
[1777175329237,36.34,77401.56,0.0,0.12238,9e-05,12.11657]
[1777175334272,36.34,77399.73,0.0,0.1222,9e-05,12.10404]
[1777175339173,36.34,77398.49,0.0,0.12208,9e-05,12.09559]
[1777175339306,36.34,77398.49,0.0,0.12208,9e-05,12.09546]
[1777175343862,36.34,77397.16,0.0,0.12196,9e-05,12.08641]
[1777175343924,36.34,77397.16,0.0,0.12196,9e-05,12.08641]
[1777175343961,36.34,77397.16,0.0,0.12196,9e-05,12.08641]
[1777175343952,36.34,77397.08,0.0,0.12195,9e-05,12.08581]
[1777175349377,36.34,77399.23,0.0,0.12214,9e-05,12.0997]
[1777175351846,36.34,77399.23,0.0,0.12214,9e-05,12.0997]
[1777175352434,36.34,77399.67,0.0,0.12218,9e-05,12.10249]
[1777175359118,36.34,77399.77,0.0,0.12219,9e-05,12.10278]
[1777175359380,36.34,77399.77,0.0,0.12219,9e-05,12.10278]
[1777175359481,36.34,77399.9,0.0,0.1222,9e-05,12.10352]
[1777175364484,36.34,77400.04,0.0,0.1222,9e-05,12.10415]
[1777175369518,36.34,77400.06,0.0,0.1222,9e-05,12.104]
[1777175374556,36.34,77400.1,0.0,0.12216,9e-05,12.09936]
[1777175379589,36.34,77400.19,0.0,0.12217,9e-05,12.0997]
[1777175384624,36.33,77401.79,0.0,0.12231,9e-05,12.11009]
[1777175386091,36.33,77401.79,0.0,0.12231,9e-05,12.11009]
[1777175393165,36.33,77402.68,0.0,0.12239,9e-05,12.11557]
[1777175402749,36.33,77406.42,0.0,0.12273,9e-05,12.14003]
[1777175406203,36.33,77409.04,0.0,0.12298,9e-05,12.15734]
[1777175407639,36.33,77409.7,0.0,0.12304,9e-05,12.16169]
[1777175408302,36.33,77409.7,0.0,0.12304,9e-05,12.16165]
[1777175410121,36.33,77409.82,0.0,0.12305,9e-05,12.1624]
[1777175416848,36.33,77411.06,0.0,0.12316,9e-05,12.1703]
[1777175423897,36.33,77412.05,0.0,0.12325,9e-05,12.17656]
[1777175429547,36.33,77412.57,0.0,0.1233,9e-05,12.17993]
[1777175430402,36.33,77412.64,0.0,0.1233,9e-05,12.18019]
[1777175440015,36.33,77413.38,0.0,0.12332,9e-05,12.18002]
[1777175444659,36.33,77414.05,0.0,0.12338,9e-05,12.1843]
[1777175445220,36.33,77414.05,0.0,0.12338,9e-05,12.18425]
[1777175446047,36.33,77414.05,0.0,0.12338,9e-05,12.18425]
[1777175446599,36.33,77414.05,0.0,0.12338,9e-05,12.1842]
[1777175452097,36.33,77414.29,0.0,0.1234,9e-05,12.18547]
[1777175456656,36.33,77414.67,0.0,0.12344,9e-05,12.18795]
[1777175456745,36.33,77414.67,0.0,0.12344,9e-05,12.18795]
[1777175462775,36.33,77414.76,0.0,0.12344,9e-05,12.18817]
[1777175470225,36.33,77415.28,0.0,0.12348,9e-05,12.1912]
[1777175474971,36.33,77415.36,0.0,0.12349,9e-05,12.19159]
[1777175475016,36.33,77415.36,0.0,0.12349,9e-05,12.19159]
[1777175480295,36.32,77416.4,0.0,0.12358,9e-05,12.1981]
[1777175481301,36.32,77416.4,0.0,0.12358,9e-05,12.1981]
[1777175483823,36.32,77416.65,0.0,0.1236,9e-05,12.19963]
[1777175483842,36.32,77416.67,0.0,0.1236,9e-05,12.19969]
[1777175485881,36.32,77429.37,0.0,0.1248,9e-05,12.28423]
[1777175491371,36.32,77431.91,0.0,0.12498,9e-05,12.29528]
[1777175498421,36.32,77429.7,0.0,0.12475,9e-05,12.27901]
[1777175502418,36.32,77423.81,0.0,0.12418,9e-05,12.23913]
[1777175502861,36.32,77423.81,0.0,0.12418,9e-05,12.23913]
[1777175506006,36.32,77423.92,0.0,0.12419,9e-05,12.23933]
[1777175506107,36.31,77423.77,0.0,0.12417,9e-05,12.23797]
[1777175511512,36.31,77423.56,0.0,0.12413,9e-05,12.23568]
[1777175516547,36.31,77420.84,0.0,0.12387,9e-05,12.21679]
[1777175521581,36.31,77418.4,0.0,0.12363,9e-05,12.19989]
[1777175526619,36.31,77418.39,0.0,0.12362,9e-05,12.19934]
[1777175534150,36.31,77419.05,0.0,0.12367,9e-05,12.203]
[1777175539707,36.31,77419.67,0.0,0.12372,9e-05,12.20671]
[1777175544743,36.31,77420.71,0.0,0.12382,9e-05,12.21323]
[1777175549778,36.3,77420.66,0.0,0.12381,9e-05,12.2125]
[1777175554814,36.3,77420.14,0.0,0.12371,9e-05,12.20406]
[1777175559849,36.3,77419.83,0.0,0.12368,9e-05,12.20171]
[1777175564885,36.3,77415.64,0.0,0.12328,9e-05,12.17361]
[1777175565849,36.3,77415.64,0.0,0.12328,9e-05,12.17361]
[1777175570927,36.3,77413.43,0.0,0.12307,9e-05,12.15872]
[1777175575961,36.3,77409.21,0.0,0.12267,9e-05,12.13049]
[1777175579333,36.3,77407.48,0.0,0.12251,9e-05,12.1189]
[1777175580743,36.3,77407.28,0.0,0.12249,9e-05,12.11755]
[1777175580768,36.3,77407.28,0.0,0.12249,9e-05,12.11755]
[1777175580798,36.3,77407.28,0.0,0.12249,9e-05,12.11755]
[1777175582312,36.3,77404.71,0.0,0.12225,9e-05,12.10041]
[1777175584230,36.3,77403.75,0.0,0.12216,9e-05,12.09402]
[1777175584754,36.3,77403.75,0.0,0.12216,9e-05,12.09402]
[1777175585080,36.3,77403.05,0.0,0.1221,9e-05,12.08936]
[1777175586781,36.3,77403.05,0.0,0.1221,9e-05,12.08936]
[1777175587040,36.3,77403.05,0.0,0.1221,9e-05,12.08935]
[1777175587676,36.3,77403.05,0.0,0.1221,9e-05,12.08935]
[1777175588801,36.3,77402.64,0.0,0.12206,9e-05,12.08663]
[1777175589056,36.3,77402.33,0.0,0.12203,9e-05,12.08456]
[1777175594363,36.3,77402.08,0.0,0.12201,9e-05,12.0829]
[1777175600134,36.3,77400.5,0.0,0.12186,9e-05,12.07239]
[1777175608189,36.3,77399.65,0.0,0.12178,9e-05,12.06674]
[1777175614292,36.3,77399.21,0.0,0.1217,9e-05,12.05919]
[1777175620276,36.3,77399.36,0.0,0.12171,9e-05,12.06023]
[1777175625869,36.3,77396.51,0.0,0.12145,9e-05,12.04132]
[1777175631354,36.3,77394.02,0.0,0.12122,9e-05,12.0249]
[1777175636672,36.3,77393.03,0.0,0.12113,9e-05,12.0184]
[1777175642431,36.3,77394.89,0.0,0.1213,9e-05,12.03089]
[1777175648182,36.3,77394.38,0.0,0.12126,9e-05,12.02753]
[1777175654067,36.3,77394.19,0.0,0.12124,9e-05,12.02629]
[1777175655811,36.3,77394.55,0.0,0.12127,9e-05,12.02869]
[1777175655817,36.3,77394.55,0.0,0.12127,9e-05,12.02869]
[1777175655912,36.3,77394.55,0.0,0.12127,9e-05,12.02869]
[1777175658529,36.3,77394.55,0.0,0.12127,9e-05,12.02869]
[1777175659388,36.3,77394.7,0.0,0.12129,9e-05,12.02969]
[1777175659502,36.3,77394.7,0.0,0.12129,9e-05,12.02969]
[1777175665062,36.3,77401.39,0.0,0.12191,9e-05,12.0739]
[1777175670628,36.3,77401.55,0.0,0.12191,9e-05,12.07455]
[1777175671855,36.3,77401.55,0.0,0.12191,9e-05,12.07455]
[1777175677740,36.3,77402.32,0.0,0.12194,9e-05,12.07466]
[1777175678353,36.3,77405.01,0.0,0.12219,9e-05,12.09248]
[1777175678383,36.3,77405.01,0.0,0.12219,9e-05,12.09248]
[1777175678408,36.3,77405.01,0.0,0.12219,9e-05,12.09248]
[1777175684051,36.3,77405.01,0.0,0.12219,9e-05,12.09214]
[1777175684435,36.3,77408.15,0.0,0.12248,9e-05,12.11297]
[1777175690768,36.3,77405.09,0.0,0.12219,9e-05,12.09223]
[1777175696195,36.3,77404.39,0.0,0.12212,9e-05,12.08738]
[1777175701844,36.3,77404.61,0.0,0.12214,9e-05,12.08847]
[1777175706879,36.3,77404.69,0.0,0.12214,9e-05,12.0887]
[1777175713930,36.3,77404.45,0.0,0.12211,9e-05,12.08665]
[1777175718335,36.3,77404.24,0.0,0.12209,9e-05,12.08512]
[1777175718868,36.3,77404.24,0.0,0.12209,9e-05,12.08498]
[1777175718905,36.3,77404.24,0.0,0.12209,9e-05,12.08498]
[1777175718930,36.3,77404.24,0.0,0.12209,9e-05,12.08498]
[1777175724001,36.29,77404.26,0.0,0.12208,9e-05,12.08469]
[1777175727501,36.29,77406.64,0.0,0.1223,9e-05,12.10029]
[1777175728999,36.29,77409.9,0.0,0.1226,9e-05,12.12186]
[1777175735523,36.29,77412.12,0.0,0.12276,9e-05,12.13123]
[1777175741120,36.29,77410.39,0.0,0.12259,9e-05,12.11877]
[1777175746155,36.29,77410.38,0.0,0.12258,9e-05,12.11806]
[1777175752197,36.29,77416.85,0.0,0.12317,9e-05,12.1602]
[1777175757232,36.28,77420.05,0.0,0.12346,9e-05,12.18065]
[1777175763275,36.28,77420.72,0.0,0.12351,9e-05,12.18405]
[1777175769316,36.28,77421.16,0.0,0.12353,9e-05,12.18595]
[1777175776364,36.28,77421.07,0.0,0.12351,9e-05,12.18418]
[1777175782335,36.28,77421.42,0.0,0.12353,9e-05,12.18591]
[1777175787441,36.27,77422.49,0.0,0.12362,9e-05,12.19191]
[1777175792476,36.27,77422.03,0.0,0.12352,9e-05,12.18357]
[1777175797511,36.27,77417.24,0.0,0.12307,9e-05,12.15114]
[1777175802807,36.27,77417.66,0.0,0.1231,9e-05,12.15375]
[1777175807637,36.27,77418.2,0.0,0.12315,9e-05,12.15699]
[1777175808148,36.27,77418.2,0.0,0.12315,9e-05,12.15699]
[1777175811856,36.27,77418.29,0.0,0.12315,9e-05,12.15734]
[1777175812216,36.27,77418.29,0.0,0.12315,9e-05,12.15734]
[1777175815695,36.27,77418.04,0.0,0.12313,9e-05,12.15556]
[1777175816268,36.27,77418.04,0.0,0.12313,9e-05,12.15556]
[1777175821681,36.27,77419.35,0.0,0.12324,9e-05,12.16379]
[1777175823997,36.27,77419.15,0.0,0.12322,9e-05,12.1624]
[1777175824375,36.27,77419.15,0.0,0.12322,9e-05,12.1624]
[1777175824925,36.27,77419.58,0.0,0.12326,9e-05,12.16515]
[1777175826417,36.27,77419.58,0.0,0.12326,9e-05,12.16515]
[1777175831660,36.27,77419.58,0.0,0.12326,9e-05,12.16479]
[1777175832488,36.27,77419.58,0.0,0.12326,9e-05,12.16479]
[1777175833354,36.27,77419.73,0.0,0.12327,9e-05,12.16573]
[1777175833367,36.27,77419.73,0.0,0.12327,9e-05,12.16573]
[1777175841821,36.27,77421.09,0.0,0.12339,9e-05,12.1742]
[1777175846855,36.26,77421.04,0.0,0.12338,9e-05,12.1736]
[1777175852296,36.26,77421.04,0.0,0.12338,9e-05,12.1736]
[1777175852827,36.26,77421.03,0.0,0.12334,9e-05,12.16864]
[1777175857932,36.26,77421.75,0.0,0.1234,9e-05,12.17316]
[1777175863974,36.26,77421.76,0.0,0.1234,9e-05,12.17296]
[1777175870016,36.26,77422.78,0.0,0.12349,9e-05,12.17949]
[1777175874071,36.26,77423.04,0.0,0.12351,9e-05,12.18107]
[1777175874081,36.26,77423.04,0.0,0.12351,9e-05,12.18107]
[1777175874957,36.26,77426.73,0.0,0.12386,9e-05,12.20564]
[1777175875154,36.26,77426.73,0.0,0.12386,9e-05,12.20564]
[1777175875921,36.26,77428.34,0.0,0.12401,9e-05,12.21631]
[1777175876990,36.26,77428.34,0.0,0.12401,9e-05,12.21621]
[1777175877177,36.26,77428.34,0.0,0.12401,9e-05,12.21621]
[1777175877620,36.26,77428.01,0.0,0.12398,9e-05,12.21391]
[1777175877636,36.26,77428.01,0.0,0.12398,9e-05,12.21391]
[1777175878162,36.26,77428.01,0.0,0.12398,9e-05,12.21391]
[1777175878774,36.26,77428.01,0.0,0.12398,9e-05,12.21382]
[1777175879960,36.26,77428.01,0.0,0.12398,9e-05,12.21372]
[1777175880854,36.26,77428.01,0.0,0.12397,9e-05,12.21363]
[1777175881651,36.26,77427.58,0.0,0.12393,9e-05,12.21067]
[1777175883257,36.26,77427.58,0.0,0.12393,9e-05,12.21058]
[1777175884302,36.26,77427.28,0.0,0.1239,9e-05,12.20849]
[1777175884312,36.26,77427.28,0.0,0.1239,9e-05,12.20849]
[1777175886042,36.26,77427.28,0.0,0.1239,9e-05,12.20831]
[1777175886761,36.26,77427.28,0.0,0.1239,9e-05,12.20823]
[1777175887333,36.26,77427.28,0.0,0.1239,9e-05,12.20823]
[1777175887979,36.26,77426.4,0.0,0.12381,9e-05,12.20227]
[1777175889347,36.26,77426.4,0.0,0.12381,9e-05,12.20214]
[1777175890031,36.26,77426.73,0.0,0.12384,9e-05,12.20422]
[1777175891324,36.26,77426.73,0.0,0.12384,9e-05,12.2041]
[1777175891670,36.26,77426.73,0.0,0.12384,9e-05,12.20397]
[1777175893270,36.26,77426.73,0.0,0.12384,9e-05,12.20385]
[1777175893335,36.26,77426.73,0.0,0.12384,9e-05,12.20385]
[1777175899219,36.26,77430.76,0.0,0.1242,9e-05,12.22986]
[1777175904255,36.25,77434.12,0.0,0.12451,9e-05,12.25146]
[1777175909290,36.25,77432.79,0.0,0.12437,9e-05,12.24154]
[1777175916339,36.25,77431.82,0.0,0.12422,9e-05,12.22901]
[1777175921528,36.25,77431.47,0.0,0.12418,9e-05,12.22607]
[1777175926942,36.24,77429.69,0.0,0.12398,9e-05,12.21242]
[1777175933459,36.24,77428.84,0.0,0.12388,9e-05,12.20538]
[1777175936860,36.24,77428.3,0.0,0.12382,9e-05,12.20108]
[1777175942520,36.24,77427.53,0.0,0.12373,9e-05,12.19452]
[1777175944815,36.23,77426.7,0.0,0.12364,9e-05,12.18828]
[1777175950863,36.23,77426.27,0.0,0.12358,9e-05,12.18425]
[1777175951205,36.23,77426.27,0.0,0.12358,9e-05,12.18425]
[1777175952350,36.23,77426.34,0.0,0.12358,9e-05,12.18425]
[1777175957626,36.23,77425.55,0.0,0.12349,9e-05,12.17757]
[1777175958425,36.23,77425.55,0.0,0.12349,9e-05,12.17757]
[1777175963671,36.23,77422.19,0.0,0.12315,9e-05,12.15384]
[1777175971864,36.22,77421.46,0.0,0.12307,9e-05,12.14843]
[1777175977299,36.22,77421.81,0.0,0.12304,9e-05,12.14405]
[1777175983809,36.22,77421.95,0.0,0.12304,9e-05,12.144]
[1777175986465,36.22,77421.95,0.0,0.12304,9e-05,12.144]
[1777175986588,36.22,77421.95,0.0,0.12304,9e-05,12.144]
[1777175986564,36.22,77421.94,0.0,0.12303,9e-05,12.14367]
[1777175986783,36.22,77421.94,0.0,0.12303,9e-05,12.14367]
[1777175987622,36.22,77421.94,0.0,0.12303,9e-05,12.14367]
[1777175987370,36.22,77411.51,0.0,0.12205,9e-05,12.07409]
[1777175988171,36.22,77403.18,0.0,0.12127,9e-05,12.01813]
[1777175988852,36.22,77403.18,0.0,0.12127,9e-05,12.01813]
[1777175993301,36.21,77402.36,0.0,0.12118,9e-05,12.01222]
[1777175998915,36.22,77401.49,0.0,0.12111,9e-05,12.00685]
[1777176003949,36.22,77394.58,0.0,0.12047,9e-05,11.96128]
[1777176008985,36.22,77386.54,0.0,0.11974,9e-05,11.90854]
[1777176013174,36.22,77384.73,0.0,0.11957,9e-05,11.89683]
[1777176013191,36.22,77383.7,0.0,0.11948,9e-05,11.89029]
[1777176015290,36.22,77383.7,0.0,0.11948,9e-05,11.89044]
[1777176017221,36.22,77383.29,0.0,0.11945,9e-05,11.88787]
[1777176017323,36.22,77382.12,0.0,0.11934,9e-05,11.88041]
[1777176023084,36.22,77384.4,0.0,0.11957,9e-05,11.89637]
[1777176028121,36.22,77383.31,0.0,0.11947,9e-05,11.8897]
[1777176037182,36.23,77383.14,0.0,0.11943,9e-05,11.88497]
[1777176043223,36.23,77382.01,0.0,0.11934,9e-05,11.87814]
[1777176048258,36.23,77383.89,0.0,0.11952,9e-05,11.8909]
[1777176053293,36.23,77386.14,0.0,0.11973,9e-05,11.90639]
[1777176060343,36.23,77388.6,0.0,0.11997,9e-05,11.92348]
[1777176068399,36.23,77387.11,0.0,0.11985,9e-05,11.91456]
[1777176073433,36.23,77386.1,0.0,0.11976,9e-05,11.90816]
[1777176078468,36.23,77394.85,0.0,0.12058,9e-05,11.96682]
[1777176083503,36.24,77396.47,0.0,0.12073,9e-05,11.97786]
[1777176088689,36.23,77396.42,0.0,0.12073,9e-05,11.97737]
[1777176096595,36.24,77400.69,0.0,0.1211,9e-05,12.00203]
[1777176101622,36.24,77403.3,0.0,0.12134,9e-05,12.01973]
[1777176106667,36.24,77405.03,0.0,0.12151,9e-05,12.03175]
[1777176111699,36.24,77407.28,0.0,0.12173,9e-05,12.04714]
[1777176113097,36.24,77407.28,0.0,0.12173,9e-05,12.04714]
[1777176113140,36.24,77407.28,0.0,0.12173,9e-05,12.04714]
[1777176114541,36.24,77407.74,0.0,0.12178,9e-05,12.05038]
[1777176114756,36.24,77407.74,0.0,0.12178,9e-05,12.05046]
[1777176116568,36.24,77407.74,0.0,0.12178,9e-05,12.05055]
[1777176116578,36.24,77407.74,0.0,0.12178,9e-05,12.05055]
[1777176118596,36.24,77407.74,0.0,0.12178,9e-05,12.05073]
[1777176118600,36.24,77407.74,0.0,0.12178,9e-05,12.05073]
[1777176118612,36.24,77407.74,0.0,0.12178,9e-05,12.05073]
[1777176120621,36.24,77407.74,0.0,0.12178,9e-05,12.05091]
[1777176120633,36.24,77407.74,0.0,0.12178,9e-05,12.05091]
[1777176121853,36.24,77407.74,0.0,0.12179,9e-05,12.05109]
[1777176121876,36.24,77407.74,0.0,0.12179,9e-05,12.05109]
[1777176122768,36.24,77407.74,0.0,0.12179,9e-05,12.05109]
[1777176122942,36.24,77409.04,0.0,0.12191,9e-05,12.05984]
[1777176128358,36.24,77409.75,0.0,0.12198,9e-05,12.06511]
[1777176136878,36.24,77409.71,0.0,0.12199,9e-05,12.06555]
[1777176141913,36.25,77411.49,0.0,0.12216,9e-05,12.07783]
[1777176146948,36.25,77412.28,0.0,0.12224,9e-05,12.08345]
[1777176151984,36.25,77412.29,0.0,0.12221,9e-05,12.07923]
[1777176156053,36.25,77412.33,0.0,0.12221,9e-05,12.07971]
[1777176156153,36.25,77412.33,0.0,0.12222,9e-05,12.07985]
[1777176157766,36.25,77412.33,0.0,0.12222,9e-05,12.07985]
[1777176158568,36.25,77412.24,0.0,0.12221,9e-05,12.07939]
[1777176158964,36.25,77412.24,0.0,0.12221,9e-05,12.07939]
[1777176159195,36.25,77412.24,0.0,0.12221,9e-05,12.07939]
[1777176159244,36.25,77412.84,0.0,0.12227,9e-05,12.08346]
[1777176165313,36.25,77420.58,0.0,0.123,9e-05,12.13509]
[1777176167291,36.25,77420.09,0.0,0.12295,9e-05,12.13179]
[1777176167393,36.25,77419.67,0.0,0.12291,9e-05,12.12897]
[1777176173135,36.25,77420.88,0.0,0.12302,9e-05,12.13691]
[1777176177416,36.25,77420.38,0.0,0.12297,9e-05,12.13351]
[1777176177517,36.25,77420.37,0.0,0.12297,9e-05,12.13339]
[1777176179567,36.25,77420.2,0.0,0.12296,9e-05,12.13223]
[1777176179666,36.25,77420.2,0.0,0.12295,9e-05,12.1322]
[1777176180672,36.25,77420.2,0.0,0.12295,9e-05,12.1322]
[1777176180705,36.25,77420.2,0.0,0.12295,9e-05,12.1322]
[1777176180740,36.25,77420.2,0.0,0.12295,9e-05,12.1322]
[1777176180797,36.25,77420.31,0.0,0.12296,9e-05,12.13291]
[1777176183654,36.25,77430.61,0.0,0.12393,9e-05,12.20146]
[1777176185694,36.25,77430.61,0.0,0.12393,9e-05,12.20134]
[1777176185708,36.25,77430.61,0.0,0.12393,9e-05,12.20134]
[1777176185790,36.25,77431.92,0.0,0.12405,9e-05,12.20997]
[1777176186984,36.25,77431.92,0.0,0.12405,9e-05,12.20997]
[1777176186996,36.25,77431.92,0.0,0.12405,9e-05,12.20997]
[1777176187084,36.25,77431.92,0.0,0.12405,9e-05,12.20982]
[1777176192270,36.24,77432.09,0.0,0.12406,9e-05,12.21001]
[1777176198098,36.24,77431.39,0.0,0.12398,9e-05,12.20498]
[1777176203346,36.24,77429.79,0.0,0.12381,9e-05,12.19257]
[1777176208920,36.24,77428.73,0.0,0.12369,9e-05,12.18443]
[1777176214424,36.23,77426.62,0.0,0.12343,9e-05,12.16443]
[1777176216973,36.23,77426.95,0.0,0.12346,9e-05,12.16621]
[1777176216986,36.23,77426.95,0.0,0.12346,9e-05,12.16621]
[1777176217820,36.23,77426.95,0.0,0.12346,9e-05,12.16621]
[1777176217921,36.23,77426.59,0.0,0.12342,9e-05,12.1636]
[1777176217987,36.23,77426.59,0.0,0.12342,9e-05,12.1636]
[1777176218989,36.23,77426.59,0.0,0.12342,9e-05,12.16339]
[1777176220258,36.23,77426.59,0.0,0.12342,9e-05,12.16339]
[1777176220265,36.23,77426.59,0.0,0.12342,9e-05,12.16339]
[1777176220467,36.23,77426.59,0.0,0.12341,9e-05,12.16296]
[1777176222930,36.23,77426.2,0.0,0.12337,9e-05,12.16014]
[1777176222938,36.23,77426.2,0.0,0.12337,9e-05,12.16014]
[1777176223488,36.23,77425.99,0.0,0.12335,9e-05,12.15831]
[1777176228522,36.23,77425.6,0.0,0.1233,9e-05,12.15463]
[1777176230492,36.23,77425.38,0.0,0.12327,9e-05,12.15294]
[1777176230497,36.23,77425.38,0.0,0.12327,9e-05,12.15294]
[1777176230593,36.23,77425.38,0.0,0.12327,9e-05,12.15294]
[1777176230693,36.23,77422.67,0.0,0.12301,9e-05,12.13463]
[1777176235122,36.23,77414.73,0.0,0.12226,9e-05,12.08109]
[1777176235734,36.23,77414.73,0.0,0.12226,9e-05,12.08109]
[1777176241850,36.22,77415.55,0.0,0.12233,9e-05,12.08604]
[1777176242345,36.22,77416.56,0.0,0.12242,9e-05,12.09259]
[1777176242620,36.22,77416.56,0.0,0.12242,9e-05,12.0925]
[1777176248662,36.22,77416.86,0.0,0.12244,9e-05,12.09394]
[1777176254704,36.22,77418.34,0.0,0.12257,9e-05,12.10332]
[1777176258758,36.22,77419.25,0.0,0.12265,9e-05,12.10918]
[1777176258836,36.22,77419.39,0.0,0.12266,9e-05,12.11005]
[1777176259729,36.22,77419.39,0.0,0.12266,9e-05,12.11005]
[1777176259798,36.22,77420.42,0.0,0.12276,9e-05,12.11685]
[1777176260531,36.22,77420.42,0.0,0.12276,9e-05,12.11685]
[1777176260746,36.22,77420.42,0.0,0.12276,9e-05,12.11679]
[1777176265754,36.22,77421.6,0.0,0.12287,9e-05,12.12438]
[1777176265855,36.22,77422.55,0.0,0.12296,9e-05,12.13065]
[1777176267098,36.22,77422.55,0.0,0.12295,9e-05,12.13059]
[1777176267795,36.22,77422.54,0.0,0.12295,9e-05,12.13045]
[1777176272830,36.22,77425.99,0.0,0.12323,9e-05,12.14839]
[1777176277867,36.22,77425.79,0.0,0.12321,9e-05,12.14654]
[1777176282901,36.22,77426.22,0.0,0.12324,9e-05,12.14886]
[1777176287937,36.22,77425.98,0.0,0.12321,9e-05,12.14665]
[1777176291965,36.21,77410.53,0.0,0.12175,9e-05,12.04304]
[1777176294680,36.21,77404.83,0.0,0.12121,9e-05,12.00508]
[1777176295188,36.21,77404.83,0.0,0.12122,9e-05,12.00523]
[1777176295993,36.21,77404.83,0.0,0.12122,9e-05,12.0053]
[1777176302038,36.22,77407.48,0.0,0.12147,9e-05,12.02333]
[1777176303215,36.22,77407.48,0.0,0.12147,9e-05,12.02333]
[1777176303941,36.22,77407.48,0.0,0.12147,9e-05,12.02333]
[1777176303280,36.22,77408.47,0.0,0.12156,9e-05,12.02983]
[1777176305252,36.22,77408.47,0.0,0.12156,9e-05,12.02983]
[1777176305353,36.22,77410.17,0.0,0.12172,9e-05,12.04121]
[1777176310033,36.22,77410.8,0.0,0.12178,9e-05,12.0455]
[1777176310062,36.22,77410.95,0.0,0.1218,9e-05,12.04679]
[1777176316000,36.22,77410.86,0.0,0.1218,9e-05,12.04647]
[1777176321562,36.22,77413.36,0.0,0.12204,9e-05,12.06391]
[1777176332578,36.22,77419.96,0.0,0.12265,9e-05,12.10739]
[1777176338291,36.22,77426.53,0.0,0.12324,9e-05,12.14672]
[1777176345339,36.22,77426.2,0.0,0.1232,9e-05,12.14456]
[1777176350375,36.22,77424.8,0.0,0.12307,9e-05,12.13527]
[1777176357425,36.22,77424.14,0.0,0.12301,9e-05,12.13107]
[1777176362458,36.22,77424.0,0.0,0.123,9e-05,12.13029]
[1777176367493,36.22,77423.78,0.0,0.12299,9e-05,12.12902]
[1777176372642,36.22,77423.66,0.0,0.12298,9e-05,12.12838]
[1777176374292,36.22,77423.66,0.0,0.12298,9e-05,12.12846]
[1777176374298,36.22,77423.66,0.0,0.12298,9e-05,12.12846]
[1777176374543,36.22,77423.66,0.0,0.12298,9e-05,12.12851]
[1777176375871,36.22,77423.66,0.0,0.12298,9e-05,12.12851]
[1777176376326,36.22,77422.45,0.0,0.12286,9e-05,12.12048]
[1777176376557,36.22,77422.45,0.0,0.12287,9e-05,12.12053]
[1777176381609,36.22,77423.6,0.0,0.12298,9e-05,12.12839]
[1777176385071,36.22,77424.16,0.0,0.12303,9e-05,12.13222]
[1777176385247,36.22,77423.71,0.0,0.12299,9e-05,12.12926]
[1777176385326,36.22,77423.71,0.0,0.12299,9e-05,12.12926]
[1777176385615,36.22,77423.71,0.0,0.12299,9e-05,12.12926]
[1777176385954,36.22,77423.71,0.0,0.12299,9e-05,12.12926]
[1777176386096,36.22,77423.71,0.0,0.12299,9e-05,12.12926]
[1777176386054,36.22,77434.99,0.0,0.12406,9e-05,12.20465]
[1777176390669,36.22,77441.25,0.0,0.12464,0.0001,12.24599]
[1777176390673,36.22,77437.46,0.0,0.12428,9e-05,12.2205]
[1777176395690,36.22,77435.82,0.0,0.12408,9e-05,12.20421]
[1777176402739,36.22,77433.08,0.0,0.1238,9e-05,12.18494]
[1777176407773,36.21,77429.56,0.0,0.12346,9e-05,12.16073]
[1777176413816,36.21,77428.75,0.0,0.12337,9e-05,12.15449]
[1777176418850,36.21,77427.73,0.0,0.12326,9e-05,12.14695]
[1777176426841,36.21,77427.0,0.0,0.12319,9e-05,12.14162]
[1777176431948,36.21,77426.14,0.0,0.12309,9e-05,12.1345]
[1777176438991,36.2,77429.9,0.0,0.12342,9e-05,12.15817]
[1777176439769,36.2,77429.9,0.0,0.12342,9e-05,12.15817]
[1777176441246,36.2,77429.98,0.0,0.12342,9e-05,12.15829]
[1777176447051,36.2,77429.88,0.0,0.1234,9e-05,12.15635]
[1777176452087,36.2,77429.81,0.0,0.12333,9e-05,12.15019]
[1777176458128,36.19,77433.52,0.0,0.12367,9e-05,12.17362]
[1777176463162,36.19,77433.1,0.0,0.12361,9e-05,12.16965]
[1777176468197,36.19,77432.0,0.0,0.12349,9e-05,12.16116]
[1777176471241,36.19,77431.53,0.0,0.12343,9e-05,12.15737]
[1777176471928,36.19,77431.53,0.0,0.12343,9e-05,12.15737]
[1777176473320,36.19,77431.33,0.0,0.12341,9e-05,12.15581]
[1777176473421,36.19,77431.33,0.0,0.12341,9e-05,12.15539]
[1777176476082,36.19,77431.33,0.0,0.12341,9e-05,12.15539]
[1777176476111,36.19,77430.35,0.0,0.12331,9e-05,12.14842]
[1777176477557,36.19,77430.35,0.0,0.12331,9e-05,12.14842]
[1777176477569,36.18,77429.61,0.0,0.12323,9e-05,12.14308]
[1777176480697,36.18,77429.23,0.0,0.12319,9e-05,12.14035]
[1777176480798,36.18,77429.99,0.0,0.12326,9e-05,12.14505]
[1777176482422,36.18,77429.99,0.0,0.12326,9e-05,12.14505]
[1777176483862,36.18,77433.13,0.0,0.12355,9e-05,12.16564]
[1777176490884,36.18,77435.27,0.0,0.12373,9e-05,12.17812]
[1777176498096,36.18,77435.14,0.0,0.1237,9e-05,12.17627]
[1777176498308,36.18,77435.51,0.0,0.12372,9e-05,12.178]
[1777176500954,36.17,77447.15,0.0,0.12482,0.0001,12.25506]
[1777176506323,36.17,77446.49,0.0,0.12474,0.0001,12.24927]
[1777176512507,36.16,77446.53,0.0,0.12466,0.0001,12.24231]
[1777176517542,36.16,77446.71,0.0,0.12466,0.0001,12.24194]
[1777176522576,36.16,77446.48,0.0,0.12461,0.0001,12.23873]
[1777176528336,36.16,77446.7,0.0,0.12462,0.0001,12.23918]
[1777176533654,36.15,77447.45,0.0,0.12465,0.0001,12.24147]
[1777176538688,36.15,77447.79,0.0,0.12466,0.0001,12.24206]
[1777176543724,36.14,77448.34,0.0,0.12468,0.0001,12.24406]
[1777176548809,36.14,77448.1,0.0,0.12464,0.0001,12.24111]
[1777176555809,36.13,77448.52,0.0,0.12464,0.0001,12.24129]
[1777176558937,36.13,77448.52,0.0,0.12464,0.0001,12.24129]
[1777176559035,36.13,77449.03,0.0,0.12468,0.0001,12.24374]
[1777176561952,36.13,77449.03,0.0,0.12468,0.0001,12.24374]
[1777176562052,36.13,77449.03,0.0,0.12466,0.0001,12.24275]
[1777176562442,36.13,77449.03,0.0,0.12466,0.0001,12.24275]
[1777176562858,36.13,77449.03,0.0,0.12466,0.0001,12.24243]
[1777176568899,36.12,77449.72,0.0,0.1247,0.0001,12.24509]
[1777176571926,36.12,77449.72,0.0,0.1247,0.0001,12.24509]
[1777176571969,36.12,77449.7,0.0,0.12464,0.0001,12.2393]
[1777176576656,36.12,77449.78,0.0,0.12463,0.0001,12.23882]
[1777176576756,36.12,77449.92,0.0,0.12464,0.0001,12.23908]
[1777176582401,36.12,77449.92,0.0,0.12462,0.0001,12.23771]
[1777176588032,36.11,77449.75,0.0,0.12457,0.0001,12.23413]
[1777176593068,36.11,77449.64,0.0,0.12453,0.0001,12.23161]
[1777176600118,36.1,77449.58,0.0,0.12449,0.0001,12.22871]
[1777176604569,36.1,77449.3,0.0,0.12444,0.0001,12.22539]
[1777176610189,36.09,77449.33,0.0,0.12441,0.0001,12.22343]
[1777176618245,36.09,77449.3,0.0,0.12437,0.0001,12.22033]
[1777176623280,36.08,77449.73,0.0,0.12438,0.0001,12.2214]
[1777176631879,36.08,77449.91,0.0,0.12431,0.0001,12.21474]
[1777176638386,36.07,77451.34,0.0,0.12442,0.0001,12.22224]
[1777176643420,36.07,77451.69,0.0,0.12442,0.0001,12.22285]
[1777176650469,36.06,77452.37,0.0,0.12445,0.0001,12.22498]
[1777176655506,36.06,77449.9,0.0,0.12419,0.0001,12.20668]
[1777176657360,36.06,77449.9,0.0,0.12419,0.0001,12.20668]
[1777176658110,36.06,77449.9,0.0,0.12419,0.0001,12.20668]
[1777176660597,36.06,77447.7,0.0,0.12397,0.0001,12.1907]
[1777176660644,36.06,77446.94,0.0,0.12389,0.0001,12.18532]
[1777176667590,36.05,77452.27,0.0,0.12437,0.0001,12.21921]
[1777176673409,36.05,77451.81,0.0,0.12431,0.0001,12.21469]
[1777176680141,36.04,77459.57,0.0,0.12502,0.0001,12.26471]
[1777176685569,36.04,77466.06,0.0,0.12561,0.0001,12.30612]
[1777176690751,36.03,77471.04,0.0,0.12605,0.0001,12.33713]
[1777176695786,36.03,77470.26,0.0,0.1259,0.0001,12.32506]
[1777176701157,36.02,77477.48,0.0,0.12657,0.0001,12.37189]
[1777176701248,36.02,77477.55,0.0,0.12657,0.0001,12.37189]
[1777176706862,36.02,77475.7,0.0,0.12635,0.0001,12.35669]
[1777176712447,36.01,77477.34,0.0,0.12648,0.0001,12.36553]
[1777176713796,36.01,77477.34,0.0,0.12647,0.0001,12.36509]
[1777176713915,36.01,77477.39,0.0,0.12647,0.0001,12.36499]
[1777176718948,36.01,77479.68,0.0,0.12666,0.0001,12.37817]
[1777176724210,36.0,77480.87,0.0,0.12675,0.0001,12.3844]
[1777176727703,36.0,77481.11,0.0,0.12676,0.0001,12.38513]
[1777176727759,36.0,77481.11,0.0,0.12676,0.0001,12.38513]
[1777176728436,36.0,77481.43,0.0,0.12677,0.0001,12.38596]
[1777176728860,36.0,77481.43,0.0,0.12677,0.0001,12.38596]
[1777176728883,36.0,77481.43,0.0,0.12677,0.0001,12.38596]
[1777176728941,36.0,77481.43,0.0,0.12677,0.0001,12.38596]
[1777176728976,36.0,77481.43,0.0,0.12677,0.0001,12.38596]
[1777176729005,36.0,77481.43,0.0,0.12677,0.0001,12.38596]
[1777176729095,36.0,77481.43,0.0,0.12677,0.0001,12.38596]
[1777176729123,36.0,77481.43,0.0,0.12677,0.0001,12.38596]
[1777176729166,36.0,77480.85,0.0,0.12671,0.0001,12.3816]
[1777176731202,35.99,77484.02,0.0,0.12701,0.0001,12.40258]
[1777176731242,35.99,77484.02,0.0,0.12701,0.0001,12.40258]
[1777176731276,35.99,77484.02,0.0,0.12701,0.0001,12.40258]
[1777176732293,35.99,77484.02,0.0,0.127,0.0001,12.40212]
[1777176732305,35.99,77484.02,0.0,0.127,0.0001,12.40212]
[1777176732472,35.99,77483.84,0.0,0.12698,0.0001,12.40044]
[1777176738084,35.99,77492.21,0.0,0.12775,0.0001,12.45405]
[1777176740452,35.99,77492.08,0.0,0.12773,0.0001,12.45266]
[1777176741105,35.98,77497.79,0.0,0.12827,0.0001,12.49022]
[1777176746139,35.98,77502.85,0.0,0.12872,0.0001,12.52151]
[1777176751175,35.97,77499.75,0.0,0.12833,0.0001,12.49293]
[1777176756234,35.96,77501.22,0.0,0.12844,0.0001,12.50061]
[1777176762252,35.96,77500.82,0.0,0.12835,0.0001,12.49392]
[1777176762671,35.96,77500.82,0.0,0.12835,0.0001,12.49392]
[1777176762860,35.96,77500.82,0.0,0.12835,0.0001,12.49392]
[1777176762889,35.96,77500.82,0.0,0.12835,0.0001,12.49392]
[1777176762925,35.96,77500.82,0.0,0.12835,0.0001,12.49392]
[1777176767379,35.95,77497.12,0.0,0.12795,0.0001,12.46668]
[1777176772869,35.94,77497.2,0.0,0.12791,0.0001,12.46358]
[1777176783398,35.93,77497.53,0.0,0.12786,0.0001,12.46073]
[1777176788433,35.93,77500.84,0.0,0.12815,0.0001,12.4806]
[1777176793052,35.92,77500.09,0.0,0.12805,0.0001,12.47346]
[1777176793468,35.92,77500.38,0.0,0.12807,0.0001,12.47492]
[1777176793831,35.92,77500.38,0.0,0.12807,0.0001,12.47492]
[1777176794476,35.92,77500.75,0.0,0.1281,0.0001,12.47692]
[1777176794725,35.92,77500.75,0.0,0.1281,0.0001,12.47692]
[1777176795483,35.92,77500.32,0.0,0.12805,0.0001,12.4735]
[1777176796651,35.92,77500.22,0.0,0.12803,0.0001,12.47232]
[1777176801702,35.91,77500.09,0.0,0.12798,0.0001,12.46896]
[1777176803788,35.91,77500.09,0.0,0.12796,0.0001,12.46798]
[1777176809584,35.9,77499.3,0.0,0.12784,0.0001,12.45972]
[1777176817639,35.9,77499.75,0.0,0.12779,0.0001,12.45432]
[1777176823219,35.89,77499.63,0.0,0.12774,0.0001,12.45067]
[1777176826146,35.89,77499.51,0.0,0.12772,0.0001,12.44939]
[1777176828732,35.89,77499.79,0.0,0.12773,0.0001,12.44989]
[1777176829658,35.88,77499.43,0.0,0.12768,0.0001,12.44653]
[1777176832860,35.88,77499.43,0.0,0.12767,0.0001,12.44561]
[1777176835453,35.88,77497.99,0.0,0.12751,0.0001,12.43493]
[1777176836889,35.88,77498.27,0.0,0.12753,0.0001,12.43594]
[1777176843359,35.87,77495.63,0.0,0.12722,0.0001,12.41453]
[1777176848865,35.86,77493.82,0.0,0.12701,0.0001,12.39988]
[1777176850819,35.86,77493.7,0.0,0.12699,0.0001,12.39867]
[1777176850895,35.86,77493.7,0.0,0.12699,0.0001,12.39867]
[1777176851300,35.86,77493.7,0.0,0.12699,0.0001,12.39867]
[1777176851345,35.86,77493.1,0.0,0.12692,0.0001,12.39421]
[1777176851797,35.86,77493.1,0.0,0.12692,0.0001,12.39421]
[1777176854382,35.86,77488.23,0.0,0.12644,0.0001,12.36045]
[1777176859937,35.86,77485.57,0.0,0.12615,0.0001,12.34001]
[1777176864972,35.85,77483.22,0.0,0.12589,0.0001,12.32246]
[1777176866389,35.85,77483.22,0.0,0.12589,0.0001,12.32246]
[1777176866895,35.85,77481.15,0.0,0.12569,0.0001,12.30813]
[1777176866988,35.85,77480.45,0.0,0.12562,0.0001,12.30309]
[1777176869163,35.85,77480.45,0.0,0.12561,0.0001,12.30279]
[1777176869854,35.85,77479.84,0.0,0.12555,0.0001,12.29836]
[1777176875041,35.85,77478.21,0.0,0.12533,0.0001,12.28095]
[1777176878787,35.84,77477.79,0.0,0.12527,0.0001,12.27726]
[1777176879468,35.84,77477.79,0.0,0.12527,0.0001,12.27726]
[1777176887125,35.84,77477.17,0.0,0.12518,0.0001,12.27055]
[1777176892160,35.84,77476.37,0.0,0.12508,0.0001,12.26374]
[1777176897195,35.83,77476.28,0.0,0.12505,0.0001,12.26177]
[1777176901372,35.83,77475.72,0.0,0.12498,0.0001,12.25716]
[1777176901380,35.83,77476.23,0.0,0.12503,0.0001,12.26034]
[1777176907266,35.83,77476.59,0.0,0.12504,0.0001,12.26108]
[1777176912301,35.82,77476.13,0.0,0.12498,0.0001,12.25658]
[1777176914117,35.82,77476.13,0.0,0.12498,0.0001,12.25658]
[1777176919413,35.82,77476.76,0.0,0.12501,0.0001,12.25889]
[1777176924449,35.82,77477.58,0.0,0.12507,0.0001,12.263]
[1777176929483,35.81,77479.59,0.0,0.12524,0.0001,12.27512]
[1777176935525,35.81,77479.78,0.0,0.12519,0.0001,12.26992]
[1777176941193,35.81,77480.1,0.0,0.1252,0.0001,12.27086]
[1777176954131,35.8,77480.97,0.0,0.12522,0.0001,12.27208]
[1777176959692,35.79,77481.26,0.0,0.12522,0.0001,12.27248]
[1777176968022,35.79,77481.3,0.0,0.12521,0.0001,12.27117]
[1777176968307,35.79,77481.3,0.0,0.12521,0.0001,12.27117]
[1777176968342,35.79,77481.3,0.0,0.12519,0.0001,12.26993]
[1777176970460,35.79,77481.3,0.0,0.12519,0.0001,12.26993]
[1777176977140,35.78,77481.4,0.0,0.12517,0.0001,12.26874]
[1777176980954,35.78,77481.4,0.0,0.12515,0.0001,12.26719]
[1777176988895,35.77,77481.71,0.0,0.12514,0.0001,12.26651]
[1777176990610,35.77,77481.71,0.0,0.12514,0.0001,12.26651]
[1777176990677,35.77,77481.66,0.0,0.12512,0.0001,12.26556]
[1777176995945,35.77,77481.49,0.0,0.12504,0.0001,12.25795]
[1777177000735,35.77,77482.49,0.0,0.12513,0.0001,12.26414]
[1777177004695,35.76,77486.55,0.0,0.1255,0.0001,12.29001]
[1777177005313,35.76,77486.48,0.0,0.12549,0.0001,12.28921]
[1777177005903,35.76,77486.48,0.0,0.12548,0.0001,12.28889]
[1777177006016,35.76,77486.48,0.0,0.12548,0.0001,12.28857]
[1777177011051,35.76,77480.27,0.0,0.12486,0.0001,12.24507]
[1777177017588,35.76,77479.61,0.0,0.12478,0.0001,12.23981]
[1777177019066,35.75,77479.61,0.0,0.12477,0.0001,12.23879]
[1777177019106,35.75,77479.02,0.0,0.1247,0.0001,12.23454]
[1777177021810,35.75,77478.29,0.0,0.12463,0.0001,12.2291]
[1777177023133,35.75,77478.3,0.0,0.12462,0.0001,12.22893]
[1777177023225,35.75,77478.31,0.0,0.12462,0.0001,12.22875]
[1777177032200,35.75,77477.46,0.0,0.12451,0.0001,12.22087]
[1777177037236,35.75,77478.5,0.0,0.12459,0.0001,12.22678]
[1777177042270,35.74,77479.2,0.0,0.12464,0.0001,12.23043]
[1777177047307,35.74,77479.47,0.0,0.12465,0.0001,12.23119]
[1777177050876,35.74,77480.03,0.0,0.1247,0.0001,12.23436]
[1777177051763,35.74,77480.03,0.0,0.1247,0.0001,12.23436]
[1777177052553,35.74,77480.48,0.0,0.1247,0.0001,12.23256]
[1777177059089,35.74,77480.33,0.0,0.12467,0.0001,12.23034]
[1777177064424,35.73,77480.93,0.0,0.12471,0.0001,12.23311]
[1777177069460,35.73,77481.29,0.0,0.12473,0.0001,12.23466]
[1777177074494,35.73,77481.74,0.0,0.12476,0.0001,12.23682]
[1777177079529,35.73,77482.61,0.0,0.12483,0.0001,12.24185]
[1777177084565,35.73,77482.31,0.0,0.12479,0.0001,12.23892]
[1777177095642,35.72,77482.45,0.0,0.12478,0.0001,12.23799]
[1777177095938,35.72,77482.45,0.0,0.12478,0.0001,12.23799]
[1777177096773,35.72,77482.45,0.0,0.12478,0.0001,12.23799]
[1777177112760,35.72,77480.68,0.0,0.12452,0.0001,12.2185]
[1777177119108,35.71,77480.49,0.0,0.1245,0.0001,12.21674]
[1777177124845,35.71,77479.41,0.0,0.12437,0.0001,12.20802]
[1777177129880,35.71,77479.82,0.0,0.1244,0.0001,12.21003]
[1777177135405,35.71,77479.57,0.0,0.12437,0.0001,12.2074]
[1777177141963,35.71,77478.95,0.0,0.12429,0.0001,12.2023]
[1777177146998,35.7,77478.82,0.0,0.12427,0.0001,12.20068]
[1777177153042,35.7,77478.31,0.0,0.12421,0.0001,12.19633]
[1777177158076,35.7,77478.31,0.0,0.1242,0.0001,12.19555]
[1777177159976,35.7,77478.08,0.0,0.12417,0.0001,12.19382]
[1777177166133,35.7,77473.98,0.0,0.12376,0.0001,12.16499]
[1777177171167,35.7,77472.39,0.0,0.12356,0.0001,12.14874]
[1777177174321,35.7,77472.77,0.0,0.12359,0.0001,12.15105]
[1777177180231,35.69,77467.54,0.0,0.12308,0.0001,12.1149]
[1777177185755,35.69,77468.09,0.0,0.12312,0.0001,12.11823]
[1777177189353,35.69,77467.79,0.0,0.12309,0.0001,12.11595]
[1777177189387,35.69,77467.93,0.0,0.1231,0.0001,12.11682]
[1777177191909,35.69,77467.93,0.0,0.1231,0.0001,12.11673]
[1777177192885,35.69,77467.85,0.0,0.12309,0.0001,12.11611]
[1777177192316,35.69,77468.64,0.0,0.12317,0.0001,12.12137]
[1777177193226,35.69,77468.64,0.0,0.12317,0.0001,12.12137]
[1777177193263,35.69,77468.64,0.0,0.12317,0.0001,12.12137]
[1777177193644,35.69,77468.64,0.0,0.12317,0.0001,12.12137]
[1777177193650,35.69,77476.52,0.0,0.12392,0.0001,12.1747]
[1777177195825,35.69,77486.41,0.0,0.12487,0.0001,12.24141]
[1777177195990,35.69,77486.41,0.0,0.12487,0.0001,12.24141]
[1777177201740,35.69,77486.72,0.0,0.1249,0.0001,12.24302]
[1777177205810,35.69,77484.52,0.0,0.12466,0.0001,12.22652]
[1777177206912,35.69,77484.97,0.0,0.1247,0.0001,12.22938]
[1777177212455,35.68,77483.99,0.0,0.12459,0.0001,12.22143]
[1777177218498,35.68,77481.8,0.0,0.12436,0.0001,12.20557]
[1777177223534,35.68,77480.87,0.0,0.12426,0.0001,12.19849]
[1777177226999,35.68,77480.58,0.0,0.12423,0.0001,12.19608]
[1777177230154,35.68,77480.06,0.0,0.12417,0.0001,12.19212]
[1777177235617,35.68,77479.25,0.0,0.12404,0.0001,12.1812]
[1777177238876,35.68,77478.93,0.0,0.12401,0.0001,12.17891]
[1777177246175,35.67,77478.37,0.0,0.12394,0.0001,12.17403]
[1777177254759,35.67,77478.48,0.0,0.12394,0.0001,12.17375]
[1777177260801,35.67,77478.16,0.0,0.12389,0.0001,12.17089]
[1777177266316,35.67,77477.37,0.0,0.12381,0.0001,12.16482]
[1777177272886,35.67,77477.05,0.0,0.12377,0.0001,12.16196]
[1777177277921,35.67,77476.78,0.0,0.12373,0.0001,12.15959]
[1777177283962,35.66,77475.47,0.0,0.1236,0.0001,12.15012]
[1777177288997,35.66,77475.27,0.0,0.12357,0.0001,12.14832]
[1777177291897,35.66,77475.27,0.0,0.12357,0.0001,12.14832]
[1777177292808,35.66,77475.25,0.0,0.12353,0.0001,12.14329]
[1777177298061,35.66,77475.17,0.0,0.12351,0.0001,12.14226]
[1777177303842,35.66,77475.31,0.0,0.12352,0.0001,12.14291]
[1777177305887,35.66,77478.13,0.0,0.12379,0.0001,12.16188]
[1777177311152,35.66,77479.35,0.0,0.1239,0.0001,12.16941]
[1777177316670,35.66,77480.14,0.0,0.12397,0.0001,12.17411]
[1777177322228,35.66,77481.45,0.0,0.12408,0.0001,12.18248]
[1777177326151,35.66,77481.45,0.0,0.12408,0.0001,12.18248]
[1777177333530,35.65,77481.6,0.0,0.12408,0.0001,12.18244]
[1777177335507,35.65,77480.87,0.0,0.12401,0.0001,12.17712]
[1777177342368,35.65,77481.07,0.0,0.12401,0.0001,12.17748]
[1777177347403,35.65,77482.34,0.0,0.12413,0.0001,12.18545]
[1777177350008,35.65,77483.06,0.0,0.12419,0.0001,12.19021]
[1777177356950,35.65,77482.11,0.0,0.12405,0.0001,12.17803]
[1777177363515,35.65,77481.18,0.0,0.12394,0.0001,12.17077]
[1777177366003,35.65,77480.61,0.0,0.12389,0.0001,12.16675]
[1777177374594,35.64,77479.67,0.0,0.12377,0.0001,12.15896]
[1777177379800,35.64,77479.19,0.0,0.12372,0.0001,12.15513]
[1777177385873,35.64,77478.26,0.0,0.12362,0.0001,12.14798]
[1777177387641,35.64,77478.34,0.0,0.12362,0.0001,12.14839]
[1777177390690,35.64,77478.34,0.0,0.12362,0.0001,12.14812]
[1777177395792,35.64,77477.71,0.0,0.12355,0.0001,12.14295]
[1777177398374,35.64,77476.36,0.0,0.12341,0.0001,12.1335]
[1777177406817,35.63,77476.14,0.0,0.12338,0.0001,12.13122]
[1777177407323,35.63,77476.14,0.0,0.12338,0.0001,12.13122]
[1777177408746,35.63,77475.54,0.0,0.12332,0.0001,12.12707]
[1777177412706,35.63,77475.54,0.0,0.12332,0.0001,12.12699]
[1777177413344,35.63,77475.54,0.0,0.12328,0.0001,12.12205]
[1777177414116,35.63,77475.54,0.0,0.12328,0.0001,12.12205]
[1777177425137,35.63,77479.82,0.0,0.12368,0.0001,12.15042]
[1777177433136,35.63,77480.23,0.0,0.12371,0.0001,12.15246]
[1777177439046,35.63,77479.45,0.0,0.12362,0.0001,12.14661]
[1777177445088,35.63,77478.47,0.0,0.12352,0.0001,12.13956]
[1777177451131,35.63,77477.91,0.0,0.12346,0.0001,12.13534]
[1777177454520,35.63,77473.78,0.0,0.12306,0.0001,12.10709]
[1777177456144,35.63,77474.1,0.0,0.12309,0.0001,12.10922]
[1777177456831,35.63,77473.78,0.0,0.12306,0.0001,12.107]
[1777177459403,35.63,77473.37,0.0,0.12302,0.0001,12.10408]
[1777177460102,35.63,77473.37,0.0,0.12302,0.0001,12.10408]
[1777177460790,35.63,77473.46,0.0,0.12303,0.0001,12.10465]
[1777177461219,35.63,77473.46,0.0,0.12303,0.0001,12.10465]
[1777177464460,35.63,77474.56,0.0,0.12313,0.0001,12.11197]
[1777177470844,35.63,77475.44,0.0,0.12321,0.0001,12.11767]
[1777177475929,35.62,77475.37,0.0,0.12316,0.0001,12.11223]
[1777177481342,35.62,77474.21,0.0,0.12305,0.0001,12.10408]
[1777177486376,35.62,77474.53,0.0,0.12307,0.0001,12.10606]
[1777177490610,35.62,77473.17,0.0,0.12294,0.0001,12.09677]
[1777177493139,35.62,77490.14,0.0,0.12458,0.0001,12.21186]
[1777177493487,35.62,77490.14,0.0,0.12458,0.0001,12.21186]
[1777177493530,35.62,77489.39,0.0,0.1245,0.0001,12.20658]
[1777177494464,35.62,77489.39,0.0,0.1245,0.0001,12.20658]
[1777177495174,35.62,77489.39,0.0,0.1245,0.0001,12.20641]
[1777177501482,35.62,77489.59,0.0,0.1245,0.0001,12.20656]
[1777177503580,35.62,77487.67,0.0,0.12431,0.0001,12.19336]
[1777177503600,35.62,77486.23,0.0,0.12417,0.0001,12.18344]
[1777177510092,35.62,77487.66,0.0,0.1243,0.0001,12.19269]
[1777177510141,35.62,77487.66,0.0,0.1243,0.0001,12.19246]
[1777177512691,35.62,77489.51,0.0,0.12448,0.0001,12.20482]
[1777177512724,35.62,77490.87,0.0,0.12461,0.0001,12.21395]
[1777177518071,35.62,77488.42,0.0,0.12436,0.0001,12.19682]
[1777177524582,35.62,77490.01,0.0,0.12451,0.0001,12.20731]
[1777177524780,35.62,77490.01,0.0,0.12451,0.0001,12.20731]
[1777177528088,35.62,77489.48,0.0,0.12447,0.0001,12.20435]
[1777177532641,35.62,77490.96,0.0,0.12459,0.0001,12.21096]
[1777177538211,35.62,77494.63,0.0,0.12497,0.0001,12.23733]
[1777177543775,35.63,77496.81,0.0,0.1252,0.0001,12.25347]
[1777177544842,35.63,77496.81,0.0,0.1252,0.0001,12.25347]
[1777177544885,35.63,77497.55,0.0,0.12527,0.0001,12.25872]
[1777177550825,35.63,77500.43,0.0,0.12557,0.0001,12.27956]
[1777177555859,35.63,77500.75,0.0,0.12562,0.0001,12.28277]
[1777177560896,35.63,77502.81,0.0,0.12584,0.0001,12.29787]
[1777177562873,35.63,77503.24,0.0,0.12588,0.0001,12.30101]
[1777177562905,35.63,77503.24,0.0,0.12588,0.0001,12.30101]
[1777177562914,35.63,77503.24,0.0,0.12588,0.0001,12.30101]
[1777177562955,35.63,77503.24,0.0,0.12588,0.0001,12.30101]
[1777177563014,35.63,77503.24,0.0,0.12588,0.0001,12.30101]
[1777177563878,35.63,77502.94,0.0,0.12586,0.0001,12.29918]
[1777177564590,35.63,77502.53,0.0,0.12582,0.0001,12.2966]
[1777177564646,35.63,77502.53,0.0,0.12582,0.0001,12.2966]
[1777177565162,35.63,77502.53,0.0,0.12582,0.0001,12.2966]
[1777177571346,35.64,77502.28,0.0,0.12581,0.0001,12.2962]
[1777177573284,35.64,77501.09,0.0,0.1257,0.0001,12.28832]
[1777177579302,35.64,77500.14,0.0,0.12563,0.0001,12.28342]
[1777177588085,35.65,77498.98,0.0,0.12555,0.0001,12.27778]
[1777177589811,35.65,77498.3,0.0,0.12549,0.0001,12.27338]
[1777177596139,35.65,77496.88,0.0,0.12533,0.0001,12.26067]
[1777177601174,35.65,77496.33,0.0,0.1253,0.0001,12.25812]
[1777177603673,35.65,77496.52,0.0,0.12532,0.0001,12.25988]
[1777177605169,35.65,77496.52,0.0,0.12533,0.0001,12.26012]
[1777177605926,35.65,77496.38,0.0,0.12532,0.0001,12.2594]
[1777177606367,35.65,77496.38,0.0,0.12532,0.0001,12.2594]
[1777177606995,35.65,77496.38,0.0,0.12532,0.0001,12.25964]
[1777177617323,35.66,77495.7,0.0,0.12527,0.0001,12.25642]
[1777177622603,35.66,77494.62,0.0,0.1252,0.0001,12.25141]
[1777177624601,35.66,77494.33,0.0,0.12518,0.0001,12.24967]
[1777177631488,35.67,77494.08,0.0,0.1252,0.0001,12.25117]
[1777177637430,35.68,77490.27,0.0,0.12489,0.0001,12.22954]
[1777177642465,35.69,77489.56,0.0,0.12487,0.0001,12.22757]
[1777177648987,35.69,77490.59,0.0,0.12502,0.0001,12.23843]
[1777177651025,35.69,77490.59,0.0,0.12502,0.0001,12.23843]
[1777177659057,35.71,77491.16,0.0,0.12512,0.0001,12.24303]
[1777177665624,35.71,77491.16,0.0,0.12516,0.0001,12.24617]
[1777177670661,35.72,77491.79,0.0,0.12527,0.0001,12.2535]
[1777177675696,35.72,77492.12,0.0,0.12534,0.0001,12.25823]
[1777177677824,35.73,77493.89,0.0,0.12552,0.0001,12.27072]
[1777177683753,35.73,77494.43,0.0,0.12562,0.0001,12.27764]
[1777177689267,35.74,77494.33,0.0,0.12564,0.0001,12.27925]
[1777177694829,35.74,77492.47,0.0,0.1255,0.0001,12.2694]
[1777177699865,35.75,77493.14,0.0,0.1256,0.0001,12.27632]
[1777177704899,35.75,77492.44,0.0,0.12557,0.0001,12.2739]
[1777177708856,35.76,77492.47,0.0,0.12558,0.0001,12.27502]
[1777177713938,35.76,77492.47,0.0,0.12558,0.0001,12.27309]
[1777177717036,35.76,77491.93,0.0,0.12555,0.0001,12.27081]
[1777177720620,35.77,77492.26,0.0,0.1256,0.0001,12.27441]
[1777177726144,35.77,77492.02,0.0,0.12561,0.0001,12.27502]
[1777177728703,35.78,77492.02,0.0,0.12564,0.0001,12.27679]
[1777177729519,35.78,77492.02,0.0,0.12565,0.0001,12.27723]
[1777177734445,35.78,77492.02,0.0,0.12567,0.0001,12.27897]
[1777177742405,35.79,77489.05,0.0,0.12543,0.0001,12.26228]
[1777177742682,35.79,77489.29,0.0,0.12546,0.0001,12.26435]
[1777177743168,35.79,77489.29,0.0,0.12547,0.0001,12.26479]
[1777177749210,35.8,77490.48,0.0,0.12562,0.0001,12.27546]
[1777177751517,35.8,77490.6,0.0,0.12564,0.0001,12.27627]
[1777177752232,35.8,77490.45,0.0,0.12564,0.0001,12.27652]
[1777177759757,35.81,77490.44,0.0,0.12569,0.0001,12.27977]
[1777177766330,35.81,77490.54,0.0,0.12573,0.0001,12.28289]
[1777177771364,35.82,77489.48,0.0,0.12562,0.0001,12.27305]
[1777177778413,35.82,77490.14,0.0,0.12573,0.0001,12.28035]
[1777177783449,35.83,77490.21,0.0,0.12576,0.0001,12.28282]
[1777177789492,35.83,77490.28,0.0,0.1258,0.0001,12.28566]
[1777177796542,35.84,77490.2,0.0,0.12584,0.0001,12.28783]
[1777177801576,35.84,77492.2,0.0,0.12606,0.0001,12.30323]
[1777177810108,35.85,77492.29,0.0,0.12611,0.0001,12.30711]
[1777177815674,35.85,77492.56,0.0,0.12617,0.0001,12.31074]
[1777177821223,35.86,77492.01,0.0,0.12614,0.0001,12.30881]
[1777177826752,35.86,77490.79,0.0,0.12605,0.0001,12.30271]
[1777177836428,35.86,77489.94,0.0,0.12599,0.0001,12.29847]
[1777177840537,35.87,77485.09,0.0,0.12553,0.0001,12.26441]
[1777177842002,35.87,77484.58,0.0,0.12549,0.0001,12.26139]
[1777177845359,35.88,77479.61,0.0,0.12504,0.0001,12.2296]
[1777177845456,35.88,77479.61,0.0,0.12504,0.0001,12.2296]
[1777177845515,35.88,77479.61,0.0,0.12504,0.0001,12.2296]
[1777177845609,35.88,77476.29,0.0,0.12472,0.0001,12.20763]
[1777177846945,35.88,77469.72,0.0,0.1241,0.0001,12.16375]
[1777177847924,35.88,77460.8,0.0,0.12324,0.0001,12.10382]
[1777177849042,35.88,77457.08,0.0,0.12289,0.0001,12.07879]
[1777177854951,35.88,77454.86,0.0,0.12271,0.0001,12.06636]
[1777177859786,35.89,77455.19,0.0,0.12277,0.0001,12.07019]
[1777177865023,35.89,77456.12,0.0,0.12288,0.0001,12.07776]
[1777177870532,35.89,77456.95,0.0,0.12296,0.0001,12.08401]
[1777177877498,35.89,77457.04,0.0,0.12298,0.0001,12.08526]
[1777177877570,35.89,77457.04,0.0,0.12298,0.0001,12.08526]
[1777177883148,35.9,77465.08,0.0,0.12378,0.0001,12.14155]
[1777177891204,35.9,77465.63,0.0,0.12383,0.0001,12.14304]
[1777177897776,35.9,77462.73,0.0,0.12356,0.0001,12.12412]
[1777177903288,35.91,77458.86,0.0,0.12324,0.0001,12.10107]
[1777177908324,35.91,77456.73,0.0,0.12306,0.0001,12.08826]
[1777177913360,35.92,77455.58,0.0,0.12297,0.0001,12.08204]
[1777177920407,35.92,77454.67,0.0,0.12291,0.0001,12.07802]
[1777177921628,35.92,77454.67,0.0,0.12291,0.0001,12.07802]
[1777177926436,35.93,77453.33,0.0,0.12281,0.0001,12.07048]
[1777177927191,35.93,77452.78,0.0,0.12276,0.0001,12.06708]
[1777177927899,35.93,77452.78,0.0,0.12276,0.0001,12.06737]
[1777177928297,35.93,77452.78,0.0,0.12276,0.0001,12.06737]
[1777177928465,35.93,77452.2,0.0,0.12271,0.0001,12.06407]
[1777177933498,35.93,77451.54,0.0,0.1227,0.0001,12.06263]
[1777177934769,35.93,77451.54,0.0,0.1227,0.0001,12.06263]
[1777177936222,35.94,77450.8,0.0,0.12264,0.0001,12.05884]
[1777177941555,35.94,77450.11,0.0,0.12263,0.0001,12.05771]
[1777177946503,35.95,77450.28,0.0,0.12267,0.0001,12.06059]
[1777177946547,35.95,77450.28,0.0,0.12267,0.0001,12.06059]
[1777177946696,35.95,77450.74,0.0,0.12273,0.0001,12.06483]
[1777177948571,35.95,77450.74,0.0,0.12274,0.0001,12.0654]
[1777177948617,35.95,77452.27,0.0,0.12289,0.0001,12.07626]
[1777177951166,35.96,77452.62,0.0,0.12294,0.0001,12.07974]
[1777177951328,35.96,77452.62,0.0,0.12294,0.0001,12.07974]
[1777177952187,35.96,77452.85,0.0,0.12293,0.0001,12.0772]
[1777177952644,35.96,77452.85,0.0,0.12293,0.0001,12.0772]
[1777177953641,35.96,77453.14,0.0,0.12298,0.0001,12.08028]
[1777177954766,35.96,77453.55,0.0,0.12302,0.0001,12.0836]
[1777177956687,35.96,77453.18,0.0,0.123,0.0001,12.08168]
[1777177957667,35.96,77453.89,0.0,0.12308,0.0001,12.0876]
[1777177962636,35.97,77454.96,0.0,0.12322,0.0001,12.09705]
[1777177971236,35.98,77455.47,0.0,0.12334,0.0001,12.10601]
[1777177977807,35.99,77457.3,0.0,0.12357,0.0001,12.12198]
[1777177983065,36.0,77458.3,0.0,0.12371,0.0001,12.13168]
[1777177988286,36.0,77458.97,0.0,0.12383,0.0001,12.13985]
[1777177995405,36.01,77459.65,0.0,0.12396,0.0001,12.14877]
[1777178001613,36.02,77460.06,0.0,0.12407,0.0001,12.15654]
[1777178007010,36.04,77453.98,0.0,0.12357,0.0001,12.12126]
[1777178021586,36.05,77445.87,0.0,0.12287,0.0001,12.07007]
[1777178023007,36.05,77445.87,0.0,0.12287,0.0001,12.07007]
[1777178025554,36.05,77445.87,0.0,0.12289,0.0001,12.07121]
[1777178025712,36.05,77445.87,0.0,0.12289,0.0001,12.07121]
[1777178026144,36.06,77441.69,0.0,0.12252,9e-05,12.04493]
[1777178031656,36.07,77438.68,0.0,0.12228,9e-05,12.02787]
[1777178031818,36.07,77438.68,0.0,0.12228,9e-05,12.02787]
[1777178034199,36.07,77438.68,0.0,0.1223,9e-05,12.02974]
[1777178039235,36.08,77438.75,0.0,0.12236,9e-05,12.03331]
[1777178044270,36.08,77437.96,0.0,0.12233,9e-05,12.03112]
[1777178049307,36.09,77436.59,0.0,0.12223,9e-05,12.02426]
[1777178055350,36.09,77433.45,0.0,0.12197,9e-05,12.00555]
[1777178056182,36.09,77433.45,0.0,0.12197,9e-05,12.00555]
[1777178056357,36.09,77433.46,0.0,0.12197,9e-05,12.00599]
[1777178061866,36.1,77439.87,0.0,0.1226,9e-05,12.05058]
[1777178067433,36.1,77437.33,0.0,0.12239,9e-05,12.03544]
[1777178070363,36.1,77436.99,0.0,0.12237,9e-05,12.03378]
[1777178070464,36.1,77437.07,0.0,0.12238,9e-05,12.03463]
[1777178076172,36.11,77437.07,0.0,0.12236,9e-05,12.03118]
[1777178082538,36.11,77439.55,0.0,0.12262,9e-05,12.04998]
[1777178085800,36.11,77438.51,0.0,0.12253,9e-05,12.04352]
[1777178089821,36.11,77437.04,0.0,0.1224,9e-05,12.03442]
[1777178089978,36.11,77437.04,0.0,0.12241,9e-05,12.03489]
[1777178090993,36.11,77437.04,0.0,0.12241,9e-05,12.03489]
[1777178091594,36.11,77437.04,0.0,0.12241,9e-05,12.03489]
[1777178092672,36.12,77437.04,0.0,0.12242,9e-05,12.03536]
[1777178092750,36.12,77435.83,0.0,0.12231,9e-05,12.0275]
[1777178094693,36.12,77435.83,0.0,0.12231,9e-05,12.02772]
[1777178094700,36.12,77435.83,0.0,0.12231,9e-05,12.02772]
[1777178094931,36.12,77435.83,0.0,0.12231,9e-05,12.02772]
[1777178094707,36.12,77435.53,0.0,0.12228,9e-05,12.02594]
[1777178096724,36.12,77435.53,0.0,0.12228,9e-05,12.02594]
[1777178096825,36.12,77435.53,0.0,0.12229,9e-05,12.02639]
[1777178102147,36.12,77434.37,0.0,0.1222,9e-05,12.01992]
[1777178104812,36.12,77434.37,0.0,0.1222,9e-05,12.02013]
[1777178104832,36.12,77433.99,0.0,0.12217,9e-05,12.0178]
[1777178106716,36.12,77433.99,0.0,0.12217,9e-05,12.01801]
[1777178106840,36.12,77433.99,0.0,0.12217,9e-05,12.01801]
[1777178106882,36.12,77433.58,0.0,0.12214,9e-05,12.01547]
[1777178112640,36.12,77433.23,0.0,0.12212,9e-05,12.01394]
[1777178117784,36.13,77432.67,0.0,0.12208,9e-05,12.01157]
[1777178127855,36.13,77432.4,0.0,0.12208,9e-05,12.01162]
[1777178131205,36.13,77431.88,0.0,0.12204,9e-05,12.00868]
[1777178131210,36.13,77431.88,0.0,0.12204,9e-05,12.00868]
[1777178131555,36.13,77431.88,0.0,0.12204,9e-05,12.00868]
[1777178131565,36.13,77431.88,0.0,0.12201,9e-05,12.00421]
[1777178132922,36.13,77431.88,0.0,0.12201,9e-05,12.00421]
[1777178137067,36.13,77431.88,0.0,0.12202,9e-05,12.00508]
[1777178142963,36.14,77433.33,0.0,0.12217,9e-05,12.01575]
[1777178149002,36.14,77434.11,0.0,0.12226,9e-05,12.02193]
[1777178154037,36.14,77435.36,0.0,0.12239,9e-05,12.03107]
[1777178155721,36.14,77435.36,0.0,0.12239,9e-05,12.03107]
[1777178161086,36.14,77435.49,0.0,0.12242,9e-05,12.03302]
[1777178167315,36.14,77436.17,0.0,0.12248,9e-05,12.03788]
[1777178168122,36.15,77436.17,0.0,0.1225,9e-05,12.03864]
[1777178170781,36.15,77436.17,0.0,0.1225,9e-05,12.03879]
[1777178177198,36.15,77436.61,0.0,0.12256,9e-05,12.04308]
[1777178182710,36.15,77436.38,0.0,0.12255,9e-05,12.04229]
[1777178189281,36.15,77435.64,0.0,0.12249,9e-05,12.03845]
[1777178194318,36.15,77437.32,0.0,0.12262,9e-05,12.04578]
[1777178199352,36.16,77437.45,0.0,0.12265,9e-05,12.04739]
[1777178205395,36.16,77437.52,0.0,0.12267,9e-05,12.04871]
[1777178211064,36.16,77438.22,0.0,0.12274,9e-05,12.0538]
[1777178212335,36.16,77438.22,0.0,0.12275,9e-05,12.05421]
[1777178218488,36.16,77443.81,0.0,0.1233,0.0001,12.09325]
[1777178223524,36.17,77451.47,0.0,0.12405,0.0001,12.14612]
[1777178228560,36.17,77453.98,0.0,0.12431,0.0001,12.16431]
[1777178232131,36.17,77455.55,0.0,0.12447,0.0001,12.17563]
[1777178232623,36.17,77455.55,0.0,0.12447,0.0001,12.17563]
[1777178232724,36.17,77456.5,0.0,0.12457,0.0001,12.18225]
[1777178239638,36.18,77458.17,0.0,0.12476,0.0001,12.19589]
[1777178241756,36.18,77458.34,0.0,0.12479,0.0001,12.19735]
[1777178241768,36.18,77458.79,0.0,0.12483,0.0001,12.20068]
[1777178247693,36.18,77460.49,0.0,0.12502,0.0001,12.21399]
[1777178252728,36.19,77461.44,0.0,0.1251,0.0001,12.21729]
[1777178257763,36.19,77462.09,0.0,0.12519,0.0001,12.22321]
[1777178262675,36.19,77465.02,0.0,0.12548,0.0001,12.24407]
[1777178262799,36.19,77464.63,0.0,0.12545,0.0001,12.24174]
[1777178267769,36.19,77464.65,0.0,0.12547,0.0001,12.24272]
[1777178267833,36.2,77464.65,0.0,0.12547,0.0001,12.24328]
[1777178272875,36.2,77464.7,0.0,0.1255,0.0001,12.24499]
[1777178277910,36.2,77465.59,0.0,0.1256,0.0001,12.25228]
[1777178282801,36.2,77469.36,0.0,0.12598,0.0001,12.27859]
[1777178283746,36.2,77469.33,0.0,0.12598,0.0001,12.27861]
[1777178283951,36.21,77468.75,0.0,0.12593,0.0001,12.27493]
[1777178291000,36.21,77468.66,0.0,0.12594,0.0001,12.27589]
[1777178291222,36.21,77468.66,0.0,0.12594,0.0001,12.27589]
[1777178291298,36.21,77468.66,0.0,0.12594,0.0001,12.27589]
[1777178291328,36.21,77468.66,0.0,0.12594,0.0001,12.27589]
[1777178291850,36.21,77468.66,0.0,0.12594,0.0001,12.27589]
[1777178298930,36.21,77468.23,0.0,0.12592,0.0001,12.27391]
[1777178306107,36.22,77467.01,0.0,0.12584,0.0001,12.26827]
[1777178310936,36.22,77466.84,0.0,0.12583,0.0001,12.26807]
[1777178311921,36.22,77467.59,0.0,0.12587,0.0001,12.26866]
[1777178313073,36.22,77467.59,0.0,0.12587,0.0001,12.26889]
[1777178313726,36.22,77467.58,0.0,0.12587,0.0001,12.26905]
[1777178315995,36.22,77467.58,0.0,0.12588,0.0001,12.26928]
[1777178316420,36.22,77466.65,0.0,0.1258,0.0001,12.26351]
[1777178321891,36.22,77467.33,0.0,0.12586,0.0001,12.26831]
[1777178327254,36.23,77467.05,0.0,0.12587,0.0001,12.26879]
[1777178332789,36.23,77467.03,0.0,0.12588,0.0001,12.26934]
[1777178338330,36.23,77466.94,0.0,0.1259,0.0001,12.2708]
[1777178343838,36.24,77466.83,0.0,0.12591,0.0001,12.27122]
[1777178349407,36.24,77466.73,0.0,0.12592,0.0001,12.27193]
[1777178356457,36.24,77467.54,0.0,0.12602,0.0001,12.27888]
[1777178361494,36.24,77466.83,0.0,0.12597,0.0001,12.27521]
[1777178366528,36.25,77465.49,0.0,0.12585,0.0001,12.26735]
[1777178371563,36.25,77465.73,0.0,0.12586,0.0001,12.26541]
[1777178376598,36.25,77465.32,0.0,0.12583,0.0001,12.26381]
[1777178381633,36.25,77462.21,0.0,0.12555,0.0001,12.24431]
[1777178389870,36.26,77462.52,0.0,0.1256,0.0001,12.24722]
[1777178396971,36.26,77462.61,0.0,0.12564,0.0001,12.25058]
[1777178402781,36.27,77463.62,0.0,0.12578,0.0001,12.25978]
[1777178403593,36.27,77463.62,0.0,0.12578,0.0001,12.25978]
[1777178404160,36.27,77464.17,0.0,0.12583,0.0001,12.26379]
[1777178405617,36.27,77464.17,0.0,0.12584,0.0001,12.26411]
[1777178405647,36.27,77464.17,0.0,0.12584,0.0001,12.26411]
[1777178405802,36.27,77464.17,0.0,0.12584,0.0001,12.26443]
[1777178410839,36.27,77464.45,0.0,0.1259,0.0001,12.26794]
[1777178415872,36.28,77464.77,0.0,0.12595,0.0001,12.27173]
[1777178420907,36.28,77469.55,0.0,0.12644,0.0001,12.30555]
[1777178423888,36.28,77469.21,0.0,0.12641,0.0001,12.3037]
[1777178423989,36.28,77469.02,0.0,0.12641,0.0001,12.30329]
[1777178425920,36.29,77469.02,0.0,0.12641,0.0001,12.30372]
[1777178425956,36.29,77472.17,0.0,0.12672,0.0001,12.32525]
[1777178429998,36.29,77471.78,0.0,0.1267,0.0001,12.32381]
[1777178430073,36.29,77472.01,0.0,0.12673,0.0001,12.32573]
[1777178431826,36.29,77472.01,0.0,0.12674,0.0001,12.32612]
[1777178431984,36.29,77471.93,0.0,0.12669,0.0001,12.32129]
[1777178437272,36.29,77471.01,0.0,0.12663,0.0001,12.31664]
[1777178437428,36.29,77471.01,0.0,0.12663,0.0001,12.31664]
[1777178438518,36.3,77470.97,0.0,0.12663,0.0001,12.31712]
[1777178441683,36.3,77482.02,0.0,0.12771,0.0001,12.39186]
[1777178447496,36.3,77486.11,0.0,0.12814,0.0001,12.42091]
[1777178448514,36.3,77487.39,0.0,0.12827,0.0001,12.43004]
[1777178449228,36.3,77497.36,0.0,0.12925,0.0001,12.49727]
[1777178454253,36.3,77504.52,0.0,0.12996,0.0001,12.5462]
[1777178454490,36.31,77503.74,0.0,0.12989,0.0001,12.54115]
[1777178454509,36.31,77503.74,0.0,0.12989,0.0001,12.54115]
[1777178459515,36.31,77508.62,0.0,0.13038,0.0001,12.57468]
[1777178460431,36.31,77508.62,0.0,0.13038,0.0001,12.57479]
[1777178461188,36.31,77511.02,0.0,0.13062,0.0001,12.59104]
[1777178466226,36.31,77511.07,0.0,0.13063,0.0001,12.59179]
[1777178467422,36.31,77512.38,0.0,0.13076,0.0001,12.60069]
[1777178467482,36.31,77512.38,0.0,0.13076,0.0001,12.60069]
[1777178472685,36.31,77512.77,0.0,0.1308,0.0001,12.60364]
[1777178479004,36.31,77513.54,0.0,0.13088,0.0001,12.60919]
[1777178479033,36.31,77513.54,0.0,0.13088,0.0001,12.60919]
[1777178479095,36.31,77513.54,0.0,0.13088,0.0001,12.60919]
[1777178479127,36.31,77513.54,0.0,0.13088,0.0001,12.60919]
[1777178479154,36.31,77513.54,0.0,0.13088,0.0001,12.60919]
[1777178479827,36.31,77513.13,0.0,0.13084,0.0001,12.60648]
[1777178479878,36.31,77513.13,0.0,0.13084,0.0001,12.60648]
[1777178479924,36.31,77513.13,0.0,0.13084,0.0001,12.60648]
[1777178480000,36.31,77513.13,0.0,0.13084,0.0001,12.60648]
[1777178480750,36.31,77511.63,0.0,0.13069,0.0001,12.59644]
[1777178480811,36.31,77511.63,0.0,0.13069,0.0001,12.59644]
[1777178481958,36.31,77510.34,0.0,0.13057,0.0001,12.58783]
[1777178482689,36.31,77509.61,0.0,0.1305,0.0001,12.583]
[1777178482778,36.31,77509.34,0.0,0.13047,0.0001,12.58126]
[1777178488378,36.31,77504.44,0.0,0.13,0.0001,12.5488]
[1777178494624,36.31,77505.16,0.0,0.13007,0.0001,12.55388]
[1777178501075,36.31,77504.7,0.0,0.13,0.0001,12.54709]
[1777178504497,36.32,77506.56,0.0,0.13019,0.0001,12.56004]
[1777178505011,36.32,77506.56,0.0,0.13019,0.0001,12.56004]
[1777178505019,36.32,77506.56,0.0,0.13019,0.0001,12.56004]
[1777178505079,36.32,77510.46,0.0,0.13058,0.0001,12.58643]
[1777178506382,36.32,77510.46,0.0,0.13058,0.0001,12.58643]
[1777178506509,36.32,77517.77,0.0,0.1313,0.0001,12.63566]
[1777178511543,36.32,77519.11,0.0,0.13143,0.0001,12.64454]
[1777178520822,36.32,77519.54,0.0,0.13147,0.0001,12.64733]
[1777178527726,36.31,77523.03,0.0,0.13181,0.0001,12.67051]
[1777178527784,36.31,77523.03,0.0,0.13181,0.0001,12.67051]
[1777178529351,36.31,77523.03,0.0,0.13181,0.0001,12.67028]
[1777178529672,36.31,77523.03,0.0,0.13181,0.0001,12.67012]
[1777178535184,36.31,77521.35,0.0,0.13163,0.0001,12.6584]
[1777178540749,36.31,77520.96,0.0,0.13159,0.0001,12.65526]
[1777178545786,36.31,77520.5,0.0,0.13153,0.0001,12.65171]
[1777178552833,36.31,77520.27,0.0,0.13146,0.0001,12.6448]
[1777178557868,36.31,77519.62,0.0,0.13139,0.0001,12.63995]
[1777178562905,36.31,77519.87,0.0,0.13141,0.0001,12.64115]
[1777178568946,36.31,77520.42,0.0,0.13145,0.0001,12.64423]
[1777178573981,36.3,77521.51,0.0,0.13155,0.0001,12.651]
[1777178579016,36.3,77520.69,0.0,0.13146,0.0001,12.64492]
[1777178584227,36.3,77524.01,0.0,0.13178,0.0001,12.6668]
[1777178590055,36.3,77526.79,0.0,0.13205,0.0001,12.6847]
[1777178592009,36.3,77527.21,0.0,0.13209,0.0001,12.68725]
[1777178592059,36.3,77527.21,0.0,0.13209,0.0001,12.68725]
[1777178592232,36.3,77527.21,0.0,0.13209,0.0001,12.68725]
[1777178592327,36.3,77527.84,0.0,0.13215,0.0001,12.69136]
[1777178593522,36.3,77527.84,0.0,0.13214,0.0001,12.6912]
[1777178594299,36.3,77527.84,0.0,0.13214,0.0001,12.6912]
[1777178602181,36.3,77527.42,0.0,0.13208,0.0001,12.68727]
[1777178608683,36.3,77527.41,0.0,0.13208,0.0001,12.68695]
[1777178612203,36.3,77529.9,0.0,0.13229,0.0001,12.6995]
[1777178612252,36.3,77529.9,0.0,0.13229,0.0001,12.6995]
[1777178612321,36.3,77529.9,0.0,0.13229,0.0001,12.6995]
[1777178612365,36.3,77529.9,0.0,0.13229,0.0001,12.6995]
[1777178612456,36.3,77529.9,0.0,0.13229,0.0001,12.6995]
[1777178612472,36.3,77529.28,0.0,0.13223,0.0001,12.69543]
[1777178612487,36.3,77529.28,0.0,0.13223,0.0001,12.69543]
[1777178612503,36.3,77529.28,0.0,0.13223,0.0001,12.69543]
[1777178612607,36.3,77529.28,0.0,0.13223,0.0001,12.69543]
[1777178612667,36.3,77529.28,0.0,0.13223,0.0001,12.69543]
[1777178614504,36.3,77527.88,0.0,0.1321,0.0001,12.68622]
[1777178615271,36.3,77527.88,0.0,0.1321,0.0001,12.68636]
[1777178615817,36.3,77527.88,0.0,0.1321,0.0001,12.68636]
[1777178615881,36.3,77527.88,0.0,0.1321,0.0001,12.68636]
[1777178616537,36.3,77527.85,0.0,0.1321,0.0001,12.68629]
[1777178617286,36.3,77527.13,0.0,0.13203,0.0001,12.68157]
[1777178622321,36.3,77527.93,0.0,0.13212,0.0001,12.68767]
[1777178622772,36.3,77527.93,0.0,0.13212,0.0001,12.68767]
[1777178622915,36.3,77527.93,0.0,0.13212,0.0001,12.68767]
[1777178628364,36.3,77525.29,0.0,0.13187,0.0001,12.67077]
[1777178628596,36.3,77525.29,0.0,0.13187,0.0001,12.67077]
[1777178628700,36.3,77525.29,0.0,0.13187,0.0001,12.67077]
[1777178629897,36.3,77525.14,0.0,0.13186,0.0001,12.66992]
[1777178629936,36.3,77525.14,0.0,0.13186,0.0001,12.66992]
[1777178630137,36.3,77525.14,0.0,0.13186,0.0001,12.66992]
[1777178630746,36.3,77521.72,0.0,0.13152,0.0001,12.64704]
[1777178631384,36.3,77520.47,0.0,0.1314,0.0001,12.63882]
[1777178634803,36.3,77524.1,0.0,0.13177,0.0001,12.66387]
[1777178635412,36.3,77524.08,0.0,0.13177,0.0001,12.66391]
[1777178640447,36.31,77523.88,0.0,0.13176,0.0001,12.6634]
[1777178645482,36.31,77522.86,0.0,0.13168,0.0001,12.65738]
[1777178646568,36.31,77522.73,0.0,0.13167,0.0001,12.65667]
[1777178646683,36.31,77522.73,0.0,0.13167,0.0001,12.65667]
[1777178649763,36.31,77522.13,0.0,0.13161,0.0001,12.65297]
[1777178650362,36.31,77522.13,0.0,0.13161,0.0001,12.65297]
[1777178656559,36.31,77521.99,0.0,0.13162,0.0001,12.65342]
[1777178661594,36.31,77521.97,0.0,0.13163,0.0001,12.65411]
[1777178668645,36.32,77521.86,0.0,0.13164,0.0001,12.65453]
[1777178676183,36.32,77521.05,0.0,0.13154,0.0001,12.64575]
[1777178682741,36.32,77521.24,0.0,0.13157,0.0001,12.64827]
[1777178685470,36.32,77521.24,0.0,0.13157,0.0001,12.64827]
[1777178687135,36.32,77520.94,0.0,0.13155,0.0001,12.64677]
[1777178689037,36.33,77520.98,0.0,0.13156,0.0001,12.6474]
[1777178689895,36.33,77520.98,0.0,0.13156,0.0001,12.64758]
[1777178690385,36.33,77520.98,0.0,0.13156,0.0001,12.64758]
[1777178699861,36.33,77520.37,0.0,0.13153,0.0001,12.64544]
[1777178701888,36.33,77520.81,0.0,0.13158,0.0001,12.64858]
[1777178707916,36.33,77523.55,0.0,0.13187,0.0001,12.66808]
[1777178713104,36.33,77522.63,0.0,0.13178,0.0001,12.66246]
[1777178718993,36.34,77521.71,0.0,0.13171,0.0001,12.65726]
[1777178724028,36.34,77521.62,0.0,0.13171,0.0001,12.65736]
[1777178729064,36.34,77521.47,0.0,0.13171,0.0001,12.65704]
[1777178734698,36.34,77520.77,0.0,0.13161,0.0001,12.64834]
[1777178740141,36.34,77521.72,0.0,0.13171,0.0001,12.65554]
[1777178745172,36.34,77521.6,0.0,0.13171,0.0001,12.65525]
[1777178746091,36.34,77519.49,0.0,0.1315,0.0001,12.64117]
[1777178746373,36.34,77519.49,0.0,0.1315,0.0001,12.64117]
[1777178746408,36.34,77519.04,0.0,0.13146,0.0001,12.63828]
[1777178748397,36.34,77519.1,0.0,0.13147,0.0001,12.63883]
[1777178748495,36.35,77518.01,0.0,0.13136,0.0001,12.63165]
[1777178753497,36.35,77518.56,0.0,0.13143,0.0001,12.63596]
[1777178758510,36.35,77519.37,0.0,0.13152,0.0001,12.64217]
[1777178763554,36.35,77519.42,0.0,0.13153,0.0001,12.64324]
[1777178765595,36.35,77519.85,0.0,0.13158,0.0001,12.64643]
[1777178766303,36.35,77520.59,0.0,0.13166,0.0001,12.65156]
[1777178773371,36.35,77521.2,0.0,0.13173,0.0001,12.65673]
[1777178778408,36.35,77521.11,0.0,0.13173,0.0001,12.65677]
[1777178782965,36.36,77521.16,0.0,0.13174,0.0001,12.65749]
[1777178788479,36.36,77520.84,0.0,0.13173,0.0001,12.65623]
[1777178794522,36.36,77520.79,0.0,0.13169,0.0001,12.65199]
[1777178797138,36.36,77520.59,0.0,0.13168,0.0001,12.65077]
[1777178802578,36.36,77523.94,0.0,0.13202,0.0001,12.67416]
[1777178807612,36.36,77522.87,0.0,0.13192,0.0001,12.6675]
[1777178815674,36.36,77522.35,0.0,0.13188,0.0001,12.66488]
[1777178821579,36.37,77522.67,0.0,0.13192,0.0001,12.66746]
[1777178822129,36.37,77522.27,0.0,0.13189,0.0001,12.66497]
[1777178827236,36.37,77521.77,0.0,0.13185,0.0001,12.66224]
[1777178832505,36.37,77521.25,0.0,0.1318,0.0001,12.65906]
[1777178832556,36.37,77521.25,0.0,0.1318,0.0001,12.65906]
[1777178832903,36.37,77521.08,0.0,0.13179,0.0001,12.65814]
[1777178833712,36.37,77527.76,0.0,0.13245,0.0001,12.7031]
[1777178835565,36.37,77540.44,0.0,0.13371,0.0001,12.78865]
[1777178838501,36.37,77541.39,0.0,0.13381,0.0001,12.79494]
[1777178843870,36.37,77543.96,0.0,0.13406,0.0001,12.81187]
[1777178849699,36.37,77546.34,0.0,0.13429,0.0001,12.82766]
[1777178850176,36.37,77549.83,0.0,0.13464,0.0001,12.85112]
[1777178850267,36.37,77549.83,0.0,0.13464,0.0001,12.85112]
[1777178852142,36.37,77553.26,0.0,0.13498,0.0001,12.87403]
[1777178857859,36.36,77557.03,0.0,0.13531,0.0001,12.89379]
[1777178857951,36.36,77557.03,0.0,0.13531,0.0001,12.89379]
[1777178858204,36.36,77557.03,0.0,0.13531,0.0001,12.89379]
[1777178858334,36.36,77557.03,0.0,0.13531,0.0001,12.89379]
[1777178858409,36.36,77557.03,0.0,0.13531,0.0001,12.89379]
[1777178858421,36.36,77562.63,0.0,0.13587,0.0001,12.93145]
[1777178859064,36.36,77562.63,0.0,0.13587,0.0001,12.93145]
[1777178859434,36.36,77562.63,0.0,0.13587,0.0001,12.93145]
[1777178859479,36.36,77576.22,0.0,0.13725,0.0001,13.02337]
[1777178860095,36.36,77576.22,0.0,0.13725,0.0001,13.02337]
[1777178860123,36.36,77583.28,0.0,0.13797,0.0001,13.07106]
[1777178862818,36.36,77583.33,0.0,0.13797,0.0001,13.07107]
[1777178862830,36.36,77583.33,0.0,0.13797,0.0001,13.07107]
[1777178862835,36.36,77583.33,0.0,0.13797,0.0001,13.07107]
[1777178862841,36.36,77583.33,0.0,0.13797,0.0001,13.07107]
[1777178863486,36.36,77583.33,0.0,0.13797,0.0001,13.07107]
[1777178863587,36.36,77582.39,0.0,0.13787,0.0001,13.06455]
[1777178864376,36.36,77582.39,0.0,0.13787,0.0001,13.06455]
[1777178866911,36.36,77582.47,0.0,0.13787,0.0001,13.0645]
[1777178867139,36.36,77582.47,0.0,0.13787,0.0001,13.0645]
[1777178867421,36.36,77582.47,0.0,0.13787,0.0001,13.0645]
[1777178868493,36.36,77589.89,0.0,0.13862,0.0001,13.11417]
[1777178868594,36.36,77603.24,0.0,0.13999,0.0001,13.20446]
[1777178871116,36.36,77606.7,0.0,0.14034,0.0001,13.22724]
[1777178871620,36.36,77606.7,0.0,0.14034,0.0001,13.22724]
[1777178871715,36.36,77606.7,0.0,0.14034,0.0001,13.22724]
[1777178876280,36.35,77603.97,0.0,0.14003,0.0001,13.20699]
[1777178881877,36.35,77601.21,0.0,0.13971,0.0001,13.18645]
[1777178882027,36.35,77601.21,0.0,0.13971,0.0001,13.18645]
[1777178882434,36.35,77601.21,0.0,0.13971,0.0001,13.18645]
[1777178882596,36.35,77601.21,0.0,0.13971,0.0001,13.18645]
[1777178882678,36.35,77601.21,0.0,0.13971,0.0001,13.18645]
[1777178882636,36.35,77603.97,0.0,0.13999,0.0001,13.20486]
[1777178882865,36.35,77603.97,0.0,0.13999,0.0001,13.20486]
[1777178882950,36.35,77603.97,0.0,0.13999,0.0001,13.20486]
[1777178883967,36.35,77603.97,0.0,0.13999,0.0001,13.20454]
[1777178884048,36.35,77603.97,0.0,0.13999,0.0001,13.20454]
[1777178884435,36.35,77603.97,0.0,0.13999,0.0001,13.20454]
[1777178884530,36.35,77603.97,0.0,0.13999,0.0001,13.20454]
[1777178889545,36.34,77611.43,0.0,0.14073,0.0001,13.25328]
[1777178890479,36.34,77610.94,0.0,0.14067,0.0001,13.2496]
[1777178895571,36.34,77612.74,0.0,0.14084,0.0001,13.26034]
[1777178895633,36.34,77612.74,0.0,0.14084,0.0001,13.26034]
[1777178895672,36.34,77612.69,0.0,0.14083,0.0001,13.25971]
[1777178898075,36.34,77612.35,0.0,0.14078,0.0001,13.25683]
[1777178898582,36.34,77612.35,0.0,0.14078,0.0001,13.25683]
[1777178899897,36.34,77612.48,0.0,0.14079,0.0001,13.25717]
[1777178900444,36.34,77612.48,0.0,0.14079,0.0001,13.25717]
[1777178900516,36.34,77612.48,0.0,0.14079,0.0001,13.25717]
[1777178905771,36.33,77613.7,0.0,0.14089,0.0001,13.26387]
[1777178907163,36.33,77612.81,0.0,0.14079,0.0001,13.25758]
[1777178910789,36.33,77610.64,0.0,0.14056,0.0001,13.24194]
[1777178914803,36.33,77603.12,0.0,0.13973,0.0001,13.18544]
[1777178918514,36.33,77601.74,0.0,0.13958,0.0001,13.17571]
[1777178918588,36.33,77600.01,0.0,0.1394,0.0001,13.16385]
[1777178919838,36.33,77600.01,0.0,0.1394,0.0001,13.16375]
[1777178920109,36.33,77600.01,0.0,0.1394,0.0001,13.16375]
[1777178920405,36.33,77609.14,0.0,0.14034,0.0001,13.22562]
[1777178925825,36.32,77616.92,0.0,0.14113,0.0001,13.27755]
[1777178926015,36.32,77616.93,0.0,0.14113,0.0001,13.27737]
[1777178926266,36.32,77616.93,0.0,0.14113,0.0001,13.27737]
[1777178926448,36.32,77616.94,0.0,0.14112,0.0001,13.27719]
[1777178926811,36.32,77616.94,0.0,0.14112,0.0001,13.27719]
[1777178927247,36.32,77616.94,0.0,0.14112,0.0001,13.27719]
[1777178927264,36.32,77616.94,0.0,0.14112,0.0001,13.27719]
[1777178927455,36.32,77633.72,0.0,0.14287,0.0001,13.39129]
[1777178928049,36.32,77633.72,0.0,0.14287,0.0001,13.39129]
[1777178928216,36.32,77633.72,0.0,0.14287,0.0001,13.39129]
[1777178928461,36.32,77647.08,0.0,0.14428,0.00011,13.48231]
[1777178930120,36.32,77643.91,0.0,0.14394,0.00011,13.46067]
[1777178930430,36.32,77643.91,0.0,0.14394,0.00011,13.46067]
[1777178930782,36.32,77643.91,0.0,0.14394,0.00011,13.46067]
[1777178930806,36.32,77643.91,0.0,0.14394,0.00011,13.46067]
[1777178930728,36.32,77661.11,0.0,0.14576,0.00011,13.57764]
[1777178930921,36.32,77661.11,0.0,0.14576,0.00011,13.57764]
[1777178931577,36.32,77661.11,0.0,0.14576,0.00011,13.57764]
[1777178931652,36.32,77699.37,0.0,0.14985,0.00011,13.83873]
[1777178931933,36.32,77699.37,0.0,0.14985,0.00011,13.83873]
[1777178932187,36.32,77699.37,0.0,0.14985,0.00011,13.83873]
[1777178932274,36.32,77699.37,0.0,0.14985,0.00011,13.83873]
[1777178932732,36.32,77699.37,0.0,0.14985,0.00011,13.83873]
[1777178932788,36.32,77734.14,0.0,0.15363,0.00011,14.07619]
[1777178932829,36.32,77734.14,0.0,0.15363,0.00011,14.07619]
[1777178932976,36.32,77734.14,0.0,0.15363,0.00011,14.07619]
[1777178933193,36.32,77734.14,0.0,0.15363,0.00011,14.07619]
[1777178933409,36.32,77734.14,0.0,0.15363,0.00011,14.07619]
[1777178933796,36.32,77739.93,0.0,0.15425,0.00011,14.11473]
[1777178933983,36.32,77739.93,0.0,0.15425,0.00011,14.11473]
[1777178934471,36.32,77739.93,0.0,0.15425,0.00011,14.11473]
[1777178935416,36.32,77745.8,0.0,0.1549,0.00011,14.1549]
[1777178935505,36.32,77745.8,0.0,0.1549,0.00011,14.1549]
[1777178935584,36.32,77747.88,0.0,0.15513,0.00011,14.16891]
[1777178936328,36.32,77747.88,0.0,0.15513,0.00011,14.16891]
[1777178936948,36.32,77751.75,0.0,0.15555,0.00011,14.19513]
[1777178936975,36.32,77751.75,0.0,0.15555,0.00011,14.19513]
[1777178937063,36.32,77751.75,0.0,0.15555,0.00011,14.19513]
[1777178937545,36.32,77751.75,0.0,0.15555,0.00011,14.1953]
[1777178938225,36.32,77751.75,0.0,0.15555,0.00011,14.1953]
[1777178938248,36.32,77751.75,0.0,0.15555,0.00011,14.1953]
[1777178938258,36.32,77751.75,0.0,0.15555,0.00011,14.1953]
[1777178938795,36.32,77761.96,0.0,0.15669,0.00011,14.26539]
[1777178939134,36.32,77761.96,0.0,0.15669,0.00011,14.26539]
[1777178939546,36.32,77761.96,0.0,0.15669,0.00011,14.26539]
[1777178940919,36.32,77767.55,0.0,0.15731,0.00011,14.3037]
[1777178940926,36.32,77767.55,0.0,0.15731,0.00011,14.3037]
[1777178941145,36.32,77767.55,0.0,0.15731,0.00011,14.3037]
[1777178941212,36.32,77767.55,0.0,0.15731,0.00011,14.3037]
[1777178941221,36.32,77767.55,0.0,0.15731,0.00011,14.3037]
[1777178941256,36.32,77767.55,0.0,0.15731,0.00011,14.3037]
[1777178941320,36.32,77767.55,0.0,0.15731,0.00011,14.3037]
[1777178941812,36.32,77771.03,0.0,0.1577,0.00011,14.32727]
[1777178942081,36.32,77771.03,0.0,0.1577,0.00011,14.32727]
[1777178942146,36.32,77771.03,0.0,0.1577,0.00011,14.32727]
[1777178942329,36.32,77771.03,0.0,0.1577,0.00011,14.32727]
[1777178942559,36.32,77771.03,0.0,0.1577,0.00011,14.32727]
[1777178942572,36.32,77771.03,0.0,0.1577,0.00011,14.32727]
[1777178942831,36.32,77784.77,0.0,0.15923,0.00011,14.42135]
[1777178943241,36.32,77784.77,0.0,0.15923,0.00011,14.42135]
[1777178943339,36.32,77784.77,0.0,0.15923,0.00011,14.42135]
[1777178943516,36.32,77784.77,0.0,0.15923,0.00011,14.42135]
[1777178943614,36.32,77793.42,0.0,0.1602,0.00011,14.48035]
[1777178943843,36.32,77793.42,0.0,0.1602,0.00011,14.48035]
[1777178944373,36.32,77793.42,0.0,0.1602,0.00011,14.48035]
[1777178944382,36.32,77793.42,0.0,0.1602,0.00011,14.48035]
[1777178944740,36.32,77787.54,0.0,0.15953,0.00011,14.43933]
[1777178945224,36.32,77787.54,0.0,0.15953,0.00011,14.43933]
[1777178945286,36.32,77787.54,0.0,0.15953,0.00011,14.43933]
[1777178945290,36.32,77787.54,0.0,0.15953,0.00011,14.43933]
[1777178945301,36.32,77787.54,0.0,0.15953,0.00011,14.43933]
[1777178945394,36.32,77787.54,0.0,0.15953,0.00011,14.43933]
[1777178945496,36.32,77787.54,0.0,0.15953,0.00011,14.43933]
[1777178945610,36.32,77787.54,0.0,0.15953,0.00011,14.43933]
[1777178946957,36.32,77790.83,0.0,0.15989,0.00011,14.4615]
[1777178947800,36.32,77790.83,0.0,0.15989,0.00011,14.4615]
[1777178948269,36.32,77795.62,0.0,0.16043,0.00011,14.49392]
[1777178948297,36.32,77795.62,0.0,0.16043,0.00011,14.49392]
[1777178948420,36.32,77795.62,0.0,0.16043,0.00011,14.49392]
[1777178948447,36.32,77795.62,0.0,0.16043,0.00011,14.49392]
[1777178948537,36.32,77795.62,0.0,0.16043,0.00011,14.49392]
[1777178948596,36.32,77795.62,0.0,0.16043,0.00011,14.49392]
[1777178948668,36.31,77795.2,0.0,0.16037,0.00011,14.49061]
[1777178949404,36.31,77795.2,0.0,0.16037,0.00011,14.49061]
[1777178949633,36.31,77795.2,0.0,0.16036,0.00011,14.49014]
[1777178950231,36.31,77795.2,0.0,0.16036,0.00011,14.49014]
[1777178950484,36.31,77795.2,0.0,0.16036,0.00011,14.49014]
[1777178950643,36.31,77794.58,0.0,0.16029,0.00011,14.48546]
[1777178951040,36.31,77794.58,0.0,0.16029,0.00011,14.48546]
[1777178951120,36.31,77794.58,0.0,0.16029,0.00011,14.48546]
[1777178951356,36.31,77794.58,0.0,0.16029,0.00011,14.48546]
[1777178951374,36.31,77794.58,0.0,0.16029,0.00011,14.48546]
[1777178951409,36.31,77794.58,0.0,0.16029,0.00011,14.48546]
[1777178951474,36.31,77794.58,0.0,0.16029,0.00011,14.48546]
[1777178951487,36.31,77794.58,0.0,0.16029,0.00011,14.48546]
[1777178951553,36.31,77794.58,0.0,0.16029,0.00011,14.48546]
[1777178951657,36.31,77796.49,0.0,0.16049,0.00011,14.49811]
[1777178951852,36.31,77796.49,0.0,0.16049,0.00011,14.49811]
[1777178951930,36.31,77796.49,0.0,0.16049,0.00011,14.49811]
[1777178952656,36.31,77796.49,0.0,0.16049,0.00011,14.49764]
[1777178953159,36.31,77796.49,0.0,0.16049,0.00011,14.49764]
[1777178953422,36.31,77796.49,0.0,0.16049,0.00011,14.49764]
[1777178953700,36.31,77797.43,0.0,0.16058,0.00011,14.50315]
[1777178955084,36.31,77797.43,0.0,0.16058,0.00011,14.50315]
[1777178955139,36.31,77797.43,0.0,0.16058,0.00011,14.50315]
[1777178956552,36.31,77798.25,0.0,0.16066,0.00011,14.50829]
[1777178956580,36.31,77798.25,0.0,0.16066,0.00011,14.50829]
[1777178959520,36.3,77796.5,0.0,0.16044,0.00011,14.49496]
[1777178959890,36.3,77794.7,0.0,0.16023,0.00011,14.48196]
[1777178959967,36.3,77794.7,0.0,0.16023,0.00011,14.48196]
[1777178960230,36.3,77794.7,0.0,0.16023,0.00011,14.48196]
[1777178960324,36.3,77794.7,0.0,0.16023,0.00011,14.48196]
[1777178960712,36.3,77793.88,0.0,0.16013,0.00011,14.47601]
[1777178962699,36.3,77791.92,0.0,0.1599,0.00011,14.46226]
[1777178963333,36.3,77788.78,0.0,0.15954,0.00011,14.44046]
[1777178963359,36.3,77788.78,0.0,0.15954,0.00011,14.44046]
[1777178964672,36.3,77788.78,0.0,0.15954,0.00011,14.44046]
[1777178964686,36.3,77788.78,0.0,0.15954,0.00011,14.44046]
[1777178965752,36.3,77774.67,0.0,0.15795,0.00011,14.34286]
[1777178966449,36.3,77774.67,0.0,0.15795,0.00011,14.34286]
[1777178967364,36.3,77774.67,0.0,0.15795,0.00011,14.34286]
[1777178968792,36.29,77766.22,0.0,0.15699,0.00011,14.28431]
[1777178968837,36.29,77766.22,0.0,0.15699,0.00011,14.28431]
[1777178968908,36.29,77762.33,0.0,0.15656,0.00011,14.25766]
[1777178969449,36.29,77762.33,0.0,0.15656,0.00011,14.25766]
[1777178969456,36.29,77762.33,0.0,0.15656,0.00011,14.25766]
[1777178969776,36.29,77762.33,0.0,0.15655,0.00011,14.25739]
[1777178969987,36.29,77762.33,0.0,0.15655,0.00011,14.25739]
[1777178971012,36.29,77757.66,0.0,0.15603,0.00011,14.22513]
[1777178971630,36.29,77757.66,0.0,0.15603,0.00011,14.22513]
[1777178972083,36.29,77754.14,0.0,0.15559,0.00011,14.19591]
[1777178975893,36.29,77755.78,0.0,0.15576,0.00011,14.20647]
[1777178975898,36.29,77755.78,0.0,0.15576,0.00011,14.20647]
[1777178976827,36.29,77756.33,0.0,0.15582,0.00011,14.21007]
[1777178981860,36.27,77755.97,0.0,0.15567,0.00011,14.20095]
[1777178986896,36.27,77754.5,0.0,0.15548,0.00011,14.1893]
[1777178992500,36.27,77749.9,0.0,0.15497,0.00011,14.15742]
[1777178992611,36.27,77749.9,0.0,0.15497,0.00011,14.15742]
[1777178992632,36.27,77749.9,0.0,0.15497,0.00011,14.15742]
[1777178992711,36.27,77749.9,0.0,0.15497,0.00011,14.15742]
[1777178992763,36.27,77748.11,0.0,0.15477,0.00011,14.14507]
[1777178993928,36.27,77748.11,0.0,0.15477,0.00011,14.14507]
[1777178993987,36.27,77748.11,0.0,0.15477,0.00011,14.14507]
[1777178994003,36.27,77748.11,0.0,0.15477,0.00011,14.14507]
[1777178994023,36.27,77748.11,0.0,0.15477,0.00011,14.14507]
[1777178994071,36.27,77748.11,0.0,0.15477,0.00011,14.14507]
[1777178994112,36.27,77748.11,0.0,0.15477,0.00011,14.14507]
[1777178995829,36.27,77744.57,0.0,0.15438,0.00011,14.1208]
[1777178995841,36.27,77744.57,0.0,0.15438,0.00011,14.1208]
[1777178996051,36.27,77744.57,0.0,0.15438,0.00011,14.1208]
[1777178996128,36.27,77744.57,0.0,0.15438,0.00011,14.1208]
[1777178996153,36.27,77743.84,0.0,0.1543,0.00011,14.1158]
[1777178998182,36.27,77743.92,0.0,0.15431,0.00011,14.11635]
[1777178998284,36.27,77744.14,0.0,0.15433,0.00011,14.11786]
[1777178999261,36.27,77744.14,0.0,0.15433,0.00011,14.11786]
[1777178999445,36.27,77743.94,0.0,0.15431,0.00011,14.11649]
[1777179000869,36.27,77743.94,0.0,0.15431,0.00011,14.11649]
[1777179000908,36.27,77743.94,0.0,0.15431,0.00011,14.11649]
[1777179002118,36.27,77741.71,0.0,0.15406,0.00011,14.10121]
[1777179002215,36.27,77741.59,0.0,0.15405,0.00011,14.10042]
[1777179007122,36.27,77742.45,0.0,0.15415,0.00011,14.10637]
[1777179007469,36.27,77742.19,0.0,0.15412,0.00011,14.1046]
[1777179013079,36.27,77738.06,0.0,0.15367,0.00011,14.07653]
[1777179018624,36.27,77738.47,0.0,0.15371,0.00011,14.07954]
[1777179020944,36.27,77737.17,0.0,0.15357,0.00011,14.07069]
[1777179021058,36.27,77737.17,0.0,0.15357,0.00011,14.07069]
[1777179025759,36.27,77736.02,0.0,0.15345,0.00011,14.06307]
[1777179025971,36.27,77736.34,0.0,0.15349,0.00011,14.06541]
[1777179026752,36.27,77726.41,0.0,0.1524,0.00011,13.99746]
[1777179031878,36.27,77718.54,0.0,0.15154,0.00011,13.94329]
[1777179031907,36.27,77718.54,0.0,0.15154,0.00011,13.94329]
[1777179032098,36.27,77715.18,0.0,0.15113,0.00011,13.91541]
[1777179033625,36.27,77715.18,0.0,0.15113,0.00011,13.91541]
[1777179034523,36.27,77708.6,0.0,0.15041,0.00011,13.87018]
[1777179034648,36.27,77708.6,0.0,0.15041,0.00011,13.87018]
[1777179034667,36.27,77708.6,0.0,0.15041,0.00011,13.87018]
[1777179034747,36.27,77709.43,0.0,0.1505,0.00011,13.87572]
[1777179035261,36.27,77709.43,0.0,0.1505,0.00011,13.87572]
[1777179040780,36.27,77709.91,0.0,0.15054,0.00011,13.87834]
[1777179045226,36.27,77701.79,0.0,0.14965,0.00011,13.82219]
[1777179047096,36.27,77698.42,0.0,0.14928,0.00011,13.799]
[1777179048906,36.27,77697.97,0.0,0.14923,0.00011,13.79586]
[1777179054312,36.27,77694.44,0.0,0.14885,0.00011,13.77141]
[1777179054346,36.27,77694.44,0.0,0.14885,0.00011,13.77141]
[1777179054808,36.27,77694.44,0.0,0.14885,0.00011,13.77141]
[1777179054934,36.27,77694.44,0.0,0.14885,0.00011,13.77141]
[1777179054945,36.27,77694.44,0.0,0.14885,0.00011,13.77141]
[1777179055454,36.27,77697.32,0.0,0.14916,0.00011,13.79106]
[1777179056976,36.27,77702.62,0.0,0.14973,0.00011,13.82711]
[1777179057387,36.26,77706.59,0.0,0.15015,0.00011,13.85412]
[1777179060864,36.26,77708.09,0.0,0.15031,0.00011,13.86407]
[1777179060907,36.26,77708.09,0.0,0.15031,0.00011,13.86407]
[1777179060991,36.26,77708.7,0.0,0.15038,0.00011,13.86808]
[1777179060997,36.26,77708.7,0.0,0.15038,0.00011,13.86808]
[1777179061079,36.26,77708.7,0.0,0.15038,0.00011,13.86808]
[1777179061218,36.26,77708.7,0.0,0.15038,0.00011,13.86808]
[1777179061311,36.26,77708.7,0.0,0.15038,0.00011,13.86808]
[1777179062663,36.26,77724.44,0.0,0.15209,0.00011,13.97582]
[1777179064449,36.26,77724.44,0.0,0.15209,0.00011,13.97571]
[1777179064809,36.26,77724.44,0.0,0.15209,0.00011,13.97571]
[1777179064880,36.26,77724.44,0.0,0.15209,0.00011,13.97571]
[1777179064871,36.26,77724.58,0.0,0.1521,0.00011,13.97655]
[1777179065504,36.26,77724.58,0.0,0.1521,0.00011,13.97655]
[1777179065512,36.26,77733.72,0.0,0.1531,0.00011,14.03914]
[1777179067174,36.26,77733.72,0.0,0.1531,0.00011,14.03921]
[1777179067202,36.26,77733.72,0.0,0.1531,0.00011,14.03921]
[1777179067829,36.26,77733.72,0.0,0.1531,0.00011,14.03921]
[1777179070497,36.26,77739.46,0.0,0.15373,0.00011,14.07854]
[1777179070834,36.26,77739.46,0.0,0.15373,0.00011,14.07854]
[1777179071572,36.26,77750.5,0.0,0.15495,0.00011,14.15415]
[1777179072894,36.26,77750.5,0.0,0.15495,0.00011,14.15415]
[1777179073213,36.26,77751.88,0.0,0.1551,0.00011,14.16354]
[1777179073601,36.26,77751.88,0.0,0.1551,0.00011,14.16354]
[1777179073820,36.26,77752.05,0.0,0.15512,0.00011,14.16463]
[1777179075019,36.26,77752.28,0.0,0.15514,0.00011,14.16612]
[1777179080549,36.26,77756.34,0.0,0.1556,0.00011,14.19427]
[1777179084896,36.26,77766.76,0.0,0.15676,0.00011,14.26602]
[1777179090619,36.27,77762.9,0.0,0.15636,0.00011,14.24113]
[1777179095813,36.27,77763.78,0.0,0.15643,0.00011,14.24338]
[1777179096339,36.27,77768.67,0.0,0.15698,0.00011,14.27711]
[1777179097577,36.27,77768.67,0.0,0.15698,0.00011,14.2773]
[1777179097667,36.27,77771.16,0.0,0.15726,0.00011,14.29456]
[1777179098162,36.27,77771.16,0.0,0.15726,0.00011,14.29456]
[1777179100042,36.27,77771.3,0.0,0.15728,0.00011,14.29571]
[1777179102424,36.27,77771.3,0.0,0.15729,0.00011,14.29628]
[1777179106690,36.28,77765.34,0.0,0.15664,0.00011,14.25632]
[1777179108979,36.28,77765.19,0.0,0.15663,0.00011,14.25573]
[1777179109026,36.28,77765.3,0.0,0.15665,0.00011,14.25668]
[1777179109743,36.28,77765.3,0.0,0.15665,0.00011,14.25668]
[1777179109844,36.28,77763.42,0.0,0.15644,0.00011,14.24401]
[1777179114028,36.28,77763.7,0.0,0.15649,0.00011,14.24691]
[1777179114999,36.28,77763.7,0.0,0.15649,0.00011,14.24691]
[1777179115820,36.28,77762.54,0.0,0.15637,0.00011,14.23922]
[1777179115854,36.28,77762.76,0.0,0.1564,0.00011,14.24098]
[1777179120925,36.28,77765.09,0.0,0.15666,0.00011,14.25706]
[1777179121005,36.28,77765.09,0.0,0.15666,0.00011,14.25706]
[1777179121633,36.28,77764.96,0.0,0.15664,0.00011,14.25618]
[1777179121795,36.28,77764.96,0.0,0.15664,0.00011,14.25618]
[1777179121838,36.28,77764.96,0.0,0.15664,0.00011,14.25619]
[1777179122022,36.28,77764.96,0.0,0.15664,0.00011,14.25619]
[1777179122843,36.28,77750.16,0.0,0.155,0.00011,14.15472]
[1777179124285,36.28,77741.18,0.0,0.15401,0.00011,14.09322]
[1777179124313,36.28,77741.18,0.0,0.15401,0.00011,14.09322]
[1777179130901,36.28,77740.53,0.0,0.15394,0.00011,14.08886]
[1777179131574,36.28,77740.53,0.0,0.15394,0.00011,14.08886]
[1777179132812,36.28,77738.98,0.0,0.15377,0.00011,14.07826]
[1777179134069,36.28,77737.52,0.0,0.15361,0.00011,14.06831]
[1777179139732,36.28,77739.48,0.0,0.15383,0.00011,14.08184]
[1777179141981,36.28,77740.47,0.0,0.15393,0.00011,14.08861]
[1777179144742,36.28,77744.67,0.0,0.1544,0.00011,14.11728]
[1777179144820,36.28,77744.67,0.0,0.1544,0.00011,14.11728]
[1777179144987,36.28,77744.67,0.0,0.1544,0.00011,14.11728]
[1777179145000,36.28,77745.28,0.0,0.15446,0.00011,14.12141]
[1777179145067,36.28,77745.28,0.0,0.15446,0.00011,14.12141]
[1777179146006,36.28,77734.36,0.0,0.15326,0.00011,14.04669]
[1777179148162,36.28,77730.55,0.0,0.15285,0.00011,14.02077]
[1777179148271,36.28,77730.55,0.0,0.15285,0.00011,14.02077]
[1777179149026,36.28,77730.53,0.0,0.15285,0.00011,14.02072]
[1777179154062,36.28,77735.38,0.0,0.15334,0.00011,14.0496]
[1777179154331,36.28,77735.38,0.0,0.15334,0.00011,14.0496]
[1777179155029,36.28,77735.38,0.0,0.15334,0.00011,14.0496]
[1777179159082,36.28,77745.3,0.0,0.15444,0.00011,14.11763]
[1777179159106,36.28,77745.3,0.0,0.15444,0.00011,14.11763]
[1777179159715,36.28,77744.43,0.0,0.15434,0.00011,14.11164]
[1777179159881,36.28,77744.43,0.0,0.15434,0.00011,14.11164]
[1777179159916,36.28,77755.63,0.0,0.15558,0.00011,14.18833]
[1777179160327,36.28,77755.63,0.0,0.15558,0.00011,14.18833]
[1777179160538,36.28,77755.63,0.0,0.15558,0.00011,14.18833]
[1777179160858,36.28,77805.36,0.0,0.16116,0.00011,14.5293]
[1777179161721,36.28,77805.36,0.0,0.16116,0.00011,14.5293]
[1777179161792,36.28,77816.0,0.0,0.16237,0.00011,14.60234]
[1777179162108,36.28,77816.0,0.0,0.16237,0.00011,14.60234]
[1777179162393,36.28,77816.0,0.0,0.16237,0.00011,14.60234]
[1777179162415,36.28,77816.0,0.0,0.16237,0.00011,14.60234]
[1777179162437,36.28,77816.0,0.0,0.16237,0.00011,14.60234]
[1777179162491,36.28,77816.0,0.0,0.16237,0.00011,14.60234]
[1777179162592,36.28,77813.66,0.0,0.1621,0.00011,14.5861]
[1777179163114,36.28,77813.66,0.0,0.1621,0.00011,14.5861]
[1777179164022,36.28,77812.98,0.0,0.16202,0.00011,14.58126]
[1777179165063,36.28,77812.98,0.0,0.16202,0.00011,14.58126]
[1777179166062,36.28,77812.98,0.0,0.16202,0.00011,14.58126]
[1777179165158,36.28,77807.6,0.0,0.1614,0.00011,14.54421]
[1777179166115,36.28,77807.6,0.0,0.1614,0.00011,14.54421]
[1777179166808,36.28,77807.6,0.0,0.1614,0.00011,14.54421]
[1777179166872,36.28,77807.6,0.0,0.1614,0.00011,14.54421]
[1777179166903,36.28,77805.52,0.0,0.16116,0.00011,14.52977]
[1777179167714,36.28,77805.52,0.0,0.16116,0.00011,14.52977]
[1777179167755,36.28,77805.52,0.0,0.16116,0.00011,14.52977]
[1777179167756,36.28,77801.89,0.0,0.16075,0.00011,14.50478]
[1777179173211,36.28,77804.53,0.0,0.16104,0.00011,14.52251]
[1777179178427,36.28,77805.95,0.0,0.1612,0.00011,14.53177]
[1777179178713,36.28,77805.95,0.0,0.1612,0.00011,14.53177]
[1777179178858,36.28,77806.49,0.0,0.16126,0.00011,14.53538]
[1777179179696,36.28,77806.49,0.0,0.16126,0.00011,14.53538]
[1777179179725,36.28,77806.03,0.0,0.1612,0.00011,14.53213]
[1777179184298,36.28,77810.44,0.0,0.1617,0.00011,14.56195]
[1777179184309,36.28,77810.44,0.0,0.1617,0.00011,14.56195]
[1777179184343,36.28,77810.44,0.0,0.1617,0.00011,14.56195]
[1777179184443,36.28,77813.11,0.0,0.162,0.00011,14.58013]
[1777179186607,36.28,77813.11,0.0,0.162,0.00011,14.58013]
[1777179186868,36.28,77813.11,0.0,0.162,0.00011,14.58013]
[1777179187730,36.28,77815.95,0.0,0.16232,0.00011,14.59931]
[1777179187775,36.28,77814.3,0.0,0.16212,0.00011,14.58784]
[1777179191802,36.28,77811.39,0.0,0.16179,0.00011,14.56747]
[1777179191905,36.28,77811.39,0.0,0.16179,0.00011,14.56747]
[1777179192912,36.28,77810.39,0.0,0.16167,0.00011,14.56051]
[1777179192960,36.28,77809.87,0.0,0.16161,0.00011,14.55683]
[1777179198386,36.27,77804.49,0.0,0.16099,0.00011,14.51946]
[1777179203818,36.27,77800.01,0.0,0.16048,0.00011,14.48856]
[1777179209973,36.27,77799.42,0.0,0.16042,0.00011,14.48461]
[1777179215504,36.27,77798.62,0.0,0.16029,0.00011,14.47445]
[1777179220540,36.28,77795.26,0.0,0.15991,0.00011,14.4517]
[1777179225211,36.28,77796.76,0.0,0.16008,0.00011,14.46216]
[1777179225373,36.28,77796.76,0.0,0.16008,0.00011,14.46216]
[1777179230609,36.28,77800.78,0.0,0.16054,0.00011,14.48993]
[1777179231546,36.28,77800.78,0.0,0.16054,0.00011,14.48993]
[1777179233276,36.28,77800.33,0.0,0.16049,0.00011,14.4869]
[1777179235227,36.28,77800.25,0.0,0.16048,0.00011,14.48641]
[1777179240684,36.28,77799.66,0.0,0.16042,0.00011,14.48249]
[1777179245961,36.28,77800.61,0.0,0.16053,0.00011,14.4891]
[1777179251477,36.28,77801.65,0.0,0.16065,0.00011,14.4962]
[1777179252668,36.28,77801.75,0.0,0.16066,0.00011,14.49688]
[1777179253805,36.28,77801.12,0.0,0.16059,0.00011,14.49255]
[1777179255195,36.28,77806.98,0.0,0.16125,0.00011,14.53271]
[1777179255206,36.28,77806.98,0.0,0.16125,0.00011,14.53271]
[1777179255330,36.28,77806.98,0.0,0.16125,0.00011,14.53271]
[1777179256084,36.28,77809.43,0.0,0.16153,0.00011,14.54948]
[1777179261093,36.28,77816.44,0.0,0.16232,0.00011,14.59728]
[1777179265935,36.28,77816.35,0.0,0.1623,0.00011,14.59609]
[1777179265946,36.28,77816.35,0.0,0.1623,0.00011,14.59609]
[1777179266831,36.27,77815.94,0.0,0.16225,0.00011,14.59319]
[1777179266933,36.27,77815.82,0.0,0.16224,0.00011,14.59226]
[1777179267970,36.27,77815.82,0.0,0.16224,0.00011,14.59226]
[1777179268015,36.27,77815.3,0.0,0.16218,0.00011,14.58859]
[1777179270802,36.27,77814.68,0.0,0.1621,0.00011,14.58413]
[1777179270872,36.27,77814.68,0.0,0.1621,0.00011,14.58413]
[1777179270901,36.27,77814.68,0.0,0.1621,0.00011,14.58413]
[1777179271710,36.27,77814.31,0.0,0.16206,0.00011,14.58149]
[1777179271737,36.27,77814.31,0.0,0.16206,0.00011,14.58149]
[1777179272036,36.27,77814.31,0.0,0.16206,0.00011,14.58149]
[1777179272163,36.27,77814.05,0.0,0.16199,0.00011,14.57486]
[1777179277206,36.27,77807.96,0.0,0.16129,0.00011,14.53268]
[1777179277251,36.27,77807.96,0.0,0.16129,0.00011,14.53268]
[1777179278143,36.27,77807.96,0.0,0.16129,0.00011,14.53268]
[1777179279491,36.27,77804.52,0.0,0.16089,0.00011,14.50901]
[1777179279511,36.27,77804.52,0.0,0.16089,0.00011,14.50901]
[1777179280547,36.27,77801.41,0.0,0.16054,0.00011,14.48768]
[1777179280707,36.27,77801.41,0.0,0.16054,0.00011,14.48768]
[1777179282941,36.27,77804.36,0.0,0.16088,0.00011,14.50793]
[1777179284185,36.27,77802.52,0.0,0.16067,0.00011,14.49531]
[1777179291030,36.27,77803.98,0.0,0.16083,0.00011,14.5051]
[1777179294010,36.27,77805.34,0.0,0.16098,0.00011,14.51427]
[1777179294315,36.27,77801.58,0.0,0.16056,0.00011,14.48847]
[1777179297148,36.27,77800.51,0.0,0.16043,0.00011,14.48113]
[1777179298391,36.27,77801.68,0.0,0.16057,0.00011,14.48917]
[1777179298394,36.27,77801.68,0.0,0.16057,0.00011,14.48917]
[1777179298405,36.27,77801.68,0.0,0.16057,0.00011,14.48917]
[1777179302435,36.27,77804.08,0.0,0.16084,0.00011,14.50545]
[1777179302449,36.27,77804.08,0.0,0.16084,0.00011,14.50545]
[1777179302503,36.27,77804.08,0.0,0.16084,0.00011,14.50545]
[1777179303123,36.27,77804.08,0.0,0.16083,0.00011,14.50539]
[1777179304473,36.27,77804.42,0.0,0.16087,0.00011,14.5077]
[1777179305134,36.27,77805.82,0.0,0.16103,0.00011,14.51727]
[1777179310252,36.27,77803.8,0.0,0.1608,0.00011,14.50303]
[1777179311176,36.27,77803.58,0.0,0.16077,0.00011,14.50125]
[1777179312696,36.27,77796.25,0.0,0.15994,0.00011,14.45096]
[1777179312751,36.27,77796.25,0.0,0.15994,0.00011,14.45096]
[1777179313873,36.27,77792.98,0.0,0.15957,0.00011,14.42858]
[1777179314621,36.27,77793.46,0.0,0.15962,0.00011,14.43194]
[1777179314628,36.27,77793.46,0.0,0.15962,0.00011,14.43194]
[1777179315207,36.27,77793.72,0.0,0.15965,0.00011,14.43379]
[1777179317857,36.27,77792.65,0.0,0.15954,0.00011,14.42659]
[1777179325644,36.27,77793.66,0.0,0.15965,0.00011,14.4338]
[1777179327587,36.27,77795.75,0.0,0.15989,0.00011,14.4479]
[1777179327618,36.27,77795.75,0.0,0.15989,0.00011,14.4479]
[1777179329661,36.27,77796.76,0.0,0.15999,0.00011,14.4545]
[1777179330265,36.27,77797.09,0.0,0.16003,0.00011,14.45662]
[1777179330536,36.27,77797.09,0.0,0.16003,0.00011,14.45662]
[1777179330624,36.27,77797.09,0.0,0.16003,0.00011,14.45662]
[1777179330685,36.27,77797.09,0.0,0.16003,0.00011,14.45662]
[1777179330714,36.27,77782.56,0.0,0.15839,0.00011,14.35681]
[1777179331716,36.27,77773.84,0.0,0.15737,0.00011,14.29203]
[1777179332260,36.27,77773.84,0.0,0.15737,0.00011,14.29203]
[1777179332891,36.27,77773.84,0.0,0.15737,0.00011,14.29203]
[1777179332920,36.27,77773.84,0.0,0.15737,0.00011,14.29203]
[1777179332992,36.27,77772.29,0.0,0.15719,0.00011,14.28123]
[1777179338881,36.27,77776.35,0.0,0.15764,0.00011,14.3085]
[1777179340248,36.27,77774.86,0.0,0.15747,0.00011,14.29827]
[1777179340287,36.27,77774.86,0.0,0.15747,0.00011,14.29827]
[1777179340317,36.27,77774.86,0.0,0.15747,0.00011,14.29827]
[1777179340347,36.27,77774.86,0.0,0.15747,0.00011,14.29827]
[1777179347439,36.26,77770.78,0.0,0.157,0.00011,14.26953]
[1777179352731,36.26,77772.08,0.0,0.15714,0.00011,14.27782]
[1777179358515,36.26,77774.77,0.0,0.15744,0.00011,14.2964]
[1777179362746,36.26,77775.16,0.0,0.15749,0.00011,14.29966]
[1777179363340,36.26,77775.99,0.0,0.15759,0.00011,14.30552]
[1777179363499,36.26,77775.99,0.0,0.15759,0.00011,14.30552]
[1777179363612,36.26,77783.11,0.0,0.15839,0.00011,14.35453]
[1777179367652,36.27,77788.94,0.0,0.15905,0.00011,14.39477]
[1777179367751,36.27,77788.94,0.0,0.15905,0.00011,14.39477]
[1777179367784,36.27,77788.94,0.0,0.15905,0.00011,14.39477]
[1777179367844,36.27,77788.94,0.0,0.15905,0.00011,14.39477]
[1777179373351,36.27,77783.35,0.0,0.15843,0.00011,14.35692]
[1777179373399,36.27,77783.35,0.0,0.15843,0.00011,14.35692]
[1777179373427,36.27,77783.35,0.0,0.15843,0.00011,14.35692]
[1777179373459,36.27,77783.35,0.0,0.15843,0.00011,14.35692]
[1777179373501,36.27,77783.35,0.0,0.15843,0.00011,14.35692]
[1777179373580,36.27,77783.35,0.0,0.15843,0.00011,14.35692]
[1777179373629,36.27,77783.35,0.0,0.15843,0.00011,14.35692]
[1777179373661,36.27,77783.35,0.0,0.15843,0.00011,14.35692]
[1777179373752,36.27,77783.35,0.0,0.15843,0.00011,14.35692]
[1777179373781,36.27,77783.35,0.0,0.15843,0.00011,14.35692]
[1777179373873,36.27,77783.35,0.0,0.15843,0.00011,14.35692]
[1777179373903,36.27,77783.35,0.0,0.15843,0.00011,14.35692]
[1777179373996,36.27,77783.35,0.0,0.15843,0.00011,14.35692]
[1777179374028,36.27,77783.35,0.0,0.15843,0.00011,14.35692]
[1777179374117,36.27,77783.35,0.0,0.15843,0.00011,14.35692]
[1777179374148,36.27,77783.35,0.0,0.15843,0.00011,14.35692]
[1777179374219,36.27,77780.76,0.0,0.15814,0.00011,14.33925]
[1777179374297,36.27,77780.76,0.0,0.15814,0.00011,14.33925]
[1777179374330,36.27,77780.76,0.0,0.15814,0.00011,14.33925]
[1777179375000,36.27,77780.76,0.0,0.15814,0.00011,14.33925]
[1777179375048,36.27,77778.16,0.0,0.15785,0.00011,14.32153]
[1777179375677,36.27,77778.16,0.0,0.15785,0.00011,14.32153]
[1777179375685,36.27,77776.38,0.0,0.15765,0.00011,14.30945]
[1777179377168,36.27,77776.38,0.0,0.15765,0.00011,14.30945]
[1777179377268,36.27,77776.38,0.0,0.15766,0.00011,14.30958]
[1777179381724,36.27,77775.03,0.0,0.15751,0.00011,14.30074]
[1777179381780,36.27,77774.64,0.0,0.15747,0.00011,14.29816]
[1777179382434,36.27,77774.64,0.0,0.15747,0.00011,14.29816]
[1777179382657,36.27,77774.64,0.0,0.15747,0.00011,14.29816]
[1777179383711,36.27,77774.59,0.0,0.15747,0.00011,14.29791]
[1777179383795,36.27,77774.03,0.0,0.15741,0.00011,14.29416]
[1777179386278,36.27,77774.03,0.0,0.15741,0.00011,14.29425]
[1777179386347,36.27,77771.93,0.0,0.15717,0.00011,14.27994]
[1777179389598,36.27,77771.04,0.0,0.15708,0.00011,14.27412]
[1777179392938,36.27,77766.68,0.0,0.15656,0.00011,14.2398]
[1777179393003,36.27,77766.68,0.0,0.15656,0.00011,14.2398]
[1777179393887,36.27,77763.44,0.0,0.1562,0.00011,14.21773]
[1777179393945,36.27,77763.44,0.0,0.1562,0.00011,14.21773]
[1777179394042,36.27,77763.44,0.0,0.1562,0.00011,14.21773]
[1777179394046,36.27,77763.4,0.0,0.1562,0.00011,14.21766]
[1777179399807,36.27,77758.71,0.0,0.15568,0.00011,14.18564]
[1777179404843,36.27,77751.97,0.0,0.15492,0.00011,14.13902]
[1777179410209,36.27,77751.57,0.0,0.15487,0.00011,14.13592]
[1777179415919,36.27,77746.89,0.0,0.15435,0.00011,14.10346]
[1777179416723,36.27,77746.89,0.0,0.15435,0.00011,14.10346]
[1777179417355,36.27,77746.01,0.0,0.15425,0.00011,14.0974]
[1777179418366,36.27,77745.7,0.0,0.15422,0.00011,14.09524]
[1777179423751,36.27,77744.71,0.0,0.15411,0.00011,14.08835]
[1777179423916,36.27,77744.71,0.0,0.15411,0.00011,14.08835]
[1777179423972,36.27,77744.71,0.0,0.15411,0.00011,14.08835]
[1777179425278,36.27,77748.34,0.0,0.15451,0.00011,14.11318]
[1777179425516,36.27,77754.94,0.0,0.15524,0.00011,14.15842]
[1777179425546,36.27,77754.94,0.0,0.15524,0.00011,14.15842]
[1777179427651,36.27,77754.17,0.0,0.15515,0.00011,14.15304]
[1777179427658,36.27,77754.17,0.0,0.15515,0.00011,14.15304]
[1777179427890,36.27,77754.17,0.0,0.15515,0.00011,14.15304]
[1777179427921,36.27,77754.17,0.0,0.15515,0.00011,14.15304]
[1777179427954,36.27,77754.17,0.0,0.15515,0.00011,14.15304]
[1777179427979,36.27,77754.17,0.0,0.15515,0.00011,14.15304]
[1777179428015,36.27,77754.17,0.0,0.15515,0.00011,14.15304]
[1777179428046,36.27,77754.17,0.0,0.15515,0.00011,14.15304]
[1777179428129,36.27,77751.51,0.0,0.15485,0.00011,14.13474]
[1777179428405,36.27,77751.51,0.0,0.15485,0.00011,14.13474]
[1777179428435,36.27,77751.51,0.0,0.15485,0.00011,14.13474]
[1777179428503,36.27,77751.51,0.0,0.15485,0.00011,14.13468]
[1777179430101,36.27,77751.51,0.0,0.15485,0.00011,14.13468]
[1777179430131,36.27,77751.51,0.0,0.15485,0.00011,14.13468]
[1777179430184,36.27,77751.51,0.0,0.15485,0.00011,14.13468]
[1777179430424,36.27,77750.61,0.0,0.15475,0.00011,14.12847]
[1777179430533,36.27,77750.61,0.0,0.15475,0.00011,14.12847]
[1777179430563,36.27,77750.61,0.0,0.15475,0.00011,14.12847]
[1777179430593,36.27,77750.61,0.0,0.15475,0.00011,14.12847]
[1777179431310,36.27,77750.03,0.0,0.15469,0.00011,14.12445]
[1777179432411,36.27,77750.03,0.0,0.15469,0.00011,14.12441]
[1777179433041,36.27,77751.74,0.0,0.15488,0.00011,14.13609]
[1777179437262,36.27,77752.38,0.0,0.15495,0.00011,14.14033]
[1777179437283,36.27,77752.38,0.0,0.15495,0.00011,14.14033]
[1777179437313,36.27,77752.38,0.0,0.15495,0.00011,14.14033]
[1777179438480,36.27,77752.45,0.0,0.15496,0.00011,14.14107]
[1777179439081,36.27,77751.86,0.0,0.15489,0.00011,14.13716]
[1777179444656,36.27,77752.04,0.0,0.15492,0.00011,14.13895]
[1777179445356,36.27,77752.04,0.0,0.15492,0.00011,14.13895]
[1777179445413,36.27,77752.49,0.0,0.15498,0.00011,14.14232]
[1777179445443,36.27,77752.49,0.0,0.15498,0.00011,14.14232]
[1777179446131,36.27,77756.93,0.0,0.15547,0.00011,14.17288]
[1777179446463,36.27,77756.93,0.0,0.15547,0.00011,14.17288]
[1777179446519,36.27,77756.93,0.0,0.15547,0.00011,14.17288]
[1777179446583,36.27,77756.93,0.0,0.15547,0.00011,14.17288]
[1777179446594,36.27,77756.93,0.0,0.15547,0.00011,14.17288]
[1777179447138,36.27,77759.86,0.0,0.1558,0.00011,14.19308]
[1777179452172,36.27,77760.73,0.0,0.15586,0.00011,14.19471]
[1777179454174,36.27,77760.43,0.0,0.15583,0.00011,14.19274]
[1777179454276,36.27,77763.27,0.0,0.15615,0.00011,14.21229]
[1777179459947,36.27,77767.18,0.0,0.15659,0.00011,14.23925]
[1777179462853,36.27,77768.05,0.0,0.15668,0.00011,14.24528]
[1777179468286,36.27,77770.3,0.0,0.15694,0.00011,14.26075]
[1777179468421,36.27,77770.3,0.0,0.15694,0.00011,14.26075]
[1777179475335,36.27,77769.79,0.0,0.15688,0.00011,14.2572]
[1777179481376,36.27,77769.1,0.0,0.1568,0.00011,14.25242]
[1777179483245,36.27,77769.26,0.0,0.15682,0.00011,14.2535]
[1777179488425,36.27,77769.87,0.0,0.15688,0.00011,14.25762]
[1777179491626,36.27,77769.31,0.0,0.15682,0.00011,14.25373]
[1777179497488,36.27,77768.46,0.0,0.15673,0.00011,14.24789]
[1777179502523,36.27,77768.7,0.0,0.15675,0.00011,14.24956]
[1777179507558,36.27,77768.54,0.0,0.15673,0.00011,14.24833]
[1777179512748,36.27,77766.92,0.0,0.15651,0.00011,14.23232]
[1777179515286,36.27,77764.16,0.0,0.1562,0.00011,14.21338]
[1777179520655,36.27,77761.49,0.0,0.15591,0.00011,14.19563]
[1777179520695,36.27,77761.49,0.0,0.15591,0.00011,14.19563]
[1777179520754,36.27,77761.49,0.0,0.15591,0.00011,14.19563]
[1777179521200,36.27,77761.49,0.0,0.15591,0.00011,14.19563]
[1777179521539,36.27,77759.12,0.0,0.15566,0.00011,14.17988]
[1777179522532,36.28,77759.52,0.0,0.15571,0.00011,14.18289]
[1777179522670,36.28,77759.52,0.0,0.15571,0.00011,14.1832]
[1777179526153,36.28,77765.89,0.0,0.15643,0.00011,14.22736]
[1777179526241,36.28,77765.89,0.0,0.15643,0.00011,14.22736]
[1777179526269,36.28,77765.89,0.0,0.15643,0.00011,14.22736]
[1777179526333,36.28,77765.89,0.0,0.15643,0.00011,14.22736]
[1777179526358,36.28,77765.89,0.0,0.15643,0.00011,14.22736]
[1777179526371,36.28,77770.65,0.0,0.15696,0.00011,14.26019]
[1777179526508,36.28,77770.65,0.0,0.15696,0.00011,14.26019]
[1777179526541,36.28,77770.65,0.0,0.15696,0.00011,14.26019]
[1777179526630,36.28,77770.65,0.0,0.15696,0.00011,14.26019]
[1777179526693,36.28,77770.65,0.0,0.15696,0.00011,14.26019]
[1777179527693,36.28,77770.72,0.0,0.15697,0.00011,14.26087]
[1777179527755,36.28,77770.72,0.0,0.15697,0.00011,14.26087]
[1777179527819,36.28,77770.72,0.0,0.15697,0.00011,14.26087]
[1777179532723,36.28,77771.94,0.0,0.15711,0.00011,14.26936]
[1777179535929,36.28,77772.08,0.0,0.15713,0.00011,14.27026]
[1777179538331,36.28,77771.91,0.0,0.15711,0.00011,14.26904]
[1777179539863,36.28,77772.01,0.0,0.15712,0.00011,14.26967]
[1777179540021,36.28,77772.01,0.0,0.15712,0.00011,14.26967]
[1777179542020,36.28,77773.93,0.0,0.15733,0.00011,14.28276]
[1777179543273,36.28,77773.64,0.0,0.1573,0.00011,14.28073]
[1777179544039,36.28,77773.64,0.0,0.1573,0.00011,14.28068]
[1777179544084,36.28,77773.64,0.0,0.1573,0.00011,14.28068]
[1777179544112,36.28,77773.64,0.0,0.1573,0.00011,14.28068]
[1777179544202,36.28,77773.64,0.0,0.1573,0.00011,14.28068]
[1777179544262,36.28,77773.64,0.0,0.1573,0.00011,14.28068]
[1777179550132,36.28,77772.91,0.0,0.15721,0.00011,14.2754]
[1777179552143,36.28,77772.93,0.0,0.15721,0.00011,14.27549]
[1777179557909,36.28,77770.8,0.0,0.15697,0.00011,14.26052]
[1777179562945,36.28,77767.96,0.0,0.15665,0.00011,14.24078]
[1777179567980,36.27,77768.64,0.0,0.15672,0.00011,14.24523]
[1777179573413,36.27,77767.33,0.0,0.15653,0.00011,14.23142]
[1777179583086,36.27,77767.71,0.0,0.15657,0.00011,14.23386]
[1777179590134,36.27,77768.23,0.0,0.15663,0.00011,14.23716]
[1777179595170,36.27,77767.96,0.0,0.1566,0.00011,14.23546]
[1777179600206,36.27,77766.74,0.0,0.15647,0.00011,14.22734]
[1777179605239,36.27,77763.82,0.0,0.15614,0.00011,14.2072]
[1777179607565,36.27,77763.72,0.0,0.15613,0.00011,14.20647]
[1777179608536,36.27,77763.75,0.0,0.15613,0.00011,14.20666]
[1777179610105,36.27,77765.29,0.0,0.1563,0.00011,14.21731]
[1777179610415,36.27,77765.29,0.0,0.1563,0.00011,14.21731]
[1777179610474,36.27,77765.29,0.0,0.1563,0.00011,14.21731]
[1777179610991,36.27,77765.68,0.0,0.15635,0.00011,14.22007]
[1777179611185,36.27,77765.68,0.0,0.15635,0.00011,14.22007]
[1777179611255,36.27,77765.68,0.0,0.15635,0.00011,14.22007]
[1777179611287,36.27,77765.68,0.0,0.15635,0.00011,14.22007]
[1777179613020,36.28,77765.54,0.0,0.15633,0.00011,14.21927]
[1777179613145,36.28,77765.54,0.0,0.15633,0.00011,14.21927]
[1777179613172,36.28,77765.54,0.0,0.15633,0.00011,14.21927]
[1777179613295,36.28,77765.56,0.0,0.15634,0.00011,14.21948]
[1777179618332,36.28,77766.26,0.0,0.15642,0.00011,14.22464]
[1777179623366,36.28,77766.68,0.0,0.15647,0.00011,14.22781]
[1777179626150,36.28,77767.33,0.0,0.15655,0.00011,14.23236]
[1777179627250,36.28,77768.19,0.0,0.15664,0.00011,14.2383]
[1777179627436,36.28,77767.6,0.0,0.15658,0.00011,14.23429]
[1777179629393,36.28,77767.47,0.0,0.15657,0.00011,14.23344]
[1777179629417,36.28,77767.47,0.0,0.15657,0.00011,14.23344]
[1777179632036,36.28,77767.24,0.0,0.1565,0.00011,14.22723]
[1777179632068,36.28,77767.24,0.0,0.1565,0.00011,14.22723]
[1777179632245,36.28,77767.24,0.0,0.1565,0.00011,14.22723]
[1777179632276,36.28,77767.24,0.0,0.1565,0.00011,14.22723]
[1777179634993,36.28,77764.8,0.0,0.15623,0.00011,14.21054]
[1777179638074,36.28,77766.36,0.0,0.1564,0.00011,14.22114]
[1777179638085,36.28,77766.36,0.0,0.1564,0.00011,14.22114]
[1777179638944,36.28,77766.23,0.0,0.15639,0.00011,14.22024]
[1777179638973,36.28,77766.23,0.0,0.15639,0.00011,14.22024]
[1777179641492,36.28,77755.93,0.0,0.15524,0.00011,14.1497]
[1777179641664,36.28,77755.93,0.0,0.15524,0.00011,14.1497]
[1777179641829,36.28,77755.93,0.0,0.15524,0.00011,14.1497]
[1777179642500,36.28,77753.42,0.0,0.15497,0.00011,14.13256]
[1777179647535,36.28,77745.18,0.0,0.15405,0.00011,14.07595]
[1777179648449,36.28,77745.18,0.0,0.15405,0.00011,14.07595]
[1777179648464,36.28,77745.18,0.0,0.15405,0.00011,14.07595]
[1777179648588,36.28,77743.95,0.0,0.15392,0.00011,14.06749]
[1777179648603,36.28,77743.95,0.0,0.15392,0.00011,14.06749]
[1777179649967,36.28,77742.39,0.0,0.15374,0.00011,14.05678]
[1777179655591,36.28,77737.74,0.0,0.15324,0.00011,14.02512]
[1777179655731,36.28,77737.74,0.0,0.15324,0.00011,14.02512]
[1777179661632,36.28,77741.6,0.0,0.15367,0.00011,14.05187]
[1777179666668,36.28,77741.78,0.0,0.15369,0.00011,14.05341]
[1777179670130,36.28,77741.98,0.0,0.15371,0.00011,14.05493]
[1777179676067,36.28,77742.73,0.0,0.15381,0.00011,14.06057]
[1777179676164,36.28,77743.35,0.0,0.15388,0.00011,14.065]
[1777179678091,36.28,77743.35,0.0,0.15388,0.00011,14.065]
[1777179678583,36.28,77743.57,0.0,0.1539,0.00011,14.06669]
[1777179682158,36.28,77744.09,0.0,0.15397,0.00011,14.07053]
[1777179682163,36.28,77744.09,0.0,0.15397,0.00011,14.07053]
[1777179682175,36.28,77744.09,0.0,0.15397,0.00011,14.07053]
[1777179682205,36.28,77744.09,0.0,0.15397,0.00011,14.07053]
[1777179682259,36.28,77744.2,0.0,0.15398,0.00011,14.07138]
[1777179684181,36.28,77744.2,0.0,0.15398,0.00011,14.07148]
[1777179684273,36.28,77743.67,0.0,0.15393,0.00011,14.06795]
[1777179689336,36.28,77744.66,0.0,0.15404,0.00011,14.07503]
[1777179689654,36.28,77744.84,0.0,0.15406,0.00011,14.07647]
[1777179689703,36.28,77744.84,0.0,0.15406,0.00011,14.07647]
[1777179689765,36.28,77744.84,0.0,0.15406,0.00011,14.07647]
[1777179689794,36.28,77744.84,0.0,0.15406,0.00011,14.07647]
[1777179689957,36.28,77744.84,0.0,0.15406,0.00011,14.07647]
[1777179690017,36.28,77744.84,0.0,0.15406,0.00011,14.07647]
[1777179696834,36.29,77749.2,0.0,0.15451,0.00011,14.10208]
[1777179702892,36.29,77743.69,0.0,0.15391,0.00011,14.06503]
[1777179704543,36.29,77744.2,0.0,0.15397,0.00011,14.06866]
[1777179704595,36.29,77744.2,0.0,0.15397,0.00011,14.06866]
[1777179704600,36.29,77743.06,0.0,0.15385,0.00011,14.06098]
[1777179707960,36.29,77733.97,0.0,0.15286,0.00011,13.99943]
[1777179709508,36.29,77733.97,0.0,0.15286,0.00011,13.99943]
[1777179715012,36.29,77729.79,0.0,0.15242,0.00011,13.97212]
[1777179721550,36.29,77727.93,0.0,0.15223,0.00011,13.9601]
[1777179726972,36.3,77727.23,0.0,0.15218,0.00011,13.95649]
[1777179732126,36.3,77728.77,0.0,0.15236,0.00011,13.96789]
[1777179734040,36.3,77732.14,0.0,0.15273,0.00011,13.99108]
[1777179738402,36.3,77736.74,0.0,0.15324,0.00011,14.02294]
[1777179738606,36.3,77736.74,0.0,0.15324,0.00011,14.02294]
[1777179738667,36.3,77736.74,0.0,0.15324,0.00011,14.02294]
[1777179738677,36.3,77736.76,0.0,0.15324,0.00011,14.02315]
[1777179740180,36.3,77736.76,0.0,0.15324,0.00011,14.02321]
[1777179740217,36.3,77736.76,0.0,0.15324,0.00011,14.02321]
[1777179746123,36.3,77736.16,0.0,0.1532,0.00011,14.0201]
[1777179746177,36.3,77736.16,0.0,0.1532,0.00011,14.0201]
[1777179746890,36.3,77735.16,0.0,0.15309,0.00011,14.01343]
[1777179746950,36.3,77735.16,0.0,0.15309,0.00011,14.01343]
[1777179748708,36.3,77734.62,0.0,0.15304,0.00011,14.01011]
[1777179748758,36.3,77734.62,0.0,0.15304,0.00011,14.01011]
[1777179754679,36.31,77734.75,0.0,0.15301,0.00011,14.00655]
[1777179764350,36.31,77735.83,0.0,0.15316,0.00011,14.01542]
[1777179770392,36.31,77737.46,0.0,0.15334,0.00011,14.02711]
[1777179773695,36.31,77738.06,0.0,0.15341,0.00011,14.0314]
[1777179781661,36.31,77739.69,0.0,0.15361,0.00011,14.04352]
[1777179787318,36.31,77740.53,0.0,0.15371,0.00011,14.04996]
[1777179793554,36.32,77742.38,0.0,0.15393,0.00011,14.06361]
[1777179797191,36.32,77739.66,0.0,0.15364,0.00011,14.04531]
[1777179797891,36.32,77739.27,0.0,0.1536,0.00011,14.04275]
[1777179797963,36.32,77739.27,0.0,0.1536,0.00011,14.04275]
[1777179798177,36.32,77739.27,0.0,0.1536,0.00011,14.04275]
[1777179798588,36.32,77739.23,0.0,0.1536,0.00011,14.0426]
[1777179800423,36.32,77738.27,0.0,0.15349,0.00011,14.03614]
[1777179802106,36.32,77736.4,0.0,0.15329,0.00011,14.02361]
[1777179804436,36.32,77734.68,0.0,0.15311,0.00011,14.01212]
[1777179809683,36.32,77728.56,0.0,0.15245,0.00011,13.97107]
[1777179812291,36.32,77726.4,0.0,0.15218,0.00011,13.9521]
[1777179818729,36.33,77720.88,0.0,0.1516,0.00011,13.91595]
[1777179819069,36.33,77720.88,0.0,0.1516,0.00011,13.91595]
[1777179819099,36.33,77720.88,0.0,0.1516,0.00011,13.91595]
[1777179819192,36.33,77720.88,0.0,0.1516,0.00011,13.91595]
[1777179820506,36.33,77720.75,0.0,0.15159,0.00011,13.9153]
[1777179820745,36.33,77719.71,0.0,0.15148,0.00011,13.90842]
[1777179821096,36.33,77719.71,0.0,0.15148,0.00011,13.90842]
[1777179821142,36.33,77719.71,0.0,0.15148,0.00011,13.90842]
[1777179821742,36.33,77719.71,0.0,0.15148,0.00011,13.90842]
[1777179821769,36.33,77719.71,0.0,0.15148,0.00011,13.90842]
[1777179823704,36.33,77720.75,0.0,0.1516,0.00011,13.91601]
[1777179829780,36.33,77724.93,0.0,0.15208,0.00011,13.94569]
[1777179830278,36.33,77724.93,0.0,0.15208,0.00011,13.94569]
[1777179834538,36.33,77723.99,0.0,0.15199,0.00011,13.93995]
[1777179836215,36.33,77723.76,0.0,0.15197,0.00011,13.93871]
[1777179836281,36.33,77723.76,0.0,0.15197,0.00011,13.93871]
[1777179842158,36.34,77717.95,0.0,0.15135,0.00011,13.90009]
[1777179847255,36.34,77717.97,0.0,0.15137,0.00011,13.90141]
[1777179848881,36.34,77717.97,0.0,0.15138,0.00011,13.90161]
[1777179848940,36.34,77717.97,0.0,0.15138,0.00011,13.9018]
[1777179854473,36.34,77716.25,0.0,0.15121,0.00011,13.89123]
[1777179860020,36.35,77715.09,0.0,0.15111,0.00011,13.88458]
[1777179865053,36.35,77715.92,0.0,0.15121,0.00011,13.89133]
[1777179870088,36.35,77715.89,0.0,0.15123,0.00011,13.89222]
[1777179875124,36.35,77716.64,0.0,0.15129,0.00011,13.89368]
[1777179880159,36.36,77716.88,0.0,0.15133,0.00011,13.89644]
[1777179881923,36.36,77716.23,0.0,0.15127,0.00011,13.89223]
[1777179881961,36.36,77716.23,0.0,0.15127,0.00011,13.89223]
[1777179882483,36.36,77716.23,0.0,0.15127,0.00011,13.89223]
[1777179882544,36.36,77716.23,0.0,0.15127,0.00011,13.89223]
[1777179883493,36.36,77720.33,0.0,0.15172,0.00011,13.92045]
[1777179883576,36.36,77725.31,0.0,0.15226,0.00011,13.95465]
[1777179884669,36.36,77725.31,0.0,0.15226,0.00011,13.95465]
[1777179885518,36.36,77724.6,0.0,0.15219,0.00011,13.94995]
[1777179885593,36.36,77724.6,0.0,0.15219,0.00011,13.9501]
[1777179887685,36.36,77724.6,0.0,0.15219,0.00011,13.95024]
[1777179891610,36.36,77724.35,0.0,0.15217,0.00011,13.94896]
[1777179891694,36.36,77723.74,0.0,0.15211,0.00011,13.94508]
[1777179891885,36.36,77723.74,0.0,0.15211,0.00011,13.94508]
[1777179891943,36.36,77723.74,0.0,0.15211,0.00011,13.94508]
[1777179897277,36.36,77723.37,0.0,0.15208,0.00011,13.94337]
[1777179902312,36.36,77723.01,0.0,0.15205,0.00011,13.94156]
[1777179908371,36.37,77722.44,0.0,0.152,0.00011,13.93842]
[1777179913408,36.37,77722.24,0.0,0.15199,0.00011,13.93767]
[1777179918443,36.37,77722.06,0.0,0.15198,0.00011,13.93704]
[1777179923477,36.37,77721.64,0.0,0.15195,0.00011,13.93476]
[1777179928515,36.37,77721.15,0.0,0.1519,0.00011,13.932]
[1777179933549,36.37,77720.91,0.0,0.15185,0.00011,13.92619]
[1777179937667,36.37,77721.45,0.0,0.15191,0.00011,13.93024]
[1777179937700,36.37,77721.45,0.0,0.15191,0.00011,13.93024]
[1777179938081,36.37,77721.6,0.0,0.15193,0.00011,13.93138]
[1777179945632,36.38,77723.46,0.0,0.15215,0.00011,13.94503]
[1777179951675,36.38,77725.46,0.0,0.15238,0.00011,13.95938]
[1777179957717,36.38,77726.02,0.0,0.15245,0.00011,13.96389]
[1777179962754,36.38,77727.96,0.0,0.15267,0.00011,13.97771]
[1777179967786,36.38,77729.02,0.0,0.1528,0.00011,13.98551]
[1777179971551,36.38,77729.49,0.0,0.15285,0.00011,13.98904]
[1777179976723,36.39,77729.94,0.0,0.15291,0.00011,13.99265]
[1777179981885,36.39,77730.76,0.0,0.15301,0.00011,13.99888]
[1777179985184,36.39,77731.12,0.0,0.15306,0.00011,14.00164]
[1777179985353,36.39,77731.12,0.0,0.15306,0.00011,14.00164]
[1777179985404,36.39,77731.12,0.0,0.15306,0.00011,14.00164]
[1777179985838,36.39,77731.12,0.0,0.15306,0.00011,14.00164]
[1777179985923,36.39,77731.12,0.0,0.15306,0.00011,14.00164]
[1777179985914,36.39,77730.6,0.0,0.153,0.00011,13.99819]
[1777179986920,36.39,77735.81,0.0,0.15358,0.00011,14.03386]
[1777179987070,36.39,77735.81,0.0,0.15358,0.00011,14.03386]
[1777179987082,36.39,77735.81,0.0,0.15358,0.00011,14.03386]
[1777179987122,36.39,77735.81,0.0,0.15358,0.00011,14.03386]
[1777179987753,36.39,77735.81,0.0,0.15358,0.00011,14.03386]
[1777179987824,36.39,77735.81,0.0,0.15358,0.00011,14.03386]
[1777179987930,36.39,77742.68,0.0,0.15433,0.00011,14.08083]
[1777179990683,36.39,77743.57,0.0,0.15443,0.00011,14.0869]
[1777179990865,36.39,77743.57,0.0,0.15443,0.00011,14.0869]
[1777179993353,36.39,77743.0,0.0,0.15433,0.00011,14.07824]
[1777179993392,36.39,77743.0,0.0,0.15433,0.00011,14.07824]
[1777179995253,36.39,77742.88,0.0,0.15431,0.00011,14.07742]
[1777179995261,36.39,77742.88,0.0,0.15431,0.00011,14.07742]
[1777179995327,36.39,77742.88,0.0,0.15431,0.00011,14.07744]
[1777179999317,36.39,77742.88,0.0,0.15431,0.00011,14.07744]
[1777179999323,36.39,77742.88,0.0,0.15431,0.00011,14.07744]
[1777179999408,36.39,77741.88,0.0,0.1542,0.00011,14.07066]
[1777180000133,36.39,77741.88,0.0,0.1542,0.00011,14.07066]
[1777180000189,36.39,77741.88,0.0,0.1542,0.00011,14.07066]
[1777180000200,36.39,77741.88,0.0,0.1542,0.00011,14.07066]
[1777180004133,36.39,77747.2,0.0,0.15479,0.00011,14.10703]
[1777180004216,36.39,77747.2,0.0,0.15479,0.00011,14.10703]
[1777180004247,36.39,77747.2,0.0,0.15479,0.00011,14.10703]
[1777180004340,36.39,77747.2,0.0,0.15479,0.00011,14.10703]
[1777180004371,36.39,77747.2,0.0,0.15479,0.00011,14.10703]
[1777180004525,36.39,77747.2,0.0,0.15479,0.00011,14.10703]
[1777180004554,36.39,77747.2,0.0,0.15479,0.00011,14.10703]
[1777180005184,36.39,77749.34,0.0,0.15503,0.00011,14.12161]
[1777180005212,36.39,77749.34,0.0,0.15503,0.00011,14.12161]
[1777180005303,36.39,77749.34,0.0,0.15503,0.00011,14.12161]
[1777180005332,36.39,77749.34,0.0,0.15503,0.00011,14.12161]
[1777180005430,36.39,77749.34,0.0,0.15503,0.00011,14.12161]
[1777180005468,36.39,77749.34,0.0,0.15503,0.00011,14.12161]
[1777180010890,36.39,77748.82,0.0,0.15497,0.00011,14.11838]
[1777180016104,36.39,77747.5,0.0,0.15485,0.00011,14.11061]
[1777180016152,36.39,77747.5,0.0,0.15485,0.00011,14.11061]
[1777180016181,36.39,77747.5,0.0,0.15485,0.00011,14.11061]
[1777180017606,36.39,77746.5,0.0,0.15474,0.00011,14.10395]
[1777180017649,36.39,77746.5,0.0,0.15474,0.00011,14.10395]
[1777180017678,36.39,77746.5,0.0,0.15474,0.00011,14.10395]
[1777180017770,36.39,77746.5,0.0,0.15474,0.00011,14.10395]
[1777180017832,36.39,77746.5,0.0,0.15474,0.00011,14.10395]
[1777180017870,36.39,77746.5,0.0,0.15475,0.00011,14.10413]
[1777180023172,36.4,77745.48,0.0,0.15465,0.00011,14.09822]
[1777180028207,36.4,77744.32,0.0,0.15454,0.00011,14.09115]
[1777180033353,36.4,77739.2,0.0,0.15398,0.00011,14.05691]
[1777180039077,36.4,77738.9,0.0,0.15397,0.00011,14.05612]
[1777180044319,36.41,77738.74,0.0,0.15397,0.00011,14.05622]
[1777180050361,36.41,77738.86,0.0,0.15401,0.00011,14.05816]
[1777180055893,36.41,77738.44,0.0,0.15393,0.00011,14.05147]
[1777180060599,36.41,77738.44,0.0,0.15393,0.00011,14.05147]
[1777180066015,36.41,77739.5,0.0,0.15407,0.00011,14.05974]
[1777180071855,36.41,77739.5,0.0,0.15406,0.00011,14.05951]
[1777180079564,36.41,77738.83,0.0,0.15398,0.00011,14.05436]
[1777180084599,36.41,77736.87,0.0,0.15376,0.00011,14.04069]
[1777180087769,36.41,77736.83,0.0,0.15375,0.00011,14.04033]
[1777180087822,36.41,77736.83,0.0,0.15375,0.00011,14.04033]
[1777180087834,36.41,77736.83,0.0,0.15375,0.00011,14.04033]
[1777180088018,36.41,77733.1,0.0,0.15334,0.00011,14.01483]
[1777180088290,36.41,77733.1,0.0,0.15334,0.00011,14.01483]
[1777180088322,36.41,77733.1,0.0,0.15334,0.00011,14.01483]
[1777180088413,36.41,77733.1,0.0,0.15334,0.00011,14.01483]
[1777180088473,36.41,77733.1,0.0,0.15334,0.00011,14.01483]
[1777180088907,36.41,77733.1,0.0,0.15334,0.00011,14.01483]
[1777180089009,36.41,77733.3,0.0,0.15337,0.00011,14.01618]
[1777180090086,36.41,77733.3,0.0,0.15337,0.00011,14.01618]
[1777180090111,36.41,77733.3,0.0,0.15337,0.00011,14.01618]
[1777180090121,36.41,77733.3,0.0,0.15337,0.00011,14.01618]
[1777180090205,36.41,77733.3,0.0,0.15337,0.00011,14.01618]
[1777180090232,36.41,77733.3,0.0,0.15337,0.00011,14.01618]
[1777180090542,36.41,77733.3,0.0,0.15337,0.00011,14.01618]
[1777180090640,36.41,77734.46,0.0,0.15349,0.00011,14.0241]
[1777180095758,36.41,77737.04,0.0,0.15378,0.00011,14.04173]
[1777180100793,36.41,77739.01,0.0,0.15399,0.00011,14.0552]
[1777180105828,36.41,77739.66,0.0,0.15407,0.00011,14.05964]
[1777180110864,36.41,77737.85,0.0,0.15387,0.00011,14.04725]
[1777180115898,36.41,77737.18,0.0,0.15375,0.00011,14.03791]
[1777180117007,36.41,77751.87,0.0,0.15537,0.00011,14.13817]
[1777180117358,36.41,77751.87,0.0,0.15537,0.00011,14.13817]
[1777180118007,36.41,77751.87,0.0,0.15537,0.00011,14.13817]
[1777180118015,36.41,77753.29,0.0,0.15553,0.00011,14.14797]
[1777180119340,36.41,77753.29,0.0,0.15553,0.00011,14.14785]
[1777180120105,36.41,77752.93,0.0,0.15549,0.00011,14.14525]
[1777180120112,36.41,77752.93,0.0,0.15549,0.00011,14.14525]
[1777180123391,36.41,77753.78,0.0,0.15557,0.00011,14.1507]
[1777180123405,36.41,77753.78,0.0,0.15557,0.00011,14.1507]
[1777180123954,36.41,77753.52,0.0,0.15554,0.00011,14.1488]
[1777180125395,36.41,77753.74,0.0,0.15557,0.00011,14.15019]
[1777180125968,36.41,77754.29,0.0,0.15563,0.00011,14.15384]
[1777180131005,36.41,77755.22,0.0,0.15573,0.00011,14.16043]
[1777180136060,36.41,77756.27,0.0,0.15586,0.00011,14.16797]
[1777180137580,36.41,77756.5,0.0,0.15588,0.00011,14.16974]
[1777180137587,36.41,77756.5,0.0,0.15588,0.00011,14.16974]
[1777180138054,36.41,77756.5,0.0,0.15589,0.00011,14.16984]
[1777180139594,36.41,77756.5,0.0,0.15589,0.00011,14.16984]
[1777180140067,36.41,77757.42,0.0,0.15599,0.00011,14.17632]
[1777180140909,36.41,77757.42,0.0,0.15599,0.00011,14.17632]
[1777180141149,36.41,77755.57,0.0,0.15579,0.00011,14.1638]
[1777180141345,36.41,77755.57,0.0,0.15579,0.00011,14.1638]
[1777180141876,36.41,77755.57,0.0,0.15579,0.00011,14.1638]
[1777180141941,36.41,77755.57,0.0,0.15579,0.00011,14.1638]
[1777180142081,36.41,77777.27,0.0,0.15821,0.00011,14.3121]
[1777180142836,36.41,77777.27,0.0,0.15821,0.00011,14.3121]
[1777180143088,36.41,77793.87,0.0,0.16007,0.00011,14.42545]
[1777180143627,36.41,77793.87,0.0,0.16007,0.00011,14.42545]
[1777180143643,36.41,77793.87,0.0,0.16007,0.00011,14.42545]
[1777180143660,36.41,77793.87,0.0,0.16007,0.00011,14.42545]
[1777180144095,36.41,77799.06,0.0,0.16066,0.00011,14.46096]
[1777180144580,36.41,77799.06,0.0,0.16066,0.00011,14.46096]
[1777180144608,36.41,77799.06,0.0,0.16066,0.00011,14.46096]
[1777180145360,36.41,77798.06,0.0,0.16055,0.00011,14.45413]
[1777180146088,36.41,77798.06,0.0,0.16055,0.00011,14.45413]
[1777180146967,36.41,77796.73,0.0,0.1604,0.00011,14.44506]
[1777180146990,36.41,77796.03,0.0,0.16032,0.00011,14.44029]
[1777180148119,36.41,77795.5,0.0,0.16026,0.00011,14.43668]
[1777180148235,36.41,77795.5,0.0,0.16026,0.00011,14.43668]
[1777180148277,36.41,77794.95,0.0,0.1602,0.00011,14.43292]
[1777180151827,36.41,77794.06,0.0,0.16009,0.00011,14.42684]
[1777180152139,36.41,77794.06,0.0,0.16009,0.00011,14.42682]
[1777180152196,36.41,77794.06,0.0,0.16009,0.00011,14.42682]
[1777180152867,36.41,77794.06,0.0,0.16009,0.00011,14.42682]
[1777180152900,36.41,77794.06,0.0,0.16009,0.00011,14.42682]
[1777180158351,36.41,77791.86,0.0,0.15985,0.00011,14.41186]
[1777180159941,36.41,77791.86,0.0,0.15985,0.00011,14.41187]
[1777180162113,36.41,77792.17,0.0,0.15988,0.00011,14.414]
[1777180162775,36.41,77792.11,0.0,0.15988,0.00011,14.4136]
[1777180162844,36.41,77792.11,0.0,0.15988,0.00011,14.4136]
[1777180162856,36.41,77791.84,0.0,0.15985,0.00011,14.41176]
[1777180163906,36.41,77791.84,0.0,0.15985,0.00011,14.41176]
[1777180163934,36.41,77791.51,0.0,0.15981,0.00011,14.40951]
[1777180169673,36.41,77790.92,0.0,0.15974,0.00011,14.4055]
[1777180169712,36.41,77790.92,0.0,0.15974,0.00011,14.4055]
[1777180169744,36.41,77790.92,0.0,0.15974,0.00011,14.4055]
[1777180170083,36.41,77790.92,0.0,0.15974,0.00011,14.4055]
[1777180170333,36.41,77791.32,0.0,0.15979,0.00011,14.40825]
[1777180170737,36.41,77791.32,0.0,0.15979,0.00011,14.40825]
[1777180170755,36.41,77791.32,0.0,0.15979,0.00011,14.40825]
[1777180170843,36.41,77791.32,0.0,0.15979,0.00011,14.40825]
[1777180170941,36.41,77791.21,0.0,0.15978,0.00011,14.4075]
[1777180176580,36.41,77794.62,0.0,0.16012,0.00011,14.42596]
[1777180178743,36.41,77802.02,0.0,0.16095,0.00011,14.47638]
[1777180178858,36.41,77802.02,0.0,0.16095,0.00011,14.47638]
[1777180178908,36.41,77802.02,0.0,0.16095,0.00011,14.47638]
[1777180178986,36.41,77806.82,0.0,0.16149,0.00011,14.50908]
[1777180179201,36.41,77806.82,0.0,0.16149,0.00011,14.50908]
[1777180179732,36.41,77806.82,0.0,0.16149,0.00011,14.50908]
[1777180179845,36.41,77806.82,0.0,0.16149,0.00011,14.50908]
[1777180180230,36.41,77814.16,0.0,0.16233,0.00011,14.55908]
[1777180180765,36.41,77814.16,0.0,0.16233,0.00011,14.55908]
[1777180180796,36.41,77814.16,0.0,0.16233,0.00011,14.55908]
[1777180180828,36.41,77821.32,0.0,0.16314,0.00011,14.60779]
[1777180181466,36.41,77821.32,0.0,0.16314,0.00011,14.60779]
[1777180181515,36.41,77821.32,0.0,0.16314,0.00011,14.60779]
[1777180181605,36.41,77821.32,0.0,0.16314,0.00011,14.60779]
[1777180181755,36.41,77821.32,0.0,0.16314,0.00011,14.60779]
[1777180181853,36.41,77821.45,0.0,0.16315,0.00011,14.60863]
[1777180184064,36.41,77822.21,0.0,0.16324,0.00011,14.61377]
[1777180184088,36.41,77822.21,0.0,0.16324,0.00011,14.61377]
[1777180184123,36.41,77822.21,0.0,0.16324,0.00011,14.61377]
[1777180184220,36.41,77822.51,0.0,0.16327,0.00011,14.61575]
[1777180185435,36.41,77822.51,0.0,0.16327,0.00011,14.61569]
[1777180185524,36.41,77822.51,0.0,0.16327,0.00011,14.61569]
[1777180185863,36.41,77810.67,0.0,0.16192,0.00011,14.53476]
[1777180186680,36.41,77810.67,0.0,0.16192,0.00011,14.53476]
[1777180187164,36.41,77810.28,0.0,0.16188,0.00011,14.53199]
[1777180187215,36.41,77810.28,0.0,0.16188,0.00011,14.53199]
[1777180187873,36.41,77810.28,0.0,0.16188,0.00011,14.53199]
[1777180187921,36.41,77807.79,0.0,0.16159,0.00011,14.51488]
[1777180192408,36.41,77805.78,0.0,0.16136,0.00011,14.50084]
[1777180192425,36.41,77805.78,0.0,0.16136,0.00011,14.50084]
[1777180192457,36.41,77805.78,0.0,0.16136,0.00011,14.50084]
[1777180192517,36.41,77805.78,0.0,0.16136,0.00011,14.50084]
[1777180193335,36.41,77805.33,0.0,0.16131,0.00011,14.49771]
[1777180195621,36.41,77805.6,0.0,0.16133,0.00011,14.49944]
[1777180197374,36.41,77805.34,0.0,0.1613,0.00011,14.49756]
[1777180197409,36.41,77805.34,0.0,0.1613,0.00011,14.49756]
[1777180197493,36.41,77805.34,0.0,0.1613,0.00011,14.49756]
[1777180197555,36.41,77801.92,0.0,0.16091,0.00011,14.47408]
[1777180198546,36.41,77801.92,0.0,0.16091,0.00011,14.47408]
[1777180198773,36.41,77801.92,0.0,0.16091,0.00011,14.47408]
[1777180198826,36.41,77801.92,0.0,0.16091,0.00011,14.47408]
[1777180198839,36.41,77801.92,0.0,0.16091,0.00011,14.47408]
[1777180202947,36.41,77800.23,0.0,0.16072,0.00011,14.46227]
[1777180203064,36.41,77800.19,0.0,0.16071,0.00011,14.46195]
[1777180208543,36.41,77800.85,0.0,0.16078,0.00011,14.46611]
[1777180213578,36.4,77801.15,0.0,0.16081,0.00011,14.46788]
[1777180218613,36.4,77801.09,0.0,0.1608,0.00011,14.46716]
[1777180223648,36.4,77799.75,0.0,0.16064,0.00011,14.45772]
[1777180228687,36.4,77800.47,0.0,0.16072,0.00011,14.46244]
[1777180233723,36.4,77800.67,0.0,0.1607,0.00011,14.4588]
[1777180239761,36.4,77800.93,0.0,0.16072,0.00011,14.46032]
[1777180240780,36.4,77800.93,0.0,0.16072,0.00011,14.46032]
[1777180240877,36.4,77800.93,0.0,0.16072,0.00011,14.46032]
[1777180240881,36.4,77801.68,0.0,0.16081,0.00011,14.4654]
[1777180246811,36.4,77801.73,0.0,0.16081,0.00011,14.46544]
[1777180247296,36.4,77801.73,0.0,0.16081,0.00011,14.46544]
[1777180249122,36.4,77801.39,0.0,0.16077,0.00011,14.46307]
[1777180251412,36.4,77801.45,0.0,0.16077,0.00011,14.46334]
[1777180251473,36.4,77801.45,0.0,0.16077,0.00011,14.46334]
[1777180257847,36.4,77802.01,0.0,0.16083,0.00011,14.46694]
[1777180267958,36.4,77801.57,0.0,0.16077,0.00011,14.46345]
[1777180272994,36.4,77803.27,0.0,0.16096,0.00011,14.47488]
[1777180278030,36.4,77804.44,0.0,0.16109,0.00011,14.48269]
[1777180284140,36.4,77804.53,0.0,0.1611,0.00011,14.48318]
[1777180290848,36.4,77804.97,0.0,0.16115,0.00011,14.4859]
[1777180293709,36.4,77801.75,0.0,0.16074,0.00011,14.45901]
[1777180293839,36.4,77801.75,0.0,0.16074,0.00011,14.45901]
[1777180294007,36.4,77801.75,0.0,0.16074,0.00011,14.45901]
[1777180294133,36.4,77801.75,0.0,0.16074,0.00011,14.45901]
[1777180294241,36.4,77801.75,0.0,0.16074,0.00011,14.45901]
[1777180294221,36.4,77816.47,0.0,0.16241,0.00011,14.55959]
[1777180295154,36.4,77816.37,0.0,0.1624,0.00011,14.5589]
[1777180296088,36.4,77816.37,0.0,0.1624,0.00011,14.5589]
[1777180296157,36.4,77826.16,0.0,0.16351,0.00011,14.62567]
[1777180296501,36.4,77826.16,0.0,0.16351,0.00011,14.62567]
[1777180296561,36.4,77826.16,0.0,0.16351,0.00011,14.62567]
[1777180297101,36.4,77826.16,0.0,0.16351,0.00011,14.62567]
[1777180297169,36.4,77826.16,0.0,0.16351,0.00011,14.62567]
[1777180297803,36.4,77819.85,0.0,0.16279,0.00011,14.58233]
[1777180297886,36.4,77819.85,0.0,0.16279,0.00011,14.58233]
[1777180298022,36.4,77819.85,0.0,0.16279,0.00011,14.58233]
[1777180298071,36.4,77819.85,0.0,0.16279,0.00011,14.58233]
[1777180298104,36.4,77819.85,0.0,0.16279,0.00011,14.58233]
[1777180298132,36.4,77819.85,0.0,0.16279,0.00011,14.58233]
[1777180298201,36.39,77818.62,0.0,0.16264,0.00011,14.57373]
[1777180300073,36.39,77818.62,0.0,0.16264,0.00011,14.57356]
[1777180300361,36.39,77816.41,0.0,0.16239,0.00011,14.5583]
[1777180300543,36.39,77816.41,0.0,0.16239,0.00011,14.5583]
[1777180300602,36.39,77816.41,0.0,0.16239,0.00011,14.5583]
[1777180301202,36.39,77816.41,0.0,0.16238,0.00011,14.55816]
[1777180303216,36.39,77827.57,0.0,0.16365,0.00011,14.63409]
[1777180304498,36.39,77828.35,0.0,0.16374,0.00011,14.63936]
[1777180304512,36.39,77828.35,0.0,0.16374,0.00011,14.63936]
[1777180304535,36.39,77828.35,0.0,0.16374,0.00011,14.63936]
[1777180304578,36.39,77828.35,0.0,0.16374,0.00011,14.63936]
[1777180304593,36.39,77828.35,0.0,0.16374,0.00011,14.63936]
[1777180304656,36.39,77828.35,0.0,0.16374,0.00011,14.63936]
[1777180305240,36.39,77828.35,0.0,0.16374,0.00011,14.63936]
[1777180305230,36.39,77828.38,0.0,0.16374,0.00011,14.63949]
[1777180306237,36.39,77833.27,0.0,0.1643,0.00011,14.67282]
[1777180307048,36.39,77833.27,0.0,0.1643,0.00011,14.67282]
[1777180307074,36.39,77833.27,0.0,0.1643,0.00011,14.67282]
[1777180307085,36.39,77833.27,0.0,0.1643,0.00011,14.67282]
[1777180310549,36.39,77839.97,0.0,0.16507,0.00012,14.71856]
[1777180314833,36.39,77839.8,0.0,0.16505,0.00012,14.71711]
[1777180315279,36.39,77839.8,0.0,0.16505,0.00012,14.71711]
[1777180315368,36.39,77838.94,0.0,0.16495,0.00012,14.71118]
[1777180315512,36.39,77838.94,0.0,0.16495,0.00012,14.71118]
[1777180315676,36.39,77838.94,0.0,0.16495,0.00012,14.71118]
[1777180315758,36.39,77838.94,0.0,0.16495,0.00012,14.71118]
[1777180315830,36.39,77869.24,0.0,0.16846,0.00012,14.91819]
[1777180316513,36.39,77869.24,0.0,0.16846,0.00012,14.91819]
[1777180317152,36.39,77869.24,0.0,0.16846,0.00012,14.91819]
[1777180317212,36.39,77949.11,0.0,0.1779,0.00012,15.46147]
[1777180317515,36.39,77949.11,0.0,0.1779,0.00012,15.46147]
[1777180317943,36.39,77949.11,0.0,0.1779,0.00012,15.46147]
[1777180318042,36.39,78007.83,0.0,0.18507,0.00012,15.86045]
[1777180318490,36.39,78007.83,0.0,0.18507,0.00012,15.86045]
[1777180319232,36.38,78013.64,0.0,0.18577,0.00012,15.89904]
[1777180319548,36.38,78013.64,0.0,0.18577,0.00012,15.89904]
[1777180319666,36.38,78013.64,0.0,0.18577,0.00012,15.89904]
[1777180319706,36.38,78013.64,0.0,0.18577,0.00012,15.89904]
[1777180320245,36.38,78013.64,0.0,0.18577,0.00012,15.89904]
[1777180319820,36.37,78015.0,0.0,0.18581,0.00012,15.9015]
[1777180320846,36.37,78015.0,0.0,0.18581,0.00012,15.9015]
[1777180321053,36.37,78025.87,0.0,0.18716,0.00012,15.97516]
[1777180321754,36.37,78025.87,0.0,0.18716,0.00012,15.97516]
[1777180321839,36.37,78025.87,0.0,0.18716,0.00012,15.97516]
[1777180321974,36.37,78025.87,0.0,0.18716,0.00012,15.97516]
[1777180322298,36.37,78025.87,0.0,0.18716,0.00012,15.97516]
[1777180322033,36.35,78046.73,0.0,0.18965,0.00013,16.11]
[1777180322468,36.35,78046.73,0.0,0.18965,0.00013,16.11]
[1777180323228,36.35,78046.73,0.0,0.18965,0.00013,16.11]
[1777180323259,36.35,78046.73,0.0,0.18965,0.00013,16.11]
[1777180323909,36.35,78039.52,0.0,0.18875,0.00013,16.06122]
[1777180323936,36.35,78022.78,0.0,0.18664,0.00012,15.94695]
[1777180325428,36.35,78022.27,0.0,0.18658,0.00012,15.94349]
[1777180326152,36.35,78022.27,0.0,0.18658,0.00012,15.94349]
[1777180326401,36.34,78022.24,0.0,0.18656,0.00012,15.94275]
[1777180326436,36.34,78022.24,0.0,0.18656,0.00012,15.94275]
[1777180326717,36.34,78022.24,0.0,0.18656,0.00012,15.94275]
[1777180326962,36.34,78022.24,0.0,0.18656,0.00012,15.94275]
[1777180327198,36.34,78023.32,0.0,0.18669,0.00012,15.9498]
[1777180328389,36.34,78016.64,0.0,0.18585,0.00012,15.90401]
[1777180328403,36.34,78016.64,0.0,0.18585,0.00012,15.90401]
[1777180328550,36.34,78014.04,0.0,0.18553,0.00012,15.88637]
[1777180329558,36.34,78014.04,0.0,0.18553,0.00012,15.88637]
[1777180329913,36.34,78014.04,0.0,0.18553,0.00012,15.88637]
[1777180330020,36.34,78014.04,0.0,0.18553,0.00012,15.88637]
[1777180331579,36.34,78003.61,0.0,0.18423,0.00012,15.81471]
[1777180336368,36.34,77993.44,0.0,0.18295,0.00012,15.74413]
[1777180336440,36.34,77993.44,0.0,0.18295,0.00012,15.74413]
[1777180336910,36.34,77993.44,0.0,0.18295,0.00012,15.74413]
[1777180337277,36.34,77993.44,0.0,0.18295,0.00012,15.74413]
[1777180336954,36.33,77989.95,0.0,0.18251,0.00012,15.71994]
[1777180337723,36.33,77989.95,0.0,0.18251,0.00012,15.71994]
[1777180338051,36.33,77989.95,0.0,0.18251,0.00012,15.71994]
[1777180341772,36.33,77987.09,0.0,0.18215,0.00012,15.69988]
[1777180341806,36.33,77987.09,0.0,0.18215,0.00012,15.69988]
[1777180341839,36.33,77987.09,0.0,0.18215,0.00012,15.69988]
[1777180343280,36.33,77984.6,0.0,0.18184,0.00012,15.6826]
[1777180343333,36.33,77984.6,0.0,0.18184,0.00012,15.6826]
[1777180343373,36.33,77983.05,0.0,0.18165,0.00012,15.67188]
[1777180343508,36.33,77983.05,0.0,0.18165,0.00012,15.67188]
[1777180343663,36.33,77983.05,0.0,0.18165,0.00012,15.67188]
[1777180344344,36.33,77975.21,0.0,0.18069,0.00012,15.61836]
[1777180344460,36.33,77975.21,0.0,0.18069,0.00012,15.61836]
[1777180344506,36.33,77975.21,0.0,0.18069,0.00012,15.61836]
[1777180344541,36.33,77975.21,0.0,0.18069,0.00012,15.61836]
[1777180344750,36.33,77975.21,0.0,0.18069,0.00012,15.61836]
[1777180344829,36.33,77975.21,0.0,0.18069,0.00012,15.61836]
[1777180344974,36.33,77975.21,0.0,0.18069,0.00012,15.61836]
[1777180345186,36.33,77975.21,0.0,0.18069,0.00012,15.61836]
[1777180345249,36.33,77963.21,0.0,0.17922,0.00012,15.53617]
[1777180345532,36.33,77963.21,0.0,0.17922,0.00012,15.53617]
[1777180345910,36.33,77961.34,0.0,0.17899,0.00012,15.52343]
[1777180347173,36.33,77977.56,0.0,0.18096,0.00012,15.63375]
[1777180348123,36.33,77977.56,0.0,0.18096,0.00012,15.63375]
[1777180348180,36.33,77977.56,0.0,0.18096,0.00012,15.63375]
[1777180348275,36.33,77974.42,0.0,0.18057,0.00012,15.61207]
[1777180348960,36.33,77974.42,0.0,0.18057,0.00012,15.61207]
[1777180349033,36.33,77974.42,0.0,0.18057,0.00012,15.61207]
[1777180349062,36.33,77973.68,0.0,0.18048,0.00012,15.60675]
[1777180350010,36.33,77973.68,0.0,0.18048,0.00012,15.60675]
[1777180350100,36.33,77973.68,0.0,0.18048,0.00012,15.60675]
[1777180350221,36.33,77973.68,0.0,0.18048,0.00012,15.60675]
[1777180350297,36.33,77974.34,0.0,0.18055,0.00012,15.61097]
[1777180350696,36.33,77974.34,0.0,0.18055,0.00012,15.61097]
[1777180351072,36.33,77974.34,0.0,0.18055,0.00012,15.61097]
[1777180351120,36.33,77974.34,0.0,0.18055,0.00012,15.61097]
[1777180351195,36.33,77974.34,0.0,0.18055,0.00012,15.61097]
[1777180351210,36.33,77968.48,0.0,0.17979,0.00012,15.56601]
[1777180353035,36.33,77961.21,0.0,0.17891,0.00012,15.51624]
[1777180353042,36.33,77953.79,0.0,0.178,0.00012,15.46545]
[1777180353836,36.33,77953.79,0.0,0.178,0.00012,15.46545]
[1777180353849,36.33,77953.79,0.0,0.178,0.00012,15.46545]
[1777180353856,36.33,77953.79,0.0,0.178,0.00012,15.46545]
[1777180354872,36.32,77951.85,0.0,0.17776,0.00012,15.45189]
[1777180356283,36.32,77949.94,0.0,0.17753,0.00012,15.43854]
[1777180358436,36.32,77949.01,0.0,0.1774,0.00012,15.43148]
[1777180358893,36.32,77949.01,0.0,0.1774,0.00012,15.43148]
[1777180359112,36.32,77949.01,0.0,0.1774,0.00012,15.43148]
[1777180359163,36.32,77949.01,0.0,0.1774,0.00012,15.43148]
[1777180359203,36.32,77947.87,0.0,0.17726,0.00012,15.4234]
[1777180360118,36.32,77947.87,0.0,0.17726,0.00012,15.4234]
[1777180360263,36.32,77947.87,0.0,0.17726,0.00012,15.4234]
[1777180360356,36.32,77952.85,0.0,0.17785,0.00012,15.45708]
[1777180360398,36.32,77952.85,0.0,0.17785,0.00012,15.45708]
[1777180360459,36.32,77952.85,0.0,0.17785,0.00012,15.45708]
[1777180360491,36.32,77952.85,0.0,0.17785,0.00012,15.45708]
[1777180361209,36.32,77963.86,0.0,0.17919,0.00012,15.53201]
[1777180361572,36.32,77963.86,0.0,0.17919,0.00012,15.53201]
[1777180361689,36.32,77963.86,0.0,0.17919,0.00012,15.53201]
[1777180361768,36.32,77963.86,0.0,0.17919,0.00012,15.53201]
[1777180362093,36.32,77966.72,0.0,0.17953,0.00012,15.5511]
[1777180362408,36.32,77966.72,0.0,0.17953,0.00012,15.5511]
[1777180362581,36.32,77966.72,0.0,0.17953,0.00012,15.5511]
[1777180362652,36.32,77966.72,0.0,0.17953,0.00012,15.5511]
[1777180363119,36.32,77966.72,0.0,0.17953,0.00012,15.5511]
[1777180363174,36.32,77966.72,0.0,0.17953,0.00012,15.5511]
[1777180364226,36.32,77967.12,0.0,0.17957,0.00012,15.5536]
[1777180364277,36.32,77968.5,0.0,0.17973,0.00012,15.56278]
[1777180368640,36.31,77970.28,0.0,0.17993,0.00012,15.57408]
[1777180369085,36.31,77970.28,0.0,0.17993,0.00012,15.57408]
[1777180369141,36.31,77971.07,0.0,0.18003,0.00012,15.57926]
[1777180369942,36.31,77971.07,0.0,0.18003,0.00012,15.57926]
[1777180369991,36.31,77975.64,0.0,0.18058,0.00012,15.61019]
[1777180371011,36.31,77975.64,0.0,0.18058,0.00012,15.61019]
[1777180371244,36.31,77975.64,0.0,0.18058,0.00012,15.61019]
[1777180371294,36.31,77979.24,0.0,0.18102,0.00012,15.63448]
[1777180371502,36.31,77979.24,0.0,0.18102,0.00012,15.63448]
[1777180371714,36.31,77979.24,0.0,0.18102,0.00012,15.63448]
[1777180371791,36.31,77979.24,0.0,0.18102,0.00012,15.63448]
[1777180371983,36.31,77979.24,0.0,0.18102,0.00012,15.63448]
[1777180372238,36.31,77979.24,0.0,0.18102,0.00012,15.63448]
[1777180372339,36.31,77979.24,0.0,0.18102,0.00012,15.63448]
[1777180372271,36.31,78000.95,0.0,0.18366,0.00012,15.78145]
[1777180372400,36.31,78000.95,0.0,0.18366,0.00012,15.78145]
[1777180372428,36.31,78000.95,0.0,0.18366,0.00012,15.78145]
[1777180372498,36.31,78000.95,0.0,0.18366,0.00012,15.78145]
[1777180372703,36.31,78000.95,0.0,0.18366,0.00012,15.78145]
[1777180372982,36.31,78000.95,0.0,0.18366,0.00012,15.78145]
[1777180373048,36.31,78000.95,0.0,0.18366,0.00012,15.78145]
[1777180373147,36.31,78000.95,0.0,0.18366,0.00012,15.78145]
[1777180373250,36.31,78000.95,0.0,0.18366,0.00012,15.78145]
[1777180373345,36.31,78000.95,0.0,0.18366,0.00012,15.78145]
[1777180373356,36.31,78000.95,0.0,0.18366,0.00012,15.78145]
[1777180373287,36.31,78010.26,0.0,0.18481,0.00012,15.84473]
[1777180373400,36.31,78010.26,0.0,0.18481,0.00012,15.84473]
[1777180374024,36.31,78004.46,0.0,0.18409,0.00012,15.80496]
[1777180374412,36.31,78004.46,0.0,0.18409,0.00012,15.80496]
[1777180374442,36.31,78004.46,0.0,0.18409,0.00012,15.80496]
[1777180374765,36.31,78004.46,0.0,0.18409,0.00012,15.80496]
[1777180374830,36.31,78004.46,0.0,0.18409,0.00012,15.80496]
[1777180374907,36.31,78004.46,0.0,0.18409,0.00012,15.80496]
[1777180374920,36.31,78003.15,0.0,0.18392,0.00012,15.79556]
[1777180375515,36.31,78003.15,0.0,0.18392,0.00012,15.79556]
[1777180375657,36.31,78003.15,0.0,0.18392,0.00012,15.79556]
[1777180375706,36.31,78003.15,0.0,0.18392,0.00012,15.79556]
[1777180375736,36.31,78003.15,0.0,0.18392,0.00012,15.79556]
[1777180375773,36.31,78003.15,0.0,0.18392,0.00012,15.79556]
[1777180376129,36.31,78003.15,0.0,0.18392,0.00012,15.79556]
[1777180376269,36.31,78002.53,0.0,0.18384,0.00012,15.79105]
[1777180381578,36.3,78000.84,0.0,0.1836,0.00012,15.77809]
[1777180381960,36.3,78000.84,0.0,0.1836,0.00012,15.77809]
[1777180381976,36.3,78000.84,0.0,0.1836,0.00012,15.77809]
[1777180382028,36.3,78000.84,0.0,0.1836,0.00012,15.77809]
[1777180382063,36.3,78000.84,0.0,0.1836,0.00012,15.77809]
[1777180382087,36.3,78000.84,0.0,0.1836,0.00012,15.77809]
[1777180382147,36.3,78000.84,0.0,0.1836,0.00012,15.77809]
[1777180382180,36.3,78000.84,0.0,0.1836,0.00012,15.77809]
[1777180382211,36.3,78000.84,0.0,0.1836,0.00012,15.77809]
[1777180382243,36.3,78000.84,0.0,0.1836,0.00012,15.77809]
[1777180382278,36.3,78000.84,0.0,0.1836,0.00012,15.77809]
[1777180382308,36.3,78000.84,0.0,0.1836,0.00012,15.77809]
[1777180382341,36.3,78000.84,0.0,0.1836,0.00012,15.77809]
[1777180382370,36.3,78000.84,0.0,0.1836,0.00012,15.77809]
[1777180382249,36.3,78000.49,0.0,0.18355,0.00012,15.77542]
[1777180385405,36.3,78005.7,0.0,0.18419,0.00012,15.81028]
[1777180385455,36.3,78005.7,0.0,0.18419,0.00012,15.81028]
[1777180385526,36.3,78005.7,0.0,0.18419,0.00012,15.81028]
[1777180385545,36.3,78005.7,0.0,0.18419,0.00012,15.81028]
[1777180385659,36.3,78005.7,0.0,0.18419,0.00012,15.81028]
[1777180385701,36.3,78005.7,0.0,0.18419,0.00012,15.81028]
[1777180385795,36.3,78005.7,0.0,0.18419,0.00012,15.81028]
[1777180385892,36.3,78005.7,0.0,0.18419,0.00012,15.81028]
[1777180386069,36.3,78005.7,0.0,0.18419,0.00012,15.81028]
[1777180386507,36.3,77999.25,0.0,0.18338,0.00012,15.76578]
[1777180386521,36.3,77999.25,0.0,0.18338,0.00012,15.76578]
[1777180386547,36.3,77999.25,0.0,0.18338,0.00012,15.76578]
[1777180386579,36.3,77999.25,0.0,0.18338,0.00012,15.76578]
[1777180386649,36.3,77999.25,0.0,0.18338,0.00012,15.76578]
[1777180386672,36.3,77999.25,0.0,0.18338,0.00012,15.76578]
[1777180387065,36.3,77999.25,0.0,0.18338,0.00012,15.76578]
[1777180387095,36.3,77999.25,0.0,0.18338,0.00012,15.76578]
[1777180387255,36.3,77996.76,0.0,0.18307,0.00012,15.74848]
[1777180388742,36.3,77993.62,0.0,0.18267,0.00012,15.72681]
[1777180388788,36.3,77993.62,0.0,0.18267,0.00012,15.72681]
[1777180388847,36.3,77993.62,0.0,0.18267,0.00012,15.72681]
[1777180389062,36.3,77993.62,0.0,0.18267,0.00012,15.72681]
[1777180390088,36.3,77995.22,0.0,0.18286,0.00012,15.73741]
[1777180390153,36.3,77995.22,0.0,0.18286,0.00012,15.73741]
[1777180390723,36.3,77995.26,0.0,0.18286,0.00012,15.73743]
[1777180391352,36.3,77995.26,0.0,0.18286,0.00012,15.73743]
[1777180390860,36.3,77995.26,0.0,0.18286,0.00012,15.73715]
[1777180391774,36.3,77995.26,0.0,0.18286,0.00012,15.73715]
[1777180391874,36.3,77995.26,0.0,0.18286,0.00012,15.73715]
[1777180392042,36.3,77995.26,0.0,0.18286,0.00012,15.73715]
[1777180392048,36.3,77995.26,0.0,0.18286,0.00012,15.73715]
[1777180392062,36.3,77995.26,0.0,0.18286,0.00012,15.73715]
[1777180392133,36.3,77995.26,0.0,0.18286,0.00012,15.73715]
[1777180392307,36.3,77995.26,0.0,0.18286,0.00012,15.73715]
[1777180392361,36.3,77996.54,0.0,0.18301,0.00012,15.74559]
[1777180392652,36.3,77996.54,0.0,0.18301,0.00012,15.74559]
[1777180393391,36.29,78005.62,0.0,0.18413,0.00012,15.80715]
[1777180393400,36.29,78005.62,0.0,0.18413,0.00012,15.80715]
[1777180393430,36.29,78005.62,0.0,0.18413,0.00012,15.80715]
[1777180394039,36.29,78005.62,0.0,0.18413,0.00012,15.80715]
[1777180394069,36.29,78005.62,0.0,0.18413,0.00012,15.80715]
[1777180394082,36.29,78005.62,0.0,0.18413,0.00012,15.80715]
[1777180394089,36.29,78005.62,0.0,0.18413,0.00012,15.80715]
[1777180394167,36.29,78005.62,0.0,0.18413,0.00012,15.80715]
[1777180394837,36.29,78012.26,0.0,0.18494,0.00012,15.85207]
[1777180394956,36.29,78012.26,0.0,0.18494,0.00012,15.85207]
[1777180395034,36.29,78012.26,0.0,0.18494,0.00012,15.85207]
[1777180395125,36.29,78012.26,0.0,0.18494,0.00012,15.85207]
[1777180395572,36.29,78018.76,0.0,0.18574,0.00012,15.89594]
[1777180395738,36.29,78018.76,0.0,0.18574,0.00012,15.89594]
[1777180395921,36.29,78018.76,0.0,0.18574,0.00012,15.89594]
[1777180395965,36.29,78018.76,0.0,0.18574,0.00012,15.89594]
[1777180396122,36.29,78018.76,0.0,0.18574,0.00012,15.89594]
[1777180396162,36.29,78018.76,0.0,0.18574,0.00012,15.89594]
[1777180396398,36.29,78030.44,0.0,0.18719,0.00012,15.97489]
[1777180396641,36.29,78030.44,0.0,0.18719,0.00012,15.97489]
[1777180396701,36.29,78030.44,0.0,0.18719,0.00012,15.97489]
[1777180396995,36.29,78030.44,0.0,0.18719,0.00012,15.97489]
[1777180397042,36.29,78046.55,0.0,0.1892,0.00013,16.08389]
[1777180397521,36.29,78046.55,0.0,0.1892,0.00013,16.08389]
[1777180397538,36.29,78046.55,0.0,0.1892,0.00013,16.08389]
[1777180397546,36.29,78046.55,0.0,0.1892,0.00013,16.08389]
[1777180397740,36.29,78046.55,0.0,0.1892,0.00013,16.08389]
[1777180397818,36.29,78046.55,0.0,0.1892,0.00013,16.08389]
[1777180397977,36.29,78046.55,0.0,0.1892,0.00013,16.08389]
[1777180398055,36.29,78046.55,0.0,0.1892,0.00013,16.08389]
[1777180398213,36.29,78046.55,0.0,0.1892,0.00013,16.08389]
[1777180398377,36.29,78050.0,0.0,0.18963,0.00013,16.1069]
[1777180398564,36.29,78050.0,0.0,0.18963,0.00013,16.1069]
[1777180398756,36.29,78050.0,0.0,0.18963,0.00013,16.1069]
[1777180398784,36.29,78050.0,0.0,0.18963,0.00013,16.1069]
[1777180398794,36.29,78050.0,0.0,0.18963,0.00013,16.1069]
[1777180398854,36.29,78050.0,0.0,0.18963,0.00013,16.1069]
[1777180399265,36.29,78061.19,0.0,0.19103,0.00013,16.18217]
[1777180399997,36.29,78061.19,0.0,0.19103,0.00013,16.18217]
[1777180400028,36.29,78061.19,0.0,0.19103,0.00013,16.18217]
[1777180400130,36.29,78072.59,0.0,0.19247,0.00013,16.25909]
[1777180400946,36.29,78072.59,0.0,0.19247,0.00013,16.25909]
[1777180401012,36.29,78072.59,0.0,0.19247,0.00013,16.25909]
[1777180401198,36.29,78072.59,0.0,0.19247,0.00013,16.25909]
[1777180401915,36.29,78079.3,0.0,0.19331,0.00013,16.30417]
[1777180402294,36.29,78087.05,0.0,0.19429,0.00013,16.35592]
[1777180402560,36.29,78087.05,0.0,0.19429,0.00013,16.35592]
[1777180402570,36.29,78087.05,0.0,0.19429,0.00013,16.35592]
[1777180402571,36.29,78087.05,0.0,0.19429,0.00013,16.35592]
[1777180402724,36.29,78087.05,0.0,0.19429,0.00013,16.35592]
[1777180402783,36.29,78087.05,0.0,0.19429,0.00013,16.35592]
[1777180402943,36.29,78086.88,0.0,0.19427,0.00013,16.35477]
[1777180403697,36.29,78086.88,0.0,0.19427,0.00013,16.35477]
[1777180403894,36.29,78086.88,0.0,0.19427,0.00013,16.35477]
[1777180403986,36.29,78086.88,0.0,0.19427,0.00013,16.35477]
[1777180404112,36.29,78086.88,0.0,0.19427,0.00013,16.35477]
[1777180404147,36.29,78086.88,0.0,0.19427,0.00013,16.35477]
[1777180404372,36.29,78086.88,0.0,0.19427,0.00013,16.35477]
[1777180404417,36.29,78104.39,0.0,0.1965,0.00013,16.47249]
[1777180404561,36.29,78104.39,0.0,0.1965,0.00013,16.47249]
[1777180405234,36.29,78104.39,0.0,0.1965,0.00013,16.47249]
[1777180405336,36.28,78112.63,0.0,0.19755,0.00013,16.52731]
[1777180405501,36.28,78112.63,0.0,0.19755,0.00013,16.52731]
[1777180405662,36.28,78112.63,0.0,0.19755,0.00013,16.52731]
[1777180405709,36.28,78112.63,0.0,0.19755,0.00013,16.52731]
[1777180405940,36.28,78112.63,0.0,0.19755,0.00013,16.52731]
[1777180406420,36.28,78112.63,0.0,0.19755,0.00013,16.52731]
[1777180406598,36.28,78112.63,0.0,0.19755,0.00013,16.52731]
[1777180406957,36.28,78112.63,0.0,0.19755,0.00013,16.52731]
[1777180407239,36.28,78112.63,0.0,0.19755,0.00013,16.52731]
[1777180407271,36.28,78112.63,0.0,0.19755,0.00013,16.52731]
[1777180407372,36.28,78103.87,0.0,0.19642,0.00013,16.46805]
[1777180407544,36.28,78103.87,0.0,0.19642,0.00013,16.46805]
[1777180407757,36.28,78103.87,0.0,0.19642,0.00013,16.46805]
[1777180407910,36.28,78103.87,0.0,0.19642,0.00013,16.46805]
[1777180407996,36.28,78103.87,0.0,0.19642,0.00013,16.46805]
[1777180408127,36.28,78103.87,0.0,0.19642,0.00013,16.46805]
[1777180408198,36.28,78099.4,0.0,0.19584,0.00013,16.4376]
[1777180412561,36.28,78095.23,0.0,0.19524,0.00013,16.4034]
[1777180412599,36.28,78095.23,0.0,0.19524,0.00013,16.4034]
[1777180412647,36.28,78095.23,0.0,0.19524,0.00013,16.4034]
[1777180412792,36.28,78095.23,0.0,0.19524,0.00013,16.4034]
[1777180413064,36.28,78095.23,0.0,0.19524,0.00013,16.4034]
[1777180413101,36.28,78095.23,0.0,0.19524,0.00013,16.4034]
[1777180413178,36.28,78095.23,0.0,0.19524,0.00013,16.4034]
[1777180413193,36.28,78095.23,0.0,0.19524,0.00013,16.4034]
[1777180413252,36.26,78081.36,0.0,0.19334,0.00013,16.30335]
[1777180413645,36.26,78081.36,0.0,0.19334,0.00013,16.30335]
[1777180413675,36.26,78081.36,0.0,0.19334,0.00013,16.30335]
[1777180413701,36.26,78081.36,0.0,0.19334,0.00013,16.30335]
[1777180413897,36.26,78081.36,0.0,0.19334,0.00013,16.30335]
[1777180414252,36.26,78081.36,0.0,0.19334,0.00013,16.30335]
[1777180414380,36.26,78081.36,0.0,0.19334,0.00013,16.30335]
[1777180414350,36.26,78069.5,0.0,0.19184,0.00013,16.22316]
[1777180415532,36.25,78061.2,0.0,0.19071,0.00013,16.16319]
[1777180415591,36.25,78061.2,0.0,0.19071,0.00013,16.16319]
[1777180415609,36.25,78061.2,0.0,0.19071,0.00013,16.16319]
[1777180415891,36.25,78061.2,0.0,0.19071,0.00013,16.16319]
[1777180416324,36.25,78061.2,0.0,0.19071,0.00013,16.16319]
[1777180416387,36.25,78051.15,0.0,0.18944,0.00013,16.09479]
[1777180416622,36.25,78051.15,0.0,0.18944,0.00013,16.09479]
[1777180416683,36.25,78051.15,0.0,0.18944,0.00013,16.09479]
[1777180416719,36.25,78051.15,0.0,0.18944,0.00013,16.09479]
[1777180416752,36.25,78051.15,0.0,0.18944,0.00013,16.09479]
[1777180416816,36.25,78051.15,0.0,0.18944,0.00013,16.09479]
[1777180416864,36.25,78051.15,0.0,0.18944,0.00013,16.09479]
[1777180416939,36.25,78051.15,0.0,0.18944,0.00013,16.09479]
[1777180417293,36.25,78051.15,0.0,0.18944,0.00013,16.09479]
[1777180417388,36.24,78059.44,0.0,0.19044,0.00013,16.14883]
[1777180417756,36.24,78059.44,0.0,0.19044,0.00013,16.14883]
[1777180418067,36.24,78059.44,0.0,0.19042,0.00013,16.14752]
[1777180420172,36.23,78065.39,0.0,0.19113,0.00013,16.18585]
[1777180420227,36.23,78065.39,0.0,0.19113,0.00013,16.18585]
[1777180420254,36.23,78065.39,0.0,0.19113,0.00013,16.18585]
[1777180420273,36.23,78066.7,0.0,0.19125,0.00013,16.19228]
[1777180422535,36.21,78066.7,0.0,0.19116,0.00013,16.18731]
[1777180425530,36.19,78062.96,0.0,0.19055,0.00013,16.15491]
[1777180426107,36.19,78067.02,0.0,0.19102,0.00013,16.18044]
[1777180426463,36.19,78067.02,0.0,0.19102,0.00013,16.18044]
[1777180427026,36.19,78067.02,0.0,0.19102,0.00013,16.18044]
[1777180428754,36.17,78067.75,0.0,0.19103,0.00013,16.18074]
[1777180428842,36.17,78067.75,0.0,0.19103,0.00013,16.18074]
[1777180428964,36.17,78067.75,0.0,0.19103,0.00013,16.18074]
[1777180429126,36.17,78067.75,0.0,0.19103,0.00013,16.18074]
[1777180429410,36.16,78079.52,0.0,0.19246,0.00013,16.25768]
[1777180429601,36.16,78079.52,0.0,0.19246,0.00013,16.25768]
[1777180430368,36.16,78079.52,0.0,0.19246,0.00013,16.25768]
[1777180431219,36.16,78079.52,0.0,0.19246,0.00013,16.25768]
[1777180431278,36.16,78079.52,0.0,0.19246,0.00013,16.25768]
[1777180431296,36.16,78079.52,0.0,0.19246,0.00013,16.25768]
[1777180431309,36.16,78079.52,0.0,0.19246,0.00013,16.25768]
[1777180431345,36.16,78079.52,0.0,0.19246,0.00013,16.25768]
[1777180431370,36.16,78079.52,0.0,0.19246,0.00013,16.25768]
[1777180431395,36.16,78095.3,0.0,0.19448,0.00013,16.36458]
[1777180432488,36.16,78095.3,0.0,0.19448,0.00013,16.36445]
[1777180432504,36.16,78095.3,0.0,0.19448,0.00013,16.36445]
[1777180432507,36.16,78095.3,0.0,0.19448,0.00013,16.36445]
[1777180432521,36.16,78095.3,0.0,0.19448,0.00013,16.36445]
[1777180432552,36.16,78095.3,0.0,0.19448,0.00013,16.36445]
[1777180432613,36.16,78095.3,0.0,0.19448,0.00013,16.36445]
[1777180432643,36.16,78095.3,0.0,0.19448,0.00013,16.36445]
[1777180432673,36.16,78095.3,0.0,0.19448,0.00013,16.36445]
[1777180432705,36.16,78095.3,0.0,0.19448,0.00013,16.36445]
[1777180432795,36.16,78095.3,0.0,0.19448,0.00013,16.36445]
[1777180433309,36.16,78095.3,0.0,0.19448,0.00013,16.36445]
[1777180433411,36.16,78096.88,0.0,0.19467,0.00013,16.37487]
[1777180433545,36.16,78096.88,0.0,0.19467,0.00013,16.37487]
[1777180433939,36.16,78096.88,0.0,0.19467,0.00013,16.37487]
[1777180434332,36.16,78096.88,0.0,0.19467,0.00013,16.37487]
[1777180434375,36.16,78105.93,0.0,0.19583,0.00013,16.43579]
[1777180434926,36.16,78105.93,0.0,0.19583,0.00013,16.43579]
[1777180435148,36.16,78105.93,0.0,0.19583,0.00013,16.43579]
[1777180435432,36.16,78120.69,0.0,0.19772,0.00013,16.53483]
[1777180436180,36.16,78129.21,0.0,0.19882,0.00013,16.59227]
[1777180441212,36.16,78117.35,0.0,0.19725,0.00013,16.51063]
[1777180443925,36.15,78119.08,0.0,0.19747,0.00013,16.52169]
[1777180444049,36.15,78119.08,0.0,0.19747,0.00013,16.52169]
[1777180444169,36.15,78119.08,0.0,0.19747,0.00013,16.52169]
[1777180444370,36.15,78119.08,0.0,0.19747,0.00013,16.52169]
[1777180444436,36.15,78118.76,0.0,0.19742,0.00013,16.51918]
[1777180444589,36.15,78118.76,0.0,0.19742,0.00013,16.51918]
[1777180445040,36.15,78118.76,0.0,0.19742,0.00013,16.51918]
[1777180445240,36.15,78118.36,0.0,0.19736,0.00013,16.51612]
[1777180446191,36.15,78118.36,0.0,0.19736,0.00013,16.51612]
[1777180446352,36.15,78118.36,0.0,0.19736,0.00013,16.51612]
[1777180446432,36.15,78118.36,0.0,0.19736,0.00013,16.51612]
[1777180446430,36.15,78100.68,0.0,0.19508,0.00013,16.39636]
[1777180446473,36.15,78100.68,0.0,0.19508,0.00013,16.39636]
[1777180447219,36.15,78100.68,0.0,0.19508,0.00013,16.39636]
[1777180447259,36.15,78100.68,0.0,0.19508,0.00013,16.39636]
[1777180447327,36.15,78100.68,0.0,0.19508,0.00013,16.39636]
[1777180447439,36.15,78097.66,0.0,0.19469,0.00013,16.37573]
[1777180447553,36.15,78097.66,0.0,0.19469,0.00013,16.37573]
[1777180447569,36.15,78097.66,0.0,0.19469,0.00013,16.37573]
[1777180447586,36.15,78097.66,0.0,0.19469,0.00013,16.37573]
[1777180447632,36.15,78097.66,0.0,0.19469,0.00013,16.37573]
[1777180447859,36.15,78097.66,0.0,0.19469,0.00013,16.37573]
[1777180447919,36.15,78097.66,0.0,0.19469,0.00013,16.37573]
[1777180448213,36.15,78097.66,0.0,0.19469,0.00013,16.37573]
[1777180448313,36.15,78099.44,0.0,0.19491,0.00013,16.38764]
[1777180448650,36.15,78099.44,0.0,0.19491,0.00013,16.38764]
[1777180449462,36.15,78099.44,0.0,0.19491,0.00013,16.38764]
[1777180450131,36.15,78099.44,0.0,0.19491,0.00013,16.38747]
[1777180450473,36.15,78103.33,0.0,0.1954,0.00013,16.41361]
[1777180450827,36.15,78103.33,0.0,0.1954,0.00013,16.41361]
[1777180451282,36.15,78103.33,0.0,0.1954,0.00013,16.41339]
[1777180451487,36.15,78103.33,0.0,0.1954,0.00013,16.41339]
[1777180451504,36.15,78103.33,0.0,0.1954,0.00013,16.41339]
[1777180451569,36.15,78103.33,0.0,0.1954,0.00013,16.41339]
[1777180452750,36.14,78101.64,0.0,0.19515,0.00013,16.40041]
[1777180452918,36.14,78101.64,0.0,0.19515,0.00013,16.40041]
[1777180453217,36.14,78101.64,0.0,0.19515,0.00013,16.40041]
[1777180453568,36.14,78101.19,0.0,0.19509,0.00013,16.39722]
[1777180453863,36.14,78101.19,0.0,0.19509,0.00013,16.39722]
[1777180454047,36.14,78101.19,0.0,0.19509,0.00013,16.39722]
[1777180454185,36.14,78101.19,0.0,0.19509,0.00013,16.39722]
[1777180454414,36.14,78101.19,0.0,0.19509,0.00013,16.39722]
[1777180454493,36.14,78080.6,0.0,0.19246,0.00013,16.25758]
[1777180454518,36.14,78080.6,0.0,0.19246,0.00013,16.25758]
[1777180455416,36.14,78074.83,0.0,0.19172,0.00013,16.218]
[1777180460057,36.13,78067.46,0.0,0.19071,0.00013,16.16415]
[1777180460077,36.13,78067.46,0.0,0.19071,0.00013,16.16415]
[1777180460171,36.13,78067.46,0.0,0.19071,0.00013,16.16415]
[1777180460467,36.13,78067.85,0.0,0.19075,0.00013,16.16659]
[1777180463100,36.13,78070.08,0.0,0.19103,0.00013,16.18133]
[1777180463175,36.13,78070.08,0.0,0.19103,0.00013,16.18133]
[1777180463439,36.13,78069.9,0.0,0.191,0.00013,16.17989]
[1777180465823,36.13,78075.06,0.0,0.19164,0.00013,16.21426]
[1777180465839,36.13,78075.06,0.0,0.19164,0.00013,16.21426]
[1777180465884,36.13,78075.06,0.0,0.19164,0.00013,16.21426]
[1777180466047,36.13,78075.06,0.0,0.19164,0.00013,16.21426]
[1777180466109,36.13,78075.06,0.0,0.19164,0.00013,16.21426]
[1777180468073,36.13,78073.57,0.0,0.19145,0.00013,16.20404]
[1777180468114,36.13,78073.57,0.0,0.19145,0.00013,16.20404]
[1777180468175,36.13,78073.57,0.0,0.19145,0.00013,16.20404]
[1777180468406,36.13,78070.01,0.0,0.191,0.00013,16.17964]
[1777180470011,36.12,78069.74,0.0,0.19096,0.00013,16.17762]
[1777180470329,36.12,78069.74,0.0,0.19096,0.00013,16.17762]
[1777180470367,36.12,78069.74,0.0,0.19096,0.00013,16.17762]
[1777180470480,36.12,78069.74,0.0,0.19096,0.00013,16.17762]
[1777180470491,36.12,78100.35,0.0,0.19486,0.00013,16.38509]
[1777180470524,36.12,78100.35,0.0,0.19486,0.00013,16.38509]
[1777180470698,36.12,78100.35,0.0,0.19486,0.00013,16.38509]
[1777180470729,36.12,78100.35,0.0,0.19486,0.00013,16.38509]
[1777180471429,36.12,78100.26,0.0,0.1948,0.00013,16.37957]
[1777180472043,36.12,78100.26,0.0,0.1948,0.00013,16.37957]
[1777180472222,36.12,78100.26,0.0,0.1948,0.00013,16.37957]
[1777180472436,36.12,78121.29,0.0,0.19751,0.00013,16.52168]
[1777180472956,36.12,78121.29,0.0,0.19751,0.00013,16.52168]
[1777180473027,36.12,78121.29,0.0,0.19751,0.00013,16.52168]
[1777180473117,36.12,78121.29,0.0,0.19751,0.00013,16.52168]
[1777180473420,36.12,78121.29,0.0,0.19751,0.00013,16.52168]
[1777180473444,36.12,78122.02,0.0,0.1976,0.00013,16.52633]
[1777180473929,36.12,78122.02,0.0,0.1976,0.00013,16.52633]
[1777180473953,36.12,78122.02,0.0,0.1976,0.00013,16.52633]
[1777180475739,36.12,78112.66,0.0,0.19638,0.00013,16.46249]
[1777180475936,36.12,78112.66,0.0,0.19638,0.00013,16.46249]
[1777180477015,36.12,78106.83,0.0,0.19562,0.00013,16.42279]
[1777180477052,36.12,78106.83,0.0,0.19562,0.00013,16.42279]
[1777180477092,36.12,78106.83,0.0,0.19562,0.00013,16.42279]
[1777180477471,36.12,78106.83,0.0,0.19562,0.00013,16.42254]
[1777180480129,36.12,78102.46,0.0,0.19505,0.00013,16.39254]
[1777180480172,36.12,78102.46,0.0,0.19505,0.00013,16.39254]
[1777180480182,36.12,78102.46,0.0,0.19505,0.00013,16.39254]
[1777180480188,36.12,78102.46,0.0,0.19505,0.00013,16.39254]
[1777180480228,36.12,78102.46,0.0,0.19505,0.00013,16.39254]
[1777180480270,36.12,78102.46,0.0,0.19505,0.00013,16.39254]
[1777180480354,36.12,78102.46,0.0,0.19505,0.00013,16.39254]
[1777180480371,36.12,78102.46,0.0,0.19505,0.00013,16.39254]
[1777180480433,36.12,78102.46,0.0,0.19505,0.00013,16.39254]
[1777180480465,36.12,78102.46,0.0,0.19505,0.00013,16.39254]
[1777180480527,36.12,78112.42,0.0,0.19633,0.00013,16.45975]
[1777180480575,36.12,78112.42,0.0,0.19633,0.00013,16.45975]
[1777180480597,36.12,78112.42,0.0,0.19633,0.00013,16.45975]
[1777180481436,36.12,78112.42,0.0,0.19633,0.00013,16.45975]
[1777180481520,36.12,78112.42,0.0,0.19632,0.00013,16.45957]
[1777180481595,36.12,78112.42,0.0,0.19632,0.00013,16.45957]
[1777180482150,36.12,78112.42,0.0,0.19632,0.00013,16.45957]
[1777180482391,36.12,78112.42,0.0,0.19632,0.00013,16.45957]
[1777180482506,36.12,78119.74,0.0,0.19726,0.00013,16.50878]
[1777180483070,36.12,78119.74,0.0,0.19726,0.00013,16.50878]
[1777180483126,36.12,78119.74,0.0,0.19726,0.00013,16.50878]
[1777180483513,36.12,78134.68,0.0,0.1992,0.00013,16.60946]
[1777180483561,36.12,78134.68,0.0,0.1992,0.00013,16.60946]
[1777180483871,36.12,78134.68,0.0,0.1992,0.00013,16.60946]
[1777180483949,36.12,78134.68,0.0,0.1992,0.00013,16.60946]
[1777180484017,36.12,78134.68,0.0,0.1992,0.00013,16.60946]
[1777180484084,36.12,78134.68,0.0,0.1992,0.00013,16.60946]
[1777180484152,36.12,78134.68,0.0,0.1992,0.00013,16.60946]
[1777180484195,36.12,78134.68,0.0,0.1992,0.00013,16.60946]
[1777180484287,36.12,78134.68,0.0,0.1992,0.00013,16.60946]
[1777180484388,36.12,78137.65,0.0,0.19958,0.00013,16.62939]
[1777180484751,36.12,78137.65,0.0,0.19958,0.00013,16.62939]
[1777180484773,36.12,78137.65,0.0,0.19958,0.00013,16.62939]
[1777180484844,36.12,78137.65,0.0,0.19958,0.00013,16.62939]
[1777180484883,36.12,78134.43,0.0,0.19916,0.00013,16.60768]
[1777180485523,36.12,78134.43,0.0,0.19916,0.00013,16.60768]
[1777180485553,36.12,78134.43,0.0,0.19916,0.00013,16.60768]
[1777180485565,36.12,78134.43,0.0,0.19916,0.00013,16.60768]
[1777180485617,36.12,78134.43,0.0,0.19916,0.00013,16.60768]
[1777180485650,36.12,78134.43,0.0,0.19916,0.00013,16.60768]
[1777180485826,36.12,78134.43,0.0,0.19916,0.00013,16.60768]
[1777180485861,36.12,78134.43,0.0,0.19916,0.00013,16.60768]
[1777180485926,36.12,78134.43,0.0,0.19916,0.00013,16.60768]
[1777180485959,36.12,78134.43,0.0,0.19916,0.00013,16.60768]
[1777180485987,36.12,78134.43,0.0,0.19916,0.00013,16.60768]
[1777180486018,36.12,78134.43,0.0,0.19916,0.00013,16.60768]
[1777180486060,36.11,78126.77,0.0,0.19816,0.00013,16.55545]
[1777180487402,36.11,78126.77,0.0,0.19816,0.00013,16.55545]
[1777180487436,36.11,78126.77,0.0,0.19816,0.00013,16.55545]
[1777180487466,36.11,78126.77,0.0,0.19816,0.00013,16.55545]
[1777180487495,36.11,78126.77,0.0,0.19816,0.00013,16.55545]
[1777180487527,36.11,78125.66,0.0,0.19801,0.00013,16.54774]
[1777180487559,36.11,78125.66,0.0,0.19801,0.00013,16.54774]
[1777180487584,36.11,78125.66,0.0,0.19801,0.00013,16.54774]
[1777180487614,36.11,78125.66,0.0,0.19801,0.00013,16.54774]
[1777180487716,36.11,78125.66,0.0,0.19801,0.00013,16.54774]
[1777180487758,36.11,78125.66,0.0,0.19801,0.00013,16.54774]
[1777180488449,36.11,78125.66,0.0,0.19801,0.00013,16.54774]
[1777180489450,36.11,78124.62,0.0,0.19786,0.00013,16.5403]
[1777180490511,36.11,78124.62,0.0,0.19786,0.00013,16.5403]
[1777180495890,36.11,78125.72,0.0,0.19799,0.00013,16.54666]
[1777180499997,36.11,78121.47,0.0,0.19742,0.00013,16.51694]
[1777180500032,36.11,78121.47,0.0,0.19742,0.00013,16.51694]
[1777180500054,36.11,78121.47,0.0,0.19742,0.00013,16.51694]
[1777180501996,36.11,78117.69,0.0,0.19692,0.00013,16.4912]
[1777180502265,36.11,78117.69,0.0,0.19692,0.00013,16.4912]
[1777180502964,36.1,78114.55,0.0,0.19651,0.00013,16.46964]
[1777180503044,36.1,78114.55,0.0,0.19651,0.00013,16.46964]
[1777180503125,36.1,78114.55,0.0,0.19651,0.00013,16.46964]
[1777180503228,36.1,78114.55,0.0,0.19651,0.00013,16.46964]
[1777180503267,36.1,78115.77,0.0,0.19666,0.00013,16.4776]
[1777180505221,36.1,78115.77,0.0,0.19666,0.00013,16.4776]
[1777180505450,36.1,78124.99,0.0,0.19785,0.00013,16.53978]
[1777180505701,36.1,78124.99,0.0,0.19785,0.00013,16.53978]
[1777180505766,36.1,78124.99,0.0,0.19785,0.00013,16.53978]
[1777180505807,36.1,78124.99,0.0,0.19785,0.00013,16.53978]
[1777180506661,36.1,78131.14,0.0,0.19865,0.00013,16.58126]
[1777180507466,36.1,78131.14,0.0,0.19865,0.00013,16.58126]
[1777180507512,36.1,78142.08,0.0,0.20007,0.00013,16.65489]
[1777180511469,36.1,78153.72,0.0,0.20158,0.00013,16.73247]
[1777180516500,36.1,78154.44,0.0,0.20165,0.00013,16.7363]
[1777180517444,36.1,78155.58,0.0,0.20179,0.00013,16.74371]
[1777180517557,36.1,78155.58,0.0,0.20179,0.00013,16.74371]
[1777180517975,36.1,78156.42,0.0,0.2019,0.00013,16.7491]
[1777180517987,36.1,78156.42,0.0,0.2019,0.00013,16.7491]
[1777180518391,36.1,78156.42,0.0,0.2019,0.00013,16.7491]
[1777180518404,36.1,78156.42,0.0,0.2019,0.00013,16.7491]
[1777180518495,36.1,78156.42,0.0,0.2019,0.00013,16.7491]
[1777180518554,36.1,78156.42,0.0,0.2019,0.00013,16.7491]
[1777180518526,36.1,78147.7,0.0,0.20075,0.00013,16.69013]
[1777180518652,36.1,78147.7,0.0,0.20075,0.00013,16.69013]
[1777180518939,36.1,78147.7,0.0,0.20075,0.00013,16.69013]
[1777180519250,36.1,78147.7,0.0,0.20075,0.00013,16.69013]
[1777180519328,36.08,78132.94,0.0,0.19875,0.00013,16.58692]
[1777180519678,36.08,78132.94,0.0,0.19875,0.00013,16.58692]
[1777180519717,36.08,78132.94,0.0,0.19875,0.00013,16.58692]
[1777180519720,36.08,78132.94,0.0,0.19875,0.00013,16.58692]
[1777180519752,36.08,78132.94,0.0,0.19875,0.00013,16.58692]
[1777180519817,36.08,78132.94,0.0,0.19875,0.00013,16.58692]
[1777180519850,36.08,78132.94,0.0,0.19875,0.00013,16.58692]
[1777180519875,36.08,78132.94,0.0,0.19875,0.00013,16.58692]
[1777180519910,36.08,78132.94,0.0,0.19875,0.00013,16.58692]
[1777180519938,36.08,78132.94,0.0,0.19875,0.00013,16.58692]
[1777180519967,36.08,78132.94,0.0,0.19875,0.00013,16.58692]
[1777180519998,36.08,78132.94,0.0,0.19875,0.00013,16.58692]
[1777180520027,36.08,78132.94,0.0,0.19875,0.00013,16.58692]
[1777180520056,36.08,78132.94,0.0,0.19875,0.00013,16.58692]
[1777180520090,36.08,78132.94,0.0,0.19875,0.00013,16.58692]
[1777180520287,36.08,78132.94,0.0,0.19875,0.00013,16.58692]
[1777180520310,36.08,78132.94,0.0,0.19875,0.00013,16.58692]
[1777180520341,36.08,78132.94,0.0,0.19875,0.00013,16.58692]
[1777180520370,36.08,78122.11,0.0,0.19734,0.00013,16.51346]
[1777180525207,36.08,78123.48,0.0,0.19751,0.00013,16.52228]
[1777180525307,36.08,78123.48,0.0,0.19751,0.00013,16.52228]
[1777180525400,36.08,78123.48,0.0,0.19751,0.00013,16.52228]
[1777180525501,36.08,78123.37,0.0,0.1975,0.00013,16.5215]
[1777180525958,36.08,78123.37,0.0,0.1975,0.00013,16.5215]
[1777180526001,36.08,78123.37,0.0,0.1975,0.00013,16.5215]
[1777180526064,36.08,78123.37,0.0,0.1975,0.00013,16.5215]
[1777180527309,36.08,78123.47,0.0,0.19751,0.00013,16.52214]
[1777180527847,36.08,78124.93,0.0,0.1977,0.00013,16.53197]
[1777180527950,36.08,78124.93,0.0,0.1977,0.00013,16.53197]
[1777180528504,36.08,78124.93,0.0,0.1977,0.00013,16.53197]
[1777180528612,36.08,78126.65,0.0,0.19792,0.00013,16.54357]
[1777180528687,36.08,78126.65,0.0,0.19792,0.00013,16.54357]
[1777180529266,36.08,78121.47,0.0,0.19725,0.00013,16.50835]
[1777180530689,36.08,78121.26,0.0,0.19722,0.00013,16.50677]
[1777180530714,36.08,78121.26,0.0,0.19722,0.00013,16.50677]
[1777180530846,36.08,78121.26,0.0,0.19722,0.00013,16.50677]
[1777180535883,36.08,78126.39,0.0,0.19781,0.00013,16.53526]
[1777180537329,36.08,78126.39,0.0,0.19781,0.00013,16.53526]
[1777180537430,36.08,78126.39,0.0,0.19781,0.00013,16.53526]
[1777180537467,36.08,78126.39,0.0,0.19781,0.00013,16.53526]
[1777180537489,36.08,78126.39,0.0,0.19781,0.00013,16.53526]
[1777180537521,36.08,78126.39,0.0,0.19781,0.00013,16.53526]
[1777180537582,36.08,78126.39,0.0,0.19781,0.00013,16.53526]
[1777180537493,36.07,78122.82,0.0,0.19734,0.00013,16.51057]
[1777180537986,36.07,78122.82,0.0,0.19734,0.00013,16.51057]
[1777180538312,36.07,78120.42,0.0,0.19702,0.00013,16.49408]
[1777180539374,36.07,78120.42,0.0,0.19702,0.00013,16.49408]
[1777180539397,36.07,78120.42,0.0,0.19702,0.00013,16.49408]
[1777180539454,36.07,78120.42,0.0,0.19702,0.00013,16.49408]
[1777180539561,36.07,78118.76,0.0,0.1968,0.00013,16.48252]
[1777180540178,36.07,78118.76,0.0,0.1968,0.00013,16.48252]
[1777180540240,36.07,78118.76,0.0,0.1968,0.00013,16.48252]
[1777180540566,36.07,78115.3,0.0,0.19635,0.00013,16.45878]
[1777180541395,36.07,78115.3,0.0,0.19635,0.00013,16.45878]
[1777180541537,36.07,78115.3,0.0,0.19635,0.00013,16.45878]
[1777180541544,36.07,78115.3,0.0,0.19635,0.00013,16.45878]
[1777180541473,36.07,78126.71,0.0,0.19782,0.00013,16.53569]
[1777180544856,36.05,78131.41,0.0,0.1983,0.00013,16.56079]
[1777180545585,36.05,78127.36,0.0,0.19775,0.00013,16.53261]
[1777180547557,36.05,78117.76,0.0,0.1965,0.00013,16.46696]
[1777180547883,36.05,78117.76,0.0,0.1965,0.00013,16.46696]
[1777180548029,36.05,78112.79,0.0,0.19586,0.00013,16.43328]
[1777180548990,36.05,78112.79,0.0,0.19586,0.00013,16.43328]
[1777180549001,36.05,78112.79,0.0,0.19586,0.00013,16.43328]
[1777180549515,36.05,78112.79,0.0,0.19586,0.00013,16.43328]
[1777180549533,36.05,78110.89,0.0,0.1956,0.00013,16.41986]
[1777180549629,36.05,78110.89,0.0,0.1956,0.00013,16.41986]
[1777180550136,36.05,78110.89,0.0,0.1956,0.00013,16.41986]
[1777180550198,36.04,78088.35,0.0,0.1927,0.00013,16.26644]
[1777180550948,36.04,78088.35,0.0,0.1927,0.00013,16.26644]
[1777180551538,36.03,78080.83,0.0,0.19163,0.00013,16.20969]
[1777180553555,36.02,78077.99,0.0,0.19123,0.00013,16.1881]
[1777180553690,36.02,78077.99,0.0,0.19123,0.00013,16.1881]
[1777180553707,36.02,78077.99,0.0,0.19123,0.00013,16.1881]
[1777180553759,36.02,78077.99,0.0,0.19123,0.00013,16.1881]
[1777180554018,36.02,78078.25,0.0,0.19126,0.00013,16.18987]
[1777180554733,36.02,78078.25,0.0,0.19126,0.00013,16.18987]
[1777180554790,36.02,78078.25,0.0,0.19126,0.00013,16.18987]
[1777180555025,36.02,78074.7,0.0,0.19081,0.00013,16.16557]
[1777180555672,36.02,78074.7,0.0,0.19081,0.00013,16.16557]
[1777180555748,36.02,78074.7,0.0,0.19081,0.00013,16.16557]
[1777180555894,36.02,78074.7,0.0,0.19081,0.00013,16.16557]
[1777180556033,36.02,78074.7,0.0,0.19081,0.00013,16.16557]
[1777180556328,36.02,78074.7,0.0,0.19081,0.00013,16.16557]
[1777180556343,36.02,78066.61,0.0,0.18976,0.00013,16.10915]
[1777180559042,36.02,78059.8,0.0,0.18889,0.00013,16.0623]
[1777180559104,36.02,78059.8,0.0,0.18889,0.00013,16.0623]
[1777180559274,36.02,78059.8,0.0,0.18889,0.00013,16.0623]
[1777180559319,36.02,78056.61,0.0,0.18848,0.00013,16.04023]
[1777180559676,36.02,78056.61,0.0,0.18848,0.00013,16.04023]
[1777180559684,36.02,78056.61,0.0,0.18848,0.00013,16.04023]
[1777180560059,36.02,78056.61,0.0,0.18848,0.00013,16.04023]
[1777180560837,36.02,78056.61,0.0,0.18848,0.00013,16.04023]
[1777180560932,36.02,78056.61,0.0,0.18848,0.00013,16.04023]
[1777180560994,36.02,78056.61,0.0,0.18848,0.00013,16.04023]
[1777180561022,36.02,78056.61,0.0,0.18848,0.00013,16.04023]
[1777180561120,36.02,78056.61,0.0,0.18848,0.00013,16.04023]
[1777180561767,36.02,78055.99,0.0,0.18839,0.00013,16.03548]
[1777180562351,36.02,78055.99,0.0,0.18839,0.00013,16.03548]
[1777180562371,36.02,78055.99,0.0,0.18839,0.00013,16.03548]
[1777180562433,36.01,78058.88,0.0,0.18875,0.00013,16.055]
[1777180562876,36.01,78058.88,0.0,0.18875,0.00013,16.055]
[1777180563216,36.01,78058.88,0.0,0.18875,0.00013,16.055]
[1777180563853,36.01,78066.64,0.0,0.18973,0.00013,16.10765]
[1777180564434,36.01,78066.64,0.0,0.18973,0.00013,16.10765]
[1777180564471,36.01,78066.21,0.0,0.18967,0.00013,16.10444]
[1777180565784,36.01,78066.55,0.0,0.18971,0.00013,16.10643]
[1777180566218,36.01,78066.55,0.0,0.18971,0.00013,16.10643]
[1777180566634,36.01,78065.73,0.0,0.1896,0.00013,16.10051]
[1777180566669,36.01,78065.73,0.0,0.1896,0.00013,16.10051]
[1777180566682,36.01,78065.73,0.0,0.1896,0.00013,16.10051]
[1777180573151,36.01,78059.51,0.0,0.18877,0.00013,16.05613]
[1777180578101,36.0,78062.08,0.0,0.18908,0.00013,16.07264]
[1777180578157,36.0,78062.08,0.0,0.18908,0.00013,16.07264]
[1777180578187,36.0,78062.08,0.0,0.18908,0.00013,16.07264]
[1777180578250,36.0,78062.08,0.0,0.18908,0.00013,16.07264]
[1777180579282,36.0,78064.77,0.0,0.18941,0.00013,16.09074]
[1777180579300,36.0,78064.77,0.0,0.18941,0.00013,16.09074]
[1777180579382,36.0,78064.77,0.0,0.18941,0.00013,16.09074]
[1777180579402,36.0,78064.77,0.0,0.18941,0.00013,16.09074]
[1777180579468,36.0,78066.99,0.0,0.18969,0.00013,16.10563]
[1777180580651,36.0,78066.99,0.0,0.18968,0.00013,16.10535]
[1777180580669,36.0,78066.99,0.0,0.18968,0.00013,16.10535]
[1777180583694,36.0,78072.89,0.0,0.19042,0.00013,16.14502]
[1777180583995,36.0,78072.89,0.0,0.19042,0.00013,16.14502]
[1777180584035,36.0,78072.89,0.0,0.19042,0.00013,16.14502]
[1777180584066,36.0,78072.89,0.0,0.19042,0.00013,16.14502]
[1777180584237,36.0,78072.89,0.0,0.19042,0.00013,16.14486]
[1777180585249,36.0,78072.89,0.0,0.19042,0.00013,16.14486]
[1777180585351,36.0,78063.77,0.0,0.18925,0.00013,16.08228]
[1777180585739,36.0,78063.77,0.0,0.18925,0.00013,16.08228]
[1777180585760,36.0,78063.77,0.0,0.18925,0.00013,16.08228]
[1777180587258,36.0,78054.94,0.0,0.18813,0.00013,16.02141]
[1777180591286,35.99,78048.3,0.0,0.18724,0.00013,15.97063]
[1777180595375,35.99,78053.44,0.0,0.18788,0.00013,16.00534]
[1777180597919,35.99,78062.53,0.0,0.18901,0.00013,16.06686]
[1777180602983,35.99,78058.57,0.0,0.18849,0.00013,16.03856]
[1777180605096,35.99,78057.56,0.0,0.18835,0.00013,16.03118]
[1777180605384,35.99,78056.95,0.0,0.18827,0.00013,16.02678]
[1777180605701,35.99,78056.95,0.0,0.18827,0.00013,16.02678]
[1777180606432,35.99,78056.95,0.0,0.18827,0.00013,16.02678]
[1777180609046,35.98,78050.05,0.0,0.18739,0.00013,15.97894]
[1777180609665,35.98,78046.73,0.0,0.18697,0.00013,15.95604]
[1777180610663,35.98,78046.73,0.0,0.18697,0.00013,15.95604]
[1777180613573,35.98,78043.99,0.0,0.18661,0.00013,15.93678]
[1777180613603,35.98,78043.99,0.0,0.18661,0.00013,15.93678]
[1777180614364,35.98,78043.99,0.0,0.18661,0.00013,15.93663]
[1777180614576,35.98,78043.99,0.0,0.18661,0.00013,15.93663]
[1777180614635,35.98,78043.99,0.0,0.18661,0.00013,15.93663]
[1777180614869,35.98,78036.64,0.0,0.18569,0.00013,15.88615]
[1777180615069,35.98,78036.64,0.0,0.18569,0.00013,15.88615]
[1777180615093,35.98,78036.64,0.0,0.18569,0.00013,15.88615]
[1777180615454,35.98,78036.64,0.0,0.18569,0.00013,15.88603]
[1777180617301,35.98,78042.37,0.0,0.1864,0.00013,15.92519]
[1777180617467,35.98,78046.54,0.0,0.18692,0.00013,15.95362]
[1777180617792,35.98,78046.54,0.0,0.18692,0.00013,15.95362]
[1777180617825,35.98,78046.54,0.0,0.18692,0.00013,15.95362]
[1777180618545,35.98,78046.54,0.0,0.18692,0.00013,15.95362]
[1777180618570,35.98,78046.54,0.0,0.18692,0.00013,15.95362]
[1777180618659,35.98,78046.54,0.0,0.18692,0.00013,15.95362]
[1777180618578,35.98,78043.61,0.0,0.18655,0.00013,15.9334]
[1777180618769,35.98,78043.61,0.0,0.18655,0.00013,15.9334]
[1777180618828,35.98,78043.61,0.0,0.18655,0.00013,15.9334]
[1777180618887,35.98,78043.61,0.0,0.18655,0.00013,15.9334]
[1777180618913,35.98,78043.61,0.0,0.18655,0.00013,15.9334]
[1777180618944,35.98,78043.61,0.0,0.18655,0.00013,15.9334]
[1777180619499,35.98,78043.37,0.0,0.18652,0.00013,15.93159]
[1777180621409,35.98,78041.76,0.0,0.18631,0.00013,15.92043]
[1777180621442,35.98,78041.76,0.0,0.18631,0.00013,15.92043]
[1777180621473,35.98,78041.76,0.0,0.18631,0.00013,15.92043]
[1777180621503,35.98,78041.76,0.0,0.18631,0.00013,15.92043]
[1777180621534,35.98,78041.76,0.0,0.18631,0.00013,15.92043]
[1777180621566,35.98,78041.76,0.0,0.18631,0.00013,15.92043]
[1777180621654,35.98,78041.76,0.0,0.18631,0.00013,15.92043]
[1777180621574,35.98,78040.09,0.0,0.1861,0.00013,15.90886]
[1777180621685,35.98,78040.09,0.0,0.1861,0.00013,15.90886]
[1777180621714,35.98,78040.09,0.0,0.1861,0.00013,15.90886]
[1777180621746,35.98,78040.09,0.0,0.1861,0.00013,15.90886]
[1777180621776,35.98,78040.09,0.0,0.1861,0.00013,15.90886]
[1777180621789,35.98,78040.09,0.0,0.1861,0.00013,15.90886]
[1777180621808,35.98,78040.09,0.0,0.1861,0.00013,15.90886]
[1777180621836,35.98,78040.09,0.0,0.1861,0.00013,15.90886]
[1777180621871,35.98,78040.09,0.0,0.1861,0.00013,15.90886]
[1777180622600,35.98,78040.09,0.0,0.1861,0.00013,15.90886]
[1777180622616,35.98,78040.09,0.0,0.1861,0.00013,15.90886]
[1777180622633,35.98,78040.09,0.0,0.1861,0.00013,15.90886]
[1777180622662,35.98,78040.09,0.0,0.1861,0.00013,15.90886]
[1777180622673,35.98,78037.61,0.0,0.18579,0.00013,15.89175]
[1777180622686,35.98,78037.61,0.0,0.18579,0.00013,15.89175]
[1777180622801,35.98,78037.61,0.0,0.18579,0.00013,15.89175]
[1777180622916,35.98,78037.61,0.0,0.18579,0.00013,15.89175]
[1777180628544,35.98,78032.75,0.0,0.18517,0.00013,15.85795]
[1777180630093,35.98,78033.75,0.0,0.18529,0.00013,15.8646]
[1777180630260,35.98,78033.75,0.0,0.18529,0.00013,15.8646]
[1777180630350,35.98,78033.75,0.0,0.18529,0.00013,15.8646]
[1777180630685,35.98,78033.75,0.0,0.18529,0.00013,15.8646]
[1777180630664,35.98,78067.57,0.0,0.18955,0.00013,16.0958]
[1777180630779,35.98,78067.57,0.0,0.18955,0.00013,16.0958]
[1777180630828,35.98,78067.57,0.0,0.18955,0.00013,16.0958]
[1777180630877,35.98,78067.57,0.0,0.18955,0.00013,16.0958]
[1777180630963,35.98,78067.57,0.0,0.18955,0.00013,16.0958]
[1777180631567,35.98,78067.57,0.0,0.18955,0.00013,16.09593]
[1777180632054,35.98,78067.57,0.0,0.18955,0.00013,16.09593]
[1777180632222,35.98,78067.57,0.0,0.18955,0.00013,16.09593]
[1777180632577,35.98,78098.84,0.0,0.19354,0.00013,16.30936]
[1777180632779,35.98,78098.84,0.0,0.19354,0.00013,16.30936]
[1777180633033,35.98,78098.84,0.0,0.19354,0.00013,16.30936]
[1777180633621,35.98,78098.84,0.0,0.19354,0.00013,16.30936]
[1777180633661,35.98,78098.84,0.0,0.19354,0.00013,16.30936]
[1777180633581,35.98,78096.98,0.0,0.1933,0.00013,16.29646]
[1777180633700,35.98,78096.98,0.0,0.1933,0.00013,16.29646]
[1777180634047,35.98,78096.98,0.0,0.1933,0.00013,16.29646]
[1777180634093,35.98,78096.98,0.0,0.1933,0.00013,16.29646]
[1777180634100,35.98,78096.98,0.0,0.1933,0.00013,16.29646]
[1777180634903,35.98,78096.11,0.0,0.19318,0.00013,16.29018]
[1777180634932,35.98,78096.11,0.0,0.19318,0.00013,16.29018]
[1777180634957,35.98,78096.11,0.0,0.19318,0.00013,16.29018]
[1777180635020,35.98,78096.11,0.0,0.19318,0.00013,16.29018]
[1777180635035,35.98,78096.11,0.0,0.19318,0.00013,16.29018]
[1777180635090,35.98,78096.11,0.0,0.19318,0.00013,16.29018]
[1777180635148,35.98,78096.11,0.0,0.19318,0.00013,16.29018]
[1777180635178,35.98,78096.11,0.0,0.19318,0.00013,16.29018]
[1777180635212,35.98,78096.11,0.0,0.19318,0.00013,16.29018]
[1777180635233,35.98,78096.11,0.0,0.19318,0.00013,16.29018]
[1777180635595,35.97,78094.95,0.0,0.19303,0.00013,16.2819]
[1777180636356,35.97,78094.95,0.0,0.19303,0.00013,16.2819]
[1777180636402,35.97,78094.95,0.0,0.19303,0.00013,16.2819]
[1777180636602,35.97,78097.61,0.0,0.19336,0.00013,16.29975]
[1777180637575,35.97,78097.61,0.0,0.19336,0.00013,16.29975]
[1777180637633,35.97,78097.61,0.0,0.19336,0.00013,16.29975]
[1777180637608,35.97,78102.35,0.0,0.19397,0.00013,16.33172]
[1777180638011,35.97,78102.35,0.0,0.19397,0.00013,16.33172]
[1777180638065,35.97,78102.35,0.0,0.19397,0.00013,16.33172]
[1777180638616,35.97,78100.82,0.0,0.19376,0.00013,16.321]
[1777180638772,35.97,78100.82,0.0,0.19376,0.00013,16.321]
[1777180639150,35.97,78100.82,0.0,0.19376,0.00013,16.321]
[1777180639156,35.97,78100.82,0.0,0.19376,0.00013,16.321]
[1777180639623,35.97,78101.15,0.0,0.1938,0.00013,16.32295]
[1777180641672,35.97,78125.01,0.0,0.19687,0.00013,16.48466]
[1777180642027,35.97,78125.01,0.0,0.19687,0.00013,16.48466]
[1777180642294,35.97,78125.01,0.0,0.19687,0.00013,16.48466]
[1777180642367,35.97,78125.01,0.0,0.19687,0.00013,16.48466]
[1777180642645,35.97,78125.01,0.0,0.19687,0.00013,16.48466]
[1777180643401,35.97,78125.01,0.0,0.19687,0.00013,16.48466]
[1777180643456,35.97,78125.01,0.0,0.19687,0.00013,16.48466]
[1777180643651,35.97,78144.36,0.0,0.19939,0.00013,16.61586]
[1777180643835,35.97,78144.36,0.0,0.19939,0.00013,16.61586]
[1777180644658,35.97,78148.71,0.0,0.19996,0.00013,16.64524]
[1777180645412,35.97,78148.71,0.0,0.19996,0.00013,16.64524]
[1777180645445,35.97,78148.71,0.0,0.19996,0.00013,16.64524]
[1777180645491,35.97,78148.71,0.0,0.19996,0.00013,16.64524]
[1777180645558,35.97,78148.71,0.0,0.19996,0.00013,16.64524]
[1777180645579,35.97,78148.71,0.0,0.19996,0.00013,16.64524]
[1777180645586,35.97,78148.71,0.0,0.19996,0.00013,16.64524]
[1777180646571,35.97,78149.13,0.0,0.20001,0.00013,16.64779]
[1777180646599,35.97,78149.13,0.0,0.20001,0.00013,16.64779]
[1777180646638,35.97,78149.13,0.0,0.20001,0.00013,16.64779]
[1777180646673,35.97,78149.13,0.0,0.20001,0.00013,16.64779]
[1777180646713,35.97,78147.71,0.0,0.19982,0.00013,16.6379]
[1777180646751,35.97,78147.71,0.0,0.19982,0.00013,16.6379]
[1777180647597,35.97,78147.71,0.0,0.19982,0.00013,16.6379]
[1777180647628,35.97,78147.71,0.0,0.19982,0.00013,16.6379]
[1777180647681,35.97,78148.77,0.0,0.19994,0.00013,16.6445]
[1777180649193,35.97,78145.23,0.0,0.19948,0.00013,16.62055]
[1777180649209,35.97,78145.23,0.0,0.19948,0.00013,16.62055]
[1777180649695,35.97,78143.25,0.0,0.19922,0.00013,16.60688]
[1777180650319,35.97,78143.25,0.0,0.19922,0.00013,16.60688]
[1777180651637,35.96,78139.99,0.0,0.19879,0.00013,16.58455]
[1777180651728,35.96,78132.2,0.0,0.19773,0.00013,16.52676]
[1777180651799,35.96,78132.2,0.0,0.19773,0.00013,16.52676]
[1777180653173,35.96,78127.57,0.0,0.19712,0.00013,16.49489]
[1777180653668,35.96,78127.57,0.0,0.19712,0.00013,16.49489]
[1777180653721,35.96,78124.66,0.0,0.19674,0.00013,16.47514]
[1777180653770,35.96,78124.66,0.0,0.19674,0.00013,16.47514]
[1777180654308,35.96,78124.66,0.0,0.19674,0.00013,16.47514]
[1777180654344,35.96,78124.66,0.0,0.19674,0.00013,16.47514]
[1777180654467,35.96,78124.66,0.0,0.19674,0.00013,16.47514]
[1777180654728,35.96,78122.82,0.0,0.19649,0.00013,16.4624]
[1777180654770,35.96,78122.82,0.0,0.19649,0.00013,16.4624]
[1777180655606,35.96,78122.82,0.0,0.19649,0.00013,16.4624]
[1777180655621,35.96,78122.82,0.0,0.19649,0.00013,16.4624]
[1777180655663,35.96,78122.82,0.0,0.19649,0.00013,16.4624]
[1777180655723,35.96,78122.82,0.0,0.19649,0.00013,16.4624]
[1777180655736,35.96,78112.87,0.0,0.1952,0.00013,16.39456]
[1777180656523,35.96,78112.87,0.0,0.1952,0.00013,16.39456]
[1777180656553,35.96,78112.87,0.0,0.1952,0.00013,16.39456]
[1777180657749,35.96,78104.09,0.0,0.19406,0.00013,16.33428]
[1777180659319,35.96,78104.09,0.0,0.19406,0.00013,16.33428]
[1777180660083,35.96,78101.57,0.0,0.19373,0.00013,16.31668]
[1777180661303,35.96,78100.55,0.0,0.19359,0.00013,16.30953]
[1777180661657,35.96,78100.55,0.0,0.19359,0.00013,16.30953]
[1777180663328,35.96,78100.7,0.0,0.19361,0.00013,16.31034]
[1777180667495,35.96,78100.04,0.0,0.19351,0.00013,16.30503]
[1777180667500,35.96,78100.04,0.0,0.19351,0.00013,16.30503]
[1777180667628,35.96,78100.04,0.0,0.19351,0.00013,16.30503]
[1777180667661,35.95,78100.46,0.0,0.19355,0.00013,16.3075]
[1777180669323,35.95,78082.27,0.0,0.19122,0.00013,16.18312]
[1777180670609,35.95,78082.27,0.0,0.19122,0.00013,16.18312]
[1777180670646,35.95,78079.85,0.0,0.19091,0.00013,16.16653]
[1777180672676,35.95,78077.93,0.0,0.19066,0.00013,16.15318]
[1777180672705,35.95,78077.93,0.0,0.19066,0.00013,16.15318]
[1777180672824,35.95,78072.98,0.0,0.19003,0.00013,16.11936]
[1777180672881,35.95,78072.98,0.0,0.19003,0.00013,16.11936]
[1777180672926,35.95,78072.98,0.0,0.19003,0.00013,16.11936]
[1777180672935,35.95,78072.98,0.0,0.19003,0.00013,16.11936]
[1777180673457,35.95,78072.98,0.0,0.19003,0.00013,16.11936]
[1777180673503,35.95,78072.98,0.0,0.19003,0.00013,16.11936]
[1777180673528,35.95,78072.98,0.0,0.19003,0.00013,16.11936]
[1777180673628,35.95,78066.57,0.0,0.18921,0.00013,16.07539]
[1777180675562,35.95,78062.41,0.0,0.18868,0.00013,16.04669]
[1777180675566,35.95,78062.41,0.0,0.18868,0.00013,16.04669]
[1777180675666,35.95,78062.41,0.0,0.18868,0.00013,16.04669]
[1777180675766,35.95,78060.08,0.0,0.18838,0.00013,16.03053]
[1777180676074,35.95,78060.08,0.0,0.18838,0.00013,16.03053]
[1777180677072,35.95,78058.74,0.0,0.18821,0.00013,16.02136]
[1777180677085,35.95,78058.74,0.0,0.18821,0.00013,16.02136]
[1777180677624,35.95,78058.74,0.0,0.18821,0.00013,16.02136]
[1777180677651,35.95,78058.74,0.0,0.18821,0.00013,16.02136]
[1777180677684,35.95,78058.74,0.0,0.18821,0.00013,16.02136]
[1777180677720,35.95,78057.85,0.0,0.18809,0.00013,16.01458]
[1777180677799,35.95,78057.85,0.0,0.18809,0.00013,16.01458]
[1777180677833,35.95,78057.85,0.0,0.18809,0.00013,16.01458]
[1777180677863,35.95,78057.85,0.0,0.18809,0.00013,16.01458]
[1777180677896,35.95,78057.85,0.0,0.18809,0.00013,16.01458]
[1777180677926,35.95,78057.85,0.0,0.18809,0.00013,16.01458]
[1777180677960,35.95,78057.85,0.0,0.18809,0.00013,16.01458]
[1777180677988,35.95,78057.85,0.0,0.18809,0.00013,16.01458]
[1777180678051,35.95,78057.85,0.0,0.18809,0.00013,16.01458]
[1777180678858,35.95,78054.35,0.0,0.18764,0.00013,15.99028]
[1777180678881,35.95,78054.35,0.0,0.18764,0.00013,15.99028]
[1777180678902,35.95,78054.35,0.0,0.18764,0.00013,15.99028]
[1777180678918,35.95,78054.35,0.0,0.18764,0.00013,15.99028]
[1777180679586,35.95,78054.35,0.0,0.18764,0.00013,15.99028]
[1777180679641,35.95,78054.35,0.0,0.18764,0.00013,15.99028]
[1777180679676,35.95,78053.79,0.0,0.18756,0.00013,15.98614]
[1777180684949,35.94,78053.85,0.0,0.18755,0.00013,15.98535]
[1777180685575,35.94,78053.85,0.0,0.18755,0.00013,15.98535]
[1777180686238,35.94,78053.74,0.0,0.18753,0.00013,15.98426]
[1777180689304,35.94,78053.63,0.0,0.18751,0.00013,15.98316]
[1777180689446,35.94,78053.63,0.0,0.18751,0.00013,15.98316]
[1777180689472,35.94,78053.63,0.0,0.18751,0.00013,15.98316]
[1777180689603,35.94,78054.2,0.0,0.18757,0.00013,15.9867]
[1777180690065,35.94,78054.2,0.0,0.18757,0.00013,15.9867]
[1777180690129,35.94,78054.2,0.0,0.18757,0.00013,15.9867]
[1777180690421,35.94,78062.86,0.0,0.18866,0.00013,16.04579]
[1777180691838,35.94,78061.85,0.0,0.18853,0.00013,16.03862]
[1777180691941,35.94,78061.85,0.0,0.18853,0.00013,16.03862]
[1777180692011,35.94,78061.85,0.0,0.18853,0.00013,16.03862]
[1777180692104,35.94,78061.85,0.0,0.18853,0.00013,16.03862]
[1777180692138,35.94,78061.85,0.0,0.18853,0.00013,16.03862]
[1777180692738,35.94,78060.69,0.0,0.18838,0.00013,16.03043]
[1777180692920,35.94,78060.69,0.0,0.18838,0.00013,16.03043]
[1777180693243,35.94,78060.69,0.0,0.18838,0.00013,16.03043]
[1777180695078,35.94,78055.2,0.0,0.18767,0.00013,15.99212]
[1777180695141,35.94,78055.2,0.0,0.18767,0.00013,15.99212]
[1777180695171,35.94,78055.2,0.0,0.18767,0.00013,15.99212]
[1777180700491,35.93,78048.87,0.0,0.18683,0.00013,15.94678]
[1777180705953,35.93,78044.03,0.0,0.1862,0.00013,15.91242]
[1777180706400,35.93,78044.03,0.0,0.1862,0.00013,15.91242]
[1777180706413,35.93,78044.03,0.0,0.1862,0.00013,15.91242]
[1777180706438,35.93,78044.03,0.0,0.1862,0.00013,15.91242]
[1777180706473,35.93,78044.03,0.0,0.1862,0.00013,15.91242]
[1777180706500,35.93,78044.03,0.0,0.1862,0.00013,15.91242]
[1777180706561,35.93,78044.03,0.0,0.1862,0.00013,15.91242]
[1777180706594,35.93,78044.03,0.0,0.1862,0.00013,15.91242]
[1777180706685,35.93,78044.03,0.0,0.1862,0.00013,15.91242]
[1777180706741,35.93,78044.03,0.0,0.1862,0.00013,15.91242]
[1777180706784,35.93,78044.03,0.0,0.1862,0.00013,15.91242]
[1777180706775,35.93,78040.72,0.0,0.18578,0.00013,15.88914]
[1777180706810,35.93,78040.72,0.0,0.18578,0.00013,15.88914]
[1777180706845,35.93,78040.72,0.0,0.18578,0.00013,15.88914]
[1777180708011,35.93,78040.9,0.0,0.1858,0.00013,15.89037]
[1777180708113,35.93,78031.87,0.0,0.18466,0.00013,15.82814]
[1777180711926,35.92,78028.2,0.0,0.18415,0.00012,15.79752]
[1777180711960,35.92,78028.2,0.0,0.18415,0.00012,15.79752]
[1777180712085,35.92,78028.2,0.0,0.18415,0.00012,15.79752]
[1777180712108,35.92,78028.2,0.0,0.18415,0.00012,15.79752]
[1777180712141,35.92,78028.2,0.0,0.18415,0.00012,15.79752]
[1777180712637,35.92,78023.12,0.0,0.18351,0.00012,15.76232]
[1777180713561,35.92,78023.12,0.0,0.18351,0.00012,15.76232]
[1777180713699,35.92,78023.12,0.0,0.18351,0.00012,15.76232]
[1777180713728,35.92,78023.12,0.0,0.18351,0.00012,15.76232]
[1777180714171,35.92,78020.59,0.0,0.1832,0.00012,15.74476]
[1777180714213,35.92,78020.59,0.0,0.1832,0.00012,15.74476]
[1777180714333,35.92,78020.82,0.0,0.18322,0.00012,15.7462]
[1777180714976,35.92,78020.82,0.0,0.18322,0.00012,15.7462]
[1777180715032,35.92,78020.82,0.0,0.18322,0.00012,15.7462]
[1777180715108,35.92,78020.82,0.0,0.18322,0.00012,15.7462]
[1777180715636,35.92,78020.82,0.0,0.18322,0.00012,15.7462]
[1777180715774,35.92,78020.82,0.0,0.18322,0.00012,15.7462]
[1777180715644,35.92,78026.5,0.0,0.18393,0.00012,15.78523]
[1777180715949,35.92,78026.5,0.0,0.18393,0.00012,15.78523]
[1777180716139,35.92,78026.5,0.0,0.18393,0.00012,15.78523]
[1777180716525,35.92,78051.92,0.0,0.18711,0.00013,15.95943]
[1777180717181,35.92,78051.92,0.0,0.18711,0.00013,15.95946]
[1777180718581,35.92,78068.55,0.0,0.18921,0.00013,16.07316]
[1777180719957,35.92,78068.65,0.0,0.18922,0.00013,16.07359]
[1777180720073,35.92,78068.65,0.0,0.18922,0.00013,16.07359]
[1777180720099,35.92,78068.65,0.0,0.18922,0.00013,16.07359]
[1777180720146,35.92,78068.65,0.0,0.18922,0.00013,16.07359]
[1777180720205,35.92,78068.65,0.0,0.18922,0.00013,16.07359]
[1777180720280,35.92,78068.65,0.0,0.18922,0.00013,16.07359]
[1777180720359,35.92,78068.65,0.0,0.18922,0.00013,16.07359]
[1777180720407,35.92,78068.65,0.0,0.18922,0.00013,16.07359]
[1777180720453,35.92,78068.65,0.0,0.18922,0.00013,16.07359]
[1777180720496,35.92,78068.65,0.0,0.18922,0.00013,16.07359]
[1777180720651,35.92,78068.65,0.0,0.18922,0.00013,16.07359]
[1777180720715,35.92,78058.9,0.0,0.18797,0.00013,16.00616]
[1777180720861,35.92,78058.9,0.0,0.18797,0.00013,16.00616]
[1777180720919,35.92,78058.9,0.0,0.18797,0.00013,16.00616]
[1777180721462,35.92,78058.9,0.0,0.18797,0.00013,16.00616]
[1777180721499,35.92,78058.9,0.0,0.18797,0.00013,16.00616]
[1777180721526,35.92,78058.9,0.0,0.18797,0.00013,16.00616]
[1777180721540,35.92,78049.99,0.0,0.18685,0.00013,15.9451]
[1777180722666,35.92,78049.99,0.0,0.18685,0.00013,15.9451]
[1777180722691,35.92,78049.99,0.0,0.18685,0.00013,15.9451]
[1777180722718,35.92,78049.99,0.0,0.18685,0.00013,15.9451]
[1777180722753,35.92,78049.99,0.0,0.18685,0.00013,15.9451]
[1777180722832,35.92,78050.07,0.0,0.18685,0.00013,15.94498]
[1777180722863,35.92,78050.07,0.0,0.18685,0.00013,15.94498]
[1777180722883,35.92,78050.07,0.0,0.18685,0.00013,15.94498]
[1777180722913,35.92,78050.07,0.0,0.18685,0.00013,15.94498]
[1777180723150,35.92,78050.07,0.0,0.18685,0.00013,15.94498]
[1777180723210,35.92,78050.07,0.0,0.18685,0.00013,15.94498]
[1777180723817,35.92,78045.95,0.0,0.18632,0.00013,15.91643]
[1777180723860,35.92,78045.95,0.0,0.18632,0.00013,15.91643]
[1777180723889,35.92,78045.95,0.0,0.18632,0.00013,15.91643]
[1777180726712,35.92,78046.33,0.0,0.18637,0.00013,15.91896]
[1777180726742,35.92,78046.33,0.0,0.18637,0.00013,15.91896]
[1777180728384,35.91,78048.45,0.0,0.18663,0.00013,15.93332]
[1777180728494,35.91,78048.45,0.0,0.18663,0.00013,15.93332]
[1777180728562,35.91,78048.16,0.0,0.18659,0.00013,15.93123]
[1777180729790,35.91,78048.16,0.0,0.18659,0.00013,15.93123]
[1777180729821,35.91,78048.16,0.0,0.18659,0.00013,15.93123]
[1777180729908,35.91,78047.54,0.0,0.18651,0.00013,15.92678]
[1777180731573,35.91,78042.17,0.0,0.18583,0.00013,15.88966]
[1777180732570,35.91,78035.33,0.0,0.18497,0.00013,15.84271]
[1777180732599,35.91,78035.33,0.0,0.18497,0.00013,15.84271]
[1777180733927,35.91,78039.35,0.0,0.18547,0.00013,15.87008]
[1777180739335,35.91,78040.1,0.0,0.18556,0.00013,15.87495]
[1777180743126,35.91,78041.58,0.0,0.18574,0.00013,15.88495]
[1777180743186,35.91,78041.58,0.0,0.18574,0.00013,15.88495]
[1777180748197,35.91,78044.18,0.0,0.18606,0.00013,15.90243]
[1777180748219,35.91,78044.18,0.0,0.18606,0.00013,15.90243]
[1777180748248,35.91,78044.18,0.0,0.18606,0.00013,15.90243]
[1777180748280,35.91,78044.18,0.0,0.18606,0.00013,15.90243]
[1777180754439,35.91,78042.15,0.0,0.18578,0.00013,15.8871]
[1777180756683,35.91,78042.19,0.0,0.18578,0.00013,15.88713]
[1777180759371,35.9,78042.9,0.0,0.18586,0.00013,15.89127]
[1777180764510,35.9,78039.41,0.0,0.1854,0.00013,15.86596]
[1777180768847,35.9,78040.0,0.0,0.18546,0.00013,15.86936]
[1777180770693,35.9,78039.0,0.0,0.18532,0.00013,15.86205]
[1777180771053,35.9,78036.23,0.0,0.18497,0.00013,15.8426]
[1777180771197,35.9,78036.23,0.0,0.18497,0.00013,15.8426]
[1777180771326,35.9,78036.23,0.0,0.18497,0.00013,15.8426]
[1777180771348,35.9,78036.23,0.0,0.18497,0.00013,15.8426]
[1777180771404,35.9,78036.23,0.0,0.18497,0.00013,15.8426]
[1777180771423,35.9,78036.23,0.0,0.18497,0.00013,15.8426]
[1777180771751,35.9,78036.23,0.0,0.18497,0.00013,15.8426]
[1777180771812,35.9,78077.54,0.0,0.19015,0.00013,16.12108]
[1777180772110,35.9,78077.54,0.0,0.19015,0.00013,16.12108]
[1777180772471,35.9,78077.54,0.0,0.19015,0.00013,16.12108]
[1777180772686,35.9,78077.54,0.0,0.19015,0.00013,16.12108]
[1777180772736,35.9,78077.54,0.0,0.19015,0.00013,16.12108]
[1777180772801,35.9,78114.18,0.0,0.19484,0.00013,16.37098]
[1777180773078,35.9,78114.18,0.0,0.19484,0.00013,16.37098]
[1777180773893,35.9,78123.65,0.0,0.19607,0.00013,16.4355]
[1777180774070,35.9,78123.65,0.0,0.19607,0.00013,16.4355]
[1777180774128,35.9,78123.65,0.0,0.19607,0.00013,16.4355]
[1777180774851,35.9,78123.65,0.0,0.19607,0.00013,16.4355]
[1777180774654,35.9,78123.0,0.0,0.19598,0.00013,16.43108]
[1777180774911,35.9,78123.0,0.0,0.19598,0.00013,16.43108]
[1777180775225,35.9,78123.0,0.0,0.19598,0.00013,16.43108]
[1777180775487,35.9,78123.0,0.0,0.19598,0.00013,16.43108]
[1777180775518,35.9,78123.0,0.0,0.19598,0.00013,16.43108]
[1777180775548,35.9,78123.0,0.0,0.19598,0.00013,16.43108]
[1777180775589,35.89,78123.0,0.0,0.19598,0.00013,16.43073]
[1777180776762,35.89,78123.0,0.0,0.19598,0.00013,16.43073]
[1777180776783,35.89,78123.0,0.0,0.19598,0.00013,16.43073]
[1777180776843,35.89,78120.82,0.0,0.19569,0.00013,16.41555]
[1777180778086,35.89,78120.82,0.0,0.19569,0.00013,16.41555]
[1777180778103,35.89,78120.82,0.0,0.19569,0.00013,16.41555]
[1777180778610,35.89,78119.9,0.0,0.19557,0.00013,16.40913]
[1777180779345,35.89,78119.9,0.0,0.19557,0.00013,16.40913]
[1777180779617,35.89,78121.62,0.0,0.19579,0.00013,16.42068]
[1777180779978,35.89,78121.62,0.0,0.19579,0.00013,16.42068]
[1777180780017,35.89,78121.62,0.0,0.19579,0.00013,16.42068]
[1777180780678,35.89,78121.62,0.0,0.19579,0.00013,16.42068]
[1777180780805,35.89,78121.62,0.0,0.19579,0.00013,16.42068]
[1777180780844,35.89,78121.41,0.0,0.19575,0.00013,16.41892]
[1777180781073,35.89,78121.41,0.0,0.19575,0.00013,16.41892]
[1777180783068,35.89,78119.4,0.0,0.19549,0.00013,16.40507]
[1777180783748,35.89,78119.24,0.0,0.19546,0.00013,16.40366]
[1777180787416,35.89,78114.76,0.0,0.19488,0.00013,16.37284]
[1777180787506,35.89,78114.76,0.0,0.19488,0.00013,16.37284]
[1777180787618,35.89,78114.76,0.0,0.19488,0.00013,16.37284]
[1777180788297,35.89,78114.76,0.0,0.19487,0.00013,16.3727]
[1777180788358,35.89,78114.76,0.0,0.19487,0.00013,16.3727]
[1777180788372,35.89,78114.76,0.0,0.19487,0.00013,16.3727]
[1777180788681,35.89,78113.78,0.0,0.19474,0.00013,16.36587]
[1777180789750,35.89,78113.78,0.0,0.19474,0.00013,16.36587]
[1777180789777,35.89,78113.78,0.0,0.19474,0.00013,16.36587]
[1777180789810,35.89,78113.78,0.0,0.19474,0.00013,16.36587]
[1777180789844,35.89,78113.78,0.0,0.19474,0.00013,16.36587]
[1777180789873,35.89,78113.78,0.0,0.19474,0.00013,16.36587]
[1777180789947,35.89,78113.39,0.0,0.19469,0.00013,16.36292]
[1777180789976,35.89,78113.39,0.0,0.19469,0.00013,16.36292]
[1777180790038,35.89,78113.39,0.0,0.19469,0.00013,16.36292]
[1777180790067,35.89,78113.39,0.0,0.19469,0.00013,16.36292]
[1777180791287,35.89,78113.39,0.0,0.19468,0.00013,16.36277]
[1777180791312,35.89,78112.79,0.0,0.19461,0.00013,16.35868]
[1777180792695,35.89,78112.79,0.0,0.19461,0.00013,16.35868]
[1777180792729,35.89,78112.79,0.0,0.19461,0.00013,16.35868]
[1777180795711,35.89,78112.61,0.0,0.19457,0.00013,16.357]
[1777180795745,35.89,78112.61,0.0,0.19457,0.00013,16.357]
[1777180800635,35.89,78105.85,0.0,0.1937,0.00013,16.31099]
[1777180800646,35.89,78105.85,0.0,0.1937,0.00013,16.31099]
[1777180801210,35.89,78103.44,0.0,0.19339,0.00013,16.29457]
[1777180801234,35.89,78103.44,0.0,0.19339,0.00013,16.29457]
[1777180801771,35.89,78102.83,0.0,0.19332,0.00013,16.29041]
[1777180802779,35.89,78091.76,0.0,0.19189,0.00013,16.21478]
[1777180803453,35.89,78091.76,0.0,0.19189,0.00013,16.21478]
[1777180803514,35.89,78091.76,0.0,0.19189,0.00013,16.21478]
[1777180803533,35.89,78091.76,0.0,0.19189,0.00013,16.21478]
[1777180804137,35.89,78085.38,0.0,0.19108,0.00013,16.17119]
[1777180804148,35.89,78085.38,0.0,0.19108,0.00013,16.17119]
[1777180804160,35.89,78085.38,0.0,0.19108,0.00013,16.17119]
[1777180804399,35.89,78085.38,0.0,0.19108,0.00013,16.17119]
[1777180804476,35.89,78085.38,0.0,0.19108,0.00013,16.17119]
[1777180805167,35.89,78081.4,0.0,0.19057,0.00013,16.14402]
[1777180805883,35.89,78081.4,0.0,0.19057,0.00013,16.14402]
[1777180806288,35.89,78076.44,0.0,0.18994,0.00013,16.11018]
[1777180807002,35.89,78072.46,0.0,0.18944,0.00013,16.08305]
[1777180807435,35.89,78072.46,0.0,0.18944,0.00013,16.08305]
[1777180807461,35.89,78072.46,0.0,0.18944,0.00013,16.08305]
[1777180807496,35.89,78072.46,0.0,0.18944,0.00013,16.08305]
[1777180811500,35.89,78073.07,0.0,0.18953,0.00013,16.08784]
[1777180811843,35.89,78073.2,0.0,0.18955,0.00013,16.08889]
[1777180814316,35.89,78074.63,0.0,0.18973,0.00013,16.099]
[1777180814392,35.89,78074.63,0.0,0.18973,0.00013,16.099]
[1777180814865,35.89,78080.22,0.0,0.19045,0.00013,16.13726]
[1777180815188,35.89,78080.22,0.0,0.19045,0.00013,16.13726]
[1777180815204,35.89,78080.22,0.0,0.19045,0.00013,16.13726]
[1777180815249,35.89,78080.22,0.0,0.19045,0.00013,16.13726]
[1777180815870,35.89,78098.35,0.0,0.19278,0.00013,16.26176]
[1777180816880,35.89,78111.69,0.0,0.1945,0.00013,16.35296]
[1777180817287,35.89,78111.69,0.0,0.1945,0.00013,16.35296]
[1777180817885,35.89,78113.58,0.0,0.19474,0.00013,16.36586]
[1777180819007,35.89,78114.4,0.0,0.19485,0.00013,16.37164]
[1777180819024,35.89,78114.4,0.0,0.19485,0.00013,16.37164]
[1777180819028,35.89,78114.4,0.0,0.19485,0.00013,16.37164]
[1777180819066,35.89,78114.4,0.0,0.19485,0.00013,16.37164]
[1777180819106,35.89,78114.4,0.0,0.19485,0.00013,16.37164]
[1777180819156,35.89,78114.4,0.0,0.19485,0.00013,16.37164]
[1777180819690,35.89,78114.4,0.0,0.19485,0.00013,16.37164]
[1777180819901,35.89,78117.38,0.0,0.19524,0.00013,16.39211]
[1777180820273,35.89,78117.38,0.0,0.19524,0.00013,16.39211]
[1777180820321,35.89,78117.38,0.0,0.19524,0.00013,16.39211]
[1777180820355,35.89,78117.38,0.0,0.19524,0.00013,16.39211]
[1777180821757,35.89,78119.25,0.0,0.19549,0.00013,16.405]
[1777180821769,35.89,78119.25,0.0,0.19549,0.00013,16.405]
[1777180821829,35.89,78119.25,0.0,0.19549,0.00013,16.405]
[1777180821856,35.89,78119.25,0.0,0.19549,0.00013,16.405]
[1777180821914,35.89,78120.31,0.0,0.19563,0.00013,16.41236]
[1777180823425,35.89,78120.18,0.0,0.19561,0.00013,16.41163]
[1777180823929,35.9,78119.89,0.0,0.19558,0.00013,16.4098]
[1777180825801,35.9,78124.67,0.0,0.1962,0.00013,16.44246]
[1777180826761,35.9,78127.36,0.0,0.19655,0.00013,16.46076]
[1777180826803,35.9,78127.36,0.0,0.19655,0.00013,16.46076]
[1777180826883,35.9,78127.19,0.0,0.19653,0.00013,16.4598]
[1777180827825,35.9,78127.19,0.0,0.19653,0.00013,16.4598]
[1777180827853,35.9,78127.19,0.0,0.19653,0.00013,16.4598]
[1777180829962,35.9,78127.83,0.0,0.19662,0.00013,16.46436]
[1777180829984,35.9,78127.83,0.0,0.19662,0.00013,16.46436]
[1777180830521,35.9,78129.0,0.0,0.19677,0.00013,16.47241]
[1777180834876,35.9,78127.95,0.0,0.1966,0.00013,16.46084]
[1777180836759,35.9,78130.46,0.0,0.19693,0.00013,16.47811]
[1777180836788,35.9,78130.46,0.0,0.19693,0.00013,16.47811]
[1777180836919,35.9,78133.03,0.0,0.19727,0.00013,16.49575]
[1777180837929,35.9,78133.03,0.0,0.19727,0.00013,16.49575]
[1777180839954,35.9,78133.53,0.0,0.19734,0.00013,16.49922]
[1777180840115,35.9,78134.13,0.0,0.19742,0.00013,16.50337]
[1777180840147,35.9,78134.13,0.0,0.19742,0.00013,16.50337]
[1777180840833,35.9,78134.13,0.0,0.19742,0.00013,16.50337]
[1777180845377,35.9,78138.27,0.0,0.19796,0.00013,16.53178]
[1777180845478,35.9,78138.28,0.0,0.19796,0.00013,16.53189]
[1777180848083,35.9,78139.07,0.0,0.19807,0.00013,16.53731]
[1777180848093,35.9,78139.07,0.0,0.19807,0.00013,16.53731]
[1777180848127,35.9,78139.07,0.0,0.19807,0.00013,16.53731]
[1777180848158,35.9,78139.07,0.0,0.19807,0.00013,16.53731]
[1777180848246,35.9,78139.22,0.0,0.19809,0.00013,16.53835]
[1777180849777,35.9,78139.22,0.0,0.19809,0.00013,16.53835]
[1777180849878,35.9,78139.53,0.0,0.19813,0.00013,16.54049]
[1777180850611,35.9,78139.53,0.0,0.19813,0.00013,16.54049]
[1777180850712,35.9,78139.54,0.0,0.19813,0.00013,16.54056]
[1777180852157,35.9,78139.54,0.0,0.19813,0.00013,16.54057]
[1777180854186,35.9,78140.11,0.0,0.19821,0.00013,16.54449]
[1777180855012,35.9,78140.84,0.0,0.1983,0.00013,16.54947]
[1777180855600,35.9,78140.54,0.0,0.19826,0.00013,16.54746]
[1777180858019,35.9,78140.79,0.0,0.1983,0.00013,16.5492]
[1777180858063,35.9,78140.79,0.0,0.1983,0.00013,16.5492]
[1777180859891,35.9,78140.85,0.0,0.19831,0.00013,16.54963]
[1777180859930,35.9,78140.85,0.0,0.19831,0.00013,16.54963]
[1777180861581,35.9,78136.9,0.0,0.19779,0.00013,16.52289]
[1777180864361,35.9,78137.3,0.0,0.19785,0.00013,16.52575]
[1777180864462,35.9,78137.68,0.0,0.1979,0.00013,16.52837]
[1777180866837,35.9,78137.68,0.0,0.1979,0.00013,16.5284]
[1777180866843,35.9,78137.68,0.0,0.1979,0.00013,16.5284]
[1777180866910,35.9,78137.68,0.0,0.1979,0.00013,16.5284]
[1777180866915,35.9,78137.83,0.0,0.19792,0.00013,16.52949]
[1777180871956,35.9,78130.3,0.0,0.19695,0.00013,16.47873]
[1777180872294,35.9,78128.43,0.0,0.1967,0.00013,16.46608]
[1777180872327,35.9,78128.43,0.0,0.1967,0.00013,16.46608]
[1777180872357,35.9,78128.43,0.0,0.1967,0.00013,16.46608]
[1777180872387,35.9,78128.43,0.0,0.1967,0.00013,16.46608]
[1777180872416,35.9,78128.43,0.0,0.1967,0.00013,16.46608]
[1777180872446,35.9,78128.43,0.0,0.1967,0.00013,16.46608]
[1777180872475,35.9,78128.43,0.0,0.1967,0.00013,16.46608]
[1777180872505,35.9,78128.43,0.0,0.1967,0.00013,16.46608]
[1777180872536,35.9,78128.43,0.0,0.1967,0.00013,16.46608]
[1777180872566,35.9,78128.43,0.0,0.1967,0.00013,16.46608]
[1777180872595,35.9,78128.43,0.0,0.1967,0.00013,16.46608]
[1777180872625,35.9,78128.43,0.0,0.1967,0.00013,16.46608]
[1777180872664,35.9,78128.43,0.0,0.1967,0.00013,16.46608]
[1777180872685,35.9,78128.43,0.0,0.1967,0.00013,16.46608]
[1777180872715,35.9,78128.43,0.0,0.1967,0.00013,16.46608]
[1777180872744,35.9,78128.43,0.0,0.1967,0.00013,16.46608]
[1777180872774,35.9,78128.43,0.0,0.1967,0.00013,16.46608]
[1777180872804,35.9,78128.43,0.0,0.1967,0.00013,16.46608]
[1777180872833,35.9,78128.43,0.0,0.1967,0.00013,16.46608]
[1777180872863,35.9,78128.43,0.0,0.1967,0.00013,16.46608]
[1777180872892,35.9,78128.43,0.0,0.1967,0.00013,16.46608]
[1777180872922,35.9,78128.43,0.0,0.1967,0.00013,16.46608]
[1777180872955,35.9,78128.43,0.0,0.1967,0.00013,16.46608]
[1777180872981,35.9,78128.43,0.0,0.1967,0.00013,16.46608]
[1777180872934,35.9,78127.79,0.0,0.19662,0.00013,16.4619]
[1777180873011,35.9,78127.79,0.0,0.19662,0.00013,16.4619]
[1777180873040,35.9,78127.79,0.0,0.19662,0.00013,16.4619]
[1777180873069,35.9,78127.79,0.0,0.19662,0.00013,16.4619]
[1777180873098,35.9,78127.79,0.0,0.19662,0.00013,16.4619]
[1777180873128,35.9,78127.79,0.0,0.19662,0.00013,16.4619]
[1777180873157,35.9,78127.79,0.0,0.19662,0.00013,16.4619]
[1777180873186,35.9,78127.79,0.0,0.19662,0.00013,16.4619]
[1777180873216,35.9,78127.79,0.0,0.19662,0.00013,16.4619]
[1777180873246,35.9,78127.79,0.0,0.19662,0.00013,16.4619]
[1777180873274,35.9,78127.79,0.0,0.19662,0.00013,16.4619]
[1777180873305,35.9,78127.79,0.0,0.19662,0.00013,16.4619]
[1777180873333,35.9,78127.79,0.0,0.19662,0.00013,16.4619]
[1777180873364,35.9,78127.79,0.0,0.19662,0.00013,16.4619]
[1777180873392,35.9,78127.79,0.0,0.19662,0.00013,16.4619]
[1777180873421,35.9,78127.79,0.0,0.19662,0.00013,16.4619]
[1777180873450,35.9,78127.79,0.0,0.19662,0.00013,16.4619]
[1777180873479,35.9,78127.79,0.0,0.19662,0.00013,16.4619]
[1777180879325,35.91,78124.72,0.0,0.19624,0.00013,16.44161]
[1777180882183,35.91,78124.03,0.0,0.19615,0.00013,16.43722]
[1777180882386,35.91,78123.89,0.0,0.19614,0.00013,16.43627]
[1777180883164,35.91,78123.89,0.0,0.19614,0.00013,16.43627]
[1777180883176,35.91,78123.89,0.0,0.19614,0.00013,16.43627]
[1777180885496,35.91,78127.15,0.0,0.19656,0.00013,16.45863]
[1777180885510,35.91,78127.15,0.0,0.19656,0.00013,16.45863]
[1777180885639,35.91,78130.16,0.0,0.19695,0.00013,16.47917]
[1777180886671,35.91,78130.16,0.0,0.19695,0.00013,16.47917]
[1777180886807,35.91,78130.16,0.0,0.19695,0.00013,16.47917]
[1777180886897,35.91,78130.4,0.0,0.19699,0.00013,16.48095]
[1777180892981,35.91,78132.52,0.0,0.19727,0.00013,16.49275]
[1777180895757,35.92,78130.57,0.0,0.19705,0.00013,16.48155]
[1777180895857,35.92,78129.75,0.0,0.19695,0.00013,16.47621]
[1777180896382,35.92,78129.75,0.0,0.19695,0.00013,16.47621]
[1777180896478,35.92,78129.17,0.0,0.19688,0.00013,16.47227]
[1777180897828,35.92,78129.17,0.0,0.19688,0.00013,16.47227]
[1777180897852,35.92,78128.75,0.0,0.19683,0.00013,16.46966]
[1777180900893,35.92,78128.75,0.0,0.19683,0.00013,16.46979]
[1777180900943,35.92,78123.46,0.0,0.19615,0.00013,16.43409]
[1777180901501,35.92,78123.46,0.0,0.19615,0.00013,16.43409]
[1777180901632,35.92,78123.46,0.0,0.19615,0.00013,16.43409]
[1777180901691,35.92,78123.46,0.0,0.19615,0.00013,16.43409]
[1777180903833,35.92,78103.72,0.0,0.1936,0.00013,16.3]
[1777180905040,35.92,78100.13,0.0,0.19314,0.00013,16.27562]
[1777180905079,35.92,78100.13,0.0,0.19314,0.00013,16.27562]
[1777180906978,35.92,78099.92,0.0,0.19312,0.00013,16.27434]
[1777180907018,35.93,78088.85,0.0,0.19171,0.00013,16.19925]
[1777180909323,35.93,78087.44,0.0,0.19154,0.00013,16.19011]
[1777180909376,35.93,78087.44,0.0,0.19154,0.00013,16.19011]
[1777180909540,35.93,78087.44,0.0,0.19154,0.00013,16.19011]
[1777180910676,35.93,78087.44,0.0,0.19154,0.00013,16.19011]
[1777180910844,35.93,78087.44,0.0,0.19154,0.00013,16.19011]
[1777180910902,35.93,78083.79,0.0,0.19108,0.00013,16.16549]
[1777180912002,35.93,78083.79,0.0,0.19108,0.00013,16.16549]
[1777180912497,35.93,78091.66,0.0,0.19209,0.00013,16.21957]
[1777180912717,35.93,78091.66,0.0,0.19209,0.00013,16.21957]
[1777180912858,35.93,78099.81,0.0,0.19314,0.00013,16.27516]
[1777180913234,35.93,78099.81,0.0,0.19314,0.00013,16.27516]
[1777180913911,35.93,78099.81,0.0,0.19314,0.00013,16.27516]
[1777180914640,35.93,78102.83,0.0,0.19353,0.00013,16.2962]
[1777180914680,35.93,78103.92,0.0,0.19367,0.00013,16.30363]
[1777180917093,35.93,78103.88,0.0,0.19367,0.00013,16.3037]
[1777180922631,35.93,78103.54,0.0,0.19365,0.00013,16.30223]
[1777180927679,35.94,78096.14,0.0,0.19271,0.00013,16.2526]
[1777180932745,35.94,78089.6,0.0,0.19189,0.00013,16.20868]
[1777180932759,35.94,78089.6,0.0,0.19189,0.00013,16.20868]
[1777180932843,35.94,78087.39,0.0,0.19161,0.00013,16.19394]
[1777180933278,35.94,78087.39,0.0,0.19161,0.00013,16.19394]
[1777180933805,35.94,78088.68,0.0,0.19178,0.00013,16.20274]
[1777180939754,35.94,78085.88,0.0,0.19144,0.00013,16.18475]
[1777180941958,35.94,78086.36,0.0,0.19151,0.00013,16.18823]
[1777180942003,35.94,78086.36,0.0,0.19151,0.00013,16.18823]
[1777180942010,35.94,78086.36,0.0,0.19151,0.00013,16.18823]
[1777180943417,35.94,78087.63,0.0,0.19168,0.00013,16.1973]
[1777180943782,35.94,78087.73,0.0,0.19169,0.00013,16.19818]
[1777180945294,35.94,78087.62,0.0,0.19168,0.00013,16.19762]
[1777180945341,35.94,78087.62,0.0,0.19168,0.00013,16.19762]
[1777180945346,35.94,78087.62,0.0,0.19168,0.00013,16.19762]
[1777180946003,35.95,78087.18,0.0,0.19163,0.00013,16.195]
[1777180947095,35.95,78086.48,0.0,0.19155,0.00013,16.19041]
[1777180952846,35.95,78085.76,0.0,0.19143,0.00013,16.18174]
[1777180957073,35.95,78086.27,0.0,0.19152,0.00013,16.18605]
[1777180963801,35.96,78086.96,0.0,0.19163,0.00013,16.1922]
[1777180965679,35.96,78087.85,0.0,0.19175,0.00013,16.19847]
[1777180965736,35.96,78087.85,0.0,0.19175,0.00013,16.19847]
[1777180965738,35.96,78087.85,0.0,0.19175,0.00013,16.19847]
[1777180965752,35.96,78087.85,0.0,0.19175,0.00013,16.19847]
[1777180967763,35.96,78087.66,0.0,0.19174,0.00013,16.19777]
[1777180967768,35.96,78087.66,0.0,0.19174,0.00013,16.19777]
[1777180967776,35.96,78087.66,0.0,0.19174,0.00013,16.19777]
[1777180969234,35.96,78083.83,0.0,0.19126,0.00013,16.17211]
[1777180975000,35.96,78079.19,0.0,0.19069,0.00013,16.14195]
[1777180980037,35.97,78076.2,0.0,0.19034,0.00013,16.12298]
[1777180985071,35.97,78076.16,0.0,0.19037,0.00013,16.12426]
[1777180990106,35.98,78071.81,0.0,0.18984,0.00013,16.09617]
[1777180995142,35.98,78071.57,0.0,0.18985,0.00013,16.0963]
[1777181000403,35.98,78066.12,0.0,0.18917,0.00013,16.05997]
[1777181005838,35.99,78064.53,0.0,0.18899,0.00013,16.05022]
[1777181005867,35.99,78064.53,0.0,0.18899,0.00013,16.05022]
[1777181006376,35.99,78062.26,0.0,0.18871,0.00013,16.03494]
[1777181006427,35.99,78062.26,0.0,0.18871,0.00013,16.03494]
[1777181006552,35.99,78062.26,0.0,0.18871,0.00013,16.03494]
[1777181006613,35.99,78059.99,0.0,0.18842,0.00013,16.0195]
[1777181007239,35.99,78059.99,0.0,0.18842,0.00013,16.0195]
[1777181007432,35.99,78060.17,0.0,0.18845,0.00013,16.02081]
[1777181009978,35.99,78060.17,0.0,0.18845,0.00013,16.02088]
[1777181010068,35.99,78051.4,0.0,0.18735,0.00013,15.96117]
[1777181012738,35.99,78050.06,0.0,0.18714,0.00013,15.94738]
[1777181018303,35.99,78048.53,0.0,0.18697,0.00013,15.93789]
[1777181022401,35.99,78048.72,0.0,0.187,0.00013,15.93955]
[1777181022419,35.99,78048.72,0.0,0.187,0.00013,15.93955]
[1777181022469,35.99,78051.72,0.0,0.18738,0.00013,15.96019]
[1777181025075,35.99,78051.72,0.0,0.18738,0.00013,15.96028]
[1777181025093,35.99,78051.72,0.0,0.18738,0.00013,15.96028]
[1777181025123,35.99,78051.72,0.0,0.18738,0.00013,15.96028]
[1777181025109,35.99,78064.32,0.0,0.18897,0.00013,16.04643]
[1777181026867,35.99,78063.27,0.0,0.18884,0.00013,16.03925]
[1777181026982,35.99,78063.78,0.0,0.1889,0.00013,16.04274]
[1777181027330,35.99,78063.78,0.0,0.1889,0.00013,16.04274]
[1777181032644,35.99,78063.91,0.0,0.18892,0.00013,16.04365]
[1777181032773,35.99,78063.91,0.0,0.18892,0.00013,16.04365]
[1777181033534,35.99,78064.18,0.0,0.18895,0.00013,16.0455]
[1777181036035,35.99,78072.39,0.0,0.18999,0.00013,16.10148]
[1777181036065,35.99,78072.39,0.0,0.18999,0.00013,16.10148]
[1777181036093,35.99,78072.39,0.0,0.18999,0.00013,16.10148]
[1777181039057,35.99,78072.29,0.0,0.18998,0.00013,16.10068]
[1777181039631,35.99,78072.0,0.0,0.18994,0.00013,16.09854]
[1777181041888,35.99,78071.63,0.0,0.18989,0.00013,16.09594]
[1777181047181,35.99,78072.56,0.0,0.19,0.00013,16.10182]
[1777181048085,35.99,78060.23,0.0,0.18843,0.00013,16.01751]
[1777181053554,35.99,78052.4,0.0,0.18745,0.00013,15.96423]
[1777181053589,35.99,78052.4,0.0,0.18745,0.00013,15.96423]
[1777181053604,35.99,78052.4,0.0,0.18745,0.00013,15.96423]
[1777181053675,35.99,78052.4,0.0,0.18745,0.00013,15.96423]
[1777181053703,35.99,78052.4,0.0,0.18745,0.00013,15.96423]
[1777181053833,35.99,78051.53,0.0,0.18734,0.00013,15.95828]
[1777181055917,35.99,78052.02,0.0,0.1874,0.00013,15.96172]
[1777181056016,35.99,78053.09,0.0,0.18754,0.00013,15.96924]
[1777181057064,35.99,78053.09,0.0,0.18754,0.00013,15.96924]
[1777181057125,35.99,78053.24,0.0,0.18756,0.00013,15.97036]
[1777181063121,35.99,78049.46,0.0,0.1871,0.00013,15.94508]
[1777181068248,36.0,78045.94,0.0,0.18667,0.00013,15.92149]
[1777181069380,36.0,78044.41,0.0,0.18648,0.00013,15.91119]
[1777181072171,36.0,78034.32,0.0,0.18518,0.00013,15.83802]
[1777181074702,36.0,78044.83,0.0,0.18651,0.00013,15.91038]
[1777181079736,36.0,78046.06,0.0,0.18668,0.00013,15.91957]
[1777181084771,36.0,78048.27,0.0,0.18697,0.00013,15.93559]
[1777181089807,36.01,78050.12,0.0,0.18722,0.00013,15.94912]
[1777181094843,36.01,78051.46,0.0,0.18741,0.00013,15.95916]
[1777181099879,36.01,78052.58,0.0,0.18757,0.00013,15.96765]
[1777181104913,36.01,78050.46,0.0,0.18731,0.00013,15.95393]
[1777181110956,36.02,78045.73,0.0,0.18674,0.00013,15.92253]
[1777181113950,36.02,78043.75,0.0,0.18649,0.00013,15.90933]
[1777181114031,36.02,78042.83,0.0,0.18638,0.00013,15.90339]
[1777181120024,36.02,78040.47,0.0,0.1861,0.00013,15.88812]
[1777181121279,36.02,78038.99,0.0,0.18592,0.00013,15.87816]
[1777181121294,36.02,78038.99,0.0,0.18592,0.00013,15.87816]
[1777181122064,36.02,78038.99,0.0,0.18592,0.00013,15.87816]
[1777181124804,36.02,78036.38,0.0,0.18561,0.00013,15.86086]
[1777181125182,36.02,78036.38,0.0,0.18561,0.00013,15.86086]
[1777181127014,36.02,78035.31,0.0,0.18548,0.00013,15.85398]
[1777181127042,36.02,78035.31,0.0,0.18548,0.00013,15.85398]
[1777181127919,36.02,78032.69,0.0,0.18515,0.00013,15.8361]
[1777181128342,36.02,78032.69,0.0,0.18515,0.00013,15.8361]
[1777181128961,36.02,78032.69,0.0,0.18515,0.00013,15.8361]
[1777181129173,36.02,78032.69,0.0,0.18515,0.00013,15.8361]
[1777181129185,36.02,78029.55,0.0,0.18476,0.00012,15.81477]
[1777181129784,36.02,78029.55,0.0,0.18476,0.00012,15.81477]
[1777181130363,36.02,78029.55,0.0,0.18476,0.00012,15.81477]
[1777181130476,36.02,78029.55,0.0,0.18476,0.00012,15.81477]
[1777181130488,36.02,78029.55,0.0,0.18476,0.00012,15.81477]
[1777181130981,36.02,78029.55,0.0,0.18476,0.00012,15.81477]
[1777181131097,36.02,78033.54,0.0,0.18522,0.00013,15.83747]
[1777181134558,36.02,78036.43,0.0,0.18559,0.00013,15.8573]
[1777181134589,36.02,78036.43,0.0,0.18559,0.00013,15.8573]
[1777181141167,36.03,78034.44,0.0,0.18536,0.00013,15.84485]
[1777181146202,36.03,78031.55,0.0,0.18501,0.00012,15.82589]
[1777181150695,36.03,78030.23,0.0,0.18486,0.00012,15.81724]
[1777181150719,36.03,78030.23,0.0,0.18486,0.00012,15.81724]
[1777181152684,36.03,78029.88,0.0,0.18482,0.00012,15.81498]
[1777181153252,36.03,78028.72,0.0,0.18467,0.00012,15.80712]
[1777181158285,36.03,78028.21,0.0,0.18463,0.00012,15.80453]
[1777181162323,36.04,78028.21,0.0,0.18464,0.00012,15.80543]
[1777181162834,36.04,78028.21,0.0,0.18464,0.00012,15.80543]
[1777181163309,36.04,78028.21,0.0,0.18464,0.00012,15.80543]
[1777181163320,36.04,78029.58,0.0,0.18482,0.00012,15.81505]
[1777181163328,36.04,78029.58,0.0,0.18482,0.00012,15.81505]
[1777181164304,36.04,78029.58,0.0,0.18482,0.00012,15.81505]
[1777181164516,36.04,78032.51,0.0,0.18518,0.00013,15.8351]
[1777181166565,36.04,78044.99,0.0,0.18676,0.00013,15.92085]
[1777181167258,36.04,78044.99,0.0,0.18676,0.00013,15.92085]
[1777181168322,36.04,78051.79,0.0,0.18762,0.00013,15.96759]
[1777181170663,36.04,78055.2,0.0,0.18805,0.00013,15.99097]
[1777181170692,36.04,78055.2,0.0,0.18805,0.00013,15.99097]
[1777181170704,36.04,78055.2,0.0,0.18805,0.00013,15.99097]
[1777181172943,36.04,78062.41,0.0,0.18897,0.00013,16.04055]
[1777181172973,36.04,78062.41,0.0,0.18897,0.00013,16.04055]
[1777181173016,36.04,78062.41,0.0,0.18897,0.00013,16.04055]
[1777181173045,36.04,78062.41,0.0,0.18897,0.00013,16.04055]
[1777181173117,36.04,78064.95,0.0,0.18929,0.00013,16.05802]
[1777181176740,36.04,78067.02,0.0,0.18956,0.00013,16.07239]
[1777181182027,36.04,78071.45,0.0,0.19013,0.00013,16.10331]
[1777181184278,36.04,78069.48,0.0,0.18989,0.00013,16.09038]
[1777181184437,36.05,78066.93,0.0,0.18958,0.00013,16.07356]
[1777181189004,36.05,78067.5,0.0,0.18967,0.00013,16.07829]
[1777181192429,36.05,78068.73,0.0,0.18979,0.00013,16.08233]
[1777181195796,36.05,78063.87,0.0,0.18918,0.00013,16.04919]
[1777181200053,36.05,78065.21,0.0,0.18935,0.00013,16.05833]
[1777181203148,36.05,78067.82,0.0,0.18968,0.00013,16.07625]
[1777181203203,36.05,78067.82,0.0,0.18968,0.00013,16.07625]
[1777181203249,36.05,78072.02,0.0,0.19022,0.00013,16.10502]
[1777181203561,36.05,78072.02,0.0,0.19022,0.00013,16.10502]
[1777181203781,36.05,78072.02,0.0,0.19022,0.00013,16.10502]
[1777181204153,36.05,78090.95,0.0,0.19263,0.00013,16.23399]
[1777181205151,36.05,78100.27,0.0,0.19383,0.00013,16.29744]
[1777181208558,36.05,78096.49,0.0,0.19335,0.00013,16.27195]
[1777181208571,36.05,78096.49,0.0,0.19335,0.00013,16.27195]
[1777181209317,36.05,78096.13,0.0,0.1933,0.00013,16.2696]
[1777181214660,36.05,78094.02,0.0,0.19304,0.00013,16.25547]
[1777181216347,36.05,78095.28,0.0,0.1932,0.00013,16.26425]
[1777181216350,36.05,78099.29,0.0,0.19372,0.00013,16.29185]
[1777181216394,36.05,78099.29,0.0,0.19372,0.00013,16.29185]
[1777181217385,36.05,78099.29,0.0,0.19372,0.00013,16.29185]
[1777181217791,36.05,78099.29,0.0,0.19372,0.00013,16.29185]
[1777181217804,36.05,78099.29,0.0,0.19372,0.00013,16.29185]
[1777181217809,36.05,78099.29,0.0,0.19372,0.00013,16.29185]
[1777181217853,36.05,78104.26,0.0,0.19437,0.00013,16.32574]
[1777181220437,36.06,78101.15,0.0,0.19397,0.00013,16.30493]
[1777181221267,36.06,78101.15,0.0,0.19397,0.00013,16.30493]
[1777181221275,36.06,78099.62,0.0,0.19378,0.00013,16.29471]
[1777181221405,36.06,78099.62,0.0,0.19378,0.00013,16.29471]
[1777181222056,36.06,78099.62,0.0,0.19378,0.00013,16.29471]
[1777181222152,36.06,78114.66,0.0,0.19572,0.00013,16.39692]
[1777181223974,36.06,78121.54,0.0,0.19661,0.00013,16.44353]
[1777181225980,36.06,78120.25,0.0,0.19644,0.00013,16.43483]
[1777181226039,36.06,78111.1,0.0,0.19526,0.00013,16.37281]
[1777181229631,36.06,78111.35,0.0,0.1953,0.00013,16.37469]
[1777181229659,36.06,78111.35,0.0,0.1953,0.00013,16.37469]
[1777181229864,36.06,78111.35,0.0,0.1953,0.00013,16.37469]
[1777181229934,36.06,78108.75,0.0,0.19496,0.00013,16.35713]
[1777181232118,36.06,78107.06,0.0,0.19475,0.00013,16.34573]
[1777181232219,36.06,78105.7,0.0,0.19457,0.00013,16.33659]
[1777181234033,36.06,78105.7,0.0,0.19457,0.00013,16.33669]
[1777181234320,36.06,78104.85,0.0,0.19447,0.00013,16.33112]
[1777181234500,36.06,78104.85,0.0,0.19447,0.00013,16.33112]
[1777181234819,36.06,78104.85,0.0,0.19447,0.00013,16.33112]
[1777181239967,36.06,78103.67,0.0,0.19432,0.00013,16.32348]
[1777181240068,36.06,78103.51,0.0,0.1943,0.00013,16.32248]
[1777181245895,36.06,78101.88,0.0,0.1941,0.00013,16.31177]
[1777181247088,36.06,78101.88,0.0,0.1941,0.00013,16.31177]
[1777181247156,36.06,78101.88,0.0,0.1941,0.00013,16.31177]
[1777181247368,36.06,78107.28,0.0,0.1948,0.00013,16.34849]
[1777181247438,36.06,78107.28,0.0,0.1948,0.00013,16.34849]
[1777181247451,36.06,78107.28,0.0,0.1948,0.00013,16.34849]
[1777181247536,36.06,78107.28,0.0,0.1948,0.00013,16.34849]
[1777181247587,36.06,78107.28,0.0,0.1948,0.00013,16.34849]
[1777181247611,36.06,78107.28,0.0,0.1948,0.00013,16.34849]
[1777181247911,36.06,78107.28,0.0,0.1948,0.00013,16.34849]
[1777181249923,36.06,78119.68,0.0,0.1964,0.00013,16.4328]
[1777181252312,36.06,78118.56,0.0,0.19622,0.00013,16.42052]
[1777181252381,36.06,78118.55,0.0,0.19622,0.00013,16.42059]
[1777181258986,36.06,78118.96,0.0,0.19628,0.00013,16.42379]
[1777181263103,36.06,78121.24,0.0,0.19658,0.00013,16.43941]
[1777181263117,36.06,78121.24,0.0,0.19658,0.00013,16.43944]
[1777181266206,36.06,78121.24,0.0,0.19658,0.00013,16.43951]
[1777181266385,36.06,78120.13,0.0,0.19644,0.00013,16.43205]
[1777181266656,36.06,78120.13,0.0,0.19644,0.00013,16.43205]
[1777181269052,36.07,78126.24,0.0,0.19723,0.00013,16.47347]
[1777181269388,36.07,78136.25,0.0,0.19853,0.00013,16.5411]
[1777181270515,36.06,78136.87,0.0,0.19861,0.00013,16.54522]
[1777181271323,36.06,78137.9,0.0,0.19875,0.00013,16.5521]
[1777181277115,36.06,78140.42,0.0,0.19907,0.00013,16.56868]
[1777181278037,36.06,78140.42,0.0,0.19907,0.00013,16.56868]
[1777181283157,36.06,78143.2,0.0,0.19941,0.00013,16.58665]
[1777181288192,36.06,78147.58,0.0,0.19997,0.00013,16.6156]
[1777181293227,36.06,78147.28,0.0,0.19992,0.00013,16.61284]
[1777181298016,36.06,78150.51,0.0,0.20033,0.00013,16.63405]
[1777181303297,36.05,78158.35,0.0,0.20134,0.00013,16.68577]
[1777181307325,36.05,78171.3,0.0,0.20302,0.00013,16.77207]
[1777181307785,36.05,78171.3,0.0,0.20302,0.00013,16.77207]
[1777181307979,36.05,78171.3,0.0,0.20302,0.00013,16.77207]
[1777181307993,36.05,78171.3,0.0,0.20302,0.00013,16.77207]
[1777181308179,36.05,78171.3,0.0,0.20302,0.00013,16.77207]
[1777181308453,36.05,78171.3,0.0,0.20302,0.00013,16.77207]
[1777181308467,36.05,78175.73,0.0,0.20361,0.00013,16.80174]
[1777181308587,36.05,78175.73,0.0,0.20361,0.00013,16.80174]
[1777181308693,36.05,78175.73,0.0,0.20361,0.00013,16.80174]
[1777181308790,36.05,78175.73,0.0,0.20361,0.00013,16.80174]
[1777181308797,36.05,78175.73,0.0,0.20361,0.00013,16.80174]
[1777181308847,36.05,78175.73,0.0,0.20361,0.00013,16.80174]
[1777181308884,36.05,78175.73,0.0,0.20361,0.00013,16.80174]
[1777181309054,36.05,78175.73,0.0,0.20361,0.00013,16.80174]
[1777181309082,36.05,78175.73,0.0,0.20361,0.00013,16.80174]
[1777181309215,36.05,78175.73,0.0,0.20361,0.00013,16.80174]
[1777181309311,36.05,78175.73,0.0,0.20361,0.00013,16.80174]
[1777181309372,36.05,78175.73,0.0,0.20361,0.00013,16.80174]
[1777181309462,36.05,78175.73,0.0,0.20361,0.00013,16.80174]
[1777181309423,36.05,78165.88,0.0,0.2023,0.00013,16.73536]
[1777181309616,36.05,78165.88,0.0,0.2023,0.00013,16.73536]
[1777181309632,36.05,78165.88,0.0,0.2023,0.00013,16.73536]
[1777181309746,36.05,78165.88,0.0,0.2023,0.00013,16.73536]
[1777181309777,36.05,78165.88,0.0,0.2023,0.00013,16.73536]
[1777181309807,36.05,78165.88,0.0,0.2023,0.00013,16.73536]
[1777181309966,36.05,78165.88,0.0,0.2023,0.00013,16.73536]
[1777181310008,36.05,78165.88,0.0,0.2023,0.00013,16.73536]
[1777181310137,36.05,78165.88,0.0,0.2023,0.00013,16.73536]
[1777181310227,36.05,78165.88,0.0,0.2023,0.00013,16.73536]
[1777181310252,36.05,78165.88,0.0,0.2023,0.00013,16.73536]
[1777181310258,36.05,78165.88,0.0,0.2023,0.00013,16.73536]
[1777181310307,36.05,78165.88,0.0,0.2023,0.00013,16.73536]
[1777181310333,36.05,78165.88,0.0,0.2023,0.00013,16.73536]
[1777181310354,36.05,78165.88,0.0,0.2023,0.00013,16.73536]
[1777181310372,36.05,78165.88,0.0,0.2023,0.00013,16.73536]
[1777181310436,36.05,78165.88,0.0,0.2023,0.00013,16.73536]
[1777181310390,36.05,78144.66,0.0,0.19951,0.00013,16.59198]
[1777181310478,36.05,78144.66,0.0,0.19951,0.00013,16.59198]
[1777181310506,36.05,78144.66,0.0,0.19951,0.00013,16.59198]
[1777181310506,36.05,78144.66,0.0,0.19951,0.00013,16.59198]
[1777181310541,36.05,78144.66,0.0,0.19951,0.00013,16.59198]
[1777181311355,36.05,78144.66,0.0,0.19946,0.00013,16.58681]
[1777181313368,36.05,78135.6,0.0,0.19828,0.00013,16.52539]
[1777181313985,36.05,78135.6,0.0,0.19828,0.00013,16.52539]
[1777181314022,36.05,78135.6,0.0,0.19828,0.00013,16.52539]
[1777181314478,36.04,78131.57,0.0,0.19775,0.00013,16.49783]
[1777181314930,36.04,78131.57,0.0,0.19775,0.00013,16.49783]
[1777181314944,36.04,78131.57,0.0,0.19775,0.00013,16.49783]
[1777181315486,36.04,78129.2,0.0,0.19744,0.00013,16.48166]
[1777181317332,36.04,78129.2,0.0,0.19744,0.00013,16.48166]
[1777181317426,36.04,78128.4,0.0,0.19733,0.00013,16.47586]
[1777181320040,36.04,78128.3,0.0,0.19731,0.00013,16.47499]
[1777181320417,36.04,78130.27,0.0,0.19756,0.00013,16.48821]
[1777181324984,36.04,78131.83,0.0,0.19775,0.00013,16.49791]
[1777181325453,36.04,78132.62,0.0,0.19785,0.00013,16.50311]
[1777181327017,36.04,78127.85,0.0,0.19723,0.00013,16.47085]
[1777181327027,36.04,78127.85,0.0,0.19723,0.00013,16.47085]
[1777181327100,36.04,78127.85,0.0,0.19723,0.00013,16.47085]
[1777181327467,36.04,78127.85,0.0,0.19723,0.00013,16.47088]
[1777181328372,36.04,78127.85,0.0,0.19723,0.00013,16.47088]
[1777181328903,36.04,78121.92,0.0,0.19646,0.00013,16.43071]
[1777181329254,36.04,78121.92,0.0,0.19646,0.00013,16.43071]
[1777181330048,36.04,78118.69,0.0,0.19604,0.00013,16.40884]
[1777181335523,36.04,78113.93,0.0,0.19543,0.00013,16.37684]
[1777181337493,36.04,78113.93,0.0,0.19543,0.00013,16.37684]
[1777181340806,36.04,78115.28,0.0,0.19561,0.00013,16.38608]
[1777181346600,36.04,78117.17,0.0,0.19586,0.00013,16.39925]
[1777181351635,36.04,78119.14,0.0,0.19611,0.00013,16.41232]
[1777181356283,36.04,78119.23,0.0,0.19612,0.00013,16.41272]
[1777181356366,36.04,78119.23,0.0,0.19612,0.00013,16.41272]
[1777181357776,36.04,78119.54,0.0,0.19616,0.00013,16.41492]
[1777181358040,36.04,78115.33,0.0,0.19562,0.00013,16.38644]
[1777181363130,36.04,78115.09,0.0,0.19559,0.00013,16.38507]
[1777181368755,36.04,78110.43,0.0,0.19498,0.00013,16.35304]
[1777181373770,36.04,78104.05,0.0,0.19412,0.00013,16.30502]
[1777181379832,36.04,78103.36,0.0,0.19404,0.00013,16.30058]
[1777181385406,36.04,78101.64,0.0,0.19382,0.00013,16.28922]
[1777181391547,36.04,78096.74,0.0,0.1932,0.00013,16.25649]
[1777181400177,36.05,78100.27,0.0,0.19371,0.00013,16.28304]
[1777181400705,36.05,78101.23,0.0,0.19383,0.00013,16.28967]
[1777181400732,36.05,78101.23,0.0,0.19383,0.00013,16.28967]
[1777181400775,36.05,78101.23,0.0,0.19383,0.00013,16.28967]
[1777181400821,36.05,78101.23,0.0,0.19383,0.00013,16.28967]
[1777181400981,36.05,78101.23,0.0,0.19383,0.00013,16.28967]
[1777181401650,36.05,78101.23,0.0,0.19383,0.00013,16.28967]
[1777181401953,36.05,78101.23,0.0,0.19383,0.00013,16.28967]
[1777181402026,36.05,78101.23,0.0,0.19383,0.00013,16.28967]
[1777181402519,36.05,78124.89,0.0,0.19689,0.00013,16.4505]
[1777181402817,36.05,78124.89,0.0,0.19689,0.00013,16.4505]
[1777181402997,36.05,78124.89,0.0,0.1969,0.00013,16.45073]
[1777181403692,36.05,78124.89,0.0,0.1969,0.00013,16.45073]
[1777181404200,36.05,78124.89,0.0,0.1969,0.00013,16.45073]
[1777181404215,36.05,78124.89,0.0,0.1969,0.00013,16.45073]
[1777181404480,36.05,78141.61,0.0,0.19908,0.00013,16.56418]
[1777181404806,36.05,78141.61,0.0,0.19908,0.00013,16.56418]
[1777181405004,36.05,78141.61,0.0,0.19908,0.00013,16.56418]
[1777181405033,36.05,78141.61,0.0,0.19908,0.00013,16.56418]
[1777181405109,36.05,78141.22,0.0,0.19903,0.00013,16.56166]
[1777181408753,36.06,78146.84,0.0,0.19978,0.00013,16.60014]
[1777181409227,36.06,78146.84,0.0,0.19978,0.00013,16.60014]
[1777181409328,36.06,78148.97,0.0,0.20006,0.00013,16.61471]
[1777181410698,36.06,78150.51,0.0,0.20026,0.00013,16.6253]
[1777181410754,36.06,78150.51,0.0,0.20026,0.00013,16.6253]
[1777181411299,36.06,78150.51,0.0,0.20026,0.00013,16.6253]
[1777181411434,36.06,78152.91,0.0,0.20058,0.00013,16.64166]
[1777181412728,36.06,78158.22,0.0,0.20128,0.00013,16.67751]
[1777181412758,36.06,78158.22,0.0,0.20128,0.00013,16.67751]
[1777181413228,36.06,78158.22,0.0,0.20128,0.00013,16.67751]
[1777181418116,36.06,78161.9,0.0,0.20177,0.00013,16.70239]
[1777181418337,36.06,78161.9,0.0,0.20177,0.00013,16.70239]
[1777181418380,36.06,78161.29,0.0,0.20169,0.00013,16.69835]
[1777181420389,36.06,78168.82,0.0,0.20268,0.00013,16.74911]
[1777181420491,36.06,78178.17,0.0,0.20392,0.00013,16.81215]
[1777181426140,36.06,78180.55,0.0,0.20424,0.00013,16.82848]
[1777181427951,36.06,78177.8,0.0,0.20388,0.00013,16.81013]
[1777181430366,36.06,78173.84,0.0,0.20336,0.00013,16.78362]
[1777181430405,36.06,78173.84,0.0,0.20336,0.00013,16.78362]
[1777181430547,36.06,78174.54,0.0,0.20345,0.00013,16.78841]
[1777181431065,36.06,78174.54,0.0,0.20345,0.00013,16.78841]
[1777181432330,36.06,78172.19,0.0,0.2031,0.00013,16.76791]
[1777181432431,36.06,78165.19,0.0,0.20218,0.00013,16.72086]
[1777181435208,36.06,78167.77,0.0,0.20252,0.00013,16.73819]
[1777181435480,36.06,78167.77,0.0,0.20252,0.00013,16.73819]
[1777181435548,36.06,78170.76,0.0,0.20292,0.00013,16.75842]
[1777181436812,36.06,78170.76,0.0,0.20292,0.00013,16.75853]
[1777181437372,36.06,78170.76,0.0,0.20292,0.00013,16.75853]
[1777181437459,36.06,78174.76,0.0,0.20345,0.00013,16.7855]
[1777181440811,36.06,78178.1,0.0,0.20389,0.00013,16.80801]
[1777181442065,36.06,78178.1,0.0,0.20389,0.00013,16.80801]
[1777181443100,36.06,78180.2,0.0,0.20417,0.00013,16.82214]
[1777181443155,36.06,78180.2,0.0,0.20417,0.00013,16.82214]
[1777181443311,36.06,78180.2,0.0,0.20417,0.00013,16.82214]
[1777181443396,36.06,78180.2,0.0,0.20417,0.00013,16.82214]
[1777181443423,36.06,78180.2,0.0,0.20417,0.00013,16.82214]
[1777181443443,36.06,78170.93,0.0,0.20295,0.00013,16.75986]
[1777181444507,36.06,78157.01,0.0,0.20111,0.00013,16.66604]
[1777181444734,36.06,78157.01,0.0,0.20111,0.00013,16.66604]
[1777181445645,36.06,78157.01,0.0,0.20111,0.00013,16.66584]
[1777181446027,36.06,78157.01,0.0,0.20111,0.00013,16.66584]
[1777181446602,36.06,78147.07,0.0,0.1998,0.00013,16.59871]
[1777181447225,36.06,78147.07,0.0,0.1998,0.00013,16.59871]
[1777181447442,36.06,78147.07,0.0,0.1998,0.00013,16.59871]
[1777181447516,36.06,78142.99,0.0,0.19927,0.00013,16.57112]
[1777181449079,36.06,78142.99,0.0,0.19927,0.00013,16.57107]
[1777181449178,36.06,78142.99,0.0,0.19927,0.00013,16.57107]
[1777181449526,36.06,78130.82,0.0,0.19768,0.00013,16.48881]
[1777181450233,36.06,78130.82,0.0,0.19768,0.00013,16.48881]
[1777181450366,36.06,78125.91,0.0,0.19704,0.00013,16.4556]
[1777181452628,36.06,78125.91,0.0,0.19704,0.00013,16.45567]
[1777181453627,36.06,78122.74,0.0,0.19663,0.00013,16.43409]
[1777181459407,36.06,78114.68,0.0,0.19559,0.00013,16.37954]
[1777181461958,36.06,78115.03,0.0,0.19564,0.00013,16.38201]
[1777181462428,36.06,78115.03,0.0,0.19564,0.00013,16.38206]
[1777181467465,36.06,78116.34,0.0,0.19581,0.00013,16.3912]
[1777181472660,36.06,78116.6,0.0,0.19585,0.00013,16.39322]
[1777181472921,36.06,78116.6,0.0,0.19585,0.00013,16.39329]
[1777181473507,36.06,78115.99,0.0,0.19577,0.00013,16.38922]
[1777181475047,36.06,78115.07,0.0,0.19566,0.00013,16.38307]
[1777181475520,36.06,78115.12,0.0,0.19567,0.00013,16.3835]
[1777181480556,36.07,78116.6,0.0,0.19587,0.00013,16.39406]
[1777181483576,36.07,78102.32,0.0,0.19403,0.00013,16.29729]
[1777181486597,36.07,78093.09,0.0,0.19285,0.00013,16.23513]
[1777181490179,36.07,78088.23,0.0,0.19224,0.00013,16.20244]
[1777181490201,36.07,78088.23,0.0,0.19224,0.00013,16.20244]
[1777181490446,36.07,78088.23,0.0,0.19224,0.00013,16.20244]
[1777181490625,36.07,78085.38,0.0,0.19188,0.00013,16.1832]
[1777181491125,36.07,78085.38,0.0,0.19188,0.00013,16.1832]
[1777181493172,36.07,78075.16,0.0,0.19054,0.00013,16.10909]
[1777181497015,36.07,78067.51,0.0,0.18958,0.00013,16.05752]
[1777181497050,36.07,78067.51,0.0,0.18958,0.00013,16.05752]
[1777181497370,36.07,78067.51,0.0,0.18958,0.00013,16.05752]
[1777181497825,36.07,78066.88,0.0,0.1895,0.00013,16.05339]
[1777181498139,36.07,78066.88,0.0,0.1895,0.00013,16.05339]
[1777181498682,36.07,78067.43,0.0,0.18957,0.00013,16.05731]
[1777181502235,36.07,78070.97,0.0,0.19002,0.00013,16.08159]
[1777181503963,36.07,78070.97,0.0,0.19002,0.00013,16.08158]
[1777181503970,36.07,78070.97,0.0,0.19002,0.00013,16.08158]
[1777181506502,36.07,78070.91,0.0,0.19002,0.00013,16.0813]
[1777181506511,36.07,78070.91,0.0,0.19002,0.00013,16.0813]
[1777181506619,36.07,78070.91,0.0,0.19002,0.00013,16.0813]
[1777181506650,36.07,78070.91,0.0,0.19002,0.00013,16.0813]
[1777181506662,36.07,78070.91,0.0,0.19002,0.00013,16.0813]
[1777181506688,36.07,78077.28,0.0,0.19083,0.00013,16.1249]
[1777181511773,36.07,78079.84,0.0,0.19117,0.00013,16.14263]
[1777181514063,36.07,78080.47,0.0,0.19125,0.00013,16.14695]
[1777181514134,36.07,78080.47,0.0,0.19125,0.00013,16.14695]
[1777181514174,36.07,78080.47,0.0,0.19125,0.00013,16.14695]
[1777181514208,36.07,78080.47,0.0,0.19125,0.00013,16.14695]
[1777181514236,36.07,78080.47,0.0,0.19125,0.00013,16.14695]
[1777181514262,36.07,78079.07,0.0,0.19107,0.00013,16.13747]
[1777181518122,36.07,78079.32,0.0,0.1911,0.00013,16.139]
[1777181518567,36.07,78079.32,0.0,0.1911,0.00013,16.139]
[1777181518667,36.07,78079.32,0.0,0.1911,0.00013,16.1389]
[1777181522172,36.07,78077.23,0.0,0.19083,0.00013,16.12467]
[1777181524804,36.07,78071.69,0.0,0.19013,0.00013,16.08713]
[1777181525002,36.07,78071.69,0.0,0.19013,0.00013,16.08713]
[1777181525460,36.07,78071.69,0.0,0.19013,0.00013,16.08713]
[1777181528975,36.07,78066.56,0.0,0.18948,0.00013,16.05217]
[1777181528997,36.07,78068.18,0.0,0.18968,0.00013,16.06319]
[1777181533110,36.07,78066.94,0.0,0.18952,0.00013,16.05467]
[1777181533212,36.07,78065.77,0.0,0.18938,0.00013,16.04668]
[1777181534841,36.07,78065.77,0.0,0.18937,0.00013,16.04667]
[1777181534869,36.07,78065.07,0.0,0.18929,0.00013,16.0419]
[1777181536717,36.07,78065.07,0.0,0.18929,0.00013,16.0419]
[1777181537055,36.07,78062.13,0.0,0.18891,0.00013,16.02186]
[1777181539576,36.07,78062.13,0.0,0.18891,0.00013,16.02186]
[1777181545105,36.07,78059.93,0.0,0.18864,0.00013,16.00698]
[1777181551289,36.07,78060.65,0.0,0.18873,0.00013,16.01178]
[1777181551328,36.07,78060.65,0.0,0.18873,0.00013,16.01178]
[1777181552612,36.07,78061.14,0.0,0.18875,0.00013,16.01024]
[1777181553332,36.07,78066.0,0.0,0.18936,0.00013,16.0433]
[1777181553373,36.07,78070.77,0.0,0.18996,0.00013,16.0757]
[1777181554277,36.07,78070.77,0.0,0.18996,0.00013,16.0757]
[1777181555490,36.07,78071.51,0.0,0.19006,0.00013,16.08069]
[1777181556079,36.07,78071.96,0.0,0.19012,0.00013,16.08387]
[1777181556223,36.07,78071.96,0.0,0.19012,0.00013,16.08387]
[1777181559525,36.07,78072.28,0.0,0.19016,0.00013,16.08604]
[1777181559728,36.07,78072.81,0.0,0.19022,0.00013,16.08958]
[1777181564164,36.07,78076.48,0.0,0.19068,0.00013,16.11428]
[1777181564243,36.07,78076.2,0.0,0.19065,0.00013,16.11228]
[1777181566923,36.07,78076.32,0.0,0.19066,0.00013,16.11328]
[1777181567159,36.07,78076.32,0.0,0.19067,0.00013,16.11337]
[1777181569645,36.07,78076.32,0.0,0.19067,0.00013,16.11337]
[1777181571008,36.07,78075.95,0.0,0.19061,0.00013,16.1106]
[1777181571186,36.07,78072.21,0.0,0.19014,0.00013,16.08506]
[1777181576773,36.07,78067.22,0.0,0.18952,0.00013,16.05187]
[1777181584625,36.08,78066.55,0.0,0.18945,0.00013,16.048]
[1777181584746,36.08,78066.55,0.0,0.18945,0.00013,16.048]
[1777181585984,36.08,78064.71,0.0,0.18923,0.00013,16.03637]
[1777181587683,36.08,78064.71,0.0,0.18924,0.00013,16.03655]
[1777181587750,36.08,78061.86,0.0,0.18888,0.00013,16.01733]
[1777181588573,36.08,78061.86,0.0,0.18888,0.00013,16.01733]
[1777181593327,36.08,78056.9,0.0,0.18826,0.00013,15.98376]
[1777181594917,36.08,78057.13,0.0,0.18829,0.00013,15.98551]
[1777181597381,36.08,78054.6,0.0,0.18797,0.00013,15.96845]
[1777181601856,36.08,78058.58,0.0,0.18849,0.00013,15.99616]
[1777181602408,36.08,78061.71,0.0,0.18888,0.00013,16.01758]
[1777181603571,36.08,78061.71,0.0,0.18888,0.00013,16.01758]
[1777181603658,36.08,78061.26,0.0,0.18883,0.00013,16.01456]
[1777181604221,36.08,78061.26,0.0,0.18883,0.00013,16.01456]
[1777181604425,36.08,78061.26,0.0,0.18883,0.00013,16.01479]
[1777181605879,36.08,78059.94,0.0,0.18867,0.00013,16.00585]
[1777181605925,36.08,78059.94,0.0,0.18867,0.00013,16.00585]
[1777181609740,36.08,78055.03,0.0,0.18805,0.00013,15.97275]
[1777181610067,36.08,78051.19,0.0,0.18757,0.00013,15.94666]
[1777181610127,36.08,78051.19,0.0,0.18757,0.00013,15.94666]
[1777181610464,36.09,78051.19,0.0,0.18758,0.00013,15.94693]
[1777181613003,36.09,78047.01,0.0,0.18701,0.00013,15.91389]
[1777181613639,36.09,78047.01,0.0,0.18701,0.00013,15.91389]
[1777181613787,36.09,78046.19,0.0,0.18691,0.00013,15.90844]
[1777181619527,36.09,78049.9,0.0,0.1874,0.00013,15.93463]
[1777181620701,36.09,78049.9,0.0,0.1874,0.00013,15.93463]
[1777181620725,36.09,78051.59,0.0,0.18761,0.00013,15.94628]
[1777181625667,36.09,78058.87,0.0,0.18855,0.00013,15.99683]
[1777181625672,36.09,78061.38,0.0,0.18887,0.00013,16.01417]
[1777181626576,36.09,78061.38,0.0,0.18888,0.00013,16.01438]
[1777181631578,36.09,78063.39,0.0,0.18912,0.00013,16.02781]
[1777181633950,36.09,78064.57,0.0,0.18927,0.00013,16.03554]
[1777181634650,36.09,78064.57,0.0,0.18927,0.00013,16.03554]
[1777181634655,36.09,78064.57,0.0,0.18927,0.00013,16.03554]
[1777181634715,36.09,78064.57,0.0,0.18927,0.00013,16.03554]
[1777181634777,36.09,78065.61,0.0,0.1894,0.00013,16.04251]
[1777181641681,36.09,78066.31,0.0,0.18947,0.00013,16.0463]
[1777181642770,36.09,78066.31,0.0,0.18947,0.00013,16.0463]
[1777181643695,36.09,78067.71,0.0,0.18964,0.00013,16.05548]
[1777181648731,36.09,78064.35,0.0,0.18923,0.00013,16.03328]
[1777181652089,36.09,78067.34,0.0,0.18961,0.00013,16.05412]
[1777181652148,36.09,78067.34,0.0,0.18961,0.00013,16.05412]
[1777181652759,36.09,78067.34,0.0,0.18962,0.00013,16.05427]
[1777181653009,36.09,78067.34,0.0,0.18962,0.00013,16.05427]
[1777181653766,36.09,78071.69,0.0,0.19017,0.00013,16.08383]
[1777181655377,36.09,78074.84,0.0,0.19057,0.00013,16.10536]
[1777181655399,36.09,78074.84,0.0,0.19057,0.00013,16.10536]
[1777181655427,36.09,78074.84,0.0,0.19057,0.00013,16.10536]
[1777181655440,36.09,78074.85,0.0,0.19057,0.00013,16.1055]
[1777181656897,36.09,78074.85,0.0,0.19057,0.00013,16.10557]
[1777181657010,36.09,78074.85,0.0,0.19057,0.00013,16.10557]
[1777181657794,36.09,78075.18,0.0,0.19061,0.00013,16.1077]
[1777181658337,36.09,78075.18,0.0,0.19061,0.00013,16.1077]
[1777181658881,36.09,78076.01,0.0,0.19072,0.00013,16.11325]
[1777181659491,36.09,78076.01,0.0,0.19072,0.00013,16.11325]
[1777181659807,36.09,78079.8,0.0,0.1912,0.00013,16.13891]
[1777181660403,36.09,78079.8,0.0,0.1912,0.00013,16.13891]
[1777181660814,36.09,78080.53,0.0,0.19129,0.00013,16.14374]
[1777181661632,36.09,78080.53,0.0,0.19129,0.00013,16.14374]
[1777181663841,36.09,78081.44,0.0,0.1914,0.00013,16.14997]
[1777181668872,36.09,78080.35,0.0,0.19125,0.00013,16.14199]
[1777181673906,36.09,78079.72,0.0,0.19112,0.00013,16.13224]
[1777181679440,36.09,78078.93,0.0,0.19101,0.00013,16.12634]
[1777181679558,36.09,78078.93,0.0,0.19101,0.00013,16.12634]
[1777181679647,36.09,78078.78,0.0,0.19099,0.00013,16.12507]
[1777181681438,36.08,78075.24,0.0,0.19053,0.00013,16.10086]
[1777181681527,36.08,78075.96,0.0,0.19062,0.00013,16.10566]
[1777181687544,36.08,78075.87,0.0,0.19061,0.00013,16.10526]
[1777181692995,36.09,78076.69,0.0,0.19072,0.00013,16.1111]
[1777181693096,36.09,78076.66,0.0,0.19072,0.00013,16.11102]
[1777181694874,36.09,78076.66,0.0,0.19072,0.00013,16.11102]
[1777181694881,36.09,78076.46,0.0,0.19069,0.00013,16.10955]
[1777181695680,36.09,78076.46,0.0,0.19069,0.00013,16.10955]
[1777181695780,36.09,78076.46,0.0,0.19069,0.00013,16.10944]
[1777181697215,36.09,78076.46,0.0,0.19069,0.00013,16.10933]
[1777181697316,36.08,78075.95,0.0,0.19062,0.00013,16.10575]
[1777181700708,36.08,78075.37,0.0,0.19055,0.00013,16.1016]
[1777181700809,36.08,78075.11,0.0,0.19051,0.00013,16.09973]
[1777181701344,36.08,78075.11,0.0,0.19051,0.00013,16.09973]
[1777181701444,36.08,78075.11,0.0,0.19051,0.00013,16.09963]
[1777181707684,36.08,78069.49,0.0,0.1898,0.00013,16.06167]
[1777181709524,36.08,78069.49,0.0,0.1898,0.00013,16.06179]
[1777181715230,36.09,78068.84,0.0,0.18974,0.00013,16.05811]
[1777181715751,36.09,78068.35,0.0,0.18968,0.00013,16.0549]
[1777181720848,36.09,78077.18,0.0,0.19081,0.00013,16.11555]
[1777181721152,36.09,78077.18,0.0,0.19081,0.00013,16.11555]
[1777181723418,36.09,78080.26,0.0,0.1912,0.00013,16.13654]
[1777181723976,36.09,78079.9,0.0,0.19116,0.00013,16.13415]
[1777181729125,36.09,78077.31,0.0,0.19082,0.00013,16.11611]
[1777181736435,36.09,78077.19,0.0,0.19075,0.00013,16.10988]
[1777181737984,36.09,78075.94,0.0,0.19059,0.00013,16.10125]
[1777181743155,36.09,78071.38,0.0,0.19002,0.00013,16.0707]
[1777181743255,36.09,78071.26,0.0,0.19001,0.00013,16.07005]
[1777181749050,36.09,78071.26,0.0,0.19002,0.00013,16.07071]
[1777181749163,36.09,78071.26,0.0,0.19002,0.00013,16.07071]
[1777181749536,36.09,78070.49,0.0,0.18993,0.00013,16.0658]
[1777181753256,36.09,78069.66,0.0,0.18983,0.00013,16.06066]
[1777181753460,36.09,78069.61,0.0,0.18983,0.00013,16.06049]
[1777181757825,36.09,78068.51,0.0,0.1897,0.00013,16.05355]
[1777181757831,36.09,78068.51,0.0,0.1897,0.00013,16.05355]
[1777181757915,36.09,78073.71,0.0,0.19036,0.00013,16.08913]
[1777181759895,36.09,78073.71,0.0,0.19037,0.00013,16.08932]
[1777181760509,36.1,78075.83,0.0,0.19064,0.00013,16.10402]
[1777181765544,36.1,78073.33,0.0,0.19034,0.00013,16.08768]
[1777181770585,36.1,78068.1,0.0,0.18969,0.00013,16.05297]
[1777181772651,36.1,78068.03,0.0,0.18968,0.00013,16.05267]
[1777181772667,36.1,78068.23,0.0,0.18971,0.00013,16.05421]
[1777181773417,36.1,78068.23,0.0,0.18971,0.00013,16.05421]
[1777181773609,36.1,78068.23,0.0,0.18972,0.00013,16.05441]
[1777181774692,36.1,78068.23,0.0,0.18972,0.00013,16.05441]
[1777181774726,36.1,78068.23,0.0,0.18972,0.00013,16.05441]
[1777181774735,36.1,78068.23,0.0,0.18972,0.00013,16.05441]
[1777181774880,36.1,78068.23,0.0,0.18972,0.00013,16.05441]
[1777181774970,36.1,78056.54,0.0,0.18824,0.00013,15.975]
[1777181775090,36.1,78056.54,0.0,0.18824,0.00013,15.975]
[1777181775968,36.1,78056.54,0.0,0.18824,0.00013,15.975]
[1777181775622,36.1,78056.54,0.0,0.18825,0.00013,15.97517]
[1777181776632,36.1,78050.47,0.0,0.18748,0.00013,15.93389]
[1777181777322,36.1,78050.47,0.0,0.18748,0.00013,15.93389]
[1777181777353,36.1,78050.47,0.0,0.18748,0.00013,15.93389]
[1777181777892,36.1,78042.08,0.0,0.18643,0.00013,15.87681]
[1777181780169,36.1,78041.55,0.0,0.18637,0.00013,15.87366]
[1777181780864,36.11,78044.6,0.0,0.18676,0.00013,15.89468]
[1777181782253,36.11,78044.6,0.0,0.18676,0.00013,15.89489]
[1777181782431,36.11,78044.6,0.0,0.18676,0.00013,15.89489]
[1777181782672,36.11,78045.74,0.0,0.18691,0.00013,15.90285]
[1777181785692,36.11,78055.89,0.0,0.1882,0.00013,15.97274]
[1777181786448,36.11,78055.89,0.0,0.1882,0.00013,15.97274]
[1777181787044,36.11,78056.94,0.0,0.18834,0.00013,15.98013]
[1777181792641,36.11,78055.51,0.0,0.18816,0.00013,15.97064]
[1777181798692,36.11,78055.42,0.0,0.18812,0.00013,15.96568]
[1777181803728,36.11,78047.09,0.0,0.18708,0.00013,15.90927]
[1777181803756,36.11,78047.09,0.0,0.18708,0.00013,15.90927]
[1777181803768,36.11,78047.09,0.0,0.18708,0.00013,15.90927]
[1777181803818,36.11,78047.09,0.0,0.18708,0.00013,15.90937]
[1777181805547,36.11,78046.43,0.0,0.187,0.00013,15.90499]
[1777181806468,36.11,78044.33,0.0,0.18673,0.00013,15.89068]
[1777181806839,36.11,78042.33,0.0,0.18648,0.00013,15.87705]
[1777181807820,36.11,78042.33,0.0,0.18648,0.00013,15.87705]
[1777181807858,36.11,78040.37,0.0,0.18624,0.00013,15.86369]
[1777181813977,36.11,78040.48,0.0,0.18626,0.00013,15.86484]
[1777181813978,36.11,78039.84,0.0,0.18618,0.00013,15.86073]
[1777181818592,36.12,78031.84,0.0,0.18519,0.00012,15.80646]
[1777181818860,36.12,78031.84,0.0,0.18519,0.00012,15.80637]
[1777181819434,36.12,78031.84,0.0,0.18519,0.00012,15.80637]
[1777181819931,36.12,78031.57,0.0,0.18515,0.00012,15.80457]
[1777181822201,36.12,78030.41,0.0,0.18501,0.00012,15.79675]
[1777181823093,36.12,78027.41,0.0,0.18464,0.00012,15.77632]
[1777181823192,36.12,78027.41,0.0,0.18464,0.00012,15.77632]
[1777181823704,36.12,78027.41,0.0,0.18464,0.00012,15.77632]
[1777181824386,36.12,78025.91,0.0,0.18445,0.00012,15.76597]
[1777181824746,36.12,78025.91,0.0,0.18445,0.00012,15.76597]
[1777181824914,36.12,78025.91,0.0,0.18445,0.00012,15.76597]
[1777181826060,36.11,78034.34,0.0,0.1855,0.00013,15.82336]
[1777181826981,36.11,78036.01,0.0,0.1857,0.00013,15.83461]
[1777181832017,36.11,78042.07,0.0,0.18647,0.00013,15.87612]
[1777181836135,36.12,78041.95,0.0,0.18645,0.00013,15.87536]
[1777181836995,36.12,78041.95,0.0,0.18645,0.00013,15.87536]
[1777181843821,36.12,78041.22,0.0,0.18636,0.00013,15.87049]
[1777181844626,36.12,78041.22,0.0,0.18637,0.00013,15.87077]
[1777181844641,36.12,78041.22,0.0,0.18637,0.00013,15.87077]
[1777181844727,36.12,78041.38,0.0,0.18639,0.00013,15.87198]
[1777181847941,36.12,78041.41,0.0,0.1864,0.00013,15.87241]
[1777181851134,36.12,78032.47,0.0,0.18528,0.00013,15.81135]
[1777181852554,36.12,78026.44,0.0,0.18448,0.00012,15.76532]
[1777181852650,36.12,78026.44,0.0,0.18448,0.00012,15.76532]
[1777181852719,36.12,78026.44,0.0,0.18448,0.00012,15.76532]
[1777181852781,36.12,78026.44,0.0,0.18448,0.00012,15.76532]
[1777181852813,36.12,78026.44,0.0,0.18448,0.00012,15.76532]
[1777181852961,36.12,78025.75,0.0,0.1844,0.00012,15.76051]
[1777181854039,36.12,78025.75,0.0,0.1844,0.00012,15.76051]
[1777181854890,36.12,78025.75,0.0,0.1844,0.00012,15.76051]
[1777181857321,36.12,78019.13,0.0,0.18357,0.00012,15.71506]
[1777181861201,36.12,78013.68,0.0,0.18289,0.00012,15.6777]
[1777181861225,36.12,78013.68,0.0,0.18289,0.00012,15.6777]
[1777181861255,36.12,78013.68,0.0,0.18289,0.00012,15.6777]
[1777181865311,36.11,78013.09,0.0,0.18281,0.00012,15.6733]
[1777181865452,36.11,78013.09,0.0,0.18281,0.00012,15.6733]
[1777181865495,36.11,78012.72,0.0,0.18276,0.00012,15.67059]
[1777181866271,36.11,78012.72,0.0,0.18276,0.00012,15.67059]
[1777181866968,36.11,78012.72,0.0,0.18276,0.00012,15.67059]
[1777181867345,36.11,78012.43,0.0,0.18272,0.00012,15.66843]
[1777181867835,36.11,78012.43,0.0,0.18272,0.00012,15.66844]
[1777181868840,36.11,78012.43,0.0,0.18272,0.00012,15.66844]
[1777181874312,36.11,78010.9,0.0,0.18253,0.00012,15.65787]
[1777181875546,36.11,78010.9,0.0,0.18253,0.00012,15.65787]
[1777181875570,36.11,78010.9,0.0,0.18253,0.00012,15.65787]
[1777181880369,36.11,78017.36,0.0,0.18333,0.00012,15.70182]
[1777181883617,36.11,78014.98,0.0,0.18303,0.00012,15.68549]
[1777181883627,36.11,78014.98,0.0,0.18303,0.00012,15.68549]
[1777181883718,36.11,78014.21,0.0,0.18293,0.00012,15.68022]
[1777181888953,36.11,78013.15,0.0,0.1828,0.00012,15.67295]
[1777181893799,36.11,78013.15,0.0,0.1828,0.00012,15.67295]
[1777181893900,36.11,78013.95,0.0,0.1829,0.00012,15.67842]
[1777181899022,36.11,78012.3,0.0,0.1827,0.00012,15.66712]
[1777181904066,36.11,78011.55,0.0,0.1826,0.00012,15.66202]
[1777181904098,36.11,78011.55,0.0,0.1826,0.00012,15.66202]
[1777181904109,36.11,78011.55,0.0,0.1826,0.00012,15.66202]
[1777181906464,36.11,78014.85,0.0,0.18301,0.00012,15.68461]
[1777181912579,36.12,78017.89,0.0,0.18337,0.00012,15.70161]
[1777181916673,36.12,78018.16,0.0,0.18341,0.00012,15.70398]
[1777181918030,36.12,78018.1,0.0,0.18341,0.00012,15.70375]
[1777181918073,36.12,78019.84,0.0,0.18362,0.00012,15.71564]
[1777181920403,36.12,78023.06,0.0,0.18403,0.00012,15.73799]
[1777181920407,36.12,78023.05,0.0,0.18403,0.00012,15.73807]
[1777181923128,36.12,78023.37,0.0,0.18408,0.00012,15.74042]
[1777181927320,36.12,78023.92,0.0,0.18414,0.00012,15.74406]
[1777181932585,36.12,78024.88,0.0,0.18426,0.00012,15.75054]
[1777181935123,36.12,78025.58,0.0,0.18435,0.00012,15.75531]
[1777181937457,36.12,78031.85,0.0,0.18513,0.00012,15.79825]
[1777181940568,36.12,78031.39,0.0,0.18508,0.00012,15.79515]
[1777181942840,36.12,78034.04,0.0,0.1854,0.00013,15.81302]
[1777181942978,36.12,78034.04,0.0,0.1854,0.00013,15.81302]
[1777181943617,36.12,78035.75,0.0,0.18562,0.00013,15.82463]
[1777181946193,36.12,78034.94,0.0,0.18551,0.00013,15.81884]
[1777181946669,36.12,78034.94,0.0,0.18551,0.00013,15.81884]
[1777181951945,36.12,78033.89,0.0,0.18537,0.00013,15.81117]
[1777181957897,36.11,78032.56,0.0,0.18519,0.00013,15.80135]
[1777181962930,36.11,78032.37,0.0,0.18515,0.00013,15.79947]
[1777181967967,36.11,78032.54,0.0,0.18516,0.00013,15.79993]
[1777181973002,36.11,78032.85,0.0,0.18515,0.00013,15.79669]
[1777181978737,36.11,78033.23,0.0,0.18519,0.00013,15.79919]
[1777181984079,36.11,78028.59,0.0,0.18461,0.00012,15.76737]
[1777181989669,36.11,78029.79,0.0,0.18475,0.00012,15.77512]
[1777181991168,36.11,78029.79,0.0,0.18475,0.00012,15.77512]
[1777181992135,36.11,78029.79,0.0,0.18475,0.00012,15.77494]
[1777181997170,36.1,78030.92,0.0,0.18488,0.00012,15.78182]
[1777181997653,36.1,78030.92,0.0,0.18488,0.00012,15.78182]
[1777181998345,36.1,78032.53,0.0,0.18507,0.00013,15.79264]
[1777181999285,36.1,78037.48,0.0,0.18569,0.00013,15.82633]
[1777182000099,36.1,78037.48,0.0,0.18569,0.00013,15.82633]
[1777182000191,36.1,78042.59,0.0,0.18633,0.00013,15.86106]
[1777182000801,36.1,78042.59,0.0,0.18633,0.00013,15.86106]
[1777182000989,36.1,78042.59,0.0,0.18633,0.00013,15.86106]
[1777182001198,36.1,78045.5,0.0,0.18669,0.00013,15.88072]
[1777182001549,36.1,78045.5,0.0,0.18669,0.00013,15.88072]
[1777182001584,36.1,78045.5,0.0,0.18669,0.00013,15.88072]
[1777182002206,36.1,78054.26,0.0,0.18779,0.00013,15.94048]
[1777182003366,36.1,78058.61,0.0,0.18834,0.00013,15.97017]
[1777182003393,36.1,78058.61,0.0,0.18834,0.00013,15.97017]
[1777182003427,36.1,78058.61,0.0,0.18834,0.00013,15.97017]
[1777182005024,36.1,78058.75,0.0,0.18836,0.00013,15.97113]
[1777182005226,36.1,78058.53,0.0,0.18833,0.00013,15.96965]
[1777182005382,36.1,78058.53,0.0,0.18833,0.00013,15.96965]
[1777182005469,36.1,78056.83,0.0,0.18812,0.00013,15.95808]
[1777182007292,36.1,78056.83,0.0,0.18812,0.00013,15.95808]
[1777182012634,36.1,78062.84,0.0,0.18888,0.00013,15.99931]
[1777182017099,36.1,78053.72,0.0,0.18774,0.00013,15.93733]
[1777182022629,36.11,78054.14,0.0,0.1878,0.00013,15.94065]
[1777182029958,36.11,78055.25,0.0,0.18796,0.00013,15.94931]
[1777182035437,36.11,78056.44,0.0,0.18808,0.00013,15.95335]
[1777182036712,36.11,78056.44,0.0,0.18808,0.00013,15.95335]
[1777182036866,36.11,78056.61,0.0,0.18811,0.00013,15.95463]
[1777182038458,36.11,78046.3,0.0,0.18681,0.00013,15.88457]
[1777182039361,36.11,78046.3,0.0,0.18681,0.00013,15.88457]
[1777182042278,36.11,78041.97,0.0,0.18628,0.00013,15.85559]
[1777182042984,36.11,78041.97,0.0,0.18628,0.00013,15.85559]
[1777182043736,36.11,78041.97,0.0,0.18628,0.00013,15.8558]
[1777182043781,36.11,78041.43,0.0,0.18622,0.00013,15.85236]
[1777182050100,36.12,78033.66,0.0,0.18527,0.00013,15.80066]
[1777182056583,36.12,78033.41,0.0,0.18526,0.00013,15.80002]
[1777182061063,36.12,78035.25,0.0,0.1855,0.00013,15.81342]
[1777182061164,36.12,78036.07,0.0,0.18561,0.00013,15.81929]
[1777182065118,36.13,78038.4,0.0,0.18592,0.00013,15.83599]
[1777182065219,36.13,78040.1,0.0,0.18614,0.00013,15.84785]
[1777182066040,36.13,78040.1,0.0,0.18614,0.00013,15.84785]
[1777182066092,36.13,78040.62,0.0,0.18621,0.00013,15.85166]
[1777182070154,36.13,78040.62,0.0,0.18621,0.00013,15.85166]
[1777182070241,36.13,78040.62,0.0,0.18623,0.00013,15.85274]
[1777182072064,36.13,78040.62,0.0,0.18623,0.00013,15.85301]
[1777182072165,36.13,78045.36,0.0,0.18683,0.00013,15.8856]
[1777182072835,36.13,78045.36,0.0,0.18683,0.00013,15.8856]
[1777182072936,36.13,78044.76,0.0,0.18676,0.00013,15.88178]
[1777182073761,36.13,78044.76,0.0,0.18676,0.00013,15.88178]
[1777182074147,36.13,78043.04,0.0,0.18655,0.00013,15.87033]
[1777182080268,36.15,78040.06,0.0,0.18631,0.00013,15.85693]
[1777182080969,36.15,78039.86,0.0,0.18629,0.00013,15.85587]
[1777182081063,36.15,78039.49,0.0,0.18625,0.00013,15.85365]
[1777182085514,36.16,78037.52,0.0,0.18601,0.00013,15.8408]
[1777182091163,36.16,78035.83,0.0,0.18581,0.00013,15.82955]
[1777182094405,36.16,78032.71,0.0,0.18539,0.00013,15.80397]
[1777182095671,36.16,78033.39,0.0,0.18547,0.00013,15.80882]
[1777182096675,36.16,78033.39,0.0,0.18548,0.00013,15.80893]
[1777182096679,36.16,78033.39,0.0,0.18548,0.00013,15.80893]
[1777182096871,36.16,78035.01,0.0,0.18568,0.00013,15.82007]
[1777182097345,36.16,78035.01,0.0,0.18568,0.00013,15.82007]
[1777182097361,36.16,78035.01,0.0,0.18568,0.00013,15.82007]
[1777182097376,36.16,78035.01,0.0,0.18568,0.00013,15.82007]
[1777182098276,36.16,78033.18,0.0,0.18545,0.00013,15.80767]
[1777182102761,36.16,78030.81,0.0,0.18516,0.00012,15.7919]
[1777182102779,36.16,78030.81,0.0,0.18516,0.00012,15.7919]
[1777182104814,36.16,78028.37,0.0,0.18486,0.00012,15.77548]
[1777182104927,36.16,78028.37,0.0,0.18487,0.00012,15.77561]
[1777182110970,36.16,78026.19,0.0,0.18461,0.00012,15.76152]
[1777182116011,36.17,78023.78,0.0,0.18432,0.00012,15.74569]
[1777182121041,36.17,78022.74,0.0,0.1842,0.00012,15.73918]
[1777182124596,36.17,78021.6,0.0,0.18407,0.00012,15.73174]
[1777182126887,36.17,78018.26,0.0,0.18365,0.00012,15.70916]
[1777182127805,36.17,78016.85,0.0,0.18348,0.00012,15.69966]
[1777182128091,36.17,78016.85,0.0,0.18348,0.00012,15.69973]
[1777182130081,36.17,78016.04,0.0,0.18339,0.00012,15.69444]
[1777182130092,36.17,78015.28,0.0,0.1833,0.00012,15.68949]
[1777182130795,36.17,78015.28,0.0,0.1833,0.00012,15.68949]
[1777182130895,36.17,78015.28,0.0,0.1833,0.00012,15.68974]
[1777182132758,36.17,78015.28,0.0,0.1833,0.00012,15.68974]
[1777182132798,36.17,78015.28,0.0,0.1833,0.00012,15.68974]
[1777182133217,36.17,78015.28,0.0,0.1833,0.00012,15.68974]
[1777182133238,36.17,78015.28,0.0,0.1833,0.00012,15.68974]
[1777182133313,36.18,78015.28,0.0,0.18335,0.00012,15.69241]
[1777182139325,36.18,78015.28,0.0,0.18337,0.00012,15.69313]
[1777182143093,36.18,78021.41,0.0,0.18414,0.00012,15.73574]
[1777182143684,36.18,78021.59,0.0,0.18417,0.00012,15.73719]
[1777182144208,36.18,78021.59,0.0,0.18417,0.00012,15.73744]
[1777182150243,36.18,78022.67,0.0,0.18431,0.00012,15.74517]
[1777182156288,36.19,78024.36,0.0,0.18449,0.00012,15.75242]
[1777182157372,36.19,78024.36,0.0,0.18449,0.00012,15.75242]
[1777182157432,36.19,78024.36,0.0,0.18449,0.00012,15.75242]
[1777182157461,36.19,78024.36,0.0,0.18449,0.00012,15.75242]
[1777182162637,36.19,78024.22,0.0,0.18449,0.00012,15.75194]
[1777182171392,36.19,78022.71,0.0,0.18431,0.00012,15.74257]
[1777182172209,36.19,78022.71,0.0,0.18431,0.00012,15.74257]
[1777182177573,36.19,78021.81,0.0,0.18421,0.00012,15.7369]
[1777182179071,36.19,78021.68,0.0,0.1842,0.00012,15.73617]
[1777182184413,36.19,78022.64,0.0,0.18432,0.00012,15.74305]
[1777182184980,36.19,78023.0,0.0,0.18437,0.00012,15.7456]
[1777182184992,36.19,78023.0,0.0,0.18437,0.00012,15.7456]
[1777182185215,36.19,78025.0,0.0,0.18462,0.00012,15.75931]
[1777182190217,36.19,78027.0,0.0,0.18488,0.00012,15.77324]
[1777182192103,36.19,78027.0,0.0,0.18488,0.00012,15.77329]
[1777182192141,36.19,78027.0,0.0,0.18488,0.00012,15.77329]
[1777182194133,36.19,78027.31,0.0,0.18492,0.00012,15.77541]
[1777182194163,36.19,78027.31,0.0,0.18492,0.00012,15.77541]
[1777182196181,36.19,78027.49,0.0,0.18494,0.00012,15.77656]
[1777182196200,36.19,78027.49,0.0,0.18494,0.00012,15.77656]
[1777182198202,36.19,78027.67,0.0,0.18496,0.00012,15.77774]
[1777182204079,36.19,78028.56,0.0,0.18508,0.00012,15.78417]
[1777182211229,36.2,78029.26,0.0,0.18513,0.00012,15.78452]
[1777182217879,36.2,78029.37,0.0,0.18515,0.00012,15.78552]
[1777182224767,36.2,78028.21,0.0,0.18501,0.00012,15.77806]
[1777182229802,36.2,78028.22,0.0,0.18502,0.00012,15.77841]
[1777182234839,36.2,78025.0,0.0,0.18462,0.00012,15.7564]
[1777182239533,36.2,78023.47,0.0,0.18442,0.00012,15.74571]
[1777182247930,36.2,78020.42,0.0,0.18404,0.00012,15.72464]
[1777182252964,36.2,78019.74,0.0,0.18395,0.00012,15.72006]
[1777182258477,36.2,78018.45,0.0,0.18379,0.00012,15.7113]
[1777182266054,36.2,78018.45,0.0,0.18379,0.00012,15.7114]
[1777182271091,36.2,78017.85,0.0,0.18368,0.00012,15.70256]
[1777182276212,36.2,78022.26,0.0,0.18423,0.00012,15.7326]
[1777182281319,36.2,78023.68,0.0,0.1844,0.00012,15.74214]
[1777182289214,36.2,78022.77,0.0,0.18429,0.00012,15.73582]
[1777182294254,36.2,78023.71,0.0,0.18441,0.00012,15.74239]
[1777182299287,36.2,78023.64,0.0,0.1844,0.00012,15.74209]
[1777182304323,36.2,78028.02,0.0,0.18495,0.00012,15.77218]
[1777182305935,36.2,78030.39,0.0,0.18525,0.00012,15.78834]
[1777182305965,36.2,78030.39,0.0,0.18525,0.00012,15.78834]
[1777182306926,36.2,78031.29,0.0,0.18536,0.00012,15.79445]
[1777182306939,36.2,78031.29,0.0,0.18536,0.00012,15.79445]
[1777182306951,36.2,78031.29,0.0,0.18536,0.00012,15.79445]
[1777182306981,36.2,78031.29,0.0,0.18536,0.00012,15.79445]
[1777182307010,36.2,78031.29,0.0,0.18536,0.00012,15.79445]
[1777182307038,36.2,78031.29,0.0,0.18536,0.00012,15.79445]
[1777182307069,36.2,78031.29,0.0,0.18536,0.00012,15.79445]
[1777182307098,36.2,78031.29,0.0,0.18536,0.00012,15.79445]
[1777182307127,36.2,78031.29,0.0,0.18536,0.00012,15.79445]
[1777182307158,36.2,78031.29,0.0,0.18536,0.00012,15.79445]
[1777182307191,36.2,78031.29,0.0,0.18536,0.00012,15.79445]
[1777182307218,36.2,78031.29,0.0,0.18536,0.00012,15.79445]
[1777182307247,36.2,78031.29,0.0,0.18536,0.00012,15.79445]
[1777182307277,36.2,78031.29,0.0,0.18536,0.00012,15.79445]
[1777182307306,36.2,78031.29,0.0,0.18536,0.00012,15.79445]
[1777182307335,36.2,78031.29,0.0,0.18536,0.00012,15.79445]
[1777182307365,36.2,78031.29,0.0,0.18536,0.00012,15.79445]
[1777182307437,36.2,78032.03,0.0,0.18545,0.00012,15.79947]
[1777182307793,36.2,78032.03,0.0,0.18545,0.00012,15.79947]
[1777182308351,36.2,78032.03,0.0,0.18545,0.00012,15.79963]
[1777182310007,36.2,78032.53,0.0,0.18555,0.00012,15.80457]
[1777182310107,36.21,78033.63,0.0,0.18572,0.00013,15.81394]
[1777182311179,36.21,78033.63,0.0,0.18572,0.00013,15.81394]
[1777182314142,36.21,78033.79,0.0,0.18578,0.00013,15.81701]
[1777182315059,36.21,78035.19,0.0,0.18595,0.00013,15.82664]
[1777182315900,36.21,78035.19,0.0,0.18596,0.00013,15.82673]
[1777182316969,36.21,78036.34,0.0,0.1861,0.00013,15.83464]
[1777182317413,36.21,78036.47,0.0,0.18612,0.00013,15.83561]
[1777182322449,36.23,78037.85,0.0,0.18638,0.00013,15.84981]
[1777182324336,36.23,78037.85,0.0,0.18638,0.00013,15.84981]
[1777182324463,36.23,78038.33,0.0,0.18645,0.00013,15.8534]
[1777182324628,36.23,78038.33,0.0,0.18645,0.00013,15.8534]
[1777182325469,36.23,78039.14,0.0,0.18655,0.00013,15.85906]
[1777182325940,36.23,78039.14,0.0,0.18655,0.00013,15.85906]
[1777182326477,36.23,78039.68,0.0,0.18662,0.00013,15.86289]
[1777182328687,36.23,78040.43,0.0,0.18672,0.00013,15.86814]
[1777182328777,36.23,78041.02,0.0,0.1868,0.00013,15.87243]
[1777182334082,36.23,78041.72,0.0,0.18686,0.00013,15.87294]
[1777182337722,36.23,78042.05,0.0,0.18691,0.00013,15.87573]
[1777182338562,36.23,78042.42,0.0,0.18696,0.00013,15.87838]
[1777182342746,36.24,78039.6,0.0,0.18661,0.00013,15.85976]
[1777182342820,36.24,78039.6,0.0,0.18661,0.00013,15.85976]
[1777182342915,36.24,78038.02,0.0,0.18642,0.00013,15.84916]
[1777182345094,36.24,78036.88,0.0,0.18628,0.00013,15.84156]
[1777182345130,36.24,78036.88,0.0,0.18628,0.00013,15.84156]
[1777182345196,36.24,78036.88,0.0,0.18628,0.00013,15.84172]
[1777182346353,36.24,78036.88,0.0,0.18628,0.00013,15.84172]
[1777182346389,36.24,78036.88,0.0,0.18629,0.00013,15.84189]
[1777182350308,36.24,78034.87,0.0,0.18604,0.00013,15.82856]
[1777182350318,36.24,78034.87,0.0,0.18604,0.00013,15.82856]
[1777182350334,36.24,78032.12,0.0,0.1857,0.00012,15.81023]
[1777182355680,36.24,78027.94,0.0,0.18521,0.00012,15.78312]
[1777182360716,36.25,78026.12,0.0,0.185,0.00012,15.77154]
[1777182365752,36.25,78024.02,0.0,0.18475,0.00012,15.758]
[1777182370788,36.25,78024.1,0.0,0.18477,0.00012,15.75913]
[1777182371628,36.25,78024.1,0.0,0.18477,0.00012,15.75913]
[1777182372900,36.25,78023.54,0.0,0.1847,0.00012,15.75541]
[1777182373611,36.25,78023.4,0.0,0.18469,0.00012,15.75455]
[1777182378855,36.25,78023.11,0.0,0.18466,0.00012,15.75301]
[1777182381578,36.25,78023.11,0.0,0.18466,0.00012,15.75316]
[1777182381670,36.25,78022.63,0.0,0.1846,0.00012,15.74995]
[1777182382947,36.25,78022.29,0.0,0.18456,0.00012,15.7477]
[1777182383196,36.25,78022.24,0.0,0.18456,0.00012,15.74742]
[1777182385119,36.25,78022.24,0.0,0.18456,0.00012,15.74747]
[1777182385968,36.25,78021.33,0.0,0.18444,0.00012,15.74135]
[1777182385995,36.25,78021.33,0.0,0.18444,0.00012,15.74135]
[1777182386004,36.25,78021.33,0.0,0.18444,0.00012,15.74135]
[1777182386028,36.25,78021.33,0.0,0.18444,0.00012,15.74135]
[1777182386131,36.25,78021.53,0.0,0.18447,0.00012,15.74277]
[1777182388485,36.25,78021.53,0.0,0.18447,0.00012,15.74283]
[1777182392829,36.25,78019.16,0.0,0.18414,0.00012,15.7223]
[1777182392942,36.25,78019.16,0.0,0.18414,0.00012,15.72238]
[1777182395191,36.25,78019.41,0.0,0.18418,0.00012,15.72432]
[1777182395292,36.26,78018.54,0.0,0.18408,0.00012,15.71864]
[1777182397756,36.26,78018.94,0.0,0.18413,0.00012,15.7216]
[1777182397776,36.26,78018.94,0.0,0.18414,0.00012,15.72211]
[1777182401091,36.26,78018.59,0.0,0.18411,0.00012,15.72026]
[1777182401187,36.26,78018.59,0.0,0.18411,0.00012,15.72053]
[1777182402624,36.26,78018.59,0.0,0.18411,0.00012,15.72053]
[1777182402665,36.26,78018.58,0.0,0.18412,0.00012,15.72073]
[1777182403012,36.26,78018.58,0.0,0.18412,0.00012,15.721]
[1777182404483,36.26,78006.41,0.0,0.18262,0.00012,15.63838]
[1777182405009,36.26,78006.41,0.0,0.18262,0.00012,15.63838]
[1777182407803,36.26,78006.33,0.0,0.18262,0.00012,15.63845]
[1777182409503,36.26,78004.95,0.0,0.18245,0.00012,15.6292]
[1777182409971,36.26,78003.54,0.0,0.18228,0.00012,15.6196]
[1777182410523,36.26,78003.54,0.0,0.18228,0.00012,15.6196]
[1777182411033,36.26,78004.76,0.0,0.18243,0.00012,15.62792]
[1777182411771,36.26,78003.53,0.0,0.18228,0.00012,15.61955]
[1777182411788,36.26,78003.53,0.0,0.18228,0.00012,15.61955]
[1777182411989,36.26,78003.53,0.0,0.18228,0.00012,15.61955]
[1777182412233,36.26,78001.96,0.0,0.18208,0.00012,15.60884]
[1777182417109,36.27,77992.76,0.0,0.18097,0.00012,15.54701]
[1777182418100,36.27,77992.76,0.0,0.18097,0.00012,15.54701]
[1777182418110,36.27,77992.76,0.0,0.18097,0.00012,15.54701]
[1777182419203,36.27,77987.86,0.0,0.18036,0.00012,15.51365]
[1777182420781,36.27,77977.02,0.0,0.17904,0.00012,15.43986]
[1777182427341,36.27,77975.17,0.0,0.17883,0.00012,15.42832]
[1777182427453,36.27,77975.17,0.0,0.17883,0.00012,15.42832]
[1777182427495,36.27,77975.17,0.0,0.17883,0.00012,15.42832]
[1777182427522,36.27,77976.71,0.0,0.17903,0.00012,15.43903]
[1777182428403,36.27,77976.71,0.0,0.17903,0.00012,15.43903]
[1777182434228,36.27,77978.29,0.0,0.17924,0.00012,15.45106]
[1777182439264,36.28,77981.66,0.0,0.17967,0.00012,15.47502]
[1777182444298,36.28,77986.8,0.0,0.18032,0.00012,15.51101]
[1777182448021,36.28,77987.49,0.0,0.18041,0.00012,15.51616]
[1777182448679,36.28,77987.49,0.0,0.18041,0.00012,15.51616]
[1777182448698,36.28,77990.16,0.0,0.18074,0.00012,15.53447]
[1777182448795,36.28,77990.16,0.0,0.18074,0.00012,15.53447]
[1777182450364,36.28,77990.16,0.0,0.18074,0.00012,15.53458]
[1777182450444,36.28,77997.57,0.0,0.18166,0.00012,15.58516]
[1777182455377,36.28,78006.73,0.0,0.18275,0.00012,15.64313]
[1777182455698,36.28,78006.73,0.0,0.18275,0.00012,15.64313]
[1777182456384,36.28,78007.44,0.0,0.18284,0.00012,15.64812]
[1777182461596,36.28,78005.82,0.0,0.18264,0.00012,15.63696]
[1777182461735,36.28,78005.62,0.0,0.18262,0.00012,15.63556]
[1777182461752,36.28,78005.62,0.0,0.18262,0.00012,15.63556]
[1777182461784,36.28,78005.62,0.0,0.18262,0.00012,15.63556]
[1777182461835,36.28,78005.62,0.0,0.18262,0.00012,15.63556]
[1777182463488,36.28,78002.26,0.0,0.1822,0.00012,15.61265]
[1777182463708,36.28,78000.16,0.0,0.18194,0.00012,15.5982]
[1777182464388,36.28,78000.16,0.0,0.18194,0.00012,15.5982]
[1777182464478,36.28,78000.43,0.0,0.18197,0.00012,15.59993]
[1777182465694,36.28,78000.43,0.0,0.18197,0.00012,15.59993]
[1777182466491,36.28,78000.43,0.0,0.18197,0.00012,15.59994]
[1777182467991,36.28,78000.67,0.0,0.182,0.00012,15.60159]
[1777182469683,36.28,78001.11,0.0,0.18205,0.00012,15.6046]
[1777182469706,36.28,78000.81,0.0,0.18202,0.00012,15.60256]
[1777182471867,36.28,78005.01,0.0,0.18254,0.00012,15.63116]
[1777182477533,36.28,78007.78,0.0,0.18288,0.00012,15.65031]
[1777182478002,36.28,78007.78,0.0,0.18288,0.00012,15.65031]
[1777182478024,36.28,78007.78,0.0,0.18288,0.00012,15.65031]
[1777182478086,36.28,78007.78,0.0,0.18288,0.00012,15.65031]
[1777182478098,36.28,78007.78,0.0,0.18288,0.00012,15.65031]
[1777182478540,36.28,78008.16,0.0,0.18293,0.00012,15.65283]
[1777182478902,36.28,78008.16,0.0,0.18293,0.00012,15.65283]
[1777182480390,36.28,78011.12,0.0,0.1833,0.00012,15.67308]
[1777182480605,36.28,78011.12,0.0,0.1833,0.00012,15.67308]
[1777182480703,36.28,78014.3,0.0,0.18369,0.00012,15.69462]
[1777182486597,36.28,78016.07,0.0,0.18392,0.00012,15.70743]
[1777182491631,36.29,78021.45,0.0,0.18461,0.00012,15.74485]
[1777182492393,36.29,78021.45,0.0,0.18461,0.00012,15.74485]
[1777182492404,36.29,78021.45,0.0,0.18461,0.00012,15.74485]
[1777182492640,36.29,78020.88,0.0,0.18454,0.00012,15.74112]
[1777182493141,36.29,78020.88,0.0,0.18454,0.00012,15.74112]
[1777182493645,36.29,78020.09,0.0,0.18444,0.00012,15.7359]
[1777182496623,36.29,78019.31,0.0,0.18435,0.00012,15.73075]
[1777182496725,36.29,78019.21,0.0,0.18434,0.00012,15.73041]
[1777182502708,36.29,78017.35,0.0,0.18413,0.00012,15.71881]
[1777182505010,36.29,78015.05,0.0,0.18385,0.00012,15.7034]
[1777182505934,36.29,78015.3,0.0,0.18388,0.00012,15.70514]
[1777182506023,36.29,78015.3,0.0,0.18388,0.00012,15.70514]
[1777182506048,36.29,78015.3,0.0,0.18388,0.00012,15.70514]
[1777182506495,36.29,78015.3,0.0,0.18388,0.00012,15.70514]
[1777182507425,36.29,78014.1,0.0,0.18374,0.00012,15.69703]
[1777182509370,36.29,78007.41,0.0,0.1829,0.00012,15.65135]
[1777182510769,36.29,78007.39,0.0,0.1829,0.00012,15.65132]
[1777182511771,36.29,78007.59,0.0,0.18289,0.00012,15.64804]
[1777182513328,36.29,78007.46,0.0,0.18288,0.00012,15.64729]
[1777182513344,36.29,78007.33,0.0,0.18286,0.00012,15.64654]
[1777182516695,36.29,78007.26,0.0,0.18286,0.00012,15.6462]
[1777182516811,36.29,78006.56,0.0,0.18278,0.00012,15.64171]
[1777182521842,36.3,78005.73,0.0,0.18268,0.00012,15.63653]
[1777182527298,36.3,78005.27,0.0,0.18263,0.00012,15.63382]
[1777182527676,36.3,78005.27,0.0,0.18263,0.00012,15.63382]
[1777182527692,36.3,78005.27,0.0,0.18263,0.00012,15.63382]
[1777182527785,36.3,78005.07,0.0,0.18261,0.00012,15.63256]
[1777182533483,36.3,78009.81,0.0,0.1832,0.00012,15.66524]
[1777182539969,36.3,78006.87,0.0,0.18286,0.00012,15.646]
[1777182545005,36.3,78009.09,0.0,0.18314,0.00012,15.66165]
[1777182550040,36.3,78006.73,0.0,0.18286,0.00012,15.64612]
[1777182555074,36.3,78005.49,0.0,0.18272,0.00012,15.63823]
[1777182557927,36.3,78005.49,0.0,0.18272,0.00012,15.63823]
[1777182557985,36.31,78004.67,0.0,0.18262,0.00012,15.633]
[1777182561729,36.31,78004.67,0.0,0.18262,0.00012,15.63323]
[1777182561761,36.31,78004.67,0.0,0.18263,0.00012,15.63335]
[1777182567157,36.31,78003.06,0.0,0.18244,0.00012,15.62312]
[1777182571620,36.31,78012.69,0.0,0.18361,0.00012,15.68459]
[1777182572461,36.31,78012.69,0.0,0.18361,0.00012,15.68459]
[1777182572662,36.31,78012.4,0.0,0.18357,0.00012,15.68281]
[1777182578235,36.31,78011.13,0.0,0.18343,0.00012,15.67512]
[1777182581781,36.32,78011.59,0.0,0.1835,0.00012,15.67864]
[1777182581935,36.32,78013.7,0.0,0.18376,0.00012,15.69299]
[1777182581962,36.32,78013.7,0.0,0.18376,0.00012,15.69299]
[1777182581993,36.32,78013.7,0.0,0.18376,0.00012,15.69299]
[1777182582733,36.32,78013.7,0.0,0.18376,0.00012,15.69299]
[1777182583198,36.32,78017.15,0.0,0.18419,0.00012,15.71645]
[1777182583812,36.32,78017.15,0.0,0.18419,0.00012,15.71645]
[1777182585852,36.32,78016.91,0.0,0.18416,0.00012,15.71479]
[1777182585876,36.32,78016.91,0.0,0.18416,0.00012,15.71477]
[1777182587852,36.32,78017.62,0.0,0.18425,0.00012,15.71958]
[1777182587886,36.31,78017.62,0.0,0.18425,0.00012,15.71956]
[1777182589886,36.31,78018.69,0.0,0.18438,0.00012,15.72681]
[1777182589920,36.31,78018.69,0.0,0.18438,0.00012,15.72681]
[1777182591932,36.31,78019.43,0.0,0.18447,0.00012,15.73181]
[1777182591955,36.31,78019.43,0.0,0.18447,0.00012,15.73181]
[1777182592476,36.31,78019.43,0.0,0.18447,0.00012,15.73181]
[1777182592617,36.31,78019.43,0.0,0.18447,0.00012,15.73181]
[1777182592839,36.31,78019.53,0.0,0.18448,0.00012,15.73248]
[1777182593980,36.31,78022.43,0.0,0.18484,0.00012,15.75217]
[1777182594232,36.31,78022.43,0.0,0.18484,0.00012,15.75217]
[1777182595107,36.31,78022.43,0.0,0.18484,0.00012,15.75216]
[1777182597008,36.31,78031.03,0.0,0.18591,0.00012,15.81063]
[1777182599644,36.32,78033.69,0.0,0.18625,0.00012,15.82871]
[1777182599990,36.31,78034.89,0.0,0.1864,0.00013,15.83677]
[1777182600094,36.31,78034.89,0.0,0.1864,0.00013,15.83677]
[1777182600390,36.31,78034.89,0.0,0.18639,0.00013,15.83669]
[1777182602050,36.31,78034.41,0.0,0.18633,0.00013,15.83335]
[1777182609451,36.31,78031.51,0.0,0.18597,0.00012,15.81377]
[1777182610331,36.31,78031.51,0.0,0.18597,0.00012,15.81377]
[1777182610480,36.31,78031.51,0.0,0.18597,0.00012,15.81377]
[1777182611156,36.32,78031.59,0.0,0.18599,0.00012,15.81446]
[1777182614226,36.32,78030.04,0.0,0.1858,0.00012,15.80438]
[1777182614327,36.32,78030.04,0.0,0.1858,0.00012,15.80452]
[1777182619522,36.32,78028.57,0.0,0.18563,0.00012,15.79525]
[1777182624871,36.32,78026.55,0.0,0.18539,0.00012,15.78208]
[1777182626877,36.32,78026.09,0.0,0.18534,0.00012,15.77923]
[1777182627579,36.32,78024.76,0.0,0.18517,0.00012,15.7701]
[1777182631985,36.32,78024.32,0.0,0.18509,0.00012,15.76299]
[1777182632514,36.32,78024.32,0.0,0.18509,0.00012,15.76299]
[1777182633174,36.32,78024.03,0.0,0.18506,0.00012,15.76119]
[1777182633831,36.32,78024.78,0.0,0.18515,0.00012,15.76642]
[1777182634855,36.32,78024.78,0.0,0.18515,0.00012,15.76642]
[1777182635634,36.32,78024.01,0.0,0.18506,0.00012,15.76146]
[1777182636152,36.32,78024.01,0.0,0.18506,0.00012,15.76146]
[1777182636641,36.32,78023.77,0.0,0.18503,0.00012,15.75997]
[1777182640870,36.33,78023.44,0.0,0.185,0.00012,15.75813]
[1777182641675,36.33,78022.74,0.0,0.18492,0.00012,15.75364]
[1777182643847,36.33,78022.63,0.0,0.18491,0.00012,15.75303]
[1777182644696,36.33,78022.63,0.0,0.18491,0.00012,15.75335]
[1777182650570,36.33,78021.6,0.0,0.1848,0.00012,15.74697]
[1777182650662,36.33,78021.6,0.0,0.1848,0.00012,15.74697]
[1777182650802,36.33,78021.6,0.0,0.1848,0.00012,15.74697]
[1777182650825,36.33,78013.54,0.0,0.1838,0.00012,15.69234]
[1777182651367,36.33,78013.54,0.0,0.1838,0.00012,15.69234]
[1777182651394,36.33,78013.54,0.0,0.1838,0.00012,15.69234]
[1777182652910,36.33,78017.22,0.0,0.18425,0.00012,15.71732]
[1777182652947,36.33,78017.22,0.0,0.18425,0.00012,15.71725]
[1777182653761,36.33,78018.02,0.0,0.18435,0.00012,15.72259]
[1777182658796,36.33,78021.6,0.0,0.1848,0.00012,15.7473]
[1777182659095,36.33,78021.6,0.0,0.1848,0.00012,15.7473]
[1777182659802,36.33,78022.07,0.0,0.18486,0.00012,15.75059]
[1777182664750,36.33,78021.71,0.0,0.18483,0.00012,15.74855]
[1777182664840,36.33,78022.19,0.0,0.18489,0.00012,15.75192]
[1777182669873,36.33,78017.45,0.0,0.18431,0.00012,15.72058]
[1777182673250,36.34,78017.41,0.0,0.18432,0.00012,15.72092]
[1777182673259,36.34,78015.89,0.0,0.18414,0.00012,15.7108]
[1777182678937,36.34,78014.99,0.0,0.18404,0.00012,15.7056]
[1777182682966,36.34,78014.61,0.0,0.184,0.00012,15.70328]
[1777182687157,36.34,78013.27,0.0,0.18383,0.00012,15.69427]
[1777182687258,36.34,78009.66,0.0,0.18339,0.00012,15.66982]
[1777182690551,36.34,78010.78,0.0,0.18354,0.00012,15.67784]
[1777182690854,36.34,78010.64,0.0,0.18352,0.00012,15.67708]
[1777182698071,36.35,78010.02,0.0,0.18343,0.00012,15.66965]
[1777182700065,36.35,78011.02,0.0,0.18356,0.00012,15.67644]
[1777182700694,36.35,78011.02,0.0,0.18356,0.00012,15.67644]
[1777182705663,36.35,78007.4,0.0,0.18313,0.00012,15.65282]
[1777182705763,36.35,78008.67,0.0,0.18329,0.00012,15.66166]
[1777182706497,36.35,78008.67,0.0,0.18329,0.00012,15.66166]
[1777182706498,36.35,78008.67,0.0,0.18329,0.00012,15.66186]
[1777182707908,36.35,78008.67,0.0,0.18329,0.00012,15.66186]
[1777182708350,36.35,78008.51,0.0,0.18328,0.00012,15.66117]
[1777182710695,36.35,78008.51,0.0,0.18328,0.00012,15.66117]
[1777182710796,36.35,78008.51,0.0,0.18329,0.00012,15.66158]
[1777182716884,36.36,78008.68,0.0,0.18333,0.00012,15.66377]
[1777182716969,36.36,78008.68,0.0,0.18333,0.00012,15.66377]
[1777182717260,36.36,78008.19,0.0,0.18327,0.00012,15.66052]
[1777182717289,36.36,78005.05,0.0,0.18288,0.00012,15.63927]
[1777182718003,36.36,78005.05,0.0,0.18288,0.00012,15.63927]
[1777182719676,36.36,78001.29,0.0,0.18242,0.00012,15.61399]
[1777182719899,36.36,78001.29,0.0,0.18242,0.00012,15.61399]
[1777182719736,36.36,77999.59,0.0,0.18222,0.00012,15.60273]
[1777182720046,36.36,77999.59,0.0,0.18222,0.00012,15.60273]
[1777182720787,36.36,77999.59,0.0,0.18222,0.00012,15.60273]
[1777182720887,36.36,77998.21,0.0,0.18205,0.00012,15.59365]
[1777182728281,36.36,77997.27,0.0,0.18197,0.00012,15.5888]
[1777182730254,36.36,77998.3,0.0,0.1821,0.00012,15.59597]
[1777182730299,36.36,77997.27,0.0,0.18197,0.00012,15.58914]
[1777182731901,36.36,77997.27,0.0,0.18197,0.00012,15.58914]
[1777182731950,36.36,77997.08,0.0,0.18195,0.00012,15.58803]
[1777182737344,36.37,77996.75,0.0,0.18193,0.00012,15.58685]
[1777182738147,36.37,77996.75,0.0,0.18193,0.00012,15.58685]
[1777182738820,36.37,77996.75,0.0,0.18193,0.00012,15.58685]
[1777182738840,36.37,77996.75,0.0,0.18193,0.00012,15.58685]
[1777182739003,36.37,77996.91,0.0,0.18196,0.00012,15.58811]
[1777182739082,36.37,77996.91,0.0,0.18196,0.00012,15.58811]
[1777182740441,36.37,77996.91,0.0,0.18196,0.00012,15.58828]
[1777182740469,36.37,77989.19,0.0,0.18101,0.00012,15.53596]
[1777182741037,36.37,77989.19,0.0,0.18101,0.00012,15.53596]
[1777182741307,36.37,77989.19,0.0,0.18101,0.00012,15.53596]
[1777182741550,36.37,77989.19,0.0,0.18101,0.00012,15.53596]
[1777182741649,36.37,77989.19,0.0,0.18101,0.00012,15.53596]
[1777182741702,36.37,77989.19,0.0,0.18101,0.00012,15.53596]
[1777182741940,36.37,77989.19,0.0,0.18101,0.00012,15.53596]
[1777182742380,36.37,77988.71,0.0,0.18096,0.00012,15.53291]
[1777182747401,36.37,77990.64,0.0,0.18121,0.00012,15.547]
[1777182747501,36.37,77991.13,0.0,0.18128,0.00012,15.55057]
[1777182753457,36.38,77992.48,0.0,0.18143,0.00012,15.5563]
[1777182757732,36.38,77992.57,0.0,0.18144,0.00012,15.55703]
[1777182762548,36.38,77995.95,0.0,0.18186,0.00012,15.58019]
[1777182768562,36.38,77997.42,0.0,0.18205,0.00012,15.59064]
[1777182771784,36.38,78001.74,0.0,0.18258,0.00012,15.61998]
[1777182771836,36.38,78001.74,0.0,0.18258,0.00012,15.61998]
[1777182771893,36.38,78001.74,0.0,0.18258,0.00012,15.61998]
[1777182771916,36.38,78001.74,0.0,0.18258,0.00012,15.61998]
[1777182772018,36.38,78002.47,0.0,0.18267,0.00012,15.6251]
[1777182772070,36.38,78002.47,0.0,0.18267,0.00012,15.6251]
[1777182772617,36.38,78002.47,0.0,0.18267,0.00012,15.6251]
[1777182778350,36.38,78005.3,0.0,0.18304,0.00012,15.64494]
[1777182783411,36.38,78005.99,0.0,0.18313,0.00012,15.65009]
[1777182788705,36.38,78004.93,0.0,0.18301,0.00012,15.64347]
[1777182793740,36.38,78005.62,0.0,0.1831,0.00012,15.64867]
[1777182805398,36.39,78004.3,0.0,0.18296,0.00012,15.64088]
[1777182807160,36.39,78004.3,0.0,0.18296,0.00012,15.64091]
[1777182807188,36.39,78004.3,0.0,0.18296,0.00012,15.64091]
[1777182807291,36.39,78004.3,0.0,0.18296,0.00012,15.64091]
[1777182807837,36.39,78003.11,0.0,0.18282,0.00012,15.63286]
[1777182811588,36.39,77999.38,0.0,0.18236,0.00012,15.60761]
[1777182816901,36.39,77999.03,0.0,0.18227,0.00012,15.60029]
[1777182821936,36.39,77999.41,0.0,0.18232,0.00012,15.60276]
[1777182827977,36.39,77998.46,0.0,0.1822,0.00012,15.5962]
[1777182834019,36.39,77998.67,0.0,0.18222,0.00012,15.59751]
[1777182835767,36.39,77997.31,0.0,0.18205,0.00012,15.58826]
[1777182835796,36.39,77997.31,0.0,0.18205,0.00012,15.58826]
[1777182835828,36.39,77997.31,0.0,0.18205,0.00012,15.58826]
[1777182835858,36.39,77997.31,0.0,0.18205,0.00012,15.58826]
[1777182835889,36.39,77997.31,0.0,0.18205,0.00012,15.58826]
[1777182835917,36.39,77997.31,0.0,0.18205,0.00012,15.58826]
[1777182835947,36.39,77997.31,0.0,0.18205,0.00012,15.58826]
[1777182835976,36.39,77997.31,0.0,0.18205,0.00012,15.58826]
[1777182836006,36.39,77997.31,0.0,0.18205,0.00012,15.58826]
[1777182836035,36.39,77997.31,0.0,0.18205,0.00012,15.58826]
[1777182836065,36.39,77997.31,0.0,0.18205,0.00012,15.58826]
[1777182836094,36.39,77997.31,0.0,0.18205,0.00012,15.58826]
[1777182836108,36.39,77996.98,0.0,0.18201,0.00012,15.586]
[1777182836123,36.39,77996.98,0.0,0.18201,0.00012,15.586]
[1777182836153,36.39,77996.98,0.0,0.18201,0.00012,15.586]
[1777182836182,36.39,77996.98,0.0,0.18201,0.00012,15.586]
[1777182836211,36.39,77996.98,0.0,0.18201,0.00012,15.586]
[1777182836241,36.39,77996.98,0.0,0.18201,0.00012,15.586]
[1777182836271,36.39,77996.98,0.0,0.18201,0.00012,15.586]
[1777182836300,36.39,77996.98,0.0,0.18201,0.00012,15.586]
[1777182836329,36.39,77996.98,0.0,0.18201,0.00012,15.586]
[1777182837796,36.39,77996.98,0.0,0.18201,0.00012,15.58595]
[1777182838048,36.39,77997.57,0.0,0.18208,0.00012,15.58992]
[1777182846104,36.39,77997.33,0.0,0.18205,0.00012,15.58801]
[1777182851140,36.38,77996.5,0.0,0.18194,0.00012,15.58213]
[1777182854518,36.38,77996.17,0.0,0.1819,0.00012,15.57976]
[1777182855407,36.38,77996.35,0.0,0.18192,0.00012,15.58094]
[1777182855475,36.38,77996.52,0.0,0.18194,0.00012,15.58205]
[1777182863223,36.39,77998.74,0.0,0.18222,0.00012,15.59758]
[1777182868329,36.39,77998.91,0.0,0.18225,0.00012,15.59901]
[1777182870294,36.39,77998.28,0.0,0.18217,0.00012,15.59474]
[1777182870306,36.39,77998.28,0.0,0.18217,0.00012,15.59474]
[1777182870820,36.39,77998.28,0.0,0.18217,0.00012,15.59474]
[1777182870904,36.39,77995.46,0.0,0.18182,0.00012,15.57554]
[1777182872336,36.39,77995.15,0.0,0.18174,0.00012,15.5686]
[1777182872982,36.39,77994.6,0.0,0.18168,0.00012,15.56491]
[1777182874699,36.39,77994.84,0.0,0.18171,0.00012,15.5666]
[1777182874724,36.39,77994.84,0.0,0.18171,0.00012,15.5666]
[1777182875424,36.39,77994.95,0.0,0.18172,0.00012,15.56741]
[1777182875438,36.39,77994.95,0.0,0.18172,0.00012,15.56741]
[1777182876411,36.39,77995.08,0.0,0.18174,0.00012,15.56834]
[1777182882356,36.39,77995.09,0.0,0.18176,0.00012,15.56971]
[1777182884597,36.39,77994.1,0.0,0.18164,0.00012,15.56305]
[1777182884611,36.39,77994.1,0.0,0.18164,0.00012,15.56305]
[1777182885039,36.39,77994.1,0.0,0.18164,0.00012,15.56305]
[1777182886545,36.39,77987.77,0.0,0.18087,0.00012,15.52025]
[1777182886605,36.39,77987.87,0.0,0.18088,0.00012,15.52104]
[1777182891685,36.39,77992.95,0.0,0.18152,0.00012,15.55607]
[1777182898474,36.39,77993.6,0.0,0.18161,0.00012,15.56092]
[1777182899268,36.39,77993.6,0.0,0.18161,0.00012,15.56092]
[1777182900146,36.39,77993.6,0.0,0.18161,0.00012,15.56092]
[1777182902633,36.39,77994.25,0.0,0.18169,0.00012,15.56549]
[1777182908543,36.39,77995.31,0.0,0.18182,0.00012,15.573]
[1777182913579,36.39,77994.72,0.0,0.18175,0.00012,15.56876]
[1777182918615,36.39,77996.12,0.0,0.18192,0.00012,15.57844]
[1777182923649,36.4,77994.39,0.0,0.18171,0.00012,15.56686]
[1777182928684,36.4,77994.98,0.0,0.18179,0.00012,15.57097]
[1777182933719,36.4,77993.57,0.0,0.18158,0.00012,15.55671]
[1777182939136,36.4,77993.49,0.0,0.18157,0.00012,15.55633]
[1777182946018,36.4,77994.6,0.0,0.18171,0.00012,15.56425]
[1777182951568,36.4,77995.45,0.0,0.18182,0.00012,15.57026]
[1777182956879,36.4,77995.43,0.0,0.18182,0.00012,15.57032]
[1777182961918,36.4,77996.4,0.0,0.18194,0.00012,15.57703]
[1777182965667,36.4,77997.56,0.0,0.18209,0.00012,15.58496]
[1777182965946,36.4,77997.61,0.0,0.18209,0.00012,15.58531]
[1777182970981,36.4,77999.09,0.0,0.18228,0.00012,15.59536]
[1777182976016,36.4,77998.4,0.0,0.18219,0.00012,15.59067]
[1777182980971,36.4,77997.98,0.0,0.18214,0.00012,15.58783]
[1777182981051,36.4,77997.55,0.0,0.18209,0.00012,15.58492]
[1777182982024,36.4,77997.55,0.0,0.18209,0.00012,15.58492]
[1777182986078,36.4,77997.05,0.0,0.18203,0.00012,15.58157]
[1777182986124,36.4,77997.05,0.0,0.18203,0.00012,15.58157]
[1777182988039,36.4,77996.92,0.0,0.18201,0.00012,15.58072]
[1777182988140,36.4,77996.86,0.0,0.182,0.00012,15.58032]
[1777182994142,36.4,77996.49,0.0,0.18192,0.00012,15.57312]
[1777182999178,36.4,77997.02,0.0,0.18199,0.00012,15.57681]
[1777183004212,36.4,77996.89,0.0,0.18197,0.00012,15.57601]
[1777183009290,36.4,77996.88,0.0,0.18197,0.00012,15.57599]
[1777183015293,36.4,77996.94,0.0,0.18198,0.00012,15.57651]
[1777183020083,36.4,77997.28,0.0,0.18202,0.00012,15.57886]
[1777183020109,36.4,77997.28,0.0,0.18202,0.00012,15.57886]
[1777183020135,36.4,77997.28,0.0,0.18202,0.00012,15.57886]
[1777183026965,36.4,77997.21,0.0,0.18201,0.00012,15.57826]
[1777183035436,36.4,77996.1,0.0,0.18185,0.00012,15.56954]
[1777183040570,36.4,77992.41,0.0,0.18139,0.00012,15.54413]
[1777183045089,36.4,77992.82,0.0,0.18144,0.00012,15.54664]
[1777183050998,36.4,77994.28,0.0,0.18162,0.00012,15.55657]
[1777183053063,36.4,77993.78,0.0,0.18152,0.00012,15.54846]
[1777183053094,36.4,77993.78,0.0,0.18152,0.00012,15.54846]
[1777183053164,36.4,77993.78,0.0,0.18152,0.00012,15.5485]
[1777183058596,36.39,77987.89,0.0,0.18078,0.00012,15.50789]
[1777183063631,36.39,77988.08,0.0,0.1808,0.00012,15.50864]
[1777183068665,36.39,77989.4,0.0,0.18095,0.00012,15.51722]
[1777183074113,36.39,77990.52,0.0,0.18108,0.00012,15.52452]
[1777183076854,36.39,77991.05,0.0,0.18114,0.00012,15.52783]
[1777183076880,36.39,77991.05,0.0,0.18114,0.00012,15.52783]
[1777183077088,36.39,77991.05,0.0,0.18114,0.00012,15.52783]
[1777183082689,36.39,77993.13,0.0,0.18138,0.00012,15.54117]
[1777183082920,36.39,77993.13,0.0,0.18138,0.00012,15.54117]
[1777183082977,36.39,77997.47,0.0,0.18191,0.00012,15.57048]
[1777183084702,36.39,78001.22,0.0,0.18237,0.00012,15.59577]
[1777183089815,36.39,78003.49,0.0,0.18265,0.00012,15.61071]
[1777183091548,36.39,78003.49,0.0,0.18265,0.00012,15.61071]
[1777183093564,36.39,78005.63,0.0,0.18291,0.00012,15.62513]
[1777183095299,36.38,78008.47,0.0,0.18326,0.00012,15.64435]
[1777183095596,36.38,78008.51,0.0,0.18326,0.00012,15.64455]
[1777183095603,36.38,78008.51,0.0,0.18326,0.00012,15.64455]
[1777183095638,36.38,78008.51,0.0,0.18326,0.00012,15.64455]
[1777183096094,36.38,78008.18,0.0,0.18322,0.00012,15.64223]
[1777183096587,36.38,78008.18,0.0,0.18322,0.00012,15.64223]
[1777183096625,36.38,78008.18,0.0,0.18322,0.00012,15.64223]
[1777183097082,36.38,78008.18,0.0,0.18322,0.00012,15.64223]
[1777183097151,36.38,78007.59,0.0,0.18314,0.00012,15.638]
[1777183097594,36.38,78007.59,0.0,0.18314,0.00012,15.638]
[1777183097871,36.38,78007.59,0.0,0.18314,0.00012,15.63793]
[1777183098986,36.38,78007.59,0.0,0.18314,0.00012,15.63793]
[1777183099087,36.38,78006.83,0.0,0.18304,0.00012,15.6327]
[1777183099577,36.38,78006.83,0.0,0.18304,0.00012,15.6327]
[1777183099649,36.38,78006.83,0.0,0.18304,0.00012,15.63264]
[1777183100530,36.38,78006.83,0.0,0.18304,0.00012,15.63264]
[1777183100573,36.38,78006.83,0.0,0.18304,0.00012,15.63264]
[1777183100589,36.38,78006.83,0.0,0.18304,0.00012,15.63264]
[1777183100638,36.38,78006.83,0.0,0.18304,0.00012,15.63264]
[1777183100893,36.38,78006.83,0.0,0.18304,0.00012,15.63258]
[1777183101650,36.38,78006.83,0.0,0.18304,0.00012,15.63258]
[1777183101679,36.38,78006.83,0.0,0.18304,0.00012,15.63258]
[1777183101752,36.38,78006.23,0.0,0.18296,0.00012,15.6283]
[1777183106933,36.38,78004.94,0.0,0.18279,0.00012,15.61856]
[1777183112975,36.38,78004.24,0.0,0.18264,0.00012,15.6078]
[1777183118850,36.37,78003.17,0.0,0.18249,0.00012,15.59958]
[1777183124052,36.37,78002.51,0.0,0.18238,0.00012,15.59402]
[1777183129088,36.37,78002.33,0.0,0.18235,0.00012,15.59194]
[1777183130961,36.37,78002.36,0.0,0.18235,0.00012,15.59198]
[1777183130990,36.37,78002.36,0.0,0.18235,0.00012,15.59198]
[1777183131024,36.37,78002.36,0.0,0.18235,0.00012,15.59198]
[1777183131051,36.37,78002.36,0.0,0.18235,0.00012,15.59198]
[1777183131081,36.37,78002.36,0.0,0.18235,0.00012,15.59198]
[1777183131111,36.37,78002.36,0.0,0.18235,0.00012,15.59198]
[1777183131140,36.37,78002.36,0.0,0.18235,0.00012,15.59198]
[1777183131171,36.37,78002.36,0.0,0.18235,0.00012,15.59198]
[1777183131201,36.37,78002.36,0.0,0.18235,0.00012,15.59198]
[1777183131232,36.37,78002.36,0.0,0.18235,0.00012,15.59198]
[1777183131263,36.37,78002.36,0.0,0.18235,0.00012,15.59198]
[1777183131294,36.37,78002.36,0.0,0.18235,0.00012,15.59198]
[1777183131324,36.37,78002.36,0.0,0.18235,0.00012,15.59198]
[1777183131356,36.37,78002.36,0.0,0.18235,0.00012,15.59198]
[1777183131386,36.37,78002.36,0.0,0.18235,0.00012,15.59198]
[1777183131416,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183131446,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183131476,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183131509,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183131537,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183131569,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183131598,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183131629,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183131658,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183131687,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183131717,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183131747,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183131777,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183131806,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183131840,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183131866,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183131896,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183131926,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183131956,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183131986,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183132016,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183132049,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183132076,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183132106,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183132138,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183132167,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183132196,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183132227,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183132256,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183132286,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183132316,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183132345,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183132375,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183132404,36.37,78002.64,0.0,0.18238,0.00012,15.59371]
[1777183132435,36.37,78002.64,0.0,0.18238,0.00012,15.59355]
[1777183132465,36.37,78002.64,0.0,0.18238,0.00012,15.59355]
[1777183132494,36.37,78002.64,0.0,0.18238,0.00012,15.59355]
[1777183134121,36.37,78002.64,0.0,0.18237,0.00012,15.59338]
[1777183134168,36.37,78002.64,0.0,0.18237,0.00012,15.59322]
[1777183141172,36.36,78002.64,0.0,0.18235,0.00012,15.59208]
[1777183141552,36.36,78002.64,0.0,0.18235,0.00012,15.59208]
[1777183142215,36.36,78002.64,0.0,0.18235,0.00012,15.59208]
[1777183145185,36.36,78002.88,0.0,0.18237,0.00012,15.59323]
[1777183145341,36.36,78002.88,0.0,0.18237,0.00012,15.59323]
[1777183145548,36.36,78000.13,0.0,0.18203,0.00012,15.57439]
[1777183146301,36.36,77991.09,0.0,0.18091,0.00012,15.51278]
[1777183149545,36.36,77993.61,0.0,0.18121,0.00012,15.52954]
[1777183156280,36.36,77994.16,0.0,0.18127,0.00012,15.53254]
[1777183159410,36.36,77994.52,0.0,0.18131,0.00012,15.53476]
[1777183159430,36.36,77994.52,0.0,0.18131,0.00012,15.53476]
[1777183159458,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183159488,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183159518,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183159547,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183159578,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183159606,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183159637,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183159666,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183159696,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183159725,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183159755,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183159784,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183159814,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183159844,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183159873,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183159904,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183159932,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183159961,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183159992,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183160021,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183160050,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183160081,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183160111,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183160141,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183160174,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183160200,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183160230,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183160259,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183160289,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183160324,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183160350,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183160380,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183160410,36.36,77993.15,0.0,0.18114,0.00012,15.52531]
[1777183162662,36.36,77991.66,0.0,0.18095,0.00012,15.51481]
[1777183162690,36.36,77991.66,0.0,0.18095,0.00012,15.51481]
[1777183162703,36.36,77991.66,0.0,0.18095,0.00012,15.51481]
[1777183163382,36.36,77991.49,0.0,0.18092,0.00012,15.51355]
[1777183166553,36.35,77991.65,0.0,0.18094,0.00012,15.51431]
[1777183166557,36.35,77991.65,0.0,0.18094,0.00012,15.51431]
[1777183166586,36.35,77991.65,0.0,0.18094,0.00012,15.51431]
[1777183166650,36.35,77991.65,0.0,0.18094,0.00012,15.5142]
[1777183170570,36.35,77992.01,0.0,0.18097,0.00012,15.51631]
[1777183170598,36.35,77992.01,0.0,0.18097,0.00012,15.51631]
[1777183170617,36.35,77992.01,0.0,0.18097,0.00012,15.51631]
[1777183170623,36.35,77992.01,0.0,0.18097,0.00012,15.51631]
[1777183171385,36.35,77991.53,0.0,0.18087,0.00012,15.50813]
[1777183176420,36.35,77990.69,0.0,0.18076,0.00012,15.50187]
[1777183181455,36.35,77986.7,0.0,0.18026,0.00012,15.47405]
[1777183187236,36.35,77979.58,0.0,0.17937,0.00012,15.42487]
[1777183187251,36.35,77979.58,0.0,0.17937,0.00012,15.42487]
[1777183187279,36.35,77979.58,0.0,0.17937,0.00012,15.42487]
[1777183188851,36.35,77981.78,0.0,0.17963,0.00012,15.43933]
[1777183188855,36.35,77981.78,0.0,0.17963,0.00012,15.43933]
[1777183188933,36.35,77981.78,0.0,0.17963,0.00012,15.43915]
[1777183190359,36.35,77981.78,0.0,0.17963,0.00012,15.43915]
[1777183190871,36.35,77981.39,0.0,0.17958,0.00012,15.43631]
[1777183190952,36.35,77981.39,0.0,0.17958,0.00012,15.43631]
[1777183190981,36.35,77981.39,0.0,0.17958,0.00012,15.43631]
[1777183192928,36.34,77980.9,0.0,0.17951,0.00012,15.43262]
[1777183192947,36.34,77980.9,0.0,0.17951,0.00012,15.43262]
[1777183194916,36.34,77981.23,0.0,0.17954,0.00012,15.43446]
[1777183194954,36.34,77981.23,0.0,0.17954,0.00012,15.43446]
[1777183196948,36.34,77984.15,0.0,0.1799,0.00012,15.45413]
[1777183196977,36.34,77984.15,0.0,0.1799,0.00012,15.45413]
[1777183198973,36.34,77984.5,0.0,0.17993,0.00012,15.45582]
[1777183198992,36.34,77984.5,0.0,0.17993,0.00012,15.45582]
[1777183200999,36.34,77984.46,0.0,0.17991,0.00012,15.45508]
[1777183201032,36.34,77984.46,0.0,0.17991,0.00012,15.45508]
[1777183201156,36.34,77984.46,0.0,0.17991,0.00012,15.45508]
[1777183201185,36.34,77984.46,0.0,0.17991,0.00012,15.45508]
[1777183201652,36.34,77985.45,0.0,0.18003,0.00012,15.46158]
[1777183201667,36.34,77985.45,0.0,0.18003,0.00012,15.46158]
[1777183202994,36.34,77989.3,0.0,0.1805,0.00012,15.48754]
[1777183203019,36.34,77989.3,0.0,0.1805,0.00012,15.48754]
[1777183203119,36.34,77989.3,0.0,0.1805,0.00012,15.48754]
[1777183203230,36.34,77993.56,0.0,0.18102,0.00012,15.51637]
[1777183203956,36.34,77993.56,0.0,0.18102,0.00012,15.51637]
[1777183203984,36.34,77993.56,0.0,0.18102,0.00012,15.51637]
[1777183204893,36.34,77998.43,0.0,0.18161,0.00012,15.5493]
[1777183204924,36.34,77998.43,0.0,0.18161,0.00012,15.5493]
[1777183205114,36.34,77998.43,0.0,0.18161,0.00012,15.5493]
[1777183205174,36.34,77998.43,0.0,0.18161,0.00012,15.5493]
[1777183205206,36.34,77998.43,0.0,0.18161,0.00012,15.5493]
[1777183205274,36.34,77998.51,0.0,0.18162,0.00012,15.54983]
[1777183207119,36.34,78003.81,0.0,0.18228,0.00012,15.58586]
[1777183207197,36.34,78006.71,0.0,0.18263,0.00012,15.60534]
[1777183212223,36.33,78007.34,0.0,0.18269,0.00012,15.60856]
[1777183212243,36.33,78007.34,0.0,0.18269,0.00012,15.60856]
[1777183212277,36.33,78006.94,0.0,0.18263,0.00012,15.60558]
[1777183213239,36.33,78006.94,0.0,0.18263,0.00012,15.60558]
[1777183214335,36.33,78006.57,0.0,0.18258,0.00012,15.6028]
[1777183219822,36.33,78005.91,0.0,0.1825,0.00012,15.59819]
[1777183219905,36.33,78006.09,0.0,0.18252,0.00012,15.59943]
[1777183226178,36.33,78006.0,0.0,0.18251,0.00012,15.59887]
[1777183226279,36.33,78005.79,0.0,0.18249,0.00012,15.59746]
[1777183231546,36.33,78004.79,0.0,0.18236,0.00012,15.59077]
[1777183232139,36.33,78004.79,0.0,0.18236,0.00012,15.59077]
[1777183232289,36.33,78004.79,0.0,0.18232,0.00012,15.586]
[1777183235122,36.33,78007.36,0.0,0.18264,0.00012,15.60355]
[1777183235492,36.33,78007.36,0.0,0.18264,0.00012,15.60355]
[1777183235417,36.33,78014.85,0.0,0.18357,0.00012,15.65446]
[1777183235708,36.33,78014.85,0.0,0.18357,0.00012,15.65446]
[1777183236104,36.33,78029.43,0.0,0.18539,0.00012,15.75363]
[1777183238007,36.33,78029.9,0.0,0.18545,0.00012,15.75713]
[1777183238143,36.33,78029.9,0.0,0.18545,0.00012,15.75713]
[1777183238228,36.33,78023.44,0.0,0.18465,0.00012,15.71327]
[1777183240112,36.33,78023.44,0.0,0.18465,0.00012,15.71343]
[1777183240173,36.34,78022.06,0.0,0.18448,0.00012,15.70429]
[1777183245240,36.34,78020.55,0.0,0.18432,0.00012,15.69522]
[1777183250965,36.34,78018.09,0.0,0.18403,0.00012,15.67961]
[1777183255999,36.34,78016.51,0.0,0.18384,0.00012,15.66926]
[1777183262042,36.34,78014.36,0.0,0.18358,0.00012,15.65498]
[1777183267361,36.34,78012.74,0.0,0.18339,0.00012,15.64418]
[1777183267388,36.34,78012.74,0.0,0.18339,0.00012,15.64418]
[1777183267818,36.34,78009.42,0.0,0.18297,0.00012,15.62168]
[1777183267913,36.34,78009.42,0.0,0.18297,0.00012,15.62168]
[1777183268086,36.34,78009.42,0.0,0.18297,0.00012,15.62165]
[1777183271109,36.34,78004.66,0.0,0.18239,0.00012,15.58935]
[1777183277148,36.35,78004.04,0.0,0.18232,0.00012,15.58552]
[1777183282184,36.35,78004.82,0.0,0.18242,0.00012,15.59095]
[1777183284152,36.35,78012.43,0.0,0.18336,0.00012,15.64265]
[1777183284177,36.35,78012.43,0.0,0.18336,0.00012,15.64265]
[1777183284580,36.35,78014.06,0.0,0.18356,0.00012,15.65368]
[1777183285325,36.35,78014.06,0.0,0.18356,0.00012,15.65368]
[1777183288982,36.35,78015.58,0.0,0.18375,0.00012,15.66393]
[1777183289026,36.35,78015.58,0.0,0.18375,0.00012,15.66393]
[1777183290266,36.34,78015.62,0.0,0.18375,0.00012,15.66402]
[1777183290357,36.34,78013.88,0.0,0.18353,0.00012,15.65211]
[1777183292253,36.34,78013.88,0.0,0.18349,0.00012,15.64742]
[1777183292262,36.34,78013.88,0.0,0.18349,0.00012,15.64742]
[1777183292350,36.35,78013.56,0.0,0.18345,0.00012,15.64536]
[1777183298296,36.35,78012.43,0.0,0.18332,0.00012,15.63821]
[1777183300286,36.35,78012.15,0.0,0.18329,0.00012,15.63629]
[1777183300384,36.35,78011.69,0.0,0.18323,0.00012,15.63315]
[1777183300957,36.35,78011.69,0.0,0.18323,0.00012,15.63315]
[1777183301317,36.35,78011.69,0.0,0.18323,0.00012,15.63318]
[1777183307361,36.35,78010.79,0.0,0.18314,0.00012,15.62838]
[1777183310507,36.35,78009.96,0.0,0.18305,0.00012,15.62319]
[1777183311389,36.35,78009.29,0.0,0.18298,0.00012,15.61909]
[1777183317414,36.36,78008.57,0.0,0.1829,0.00012,15.61512]
[1777183318620,36.36,78008.57,0.0,0.18291,0.00012,15.61545]
[1777183318722,36.36,78008.57,0.0,0.18291,0.00012,15.61568]
[1777183321111,36.36,78008.57,0.0,0.18291,0.00012,15.61568]
[1777183321767,36.36,78008.57,0.0,0.18292,0.00012,15.61577]
[1777183323645,36.36,78007.1,0.0,0.18274,0.00012,15.60588]
[1777183325173,36.36,78007.34,0.0,0.18277,0.00012,15.60757]
[1777183327205,36.36,78009.35,0.0,0.18302,0.00012,15.62132]
[1777183327318,36.36,78009.35,0.0,0.18302,0.00012,15.62132]
[1777183328085,36.36,78009.18,0.0,0.183,0.00012,15.6202]
[1777183330235,36.36,78013.63,0.0,0.18355,0.00012,15.65048]
[1777183335556,36.36,78017.11,0.0,0.184,0.00012,15.67485]
[1777183340509,36.36,78017.83,0.0,0.18409,0.00012,15.68002]
[1777183344785,36.36,78020.08,0.0,0.18437,0.00012,15.69556]
[1777183345609,36.36,78020.08,0.0,0.18437,0.00012,15.69556]
[1777183347819,36.36,78018.44,0.0,0.18417,0.00012,15.68462]
[1777183348649,36.36,78017.86,0.0,0.1841,0.00012,15.68077]
[1777183351019,36.36,78014.53,0.0,0.1837,0.00012,15.65844]
[1777183356966,36.37,78007.58,0.0,0.18282,0.00012,15.60804]
[1777183357310,36.37,78007.58,0.0,0.18282,0.00012,15.60804]
[1777183357340,36.37,78007.34,0.0,0.1828,0.00012,15.60674]
[1777183360144,36.37,78007.1,0.0,0.18278,0.00012,15.60544]
[1777183360172,36.37,78007.1,0.0,0.18278,0.00012,15.60544]
[1777183361359,36.37,78006.75,0.0,0.18274,0.00012,15.60323]
[1777183361456,36.37,78006.43,0.0,0.1827,0.00012,15.60122]
[1777183363091,36.37,78005.67,0.0,0.18261,0.00012,15.59623]
[1777183363995,36.37,78006.81,0.0,0.18275,0.00012,15.60415]
[1777183364870,36.37,78006.76,0.0,0.18275,0.00012,15.60397]
[1777183366200,36.37,78006.76,0.0,0.18275,0.00012,15.60414]
[1777183372228,36.37,78002.98,0.0,0.1823,0.00012,15.57909]
[1777183377851,36.37,78000.66,0.0,0.18202,0.00012,15.56362]
[1777183383501,36.37,78001.15,0.0,0.18208,0.00012,15.56697]
[1777183387724,36.38,78000.49,0.0,0.18201,0.00012,15.56295]
[1777183387920,36.38,78000.49,0.0,0.18201,0.00012,15.56313]
[1777183389924,36.38,77999.58,0.0,0.1819,0.00012,15.55712]
[1777183394961,36.38,77997.51,0.0,0.18165,0.00012,15.54338]
[1777183401012,36.38,77997.81,0.0,0.18169,0.00012,15.54533]
[1777183405994,36.38,77996.95,0.0,0.18158,0.00012,15.53942]
[1777183412090,36.38,77992.82,0.0,0.18104,0.00012,15.50689]
[1777183417124,36.38,77995.93,0.0,0.18142,0.00012,15.52834]
[1777183420774,36.38,77992.98,0.0,0.18106,0.00012,15.50843]
[1777183422202,36.38,77992.98,0.0,0.18107,0.00012,15.50876]
[1777183422985,36.38,77992.98,0.0,0.18107,0.00012,15.50874]
[1777183428143,36.38,77992.69,0.0,0.18103,0.00012,15.50666]
[1777183429009,36.38,77990.34,0.0,0.18074,0.00012,15.49067]
[1777183433868,36.38,77990.91,0.0,0.18081,0.00012,15.49453]
[1777183435551,36.38,77990.9,0.0,0.18081,0.00012,15.49446]
[1777183435777,36.38,77990.8,0.0,0.1808,0.00012,15.49378]
[1777183436258,36.38,77990.8,0.0,0.1808,0.00012,15.49378]
[1777183437236,36.38,77990.8,0.0,0.1808,0.00012,15.49378]
[1777183442691,36.38,77988.85,0.0,0.18056,0.00012,15.48065]
[1777183450122,36.38,77990.71,0.0,0.18079,0.00012,15.49348]
[1777183456400,36.38,77993.05,0.0,0.18109,0.00012,15.50979]
[1777183461435,36.38,77994.09,0.0,0.18122,0.00012,15.51706]
[1777183465008,36.38,77998.25,0.0,0.18173,0.00012,15.54541]
[1777183470878,36.38,77998.45,0.0,0.18176,0.00012,15.54688]
[1777183479561,36.38,77998.89,0.0,0.18178,0.00012,15.54525]
[1777183481938,36.38,77998.72,0.0,0.18176,0.00012,15.54412]
[1777183482112,36.38,77998.72,0.0,0.18176,0.00012,15.54412]
[1777183482128,36.38,77998.72,0.0,0.18176,0.00012,15.54412]
[1777183482207,36.38,77998.72,0.0,0.18176,0.00012,15.54412]
[1777183482676,36.38,78011.89,0.0,0.18339,0.00012,15.63359]
[1777183483001,36.38,78011.89,0.0,0.18339,0.00012,15.63359]
[1777183484131,36.38,78011.89,0.0,0.18339,0.00012,15.63386]
[1777183484164,36.38,78011.89,0.0,0.18339,0.00012,15.63386]
[1777183484200,36.38,78011.89,0.0,0.18339,0.00012,15.63386]
[1777183484244,36.38,78011.89,0.0,0.18339,0.00012,15.63386]
[1777183484596,36.39,78023.25,0.0,0.18481,0.00012,15.71117]
[1777183485039,36.39,78023.25,0.0,0.18481,0.00012,15.71117]
[1777183485080,36.39,78023.25,0.0,0.18481,0.00012,15.71117]
[1777183485568,36.39,78023.25,0.0,0.18481,0.00012,15.71117]
[1777183485639,36.39,78025.62,0.0,0.1851,0.00012,15.72723]
[1777183487220,36.39,78025.97,0.0,0.18514,0.00012,15.72958]
[1777183487246,36.39,78025.97,0.0,0.18514,0.00012,15.72958]
[1777183489147,36.39,78026.75,0.0,0.18524,0.00012,15.73485]
[1777183494185,36.39,78030.68,0.0,0.18573,0.00012,15.76147]
[1777183497494,36.39,78031.84,0.0,0.18588,0.00012,15.76932]
[1777183499322,36.39,78031.56,0.0,0.18584,0.00012,15.76745]
[1777183499702,36.39,78032.42,0.0,0.18595,0.00012,15.7733]
[1777183500968,36.39,78032.85,0.0,0.186,0.00012,15.77623]
[1777183501716,36.39,78033.08,0.0,0.18604,0.00012,15.77799]
[1777183502834,36.39,78033.08,0.0,0.18604,0.00012,15.77799]
[1777183505339,36.39,78033.39,0.0,0.18609,0.00012,15.78069]
[1777183507735,36.39,78034.12,0.0,0.18618,0.00013,15.78583]
[1777183511881,36.39,78032.09,0.0,0.18594,0.00012,15.77273]
[1777183512002,36.39,78032.09,0.0,0.18594,0.00012,15.77273]
[1777183513189,36.39,78032.52,0.0,0.18599,0.00012,15.77568]
[1777183513801,36.39,78023.41,0.0,0.18486,0.00012,15.71389]
[1777183519410,36.39,78018.15,0.0,0.18422,0.00012,15.67887]
[1777183519678,36.39,78016.46,0.0,0.18401,0.00012,15.66784]
[1777183525100,36.39,78011.69,0.0,0.18343,0.00012,15.63577]
[1777183527672,36.39,78011.13,0.0,0.18336,0.00012,15.63215]
[1777183527764,36.39,78010.49,0.0,0.18328,0.00012,15.62787]
[1777183528731,36.39,78010.49,0.0,0.18328,0.00012,15.62787]
[1777183529703,36.39,78009.9,0.0,0.18321,0.00012,15.62392]
[1777183529771,36.39,78009.62,0.0,0.18318,0.00012,15.62208]
[1777183536381,36.4,78014.51,0.0,0.18376,0.00012,15.65124]
[1777183536386,36.4,78014.51,0.0,0.18376,0.00012,15.65124]
[1777183536448,36.4,78013.84,0.0,0.18368,0.00012,15.64716]
[1777183536917,36.4,78013.84,0.0,0.18368,0.00012,15.64716]
[1777183536922,36.4,78013.84,0.0,0.18368,0.00012,15.64716]
[1777183536961,36.4,78013.84,0.0,0.18369,0.00012,15.6474]
[1777183541868,36.4,78010.8,0.0,0.18332,0.00012,15.62754]
[1777183541996,36.4,78010.8,0.0,0.18333,0.00012,15.62778]
[1777183548726,36.4,78009.14,0.0,0.18314,0.00012,15.61722]
[1777183554080,36.41,78005.37,0.0,0.18271,0.00012,15.59383]
[1777183560691,36.41,78004.21,0.0,0.18259,0.00012,15.5869]
[1777183569186,36.41,78004.96,0.0,0.18269,0.00012,15.59236]
[1777183574220,36.41,78003.57,0.0,0.18252,0.00012,15.58342]
[1777183579253,36.42,78003.19,0.0,0.18248,0.00012,15.58111]
[1777183586304,36.42,78002.55,0.0,0.18243,0.00012,15.57808]
[1777183590168,36.42,78002.07,0.0,0.18237,0.00012,15.57496]
[1777183597717,36.42,78001.96,0.0,0.18231,0.00012,15.56926]
[1777183603424,36.42,77999.42,0.0,0.18199,0.00012,15.55133]
[1777183604751,36.42,77999.42,0.0,0.18199,0.00012,15.55133]
[1777183604850,36.42,77999.4,0.0,0.18199,0.00012,15.55132]
[1777183610473,36.42,77999.51,0.0,0.18201,0.00012,15.55259]
[1777183616399,36.42,77998.86,0.0,0.18194,0.00012,15.54865]
[1777183621474,36.42,77999.0,0.0,0.18197,0.00012,15.55032]
[1777183629650,36.42,77999.0,0.0,0.18198,0.00012,15.5508]
[1777183631224,36.43,77998.66,0.0,0.18195,0.00012,15.54919]
[1777183636657,36.42,77998.06,0.0,0.18187,0.00012,15.54477]
[1777183642699,36.42,77998.65,0.0,0.18193,0.00012,15.54841]
[1777183651516,36.42,77998.2,0.0,0.18187,0.00012,15.54492]
[1777183657803,36.42,78000.02,0.0,0.18205,0.00012,15.55206]
[1777183662771,36.42,77997.99,0.0,0.1818,0.00012,15.53824]
[1777183662811,36.42,77997.99,0.0,0.1818,0.00012,15.53824]
[1777183668880,36.42,77997.03,0.0,0.18168,0.00012,15.53175]
[1777183673914,36.42,77997.32,0.0,0.18171,0.00012,15.53375]
[1777183676832,36.42,77995.62,0.0,0.18151,0.00012,15.52224]
[1777183676935,36.42,77996.22,0.0,0.18158,0.00012,15.52633]
[1777183678496,36.42,77996.49,0.0,0.18161,0.00012,15.52818]
[1777183678949,36.42,77996.65,0.0,0.18163,0.00012,15.52929]
[1777183683986,36.42,77997.29,0.0,0.18171,0.00012,15.5337]
[1777183686025,36.42,77997.29,0.0,0.18171,0.00012,15.5337]
[1777183686096,36.42,77997.23,0.0,0.18171,0.00012,15.53334]
[1777183689855,36.42,77997.67,0.0,0.18176,0.00012,15.53634]
[1777183689881,36.42,77997.14,0.0,0.1817,0.00012,15.53276]
[1777183690211,36.42,77997.14,0.0,0.1817,0.00012,15.53276]
[1777183690234,36.42,77997.14,0.0,0.1817,0.00012,15.53278]
[1777183697091,36.42,77997.26,0.0,0.18171,0.00012,15.53357]
[1777183700748,36.42,77997.26,0.0,0.18171,0.00012,15.53357]
[1777183700818,36.42,77997.33,0.0,0.18172,0.00012,15.53408]
[1777183701951,36.42,77997.33,0.0,0.18172,0.00012,15.53408]
[1777183702002,36.42,77997.4,0.0,0.18173,0.00012,15.53456]
[1777183703740,36.42,77997.4,0.0,0.18173,0.00012,15.53456]
[1777183703768,36.42,77997.4,0.0,0.18173,0.00012,15.53458]
[1777183704227,36.42,77997.4,0.0,0.18173,0.00012,15.53458]
[1777183704240,36.42,77997.4,0.0,0.18173,0.00012,15.53459]
[1777183705105,36.42,77997.4,0.0,0.18173,0.00012,15.53459]
[1777183705192,36.42,77997.4,0.0,0.18173,0.00012,15.5346]
[1777183708531,36.42,77997.4,0.0,0.18173,0.00012,15.5346]
[1777183708627,36.42,77997.27,0.0,0.18171,0.00012,15.53374]
[1777183709974,36.42,77997.27,0.0,0.18171,0.00012,15.53374]
[1777183715038,36.42,77996.42,0.0,0.18157,0.00012,15.5232]
[1777183715219,36.42,77997.24,0.0,0.18167,0.00012,15.52881]
[1777183717694,36.42,77997.23,0.0,0.18167,0.00012,15.52875]
[1777183717795,36.42,77997.31,0.0,0.18168,0.00012,15.5293]
[1777183721391,36.42,77997.26,0.0,0.18167,0.00012,15.529]
[1777183721490,36.42,77997.32,0.0,0.18168,0.00012,15.52941]
[1777183725970,36.42,77997.09,0.0,0.18165,0.00012,15.52788]
[1777183726016,36.42,77996.56,0.0,0.18159,0.00012,15.5243]
[1777183727566,36.42,77996.56,0.0,0.18159,0.00012,15.52432]
[1777183727668,36.42,77996.52,0.0,0.18158,0.00012,15.52406]
[1777183729325,36.42,77996.52,0.0,0.18158,0.00012,15.52406]
[1777183729338,36.42,77996.52,0.0,0.18158,0.00012,15.52409]
[1777183734353,36.42,77996.48,0.0,0.18158,0.00012,15.5239]
[1777183740395,36.42,77998.51,0.0,0.18183,0.00012,15.53774]
[1777183746518,36.42,77997.88,0.0,0.18176,0.00012,15.5335]
[1777183751579,36.42,77997.99,0.0,0.18177,0.00012,15.53437]
[1777183759295,36.42,77998.18,0.0,0.1818,0.00012,15.53576]
[1777183759319,36.42,77998.18,0.0,0.1818,0.00012,15.53576]
[1777183759352,36.42,77998.18,0.0,0.1818,0.00012,15.53576]
[1777183760020,36.42,77998.18,0.0,0.1818,0.00012,15.53576]
[1777183760081,36.42,77998.18,0.0,0.1818,0.00012,15.53576]
[1777183760509,36.42,77998.32,0.0,0.18182,0.00012,15.53679]
[1777183760964,36.42,77998.32,0.0,0.18182,0.00012,15.53679]
[1777183761015,36.42,77993.07,0.0,0.18117,0.00012,15.50119]
[1777183761856,36.42,77993.07,0.0,0.18117,0.00012,15.50119]
[1777183761885,36.42,77986.67,0.0,0.18038,0.00012,15.4576]
[1777183763804,36.42,77987.22,0.0,0.18045,0.00012,15.46124]
[1777183765034,36.42,77987.93,0.0,0.18054,0.00012,15.46618]
[1777183765569,36.42,77988.27,0.0,0.18058,0.00012,15.46873]
[1777183770604,36.43,77989.71,0.0,0.18077,0.00012,15.47904]
[1777183775639,36.43,77989.91,0.0,0.18076,0.00012,15.47608]
[1777183780674,36.43,77990.28,0.0,0.18082,0.00012,15.47909]
[1777183782735,36.43,77990.41,0.0,0.18083,0.00012,15.48008]
[1777183782783,36.43,77990.41,0.0,0.18084,0.00012,15.48018]
[1777183790009,36.43,77990.41,0.0,0.18084,0.00012,15.48028]
[1777183793410,36.43,77992.3,0.0,0.18106,0.00012,15.49251]
[1777183795102,36.43,77991.59,0.0,0.18097,0.00012,15.4876]
[1777183795438,36.43,77992.06,0.0,0.18103,0.00012,15.4907]
[1777183795616,36.43,77992.06,0.0,0.18103,0.00012,15.4907]
[1777183797555,36.43,77992.51,0.0,0.18108,0.00012,15.49356]
[1777183797793,36.43,77992.7,0.0,0.1811,0.00012,15.49476]
[1777183802830,36.43,77994.82,0.0,0.18135,0.00012,15.50863]
[1777183805623,36.42,77999.42,0.0,0.18191,0.00012,15.53961]
[1777183810887,36.42,77999.82,0.0,0.18195,0.00012,15.54151]
[1777183813705,36.42,77999.92,0.0,0.18195,0.00012,15.54191]
[1777183814237,36.42,77999.85,0.0,0.18194,0.00012,15.54126]
[1777183815795,36.42,77999.55,0.0,0.1819,0.00012,15.53905]
[1777183815955,36.42,77999.38,0.0,0.18188,0.00012,15.53772]
[1777183820956,36.42,77998.97,0.0,0.18181,0.00012,15.53409]
[1777183825995,36.42,78001.98,0.0,0.18217,0.00012,15.55364]
[1777183831029,36.41,78002.89,0.0,0.18222,0.00012,15.55409]
[1777183836926,36.41,78002.36,0.0,0.18214,0.00012,15.54976]
[1777183842107,36.41,78001.87,0.0,0.18206,0.00012,15.54535]
[1777183850083,36.41,78001.68,0.0,0.18203,0.00012,15.54365]
[1777183853164,36.4,78001.68,0.0,0.18202,0.00012,15.54294]
[1777183853261,36.4,78001.68,0.0,0.18201,0.00012,15.54247]
[1777183856149,36.4,78000.91,0.0,0.18191,0.00012,15.53708]
[1777183861718,36.4,77995.55,0.0,0.18123,0.00012,15.49967]
[1777183867345,36.4,77996.3,0.0,0.18131,0.00012,15.50396]
[1777183872883,36.4,77996.73,0.0,0.18135,0.00012,15.50621]
[1777183876819,36.4,77997.34,0.0,0.18142,0.00012,15.51019]
[1777183876911,36.4,77997.32,0.0,0.18142,0.00012,15.51012]
[1777183880882,36.4,77997.32,0.0,0.18142,0.00012,15.51012]
[1777183880982,36.4,77997.32,0.0,0.18142,0.00012,15.51037]
[1777183886101,36.4,77997.13,0.0,0.1814,0.00012,15.50913]
[1777183886117,36.4,77997.13,0.0,0.1814,0.00012,15.50919]
[1777183891018,36.4,78002.34,0.0,0.18204,0.00012,15.54455]
[1777183891128,36.4,78002.34,0.0,0.18204,0.00012,15.54455]
[1777183891155,36.4,78003.73,0.0,0.18217,0.00012,15.54919]
[1777183892823,36.4,78003.77,0.0,0.18218,0.00012,15.54947]
[1777183898500,36.39,78002.28,0.0,0.18197,0.00012,15.53813]
[1777183903535,36.39,78001.73,0.0,0.18189,0.00012,15.5336]
[1777183906217,36.39,78001.73,0.0,0.18189,0.00012,15.5336]
[1777183909200,36.39,78000.75,0.0,0.18176,0.00012,15.52635]
[1777183909915,36.39,77999.14,0.0,0.18156,0.00012,15.51527]
[1777183910266,36.39,77997.66,0.0,0.18137,0.00012,15.50508]
[1777183910361,36.39,77997.66,0.0,0.18137,0.00012,15.50496]
[1777183916118,36.39,77997.91,0.0,0.18141,0.00012,15.50697]
[1777183918038,36.39,77997.39,0.0,0.18134,0.00012,15.50348]
[1777183918114,36.39,77997.28,0.0,0.18133,0.00012,15.50276]
[1777183918589,36.39,77997.28,0.0,0.18133,0.00012,15.50276]
[1777183918642,36.39,77997.28,0.0,0.18133,0.00012,15.50278]
[1777183924434,36.39,77998.37,0.0,0.18147,0.00012,15.51055]
[1777183931344,36.39,77998.79,0.0,0.18153,0.00012,15.51394]
[1777183936173,36.39,77998.79,0.0,0.18154,0.00012,15.51416]
[1777183936274,36.39,77999.14,0.0,0.18158,0.00012,15.51665]
[1777183940465,36.39,77999.14,0.0,0.18158,0.00012,15.51665]
[1777183940796,36.39,77999.14,0.0,0.18158,0.00012,15.51644]
[1777183941880,36.39,77999.14,0.0,0.18158,0.00012,15.51644]
[1777183941929,36.39,77999.14,0.0,0.18158,0.00012,15.51644]
[1777183942008,36.39,77999.5,0.0,0.18162,0.00012,15.51883]
[1777183947643,36.39,77999.5,0.0,0.18162,0.00012,15.51888]
[1777183952779,36.39,77999.6,0.0,0.18164,0.00012,15.51976]
[1777183961087,36.39,78000.54,0.0,0.18172,0.00012,15.52167]
[1777183967988,36.4,78001.69,0.0,0.18187,0.00012,15.52995]
[1777183973022,36.4,78001.03,0.0,0.18179,0.00012,15.52566]
[1777183978057,36.4,78000.96,0.0,0.18179,0.00012,15.52537]
[1777183983134,36.4,78001.5,0.0,0.18186,0.00012,15.52929]
[1777183983193,36.4,78001.5,0.0,0.18186,0.00012,15.52929]
[1777183983322,36.4,78003.46,0.0,0.1821,0.00012,15.54266]
[1777183985404,36.4,78011.57,0.0,0.18311,0.00012,15.59779]
[1777183986113,36.4,78011.57,0.0,0.18311,0.00012,15.59779]
[1777183990132,36.4,78012.88,0.0,0.18327,0.00012,15.60657]
[1777183990152,36.4,78012.33,0.0,0.1832,0.00012,15.60296]
[1777183995178,36.4,78012.74,0.0,0.18325,0.00012,15.60576]
[1777183996994,36.4,78012.74,0.0,0.18325,0.00012,15.60576]
[1777184001860,36.4,78012.83,0.0,0.18326,0.00012,15.60634]
[1777184003845,36.4,78014.99,0.0,0.18352,0.00012,15.62046]
[1777184004240,36.4,78020.78,0.0,0.18424,0.00012,15.65971]
[1777184004862,36.4,78020.78,0.0,0.18424,0.00012,15.65971]
[1777184005247,36.4,78021.48,0.0,0.18432,0.00012,15.66438]
[1777184005450,36.4,78021.48,0.0,0.18432,0.00012,15.66438]
[1777184006150,36.4,78021.48,0.0,0.18432,0.00012,15.66438]
[1777184010374,36.39,78019.89,0.0,0.18412,0.00012,15.65335]
[1777184016324,36.39,78018.39,0.0,0.18388,0.00012,15.63771]
[1777184020772,36.39,78018.67,0.0,0.18391,0.00012,15.63911]
[1777184020873,36.39,78018.67,0.0,0.18391,0.00012,15.63903]
[1777184026394,36.39,78022.92,0.0,0.18443,0.00012,15.66744]
[1777184028529,36.39,78023.35,0.0,0.18448,0.00012,15.67025]
[1777184034009,36.39,78023.72,0.0,0.18451,0.00012,15.67196]
[1777184039385,36.39,78023.36,0.0,0.18445,0.00012,15.66861]
[1777184042644,36.38,78021.51,0.0,0.18421,0.00012,15.65548]
[1777184042886,36.38,78021.51,0.0,0.18421,0.00012,15.65548]
[1777184044004,36.38,78020.46,0.0,0.18407,0.00012,15.64817]
[1777184046028,36.38,78019.2,0.0,0.18391,0.00012,15.6393]
[1777184046126,36.38,78017.73,0.0,0.18372,0.00012,15.62917]
[1777184051719,36.38,78010.26,0.0,0.18279,0.00012,15.57835]
[1777184056276,36.38,78006.24,0.0,0.1823,0.00012,15.55115]
[1777184056317,36.38,78004.48,0.0,0.18208,0.00012,15.53925]
[1777184057035,36.38,78004.48,0.0,0.18208,0.00012,15.53925]
[1777184057101,36.38,78004.03,0.0,0.18203,0.00012,15.53624]
[1777184057786,36.38,78004.03,0.0,0.18203,0.00012,15.53624]
[1777184057886,36.38,78004.3,0.0,0.18206,0.00012,15.53813]
[1777184059813,36.38,78004.3,0.0,0.18206,0.00012,15.53806]
[1777184059913,36.38,78004.85,0.0,0.18213,0.00012,15.54183]
[1777184065487,36.38,78005.92,0.0,0.18226,0.00012,15.54893]
[1777184070607,36.38,78008.45,0.0,0.18256,0.00012,15.56564]
[1777184075735,36.38,78009.47,0.0,0.18263,0.00012,15.56705]
[1777184082833,36.38,78009.47,0.0,0.18262,0.00012,15.56626]
[1777184089025,36.37,78011.71,0.0,0.18289,0.00012,15.58097]
[1777184094951,36.37,78012.89,0.0,0.18302,0.00012,15.58809]
[1777184101919,36.37,78011.39,0.0,0.18281,0.00012,15.57687]
[1777184107961,36.37,78015.98,0.0,0.18337,0.00012,15.60721]
[1777184112996,36.37,78017.27,0.0,0.18351,0.00012,15.61531]
[1777184118031,36.36,78015.41,0.0,0.18327,0.00012,15.60204]
[1777184124641,36.36,78013.6,0.0,0.18303,0.00012,15.58888]
[1777184130116,36.36,78012.17,0.0,0.18284,0.00012,15.57856]
[1777184135151,36.36,78008.2,0.0,0.1823,0.00012,15.54631]
[1777184140476,36.36,78008.81,0.0,0.18237,0.00012,15.55012]
[1777184143291,36.36,78000.3,0.0,0.18131,0.00012,15.49192]
[1777184149248,36.35,78001.19,0.0,0.18141,0.00012,15.49756]
[1777184154284,36.35,78004.45,0.0,0.18181,0.00012,15.51931]
[1777184159315,36.35,78003.75,0.0,0.18171,0.00012,15.51418]
[1777184165032,36.35,78001.78,0.0,0.18146,0.00012,15.50033]
[1777184166985,36.35,78002.58,0.0,0.18155,0.00012,15.50543]
[1777184168055,36.35,78002.58,0.0,0.18155,0.00012,15.50532]
[1777184173418,36.35,78002.44,0.0,0.18152,0.00012,15.50364]
[1777184179200,36.35,78002.41,0.0,0.18151,0.00012,15.50319]
[1777184180085,36.35,78002.41,0.0,0.1815,0.00012,15.50268]
[1777184180791,36.35,78002.41,0.0,0.1815,0.00012,15.50252]
[1777184181595,36.35,78002.83,0.0,0.18155,0.00012,15.50522]
[1777184184792,36.34,78002.28,0.0,0.18147,0.00012,15.50098]
[1777184185814,36.34,78002.33,0.0,0.18147,0.00012,15.50116]
[1777184190771,36.34,78002.28,0.0,0.18146,0.00012,15.50033]
[1777184201614,36.34,78002.24,0.0,0.18137,0.00012,15.49309]
[1777184206702,36.33,78001.64,0.0,0.18129,0.00012,15.48836]
[1777184212692,36.33,78001.91,0.0,0.1813,0.00012,15.48891]
[1777184217987,36.33,78001.3,0.0,0.18121,0.00012,15.48437]
[1777184223773,36.33,78001.48,0.0,0.1812,0.00012,15.48384]
[1777184229041,36.32,78001.34,0.0,0.18117,0.00012,15.4821]
[1777184234490,36.32,78000.68,0.0,0.18106,0.00012,15.47614]
[1777184234707,36.32,78001.01,0.0,0.1811,0.00012,15.47802]
[1777184234742,36.32,78001.01,0.0,0.1811,0.00012,15.47802]
[1777184234783,36.32,78001.01,0.0,0.1811,0.00012,15.47802]
[1777184234798,36.32,78001.01,0.0,0.1811,0.00012,15.47802]
[1777184234840,36.32,78001.01,0.0,0.1811,0.00012,15.47802]
[1777184234870,36.32,78001.01,0.0,0.1811,0.00012,15.47802]
[1777184234957,36.32,78000.26,0.0,0.181,0.00012,15.47254]
[1777184236888,36.32,77993.69,0.0,0.18018,0.00012,15.42743]
[1777184236925,36.32,77993.69,0.0,0.18018,0.00012,15.42743]
[1777184237445,36.32,77993.69,0.0,0.18018,0.00012,15.42743]
[1777184237459,36.32,77993.69,0.0,0.18018,0.00012,15.42743]
[1777184237488,36.32,77993.69,0.0,0.18018,0.00012,15.42743]
[1777184238850,36.31,77992.87,0.0,0.18007,0.00012,15.42127]
[1777184238938,36.31,77992.54,0.0,0.18002,0.00012,15.41881]
[1777184244941,36.31,77990.62,0.0,0.17977,0.00012,15.40474]
[1777184250283,36.31,77982.27,0.0,0.17872,0.00012,15.34658]
[1777184250293,36.31,77982.27,0.0,0.17872,0.00012,15.34658]
[1777184254071,36.31,77975.37,0.0,0.17782,0.00012,15.29384]
[1777184256763,36.3,77973.66,0.0,0.1776,0.00012,15.28161]
[1777184256779,36.3,77973.66,0.0,0.1776,0.00012,15.28161]
[1777184257120,36.3,77973.66,0.0,0.1776,0.00012,15.28161]
[1777184257552,36.3,77972.25,0.0,0.17743,0.00012,15.2718]
[1777184263043,36.3,77967.49,0.0,0.17682,0.00012,15.23813]
[1777184268078,36.3,77963.74,0.0,0.17635,0.00012,15.21146]
[1777184274123,36.29,77963.53,0.0,0.1763,0.00012,15.2087]
[1777184279155,36.29,77966.2,0.0,0.1766,0.00012,15.22546]
[1777184285772,36.28,77965.35,0.0,0.17645,0.00012,15.21762]
[1777184291240,36.28,77963.51,0.0,0.17621,0.00012,15.20385]
[1777184297394,36.28,77963.04,0.0,0.17613,0.00012,15.19955]
[1777184302062,36.28,77963.04,0.0,0.17611,0.00012,15.1985]
[1777184302317,36.27,77963.04,0.0,0.17611,0.00012,15.19829]
[1777184303918,36.27,77960.22,0.0,0.17576,0.00012,15.17882]
[1777184304922,36.27,77957.29,0.0,0.1754,0.00012,15.15862]
[1777184304954,36.27,77957.29,0.0,0.1754,0.00012,15.15862]
[1777184307631,36.27,77953.27,0.0,0.17491,0.00012,15.13085]
[1777184308573,36.27,77953.44,0.0,0.17493,0.00012,15.1318]
[1777184311838,36.27,77953.1,0.0,0.17484,0.00012,15.12428]
[1777184311855,36.27,77953.1,0.0,0.17484,0.00012,15.12428]
[1777184313860,36.27,77953.79,0.0,0.17492,0.00012,15.12878]
[1777184313871,36.27,77953.79,0.0,0.17492,0.00012,15.12878]
[1777184315244,36.27,77954.06,0.0,0.17495,0.00012,15.13052]
[1777184315333,36.27,77954.06,0.0,0.17495,0.00012,15.13052]
[1777184315381,36.27,77954.06,0.0,0.17495,0.00012,15.13052]
[1777184315538,36.27,77954.28,0.0,0.17497,0.00012,15.13193]
[1777184315920,36.27,77954.28,0.0,0.17497,0.00012,15.13193]
[1777184316416,36.27,77954.28,0.0,0.17497,0.00012,15.13184]
[1777184319613,36.27,77954.14,0.0,0.17495,0.00012,15.13055]
[1777184319621,36.27,77954.14,0.0,0.17495,0.00012,15.13055]
[1777184319651,36.27,77954.49,0.0,0.17499,0.00012,15.13279]
[1777184322633,36.27,77954.49,0.0,0.17498,0.00012,15.13247]
[1777184322648,36.27,77954.49,0.0,0.17498,0.00012,15.13247]
[1777184322676,36.27,77954.97,0.0,0.17504,0.00012,15.13558]
[1777184322707,36.27,77954.97,0.0,0.17504,0.00012,15.13558]
[1777184322737,36.27,77954.97,0.0,0.17504,0.00012,15.13558]
[1777184322771,36.27,77954.97,0.0,0.17504,0.00012,15.13558]
[1777184322797,36.27,77954.97,0.0,0.17504,0.00012,15.13558]
[1777184322827,36.27,77954.97,0.0,0.17504,0.00012,15.13558]
[1777184322856,36.27,77954.97,0.0,0.17504,0.00012,15.13558]
[1777184322887,36.27,77954.97,0.0,0.17504,0.00012,15.13558]
[1777184322917,36.27,77954.97,0.0,0.17504,0.00012,15.13558]
[1777184322948,36.27,77954.97,0.0,0.17504,0.00012,15.13558]
[1777184322980,36.27,77954.97,0.0,0.17504,0.00012,15.13558]
[1777184323011,36.27,77954.97,0.0,0.17504,0.00012,15.13558]
[1777184323040,36.27,77954.97,0.0,0.17504,0.00012,15.13558]
[1777184323070,36.27,77954.97,0.0,0.17504,0.00012,15.13558]
[1777184323102,36.27,77954.97,0.0,0.17504,0.00012,15.13558]
[1777184323130,36.27,77954.97,0.0,0.17504,0.00012,15.13558]
[1777184323160,36.27,77954.97,0.0,0.17504,0.00012,15.13558]
[1777184323190,36.27,77954.97,0.0,0.17504,0.00012,15.13558]
[1777184323220,36.27,77954.97,0.0,0.17504,0.00012,15.13558]
[1777184323250,36.27,77954.97,0.0,0.17504,0.00012,15.13558]
[1777184323996,36.27,77954.97,0.0,0.17504,0.00012,15.13542]
[1777184324015,36.27,77955.89,0.0,0.17514,0.00012,15.14154]
[1777184329508,36.26,77956.08,0.0,0.17515,0.00012,15.14205]
[1777184334543,36.26,77955.95,0.0,0.17513,0.00012,15.14084]
[1777184339577,36.26,77955.72,0.0,0.1751,0.00012,15.13901]
[1777184341570,36.26,77955.94,0.0,0.17512,0.00012,15.14047]
[1777184342211,36.26,77956.18,0.0,0.17515,0.00012,15.14207]
[1777184347633,36.26,77957.22,0.0,0.17527,0.00012,15.14894]
[1777184352667,36.26,77949.34,0.0,0.17431,0.00012,15.09452]
[1777184353691,36.26,77949.34,0.0,0.17431,0.00012,15.09452]
[1777184355499,36.26,77947.56,0.0,0.17409,0.00012,15.08196]
[1777184355523,36.26,77947.56,0.0,0.17409,0.00012,15.08196]
[1777184355543,36.26,77947.56,0.0,0.17409,0.00012,15.08196]
[1777184355690,36.26,77946.99,0.0,0.17402,0.00012,15.0779]
[1777184358002,36.26,77947.02,0.0,0.17402,0.00012,15.07789]
[1777184358713,36.26,77946.33,0.0,0.17393,0.00012,15.07313]
[1777184359401,36.26,77946.33,0.0,0.17393,0.00012,15.07313]
[1777184361022,36.26,77946.73,0.0,0.17398,0.00012,15.07579]
[1777184361836,36.26,77946.74,0.0,0.17398,0.00012,15.07581]
[1777184363809,36.26,77946.74,0.0,0.17398,0.00012,15.07573]
[1777184371156,36.26,77946.28,0.0,0.17392,0.00012,15.07234]
[1777184371996,36.26,77945.99,0.0,0.17384,0.00012,15.06525]
[1777184378850,36.26,77946.03,0.0,0.17384,0.00012,15.06537]
[1777184380113,36.26,77946.03,0.0,0.17384,0.00012,15.06537]
[1777184385502,36.26,77947.41,0.0,0.174,0.00012,15.07468]
[1777184391679,36.26,77944.26,0.0,0.17362,0.00012,15.05303]
[1777184393041,36.26,77943.79,0.0,0.17357,0.00012,15.04987]
[1777184394705,36.26,77942.9,0.0,0.17346,0.00012,15.0438]
[1777184394987,36.26,77944.3,0.0,0.17363,0.00012,15.05338]
[1777184395000,36.26,77944.3,0.0,0.17363,0.00012,15.05338]
[1777184395045,36.26,77945.17,0.0,0.17373,0.00012,15.05917]
[1777184395924,36.26,77945.17,0.0,0.17373,0.00012,15.05917]
[1777184396568,36.26,77945.17,0.0,0.17373,0.00012,15.05917]
[1777184397734,36.25,77938.2,0.0,0.17289,0.00012,15.01131]
[1777184397747,36.25,77938.2,0.0,0.17289,0.00012,15.01131]
[1777184397761,36.25,77938.2,0.0,0.17289,0.00012,15.01131]
[1777184397793,36.25,77933.11,0.0,0.17227,0.00012,14.97637]
[1777184397817,36.25,77933.11,0.0,0.17227,0.00012,14.97637]
[1777184397847,36.25,77933.11,0.0,0.17227,0.00012,14.97637]
[1777184399055,36.25,77936.47,0.0,0.17268,0.00012,14.99931]
[1777184399698,36.25,77937.76,0.0,0.17283,0.00012,15.00823]
[1777184401060,36.25,77938.31,0.0,0.1729,0.00012,15.01191]
[1777184401098,36.25,77938.31,0.0,0.1729,0.00012,15.01182]
[1777184402476,36.25,77938.31,0.0,0.1729,0.00012,15.01182]
[1777184402488,36.25,77938.31,0.0,0.1729,0.00012,15.01182]
[1777184402577,36.25,77939.42,0.0,0.17303,0.00012,15.01933]
[1777184408053,36.25,77941.64,0.0,0.17329,0.00012,15.03397]
[1777184411630,36.25,77941.98,0.0,0.17333,0.00012,15.03622]
[1777184411645,36.25,77941.98,0.0,0.17333,0.00012,15.03622]
[1777184417028,36.25,77946.46,0.0,0.17386,0.00012,15.06637]
[1777184424392,36.25,77949.72,0.0,0.17424,0.00012,15.08827]
[1777184430208,36.25,77944.9,0.0,0.17364,0.00012,15.05394]
[1777184436835,36.24,77944.83,0.0,0.17357,0.00012,15.04764]
[1777184447326,36.24,77940.53,0.0,0.17302,0.00012,15.01677]
[1777184453369,36.24,77942.06,0.0,0.17319,0.00012,15.02634]
[1777184458389,36.24,77943.19,0.0,0.17332,0.00012,15.03345]
[1777184459236,36.24,77945.94,0.0,0.17365,0.00012,15.05212]
[1777184459266,36.24,77945.94,0.0,0.17365,0.00012,15.05212]
[1777184459951,36.23,77945.94,0.0,0.17364,0.00012,15.05195]
[1777184460418,36.23,77950.54,0.0,0.1742,0.00012,15.08337]
[1777184460963,36.23,77950.54,0.0,0.1742,0.00012,15.08337]
[1777184462046,36.23,77951.43,0.0,0.1743,0.00012,15.08935]
[1777184462093,36.23,77951.43,0.0,0.1743,0.00012,15.08935]
[1777184467190,36.23,77953.93,0.0,0.17461,0.00012,15.10664]
[1777184472213,36.24,77957.57,0.0,0.17505,0.00012,15.1317]
[1777184478848,36.23,77960.28,0.0,0.17537,0.00012,15.14973]
[1777184484031,36.23,77962.45,0.0,0.17562,0.00012,15.16386]
[1777184490864,36.23,77962.51,0.0,0.17561,0.00012,15.16348]
[1777184490889,36.23,77962.78,0.0,0.17564,0.00012,15.16509]
[1777184490978,36.23,77962.78,0.0,0.17564,0.00012,15.16509]
[1777184491039,36.23,77962.78,0.0,0.17564,0.00012,15.16509]
[1777184493648,36.23,77953.9,0.0,0.17451,0.00012,15.09894]
[1777184494994,36.23,77953.39,0.0,0.17445,0.00012,15.0953]
[1777184495283,36.23,77953.39,0.0,0.17445,0.00012,15.0953]
[1777184495320,36.23,77953.39,0.0,0.17445,0.00012,15.0953]
[1777184495467,36.23,77953.39,0.0,0.17445,0.00012,15.0953]
[1777184496438,36.23,77953.39,0.0,0.17445,0.00012,15.09515]
[1777184496670,36.23,77948.26,0.0,0.17382,0.00012,15.05983]
[1777184497232,36.23,77948.26,0.0,0.17382,0.00012,15.05983]
[1777184497275,36.23,77948.26,0.0,0.17382,0.00012,15.05983]
[1777184497308,36.23,77948.26,0.0,0.17382,0.00012,15.05983]
[1777184498314,36.23,77945.16,0.0,0.17345,0.00012,15.03864]
[1777184498488,36.23,77945.16,0.0,0.17345,0.00012,15.03864]
[1777184498684,36.23,77945.16,0.0,0.17345,0.00012,15.0387]
[1777184503718,36.22,77939.59,0.0,0.17277,0.00012,14.99984]
[1777184508753,36.22,77937.44,0.0,0.1725,0.00012,14.98449]
[1777184513789,36.22,77936.96,0.0,0.17243,0.00012,14.98069]
[1777184518823,36.22,77940.17,0.0,0.17281,0.00012,15.00228]
[1777184523858,36.22,77941.29,0.0,0.17294,0.00012,15.0096]
[1777184528894,36.22,77940.73,0.0,0.17286,0.00012,15.00529]
[1777184533928,36.22,77938.32,0.0,0.17256,0.00012,14.98831]
[1777184538964,36.22,77938.63,0.0,0.17259,0.00012,14.99015]
[1777184544921,36.22,77938.12,0.0,0.17253,0.00012,14.98643]
[1777184546265,36.22,77939.81,0.0,0.17273,0.00012,14.99787]
[1777184546282,36.22,77939.81,0.0,0.17273,0.00012,14.99787]
[1777184547090,36.22,77940.02,0.0,0.17276,0.00012,14.99941]
[1777184547299,36.22,77940.02,0.0,0.17276,0.00012,14.99951]
[1777184552432,36.22,77941.24,0.0,0.17286,0.00012,15.00276]
[1777184553287,36.22,77941.27,0.0,0.17286,0.00012,15.0029]
[1777184556671,36.21,77941.78,0.0,0.17292,0.00012,15.00629]
[1777184558721,36.22,77942.1,0.0,0.17296,0.00012,15.00877]
[1777184559701,36.22,77942.95,0.0,0.17307,0.00012,15.01474]
[1777184562577,36.22,77943.47,0.0,0.17313,0.00012,15.01821]
[1777184567748,36.22,77944.91,0.0,0.17331,0.00012,15.02824]
[1777184573368,36.22,77946.03,0.0,0.17345,0.00012,15.03606]
[1777184574550,36.22,77946.03,0.0,0.17345,0.00012,15.03606]
[1777184578513,36.22,77944.6,0.0,0.17327,0.00012,15.02621]
[1777184584446,36.22,77945.48,0.0,0.17338,0.00012,15.03215]
[1777184589481,36.22,77945.28,0.0,0.17335,0.00012,15.03072]
[1777184594517,36.22,77946.26,0.0,0.17347,0.00012,15.03736]
[1777184599008,36.22,77946.57,0.0,0.17351,0.00012,15.0396]
[1777184600185,36.22,77947.11,0.0,0.17358,0.00012,15.04346]
[1777184600469,36.22,77947.11,0.0,0.17358,0.00012,15.04346]
[1777184601231,36.22,77947.29,0.0,0.1736,0.00012,15.04485]
[1777184601254,36.22,77947.29,0.0,0.1736,0.00012,15.04485]
[1777184606222,36.22,77947.74,0.0,0.17367,0.00012,15.04871]
[1777184607110,36.22,77947.31,0.0,0.17362,0.00012,15.04592]
[1777184608873,36.22,77946.46,0.0,0.17352,0.00012,15.04025]
[1777184609855,36.22,77947.48,0.0,0.17365,0.00012,15.04738]
[1777184616983,36.22,77947.25,0.0,0.17362,0.00012,15.04609]
[1777184624726,36.22,77941.11,0.0,0.17287,0.00012,15.00067]
[1777184629761,36.22,77937.36,0.0,0.17241,0.00012,14.97474]
[1777184634796,36.22,77936.32,0.0,0.17228,0.00012,14.96741]
[1777184635611,36.22,77936.32,0.0,0.17228,0.00012,14.96741]
[1777184640880,36.23,77933.08,0.0,0.17191,0.00012,14.94596]
[1777184640906,36.23,77933.08,0.0,0.17191,0.00012,14.94596]
[1777184640946,36.23,77933.08,0.0,0.17191,0.00012,14.94596]
[1777184641037,36.23,77933.08,0.0,0.17191,0.00012,14.94596]
[1777184641128,36.23,77931.37,0.0,0.17171,0.00012,14.93439]
[1777184641161,36.23,77931.37,0.0,0.17171,0.00012,14.93439]
[1777184646927,36.23,77933.84,0.0,0.17201,0.00012,14.95205]
[1777184652922,36.23,77932.39,0.0,0.17186,0.00012,14.94304]
[1777184655184,36.23,77932.39,0.0,0.17186,0.00012,14.94304]
[1777184655815,36.23,77932.39,0.0,0.17186,0.00012,14.94304]
[1777184656474,36.23,77931.6,0.0,0.17177,0.00012,14.93802]
[1777184656575,36.23,77931.6,0.0,0.17177,0.00012,14.93815]
[1777184661985,36.23,77930.12,0.0,0.17161,0.00012,14.92909]
[1777184669034,36.24,77929.06,0.0,0.17151,0.00012,14.92296]
[1777184674070,36.24,77928.4,0.0,0.1714,0.00012,14.91428]
[1777184680111,36.24,77928.1,0.0,0.17138,0.00012,14.91318]
[1777184683008,36.24,77927.8,0.0,0.17135,0.00012,14.91126]
[1777184683108,36.24,77927.67,0.0,0.17134,0.00012,14.91064]
[1777184686710,36.24,77927.67,0.0,0.17134,0.00012,14.91092]
[1777184687093,36.24,77927.67,0.0,0.17134,0.00012,14.91092]
[1777184687428,36.24,77925.34,0.0,0.17106,0.00012,14.8951]
[1777184687836,36.24,77925.34,0.0,0.17106,0.00012,14.8951]
[1777184689669,36.24,77922.66,0.0,0.17075,0.00012,14.87705]
[1777184696462,36.25,77921.75,0.0,0.17065,0.00012,14.87131]
[1777184699535,36.25,77920.85,0.0,0.17058,0.00012,14.86707]
[1777184702095,36.25,77920.85,0.0,0.17059,0.00012,14.86759]
[1777184703300,36.25,77920.66,0.0,0.17057,0.00012,14.86662]
[1777184703378,36.25,77921.11,0.0,0.17063,0.00012,14.86978]
[1777184704748,36.25,77921.11,0.0,0.17063,0.00012,14.86978]
[1777184709894,36.25,77921.48,0.0,0.17068,0.00012,14.87266]
[1777184715358,36.25,77924.82,0.0,0.17107,0.00012,14.89543]
[1777184720930,36.25,77924.97,0.0,0.17108,0.00012,14.89607]
[1777184726437,36.25,77924.99,0.0,0.17107,0.00012,14.89515]
[1777184731946,36.25,77926.04,0.0,0.17118,0.00012,14.9018]
[1777184731978,36.25,77926.04,0.0,0.17118,0.00012,14.9018]
[1777184733752,36.25,77925.55,0.0,0.17108,0.00012,14.89334]
[1777184733844,36.25,77925.47,0.0,0.17107,0.00012,14.89287]
[1777184738944,36.25,77924.84,0.0,0.171,0.00012,14.88893]
[1777184745570,36.25,77924.83,0.0,0.17101,0.00012,14.8894]
[1777184751612,36.25,77924.67,0.0,0.17101,0.00012,14.88914]
[1777184759146,36.26,77924.83,0.0,0.17105,0.00012,14.89163]
[1777184761430,36.26,77924.83,0.0,0.17105,0.00012,14.89163]
[1777184761447,36.26,77924.83,0.0,0.17105,0.00012,14.89163]
[1777184761689,36.26,77924.83,0.0,0.17106,0.00012,14.89221]
[1777184764019,36.26,77934.43,0.0,0.17222,0.00012,14.95827]
[1777184764213,36.26,77934.43,0.0,0.17222,0.00012,14.95827]
[1777184764226,36.26,77934.43,0.0,0.17222,0.00012,14.95827]
[1777184764238,36.26,77934.43,0.0,0.17222,0.00012,14.95827]
[1777184770108,36.26,77934.48,0.0,0.17223,0.00012,14.95918]
[1777184775787,36.26,77933.45,0.0,0.17211,0.00012,14.95244]
[1777184780822,36.26,77933.16,0.0,0.17208,0.00012,14.95024]
[1777184786863,36.26,77932.96,0.0,0.17206,0.00012,14.94919]
[1777184791897,36.26,77932.51,0.0,0.17197,0.00012,14.94201]
[1777184796289,36.27,77931.87,0.0,0.17191,0.00012,14.93825]
[1777184796314,36.27,77931.87,0.0,0.17191,0.00012,14.93825]
[1777184801968,36.27,77931.47,0.0,0.17188,0.00012,14.93647]
[1777184808010,36.27,77931.0,0.0,0.17184,0.00012,14.93424]
[1777184819572,36.28,77930.31,0.0,0.17179,0.00012,14.93152]
[1777184830166,36.28,77929.48,0.0,0.17172,0.00012,14.92753]
[1777184834332,36.28,77928.34,0.0,0.1716,0.00012,14.92042]
[1777184837955,36.28,77928.15,0.0,0.17159,0.00012,14.91963]
[1777184839282,36.28,77927.98,0.0,0.17157,0.00012,14.9188]
[1777184840236,36.29,77928.03,0.0,0.17159,0.00012,14.91988]
[1777184841300,36.29,77927.83,0.0,0.17157,0.00012,14.91851]
[1777184846327,36.29,77927.83,0.0,0.1716,0.00012,14.92035]
[1777184847134,36.29,77927.83,0.0,0.1716,0.00012,14.92035]
[1777184847141,36.29,77927.83,0.0,0.1716,0.00012,14.92035]
[1777184847168,36.29,77927.83,0.0,0.1716,0.00012,14.92035]
[1777184847189,36.29,77927.83,0.0,0.1716,0.00012,14.92035]
[1777184847275,36.29,77927.83,0.0,0.17161,0.00012,14.92072]
[1777184847418,36.29,77927.83,0.0,0.17161,0.00012,14.92072]
[1777184847981,36.29,77929.76,0.0,0.17184,0.00012,14.93428]
[1777184849652,36.29,77933.21,0.0,0.17226,0.00012,14.95825]
[1777184849687,36.29,77933.21,0.0,0.17226,0.00012,14.95825]
[1777184849722,36.29,77933.21,0.0,0.17226,0.00012,14.95825]
[1777184849753,36.29,77933.21,0.0,0.17226,0.00012,14.95825]
[1777184849784,36.29,77933.21,0.0,0.17226,0.00012,14.95825]
[1777184851465,36.3,77934.89,0.0,0.17248,0.00012,14.97042]
[1777184851474,36.3,77934.89,0.0,0.17248,0.00012,14.97042]
[1777184851543,36.3,77936.06,0.0,0.17258,0.00012,14.97374]
[1777184854960,36.3,77936.06,0.0,0.17259,0.00012,14.97402]
[1777184854997,36.3,77936.06,0.0,0.17259,0.00012,14.97402]
[1777184855034,36.3,77937.78,0.0,0.17279,0.00012,14.98592]
[1777184855523,36.3,77937.78,0.0,0.17279,0.00012,14.98592]
[1777184856274,36.3,77937.78,0.0,0.17279,0.00012,14.98592]
[1777184855524,36.3,77939.63,0.0,0.17302,0.00012,14.99869]
[1777184856306,36.3,77939.63,0.0,0.17302,0.00012,14.99869]
[1777184856336,36.3,77939.63,0.0,0.17302,0.00012,14.99869]
[1777184856364,36.3,77940.7,0.0,0.17315,0.00012,15.00628]
[1777184857593,36.3,77940.7,0.0,0.17315,0.00012,15.00628]
[1777184857680,36.3,77940.7,0.0,0.17315,0.00012,15.00638]
[1777184860030,36.3,77940.7,0.0,0.17315,0.00012,15.00638]
[1777184860041,36.3,77940.7,0.0,0.17315,0.00012,15.00638]
[1777184860132,36.3,77942.57,0.0,0.17338,0.00012,15.01937]
[1777184860743,36.3,77942.57,0.0,0.17338,0.00012,15.01937]
[1777184860750,36.3,77942.57,0.0,0.17338,0.00012,15.01937]
[1777184861284,36.3,77942.57,0.0,0.17338,0.00012,15.01937]
[1777184861156,36.3,77942.57,0.0,0.17339,0.00012,15.01945]
[1777184862123,36.3,77942.57,0.0,0.17339,0.00012,15.01945]
[1777184863977,36.3,77942.57,0.0,0.17339,0.00012,15.01971]
[1777184864078,36.3,77942.57,0.0,0.1734,0.00012,15.02023]
[1777184865533,36.3,77942.57,0.0,0.1734,0.00012,15.02048]
[1777184865635,36.3,77942.57,0.0,0.17341,0.00012,15.02074]
[1777184871453,36.31,77950.79,0.0,0.17443,0.00012,15.07828]
[1777184877240,36.31,77951.55,0.0,0.17453,0.00012,15.08431]
[1777184879048,36.31,77954.46,0.0,0.17489,0.00012,15.10441]
[1777184879150,36.31,77954.42,0.0,0.17489,0.00012,15.10436]
[1777184879960,36.31,77954.42,0.0,0.17489,0.00012,15.10436]
[1777184879992,36.31,77956.96,0.0,0.1752,0.00012,15.1219]
[1777184880677,36.31,77956.96,0.0,0.1752,0.00012,15.1219]
[1777184880690,36.31,77957.83,0.0,0.17531,0.00012,15.12805]
[1777184881422,36.31,77957.83,0.0,0.17531,0.00012,15.12805]
[1777184881424,36.31,77957.83,0.0,0.17531,0.00012,15.12805]
[1777184881608,36.31,77962.34,0.0,0.17586,0.00012,15.15901]
[1777184884081,36.31,77962.34,0.0,0.17586,0.00012,15.15919]
[1777184890062,36.31,77971.73,0.0,0.177,0.00012,15.22312]
[1777184890704,36.31,77971.73,0.0,0.177,0.00012,15.22312]
[1777184896628,36.31,77967.54,0.0,0.1765,0.00012,15.19513]
[1777184898378,36.31,77967.54,0.0,0.1765,0.00012,15.19513]
[1777184899402,36.31,77968.54,0.0,0.17663,0.00012,15.20227]
[1777184905691,36.32,77963.61,0.0,0.17606,0.00012,15.17007]
[1777184910726,36.32,77964.79,0.0,0.17622,0.00012,15.17919]
[1777184913851,36.32,77964.92,0.0,0.1762,0.00012,15.17566]
[1777184920272,36.33,77966.29,0.0,0.17639,0.00012,15.18641]
[1777184923490,36.33,77965.6,0.0,0.17632,0.00012,15.18229]
[1777184923523,36.33,77965.6,0.0,0.17632,0.00012,15.18229]
[1777184923570,36.33,77965.6,0.0,0.17632,0.00012,15.18229]
[1777184923817,36.33,77966.43,0.0,0.17643,0.00012,15.18815]
[1777184927264,36.33,77963.75,0.0,0.17611,0.00012,15.17027]
[1777184927845,36.33,77964.1,0.0,0.17616,0.00012,15.17311]
[1777184929188,36.33,77964.1,0.0,0.17616,0.00012,15.17311]
[1777184929289,36.33,77964.8,0.0,0.17625,0.00012,15.17808]
[1777184929833,36.33,77964.8,0.0,0.17625,0.00012,15.17808]
[1777184930342,36.33,77968.7,0.0,0.17673,0.00012,15.20508]
[1777184932396,36.33,77970.78,0.0,0.17699,0.00012,15.21944]
[1777184932879,36.33,77971.5,0.0,0.17708,0.00012,15.2245]
[1777184933769,36.33,77971.5,0.0,0.17708,0.00012,15.2245]
[1777184933886,36.33,77971.39,0.0,0.17707,0.00012,15.22393]
[1777184937168,36.33,77971.22,0.0,0.17705,0.00012,15.22315]
[1777184937270,36.33,77970.74,0.0,0.177,0.00012,15.22007]
[1777184942955,36.34,77968.55,0.0,0.17675,0.00012,15.2063]
[1777184949754,36.34,77968.27,0.0,0.17673,0.00012,15.2053]
[1777184956045,36.34,77970.29,0.0,0.17701,0.00012,15.22089]
[1777184961375,36.35,77971.08,0.0,0.17713,0.00012,15.22711]
[1777184966115,36.35,77959.51,0.0,0.17574,0.00012,15.14966]
[1777184969570,36.35,77954.06,0.0,0.1751,0.00012,15.11314]
[1777184969647,36.35,77954.06,0.0,0.1751,0.00012,15.11314]
[1777184971164,36.35,77953.77,0.0,0.17507,0.00012,15.11171]
[1777184971238,36.35,77948.22,0.0,0.17436,0.00012,15.06921]
[1777184973178,36.36,77948.22,0.0,0.17437,0.00012,15.06942]
[1777184973268,36.36,77948.57,0.0,0.17441,0.00012,15.07205]
[1777184975204,36.36,77948.57,0.0,0.17442,0.00012,15.07229]
[1777184975282,36.36,77947.98,0.0,0.17435,0.00012,15.06851]
[1777184981305,36.36,77948.36,0.0,0.17443,0.00012,15.07319]
[1777184981324,36.36,77951.36,0.0,0.1748,0.00012,15.09407]
[1777184984140,36.37,77951.36,0.0,0.17482,0.00012,15.09486]
[1777184984626,36.37,77951.31,0.0,0.17482,0.00012,15.0949]
[1777184987063,36.37,77950.25,0.0,0.1747,0.00012,15.08825]
[1777184987371,36.37,77950.25,0.0,0.1747,0.00012,15.08825]
[1777184988269,36.37,77947.81,0.0,0.17441,0.00012,15.07205]
[1777184992358,36.37,77948.96,0.0,0.17456,0.00012,15.08046]
[1777184992381,36.37,77943.98,0.0,0.17397,0.00012,15.04669]
[1777184995566,36.37,77939.74,0.0,0.17347,0.00012,15.01847]
[1777184996326,36.37,77940.48,0.0,0.17356,0.00012,15.02377]
[1777184997558,36.37,77944.49,0.0,0.17405,0.00012,15.05127]
[1777184998340,36.38,77946.48,0.0,0.1743,0.00012,15.06523]
[1777185002297,36.38,77951.31,0.0,0.1749,0.00012,15.09923]
[1777185009416,36.39,77954.91,0.0,0.17538,0.00012,15.12655]
[1777185014452,36.39,77955.03,0.0,0.17543,0.00012,15.12885]
[1777185020975,36.39,77956.29,0.0,0.17561,0.00012,15.13908]
[1777185026881,36.4,77956.29,0.0,0.17563,0.00012,15.14003]
[1777185032801,36.4,77956.6,0.0,0.17563,0.00012,15.13797]
[1777185034064,36.4,77959.9,0.0,0.17604,0.00012,15.16056]
[1777185039626,36.4,77960.54,0.0,0.17615,0.00012,15.16668]
[1777185045669,36.41,77959.94,0.0,0.1761,0.00012,15.16388]
[1777185051185,36.41,77959.24,0.0,0.17603,0.00012,15.15998]
[1777185056907,36.41,77959.43,0.0,0.17606,0.00012,15.16181]
[1777185060118,36.41,77960.34,0.0,0.17618,0.00012,15.16848]
[1777185060220,36.41,77961.68,0.0,0.17634,0.00012,15.17765]
[1777185067828,36.42,77961.3,0.0,0.17632,0.00012,15.1764]
[1777185072862,36.42,77961.32,0.0,0.17634,0.00012,15.17757]
[1777185078904,36.42,77962.05,0.0,0.17645,0.00012,15.18373]
[1777185083940,36.42,77961.47,0.0,0.1764,0.00012,15.18059]
[1777185089937,36.43,77961.57,0.0,0.17642,0.00012,15.18185]
[1777185097032,36.43,77962.0,0.0,0.17644,0.00012,15.18021]
[1777185102191,36.43,77960.86,0.0,0.1763,0.00012,15.17277]
[1777185107567,36.43,77961.05,0.0,0.17635,0.00012,15.17506]
[1777185113144,36.43,77961.15,0.0,0.17638,0.00012,15.17692]
[1777185118275,36.44,77961.25,0.0,0.17641,0.00012,15.17837]
[1777185127239,36.44,77961.37,0.0,0.17645,0.00012,15.18107]
[1777185132278,36.44,77960.62,0.0,0.17638,0.00012,15.17689]
[1777185137314,36.45,77961.24,0.0,0.17647,0.00012,15.18203]
[1777185143354,36.45,77961.05,0.0,0.17647,0.00012,15.18166]
[1777185148390,36.45,77959.19,0.0,0.17625,0.00012,15.1694]
[1777185153832,36.45,77959.46,0.0,0.17625,0.00012,15.16702]
[1777185159081,36.45,77959.5,0.0,0.17627,0.00012,15.16795]
[1777185164216,36.45,77959.54,0.0,0.17628,0.00012,15.16885]
[1777185170067,36.46,77959.86,0.0,0.17633,0.00012,15.17164]
[1777185175583,36.46,77959.79,0.0,0.17633,0.00012,15.17135]
[1777185181373,36.46,77959.87,0.0,0.17634,0.00012,15.17199]
[1777185181384,36.46,77959.87,0.0,0.17634,0.00012,15.17199]
[1777185181402,36.46,77959.87,0.0,0.17634,0.00012,15.17199]
[1777185181412,36.46,77959.87,0.0,0.17634,0.00012,15.17199]
[1777185181439,36.46,77959.87,0.0,0.17634,0.00012,15.17199]
[1777185181471,36.46,77960.09,0.0,0.17637,0.00012,15.1735]
[1777185181877,36.46,77960.09,0.0,0.17637,0.00012,15.1735]
[1777185182637,36.46,77960.04,0.0,0.17636,0.00012,15.17318]
[1777185182833,36.46,77958.69,0.0,0.1762,0.00012,15.16403]
[1777185183718,36.46,77958.69,0.0,0.1762,0.00012,15.16403]
[1777185189619,36.46,77954.7,0.0,0.17572,0.00012,15.13739]
[1777185193448,36.46,77952.49,0.0,0.17548,0.00012,15.12344]
[1777185198442,36.46,77951.88,0.0,0.17541,0.00012,15.11953]
[1777185198496,36.46,77951.68,0.0,0.17538,0.00012,15.11821]
[1777185199077,36.46,77951.68,0.0,0.17538,0.00012,15.11821]
[1777185199179,36.46,77950.54,0.0,0.17525,0.00012,15.11051]
[1777185204783,36.46,77946.76,0.0,0.1748,0.00012,15.0853]
[1777185207770,36.46,77946.06,0.0,0.17472,0.00012,15.08063]
[1777185210427,36.46,77944.22,0.0,0.1745,0.00012,15.06823]
[1777185213385,36.46,77947.37,0.0,0.17484,0.00012,15.08504]
[1777185213487,36.46,77947.19,0.0,0.17482,0.00012,15.08387]
[1777185215329,36.46,77947.19,0.0,0.17482,0.00012,15.0839]
[1777185215478,36.46,77947.19,0.0,0.17482,0.00012,15.0839]
[1777185218830,36.46,77946.75,0.0,0.17477,0.00012,15.08104]
[1777185224924,36.47,77946.02,0.0,0.17468,0.00012,15.07615]
[1777185229958,36.46,77945.34,0.0,0.1746,0.00012,15.07135]
[1777185237009,36.47,77944.95,0.0,0.17455,0.00012,15.06881]
[1777185242524,36.47,77942.36,0.0,0.17424,0.00012,15.05131]
[1777185248085,36.46,77943.7,0.0,0.1744,0.00012,15.06024]
[1777185253120,36.46,77944.07,0.0,0.17444,0.00012,15.06254]
[1777185258155,36.46,77943.92,0.0,0.17442,0.00012,15.0613]
[1777185264197,36.46,77944.5,0.0,0.17448,0.00012,15.06496]
[1777185272677,36.46,77944.36,0.0,0.17446,0.00012,15.06392]
[1777185278296,36.46,77944.42,0.0,0.17443,0.00012,15.05965]
[1777185286350,36.46,77944.37,0.0,0.17443,0.00012,15.05942]
[1777185286860,36.46,77944.37,0.0,0.17443,0.00012,15.05942]
[1777185286941,36.46,77944.37,0.0,0.17443,0.00012,15.05942]
[1777185287367,36.46,77935.45,0.0,0.17336,0.00012,14.99875]
[1777185289098,36.46,77935.45,0.0,0.17335,0.00012,14.99868]
[1777185290737,36.46,77930.63,0.0,0.17278,0.00012,14.96593]
[1777185292774,36.46,77930.31,0.0,0.17274,0.00012,14.96383]
[1777185298491,36.46,77937.46,0.0,0.1736,0.00012,15.01263]
[1777185304477,36.46,77938.82,0.0,0.17376,0.00012,15.02185]
[1777185311538,36.46,77939.72,0.0,0.17387,0.00012,15.02793]
[1777185317170,36.46,77941.16,0.0,0.17404,0.00012,15.03743]
[1777185319012,36.46,77941.36,0.0,0.17406,0.00012,15.03859]
[1777185319768,36.46,77941.35,0.0,0.17406,0.00012,15.03842]
[1777185325624,36.46,77941.58,0.0,0.17407,0.00012,15.03939]
[1777185330660,36.46,77941.49,0.0,0.17406,0.00012,15.03855]
[1777185335694,36.46,77941.75,0.0,0.17404,0.00012,15.03532]
[1777185340740,36.46,77941.81,0.0,0.17405,0.00012,15.03552]
[1777185345775,36.46,77941.54,0.0,0.17401,0.00012,15.03351]
[1777185353304,36.46,77941.55,0.0,0.174,0.00012,15.03286]
[1777185359872,36.45,77941.47,0.0,0.17398,0.00012,15.03159]
[1777185364907,36.45,77941.44,0.0,0.17396,0.00012,15.03087]
[1777185369943,36.45,77941.54,0.0,0.17397,0.00012,15.03102]
[1777185371262,36.45,77941.54,0.0,0.17397,0.00012,15.03102]
[1777185376991,36.45,77941.57,0.0,0.17395,0.00012,15.03028]
[1777185380203,36.45,77940.79,0.0,0.17386,0.00012,15.02481]
[1777185386057,36.45,77940.9,0.0,0.17385,0.00012,15.02465]
[1777185390844,36.45,77941.36,0.0,0.1739,0.00012,15.02737]
[1777185391094,36.45,77940.1,0.0,0.17371,0.00012,15.01392]
[1777185397707,36.44,77940.81,0.0,0.17379,0.00012,15.01864]
[1777185397808,36.44,77940.85,0.0,0.17379,0.00012,15.01883]
[1777185403296,36.44,77940.28,0.0,0.17372,0.00012,15.01484]
[1777185403392,36.44,77940.37,0.0,0.17373,0.00012,15.01543]
[1777185409219,36.45,77941.23,0.0,0.17384,0.00012,15.0217]
[1777185414254,36.45,77941.41,0.0,0.17388,0.00012,15.0238]
[1777185419288,36.45,77936.37,0.0,0.17329,0.00012,14.99033]
[1777185424323,36.45,77929.87,0.0,0.17252,0.00012,14.94666]
[1777185429358,36.45,77924.22,0.0,0.17186,0.00012,14.9088]
[1777185434394,36.46,77917.32,0.0,0.17105,0.00012,14.86248]
[1777185440437,36.46,77915.01,0.0,0.17079,0.00012,14.84764]
[1777185446164,36.46,77911.53,0.0,0.17038,0.00012,14.82452]
[1777185450210,36.46,77918.19,0.0,0.17119,0.00012,14.87053]
[1777185450218,36.46,77918.19,0.0,0.17119,0.00012,14.87053]
[1777185450330,36.46,77918.19,0.0,0.17119,0.00012,14.87053]
[1777185450425,36.46,77918.19,0.0,0.17119,0.00012,14.87062]
[1777185456551,36.46,77919.4,0.0,0.1713,0.00012,14.87464]
[1777185457740,36.46,77919.4,0.0,0.1713,0.00012,14.87464]
[1777185457841,36.46,77919.85,0.0,0.17136,0.00012,14.87781]
[1777185460990,36.46,77920.21,0.0,0.17141,0.00012,14.8805]
[1777185461556,36.46,77920.21,0.0,0.17141,0.00012,14.8805]
[1777185461585,36.46,77920.21,0.0,0.17141,0.00012,14.88073]
[1777185462389,36.46,77920.21,0.0,0.17141,0.00012,14.88073]
[1777185464462,36.46,77920.97,0.0,0.1715,0.00012,14.88591]
[1777185466030,36.46,77921.23,0.0,0.17153,0.00012,14.88769]
[1777185466385,36.46,77921.23,0.0,0.17153,0.00012,14.88769]
[1777185466619,36.46,77922.57,0.0,0.17169,0.00012,14.89683]
[1777185467822,36.46,77922.57,0.0,0.17169,0.00012,14.89683]
[1777185467874,36.46,77928.55,0.0,0.17241,0.00012,14.93783]
[1777185469375,36.46,77928.55,0.0,0.17241,0.00012,14.93783]
[1777185469640,36.47,77930.77,0.0,0.17268,0.00012,14.95317]
[1777185470865,36.47,77930.77,0.0,0.17268,0.00012,14.95317]
[1777185471506,36.47,77930.61,0.0,0.17267,0.00012,14.95249]
[1777185472054,36.47,77930.61,0.0,0.17267,0.00012,14.95249]
[1777185472661,36.47,77930.61,0.0,0.17267,0.00012,14.95269]
[1777185474599,36.47,77930.61,0.0,0.17267,0.00012,14.95269]
[1777185475430,36.47,77929.84,0.0,0.17259,0.00012,14.94787]
[1777185475682,36.47,77929.84,0.0,0.17259,0.00012,14.94807]
[1777185484217,36.47,77933.05,0.0,0.17301,0.00012,14.97158]
[1777185489784,36.48,77935.4,0.0,0.17331,0.00012,14.98848]
[1777185495376,36.48,77935.2,0.0,0.1733,0.00012,14.98799]
[1777185496864,36.48,77935.2,0.0,0.1733,0.00012,14.98817]
[1777185496964,36.48,77934.85,0.0,0.17327,0.00012,14.98612]
[1777185502876,36.48,77936.16,0.0,0.17344,0.00012,14.99585]
[1777185507911,36.48,77935.93,0.0,0.17342,0.00012,14.995]
[1777185512843,36.49,77935.92,0.0,0.17339,0.00012,14.9908]
[1777185512869,36.49,77935.92,0.0,0.17339,0.00012,14.9908]
[1777185512899,36.49,77935.92,0.0,0.17339,0.00012,14.9908]
[1777185519996,36.49,77936.82,0.0,0.17351,0.00012,14.99713]
[1777185525318,36.49,77944.53,0.0,0.17443,0.00012,15.04929]
[1777185531225,36.48,77951.42,0.0,0.17524,0.00012,15.09528]
[1777185531302,36.48,77953.46,0.0,0.17549,0.00012,15.10897]
[1777185537012,36.48,77955.91,0.0,0.17578,0.00012,15.1255]
[1777185543893,36.48,77956.15,0.0,0.17581,0.00012,15.12714]
[1777185543994,36.48,77956.58,0.0,0.17586,0.00012,15.13007]
[1777185547524,36.48,77959.48,0.0,0.17621,0.00012,15.14976]
[1777185547625,36.48,77961.82,0.0,0.1765,0.00012,15.16564]
[1777185553787,36.48,77961.82,0.0,0.1765,0.00012,15.16553]
[1777185553889,36.48,77962.71,0.0,0.1766,0.00012,15.17155]
[1777185555654,36.48,77962.71,0.0,0.1766,0.00012,15.17152]
[1777185555755,36.48,77963.25,0.0,0.17667,0.00012,15.17517]
[1777185556935,36.48,77963.25,0.0,0.17667,0.00012,15.17517]
[1777185557033,36.48,77963.76,0.0,0.17673,0.00012,15.17858]
[1777185559869,36.48,77963.76,0.0,0.17673,0.00012,15.17855]
[1777185559971,36.48,77962.49,0.0,0.17657,0.00012,15.16987]
[1777185561341,36.48,77962.49,0.0,0.17657,0.00012,15.16987]
[1777185561423,36.48,77962.91,0.0,0.17662,0.00012,15.17271]
[1777185563955,36.48,77962.91,0.0,0.17662,0.00012,15.17269]
[1777185564777,36.48,77963.92,0.0,0.17675,0.00012,15.17952]
[1777185571498,36.48,77965.04,0.0,0.17688,0.00012,15.18703]
[1777185578625,36.48,77965.5,0.0,0.17689,0.00012,15.18531]
[1777185581299,36.48,77965.72,0.0,0.17692,0.00012,15.18671]
[1777185581424,36.48,77965.3,0.0,0.17687,0.00012,15.18384]
[1777185582703,36.48,77965.3,0.0,0.17687,0.00012,15.18384]
[1777185582803,36.48,77965.9,0.0,0.17694,0.00012,15.18789]
[1777185587816,36.48,77966.27,0.0,0.17699,0.00012,15.19043]
[1777185594988,36.48,77966.34,0.0,0.17699,0.00012,15.19074]
[1777185596517,36.48,77966.34,0.0,0.17699,0.00012,15.19074]
[1777185596588,36.48,77967.58,0.0,0.17714,0.00012,15.19915]
[1777185597174,36.48,77967.58,0.0,0.17714,0.00012,15.19915]
[1777185597536,36.48,77967.58,0.0,0.17714,0.00012,15.19912]
[1777185600278,36.48,77969.41,0.0,0.17736,0.00012,15.21152]
[1777185600496,36.48,77969.41,0.0,0.17736,0.00012,15.21152]
[1777185600530,36.48,77969.41,0.0,0.17736,0.00012,15.21152]
[1777185600896,36.48,77969.41,0.0,0.17736,0.00012,15.21152]
[1777185600996,36.48,77977.06,0.0,0.1783,0.00012,15.26338]
[1777185601705,36.48,77977.06,0.0,0.1783,0.00012,15.26338]
[1777185601804,36.48,77981.55,0.0,0.17884,0.00012,15.29381]
[1777185603468,36.48,77984.82,0.0,0.17925,0.00012,15.31611]
[1777185608523,36.48,77989.46,0.0,0.17983,0.00012,15.34834]
[1777185612497,36.48,77999.6,0.0,0.18109,0.00012,15.41776]
[1777185617703,36.49,77999.25,0.0,0.18106,0.00012,15.41592]
[1777185617721,36.49,77990.15,0.0,0.17994,0.00012,15.35436]
[1777185623722,36.49,77991.18,0.0,0.18009,0.00012,15.36264]
[1777185628764,36.49,77990.84,0.0,0.18007,0.00012,15.3615]
[1777185633739,36.5,77990.31,0.0,0.17998,0.00012,15.35407]
[1777185633799,36.5,77990.39,0.0,0.18,0.00012,15.35488]
[1777185634121,36.5,77990.39,0.0,0.18,0.00012,15.35488]
[1777185639840,36.5,77990.89,0.0,0.18007,0.00012,15.35893]
[1777185644875,36.5,77992.64,0.0,0.18029,0.00012,15.37123]
[1777185650024,36.5,77993.6,0.0,0.18042,0.00012,15.37802]
[1777185650730,36.5,77993.78,0.0,0.18044,0.00012,15.37931]
[1777185653009,36.5,77993.45,0.0,0.18041,0.00012,15.3776]
[1777185656937,36.5,77993.64,0.0,0.18045,0.00012,15.37993]
[1777185657038,36.5,77993.65,0.0,0.18046,0.00012,15.38026]
[1777185660146,36.51,77993.58,0.0,0.18047,0.00012,15.38057]
[1777185660987,36.51,77993.51,0.0,0.18046,0.00012,15.38035]
[1777185666022,36.51,77994.45,0.0,0.18059,0.00012,15.38761]
[1777185671327,36.51,77994.12,0.0,0.18057,0.00012,15.386]
[1777185671374,36.51,77994.07,0.0,0.18057,0.00012,15.38597]
[1777185673702,36.51,77994.07,0.0,0.18057,0.00012,15.38646]
[1777185674078,36.51,77993.93,0.0,0.18056,0.00012,15.38552]
[1777185675203,36.51,77993.93,0.0,0.18056,0.00012,15.38576]
[1777185675304,36.52,77993.94,0.0,0.18057,0.00012,15.38608]
[1777185680707,36.52,77996.86,0.0,0.18095,0.00012,15.40691]
[1777185681431,36.52,77998.96,0.0,0.18121,0.00012,15.42132]
[1777185682135,36.52,78000.47,0.0,0.1814,0.00012,15.43172]
[1777185684264,36.52,78001.45,0.0,0.18153,0.00012,15.4387]
[1777185686339,36.52,78008.28,0.0,0.18237,0.00012,15.48504]
[1777185687021,36.52,78009.89,0.0,0.18257,0.00012,15.49604]
[1777185688943,36.52,78009.89,0.0,0.18258,0.00012,15.49616]
[1777185690514,36.52,78010.39,0.0,0.18264,0.00012,15.49978]
[1777185697245,36.52,78012.45,0.0,0.18287,0.00012,15.5097]
[1777185702284,36.53,78012.87,0.0,0.18293,0.00012,15.51289]
[1777185707318,36.53,78012.59,0.0,0.1829,0.00012,15.51127]
[1777185708265,36.53,78012.59,0.0,0.1829,0.00012,15.51127]
[1777185714367,36.53,78013.24,0.0,0.18298,0.00012,15.51577]
[1777185718801,36.53,78014.91,0.0,0.18319,0.00012,15.52706]
[1777185719356,36.53,78015.14,0.0,0.18322,0.00012,15.52861]
[1777185721996,36.53,78018.67,0.0,0.18366,0.00012,15.55245]
[1777185722073,36.53,78018.67,0.0,0.18366,0.00012,15.55245]
[1777185722149,36.53,78018.67,0.0,0.18366,0.00012,15.55245]
[1777185722160,36.53,78018.67,0.0,0.18366,0.00012,15.55245]
[1777185722807,36.53,78022.11,0.0,0.18408,0.00012,15.57565]
[1777185723063,36.53,78030.77,0.0,0.18516,0.00012,15.63407]
[1777185723921,36.53,78030.77,0.0,0.18516,0.00012,15.63407]
[1777185724016,36.53,78037.48,0.0,0.186,0.00013,15.67946]
[1777185727539,36.53,78037.73,0.0,0.18604,0.00013,15.68112]
[1777185728090,36.53,78037.73,0.0,0.18604,0.00013,15.68112]
[1777185730273,36.53,78037.35,0.0,0.18599,0.00013,15.67852]
[1777185730461,36.53,78037.35,0.0,0.18599,0.00013,15.67852]
[1777185730523,36.53,78037.89,0.0,0.18605,0.00013,15.68216]
[1777185735776,36.53,78039.05,0.0,0.1862,0.00013,15.6899]
[1777185741601,36.53,78038.27,0.0,0.1861,0.00013,15.68456]
[1777185743442,36.53,78038.12,0.0,0.18608,0.00013,15.68354]
[1777185743571,36.53,78037.76,0.0,0.18603,0.00013,15.6811]
[1777185748606,36.53,78037.45,0.0,0.18599,0.00013,15.67881]
[1777185752898,36.52,78038.87,0.0,0.18612,0.00013,15.6832]
[1777185758677,36.52,78035.74,0.0,0.18571,0.00013,15.66098]
[1777185759401,36.52,78035.74,0.0,0.18571,0.00013,15.66098]
[1777185760801,36.52,78034.46,0.0,0.18555,0.00013,15.65218]
[1777185762490,36.52,78031.2,0.0,0.18513,0.00012,15.62989]
[1777185762598,36.52,78031.2,0.0,0.18513,0.00012,15.62989]
[1777185762652,36.52,78031.2,0.0,0.18513,0.00012,15.62989]
[1777185762866,36.52,78031.13,0.0,0.18512,0.00012,15.62929]
[1777185768747,36.52,78025.38,0.0,0.18441,0.00012,15.59093]
[1777185773784,36.52,78018.81,0.0,0.1836,0.00012,15.5468]
[1777185778819,36.52,78016.73,0.0,0.18334,0.00012,15.53278]
[1777185783854,36.52,78015.76,0.0,0.18322,0.00012,15.52592]
[1777185788889,36.52,78016.78,0.0,0.18334,0.00012,15.53269]
[1777185790287,36.52,78016.78,0.0,0.18334,0.00012,15.53269]
[1777185790862,36.52,78016.78,0.0,0.18334,0.00012,15.53269]
[1777185791982,36.52,78016.87,0.0,0.18335,0.00012,15.53318]
[1777185792594,36.52,78015.86,0.0,0.18322,0.00012,15.52629]
[1777185795481,36.52,78016.28,0.0,0.18327,0.00012,15.52896]
[1777185795961,36.52,78016.28,0.0,0.18327,0.00012,15.52896]
[1777185797724,36.52,78018.08,0.0,0.18349,0.00012,15.54096]
[1777185799199,36.52,78018.08,0.0,0.18349,0.00012,15.54096]
[1777185805883,36.52,78017.7,0.0,0.18344,0.00012,15.53804]
[1777185811046,36.52,78019.26,0.0,0.18358,0.00012,15.54327]
[1777185816080,36.52,78017.76,0.0,0.18339,0.00012,15.53277]
[1777185821114,36.51,78017.09,0.0,0.1833,0.00012,15.52802]
[1777185822588,36.51,78017.56,0.0,0.18336,0.00012,15.53116]
[1777185828162,36.51,78016.58,0.0,0.18323,0.00012,15.52427]
[1777185833197,36.51,78015.57,0.0,0.1831,0.00012,15.5173]
[1777185839239,36.51,78013.39,0.0,0.18283,0.00012,15.50244]
[1777185840083,36.51,78013.39,0.0,0.18283,0.00012,15.50244]
[1777185843513,36.51,78012.32,0.0,0.1827,0.00012,15.49514]
[1777185847681,36.51,78012.9,0.0,0.18277,0.00012,15.49897]
[1777185851980,36.51,78013.2,0.0,0.1828,0.00012,15.5009]
[1777185855892,36.51,78012.69,0.0,0.18274,0.00012,15.49731]
[1777185861845,36.51,78012.2,0.0,0.18267,0.00012,15.49377]
[1777185867438,36.51,78012.28,0.0,0.18268,0.00012,15.49401]
[1777185872686,36.51,78012.17,0.0,0.18266,0.00012,15.49331]
[1777185878513,36.51,78010.63,0.0,0.18245,0.00012,15.479]
[1777185883699,36.51,78011.37,0.0,0.18254,0.00012,15.48393]
[1777185891605,36.52,78011.09,0.0,0.18253,0.00012,15.48349]
[1777185897124,36.52,78011.24,0.0,0.18256,0.00012,15.48529]
[1777185902767,36.52,78010.86,0.0,0.18253,0.00012,15.48349]
[1777185909731,36.52,78010.64,0.0,0.18252,0.00012,15.48299]
[1777185914766,36.52,78010.54,0.0,0.18251,0.00012,15.48231]
[1777185915890,36.52,78010.54,0.0,0.18251,0.00012,15.48231]
[1777185918787,36.52,78010.43,0.0,0.1825,0.00012,15.48148]
[1777185919458,36.52,78010.43,0.0,0.18249,0.00012,15.4814]
[1777185924839,36.52,78010.43,0.0,0.18249,0.00012,15.4811]
[1777185929871,36.52,78013.92,0.0,0.18292,0.00012,15.50439]
[1777185934905,36.52,78013.64,0.0,0.18283,0.00012,15.4974]
[1777185941569,36.52,78014.4,0.0,0.18292,0.00012,15.5023]
[1777185944671,36.52,78013.51,0.0,0.18281,0.00012,15.49597]
[1777185947960,36.52,78013.61,0.0,0.18282,0.00012,15.49647]
[1777185948752,36.52,78012.68,0.0,0.1827,0.00012,15.49012]
[1777185956059,36.52,78012.8,0.0,0.18272,0.00012,15.49104]
[1777185962677,36.52,78013.08,0.0,0.18276,0.00012,15.4935]
[1777185963874,36.52,78013.38,0.0,0.1828,0.00012,15.49543]
[1777185965524,36.52,78013.8,0.0,0.18285,0.00012,15.49816]
[1777185966153,36.52,78013.8,0.0,0.18285,0.00012,15.49816]
[1777185971163,36.52,78013.81,0.0,0.18284,0.00012,15.49787]
[1777185972920,36.52,78014.05,0.0,0.18287,0.00012,15.49944]
[1777185974423,36.52,78014.2,0.0,0.18289,0.00012,15.5004]
[1777185977875,36.52,78014.16,0.0,0.18288,0.00012,15.4999]
[1777185983250,36.52,78008.71,0.0,0.18219,0.00012,15.46256]
[1777185983839,36.52,78008.71,0.0,0.18219,0.00012,15.46256]
[1777185986828,36.52,78007.78,0.0,0.18207,0.00012,15.45599]
[1777185989986,36.52,78006.36,0.0,0.1819,0.00012,15.44623]
[1777185997831,36.51,78005.62,0.0,0.18175,0.00012,15.43585]
[1777186004401,36.51,78005.55,0.0,0.18173,0.00012,15.43481]
[1777186009432,36.51,78004.56,0.0,0.18159,0.00012,15.42713]
[1777186014467,36.51,78009.84,0.0,0.18223,0.00012,15.46201]
[1777186019502,36.51,78010.68,0.0,0.18232,0.00012,15.46692]
[1777186024538,36.5,78011.54,0.0,0.1824,0.00012,15.47161]
[1777186029919,36.5,78011.74,0.0,0.18241,0.00012,15.47215]
[1777186034967,36.5,78014.01,0.0,0.18268,0.00012,15.4865]
[1777186041659,36.49,78014.58,0.0,0.18272,0.00012,15.48878]
[1777186046694,36.49,78017.5,0.0,0.18306,0.00012,15.50753]
[1777186048572,36.49,78017.5,0.0,0.18306,0.00012,15.50753]
[1777186048606,36.49,78017.33,0.0,0.18304,0.00012,15.50618]
[1777186048697,36.49,78017.33,0.0,0.18304,0.00012,15.50618]
[1777186048849,36.49,78017.33,0.0,0.18304,0.00012,15.50618]
[1777186049013,36.49,78012.24,0.0,0.1824,0.00012,15.47154]
[1777186049880,36.49,78012.24,0.0,0.1824,0.00012,15.47154]
[1777186049978,36.49,78012.24,0.0,0.1824,0.00012,15.47154]
[1777186050049,36.49,78001.16,0.0,0.18102,0.00012,15.39625]
[1777186051404,36.49,78001.16,0.0,0.18102,0.00012,15.39625]
[1777186051512,36.49,77992.68,0.0,0.17993,0.00012,15.3336]
[1777186051733,36.49,77992.68,0.0,0.17993,0.00012,15.3336]
[1777186052051,36.49,77992.68,0.0,0.17993,0.00012,15.3336]
[1777186053226,36.49,77991.19,0.0,0.17975,0.00012,15.3235]
[1777186054107,36.49,77990.61,0.0,0.17967,0.00012,15.31938]
[1777186058212,36.49,77988.85,0.0,0.17944,0.00012,15.30675]
[1777186058252,36.49,77988.85,0.0,0.17944,0.00012,15.30675]
[1777186059966,36.48,77989.28,0.0,0.17949,0.00012,15.30923]
[1777186060499,36.48,77989.28,0.0,0.17949,0.00012,15.30923]
[1777186061777,36.48,77990.11,0.0,0.17959,0.00012,15.31472]
[1777186061794,36.48,77990.11,0.0,0.17959,0.00012,15.31472]
[1777186061823,36.48,77990.11,0.0,0.17959,0.00012,15.31472]
[1777186062514,36.48,77990.11,0.0,0.17959,0.00012,15.31472]
[1777186063117,36.48,77990.18,0.0,0.17959,0.00012,15.31505]
[1777186063290,36.48,77990.18,0.0,0.17959,0.00012,15.31505]
[1777186068848,36.48,77989.24,0.0,0.17946,0.00012,15.3078]
[1777186070215,36.48,77989.24,0.0,0.17946,0.00012,15.3078]
[1777186071871,36.48,77971.18,0.0,0.17724,0.00012,15.18475]
[1777186072951,36.48,77971.18,0.0,0.17724,0.00012,15.18475]
[1777186073030,36.48,77964.53,0.0,0.17643,0.00012,15.13962]
[1777186075097,36.48,77955.72,0.0,0.17537,0.00012,15.07986]
[1777186081446,36.48,77953.1,0.0,0.17506,0.00012,15.06237]
[1777186086975,36.48,77951.17,0.0,0.17482,0.00012,15.04904]
[1777186087897,36.48,77951.17,0.0,0.17482,0.00012,15.04904]
[1777186087916,36.48,77951.17,0.0,0.17482,0.00012,15.04904]
[1777186089168,36.48,77951.26,0.0,0.17483,0.00012,15.04963]
[1777186089267,36.48,77951.26,0.0,0.17483,0.00012,15.04962]
[1777186095031,36.48,77949.24,0.0,0.17458,0.00012,15.03555]
[1777186096395,36.48,77949.24,0.0,0.17458,0.00012,15.03555]
[1777186096482,36.48,77948.45,0.0,0.17448,0.00012,15.02999]
[1777186100066,36.48,77938.26,0.0,0.17325,0.00012,14.96047]
[1777186107114,36.48,77938.58,0.0,0.17328,0.00012,14.96253]
[1777186108675,36.48,77939.6,0.0,0.17341,0.00012,14.96944]
[1777186114163,36.48,77939.35,0.0,0.17332,0.00012,14.96222]
[1777186116955,36.48,77940.34,0.0,0.17343,0.00012,14.9686]
[1777186117093,36.48,77940.34,0.0,0.17343,0.00012,14.9686]
[1777186117971,36.47,77942.83,0.0,0.17373,0.00012,14.98535]
[1777186120127,36.47,77940.39,0.0,0.17343,0.00012,14.96851]
[1777186120158,36.47,77940.39,0.0,0.17343,0.00012,14.96851]
[1777186120188,36.47,77940.39,0.0,0.17343,0.00012,14.96851]
[1777186125215,36.47,77942.88,0.0,0.17372,0.00012,14.98497]
[1777186131284,36.47,77944.1,0.0,0.17387,0.00012,14.99316]
[1777186132462,36.47,77944.1,0.0,0.17387,0.00012,14.99316]
[1777186133262,36.47,77944.41,0.0,0.17391,0.00012,14.99525]
[1777186134054,36.47,77944.41,0.0,0.17391,0.00012,14.99525]
[1777186134086,36.47,77944.41,0.0,0.17391,0.00012,14.99525]
[1777186134116,36.47,77944.41,0.0,0.17391,0.00012,14.99525]
[1777186135508,36.47,77944.41,0.0,0.17391,0.00012,14.99524]
[1777186135884,36.47,77944.96,0.0,0.17397,0.00012,14.99896]
[1777186136256,36.47,77944.96,0.0,0.17397,0.00012,14.99896]
[1777186142201,36.47,77945.13,0.0,0.17399,0.00012,15.00007]
[1777186144077,36.47,77945.63,0.0,0.17405,0.00012,15.00346]
[1777186144833,36.47,77945.51,0.0,0.17404,0.00012,15.00263]
[1777186148025,36.47,77945.61,0.0,0.17405,0.00012,15.00328]
[1777186153012,36.47,77945.76,0.0,0.17407,0.00012,15.00427]
[1777186153021,36.47,77945.76,0.0,0.17407,0.00012,15.00427]
[1777186155524,36.47,77954.74,0.0,0.17515,0.00012,15.06529]
[1777186156516,36.47,77954.74,0.0,0.17515,0.00012,15.06529]
[1777186159020,36.47,77960.31,0.0,0.17582,0.00012,15.10295]
[1777186162305,36.47,77957.05,0.0,0.17542,0.00012,15.08018]
[1777186162325,36.47,77957.05,0.0,0.17542,0.00012,15.08018]
[1777186167722,36.47,77949.74,0.0,0.17451,0.00012,15.02922]
[1777186168217,36.47,77949.74,0.0,0.17451,0.00012,15.02922]
[1777186170675,36.46,77941.13,0.0,0.17346,0.00012,14.97018]
[1777186170919,36.46,77941.13,0.0,0.17346,0.00012,14.97018]
[1777186171580,36.46,77936.89,0.0,0.17291,0.00012,14.93647]
[1777186172323,36.46,77936.89,0.0,0.17291,0.00012,14.93647]
[1777186172573,36.46,77936.89,0.0,0.17291,0.00012,14.93649]
[1777186179094,36.47,77936.38,0.0,0.17285,0.00012,14.93314]
[1777186184660,36.47,77934.79,0.0,0.17266,0.00012,14.92242]
[1777186189696,36.47,77933.07,0.0,0.17246,0.00012,14.91083]
[1777186194732,36.47,77931.93,0.0,0.17232,0.00012,14.9033]
[1777186198222,36.47,77931.96,0.0,0.17233,0.00012,14.90363]
[1777186198248,36.47,77931.96,0.0,0.17233,0.00012,14.90363]
[1777186198816,36.47,77930.83,0.0,0.1722,0.00012,14.896]
[1777186199123,36.47,77930.08,0.0,0.17211,0.00012,14.89097]
[1777186204874,36.47,77935.78,0.0,0.17278,0.00012,14.92925]
[1777186206040,36.47,77936.58,0.0,0.17287,0.00012,14.93454]
[1777186206167,36.47,77936.58,0.0,0.17287,0.00012,14.93454]
[1777186206466,36.47,77936.58,0.0,0.17287,0.00012,14.93454]
[1777186206485,36.47,77936.58,0.0,0.17287,0.00012,14.93454]
[1777186206493,36.46,77936.87,0.0,0.17291,0.00012,14.93636]
[1777186207344,36.46,77936.87,0.0,0.17291,0.00012,14.93636]
[1777186207386,36.46,77928.3,0.0,0.17188,0.00012,14.87789]
[1777186208253,36.46,77928.3,0.0,0.17188,0.00012,14.87789]
[1777186208305,36.46,77928.3,0.0,0.17188,0.00012,14.87789]
[1777186211594,36.46,77924.62,0.0,0.17143,0.00012,14.85257]
[1777186215661,36.46,77929.51,0.0,0.17202,0.00012,14.88591]
[1777186216173,36.46,77932.31,0.0,0.17235,0.00012,14.90507]
[1777186221934,36.47,77936.49,0.0,0.17287,0.00012,14.93423]
[1777186223431,36.47,77937.01,0.0,0.17293,0.00012,14.93789]
[1777186223898,36.47,77937.28,0.0,0.17297,0.00012,14.93985]
[1777186229450,36.47,77938.56,0.0,0.17313,0.00012,14.94876]
[1777186234949,36.47,77940.41,0.0,0.1733,0.00012,14.95622]
[1777186240056,36.47,77941.29,0.0,0.17341,0.00012,14.96207]
[1777186245090,36.47,77941.87,0.0,0.17347,0.00012,14.96573]
[1777186249599,36.46,77929.22,0.0,0.17194,0.00012,14.87902]
[1777186250193,36.46,77929.22,0.0,0.17194,0.00012,14.87902]
[1777186256167,36.46,77925.01,0.0,0.17144,0.00012,14.85033]
[1777186261202,36.46,77920.19,0.0,0.17086,0.00012,14.81775]
[1777186264652,36.46,77919.09,0.0,0.17073,0.00012,14.81037]
[1777186265518,36.46,77907.72,0.0,0.16938,0.00012,14.73303]
[1777186266087,36.46,77907.72,0.0,0.16938,0.00012,14.73303]
[1777186271276,36.47,77900.17,0.0,0.1685,0.00012,14.68214]
[1777186276309,36.47,77898.68,0.0,0.16834,0.00012,14.67305]
[1777186281344,36.47,77896.45,0.0,0.1681,0.00012,14.65893]
[1777186286377,36.47,77895.0,0.0,0.16794,0.00012,14.64999]
[1777186291568,36.48,77893.88,0.0,0.16782,0.00012,14.64306]
[1777186295259,36.48,77892.65,0.0,0.16764,0.00012,14.63019]
[1777186300476,36.48,77891.37,0.0,0.16751,0.00012,14.6225]
[1777186305510,36.48,77888.92,0.0,0.16722,0.00012,14.60568]
[1777186310547,36.48,77888.51,0.0,0.16717,0.00012,14.60278]
[1777186315582,36.48,77888.61,0.0,0.16718,0.00012,14.60334]
[1777186320617,36.48,77888.21,0.0,0.16713,0.00012,14.60067]
[1777186325652,36.48,77888.79,0.0,0.1672,0.00012,14.60446]
[1777186331694,36.48,77887.71,0.0,0.16707,0.00012,14.59697]
[1777186336730,36.48,77888.29,0.0,0.16714,0.00012,14.60106]
[1777186341661,36.48,77888.45,0.0,0.16717,0.00012,14.6028]
[1777186346800,36.48,77899.46,0.0,0.16848,0.00012,14.67853]
[1777186350248,36.48,77899.79,0.0,0.16853,0.00012,14.68099]
[1777186355862,36.48,77900.1,0.0,0.16851,0.00012,14.67783]
[1777186360898,36.48,77901.64,0.0,0.16869,0.00012,14.6878]
[1777186365932,36.48,77904.57,0.0,0.16902,0.00012,14.70723]
[1777186370970,36.48,77908.13,0.0,0.16943,0.00012,14.73091]
[1777186377012,36.48,77910.7,0.0,0.16973,0.00012,14.74773]
[1777186382792,36.47,77912.74,0.0,0.16996,0.00012,14.76116]
[1777186382911,36.47,77912.99,0.0,0.16999,0.00012,14.76263]
[1777186388089,36.47,77911.52,0.0,0.16982,0.00012,14.75297]
[1777186393123,36.48,77915.87,0.0,0.17034,0.00012,14.78293]
[1777186395562,36.48,77915.8,0.0,0.17033,0.00012,14.7825]
[1777186395698,36.48,77915.8,0.0,0.17033,0.00012,14.7825]
[1777186395749,36.48,77916.56,0.0,0.17043,0.00012,14.78773]
[1777186396063,36.48,77916.56,0.0,0.17043,0.00012,14.78773]
[1777186397696,36.48,77916.56,0.0,0.17043,0.00012,14.78779]
[1777186397705,36.48,77917.61,0.0,0.17055,0.00012,14.79482]
[1777186397969,36.48,77917.61,0.0,0.17055,0.00012,14.79482]
[1777186398736,36.48,77917.61,0.0,0.17055,0.00012,14.79482]
[1777186398804,36.48,77917.61,0.0,0.17055,0.00012,14.79482]
[1777186398856,36.48,77919.03,0.0,0.17072,0.00012,14.80437]
[1777186398939,36.48,77919.03,0.0,0.17072,0.00012,14.80437]
[1777186399121,36.48,77919.03,0.0,0.17072,0.00012,14.80437]
[1777186399310,36.48,77919.03,0.0,0.17072,0.00012,14.80437]
[1777186399530,36.48,77919.03,0.0,0.17072,0.00012,14.80437]
[1777186400209,36.48,77920.67,0.0,0.17091,0.00012,14.81559]
[1777186400851,36.48,77926.96,0.0,0.17167,0.00012,14.85845]
[1777186402681,36.48,77942.52,0.0,0.17354,0.00012,14.96437]
[1777186405697,36.48,77950.67,0.0,0.17453,0.00012,15.02032]
[1777186405708,36.48,77950.67,0.0,0.17453,0.00012,15.02032]
[1777186405769,36.48,77950.67,0.0,0.17453,0.00012,15.02051]
[1777186406287,36.48,77950.67,0.0,0.17453,0.00012,15.02051]
[1777186406318,36.48,77951.06,0.0,0.17458,0.00012,15.02333]
[1777186407154,36.48,77951.06,0.0,0.17458,0.00012,15.02333]
[1777186407255,36.48,77951.3,0.0,0.17461,0.00012,15.02492]
[1777186412257,36.48,77957.83,0.0,0.17535,0.00012,15.06414]
[1777186415327,36.48,77957.91,0.0,0.17536,0.00012,15.0645]
[1777186416534,36.48,77959.69,0.0,0.17557,0.00012,15.07651]
[1777186416545,36.48,77959.94,0.0,0.1756,0.00012,15.07812]
[1777186417220,36.48,77959.94,0.0,0.1756,0.00012,15.07812]
[1777186417291,36.48,77959.94,0.0,0.1756,0.00012,15.07802]
[1777186421326,36.48,77962.08,0.0,0.17585,0.00012,15.09224]
[1777186421423,36.47,77962.3,0.0,0.17588,0.00012,15.0936]
[1777186422130,36.47,77962.3,0.0,0.17588,0.00012,15.0936]
[1777186422839,36.47,77962.71,0.0,0.17593,0.00012,15.09627]
[1777186424796,36.47,77962.71,0.0,0.17592,0.00012,15.09614]
[1777186424919,36.47,77962.71,0.0,0.17592,0.00012,15.09614]
[1777186424897,36.47,77965.53,0.0,0.17626,0.00012,15.11517]
[1777186425348,36.47,77965.53,0.0,0.17626,0.00012,15.11503]
[1777186427668,36.47,77965.6,0.0,0.17627,0.00012,15.11536]
[1777186427883,36.47,77965.81,0.0,0.17629,0.00012,15.11663]
[1777186429576,36.47,77966.65,0.0,0.17639,0.00012,15.12219]
[1777186429905,36.47,77966.41,0.0,0.17636,0.00012,15.12041]
[1777186432196,36.47,77971.83,0.0,0.17701,0.00012,15.15692]
[1777186432204,36.47,77971.83,0.0,0.17701,0.00012,15.15692]
[1777186432233,36.47,77971.83,0.0,0.17701,0.00012,15.15692]
[1777186432537,36.47,77973.55,0.0,0.17722,0.00012,15.16844]
[1777186435639,36.47,77976.41,0.0,0.17756,0.00012,15.18764]
[1777186435659,36.47,77976.41,0.0,0.17756,0.00012,15.18764]
[1777186436268,36.47,77977.83,0.0,0.17774,0.00012,15.19736]
[1777186436426,36.47,77977.83,0.0,0.17774,0.00012,15.19748]
[1777186438282,36.47,77982.53,0.0,0.17832,0.00012,15.2295]
[1777186439827,36.47,77980.99,0.0,0.17813,0.00012,15.21911]
[1777186440894,36.47,77980.48,0.0,0.17807,0.00012,15.2157]
[1777186441805,36.47,77980.07,0.0,0.17802,0.00012,15.21298]
[1777186445289,36.47,77980.88,0.0,0.17812,0.00012,15.21871]
[1777186446635,36.47,77983.9,0.0,0.17849,0.00012,15.23925]
[1777186446889,36.47,77983.9,0.0,0.17849,0.00012,15.23925]
[1777186446955,36.47,77983.9,0.0,0.17849,0.00012,15.23925]
[1777186446975,36.47,77986.06,0.0,0.17876,0.00012,15.25393]
[1777186447503,36.47,77986.06,0.0,0.17876,0.00012,15.25393]
[1777186449691,36.47,77981.17,0.0,0.17816,0.00012,15.22064]
[1777186449813,36.47,77981.17,0.0,0.17816,0.00012,15.22064]
[1777186449839,36.47,77974.61,0.0,0.17736,0.00012,15.17604]
[1777186450122,36.47,77974.61,0.0,0.17736,0.00012,15.17604]
[1777186450140,36.47,77974.61,0.0,0.17736,0.00012,15.17604]
[1777186450828,36.47,77974.61,0.0,0.17736,0.00012,15.17604]
[1777186450837,36.47,77974.61,0.0,0.17736,0.00012,15.17604]
[1777186450874,36.47,77967.31,0.0,0.17647,0.00012,15.12644]
[1777186451974,36.47,77967.31,0.0,0.17647,0.00012,15.12644]
[1777186452699,36.47,77967.31,0.0,0.17647,0.00012,15.12653]
[1777186458580,36.47,77965.78,0.0,0.1763,0.00012,15.11726]
[1777186460683,36.48,77966.02,0.0,0.17633,0.00012,15.11905]
[1777186460734,36.48,77966.02,0.0,0.17634,0.00012,15.11921]
[1777186465301,36.48,77965.47,0.0,0.17628,0.00012,15.11612]
[1777186465633,36.48,77965.47,0.0,0.17628,0.00012,15.11628]
[1777186468652,36.48,77956.99,0.0,0.17526,0.00012,15.05919]
[1777186469898,36.48,77956.99,0.0,0.17526,0.00012,15.05919]
[1777186470471,36.48,77957.05,0.0,0.17528,0.00012,15.05982]
[1777186471975,36.48,77956.03,0.0,0.17516,0.00012,15.0531]
[1777186472681,36.48,77957.28,0.0,0.17527,0.00012,15.0572]
[1777186473681,36.48,77957.28,0.0,0.17527,0.00012,15.0572]
[1777186473783,36.48,77958.68,0.0,0.17545,0.00012,15.06694]
[1777186475295,36.48,77958.68,0.0,0.17545,0.00012,15.06716]
[1777186476835,36.48,77958.45,0.0,0.17543,0.00012,15.06581]
[1777186476845,36.48,77958.45,0.0,0.17543,0.00012,15.06581]
[1777186476885,36.48,77958.46,0.0,0.17543,0.00012,15.0661]
[1777186482752,36.49,77959.61,0.0,0.1756,0.00012,15.07525]
[1777186485225,36.49,77961.0,0.0,0.17578,0.00012,15.08519]
[1777186485327,36.49,77960.79,0.0,0.17575,0.00012,15.084]
[1777186490810,36.49,77961.04,0.0,0.17581,0.00012,15.08684]
[1777186495165,36.5,77961.1,0.0,0.17583,0.00012,15.08811]
[1777186495267,36.5,77961.16,0.0,0.17584,0.00012,15.08873]
[1777186499254,36.5,77963.17,0.0,0.1761,0.00012,15.10304]
[1777186499928,36.5,77963.7,0.0,0.17616,0.00012,15.10686]
[1777186500211,36.5,77963.7,0.0,0.17616,0.00012,15.10686]
[1777186500879,36.5,77963.7,0.0,0.17617,0.00012,15.10706]
[1777186501189,36.5,77963.7,0.0,0.17617,0.00012,15.10706]
[1777186501887,36.5,77962.96,0.0,0.17608,0.00012,15.10225]
[1777186506100,36.5,77961.7,0.0,0.17595,0.00012,15.09461]
[1777186508171,36.5,77949.56,0.0,0.17448,0.00012,15.0125]
[1777186513407,36.51,77955.7,0.0,0.17524,0.00012,15.05523]
[1777186519732,36.51,77956.62,0.0,0.17538,0.00012,15.06277]
[1777186526670,36.51,77961.47,0.0,0.17598,0.00012,15.09666]
[1777186531672,36.51,77954.67,0.0,0.17517,0.00012,15.05097]
[1777186538143,36.52,77958.94,0.0,0.17566,0.00012,15.07613]
[1777186543174,36.52,77958.78,0.0,0.17565,0.00012,15.07557]
[1777186544697,36.52,77958.78,0.0,0.17565,0.00012,15.07557]
[1777186544798,36.52,77959.26,0.0,0.17571,0.00012,15.07892]
[1777186547056,36.52,77958.76,0.0,0.17566,0.00012,15.0758]
[1777186547203,36.52,77959.38,0.0,0.17574,0.00012,15.08057]
[1777186552237,36.52,77960.63,0.0,0.17592,0.00012,15.09033]
[1777186557272,36.52,77961.12,0.0,0.17599,0.00012,15.09424]
[1777186562308,36.53,77960.93,0.0,0.17597,0.00012,15.09343]
[1777186568354,36.53,77961.03,0.0,0.176,0.00012,15.09458]
[1777186573388,36.53,77961.7,0.0,0.17608,0.00012,15.09915]
[1777186578424,36.53,77961.61,0.0,0.17607,0.00012,15.09853]
[1777186583939,36.53,77963.37,0.0,0.17628,0.00012,15.11061]
[1777186584033,36.53,77963.64,0.0,0.17632,0.00012,15.11251]
[1777186588756,36.53,77978.73,0.0,0.17818,0.00012,15.21589]
[1777186592938,36.53,77981.98,0.0,0.17854,0.00012,15.23354]
[1777186592963,36.53,77983.83,0.0,0.17877,0.00012,15.24621]
[1777186595766,36.53,77982.8,0.0,0.17864,0.00012,15.23927]
[1777186595867,36.53,77981.08,0.0,0.17843,0.00012,15.22754]
[1777186600085,36.53,77981.21,0.0,0.17845,0.00012,15.22883]
[1777186600577,36.53,77980.82,0.0,0.17841,0.00012,15.22646]
[1777186606111,36.53,77981.93,0.0,0.17854,0.00012,15.23378]
[1777186608593,36.53,77983.53,0.0,0.17874,0.00012,15.24446]
[1777186608686,36.53,77984.01,0.0,0.1788,0.00012,15.24765]
[1777186611393,36.53,77983.82,0.0,0.17877,0.00012,15.24644]
[1777186612133,36.53,77985.28,0.0,0.17896,0.00012,15.2566]
[1777186613080,36.53,77985.28,0.0,0.17896,0.00012,15.2566]
[1777186613668,36.53,77985.7,0.0,0.17901,0.00012,15.25957]
[1777186616323,36.53,77987.33,0.0,0.17922,0.00012,15.27085]
[1777186616690,36.54,77987.44,0.0,0.17923,0.00012,15.2717]
[1777186621763,36.53,77989.43,0.0,0.17947,0.00012,15.28474]
[1777186627767,36.53,77990.92,0.0,0.17964,0.00012,15.29419]
[1777186632803,36.53,77992.73,0.0,0.17985,0.00012,15.30585]
[1777186639850,36.53,77996.9,0.0,0.18034,0.00012,15.33301]
[1777186643100,36.53,77996.98,0.0,0.18035,0.00012,15.33319]
[1777186648916,36.52,77997.85,0.0,0.18043,0.00012,15.33771]
[1777186653952,36.52,77998.23,0.0,0.18041,0.00012,15.33437]
[1777186658985,36.52,77997.92,0.0,0.18035,0.00012,15.33095]
[1777186660662,36.52,77998.45,0.0,0.18041,0.00012,15.33432]
[1777186661551,36.51,77998.45,0.0,0.18041,0.00012,15.33409]
[1777186666871,36.51,77989.25,0.0,0.17926,0.00012,15.27088]
[1777186672133,36.51,77981.43,0.0,0.17829,0.00012,15.21737]
[1777186677302,36.51,77973.27,0.0,0.17729,0.00012,15.16203]
[1777186683117,36.51,77973.28,0.0,0.1773,0.00012,15.16237]
[1777186693203,36.51,77972.83,0.0,0.17725,0.00012,15.15962]
[1777186693225,36.51,77971.97,0.0,0.17715,0.00012,15.15401]
[1777186693945,36.51,77971.97,0.0,0.17715,0.00012,15.15401]
[1777186694046,36.51,77971.97,0.0,0.17715,0.00012,15.15402]
[1777186701015,36.51,77971.97,0.0,0.17715,0.00012,15.15404]
[1777186701753,36.51,77969.65,0.0,0.17687,0.00012,15.13834]
[1777186701760,36.51,77969.65,0.0,0.17687,0.00012,15.13834]
[1777186701841,36.51,77970.29,0.0,0.17694,0.00012,15.14269]
[1777186707322,36.51,77974.99,0.0,0.17751,0.00012,15.17395]
[1777186708509,36.51,77974.99,0.0,0.17751,0.00012,15.17395]
[1777186709588,36.51,77975.77,0.0,0.1776,0.00012,15.17911]
[1777186709764,36.51,77975.77,0.0,0.1776,0.00012,15.17911]
[1777186711421,36.51,77976.98,0.0,0.17774,0.00012,15.1872]
[1777186712626,36.51,77976.98,0.0,0.1777,0.00012,15.18208]
[1777186714076,36.51,77977.91,0.0,0.17781,0.00012,15.18826]
[1777186714112,36.51,77977.91,0.0,0.17781,0.00012,15.18826]
[1777186714141,36.51,77977.91,0.0,0.17781,0.00012,15.18826]
[1777186714169,36.51,77977.91,0.0,0.17781,0.00012,15.18826]
[1777186714199,36.51,77977.91,0.0,0.17781,0.00012,15.18826]
[1777186714230,36.51,77977.91,0.0,0.17781,0.00012,15.18826]
[1777186715073,36.51,77979.69,0.0,0.17803,0.00012,15.20029]
[1777186720593,36.51,77981.07,0.0,0.17818,0.00012,15.20894]
[1777186726454,36.51,77983.31,0.0,0.17844,0.00012,15.22313]
[1777186729508,36.5,77985.87,0.0,0.17875,0.00012,15.24017]
[1777186729550,36.5,77985.87,0.0,0.17875,0.00012,15.24017]
[1777186729576,36.5,77985.87,0.0,0.17875,0.00012,15.24017]
[1777186730190,36.5,77985.87,0.0,0.17875,0.00012,15.24017]
[1777186730239,36.5,77987.19,0.0,0.1789,0.00012,15.24881]
[1777186730846,36.5,77987.19,0.0,0.1789,0.00012,15.24881]
[1777186736525,36.5,77988.93,0.0,0.1791,0.00012,15.25974]
[1777186737545,36.5,77988.93,0.0,0.1791,0.00012,15.25974]
[1777186741894,36.5,77989.49,0.0,0.17916,0.00012,15.26328]
[1777186744304,36.5,77991.2,0.0,0.17936,0.00012,15.27428]
[1777186750655,36.5,77993.99,0.0,0.1797,0.00012,15.29272]
[1777186756664,36.5,77996.49,0.0,0.18,0.00012,15.30921]
[1777186761843,36.49,77996.46,0.0,0.17998,0.00012,15.30849]
[1777186771770,36.49,77996.84,0.0,0.17996,0.00012,15.30478]
[1777186775973,36.49,77998.86,0.0,0.1802,0.00012,15.31805]
[1777186776074,36.49,78000.25,0.0,0.18037,0.00012,15.32732]
[1777186778278,36.49,78000.32,0.0,0.18038,0.00012,15.32764]
[1777186779344,36.49,78001.42,0.0,0.18051,0.00012,15.33475]
[1777186779826,36.49,78001.42,0.0,0.1805,0.00012,15.33468]
[1777186781379,36.49,78001.84,0.0,0.18055,0.00012,15.33746]
[1777186784932,36.49,78005.37,0.0,0.18099,0.00012,15.36113]
[1777186785419,36.49,78004.35,0.0,0.18086,0.00012,15.35413]
[1777186786078,36.49,78004.56,0.0,0.18088,0.00012,15.35547]
[1777186791989,36.49,78004.61,0.0,0.18088,0.00012,15.35543]
[1777186797954,36.48,78005.7,0.0,0.181,0.00012,15.36174]
[1777186800773,36.48,78006.29,0.0,0.18106,0.00012,15.36537]
[1777186801695,36.48,78006.77,0.0,0.18112,0.00012,15.36844]
[1777186801897,36.48,78006.77,0.0,0.18112,0.00012,15.36844]
[1777186802234,36.48,78021.45,0.0,0.18294,0.00012,15.46768]
[1777186806100,36.48,78026.88,0.0,0.18361,0.00012,15.504]
[1777186806131,36.48,78027.42,0.0,0.18367,0.00012,15.50756]
[1777186809772,36.48,78027.42,0.0,0.18368,0.00012,15.50801]
[1777186810339,36.48,78027.42,0.0,0.18369,0.00012,15.50827]
[1777186811211,36.48,78027.42,0.0,0.18369,0.00012,15.50827]
[1777186811389,36.48,78023.77,0.0,0.18324,0.00012,15.48384]
[1777186811631,36.48,78023.77,0.0,0.18324,0.00012,15.48384]
[1777186811816,36.48,78023.77,0.0,0.18324,0.00012,15.48384]
[1777186812081,36.48,78023.77,0.0,0.18324,0.00012,15.4841]
[1777186817255,36.49,78018.44,0.0,0.1826,0.00012,15.44932]
[1777186817263,36.49,78018.44,0.0,0.18261,0.00012,15.44965]
[1777186821921,36.5,78018.04,0.0,0.18264,0.00012,15.45143]
[1777186822152,36.5,78018.04,0.0,0.18264,0.00012,15.45143]
[1777186827020,36.53,78016.46,0.0,0.18268,0.00012,15.45304]
[1777186827192,36.54,78016.46,0.0,0.18273,0.00012,15.45598]
[1777186832222,36.55,78015.72,0.0,0.18263,0.00012,15.44757]
[1777186837256,36.55,78015.42,0.0,0.18262,0.00012,15.44699]
[1777186837548,36.55,78015.42,0.0,0.18262,0.00012,15.44699]
[1777186844281,36.55,78014.85,0.0,0.18257,0.00012,15.44449]
[1777186852618,36.56,78015.2,0.0,0.18265,0.00012,15.44884]
[1777186858406,36.57,78013.23,0.0,0.18245,0.00012,15.43759]
[1777186860325,36.57,78013.23,0.0,0.18245,0.00012,15.43759]
[1777186860426,36.57,78012.84,0.0,0.18241,0.00012,15.4354]
[1777186862555,36.57,78012.84,0.0,0.18241,0.00012,15.43562]
[1777186862656,36.57,78012.22,0.0,0.18234,0.00012,15.43166]
[1777186868478,36.57,78011.76,0.0,0.18231,0.00012,15.4299]
[1777186873982,36.57,78011.82,0.0,0.18234,0.00012,15.43141]
[1777186879555,36.58,78011.01,0.0,0.18226,0.00012,15.4273]
[1777186883105,36.58,78010.95,0.0,0.18226,0.00012,15.42735]
[1777186883119,36.58,78010.84,0.0,0.18225,0.00012,15.42684]
[1777186888147,36.58,78010.91,0.0,0.18229,0.00012,15.42849]
[1777186894124,36.59,78010.71,0.0,0.18225,0.00012,15.42371]
[1777186898578,36.59,78010.86,0.0,0.18228,0.00012,15.4257]
[1777186898689,36.59,78010.76,0.0,0.18227,0.00012,15.42527]
[1777186900004,36.59,78010.76,0.0,0.18227,0.00012,15.42527]
[1777186900101,36.59,78003.92,0.0,0.18144,0.00012,15.37966]
[1777186905739,36.63,78006.26,0.0,0.18199,0.00012,15.40907]
[1777186910904,36.64,78004.7,0.0,0.18185,0.00012,15.40143]
[1777186911483,36.64,78008.2,0.0,0.18228,0.00012,15.42503]
[1777186912054,36.64,78008.2,0.0,0.18228,0.00012,15.42503]
[1777186912763,36.64,78010.34,0.0,0.18258,0.00012,15.44142]
[1777186912788,36.65,78010.34,0.0,0.18261,0.00012,15.44301]
[1777186917827,36.67,78008.28,0.0,0.18247,0.00012,15.4352]
[1777186922042,36.69,78006.41,0.0,0.18239,0.00012,15.43058]
[1777186922098,36.7,78004.32,0.0,0.1822,0.00012,15.41983]
[1777186923546,36.7,78004.32,0.0,0.1822,0.00012,15.41999]
[1777186924334,36.7,78003.39,0.0,0.18209,0.00012,15.41389]
[1777186930257,36.7,78000.8,0.0,0.18179,0.00012,15.39756]
[1777186935949,36.71,77998.02,0.0,0.18149,0.00012,15.38113]
[1777186940985,36.71,77999.41,0.0,0.18169,0.00012,15.39217]
[1777186946015,36.72,77999.64,0.0,0.18175,0.00012,15.39506]
[1777186952062,36.72,78001.19,0.0,0.18194,0.00012,15.40301]
[1777186957096,36.73,78002.27,0.0,0.18211,0.00012,15.412]
[1777186961321,36.73,78002.61,0.0,0.18217,0.00012,15.41533]
[1777186961391,36.73,78003.2,0.0,0.18225,0.00012,15.41965]
[1777186969822,36.74,78003.2,0.0,0.18227,0.00012,15.42103]
[1777186969885,36.74,78003.2,0.0,0.18231,0.00012,15.42276]
[1777186970551,36.74,78003.2,0.0,0.18231,0.00012,15.42276]
[1777186971197,36.74,78003.2,0.0,0.18231,0.00012,15.42311]
[1777186976229,36.75,78004.5,0.0,0.18251,0.00012,15.43368]
[1777186981265,36.75,78004.57,0.0,0.18255,0.00012,15.43605]
[1777186985347,36.75,78005.05,0.0,0.18263,0.00012,15.4403]
[1777186985680,36.76,78004.64,0.0,0.18259,0.00012,15.43792]
[1777186986343,36.76,78002.93,0.0,0.18238,0.00012,15.42681]
[1777186993999,36.76,77999.56,0.0,0.182,0.00012,15.40576]
[1777186999391,36.77,78000.3,0.0,0.18214,0.00012,15.41346]
[1777186999895,36.77,78000.3,0.0,0.18214,0.00012,15.41346]
[1777187000399,36.77,78001.55,0.0,0.1823,0.00012,15.42225]
[1777187000604,36.77,78001.55,0.0,0.1823,0.00012,15.42225]
[1777187000704,36.77,78001.81,0.0,0.18234,0.00012,15.42438]
[1777187006032,36.78,78001.27,0.0,0.1823,0.00012,15.42227]
[1777187011476,36.78,78000.89,0.0,0.18226,0.00012,15.41716]
[1777187016511,36.79,78000.49,0.0,0.18225,0.00012,15.41678]
[1777187021522,36.79,77999.3,0.0,0.18213,0.00012,15.41032]
[1777187029153,36.8,77999.22,0.0,0.18215,0.00012,15.41133]
[1777187032131,36.8,77996.28,0.0,0.18183,0.00012,15.3938]
[1777187032200,36.81,77993.38,0.0,0.18155,0.00012,15.37814]
[1777187033940,36.82,77993.38,0.0,0.18162,0.00012,15.38184]
[1777187034041,36.84,77991.33,0.0,0.18144,0.00012,15.37191]
[1777187035031,36.84,77991.33,0.0,0.18144,0.00012,15.37191]
[1777187035062,36.85,77991.34,0.0,0.18151,0.00012,15.37566]
[1777187037716,36.87,77991.51,0.0,0.18166,0.00012,15.38387]
[1777187037816,36.88,77992.13,0.0,0.18181,0.00012,15.39163]
[1777187042252,36.9,77994.34,0.0,0.18227,0.00012,15.4166]
[1777187042352,36.91,77994.58,0.0,0.18236,0.00012,15.42131]
[1777187045808,36.94,78001.16,0.0,0.18337,0.00012,15.47565]
[1777187051757,36.98,78001.14,0.0,0.18362,0.00012,15.48902]
[1777187056791,36.99,78001.1,0.0,0.18365,0.00012,15.49066]
[1777187061827,36.99,77997.06,0.0,0.18319,0.00012,15.46565]
[1777187068875,37.01,77996.54,0.0,0.18325,0.00012,15.4689]
[1777187074977,37.02,77997.32,0.0,0.18334,0.00012,15.47089]
[1777187080959,37.02,77997.91,0.0,0.18347,0.00012,15.47806]
[1777187085995,37.03,77998.85,0.0,0.18363,0.00012,15.48631]
[1777187091032,37.04,77994.32,0.0,0.18311,0.00012,15.45808]
[1777187096587,37.04,77995.56,0.0,0.18329,0.00012,15.46805]
[1777187096780,37.05,77995.56,0.0,0.18337,0.00012,15.4722]
[1777187102114,37.06,77991.15,0.0,0.18288,0.00012,15.44537]
[1777187107149,37.07,77992.67,0.0,0.18311,0.00012,15.45773]
[1777187112184,37.07,77993.37,0.0,0.18324,0.00012,15.46461]
[1777187117220,37.08,77994.18,0.0,0.18338,0.00012,15.47222]
[1777187119225,37.08,77995.67,0.0,0.18356,0.00012,15.4824]
[1777187125276,37.09,77998.86,0.0,0.184,0.00012,15.50565]
[1777187126703,37.09,77998.95,0.0,0.18401,0.00012,15.50648]
[1777187128128,37.09,77998.84,0.0,0.184,0.00012,15.50598]
[1777187130243,37.09,77999.61,0.0,0.18411,0.00012,15.51157]
[1777187130406,37.09,77999.61,0.0,0.18411,0.00012,15.51157]
[1777187130417,37.09,77999.61,0.0,0.18411,0.00012,15.51157]
[1777187135120,37.09,78006.76,0.0,0.18498,0.00012,15.5559]
[1777187140380,37.1,78005.52,0.0,0.18486,0.00012,15.54977]
[1777187145415,37.1,78004.7,0.0,0.1848,0.00012,15.54611]
[1777187147826,37.11,78004.27,0.0,0.18476,0.00012,15.54397]
[1777187148620,37.11,78004.27,0.0,0.18476,0.00012,15.54397]
[1777187148438,37.11,78004.06,0.0,0.18474,0.00012,15.54294]
[1777187149641,37.11,78004.06,0.0,0.18474,0.00012,15.54294]
[1777187155989,37.13,78008.46,0.0,0.18544,0.00012,15.58053]
[1777187160266,37.14,78004.9,0.0,0.18503,0.00012,15.55827]
[1777187160624,37.14,78003.82,0.0,0.1849,0.00012,15.55137]
[1777187162878,37.14,78003.82,0.0,0.18491,0.00012,15.55191]
[1777187162889,37.14,78003.82,0.0,0.18491,0.00012,15.55191]
[1777187163542,37.14,78003.77,0.0,0.18491,0.00012,15.55185]
[1777187169744,37.14,78001.16,0.0,0.18461,0.00012,15.53557]
[1777187173611,37.15,77991.49,0.0,0.18351,0.00012,15.47587]
[1777187180660,37.22,77992.21,0.0,0.18405,0.00012,15.50452]
[1777187186167,37.25,77994.37,0.0,0.18448,0.00012,15.52757]
[1777187191739,37.25,77997.71,0.0,0.18488,0.00012,15.5466]
[1777187196773,37.27,77999.41,0.0,0.18517,0.00012,15.5621]
[1777187205411,37.29,78000.09,0.0,0.18539,0.00012,15.57348]
[1777187206043,37.29,78002.33,0.0,0.18569,0.00012,15.5895]
[1777187206100,37.29,78003.6,0.0,0.18585,0.00012,15.5982]
[1777187207032,37.29,78003.6,0.0,0.18585,0.00012,15.5982]
[1777187207121,37.3,78004.22,0.0,0.18601,0.00012,15.60692]
[1777187208672,37.3,78004.22,0.0,0.18601,0.00012,15.60692]
[1777187208745,37.33,78004.63,0.0,0.18624,0.00012,15.61855]
[1777187213893,37.39,78006.64,0.0,0.18688,0.00012,15.65254]
[1777187215298,37.39,78006.64,0.0,0.18688,0.00012,15.65254]
[1777187215399,37.4,78007.14,0.0,0.18702,0.00012,15.6597]
[1777187222544,37.43,78007.54,0.0,0.18724,0.00012,15.67096]
[1777187227991,37.43,78011.59,0.0,0.18778,0.00012,15.69982]
[1777187233027,37.44,78015.0,0.0,0.18822,0.00012,15.72311]
[1777187238062,37.44,78015.05,0.0,0.18824,0.00012,15.72423]
[1777187243096,37.44,78015.89,0.0,0.18836,0.00012,15.73054]
[1777187248132,37.44,78015.83,0.0,0.18836,0.00012,15.73092]
[1777187253167,37.44,78015.54,0.0,0.1883,0.00012,15.72496]
[1777187258202,37.45,78013.9,0.0,0.18812,0.00012,15.71504]
[1777187264244,37.45,78013.98,0.0,0.18815,0.00012,15.71666]
[1777187272304,37.45,78013.04,0.0,0.18806,0.00012,15.71191]
[1777187275255,37.46,78012.64,0.0,0.18802,0.00012,15.70964]
[1777187275356,37.46,78009.63,0.0,0.18765,0.00012,15.69003]
[1777187282373,37.46,78003.84,0.0,0.18697,0.00012,15.65354]
[1777187287408,37.46,78002.2,0.0,0.18679,0.00012,15.64393]
[1777187293450,37.47,78000.8,0.0,0.18664,0.00012,15.63609]
[1777187301506,37.47,77999.87,0.0,0.18656,0.00012,15.63168]
[1777187306544,37.48,77999.47,0.0,0.18653,0.00012,15.63]
[1777187311576,37.48,77998.98,0.0,0.18644,0.00012,15.62286]
[1777187316611,37.48,77998.79,0.0,0.18644,0.00012,15.62265]
[1777187321647,37.49,77998.56,0.0,0.18643,0.00012,15.6222]
[1777187326682,37.49,77998.78,0.0,0.18648,0.00012,15.62466]
[1777187331764,37.49,77998.83,0.0,0.1865,0.00012,15.62556]
[1777187331820,37.49,77998.49,0.0,0.18647,0.00012,15.62387]
[1777187332074,37.49,77998.49,0.0,0.18647,0.00012,15.62387]
[1777187332724,37.49,77998.49,0.0,0.18647,0.00012,15.62387]
[1777187334267,37.49,77997.69,0.0,0.18637,0.00012,15.6188]
[1777187334738,37.49,77996.37,0.0,0.18621,0.00012,15.6103]
[1777187339774,37.51,77996.03,0.0,0.18629,0.00012,15.61416]
[1777187341206,37.51,77996.07,0.0,0.1863,0.00012,15.6146]
[1777187341788,37.51,77995.96,0.0,0.18629,0.00012,15.61406]
[1777187346823,37.51,77992.9,0.0,0.18593,0.00012,15.59484]
[1777187351857,37.52,77993.57,0.0,0.18603,0.00012,15.60039]
[1777187357362,37.52,77993.42,0.0,0.18603,0.00012,15.60031]
[1777187365955,37.52,77993.86,0.0,0.18611,0.00012,15.60474]
[1777187370990,37.53,77993.7,0.0,0.18611,0.00012,15.6045]
[1777187375666,37.53,77993.72,0.0,0.18608,0.00012,15.60011]
[1777187381498,37.53,77993.75,0.0,0.18609,0.00012,15.6006]
[1777187384959,37.53,77994.0,0.0,0.18612,0.00012,15.60221]
[1777187390125,37.53,77994.1,0.0,0.18614,0.00012,15.60351]
[1777187393941,37.53,77994.76,0.0,0.18623,0.00012,15.60815]
[1777187395047,37.53,77995.03,0.0,0.18626,0.00012,15.60991]
[1777187398321,37.53,77994.69,0.0,0.18622,0.00012,15.60763]
[1777187399284,37.53,77994.4,0.0,0.18618,0.00012,15.60572]
[1777187400133,37.53,77994.4,0.0,0.18618,0.00012,15.6057]
[1777187405229,37.53,77994.23,0.0,0.18616,0.00012,15.60448]
[1777187410265,37.53,77993.9,0.0,0.18612,0.00012,15.60222]
[1777187417785,37.53,77993.98,0.0,0.18612,0.00012,15.60261]
[1777187422838,37.53,77994.04,0.0,0.18613,0.00012,15.60291]
[1777187427856,37.53,77993.41,0.0,0.18605,0.00012,15.59867]
[1777187435438,37.53,77994.32,0.0,0.18612,0.00012,15.59966]
[1777187440473,37.53,77994.11,0.0,0.18609,0.00012,15.59817]
[1777187444501,37.53,77994.38,0.0,0.18612,0.00012,15.59988]
[1777187444587,37.53,77997.06,0.0,0.18645,0.00012,15.61747]
[1777187450710,37.53,77996.45,0.0,0.18637,0.00012,15.61326]
[1777187451271,37.53,77996.8,0.0,0.18641,0.00012,15.61553]
[1777187456600,37.53,77996.16,0.0,0.18633,0.00012,15.61112]
[1777187458264,37.53,77997.71,0.0,0.18652,0.00012,15.62123]
[1777187458599,37.53,78000.33,0.0,0.18684,0.00012,15.63839]
[1777187463634,37.53,78001.18,0.0,0.18694,0.00012,15.64377]
[1777187468670,37.53,78001.56,0.0,0.187,0.00012,15.64682]
[1777187474409,37.53,78001.27,0.0,0.18697,0.00012,15.64537]
[1777187474434,37.53,78001.27,0.0,0.18697,0.00012,15.64537]
[1777187479795,37.53,78008.17,0.0,0.18782,0.00012,15.69051]
[1777187485960,37.53,78009.54,0.0,0.18799,0.00012,15.69974]
[1777187496867,37.53,78008.77,0.0,0.18787,0.00012,15.6906]
[1777187501961,37.53,78005.73,0.0,0.1875,0.00012,15.67099]
[1777187503213,37.53,78005.47,0.0,0.18747,0.00012,15.66947]
[1777187503920,37.53,78005.47,0.0,0.18748,0.00012,15.66957]
[1777187504249,37.53,78005.47,0.0,0.18748,0.00012,15.66957]
[1777187504324,37.53,78005.47,0.0,0.18748,0.00012,15.66967]
[1777187505972,37.53,78005.47,0.0,0.18748,0.00012,15.66967]
[1777187506034,37.53,78004.21,0.0,0.18733,0.00012,15.6616]
[1777187512980,37.55,78004.72,0.0,0.18746,0.00012,15.66848]
[1777187515972,37.55,78004.67,0.0,0.18745,0.00012,15.66825]
[1777187517009,37.55,78004.46,0.0,0.18743,0.00012,15.66718]
[1777187522044,37.55,78004.01,0.0,0.18739,0.00012,15.66473]
[1777187528142,37.55,78004.62,0.0,0.18747,0.00012,15.66904]
[1777187528243,37.55,78004.75,0.0,0.18749,0.00012,15.6702]
[1777187530799,37.55,78004.75,0.0,0.18751,0.00012,15.67122]
[1777187530864,37.56,78005.03,0.0,0.18756,0.00012,15.67409]
[1777187532341,37.56,78005.24,0.0,0.18763,0.00012,15.67746]
[1777187532442,37.56,78005.61,0.0,0.18768,0.00012,15.67989]
[1777187537547,37.57,78005.43,0.0,0.18771,0.00012,15.68168]
[1777187547218,37.58,78006.39,0.0,0.18788,0.00012,15.69062]
[1777187554345,37.58,78007.0,0.0,0.18796,0.00012,15.69471]
[1777187554446,37.58,78007.0,0.0,0.18793,0.00012,15.69042]
[1777187563330,37.58,78008.38,0.0,0.18811,0.00012,15.70033]
[1777187569053,37.58,78008.72,0.0,0.18816,0.00012,15.70299]
[1777187574408,37.59,78006.8,0.0,0.18794,0.00012,15.69103]
[1777187575681,37.59,78006.8,0.0,0.18794,0.00012,15.69103]
[1777187575696,37.59,78005.3,0.0,0.18776,0.00012,15.68131]
[1777187578850,37.59,78005.23,0.0,0.18775,0.00012,15.68107]
[1777187578942,37.59,78005.07,0.0,0.18773,0.00012,15.68014]
[1777187581054,37.59,78005.07,0.0,0.18773,0.00012,15.68014]
[1777187581155,37.59,78004.85,0.0,0.18771,0.00012,15.67903]
[1777187583811,37.59,78004.85,0.0,0.18771,0.00012,15.67903]
[1777187583820,37.59,78005.42,0.0,0.18779,0.00012,15.68299]
[1777187584753,37.59,78005.42,0.0,0.18779,0.00012,15.68299]
[1777187584824,37.59,78005.18,0.0,0.18776,0.00012,15.68153]
[1777187590519,37.59,78005.58,0.0,0.18782,0.00012,15.6848]
[1777187595554,37.59,78005.89,0.0,0.18787,0.00012,15.68735]
[1777187596308,37.59,78005.89,0.0,0.18787,0.00012,15.68735]
[1777187596561,37.59,78006.93,0.0,0.188,0.00012,15.69427]
[1777187597871,37.59,78006.93,0.0,0.188,0.00012,15.69427]
[1777187597972,37.59,78007.4,0.0,0.18806,0.00012,15.69744]
[1777187599791,37.59,78008.46,0.0,0.18819,0.00012,15.70448]
[1777187599892,37.59,78008.85,0.0,0.18824,0.00012,15.70713]
[1777187601226,37.59,78008.85,0.0,0.18824,0.00012,15.70721]
[1777187601597,37.59,78009.73,0.0,0.18835,0.00012,15.71305]
[1777187609153,37.6,78009.95,0.0,0.18839,0.00012,15.71503]
[1777187614689,37.6,78010.41,0.0,0.18841,0.00012,15.71348]
[1777187620101,37.6,78011.0,0.0,0.18849,0.00012,15.71757]
[1777187620729,37.6,78010.67,0.0,0.18845,0.00012,15.71552]
[1777187628786,37.6,78010.46,0.0,0.18843,0.00012,15.71462]
[1777187634828,37.6,78011.16,0.0,0.18853,0.00012,15.71959]
[1777187639863,37.6,78010.95,0.0,0.18851,0.00012,15.71852]
[1777187644898,37.6,78010.86,0.0,0.1885,0.00012,15.71821]
[1777187646773,37.6,78010.86,0.0,0.1885,0.00012,15.71821]
[1777187651286,37.6,78010.99,0.0,0.18852,0.00012,15.71934]
[1777187654069,37.6,78010.72,0.0,0.18849,0.00012,15.71761]
[1777187657015,37.6,78010.75,0.0,0.1885,0.00012,15.71796]
[1777187663024,37.6,78010.21,0.0,0.18844,0.00012,15.71466]
[1777187668059,37.6,78010.04,0.0,0.18842,0.00012,15.71369]
[1777187673094,37.6,78009.73,0.0,0.18834,0.00012,15.70693]
[1777187679136,37.61,78009.54,0.0,0.18832,0.00012,15.70584]
[1777187689205,37.61,78009.86,0.0,0.18836,0.00012,15.70815]
[1777187694240,37.61,78009.43,0.0,0.18831,0.00012,15.70542]
[1777187700015,37.61,78009.39,0.0,0.18831,0.00012,15.70522]
[1777187701252,37.61,78005.35,0.0,0.18781,0.00012,15.67881]
[1777187701892,37.61,78005.57,0.0,0.18784,0.00012,15.6803]
[1777187702597,37.61,78008.2,0.0,0.18816,0.00012,15.69757]
[1777187702684,37.61,78011.42,0.0,0.18856,0.00012,15.71881]
[1777187708343,37.61,78012.46,0.0,0.18871,0.00012,15.7267]
[1777187714383,37.61,78011.83,0.0,0.18865,0.00012,15.72329]
[1777187719933,37.61,78011.82,0.0,0.18866,0.00012,15.72384]
[1777187727476,37.62,78011.16,0.0,0.18859,0.00012,15.72031]
[1777187732800,37.62,78011.38,0.0,0.18859,0.00012,15.71723]
[1777187735781,37.62,78010.84,0.0,0.18852,0.00012,15.71394]
[1777187735882,37.62,78010.9,0.0,0.18853,0.00012,15.71441]
[1777187741573,37.62,78010.78,0.0,0.18853,0.00012,15.7141]
[1777187745185,37.62,78010.65,0.0,0.18851,0.00012,15.7134]
[1777187745286,37.62,78010.77,0.0,0.18853,0.00012,15.71433]
[1777187751256,37.62,78010.6,0.0,0.18852,0.00012,15.71349]
[1777187756679,37.62,78009.07,0.0,0.18834,0.00012,15.70395]
[1777187761714,37.62,78005.24,0.0,0.18787,0.00012,15.67922]
[1777187767756,37.63,78002.57,0.0,0.18755,0.00012,15.66226]
[1777187772791,37.63,78000.57,0.0,0.18732,0.00012,15.64967]
[1777187779073,37.63,77998.55,0.0,0.18707,0.00012,15.63677]
[1777187780982,37.63,77999.01,0.0,0.18714,0.00012,15.64025]
[1777187780999,37.63,77999.01,0.0,0.18714,0.00012,15.64025]
[1777187781083,37.63,78001.18,0.0,0.18741,0.00012,15.65458]
[1777187782150,37.63,78001.18,0.0,0.18741,0.00012,15.65458]
[1777187787896,37.63,78002.04,0.0,0.18753,0.00012,15.66075]
[1777187793939,37.63,78003.39,0.0,0.18766,0.00012,15.66504]
[1777187798979,37.63,78008.06,0.0,0.18823,0.00012,15.69582]
[1777187804014,37.63,78008.59,0.0,0.1883,0.00012,15.69949]
[1777187809048,37.63,78009.07,0.0,0.18837,0.00012,15.70281]
[1777187814083,37.63,78010.26,0.0,0.18852,0.00012,15.71084]
[1777187821132,37.64,78009.81,0.0,0.18847,0.00012,15.70831]
[1777187826168,37.64,78009.93,0.0,0.18849,0.00012,15.70946]
[1777187834224,37.64,78010.19,0.0,0.18854,0.00012,15.71181]
[1777187836502,37.64,78010.19,0.0,0.18854,0.00012,15.71181]
[1777187837244,37.64,78010.01,0.0,0.18852,0.00012,15.7109]
[1777187841175,37.64,78010.24,0.0,0.18855,0.00012,15.71268]
[1777187841319,37.64,78010.24,0.0,0.18855,0.00012,15.71268]
[1777187841276,37.64,78010.24,0.0,0.18856,0.00012,15.71277]
[1777187842280,37.64,78010.24,0.0,0.18856,0.00012,15.71287]
[1777187847314,37.64,78010.55,0.0,0.18861,0.00012,15.71536]
[1777187852775,37.64,78010.14,0.0,0.18852,0.00012,15.70834]
[1777187860116,37.65,78010.07,0.0,0.18852,0.00012,15.70842]
[1777187862105,37.65,78010.03,0.0,0.18853,0.00012,15.70873]
[1777187862206,37.65,78010.24,0.0,0.18856,0.00012,15.7101]
[1777187867254,37.65,78010.49,0.0,0.1886,0.00012,15.7122]
[1777187867868,37.65,78010.49,0.0,0.1886,0.00012,15.71231]
[1777187867969,37.65,78010.37,0.0,0.18859,0.00012,15.71164]
[1777187870279,37.65,78010.37,0.0,0.18859,0.00012,15.71176]
[1777187870339,37.65,78010.27,0.0,0.18858,0.00012,15.71123]
[1777187875422,37.65,78010.36,0.0,0.1886,0.00012,15.71217]
[1777187880515,37.65,78010.3,0.0,0.18859,0.00012,15.71209]
[1777187885988,37.65,78010.48,0.0,0.18862,0.00012,15.7132]
[1777187893638,37.65,78011.11,0.0,0.18869,0.00012,15.71714]
[1777187899679,37.65,78011.18,0.0,0.1887,0.00012,15.71748]
[1777187907047,37.65,78011.14,0.0,0.18869,0.00012,15.71718]
[1777187913776,37.65,78010.99,0.0,0.18863,0.00012,15.71112]
[1777187918814,37.65,78010.16,0.0,0.18852,0.00012,15.70553]
[1777187920060,37.65,78010.16,0.0,0.18852,0.00012,15.70553]
[1777187920966,37.65,78005.19,0.0,0.18791,0.00012,15.67299]
[1777187921063,37.65,77995.31,0.0,0.18669,0.00012,15.60832]
[1777187925020,37.65,77995.91,0.0,0.18676,0.00012,15.61191]
[1777187925030,37.65,77995.91,0.0,0.18676,0.00012,15.61191]
[1777187925480,37.65,77995.91,0.0,0.18676,0.00012,15.61191]
[1777187925119,37.65,77998.39,0.0,0.18707,0.00012,15.62824]
[1777187930944,37.65,77999.17,0.0,0.18717,0.00012,15.63357]
[1777187936939,37.65,77997.03,0.0,0.18691,0.00012,15.62006]
[1777187941874,37.65,77996.96,0.0,0.18691,0.00012,15.6199]
[1777187943274,37.65,77996.96,0.0,0.18691,0.00012,15.6199]
[1777187943371,37.65,77994.05,0.0,0.18655,0.00012,15.60089]
[1777187949023,37.65,77989.59,0.0,0.18602,0.00012,15.57207]
[1777187951287,37.65,77989.47,0.0,0.186,0.00012,15.57138]
[1777187951434,37.65,77980.16,0.0,0.18487,0.00012,15.51047]
[1777187952005,37.65,77980.16,0.0,0.18487,0.00012,15.51047]
[1777187958086,37.66,77981.01,0.0,0.18499,0.00012,15.51682]
[1777187963121,37.66,77983.59,0.0,0.18531,0.00012,15.53406]
[1777187968156,37.66,77984.34,0.0,0.18541,0.00012,15.5396]
[1777187973191,37.66,77987.74,0.0,0.1858,0.00012,15.55763]
[1777187973714,37.66,77987.74,0.0,0.1858,0.00012,15.55763]
[1777187974443,37.66,77990.98,0.0,0.18619,0.00012,15.57897]
[1777187980364,37.66,77991.52,0.0,0.18627,0.00012,15.58299]
[1777187991319,37.67,77995.52,0.0,0.18678,0.00012,15.61007]
[1777187999375,37.67,77999.9,0.0,0.18732,0.00012,15.63889]
[1777188001083,37.67,77999.13,0.0,0.18722,0.00012,15.63387]
[1777188006289,37.66,77999.22,0.0,0.18723,0.00012,15.63399]
[1777188010233,37.66,77998.42,0.0,0.18712,0.00012,15.62862]
[1777188012948,37.66,77998.25,0.0,0.1871,0.00012,15.62705]
[1777188013997,37.66,77998.25,0.0,0.18709,0.00012,15.6269]
[1777188017107,37.66,77997.93,0.0,0.18704,0.00012,15.62434]
[1777188020307,37.66,77997.8,0.0,0.18702,0.00012,15.62303]
[1777188025558,37.66,77997.56,0.0,0.18697,0.00012,15.62042]
[1777188030593,37.65,77997.4,0.0,0.18694,0.00012,15.61866]
[1777188034204,37.65,77997.73,0.0,0.18693,0.00012,15.61567]
[1777188035232,37.65,77997.71,0.0,0.18692,0.00012,15.6154]
[1777188035982,37.65,78000.34,0.0,0.18724,0.00012,15.63247]
[1777188041513,37.65,78004.18,0.0,0.18771,0.00012,15.6571]
[1777188047713,37.65,78004.61,0.0,0.18775,0.00012,15.65951]
[1777188053756,37.65,78005.91,0.0,0.1879,0.00012,15.66768]
[1777188060460,37.65,78005.91,0.0,0.1879,0.00012,15.66768]
[1777188060505,37.65,78005.91,0.0,0.1879,0.00012,15.66768]
[1777188060539,37.65,78006.18,0.0,0.18793,0.00012,15.6691]
[1777188060904,37.65,78006.18,0.0,0.18793,0.00012,15.6691]
[1777188060908,37.65,78006.03,0.0,0.18791,0.00012,15.66807]
[1777188064808,37.65,78006.74,0.0,0.18799,0.00012,15.67237]
[1777188071372,37.65,78007.38,0.0,0.18807,0.00012,15.67621]
[1777188078930,37.64,78006.27,0.0,0.18792,0.00012,15.66831]
[1777188084973,37.64,78004.07,0.0,0.18764,0.00012,15.65365]
[1777188090009,37.64,78000.96,0.0,0.18725,0.00012,15.63273]
[1777188090694,37.64,78000.96,0.0,0.18725,0.00012,15.63273]
[1777188094217,37.64,78000.96,0.0,0.1872,0.00012,15.62755]
[1777188094317,37.64,78001.42,0.0,0.18725,0.00012,15.63041]
[1777188094706,37.64,78001.42,0.0,0.18725,0.00012,15.63041]
[1777188094990,37.64,78001.42,0.0,0.18725,0.00012,15.63041]
[1777188095407,37.64,78001.84,0.0,0.1873,0.00012,15.633]
[1777188100784,37.64,78003.5,0.0,0.1875,0.00012,15.64344]
[1777188107127,37.64,78007.29,0.0,0.18797,0.00012,15.66871]
[1777188112567,37.64,78007.23,0.0,0.18797,0.00012,15.6687]
[1777188119211,37.64,78008.21,0.0,0.1881,0.00012,15.67571]
[1777188124247,37.64,78009.39,0.0,0.18825,0.00012,15.68368]
[1777188129281,37.64,78016.54,0.0,0.18914,0.00012,15.7306]
[1777188129973,37.64,78016.54,0.0,0.18914,0.00012,15.7306]
[1777188130287,37.64,78016.5,0.0,0.18914,0.00012,15.73035]
[1777188135322,37.64,78019.03,0.0,0.18945,0.00012,15.74691]
[1777188140236,37.64,78019.64,0.0,0.18952,0.00012,15.75084]
[1777188140358,37.64,78020.18,0.0,0.18959,0.00012,15.75435]
[1777188144148,37.64,78020.47,0.0,0.18963,0.00012,15.75618]
[1777188149421,37.64,78015.43,0.0,0.189,0.00012,15.72321]
[1777188151435,37.64,78008.61,0.0,0.18812,0.00012,15.67383]
[1777188156469,37.64,78006.54,0.0,0.18787,0.00012,15.6607]
[1777188161505,37.65,78002.34,0.0,0.18736,0.00012,15.63371]
[1777188166539,37.65,77999.63,0.0,0.18704,0.00012,15.61653]
[1777188171575,37.65,77997.73,0.0,0.18681,0.00012,15.60439]
[1777188177617,37.65,77996.27,0.0,0.18663,0.00012,15.59467]
[1777188178352,37.65,77996.27,0.0,0.18663,0.00012,15.59467]
[1777188178624,37.65,77995.52,0.0,0.18654,0.00012,15.58972]
[1777188180754,37.65,77994.83,0.0,0.18645,0.00012,15.58512]
[1777188181646,37.65,77995.34,0.0,0.18651,0.00012,15.58842]
[1777188182160,37.65,77995.34,0.0,0.18651,0.00012,15.58842]
[1777188182653,37.65,77995.34,0.0,0.18651,0.00012,15.58837]
[1777188186925,37.65,77995.84,0.0,0.18657,0.00012,15.59138]
[1777188187016,37.65,77996.19,0.0,0.18661,0.00012,15.59367]
[1777188192723,37.65,77994.48,0.0,0.1864,0.00012,15.58216]
[1777188197758,37.65,77993.81,0.0,0.18631,0.00012,15.57755]
[1777188203307,37.64,77996.4,0.0,0.18662,0.00012,15.59416]
[1777188203968,37.64,77996.4,0.0,0.18662,0.00012,15.59416]
[1777188205602,37.64,77996.84,0.0,0.18667,0.00012,15.59695]
[1777188210688,37.64,77998.2,0.0,0.18683,0.00012,15.60512]
[1777188218057,37.64,77998.71,0.0,0.18683,0.00012,15.60297]
[1777188223447,37.64,78002.74,0.0,0.18732,0.00012,15.62902]
[1777188229479,37.64,77999.96,0.0,0.18698,0.00012,15.61079]
[1777188238037,37.64,78000.16,0.0,0.187,0.00012,15.61205]
[1777188243588,37.64,77999.92,0.0,0.18697,0.00012,15.6104]
[1777188248656,37.64,77996.7,0.0,0.18658,0.00012,15.58916]
[1777188254151,37.64,77998.11,0.0,0.18673,0.00012,15.5977]
[1777188259186,37.63,78000.28,0.0,0.18699,0.00012,15.61144]
[1777188264220,37.63,78001.89,0.0,0.18718,0.00012,15.6215]
[1777188273798,37.63,78002.62,0.0,0.18721,0.00012,15.62047]
[1777188279326,37.63,78004.08,0.0,0.18738,0.00012,15.62956]
[1777188284359,37.63,78004.18,0.0,0.18738,0.00012,15.62975]
[1777188289396,37.63,78003.38,0.0,0.18728,0.00012,15.62404]
[1777188294430,37.62,77999.61,0.0,0.1868,0.00012,15.59889]
[1777188299650,37.62,77998.11,0.0,0.18661,0.00012,15.58871]
[1777188308530,37.62,77995.51,0.0,0.18628,0.00012,15.57079]
[1777188314082,37.62,77993.6,0.0,0.18603,0.00012,15.55776]
[1777188319606,37.62,77993.6,0.0,0.18602,0.00012,15.55734]
[1777188327662,37.62,77992.15,0.0,0.18583,0.00012,15.54713]
[1777188334114,37.62,77992.15,0.0,0.18583,0.00012,15.54713]
[1777188339746,37.61,77994.2,0.0,0.18602,0.00012,15.55476]
[1777188343082,37.61,77996.56,0.0,0.18631,0.00012,15.57001]
[1777188346025,37.61,77998.37,0.0,0.18653,0.00012,15.58164]
[1777188351832,37.61,78001.16,0.0,0.18686,0.00012,15.59947]
[1777188359681,37.61,78001.86,0.0,0.18694,0.00012,15.60377]
[1777188372782,37.61,78002.62,0.0,0.18701,0.00012,15.60773]
[1777188378189,37.61,77995.02,0.0,0.18607,0.00012,15.55737]
[1777188379572,37.61,77994.97,0.0,0.18607,0.00012,15.55708]
[1777188379820,37.61,77994.86,0.0,0.18605,0.00012,15.55639]
[1777188384971,37.61,77995.88,0.0,0.18618,0.00012,15.56326]
[1777188391501,37.61,77995.75,0.0,0.18617,0.00012,15.56257]
[1777188392124,37.61,77995.75,0.0,0.18612,0.00012,15.5576]
[1777188392146,37.61,77995.75,0.0,0.18612,0.00012,15.55764]
[1777188397224,37.61,77995.75,0.0,0.18613,0.00012,15.5578]
[1777188398091,37.61,77996.91,0.0,0.18627,0.00012,15.56544]
[1777188398192,37.61,77996.66,0.0,0.18624,0.00012,15.56384]
[1777188400045,37.61,77996.66,0.0,0.18624,0.00012,15.56388]
[1777188400146,37.61,77996.99,0.0,0.18628,0.00012,15.56608]
[1777188401688,37.61,77996.99,0.0,0.18628,0.00012,15.56608]
[1777188401790,37.61,77996.82,0.0,0.18626,0.00012,15.565]
[1777188404274,37.61,77996.82,0.0,0.18626,0.00012,15.56508]
[1777188404375,37.61,77996.86,0.0,0.18627,0.00012,15.56539]
[1777188407247,37.61,77996.86,0.0,0.18627,0.00012,15.56547]
[1777188407322,37.61,77996.84,0.0,0.18627,0.00012,15.56539]
[1777188411239,37.61,77994.71,0.0,0.18601,0.00012,15.55156]
[1777188411708,37.61,77995.34,0.0,0.18609,0.00012,15.55575]
[1777188417288,37.61,77996.34,0.0,0.18622,0.00012,15.56272]
[1777188420550,37.61,77997.85,0.0,0.18641,0.00012,15.57276]
[1777188420650,37.61,77999.27,0.0,0.18658,0.00012,15.58215]
[1777188424460,37.61,78000.31,0.0,0.18672,0.00012,15.58924]
[1777188424560,37.61,78000.06,0.0,0.18669,0.00012,15.5876]
[1777188430380,37.61,77999.51,0.0,0.18663,0.00012,15.58436]
[1777188434787,37.61,77998.68,0.0,0.18653,0.00012,15.5791]
[1777188434926,37.61,77998.63,0.0,0.18652,0.00012,15.57889]
[1777188440477,37.61,77998.42,0.0,0.1865,0.00012,15.57785]
[1777188440553,37.62,77997.86,0.0,0.18645,0.00012,15.57478]
[1777188446048,37.65,77997.86,0.0,0.18667,0.00012,15.58605]
[1777188452701,37.66,77993.07,0.0,0.18616,0.00012,15.55871]
[1777188452830,37.66,77993.07,0.0,0.18616,0.00012,15.55871]
[1777188452846,37.69,77991.47,0.0,0.18611,0.00012,15.55349]
[1777188458575,37.7,77995.95,0.0,0.1867,0.00012,15.58487]
[1777188462844,37.7,77997.83,0.0,0.18695,0.00012,15.59823]
[1777188463663,37.7,77997.83,0.0,0.18697,0.00012,15.59902]
[1777188463714,37.7,78001.44,0.0,0.18741,0.00012,15.62261]
[1777188465453,37.7,78001.44,0.0,0.18742,0.00012,15.623]
[1777188465625,37.72,78002.56,0.0,0.18764,0.00012,15.63432]
[1777188466790,37.72,78002.56,0.0,0.18764,0.00012,15.63432]
[1777188466884,37.72,78003.73,0.0,0.18779,0.00012,15.64236]
[1777188472673,37.81,78006.1,0.0,0.18869,0.00012,15.68933]
[1777188478716,37.91,78009.43,0.0,0.18974,0.00012,15.74336]
[1777188483287,37.97,78010.88,0.0,0.1903,0.00012,15.77231]
[1777188483384,37.98,78012.05,0.0,0.19054,0.00012,15.78475]
[1777188491693,38.04,78012.05,0.0,0.1909,0.00012,15.80315]
[1777188497850,38.07,78015.24,0.0,0.19147,0.00012,15.83249]
[1777188499983,38.07,78016.2,0.0,0.19159,0.00012,15.83914]
[1777188501021,38.07,78016.36,0.0,0.19162,0.00012,15.84062]
[1777188504026,38.11,78016.65,0.0,0.19192,0.00012,15.85564]
[1777188504127,38.13,78017.05,0.0,0.19213,0.00012,15.86654]
[1777188505614,38.13,78017.05,0.0,0.19213,0.00012,15.86654]
[1777188506044,38.16,78017.05,0.0,0.19229,0.00012,15.87452]
[1777188511175,38.18,78017.05,0.0,0.19244,0.00012,15.88222]
[1777188512548,38.22,78017.05,0.0,0.19262,0.00012,15.88833]
[1777188512955,38.23,78018.61,0.0,0.19288,0.00012,15.90184]
[1777188513726,38.23,78018.61,0.0,0.19288,0.00012,15.90184]
[1777188513828,38.24,78018.61,0.0,0.19295,0.00012,15.90527]
[1777188515752,38.25,78018.61,0.0,0.19301,0.00012,15.90866]
[1777188515976,38.26,78018.73,0.0,0.1931,0.00012,15.91279]
[1777188516391,38.26,78018.73,0.0,0.1931,0.00012,15.91279]
[1777188516392,38.27,78018.92,0.0,0.19318,0.00012,15.91732]
[1777188521037,38.28,78019.44,0.0,0.19333,0.00012,15.92486]
[1777188521062,38.28,78019.19,0.0,0.19331,0.00012,15.92358]
[1777188525945,38.29,78019.56,0.0,0.19337,0.00012,15.92691]
[1777188526049,38.29,78013.5,0.0,0.19263,0.00012,15.8884]
[1777188531081,38.3,78009.41,0.0,0.19223,0.00012,15.86719]
[1777188532127,38.3,78008.03,0.0,0.19206,0.00012,15.85834]
[1777188532186,38.3,78008.03,0.0,0.19207,0.00012,15.85868]
[1777188538235,38.38,78008.03,0.0,0.19254,0.00012,15.88238]
[1777188543950,38.44,78000.19,0.0,0.192,0.00012,15.85357]
[1777188544051,38.45,77996.97,0.0,0.19168,0.00012,15.83701]
[1777188544704,38.45,77996.97,0.0,0.19168,0.00012,15.83701]
[1777188544743,38.47,77996.04,0.0,0.19165,0.00012,15.835]
[1777188546154,38.48,77995.17,0.0,0.19162,0.00012,15.83331]
[1777188546872,38.49,77994.46,0.0,0.1916,0.00012,15.83258]
[1777188552263,38.53,77993.4,0.0,0.1917,0.00012,15.83713]
[1777188559277,38.53,77985.53,0.0,0.19077,0.00012,15.78863]
[1777188561751,38.53,77985.37,0.0,0.19076,0.00012,15.78803]
[1777188561852,38.53,77984.2,0.0,0.19062,0.00012,15.78057]
[1777188563075,38.53,77984.2,0.0,0.19062,0.00012,15.78057]
[1777188563305,38.53,77985.39,0.0,0.19077,0.00012,15.78858]
[1777188569247,38.54,77987.62,0.0,0.19106,0.00012,15.80358]
[1777188570079,38.54,77987.91,0.0,0.1911,0.00012,15.80581]
[1777188574128,38.56,77988.5,0.0,0.19127,0.00012,15.81165]
[1777188574149,38.59,77988.86,0.0,0.19151,0.00012,15.82388]
[1777188580918,38.61,77988.86,0.0,0.19163,0.00012,15.83018]
[1777188585962,38.62,77990.22,0.0,0.19188,0.00012,15.84274]
[1777188586063,38.62,77990.62,0.0,0.19193,0.00012,15.84557]
[1777188592508,38.63,77991.13,0.0,0.19201,0.00012,15.8498]
[1777188598550,38.63,77990.65,0.0,0.19197,0.00012,15.84761]
[1777188603585,38.63,77991.64,0.0,0.1921,0.00012,15.85456]
[1777188608076,38.63,77991.91,0.0,0.19214,0.00012,15.85631]
[1777188608078,38.63,77992.09,0.0,0.19216,0.00012,15.85741]
[1777188610759,38.63,77992.09,0.0,0.19216,0.00012,15.85731]
[1777188610785,38.63,77995.22,0.0,0.19254,0.00012,15.87716]
[1777188613910,38.63,77992.7,0.0,0.19223,0.00012,15.86116]
[1777188613982,38.63,77991.57,0.0,0.19209,0.00012,15.85406]
[1777188619698,38.63,77986.72,0.0,0.19151,0.00012,15.82374]
[1777188623097,38.63,77985.65,0.0,0.19139,0.00012,15.81703]
[1777188623727,38.63,77980.4,0.0,0.19075,0.00012,15.78392]
[1777188628760,38.63,77977.56,0.0,0.19042,0.00012,15.7665]
[1777188630440,38.64,77977.38,0.0,0.1904,0.00012,15.76548]
[1777188631053,38.64,77977.38,0.0,0.1904,0.00012,15.76548]
[1777188638831,38.64,77969.75,0.0,0.18946,0.00012,15.71304]
[1777188643867,38.64,77970.24,0.0,0.18952,0.00012,15.71652]
[1777188646846,38.64,77970.02,0.0,0.1895,0.00012,15.71526]
[1777188646947,38.64,77972.62,0.0,0.18982,0.00012,15.73189]
[1777188652102,38.64,77972.11,0.0,0.18976,0.00012,15.7289]
[1777188658371,38.64,77972.47,0.0,0.18981,0.00012,15.73168]
[1777188663815,38.64,77972.02,0.0,0.18977,0.00012,15.72936]
[1777188669798,38.65,77971.89,0.0,0.18977,0.00012,15.72924]
[1777188671675,38.65,77972.62,0.0,0.18986,0.00012,15.73414]
[1777188671776,38.65,77972.99,0.0,0.18991,0.00012,15.73662]
[1777188672469,38.65,77972.99,0.0,0.18991,0.00012,15.73662]
[1777188673068,38.65,77972.99,0.0,0.18991,0.00012,15.73675]
[1777188677080,38.65,77974.54,0.0,0.1901,0.00012,15.74699]
[1777188677181,38.65,77975.28,0.0,0.1902,0.00012,15.75183]
[1777188684146,38.65,77975.28,0.0,0.19021,0.00012,15.75273]
[1777188689180,38.65,77975.45,0.0,0.19025,0.00012,15.75463]
[1777188694216,38.66,77974.57,0.0,0.19012,0.00012,15.74488]
[1777188699252,38.66,77970.53,0.0,0.18964,0.00012,15.71998]
[1777188704287,38.66,77969.75,0.0,0.18956,0.00012,15.71584]
[1777188709322,38.66,77968.26,0.0,0.1894,0.00012,15.70716]
[1777188714356,38.67,77967.95,0.0,0.18938,0.00012,15.70596]
[1777188719619,38.67,77967.75,0.0,0.18936,0.00012,15.70512]
[1777188725049,38.67,77966.48,0.0,0.18922,0.00012,15.69744]
[1777188731476,38.67,77971.66,0.0,0.18985,0.00012,15.73101]
[1777188737140,38.67,77973.83,0.0,0.19013,0.00012,15.74542]
[1777188743559,38.68,77974.67,0.0,0.19025,0.00012,15.75162]
[1777188750609,38.68,77976.11,0.0,0.19044,0.00012,15.76167]
[1777188755644,38.68,77973.02,0.0,0.19003,0.00012,15.73755]
[1777188760680,38.68,77973.65,0.0,0.19011,0.00012,15.74169]
[1777188761987,38.68,77973.65,0.0,0.19011,0.00012,15.74169]
[1777188762088,38.68,77973.63,0.0,0.19011,0.00012,15.74156]
[1777188767729,38.68,77974.13,0.0,0.19017,0.00012,15.7447]
[1777188769938,38.68,77974.13,0.0,0.19017,0.00012,15.7447]
[1777188770444,38.68,77968.37,0.0,0.18947,0.00012,15.70804]
[1777188770995,38.68,77968.37,0.0,0.18947,0.00012,15.70804]
[1777188771096,38.68,77965.78,0.0,0.18916,0.00012,15.69155]
[1777188776794,38.68,77960.35,0.0,0.18851,0.00012,15.65738]
[1777188782836,38.68,77959.94,0.0,0.18847,0.00012,15.65525]
[1777188789884,38.68,77959.08,0.0,0.18838,0.00012,15.6503]
[1777188794919,38.69,77958.19,0.0,0.18828,0.00012,15.64506]
[1777188803982,38.69,77957.9,0.0,0.18826,0.00012,15.64406]
[1777188804854,38.69,77957.9,0.0,0.18826,0.00012,15.64406]
[1777188805739,38.69,77957.21,0.0,0.18818,0.00012,15.63976]
[1777188809799,38.69,77957.09,0.0,0.18817,0.00012,15.63941]
[1777188810615,38.69,77956.95,0.0,0.18816,0.00012,15.63862]
[1777188813925,38.69,77956.95,0.0,0.18812,0.00012,15.63397]
[1777188819087,38.69,77956.32,0.0,0.18806,0.00012,15.63077]
[1777188828158,38.69,77955.78,0.0,0.188,0.00012,15.62783]
[1777188829365,38.69,77955.78,0.0,0.188,0.00012,15.62783]
[1777188833902,38.7,77960.6,0.0,0.18859,0.00012,15.65873]
[1777188834197,38.7,77960.88,0.0,0.18862,0.00012,15.66059]
[1777188839232,38.7,77960.45,0.0,0.18858,0.00012,15.65816]
[1777188841061,38.7,77960.97,0.0,0.18864,0.00012,15.66153]
[1777188841246,38.7,77961.34,0.0,0.18869,0.00012,15.66394]
[1777188846282,38.7,77961.87,0.0,0.18876,0.00012,15.66754]
[1777188851317,38.7,77958.25,0.0,0.18832,0.00012,15.64472]
[1777188857984,38.7,77963.67,0.0,0.18898,0.00012,15.67936]
[1777188864395,38.7,77965.15,0.0,0.18916,0.00012,15.68878]
[1777188864496,38.7,77965.62,0.0,0.18922,0.00012,15.69177]
[1777188867036,38.7,77965.62,0.0,0.18922,0.00012,15.69177]
[1777188867138,38.7,77965.62,0.0,0.18922,0.00012,15.69176]
[1777188868578,38.7,77965.62,0.0,0.18922,0.00012,15.69175]
[1777188868679,38.7,77965.62,0.0,0.18921,0.00012,15.69174]
[1777188870022,38.7,77965.62,0.0,0.18921,0.00012,15.69174]
[1777188870124,38.7,77965.62,0.0,0.18921,0.00012,15.69173]
[1777188871333,38.7,77965.62,0.0,0.18921,0.00012,15.69173]
[1777188871413,38.7,77967.43,0.0,0.18939,0.00012,15.69836]
[1777188875201,38.7,77967.62,0.0,0.18941,0.00012,15.69955]
[1777188875302,38.7,77967.86,0.0,0.18944,0.00012,15.70106]
[1777188880520,38.7,77968.96,0.0,0.18957,0.00012,15.70799]
[1777188888194,38.7,77969.91,0.0,0.18969,0.00012,15.71391]
[1777188888712,38.7,77969.91,0.0,0.18969,0.00012,15.71391]
[1777188889178,38.7,77969.91,0.0,0.18969,0.00012,15.71391]
[1777188891322,38.7,77969.91,0.0,0.18968,0.00012,15.71388]
[1777188891423,38.7,77970.44,0.0,0.18975,0.00012,15.71721]
[1777188893331,38.7,77970.44,0.0,0.18975,0.00012,15.71721]
[1777188893432,38.7,77970.1,0.0,0.18971,0.00012,15.71502]
[1777188899652,38.7,77970.28,0.0,0.18973,0.00012,15.71607]
[1777188904687,38.7,77971.2,0.0,0.18984,0.00012,15.72183]
[1777188911742,38.7,77971.19,0.0,0.18983,0.00012,15.72163]
[1777188917613,38.7,77971.95,0.0,0.18992,0.00012,15.72638]
[1777188921077,38.7,77971.67,0.0,0.18989,0.00012,15.72451]
[1777188926102,38.7,77971.65,0.0,0.18988,0.00012,15.72429]
[1777188931204,38.7,77971.36,0.0,0.18985,0.00012,15.72234]
[1777188936916,38.69,77964.86,0.0,0.18902,0.00012,15.67601]
[1777188942413,38.7,77961.55,0.0,0.18862,0.00012,15.65504]
[1777188954035,38.7,77956.65,0.0,0.18804,0.00012,15.62437]
[1777188956976,38.7,77956.65,0.0,0.18804,0.00012,15.62437]
[1777188965112,38.7,77953.17,0.0,0.18763,0.00012,15.6028]
[1777188971155,38.7,77951.85,0.0,0.18748,0.00012,15.59474]
[1777188976193,38.7,77949.58,0.0,0.1872,0.00012,15.57976]
[1777188977666,38.7,77949.58,0.0,0.1872,0.00012,15.57976]
[1777188977705,38.7,77949.58,0.0,0.1872,0.00012,15.57976]
[1777188978203,38.7,77949.26,0.0,0.18716,0.00012,15.57752]
[1777188979088,38.7,77949.26,0.0,0.18716,0.00012,15.57752]
[1777188979211,38.7,77949.72,0.0,0.18721,0.00012,15.58045]
[1777188980245,38.7,77949.72,0.0,0.18721,0.00012,15.58045]
[1777188986260,38.7,77952.13,0.0,0.1875,0.00012,15.59601]
[1777188991296,38.7,77951.25,0.0,0.18736,0.00012,15.58561]
[1777188997338,38.7,77951.02,0.0,0.18733,0.00012,15.58422]
[1777189002372,38.7,77950.16,0.0,0.18723,0.00012,15.57878]
[1777189007409,38.7,77949.64,0.0,0.18717,0.00012,15.57547]
[1777189019108,38.7,77949.2,0.0,0.18711,0.00012,15.57263]
[1777189024527,38.7,77949.04,0.0,0.18709,0.00012,15.57156]
[1777189029565,38.7,77948.43,0.0,0.18702,0.00012,15.56761]
[1777189033120,38.7,77948.43,0.0,0.18702,0.00012,15.5676]
[1777189033221,38.7,77948.43,0.0,0.18702,0.00012,15.56758]
[1777189039199,38.7,77948.43,0.0,0.18702,0.00012,15.56755]
[1777189044667,38.7,77945.87,0.0,0.18671,0.00012,15.55131]
[1777189049893,38.7,77945.71,0.0,0.18671,0.00012,15.55093]
[1777189056147,38.71,77944.76,0.0,0.18659,0.00012,15.54186]
[1777189062794,38.73,77945.1,0.0,0.18678,0.00012,15.55221]
[1777189065666,38.74,77943.63,0.0,0.18664,0.00012,15.54435]
[1777189066141,38.74,77943.64,0.0,0.18664,0.00012,15.54455]
[1777189071267,38.75,77943.65,0.0,0.18675,0.00012,15.54995]
[1777189077604,38.77,77943.33,0.0,0.18683,0.00012,15.55395]
[1777189082674,38.79,77941.55,0.0,0.18676,0.00012,15.55016]
[1777189083885,38.8,77941.63,0.0,0.18682,0.00012,15.55348]
[1777189083941,38.81,77941.63,0.0,0.18688,0.00012,15.55624]
[1777189085776,38.81,77942.51,0.0,0.187,0.00012,15.56296]
[1777189085903,38.81,77942.51,0.0,0.187,0.00012,15.56296]
[1777189086000,38.82,77942.0,0.0,0.18696,0.00012,15.56077]
[1777189089951,38.82,77942.3,0.0,0.18705,0.00012,15.5651]
[1777189090053,38.82,77942.31,0.0,0.18705,0.00012,15.56516]
[1777189095358,38.83,77942.46,0.0,0.18707,0.00012,15.56645]
[1777189096973,38.83,77942.63,0.0,0.18714,0.00012,15.56995]
[1777189097072,38.84,77948.58,0.0,0.1879,0.00012,15.6104]
[1777189097780,38.84,77948.58,0.0,0.1879,0.00012,15.6104]
[1777189098041,38.85,77948.58,0.0,0.18795,0.00012,15.61282]
[1777189100131,38.86,77948.89,0.0,0.18806,0.00012,15.61848]
[1777189100532,38.87,77949.91,0.0,0.18825,0.00012,15.62856]
[1777189105964,38.92,77952.71,0.0,0.18892,0.00012,15.66309]
[1777189111064,38.93,77954.67,0.0,0.18919,0.00012,15.67735]
[1777189113379,38.93,77955.25,0.0,0.1892,0.00012,15.67525]
[1777189113480,38.93,77955.25,0.0,0.1892,0.00012,15.67519]
[1777189114602,38.93,77955.25,0.0,0.1892,0.00012,15.67519]
[1777189114657,38.93,77955.25,0.0,0.18919,0.00012,15.67506]
[1777189119813,38.92,77957.35,0.0,0.18944,0.00012,15.68808]
[1777189125228,38.92,77959.27,0.0,0.18967,0.00012,15.7]
[1777189127686,38.92,77959.27,0.0,0.18967,0.00012,15.7]
[1777189128249,38.92,77960.04,0.0,0.18976,0.00012,15.70472]
[1777189130198,38.92,77964.26,0.0,0.19025,0.00012,15.73091]
[1777189130264,38.92,77971.27,0.0,0.19109,0.00012,15.77443]
[1777189131468,38.92,77971.27,0.0,0.19109,0.00012,15.77443]
[1777189131529,38.92,77971.06,0.0,0.19106,0.00012,15.77298]
[1777189133138,38.92,77971.06,0.0,0.19106,0.00012,15.77298]
[1777189133285,38.92,77971.06,0.0,0.19105,0.00012,15.77269]
[1777189138319,38.92,77970.56,0.0,0.19098,0.00012,15.76894]
[1777189143524,38.91,77974.03,0.0,0.19139,0.00012,15.79041]
[1777189149396,38.91,77969.58,0.0,0.19084,0.00012,15.76175]
[1777189154449,38.93,77965.26,0.0,0.19043,0.00012,15.73998]
[1777189157541,38.95,77964.39,0.0,0.19043,0.00012,15.74004]
[1777189157618,38.96,77964.72,0.0,0.19053,0.00012,15.74483]
[1777189159923,38.97,77964.72,0.0,0.19063,0.00012,15.75001]
[1777189160476,38.98,77965.22,0.0,0.19074,0.00012,15.75567]
[1777189163466,39.0,77965.73,0.0,0.1909,0.00012,15.76383]
[1777189163468,39.0,77966.68,0.0,0.19106,0.00012,15.77221]
[1777189169040,39.03,77967.13,0.0,0.19129,0.00012,15.78401]
[1777189171117,39.05,77967.13,0.0,0.19142,0.00012,15.79065]
[1777189171551,39.06,77967.13,0.0,0.19142,0.00012,15.78775]
[1777189173064,39.06,77972.55,0.0,0.19208,0.00012,15.82226]
[1777189173565,39.06,77972.55,0.0,0.19208,0.00012,15.82226]
[1777189180237,39.06,77972.97,0.0,0.19216,0.00012,15.82632]
[1777189182098,39.06,77972.97,0.0,0.19216,0.00012,15.82632]
[1777189182630,39.07,77972.97,0.0,0.19217,0.00012,15.82672]
[1777189188344,39.07,77974.51,0.0,0.1924,0.00012,15.83896]
[1777189191825,39.14,77974.51,0.0,0.19279,0.00012,15.85855]
[1777189192699,39.14,77976.28,0.0,0.19301,0.00012,15.86966]
[1777189197734,39.14,77976.32,0.0,0.19303,0.00012,15.87079]
[1777189203777,39.14,77976.73,0.0,0.1931,0.00012,15.87425]
[1777189208812,39.14,77973.87,0.0,0.19277,0.00012,15.85703]
[1777189213846,39.15,77971.88,0.0,0.19254,0.00012,15.84526]
[1777189218881,39.15,77970.11,0.0,0.19234,0.00012,15.83486]
[1777189223916,39.15,77968.81,0.0,0.1922,0.00012,15.82739]
[1777189226294,39.15,77968.17,0.0,0.19212,0.00012,15.82351]
[1777189226378,39.15,77968.05,0.0,0.19211,0.00012,15.82289]
[1777189227070,39.15,77968.05,0.0,0.19211,0.00012,15.82289]
[1777189227099,39.15,77967.71,0.0,0.19207,0.00012,15.8209]
[1777189233097,39.15,77967.66,0.0,0.19204,0.00012,15.81638]
[1777189233943,39.15,77967.22,0.0,0.19199,0.00012,15.81375]
[1777189233987,39.15,77967.22,0.0,0.19199,0.00012,15.81388]
[1777189235698,39.15,77967.22,0.0,0.19199,0.00012,15.81388]
[1777189235749,39.16,77967.08,0.0,0.19202,0.00012,15.81559]
[1777189244045,39.18,77966.65,0.0,0.19207,0.00012,15.81777]
[1777189247027,39.2,77965.19,0.0,0.19203,0.00012,15.81524]
[1777189247126,39.2,77965.08,0.0,0.19203,0.00012,15.81558]
[1777189250223,39.2,77964.65,0.0,0.19199,0.00012,15.81332]
[1777189251303,39.2,77964.65,0.0,0.19198,0.00012,15.81277]
[1777189255576,39.2,77964.65,0.0,0.19196,0.00012,15.81159]
[1777189255677,39.2,77963.98,0.0,0.19187,0.00012,15.80734]
[1777189260573,39.2,77963.92,0.0,0.19187,0.00012,15.80702]
[1777189260828,39.2,77963.78,0.0,0.19186,0.00012,15.80656]
[1777189262390,39.2,77963.78,0.0,0.19186,0.00012,15.80656]
[1777189262520,39.2,77963.78,0.0,0.19186,0.00012,15.80656]
[1777189262616,39.2,77963.78,0.0,0.19186,0.00012,15.80651]
[1777189263942,39.2,77963.78,0.0,0.19186,0.00012,15.80645]
[1777189264338,39.2,77963.78,0.0,0.19186,0.00012,15.80645]
[1777189264435,39.2,77963.2,0.0,0.19179,0.00012,15.80276]
[1777189268165,39.2,77963.2,0.0,0.19178,0.00012,15.80271]
[1777189268266,39.2,77963.2,0.0,0.19178,0.00012,15.80256]
[1777189270043,39.2,77963.2,0.0,0.19178,0.00012,15.80237]
[1777189270143,39.2,77963.2,0.0,0.19177,0.00012,15.80218]
[1777189271932,39.2,77963.2,0.0,0.19177,0.00012,15.802]
[1777189272033,39.2,77963.2,0.0,0.19177,0.00012,15.80195]
[1777189274120,39.2,77963.2,0.0,0.19177,0.00012,15.80205]
[1777189274218,39.2,77963.2,0.0,0.19177,0.00012,15.80216]
[1777189275038,39.2,77963.2,0.0,0.19177,0.00012,15.80216]
[1777189275274,39.2,77962.57,0.0,0.1917,0.00012,15.79831]
[1777189276426,39.2,77962.57,0.0,0.1917,0.00012,15.79831]
[1777189276511,39.2,77962.65,0.0,0.19171,0.00012,15.79892]
[1777189282323,39.2,77962.58,0.0,0.19171,0.00012,15.79863]
[1777189286199,39.2,77963.78,0.0,0.19185,0.00012,15.80598]
[1777189286748,39.2,77963.78,0.0,0.19185,0.00012,15.80598]
[1777189286847,39.2,77964.57,0.0,0.19194,0.00012,15.81096]
[1777189286918,39.2,77964.57,0.0,0.19194,0.00012,15.81096]
[1777189287357,39.2,77964.57,0.0,0.19194,0.00012,15.81096]
[1777189291796,39.2,77963.86,0.0,0.19185,0.00012,15.80622]
[1777189292461,39.2,77963.86,0.0,0.19181,0.00012,15.80129]
[1777189293461,39.2,77967.95,0.0,0.1923,0.00012,15.82702]
[1777189293504,39.2,77968.98,0.0,0.19243,0.00012,15.83355]
[1777189295689,39.2,77968.98,0.0,0.19243,0.00012,15.83355]
[1777189295789,39.2,77968.98,0.0,0.19243,0.00012,15.83376]
[1777189296294,39.2,77968.98,0.0,0.19243,0.00012,15.83376]
[1777189296421,39.2,77968.98,0.0,0.19243,0.00012,15.83376]
[1777189297743,39.2,77968.98,0.0,0.19243,0.00012,15.83376]
[1777189297769,39.2,77970.34,0.0,0.1926,0.00012,15.84243]
[1777189303469,39.2,77971.7,0.0,0.19276,0.00012,15.85086]
[1777189308504,39.2,77974.16,0.0,0.19306,0.00012,15.86618]
[1777189316617,39.2,77975.37,0.0,0.19321,0.00012,15.87407]
[1777189323613,39.2,77978.79,0.0,0.19364,0.00012,15.89635]
[1777189328037,39.2,77978.79,0.0,0.19364,0.00012,15.89635]
[1777189328138,39.2,77978.79,0.0,0.19365,0.00012,15.89675]
[1777189333683,39.2,77980.41,0.0,0.19385,0.00012,15.90729]
[1777189334221,39.2,77980.41,0.0,0.19385,0.00012,15.90729]
[1777189334690,39.2,77980.58,0.0,0.19387,0.00012,15.90844]
[1777189340731,39.2,77981.0,0.0,0.19393,0.00012,15.91138]
[1777189348325,39.2,77982.1,0.0,0.19406,0.00012,15.91796]
[1777189348426,39.2,77982.13,0.0,0.19406,0.00012,15.91785]
[1777189351028,39.2,77982.13,0.0,0.19405,0.00012,15.91778]
[1777189351090,39.2,77982.13,0.0,0.19401,0.00012,15.91277]
[1777189353957,39.2,77982.22,0.0,0.19401,0.00012,15.91302]
[1777189354788,39.2,77981.42,0.0,0.19391,0.00012,15.90787]
[1777189356551,39.2,77981.42,0.0,0.19391,0.00012,15.90787]
[1777189356844,39.2,77981.42,0.0,0.19391,0.00012,15.90767]
[1777189360074,39.2,77981.42,0.0,0.19391,0.00012,15.90767]
[1777189360873,39.2,77981.69,0.0,0.19395,0.00012,15.90971]
[1777189365906,39.2,77982.7,0.0,0.19407,0.00012,15.91575]
[1777189371211,39.2,77982.7,0.0,0.19407,0.00012,15.91575]
[1777189371312,39.2,77982.79,0.0,0.19407,0.00012,15.91604]
[1777189374366,39.2,77982.79,0.0,0.19407,0.00012,15.91604]
[1777189374466,39.2,77982.79,0.0,0.19407,0.00012,15.91587]
[1777189379515,39.2,77983.63,0.0,0.19417,0.00012,15.92091]
[1777189379615,39.2,77983.62,0.0,0.19416,0.00012,15.9208]
[1777189388077,39.2,77985.48,0.0,0.1944,0.00012,15.93313]
[1777189390041,39.2,77985.37,0.0,0.19439,0.00012,15.93254]
[1777189390134,39.2,77985.32,0.0,0.19439,0.00012,15.93232]
[1777189396300,39.2,77985.32,0.0,0.19439,0.00012,15.93222]
[1777189396483,39.2,77985.32,0.0,0.19439,0.00012,15.93222]
[1777189396584,39.2,77985.2,0.0,0.19437,0.00012,15.93134]
[1777189401814,39.2,77986.99,0.0,0.19458,0.00012,15.94221]
[1777189408217,39.2,77986.99,0.0,0.19457,0.00012,15.94172]
[1777189413064,39.2,77986.16,0.0,0.19442,0.00012,15.93147]
[1777189413165,39.2,77986.16,0.0,0.19442,0.00012,15.93126]
[1777189421954,39.19,77985.6,0.0,0.19432,0.00012,15.9265]
[1777189423148,39.19,77985.6,0.0,0.19432,0.00012,15.9265]
[1777189429365,39.19,77985.48,0.0,0.19429,0.00012,15.92481]
[1777189435133,39.19,77984.59,0.0,0.19418,0.00012,15.91885]
[1777189435231,39.19,77984.59,0.0,0.19417,0.00012,15.91848]
[1777189440500,39.19,77984.59,0.0,0.19417,0.00012,15.91833]
[1777189441321,39.19,77984.55,0.0,0.19416,0.00012,15.91804]
[1777189441422,39.19,77984.55,0.0,0.19416,0.00012,15.918]
[1777189449329,39.19,77984.55,0.0,0.19417,0.00012,15.91832]
[1777189450136,39.19,77984.55,0.0,0.19417,0.00012,15.91879]
[1777189450648,39.19,77984.53,0.0,0.19417,0.00012,15.91877]
[1777189451733,39.19,77984.53,0.0,0.19417,0.00012,15.91877]
[1777189451831,39.19,77984.53,0.0,0.19418,0.00012,15.91889]
[1777189452985,39.19,77984.53,0.0,0.19418,0.00012,15.91889]
[1777189453085,39.19,77984.53,0.0,0.19418,0.00012,15.91896]
[1777189460579,39.19,77984.53,0.0,0.19419,0.00012,15.91946]
[1777189461682,39.19,77984.53,0.0,0.19419,0.00012,15.91946]
[1777189461711,39.19,77984.53,0.0,0.19419,0.00012,15.91946]
[1777189461726,39.19,77984.53,0.0,0.19419,0.00012,15.91946]
[1777189461783,39.19,77984.53,0.0,0.19419,0.00012,15.91946]
[1777189461813,39.19,77984.53,0.0,0.19419,0.00012,15.91946]
[1777189461973,39.19,77984.53,0.0,0.19419,0.00012,15.91946]
[1777189462004,39.19,77984.51,0.0,0.19418,0.00012,15.91916]
[1777189464145,39.19,77984.51,0.0,0.19418,0.00012,15.91928]
[1777189464245,39.19,77984.51,0.0,0.19419,0.00012,15.9194]
[1777189469890,39.19,77984.51,0.0,0.19419,0.00012,15.91962]
[1777189469989,39.19,77984.51,0.0,0.19419,0.00012,15.91946]
[1777189475718,39.19,77984.49,0.0,0.19415,0.00012,15.91455]
[1777189475815,39.19,77984.49,0.0,0.19415,0.00012,15.9149]
[1777189481730,39.19,77983.35,0.0,0.19401,0.00012,15.90769]
[1777189486779,39.19,77979.14,0.0,0.19351,0.00012,15.88157]
[1777189491801,39.2,77974.0,0.0,0.1929,0.00012,15.84994]
[1777189496664,39.2,77974.0,0.0,0.1929,0.00012,15.85019]
[1777189496836,39.2,77974.0,0.0,0.1929,0.00012,15.85017]
[1777189499039,39.2,77971.83,0.0,0.19264,0.00012,15.83656]
[1777189499856,39.2,77971.38,0.0,0.19258,0.00012,15.83371]
[1777189502196,39.2,77971.52,0.0,0.1926,0.00012,15.83455]
[1777189502879,39.2,77971.52,0.0,0.1926,0.00012,15.83454]
[1777189503466,39.2,77971.52,0.0,0.1926,0.00012,15.83454]
[1777189503884,39.2,77972.38,0.0,0.1927,0.00012,15.8399]
[1777189508919,39.2,77971.23,0.0,0.19257,0.00012,15.83282]
[1777189513955,39.2,77969.02,0.0,0.1923,0.00012,15.81895]
[1777189518989,39.2,77967.91,0.0,0.19217,0.00012,15.81223]
[1777189519197,39.2,77967.91,0.0,0.19217,0.00012,15.81223]
[1777189519299,39.2,77967.9,0.0,0.19217,0.00012,15.81217]
[1777189523978,39.2,77967.3,0.0,0.19209,0.00012,15.80824]
[1777189524049,39.2,77970.84,0.0,0.19252,0.00012,15.83037]
[1777189532080,39.19,77971.61,0.0,0.19256,0.00012,15.82998]
[1777189535211,39.19,77973.34,0.0,0.19277,0.00012,15.84081]
[1777189536108,39.2,77974.26,0.0,0.19289,0.00012,15.84668]
[1777189542796,39.2,77975.55,0.0,0.19305,0.00012,15.85539]
[1777189551214,39.2,77975.8,0.0,0.1931,0.00012,15.85794]
[1777189556991,39.2,77976.92,0.0,0.19324,0.00012,15.86506]
[1777189557092,39.2,77976.92,0.0,0.19325,0.00012,15.8656]
[1777189562939,39.2,77978.7,0.0,0.19347,0.00012,15.87678]
[1777189568333,39.2,77978.65,0.0,0.19346,0.00012,15.87613]
[1777189571055,39.2,77978.84,0.0,0.19348,0.00012,15.87727]
[1777189571151,39.2,77979.16,0.0,0.19352,0.00012,15.87932]
[1777189575417,39.2,77979.22,0.0,0.19353,0.00012,15.87999]
[1777189575484,39.2,77979.14,0.0,0.19352,0.00012,15.87959]
[1777189581424,39.2,77979.14,0.0,0.19352,0.00012,15.8794]
[1777189589480,39.2,77979.58,0.0,0.19357,0.00012,15.88184]
[1777189593244,39.2,77979.77,0.0,0.19354,0.00012,15.87794]
[1777189593507,39.2,77979.77,0.0,0.19354,0.00012,15.87794]
[1777189598121,39.2,77979.87,0.0,0.19355,0.00012,15.87841]
[1777189598223,39.2,77979.96,0.0,0.19356,0.00012,15.87887]
[1777189600308,39.2,77979.96,0.0,0.19356,0.00012,15.87887]
[1777189600557,39.2,77979.96,0.0,0.19355,0.00012,15.8786]
[1777189605595,39.2,77980.01,0.0,0.19356,0.00012,15.87867]
[1777189612645,39.2,77979.72,0.0,0.19351,0.00012,15.87654]
[1777189621705,39.2,77980.05,0.0,0.19355,0.00012,15.87822]
[1777189622767,39.2,77980.05,0.0,0.19355,0.00012,15.87822]
[1777189622825,39.2,77979.88,0.0,0.19352,0.00012,15.87712]
[1777189625617,39.2,77979.88,0.0,0.19353,0.00012,15.87719]
[1777189625718,39.2,77979.83,0.0,0.19352,0.00012,15.87699]
[1777189631774,39.2,77979.83,0.0,0.19352,0.00012,15.87699]
[1777189631868,39.2,77979.83,0.0,0.19352,0.00012,15.87702]
[1777189643501,39.2,77980.04,0.0,0.19357,0.00012,15.8794]
[1777189649188,39.2,77980.04,0.0,0.19357,0.00012,15.8795]
[1777189649904,39.2,77980.23,0.0,0.1936,0.00012,15.88116]
[1777189650439,39.2,77980.23,0.0,0.1936,0.00012,15.88116]
[1777189651079,39.2,77979.79,0.0,0.19351,0.00012,15.87348]
[1777189656209,39.2,77979.61,0.0,0.19348,0.00012,15.87218]
[1777189656310,39.2,77979.61,0.0,0.19348,0.00012,15.87201]
[1777189661985,39.2,77979.61,0.0,0.19348,0.00012,15.87219]
[1777189672055,39.2,77975.06,0.0,0.19294,0.00012,15.84404]
[1777189682127,39.2,77971.6,0.0,0.19251,0.00012,15.82174]
[1777189688135,39.2,77968.86,0.0,0.19218,0.00012,15.80444]
[1777189688234,39.2,77968.0,0.0,0.19207,0.00012,15.79873]
[1777189690887,39.2,77967.32,0.0,0.19198,0.00012,15.7944]
[1777189690988,39.2,77967.07,0.0,0.19195,0.00012,15.79277]
[1777189695518,39.2,77967.07,0.0,0.19195,0.00012,15.79257]
[1777189695620,39.2,77967.07,0.0,0.19194,0.00012,15.79244]
[1777189696355,39.2,77967.07,0.0,0.19194,0.00012,15.79244]
[1777189697080,39.2,77967.07,0.0,0.19194,0.00012,15.79244]
[1777189697176,39.2,77967.07,0.0,0.19194,0.00012,15.79238]
[1777189700800,39.2,77967.07,0.0,0.19195,0.00012,15.79259]
[1777189700827,39.2,77965.62,0.0,0.19177,0.00012,15.7835]
[1777189706867,39.2,77965.62,0.0,0.19178,0.00012,15.78377]
[1777189713992,39.2,77964.1,0.0,0.19155,0.00012,15.76934]
[1777189719389,39.2,77963.33,0.0,0.19146,0.00012,15.7645]
[1777189721124,39.2,77963.33,0.0,0.19146,0.00012,15.7645]
[1777189721200,39.2,77962.47,0.0,0.19135,0.00012,15.75906]
[1777189724090,39.2,77962.47,0.0,0.19136,0.00012,15.75917]
[1777189724190,39.2,77962.42,0.0,0.19136,0.00012,15.75909]
[1777189731992,39.2,77962.42,0.0,0.19137,0.00012,15.75966]
[1777189739404,39.2,77962.16,0.0,0.19135,0.00012,15.75862]
[1777189739420,39.21,77962.16,0.0,0.19136,0.00012,15.75933]
[1777189742630,39.21,77962.16,0.0,0.19137,0.00012,15.75957]
[1777189742654,39.21,77962.03,0.0,0.19135,0.00012,15.75888]
[1777189746343,39.21,77962.03,0.0,0.19136,0.00012,15.759]
[1777189746409,39.21,77962.03,0.0,0.19136,0.00012,15.75937]
[1777189747764,39.21,77962.03,0.0,0.19136,0.00012,15.75937]
[1777189748258,39.21,77962.03,0.0,0.19136,0.00012,15.75937]
[1777189750577,39.21,77962.03,0.0,0.19137,0.00012,15.75973]
[1777189750678,39.21,77962.35,0.0,0.19141,0.00012,15.76186]
[1777189755221,39.21,77961.6,0.0,0.19133,0.00012,15.75766]
[1777189755292,39.21,77961.75,0.0,0.19135,0.00012,15.75873]
[1777189764345,39.21,77962.27,0.0,0.19144,0.00012,15.76315]
[1777189769739,39.22,77962.27,0.0,0.19145,0.00012,15.76378]
[1777189774774,39.22,77963.14,0.0,0.19152,0.00012,15.76498]
[1777189782831,39.22,77962.72,0.0,0.19149,0.00012,15.76336]
[1777189785233,39.22,77962.59,0.0,0.19148,0.00012,15.76267]
[1777189785256,39.22,77962.39,0.0,0.19146,0.00012,15.76154]
[1777189787087,39.22,77962.39,0.0,0.19146,0.00012,15.76167]
[1777189787182,39.22,77968.83,0.0,0.19224,0.00012,15.80214]
[1777189787961,39.22,77968.83,0.0,0.19224,0.00012,15.80214]
[1777189788342,39.22,77970.85,0.0,0.19249,0.00012,15.81499]
[1777189788687,39.22,77970.85,0.0,0.19249,0.00012,15.81499]
[1777189789136,39.22,77970.85,0.0,0.19249,0.00012,15.81499]
[1777189793989,39.22,77972.81,0.0,0.19273,0.00012,15.82741]
[1777189794063,39.22,77972.58,0.0,0.1927,0.00012,15.82604]
[1777189795950,39.22,77972.58,0.0,0.1927,0.00012,15.82596]
[1777189796049,39.22,77972.58,0.0,0.1927,0.00012,15.82589]
[1777189801963,39.22,77975.86,0.0,0.19309,0.00012,15.84615]
[1777189806999,39.22,77980.2,0.0,0.1936,0.00012,15.87295]
[1777189810826,39.22,77982.53,0.0,0.19389,0.00012,15.88773]
[1777189810926,39.22,77982.53,0.0,0.19389,0.00012,15.8878]
[1777189811678,39.22,77982.53,0.0,0.19389,0.00012,15.8878]
[1777189812035,39.22,77982.53,0.0,0.19389,0.00012,15.88787]
[1777189814747,39.22,77979.28,0.0,0.1935,0.00012,15.86749]
[1777189816261,39.22,77979.28,0.0,0.1935,0.00012,15.86749]
[1777189816362,39.22,77979.48,0.0,0.19352,0.00012,15.86864]
[1777189818195,39.22,77979.48,0.0,0.19352,0.00012,15.86864]
[1777189818295,39.22,77980.2,0.0,0.19361,0.00012,15.87301]
[1777189819080,39.22,77980.2,0.0,0.19361,0.00012,15.87301]
[1777189819180,39.22,77980.84,0.0,0.19368,0.00012,15.87688]
[1777189822975,39.22,77980.84,0.0,0.19368,0.00012,15.87674]
[1777189823112,39.22,77980.62,0.0,0.19365,0.00012,15.87521]
[1777189827575,39.22,77980.99,0.0,0.19368,0.00012,15.87701]
[1777189830680,39.22,77981.0,0.0,0.19367,0.00012,15.87656]
[1777189830777,39.22,77981.31,0.0,0.19371,0.00012,15.87833]
[1777189834056,39.22,77981.39,0.0,0.19367,0.00012,15.87389]
[1777189834126,39.22,77981.48,0.0,0.19368,0.00012,15.87442]
[1777189834988,39.22,77981.48,0.0,0.19368,0.00012,15.87442]
[1777189835044,39.22,77981.48,0.0,0.19368,0.00012,15.87439]
[1777189836320,39.22,77981.48,0.0,0.19368,0.00012,15.87439]
[1777189836421,39.22,77985.21,0.0,0.19413,0.00012,15.89753]
[1777189840787,39.22,77991.99,0.0,0.19495,0.00012,15.93971]
[1777189841237,39.22,77991.72,0.0,0.19492,0.00012,15.93793]
[1777189841569,39.22,77991.72,0.0,0.19492,0.00012,15.93793]
[1777189842244,39.22,77991.92,0.0,0.19494,0.00012,15.9391]
[1777189845248,39.22,77992.41,0.0,0.195,0.00012,15.9423]
[1777189845349,39.22,77992.41,0.0,0.195,0.00012,15.94238]
[1777189846126,39.22,77992.41,0.0,0.195,0.00012,15.94238]
[1777189846272,39.22,77992.41,0.0,0.195,0.00012,15.94246]
[1777189850739,39.22,77993.29,0.0,0.19512,0.00012,15.94829]
[1777189851143,39.22,77993.29,0.0,0.19512,0.00012,15.94829]
[1777189851307,39.22,77993.21,0.0,0.19511,0.00012,15.94787]
[1777189852839,39.22,77993.21,0.0,0.19511,0.00012,15.94787]
[1777189854799,39.22,77993.34,0.0,0.19513,0.00012,15.94893]
[1777189855376,39.22,77994.75,0.0,0.19531,0.00012,15.95789]
[1777189860023,39.22,77994.75,0.0,0.1953,0.00012,15.9578]
[1777189860370,39.22,77994.75,0.0,0.1953,0.00012,15.95752]
[1777189864752,39.22,77995.23,0.0,0.19535,0.00012,15.96021]
[1777189866651,39.22,77991.0,0.0,0.19483,0.00012,15.93347]
[1777189867419,39.22,77989.86,0.0,0.19469,0.00012,15.92621]
[1777189867577,39.22,77989.86,0.0,0.19469,0.00012,15.92621]
[1777189868427,39.22,77991.18,0.0,0.19485,0.00012,15.93454]
[1777189870180,39.22,77991.18,0.0,0.19485,0.00012,15.93454]
[1777189870442,39.22,77992.05,0.0,0.19496,0.00012,15.94014]
[1777189871666,39.22,77993.04,0.0,0.19508,0.00012,15.94641]
[1777189872456,39.22,77993.04,0.0,0.19508,0.00012,15.94648]
[1777189881168,39.22,77994.24,0.0,0.19523,0.00012,15.95381]
[1777189881244,39.21,77994.77,0.0,0.19528,0.00012,15.9568]
[1777189885277,39.21,77995.66,0.0,0.19539,0.00012,15.96219]
[1777189885380,39.21,77996.01,0.0,0.19543,0.00012,15.96421]
[1777189885913,39.21,77996.01,0.0,0.19543,0.00012,15.96421]
[1777189885940,39.21,77996.01,0.0,0.19543,0.00012,15.96421]
[1777189886128,39.21,77996.01,0.0,0.19543,0.00012,15.96421]
[1777189886163,39.21,77996.01,0.0,0.19543,0.00012,15.96421]
[1777189886198,39.21,77996.01,0.0,0.19543,0.00012,15.96421]
[1777189886423,39.21,77998.84,0.0,0.19577,0.00012,15.98181]
[1777189886597,39.21,77998.84,0.0,0.19577,0.00012,15.98181]
[1777189887145,39.21,78020.59,0.0,0.19844,0.00012,16.1176]
[1777189888175,39.22,78042.82,0.0,0.20121,0.00012,16.25754]
[1777189891591,39.22,78041.07,0.0,0.20095,0.00012,16.24169]
[1777189895328,39.22,78042.44,0.0,0.20112,0.00012,16.25015]
[1777189895413,39.22,78042.44,0.0,0.20112,0.00012,16.25011]
[1777189902702,39.22,78043.79,0.0,0.20128,0.00012,16.2584]
[1777189908584,39.22,78047.81,0.0,0.20177,0.00012,16.28294]
[1777189908710,39.22,78048.11,0.0,0.20181,0.00012,16.28475]
[1777189912610,39.22,78047.79,0.0,0.20176,0.00012,16.28236]
[1777189912737,39.21,78048.19,0.0,0.2018,0.00012,16.28445]
[1777189914239,39.21,78048.19,0.0,0.2018,0.00012,16.28445]
[1777189914285,39.21,78049.0,0.0,0.2019,0.00012,16.28927]
[1777189917710,39.21,78049.65,0.0,0.20197,0.00012,16.29263]
[1777189917772,39.21,78050.02,0.0,0.20201,0.00012,16.29472]
[1777189921038,39.21,78050.8,0.0,0.2021,0.00012,16.29928]
[1777189921140,39.21,78051.24,0.0,0.20215,0.00012,16.3018]
[1777189923217,39.21,78051.96,0.0,0.20224,0.00012,16.30606]
[1777189923267,39.21,78051.96,0.0,0.20224,0.00012,16.30606]
[1777189923460,39.21,78053.22,0.0,0.20239,0.00012,16.31366]
[1777189923798,39.21,78053.22,0.0,0.20239,0.00012,16.31366]
[1777189924144,39.21,78053.22,0.0,0.20239,0.00012,16.31366]
[1777189924453,39.21,78053.22,0.0,0.20239,0.00012,16.31366]
[1777189924553,39.21,78063.86,0.0,0.20371,0.00012,16.37943]
[1777189925274,39.21,78063.86,0.0,0.20371,0.00012,16.37943]
[1777189925316,39.21,78075.43,0.0,0.20516,0.00013,16.45099]
[1777189926149,39.21,78075.43,0.0,0.20516,0.00013,16.45099]
[1777189926213,39.21,78076.55,0.0,0.2053,0.00013,16.4579]
[1777189927871,39.21,78075.7,0.0,0.20519,0.00013,16.4527]
[1777189928064,39.21,78075.48,0.0,0.20516,0.00013,16.45125]
[1777189934440,39.21,78075.64,0.0,0.20518,0.00013,16.45199]
[1777189935138,39.21,78075.64,0.0,0.20517,0.00013,16.45168]
[1777189935546,39.21,78075.64,0.0,0.20517,0.00013,16.45161]
[1777189939002,39.21,78075.64,0.0,0.20517,0.00013,16.45153]
[1777189940876,39.2,78073.06,0.0,0.20484,0.00013,16.43538]
[1777189940973,39.2,78072.47,0.0,0.20476,0.00013,16.43168]
[1777189947123,39.2,78072.48,0.0,0.20476,0.00013,16.43156]
[1777189947225,39.2,78072.48,0.0,0.20476,0.00013,16.43152]
[1777189947987,39.2,78072.48,0.0,0.20476,0.00013,16.43152]
[1777189948088,39.2,78072.48,0.0,0.20476,0.00013,16.43149]
[1777189952197,39.2,78072.48,0.0,0.20472,0.00013,16.42654]
[1777189952297,39.2,78074.09,0.0,0.20492,0.00013,16.43646]
[1777189954171,39.2,78074.09,0.0,0.20492,0.00013,16.43642]
[1777189954212,39.2,78074.09,0.0,0.20492,0.00013,16.43639]
[1777189955019,39.2,78074.09,0.0,0.20492,0.00013,16.43639]
[1777189955120,39.2,78074.09,0.0,0.20491,0.00013,16.43636]
[1777189961082,39.2,78074.9,0.0,0.20501,0.00013,16.44118]
[1777189965445,39.2,78075.26,0.0,0.20506,0.00013,16.44331]
[1777189965545,39.2,78075.66,0.0,0.2051,0.00013,16.44572]
[1777189967821,39.2,78075.66,0.0,0.2051,0.00013,16.44572]
[1777189968318,39.2,78075.66,0.0,0.2051,0.00013,16.44572]
[1777189971217,39.2,78075.85,0.0,0.20513,0.00013,16.44677]
[1777189971257,39.2,78076.97,0.0,0.20526,0.00013,16.45366]
[1777189972917,39.2,78076.97,0.0,0.20526,0.00013,16.45363]
[1777189973167,39.2,78077.12,0.0,0.20528,0.00013,16.45451]
[1777189980219,39.2,78077.6,0.0,0.20534,0.00013,16.45721]
[1777189980748,39.2,78077.6,0.0,0.20534,0.00013,16.45721]
[1777189981226,39.2,78079.8,0.0,0.20561,0.00013,16.47076]
[1777189988274,39.2,78081.55,0.0,0.20584,0.00013,16.48219]
[1777189993876,39.2,78077.78,0.0,0.20538,0.00013,16.45933]
[1777189994990,39.2,78077.87,0.0,0.2054,0.00013,16.46023]
[1777189995324,39.2,78077.87,0.0,0.2054,0.00013,16.46023]
[1777189997175,39.2,78077.81,0.0,0.20539,0.00013,16.45998]
[1777189997276,39.2,78077.81,0.0,0.20539,0.00013,16.45995]
[1777189997966,39.2,78077.81,0.0,0.20539,0.00013,16.45995]
[1777189998344,39.2,78077.81,0.0,0.20539,0.00013,16.45993]
[1777189998710,39.2,78077.81,0.0,0.20539,0.00013,16.45993]
[1777189998811,39.2,78077.9,0.0,0.2054,0.00013,16.46045]
[1777190002748,39.2,78077.85,0.0,0.2054,0.00013,16.4602]
[1777190002848,39.2,78077.85,0.0,0.2054,0.00013,16.46031]
[1777190004130,39.2,78077.85,0.0,0.2054,0.00013,16.46031]
[1777190004386,39.21,78077.85,0.0,0.2054,0.00013,16.46042]
[1777190006293,39.2,78077.74,0.0,0.20539,0.00013,16.45961]
[1777190006394,39.2,78077.69,0.0,0.20538,0.00013,16.45927]
[1777190007950,39.21,78075.13,0.0,0.20506,0.00013,16.44354]
[1777190008415,39.21,78075.13,0.0,0.20506,0.00013,16.44354]
[1777190010459,39.2,78068.68,0.0,0.20425,0.00012,16.40364]
[1777190010532,39.21,78067.93,0.0,0.20416,0.00012,16.39919]
[1777190012720,39.21,78067.54,0.0,0.20408,0.00012,16.39209]
[1777190013449,39.21,78066.85,0.0,0.20399,0.00012,16.38799]
[1777190018489,39.21,78064.77,0.0,0.20374,0.00012,16.37522]
[1777190023520,39.21,78063.61,0.0,0.2036,0.00012,16.36837]
[1777190028555,39.21,78063.1,0.0,0.20354,0.00012,16.3655]
[1777190029169,39.21,78063.1,0.0,0.20354,0.00012,16.3655]
[1777190029562,39.21,78063.93,0.0,0.20364,0.00012,16.37063]
[1777190030104,39.21,78063.93,0.0,0.20364,0.00012,16.37063]
[1777190030569,39.21,78064.21,0.0,0.20368,0.00012,16.37249]
[1777190030889,39.21,78064.21,0.0,0.20368,0.00012,16.37249]
[1777190031577,39.21,78065.09,0.0,0.20379,0.00012,16.37806]
[1777190036612,39.21,78064.21,0.0,0.2037,0.00012,16.37319]
[1777190037214,39.21,78064.21,0.0,0.2037,0.00012,16.37319]
[1777190037619,39.21,78064.08,0.0,0.20368,0.00012,16.3725]
[1777190042676,39.21,78063.55,0.0,0.20362,0.00012,16.36953]
[1777190046684,39.21,78063.31,0.0,0.20359,0.00012,16.36795]
[1777190046787,39.21,78063.04,0.0,0.20356,0.00012,16.3665]
[1777190051052,39.21,78063.04,0.0,0.20357,0.00012,16.36672]
[1777190051153,39.22,78062.79,0.0,0.20354,0.00012,16.36538]
[1777190051721,39.22,78062.79,0.0,0.20354,0.00012,16.36538]
[1777190051821,39.22,78062.79,0.0,0.20354,0.00012,16.36549]
[1777190057926,39.22,78065.84,0.0,0.20393,0.00012,16.38485]
[1777190057996,39.22,78067.08,0.0,0.20409,0.00012,16.39261]
[1777190060904,39.22,78067.08,0.0,0.20409,0.00012,16.39263]
[1777190061003,39.22,78067.08,0.0,0.20409,0.00012,16.39257]
[1777190062798,39.22,78067.08,0.0,0.20409,0.00012,16.39251]
[1777190062899,39.22,78068.82,0.0,0.2043,0.00012,16.40321]
[1777190065250,39.22,78068.82,0.0,0.2043,0.00012,16.40315]
[1777190065350,39.22,78069.38,0.0,0.20437,0.00013,16.40656]
[1777190068897,39.22,78070.21,0.0,0.20447,0.00013,16.41153]
[1777190069833,39.22,78071.02,0.0,0.20457,0.00013,16.41649]
[1777190069934,39.22,78071.02,0.0,0.20457,0.00013,16.41631]
[1777190072033,39.21,78071.02,0.0,0.20456,0.00013,16.41614]
[1777190074341,39.21,78072.05,0.0,0.20464,0.00013,16.4173]
[1777190074427,39.21,78073.22,0.0,0.20479,0.00013,16.42436]
[1777190076325,39.21,78073.43,0.0,0.20481,0.00013,16.42548]
[1777190076425,39.21,78073.14,0.0,0.20477,0.00013,16.42364]
[1777190080008,39.21,78074.06,0.0,0.20489,0.00013,16.42932]
[1777190080019,39.21,78074.03,0.0,0.20488,0.00013,16.42908]
[1777190081710,39.21,78074.03,0.0,0.20488,0.00013,16.42908]
[1777190082045,39.21,78074.03,0.0,0.20488,0.00013,16.42903]
[1777190082146,39.21,78074.23,0.0,0.2049,0.00013,16.43022]
[1777190086132,39.21,78074.71,0.0,0.20496,0.00013,16.4328]
[1777190086230,39.21,78074.71,0.0,0.20495,0.00013,16.43264]
[1777190087739,39.21,78074.71,0.0,0.20495,0.00013,16.43264]
[1777190088627,39.21,78074.71,0.0,0.20495,0.00013,16.43264]
[1777190087971,39.21,78074.71,0.0,0.20495,0.00013,16.43243]
[1777190088977,39.21,78074.78,0.0,0.20496,0.00013,16.43282]
[1777190091992,39.21,78075.27,0.0,0.20502,0.00013,16.43576]
[1777190097058,39.21,78068.41,0.0,0.20416,0.00012,16.39321]
[1777190097719,39.21,78068.41,0.0,0.20416,0.00012,16.39321]
[1777190101730,39.21,78065.46,0.0,0.20378,0.00012,16.37484]
[1777190102280,39.21,78070.08,0.0,0.20436,0.00013,16.40345]
[1777190107304,39.21,78073.86,0.0,0.20484,0.00013,16.42699]
[1777190116168,39.21,78074.9,0.0,0.20496,0.00013,16.43314]
[1777190121202,39.21,78075.36,0.0,0.20502,0.00013,16.43588]
[1777190126241,39.21,78075.79,0.0,0.20507,0.00013,16.43849]
[1777190126893,39.21,78079.51,0.0,0.20554,0.00013,16.46145]
[1777190127003,39.21,78079.51,0.0,0.20554,0.00013,16.46145]
[1777190127192,39.21,78079.51,0.0,0.20554,0.00013,16.46145]
[1777190127273,39.21,78087.75,0.0,0.20657,0.00013,16.51231]
[1777190128953,39.21,78094.67,0.0,0.20745,0.00013,16.55508]
[1777190128967,39.21,78094.67,0.0,0.20745,0.00013,16.55508]
[1777190129258,39.21,78094.13,0.0,0.20738,0.00013,16.55179]
[1777190129969,39.21,78094.13,0.0,0.20738,0.00013,16.55179]
[1777190130266,39.21,78088.43,0.0,0.20666,0.00013,16.51649]
[1777190131434,39.21,78088.43,0.0,0.20666,0.00013,16.51649]
[1777190131535,39.21,78087.54,0.0,0.2065,0.00013,16.50605]
[1777190131951,39.21,78087.54,0.0,0.2065,0.00013,16.50605]
[1777190138321,39.2,78086.45,0.0,0.20635,0.00013,16.49866]
[1777190139970,39.2,78086.45,0.0,0.20635,0.00013,16.49866]
[1777190140336,39.2,78086.71,0.0,0.20638,0.00013,16.5001]
[1777190145604,39.2,78085.64,0.0,0.20624,0.00013,16.49326]
[1777190146020,39.2,78085.36,0.0,0.2062,0.00013,16.49133]
[1777190146038,39.2,78085.36,0.0,0.2062,0.00013,16.49133]
[1777190146617,39.2,78085.36,0.0,0.2062,0.00013,16.49133]
[1777190146719,39.2,78084.81,0.0,0.20613,0.00013,16.48786]
[1777190147073,39.2,78084.81,0.0,0.20613,0.00013,16.48786]
[1777190149572,39.2,78084.81,0.0,0.20613,0.00013,16.48786]
[1777190149584,39.2,78084.81,0.0,0.20613,0.00013,16.48786]
[1777190149615,39.2,78084.81,0.0,0.20613,0.00013,16.48786]
[1777190149675,39.2,78084.81,0.0,0.20613,0.00013,16.48786]
[1777190149776,39.2,78084.12,0.0,0.20604,0.00013,16.48342]
[1777190155549,39.2,78083.59,0.0,0.20597,0.00013,16.47998]
[1777190156198,39.2,78083.59,0.0,0.20595,0.00013,16.47913]
[1777190157454,39.2,78083.59,0.0,0.20595,0.00013,16.47897]
[1777190162489,39.19,78082.67,0.0,0.20581,0.00013,16.47239]
[1777190164808,39.19,78081.91,0.0,0.20571,0.00013,16.4675]
[1777190168327,39.19,78082.51,0.0,0.20577,0.00013,16.47043]
[1777190168474,39.19,78082.51,0.0,0.20577,0.00013,16.47043]
[1777190168509,39.19,78082.51,0.0,0.20577,0.00013,16.47043]
[1777190168553,39.19,78087.98,0.0,0.20646,0.00013,16.50401]
[1777190170158,39.19,78087.98,0.0,0.20645,0.00013,16.50381]
[1777190174550,39.19,78096.4,0.0,0.2075,0.00013,16.55493]
[1777190174767,39.19,78096.4,0.0,0.2075,0.00013,16.55493]
[1777190175598,39.19,78099.36,0.0,0.20786,0.00013,16.57286]
[1777190177288,39.19,78099.0,0.0,0.20782,0.00013,16.57059]
[1777190177825,39.18,78097.4,0.0,0.20761,0.00013,16.56049]
[1777190178879,39.18,78097.03,0.0,0.20756,0.00013,16.55821]
[1777190179767,39.18,78097.03,0.0,0.20756,0.00013,16.55821]
[1777190181176,39.18,78103.32,0.0,0.20835,0.00013,16.59659]
[1777190181639,39.18,78103.32,0.0,0.20835,0.00013,16.59659]
[1777190186631,39.18,78108.48,0.0,0.20899,0.00013,16.62781]
[1777190186834,39.18,78112.02,0.0,0.20943,0.00013,16.64926]
[1777190187630,39.18,78112.02,0.0,0.20943,0.00013,16.64926]
[1777190187703,39.18,78115.24,0.0,0.20984,0.00013,16.66899]
[1777190196744,39.18,78117.12,0.0,0.21002,0.00013,16.67485]
[1777190200293,39.18,78113.09,0.0,0.2095,0.00013,16.64983]
[1777190200774,39.18,78111.95,0.0,0.20935,0.00013,16.64262]
[1777190203002,39.17,78112.23,0.0,0.20938,0.00013,16.64396]
[1777190203794,39.17,78111.94,0.0,0.20934,0.00013,16.64211]
[1777190206034,39.17,78112.48,0.0,0.20941,0.00013,16.64531]
[1777190206815,39.17,78112.87,0.0,0.20946,0.00013,16.64764]
[1777190209031,39.17,78113.1,0.0,0.20948,0.00013,16.64865]
[1777190209835,39.17,78113.05,0.0,0.20947,0.00013,16.64814]
[1777190216884,39.17,78113.55,0.0,0.20952,0.00013,16.65071]
[1777190217372,39.17,78113.55,0.0,0.20952,0.00013,16.65071]
[1777190217892,39.17,78114.61,0.0,0.20965,0.00013,16.65716]
[1777190219817,39.17,78114.53,0.0,0.20964,0.00013,16.65646]
[1777190219910,39.17,78112.23,0.0,0.20934,0.00013,16.64212]
[1777190220320,39.17,78112.23,0.0,0.20934,0.00013,16.64212]
[1777190220912,39.17,78114.0,0.0,0.20956,0.00013,16.65282]
[1777190222785,39.17,78114.0,0.0,0.20956,0.00013,16.65282]
[1777190222885,39.17,78113.84,0.0,0.20953,0.00013,16.65146]
[1777190227957,39.17,78114.33,0.0,0.20959,0.00013,16.65432]
[1777190228729,39.17,78114.33,0.0,0.20959,0.00013,16.65432]
[1777190228831,39.17,78114.64,0.0,0.20963,0.00013,16.65617]
[1777190230117,39.17,78114.64,0.0,0.20963,0.00013,16.65617]
[1777190230307,39.17,78114.64,0.0,0.20963,0.00013,16.65617]
[1777190230599,39.16,78109.22,0.0,0.20894,0.00013,16.62254]
[1777190232188,39.16,78109.22,0.0,0.20893,0.00013,16.62228]
[1777190232287,39.16,78107.89,0.0,0.20876,0.00013,16.61385]
[1777190237441,39.16,78107.62,0.0,0.20872,0.00013,16.61177]
[1777190237751,39.16,78107.4,0.0,0.20868,0.00013,16.61021]
[1777190239375,39.16,78107.4,0.0,0.20868,0.00013,16.61021]
[1777190239440,39.16,78098.34,0.0,0.20753,0.00013,16.55417]
[1777190241140,39.16,78098.34,0.0,0.20753,0.00013,16.55399]
[1777190241239,39.16,78097.56,0.0,0.20743,0.00013,16.54914]
[1777190243382,39.16,78096.8,0.0,0.20733,0.00013,16.54438]
[1777190243484,39.16,78096.22,0.0,0.20726,0.00013,16.5408]
[1777190246787,39.16,78093.59,0.0,0.20693,0.00013,16.52449]
[1777190246889,39.16,78094.01,0.0,0.20698,0.00013,16.52702]
[1777190252564,39.16,78092.96,0.0,0.20679,0.00013,16.5151]
[1777190252649,39.16,78092.73,0.0,0.20676,0.00013,16.51368]
[1777190253256,39.16,78092.73,0.0,0.20676,0.00013,16.51368]
[1777190253357,39.16,78092.15,0.0,0.20668,0.00013,16.50992]
[1777190258741,39.15,78091.25,0.0,0.20656,0.00013,16.50376]
[1777190260185,39.15,78091.48,0.0,0.20658,0.00013,16.50501]
[1777190260763,39.15,78091.48,0.0,0.20658,0.00013,16.50501]
[1777190260855,39.15,78091.18,0.0,0.20654,0.00013,16.50278]
[1777190261470,39.15,78091.18,0.0,0.20654,0.00013,16.50278]
[1777190261571,39.15,78094.74,0.0,0.20699,0.00013,16.52477]
[1777190262599,39.15,78094.74,0.0,0.20699,0.00013,16.52477]
[1777190262701,39.15,78096.56,0.0,0.20722,0.00013,16.53595]
[1777190265707,39.15,78096.3,0.0,0.20718,0.00013,16.53417]
[1777190265809,39.15,78098.77,0.0,0.20749,0.00013,16.54935]
[1777190267138,39.15,78098.77,0.0,0.20749,0.00013,16.54935]
[1777190267864,39.15,78097.9,0.0,0.20737,0.00013,16.54373]
[1777190270856,39.15,78096.96,0.0,0.20726,0.00013,16.53794]
[1777190270959,39.15,78096.45,0.0,0.20719,0.00013,16.53482]
[1777190271352,39.15,78096.45,0.0,0.20719,0.00013,16.53482]
[1777190271366,39.15,78096.04,0.0,0.20714,0.00013,16.53228]
[1777190276125,39.15,78094.46,0.0,0.20694,0.00013,16.52258]
[1777190276913,39.15,78094.46,0.0,0.20694,0.00013,16.52258]
[1777190277610,39.15,78094.47,0.0,0.20694,0.00013,16.52267]
[1777190277935,39.15,78093.76,0.0,0.20685,0.00013,16.51829]
[1777190281733,39.15,78092.76,0.0,0.20672,0.00013,16.51186]
[1777190281849,39.15,78092.76,0.0,0.20672,0.00013,16.51186]
[1777190283199,39.15,78092.89,0.0,0.20673,0.00013,16.51241]
[1777190283347,39.15,78095.82,0.0,0.2071,0.00013,16.53035]
[1777190285526,39.15,78097.97,0.0,0.20737,0.00013,16.54345]
[1777190285627,39.15,78098.45,0.0,0.20743,0.00013,16.54637]
[1777190286184,39.15,78098.45,0.0,0.20743,0.00013,16.54637]
[1777190286368,39.15,78098.45,0.0,0.20743,0.00013,16.54633]
[1777190291531,39.15,78098.43,0.0,0.20742,0.00013,16.54603]
[1777190291632,39.15,78097.79,0.0,0.20734,0.00013,16.54204]
[1777190294893,39.15,78097.79,0.0,0.20734,0.00013,16.542]
[1777190294931,39.14,78097.77,0.0,0.20732,0.00013,16.54134]
[1777190297942,39.14,78097.77,0.0,0.20732,0.00013,16.54134]
[1777190298451,39.14,78097.27,0.0,0.20725,0.00013,16.53773]
[1777190303967,39.14,78093.39,0.0,0.20674,0.00013,16.51299]
[1777190306290,39.14,78092.04,0.0,0.20656,0.00013,16.50422]
[1777190306508,39.14,78091.78,0.0,0.20653,0.00013,16.50247]
[1777190307914,39.14,78091.78,0.0,0.20653,0.00013,16.50247]
[1777190308522,39.14,78090.97,0.0,0.20642,0.00013,16.49731]
[1777190311491,39.14,78091.06,0.0,0.20643,0.00013,16.49786]
[1777190311591,39.14,78090.41,0.0,0.2063,0.00013,16.4887]
[1777190315485,39.13,78090.49,0.0,0.2063,0.00013,16.48875]
[1777190316217,39.13,78089.27,0.0,0.20615,0.00013,16.48105]
[1777190320096,39.13,78085.52,0.0,0.20566,0.00013,16.45713]
[1777190320890,39.13,78085.52,0.0,0.20566,0.00013,16.45713]
[1777190327929,39.13,78084.61,0.0,0.20552,0.00013,16.45028]
[1777190328995,39.13,78083.69,0.0,0.20539,0.00013,16.44393]
[1777190332121,39.12,78083.68,0.0,0.20537,0.00013,16.44315]
[1777190337909,39.12,78084.01,0.0,0.20539,0.00013,16.4438]
[1777190342742,39.11,78084.02,0.0,0.20536,0.00013,16.44241]
[1777190343574,39.11,78084.29,0.0,0.20539,0.00013,16.44391]
[1777190343767,39.11,78084.29,0.0,0.20538,0.00013,16.4437]
[1777190348802,39.11,78084.0,0.0,0.20534,0.00013,16.44143]
[1777190350117,39.11,78083.47,0.0,0.20527,0.00013,16.43809]
[1777190351033,39.11,78083.47,0.0,0.20527,0.00013,16.43809]
[1777190350128,39.11,78083.95,0.0,0.20533,0.00013,16.44101]
[1777190351131,39.11,78083.95,0.0,0.20533,0.00013,16.44095]
[1777190356928,39.11,78083.58,0.0,0.20527,0.00013,16.43834]
[1777190359761,39.11,78083.6,0.0,0.20527,0.00013,16.43841]
[1777190359950,39.11,78083.6,0.0,0.20527,0.00013,16.43831]
[1777190363622,39.11,78083.68,0.0,0.20528,0.00013,16.43876]
[1777190363945,39.11,78083.68,0.0,0.20528,0.00013,16.43876]
[1777190369030,39.11,78083.53,0.0,0.20527,0.00013,16.43821]
[1777190370206,39.11,78083.23,0.0,0.20523,0.00013,16.43628]
[1777190370211,39.11,78083.23,0.0,0.20523,0.00013,16.43628]
[1777190371026,39.11,78083.31,0.0,0.2052,0.00013,16.4319]
[1777190375223,39.11,78089.25,0.0,0.20594,0.00013,16.46837]
[1777190376066,39.11,78088.68,0.0,0.20587,0.00013,16.46478]
[1777190380618,39.11,78086.17,0.0,0.20555,0.00013,16.44925]
[1777190380719,39.11,78086.17,0.0,0.20555,0.00013,16.44911]
[1777190382240,39.11,78086.17,0.0,0.20555,0.00013,16.44905]
[1777190382339,39.11,78085.13,0.0,0.20541,0.00013,16.44254]
[1777190388708,39.11,78083.69,0.0,0.20524,0.00013,16.43413]
[1777190392820,39.11,78083.69,0.0,0.20525,0.00013,16.43422]
[1777190392918,39.11,78083.92,0.0,0.20528,0.00013,16.43591]
[1777190393257,39.11,78083.92,0.0,0.20528,0.00013,16.43591]
[1777190393356,39.11,78083.92,0.0,0.20528,0.00013,16.436]
[1777190395375,39.11,78083.92,0.0,0.20528,0.00013,16.436]
[1777190395380,39.11,78083.92,0.0,0.20528,0.00013,16.436]
[1777190395392,39.11,78083.92,0.0,0.20528,0.00013,16.436]
[1777190395476,39.11,78081.38,0.0,0.20496,0.00013,16.4203]
[1777190396866,39.11,78081.38,0.0,0.20496,0.00013,16.4203]
[1777190396915,39.11,78082.01,0.0,0.20505,0.00013,16.42449]
[1777190400525,39.11,78082.44,0.0,0.20511,0.00013,16.42758]
[1777190402462,39.11,78128.66,0.0,0.21098,0.00013,16.71324]
[1777190400099,39.11,78128.66,0.0,0.21098,0.00013,16.71324]
[1777190410908,39.11,78128.66,0.0,0.21098,0.00013,16.71324]
[1777190411328,39.11,78133.35,0.0,0.21158,0.00013,16.74206]
[1777190411363,39.11,78090.93,0.0,0.20619,0.00013,16.48057]
[1777190413920,39.11,78090.93,0.0,0.20619,0.00013,16.48057]
[1777190413995,39.11,78087.79,0.0,0.20579,0.00013,16.46114]
[1777190418902,39.11,78084.51,0.0,0.20538,0.00013,16.44083]
[1777190418933,39.11,78084.16,0.0,0.20534,0.00013,16.43867]
[1777190424417,39.11,78082.81,0.0,0.20517,0.00013,16.43031]
[1777190429454,39.11,78085.19,0.0,0.20547,0.00013,16.44505]
[1777190434492,39.11,78075.85,0.0,0.20425,0.00013,16.38232]
[1777190436507,39.11,78066.31,0.0,0.20306,0.00013,16.32312]
[1777190441543,39.11,78066.31,0.0,0.20306,0.00013,16.32312]
[1777190446579,39.11,78066.17,0.0,0.20303,0.00013,16.32185]
[1777190451614,39.11,78067.79,0.0,0.20321,0.00013,16.33088]
[1777190456649,39.11,78069.98,0.0,0.20346,0.00013,16.34341]
[1777190461688,39.1,78070.57,0.0,0.20352,0.00013,16.34603]
[1777190466719,39.1,78071.72,0.0,0.20364,0.00013,16.35217]
[1777190471754,39.1,78074.84,0.0,0.20401,0.00013,16.37061]
[1777190473250,39.1,78074.84,0.0,0.20401,0.00013,16.37061]
[1777190473311,39.09,78075.26,0.0,0.20406,0.00013,16.37294]
[1777190478738,39.09,78076.87,0.0,0.20425,0.00013,16.38248]
[1777190478955,39.09,78081.7,0.0,0.20485,0.00013,16.41232]
[1777190484846,39.09,78086.65,0.0,0.20545,0.00013,16.44187]
[1777190489880,39.09,78088.62,0.0,0.20568,0.00013,16.45297]
[1777190490642,39.09,78088.62,0.0,0.20568,0.00013,16.45297]
[1777190490887,39.08,78088.78,0.0,0.20569,0.00013,16.45372]
[1777190495922,39.08,78089.06,0.0,0.20566,0.00013,16.44941]
[1777190500957,39.08,78089.18,0.0,0.20565,0.00013,16.44894]
[1777190507001,39.07,78089.23,0.0,0.20563,0.00013,16.44777]
[1777190512036,39.07,78088.82,0.0,0.20555,0.00013,16.44401]
[1777190517071,39.06,78090.91,0.0,0.2058,0.00013,16.45614]
[1777190520715,39.06,78091.32,0.0,0.20584,0.00013,16.45845]
[1777190520810,39.06,78091.32,0.0,0.20584,0.00013,16.45833]
[1777190524121,39.06,78103.11,0.0,0.20732,0.00013,16.53078]
[1777190529155,39.06,78109.87,0.0,0.20816,0.00013,16.57167]
[1777190534190,39.06,78116.28,0.0,0.20895,0.00013,16.61033]
[1777190539789,39.05,78112.72,0.0,0.20848,0.00013,16.58751]
[1777190545315,39.05,78111.51,0.0,0.20831,0.00013,16.57909]
[1777190552242,39.05,78110.75,0.0,0.2082,0.00013,16.57383]
[1777190557370,39.04,78111.54,0.0,0.20823,0.00013,16.57269]
[1777190557419,39.04,78111.54,0.0,0.20823,0.00013,16.57269]
[1777190557699,39.04,78111.09,0.0,0.20817,0.00013,16.56972]
[1777190564447,39.04,78115.12,0.0,0.20865,0.00013,16.59322]
[1777190570000,39.03,78112.81,0.0,0.20834,0.00013,16.57798]
[1777190575649,39.03,78112.07,0.0,0.20823,0.00013,16.57257]
[1777190581798,39.03,78109.92,0.0,0.20793,0.00013,16.55804]
[1777190587608,39.02,78108.03,0.0,0.20766,0.00013,16.545]
[1777190592643,39.02,78111.97,0.0,0.20814,0.00013,16.56838]
[1777190595983,39.02,78111.65,0.0,0.20809,0.00013,16.56596]
[1777190596038,39.02,78110.97,0.0,0.208,0.00013,16.56153]
[1777190598971,39.02,78110.97,0.0,0.208,0.00013,16.56152]
[1777190604730,39.02,78105.98,0.0,0.2074,0.00013,16.5321]
[1777190609989,39.02,78104.58,0.0,0.20724,0.00013,16.52426]
[1777190616813,39.03,78102.92,0.0,0.20702,0.00013,16.51086]
[1777190621655,39.03,78103.77,0.0,0.20715,0.00013,16.51705]
[1777190627890,39.04,78105.61,0.0,0.2074,0.00013,16.52936]
[1777190632443,39.04,78099.65,0.0,0.20666,0.00013,16.493]
[1777190638486,39.04,78100.43,0.0,0.20676,0.00013,16.49825]
[1777190644003,39.04,78104.28,0.0,0.20727,0.00013,16.52281]
[1777190649042,39.04,78105.54,0.0,0.20744,0.00013,16.53116]
[1777190650426,39.04,78106.18,0.0,0.20752,0.00013,16.53516]
[1777190651057,39.04,78106.73,0.0,0.20759,0.00013,16.5386]
[1777190656090,39.1,78103.62,0.0,0.20753,0.00013,16.53509]
[1777190665154,39.13,78102.29,0.0,0.20757,0.00013,16.53651]
[1777190670189,39.14,78097.11,0.0,0.20694,0.00013,16.50568]
[1777190675224,39.14,78094.31,0.0,0.20658,0.00013,16.48518]
[1777190681267,39.14,78094.1,0.0,0.20657,0.00013,16.48465]
[1777190681864,39.14,78094.1,0.0,0.20657,0.00013,16.48465]
[1777190682272,39.14,78093.1,0.0,0.20644,0.00013,16.47858]
[1777190682777,39.14,78093.1,0.0,0.20644,0.00013,16.47858]
[1777190683280,39.14,78093.09,0.0,0.20644,0.00013,16.47863]
[1777190685076,39.15,78092.65,0.0,0.20639,0.00013,16.47601]
[1777190685145,39.15,78093.05,0.0,0.20644,0.00013,16.47848]
[1777190688247,39.15,78093.05,0.0,0.20644,0.00013,16.47858]
[1777190693349,39.15,78095.28,0.0,0.20673,0.00013,16.4925]
[1777190698384,39.15,78096.38,0.0,0.20686,0.00013,16.49914]
[1777190701028,39.15,78099.79,0.0,0.20729,0.00013,16.52012]
[1777190706931,39.14,78102.96,0.0,0.20769,0.00013,16.53948]
[1777190709454,39.14,78111.79,0.0,0.20881,0.00013,16.59383]
[1777190709519,39.14,78111.79,0.0,0.20881,0.00013,16.59383]
[1777190710179,39.14,78111.79,0.0,0.20881,0.00013,16.59383]
[1777190710207,39.14,78121.31,0.0,0.21002,0.00013,16.65246]
[1777190713451,39.14,78124.37,0.0,0.21041,0.00013,16.67142]
[1777190713550,39.14,78122.72,0.0,0.2102,0.00013,16.66124]
[1777190716182,39.14,78122.72,0.0,0.2102,0.00013,16.66122]
[1777190716283,39.14,78123.55,0.0,0.2103,0.00013,16.66627]
[1777190721430,39.14,78127.1,0.0,0.21076,0.00013,16.68803]
[1777190721557,39.14,78127.1,0.0,0.21076,0.00013,16.68803]
[1777190721653,39.14,78127.43,0.0,0.2108,0.00013,16.69014]
[1777190722975,39.14,78127.43,0.0,0.2108,0.00013,16.69014]
[1777190724098,39.14,78129.03,0.0,0.21101,0.00013,16.70005]
[1777190731124,39.15,78130.22,0.0,0.21114,0.00013,16.70371]
[1777190736654,39.15,78123.04,0.0,0.21023,0.00013,16.65965]
[1777190741895,39.15,78125.95,0.0,0.2106,0.00013,16.67763]
[1777190748581,39.15,78127.31,0.0,0.21077,0.00013,16.686]
[1777190754020,39.15,78124.61,0.0,0.21043,0.00013,16.6696]
[1777190754953,39.15,78125.41,0.0,0.21054,0.00013,16.67457]
[1777190755052,39.15,78126.33,0.0,0.21066,0.00013,16.68028]
[1777190756153,39.15,78126.33,0.0,0.21066,0.00013,16.68028]
[1777190757907,39.15,78126.36,0.0,0.21066,0.00013,16.68034]
[1777190758387,39.15,78121.16,0.0,0.21,0.00013,16.64856]
[1777190763843,39.15,78116.42,0.0,0.2094,0.00013,16.61991]
[1777190768879,39.15,78119.8,0.0,0.20984,0.00013,16.64115]
[1777190771531,39.16,78116.37,0.0,0.20941,0.00013,16.62031]
[1777190772317,39.16,78116.37,0.0,0.20941,0.00013,16.62031]
[1777190779958,39.16,78109.75,0.0,0.20861,0.00013,16.58136]
[1777190785415,39.17,78105.67,0.0,0.20812,0.00013,16.55735]
[1777190793233,39.17,78105.03,0.0,0.208,0.00013,16.54903]
[1777190797772,39.17,78110.6,0.0,0.20871,0.00013,16.58339]
[1777190798086,39.17,78110.6,0.0,0.20871,0.00013,16.58336]
[1777190803876,39.17,78112.82,0.0,0.20899,0.00013,16.59683]
[1777190809162,39.17,78113.01,0.0,0.20901,0.00013,16.59774]
[1777190815204,39.16,78112.72,0.0,0.20897,0.00013,16.59571]
[1777190820241,39.16,78110.71,0.0,0.20871,0.00013,16.58316]
[1777190825276,39.16,78108.01,0.0,0.20836,0.00013,16.56651]
[1777190831319,39.16,78108.01,0.0,0.20836,0.00013,16.56651]
[1777190836354,39.16,78108.3,0.0,0.2084,0.00013,16.56832]
[1777190841389,39.16,78108.08,0.0,0.20837,0.00013,16.56702]
[1777190847431,39.16,78108.82,0.0,0.20847,0.00013,16.57164]
[1777190854323,39.16,78108.97,0.0,0.20844,0.00013,16.56763]
[1777190859515,39.16,78106.62,0.0,0.20813,0.00013,16.55231]
[1777190864550,39.16,78104.24,0.0,0.20781,0.00013,16.53708]
[1777190870590,39.16,78102.77,0.0,0.20761,0.00013,16.52733]
[1777190875290,39.16,78101.89,0.0,0.2075,0.00013,16.52165]
[1777190875369,39.16,78101.89,0.0,0.2075,0.00013,16.52165]
[1777190875428,39.16,78101.89,0.0,0.2075,0.00013,16.52165]
[1777190875490,39.16,78101.89,0.0,0.2075,0.00013,16.52165]
[1777190875550,39.16,78101.89,0.0,0.2075,0.00013,16.52165]
[1777190875610,39.16,78101.89,0.0,0.2075,0.00013,16.5216]
[1777190875642,39.16,78101.89,0.0,0.2075,0.00013,16.5216]
[1777190875672,39.16,78101.89,0.0,0.2075,0.00013,16.5216]
[1777190875703,39.16,78101.89,0.0,0.2075,0.00013,16.5216]
[1777190875734,39.16,78101.89,0.0,0.2075,0.00013,16.5216]
[1777190875765,39.16,78101.89,0.0,0.2075,0.00013,16.5216]
[1777190875795,39.16,78101.89,0.0,0.2075,0.00013,16.5216]
[1777190875853,39.16,78101.89,0.0,0.2075,0.00013,16.5216]
[1777190875884,39.16,78101.89,0.0,0.2075,0.00013,16.5216]
[1777190875914,39.16,78101.89,0.0,0.2075,0.00013,16.5216]
[1777190875944,39.16,78101.89,0.0,0.2075,0.00013,16.5216]
[1777190875981,39.16,78101.89,0.0,0.2075,0.00013,16.5216]
[1777190876009,39.16,78101.89,0.0,0.2075,0.00013,16.5216]
[1777190876039,39.16,78101.89,0.0,0.2075,0.00013,16.5216]
[1777190876069,39.16,78101.89,0.0,0.2075,0.00013,16.5216]
[1777190876099,39.16,78101.89,0.0,0.2075,0.00013,16.5216]
[1777190876131,39.16,78101.89,0.0,0.2075,0.00013,16.5216]
[1777190876160,39.16,78101.89,0.0,0.2075,0.00013,16.5216]
[1777190876195,39.16,78101.89,0.0,0.2075,0.00013,16.5216]
[1777190876224,39.16,78101.89,0.0,0.2075,0.00013,16.5216]
[1777190876262,39.16,78101.89,0.0,0.2075,0.00013,16.5216]
[1777190876291,39.16,78101.89,0.0,0.2075,0.00013,16.5216]
[1777190876319,39.16,78101.89,0.0,0.2075,0.00013,16.5216]
[1777190876332,39.16,78101.89,0.0,0.2075,0.00013,16.5216]
[1777190876478,39.16,78101.27,0.0,0.20742,0.00013,16.51773]
[1777190877302,39.16,78101.27,0.0,0.20742,0.00013,16.51773]
[1777190877335,39.16,78101.43,0.0,0.20744,0.00013,16.51872]
[1777190879268,39.16,78101.43,0.0,0.20744,0.00013,16.51872]
[1777190879483,39.16,78101.05,0.0,0.20739,0.00013,16.51623]
[1777190882411,39.15,78092.74,0.0,0.20633,0.00013,16.46483]
[1777190887711,39.15,78088.93,0.0,0.20585,0.00013,16.44124]
[1777190892746,39.15,78086.94,0.0,0.2056,0.00013,16.4289]
[1777190894509,39.15,78086.94,0.0,0.2056,0.00013,16.4289]
[1777190894555,39.15,78085.49,0.0,0.20542,0.00013,16.41992]
[1777190894689,39.15,78085.49,0.0,0.20542,0.00013,16.41992]
[1777190894875,39.15,78071.74,0.0,0.20369,0.00013,16.33478]
[1777190897373,39.15,78068.07,0.0,0.20323,0.00013,16.31188]
[1777190897392,39.15,78068.07,0.0,0.20323,0.00013,16.31188]
[1777190897400,39.15,78068.07,0.0,0.20323,0.00013,16.31188]
[1777190897435,39.15,78065.29,0.0,0.20288,0.00012,16.29467]
[1777190898933,39.15,78067.32,0.0,0.20314,0.00013,16.30732]
[1777190899312,39.15,78067.32,0.0,0.20314,0.00013,16.30732]
[1777190899477,39.15,78067.32,0.0,0.20314,0.00013,16.30732]
[1777190899529,39.15,78067.32,0.0,0.20314,0.00013,16.30732]
[1777190899567,39.15,78068.56,0.0,0.20329,0.00013,16.31494]
[1777190899768,39.15,78068.56,0.0,0.20329,0.00013,16.31494]
[1777190900122,39.15,78068.56,0.0,0.20329,0.00013,16.31494]
[1777190900213,39.15,78076.18,0.0,0.20425,0.00013,16.36216]
[1777190902380,39.15,78078.31,0.0,0.20451,0.00013,16.3753]
[1777190903571,39.15,78078.94,0.0,0.20459,0.00013,16.3792]
[1777190904097,39.15,78078.94,0.0,0.20459,0.00013,16.37916]
[1777190904198,39.15,78079.75,0.0,0.20469,0.00013,16.38427]
[1777190907476,39.16,78070.94,0.0,0.2036,0.00013,16.33004]
[1777190909219,39.16,78068.76,0.0,0.20332,0.00013,16.31652]
[1777190909590,39.16,78068.76,0.0,0.20332,0.00013,16.31652]
[1777190909680,39.16,78069.47,0.0,0.20342,0.00013,16.32129]
[1777190914899,39.16,78066.74,0.0,0.20305,0.00013,16.30012]
[1777190919935,39.16,78071.08,0.0,0.20359,0.00013,16.3271]
[1777190923743,39.16,78071.59,0.0,0.20366,0.00013,16.33036]
[1777190924395,39.16,78075.43,0.0,0.20414,0.00013,16.35416]
[1777190930008,39.16,78076.74,0.0,0.20431,0.00013,16.36245]
[1777190935039,39.16,78076.54,0.0,0.20428,0.00013,16.36123]
[1777190939575,39.16,78076.56,0.0,0.20429,0.00013,16.36136]
[1777190939764,39.16,78076.95,0.0,0.20434,0.00013,16.36378]
[1777190941335,39.16,78076.98,0.0,0.20434,0.00013,16.36397]
[1777190942540,39.16,78074.25,0.0,0.204,0.00013,16.34708]
[1777190942600,39.16,78074.25,0.0,0.204,0.00013,16.34708]
[1777190943233,39.16,78074.61,0.0,0.20405,0.00013,16.34947]
[1777190943978,39.16,78076.18,0.0,0.20424,0.00013,16.3592]
[1777190944104,39.16,78076.18,0.0,0.20425,0.00013,16.35936]
[1777190949119,39.16,78075.54,0.0,0.20418,0.00013,16.35602]
[1777190950034,39.16,78075.89,0.0,0.20423,0.00013,16.35834]
[1777190950146,39.16,78075.89,0.0,0.20423,0.00013,16.3585]
[1777190955183,39.17,78078.87,0.0,0.20462,0.00013,16.37784]
[1777190956367,39.17,78078.87,0.0,0.20462,0.00013,16.37784]
[1777190956467,39.17,78079.87,0.0,0.20475,0.00013,16.38423]
[1777190962089,39.17,78079.46,0.0,0.20472,0.00013,16.38264]
[1777190967266,39.18,78079.46,0.0,0.20474,0.00013,16.3838]
[1777190969623,39.18,78079.37,0.0,0.20474,0.00013,16.38343]
[1777190969700,39.18,78079.37,0.0,0.20475,0.00013,16.38382]
[1777190975519,39.18,78079.05,0.0,0.20466,0.00013,16.37692]
[1777190981504,39.18,78078.95,0.0,0.20465,0.00013,16.37612]
[1777190987406,39.18,78077.9,0.0,0.20451,0.00013,16.36928]
[1777190992441,39.17,78077.86,0.0,0.20449,0.00013,16.36863]
[1777190997836,39.17,78077.24,0.0,0.20441,0.00013,16.36448]
[1777191004141,39.17,78077.88,0.0,0.20448,0.00013,16.3679]
[1777191009561,39.17,78078.04,0.0,0.20449,0.00013,16.36832]
[1777191014599,39.17,78077.38,0.0,0.2044,0.00013,16.36386]
[1777191019842,39.17,78077.5,0.0,0.20441,0.00013,16.36461]
[1777191020072,39.17,78077.5,0.0,0.20441,0.00013,16.36461]
[1777191020168,39.17,78077.5,0.0,0.20441,0.00013,16.36443]
[1777191025678,39.17,78077.24,0.0,0.20437,0.00013,16.36267]
[1777191030713,39.17,78076.66,0.0,0.2043,0.00013,16.35914]
[1777191036756,39.17,78076.23,0.0,0.20421,0.00013,16.35173]
[1777191041769,39.17,78075.69,0.0,0.20414,0.00013,16.34849]
[1777191047810,39.17,78075.63,0.0,0.20414,0.00013,16.34824]
[1777191050953,39.17,78050.56,0.0,0.201,0.00012,16.19262]
[1777191056361,39.17,78055.63,0.0,0.20165,0.00012,16.22468]
[1777191061479,39.17,78056.23,0.0,0.20174,0.00012,16.22914]
[1777191066967,39.18,78057.68,0.0,0.20194,0.00012,16.23912]
[1777191072575,39.18,78062.09,0.0,0.2025,0.00012,16.26716]
[1777191078044,39.18,78061.28,0.0,0.20242,0.00012,16.26321]
[1777191083628,39.18,78062.88,0.0,0.20264,0.00012,16.27397]
[1777191089661,39.19,78063.79,0.0,0.20276,0.00012,16.28018]
[1777191094742,39.19,78062.95,0.0,0.20263,0.00012,16.2709]
[1777191100201,39.19,78066.01,0.0,0.20303,0.00012,16.29075]
[1777191104417,39.19,78066.41,0.0,0.2031,0.00013,16.29401]
[1777191104656,39.19,78066.98,0.0,0.20318,0.00013,16.29775]
[1777191109903,39.2,78073.11,0.0,0.20396,0.00013,16.33647]
[1777191115028,39.2,78077.67,0.0,0.20455,0.00013,16.36539]
[1777191121349,39.2,78076.77,0.0,0.20445,0.00013,16.36077]
[1777191126430,39.21,78076.24,0.0,0.2044,0.00013,16.35823]
[1777191132426,39.21,78076.56,0.0,0.20446,0.00013,16.36106]
[1777191137461,39.21,78076.91,0.0,0.20452,0.00013,16.36392]
[1777191142495,39.21,78076.41,0.0,0.20447,0.00013,16.36146]
[1777191147530,39.21,78077.14,0.0,0.20457,0.00013,16.36658]
[1777191152649,39.22,78077.28,0.0,0.2046,0.00013,16.36769]
[1777191158608,39.22,78075.67,0.0,0.20437,0.00013,16.35396]
[1777191163643,39.22,78074.95,0.0,0.2043,0.00013,16.35017]
[1777191168678,39.22,78075.72,0.0,0.20441,0.00013,16.3556]
[1777191173713,39.23,78076.23,0.0,0.20449,0.00013,16.35954]
[1777191183126,39.23,78078.54,0.0,0.20479,0.00013,16.37413]
[1777191188531,39.23,78078.64,0.0,0.20484,0.00013,16.37655]
[1777191194602,39.24,78079.69,0.0,0.20498,0.00013,16.38362]
[1777191199796,39.24,78079.4,0.0,0.20497,0.00013,16.38293]
[1777191204930,39.24,78079.48,0.0,0.205,0.00013,16.38442]
[1777191209964,39.25,78079.39,0.0,0.20501,0.00013,16.38475]
[1777191214999,39.25,78079.06,0.0,0.20494,0.00013,16.37881]
[1777191217198,39.25,78079.04,0.0,0.20494,0.00013,16.37889]
[1777191222725,39.26,78079.3,0.0,0.20501,0.00013,16.38203]
[1777191223342,39.26,78079.3,0.0,0.20502,0.00013,16.3827]
[1777191231898,39.27,78081.57,0.0,0.20536,0.00013,16.399]
[1777191232815,39.27,78081.43,0.0,0.20535,0.00013,16.39845]
[1777191232970,39.27,78081.37,0.0,0.20535,0.00013,16.39869]
[1777191238018,39.27,78081.05,0.0,0.20533,0.00013,16.39757]
[1777191243197,39.28,78082.95,0.0,0.20559,0.00013,16.41043]
[1777191248639,39.28,78085.78,0.0,0.20596,0.00013,16.42835]
[1777191254821,39.28,78084.09,0.0,0.20578,0.00013,16.41938]
[1777191260318,39.28,78083.38,0.0,0.2057,0.00013,16.41581]
[1777191265353,39.29,78082.7,0.0,0.20563,0.00013,16.41242]
[1777191271519,39.29,78082.28,0.0,0.20559,0.00013,16.41015]
[1777191276878,39.29,78082.28,0.0,0.20557,0.00013,16.40657]
[1777191282474,39.3,78079.7,0.0,0.20527,0.00013,16.39175]
[1777191287717,39.3,78079.63,0.0,0.20528,0.00013,16.39194]
[1777191293549,39.3,78077.85,0.0,0.20507,0.00013,16.38191]
[1777191298585,39.3,78077.81,0.0,0.20508,0.00013,16.38233]
[1777191304316,39.31,78078.01,0.0,0.20512,0.00013,16.38408]
[1777191309663,39.31,78076.14,0.0,0.2049,0.00013,16.37332]
[1777191315246,39.31,78075.73,0.0,0.20486,0.00013,16.37148]
[1777191320264,39.31,78075.73,0.0,0.20486,0.00013,16.37148]
[1777191321135,39.31,78075.73,0.0,0.20487,0.00013,16.37205]
[1777191321598,39.31,78075.73,0.0,0.20487,0.00013,16.37205]
[1777191321749,39.31,78075.73,0.0,0.20488,0.00013,16.37216]
[1777191323295,39.31,78078.56,0.0,0.20523,0.00013,16.38971]
[1777191329236,39.32,78081.41,0.0,0.2056,0.00013,16.40773]
[1777191335386,39.32,78081.1,0.0,0.20553,0.00013,16.40141]
[1777191342544,39.32,78081.1,0.0,0.20553,0.00013,16.40161]
[1777191349019,39.32,78080.26,0.0,0.20544,0.00013,16.39689]
[1777191354980,39.32,78080.34,0.0,0.20546,0.00013,16.39775]
[1777191360816,39.32,78080.03,0.0,0.20542,0.00013,16.39593]
[1777191368079,39.32,78079.63,0.0,0.20538,0.00013,16.39378]
[1777191371848,39.32,78078.84,0.0,0.20528,0.00013,16.38896]
[1777191377901,39.32,78078.92,0.0,0.20529,0.00013,16.38981]
[1777191378793,39.32,78079.36,0.0,0.20535,0.00013,16.39257]
[1777191379571,39.32,78079.32,0.0,0.20535,0.00013,16.39237]
[1777191379672,39.32,78079.02,0.0,0.20531,0.00013,16.39057]
[1777191384157,39.33,78077.58,0.0,0.20515,0.00013,16.38247]
[1777191384862,39.33,78077.58,0.0,0.20515,0.00013,16.38247]
[1777191390553,39.33,78073.84,0.0,0.20469,0.00013,16.36015]
[1777191393293,39.33,78074.12,0.0,0.20469,0.00013,16.357]
[1777191393395,39.33,78074.03,0.0,0.20467,0.00013,16.35628]
[1777191394683,39.33,78074.03,0.0,0.20467,0.00013,16.35628]
[1777191400524,39.33,78074.03,0.0,0.20466,0.00013,16.35556]
[1777191400663,39.33,78074.03,0.0,0.20466,0.00013,16.35556]
[1777191401332,39.33,78074.9,0.0,0.20477,0.00013,16.36101]
[1777191401429,39.33,78074.98,0.0,0.20478,0.00013,16.36159]
[1777191407357,39.33,78072.62,0.0,0.20448,0.00013,16.34688]
[1777191412392,39.32,78073.49,0.0,0.20457,0.00013,16.3515]
[1777191413949,39.32,78062.24,0.0,0.20316,0.00012,16.28184]
[1777191420857,39.32,78060.03,0.0,0.20288,0.00012,16.26801]
[1777191426020,39.32,78057.33,0.0,0.20254,0.00012,16.25123]
[1777191431532,39.32,78056.65,0.0,0.20246,0.00012,16.24706]
[1777191432336,39.32,78056.65,0.0,0.20246,0.00012,16.24706]
[1777191432352,39.32,78056.65,0.0,0.20246,0.00012,16.24706]
[1777191432381,39.32,78056.65,0.0,0.20246,0.00012,16.24706]
[1777191432621,39.32,78056.65,0.0,0.20246,0.00012,16.24706]
[1777191437579,39.32,78056.98,0.0,0.20251,0.00012,16.24943]
[1777191437722,39.32,78056.98,0.0,0.20251,0.00012,16.24943]
[1777191443617,39.33,78064.34,0.0,0.20344,0.00012,16.29577]
[1777191448654,39.33,78062.59,0.0,0.20324,0.00012,16.28588]
[1777191453808,39.33,78063.0,0.0,0.20327,0.00012,16.28429]
[1777191457195,39.33,78064.53,0.0,0.20348,0.00012,16.29452]
[1777191461325,39.34,78066.42,0.0,0.20373,0.00012,16.307]
[1777191461382,39.34,78066.95,0.0,0.2038,0.00012,16.31049]
[1777191462184,39.34,78066.95,0.0,0.2038,0.00012,16.31049]
[1777191462749,39.34,78066.95,0.0,0.2038,0.00012,16.31072]
[1777191468792,39.34,78068.51,0.0,0.20403,0.00013,16.32177]
[1777191473827,39.35,78069.8,0.0,0.20422,0.00013,16.33103]
[1777191475194,39.35,78069.8,0.0,0.20422,0.00013,16.33103]
[1777191481495,39.35,78069.99,0.0,0.20428,0.00013,16.3338]
[1777191481507,39.35,78069.99,0.0,0.20428,0.00013,16.3338]
[1777191485935,39.36,78070.95,0.0,0.20441,0.00013,16.34042]
[1777191486014,39.36,78071.29,0.0,0.20446,0.00013,16.34264]
[1777191487036,39.36,78071.29,0.0,0.20446,0.00013,16.34264]
[1777191487820,39.36,78071.42,0.0,0.20448,0.00013,16.34363]
[1777191491473,39.36,78070.22,0.0,0.20432,0.00013,16.33603]
[1777191492663,39.36,78070.05,0.0,0.2043,0.00013,16.33492]
[1777191492961,39.36,78068.4,0.0,0.20409,0.00012,16.32469]
[1777191497996,39.36,78069.24,0.0,0.20421,0.00013,16.33041]
[1777191503032,39.36,78068.73,0.0,0.20413,0.00013,16.32671]
[1777191503668,39.36,78068.73,0.0,0.20413,0.00013,16.32671]
[1777191504038,39.35,78066.55,0.0,0.20386,0.00012,16.31315]
[1777191509074,39.35,78062.58,0.0,0.20335,0.00012,16.28813]
[1777191514142,39.36,78058.62,0.0,0.20283,0.00012,16.25944]
[1777191519145,39.36,78056.54,0.0,0.20257,0.00012,16.24678]
[1777191519818,39.36,78056.54,0.0,0.20257,0.00012,16.24678]
[1777191519873,39.36,78056.08,0.0,0.20252,0.00012,16.24394]
[1777191524469,39.36,78056.08,0.0,0.20252,0.00012,16.24401]
[1777191525186,39.36,78055.31,0.0,0.20242,0.00012,16.23938]
[1777191530221,39.36,78054.08,0.0,0.20228,0.00012,16.23222]
[1777191536196,39.36,78056.58,0.0,0.2026,0.00012,16.2483]
[1777191541540,39.36,78058.6,0.0,0.20287,0.00012,16.26168]
[1777191543775,39.36,78060.92,0.0,0.20317,0.00012,16.27618]
[1777191543832,39.36,78063.1,0.0,0.20344,0.00012,16.28986]
[1777191547245,39.37,78063.78,0.0,0.20354,0.00012,16.29449]
[1777191547651,39.37,78063.97,0.0,0.20356,0.00012,16.29575]
[1777191547804,39.37,78063.97,0.0,0.20356,0.00012,16.29575]
[1777191547901,39.37,78064.09,0.0,0.20358,0.00012,16.29658]
[1777191549838,39.37,78064.09,0.0,0.20358,0.00012,16.29668]
[1777191550218,39.37,78064.09,0.0,0.20358,0.00012,16.29668]
[1777191549939,39.37,78064.31,0.0,0.20361,0.00012,16.29812]
[1777191551872,39.37,78064.31,0.0,0.20361,0.00012,16.29821]
[1777191551973,39.37,78064.18,0.0,0.2036,0.00012,16.2975]
[1777191554550,39.37,78064.56,0.0,0.20365,0.00012,16.30004]
[1777191554651,39.37,78064.87,0.0,0.20369,0.00012,16.30205]
[1777191560431,39.37,78064.87,0.0,0.20371,0.00012,16.30269]
[1777191564545,39.37,78063.53,0.0,0.20354,0.00012,16.29436]
[1777191564562,39.37,78063.76,0.0,0.20356,0.00012,16.29567]
[1777191565694,39.37,78063.76,0.0,0.20356,0.00012,16.29567]
[1777191565715,39.37,78064.19,0.0,0.20361,0.00012,16.29821]
[1777191566294,39.37,78064.19,0.0,0.20361,0.00012,16.29821]
[1777191567000,39.37,78064.31,0.0,0.20363,0.00012,16.29885]
[1777191572658,39.37,78064.16,0.0,0.2036,0.00012,16.29772]
[1777191576100,39.37,78064.43,0.0,0.20359,0.00012,16.2941]
[1777191576969,39.37,78064.77,0.0,0.20362,0.00012,16.2959]
[1777191582261,39.37,78064.81,0.0,0.20362,0.00012,16.29595]
[1777191585449,39.36,78061.07,0.0,0.20314,0.00012,16.27206]
[1777191585519,39.36,78061.07,0.0,0.20314,0.00012,16.27206]
[1777191585617,39.36,78058.99,0.0,0.20288,0.00012,16.2591]
[1777191586897,39.36,78058.99,0.0,0.20288,0.00012,16.2591]
[1777191586995,39.36,78057.28,0.0,0.20266,0.00012,16.24843]
[1777191592656,39.36,78054.44,0.0,0.20232,0.00012,16.23115]
[1777191598698,39.36,78052.94,0.0,0.20212,0.00012,16.22158]
[1777191600237,39.36,78052.94,0.0,0.20212,0.00012,16.22158]
[1777191600711,39.36,78051.29,0.0,0.20192,0.00012,16.21146]
[1777191602685,39.36,78050.72,0.0,0.20185,0.00012,16.20798]
[1777191602760,39.36,78051.65,0.0,0.20197,0.00012,16.21377]
[1777191603398,39.36,78051.65,0.0,0.20197,0.00012,16.21377]
[1777191603733,39.36,78051.65,0.0,0.20197,0.00012,16.2138]
[1777191604466,39.36,78051.65,0.0,0.20197,0.00012,16.2138]
[1777191605212,39.36,78051.65,0.0,0.20197,0.00012,16.2138]
[1777191605312,39.36,78052.55,0.0,0.20207,0.00012,16.21912]
[1777191610781,39.36,78050.81,0.0,0.20184,0.00012,16.20777]
[1777191613485,39.36,78050.49,0.0,0.2018,0.00012,16.20568]
[1777191613584,39.36,78050.49,0.0,0.2018,0.00012,16.20544]
[1777191618838,39.36,78050.75,0.0,0.20182,0.00012,16.20639]
[1777191623873,39.35,78052.96,0.0,0.20208,0.00012,16.21934]
[1777191625432,39.35,78053.9,0.0,0.20219,0.00012,16.22503]
[1777191625886,39.35,78054.16,0.0,0.20222,0.00012,16.22651]
[1777191630921,39.35,78053.52,0.0,0.20213,0.00012,16.22196]
[1777191634311,39.35,78053.05,0.0,0.20202,0.00012,16.21395]
[1777191635154,39.35,78052.49,0.0,0.20195,0.00012,16.21027]
[1777191636154,39.35,78052.49,0.0,0.20195,0.00012,16.21027]
[1777191636182,39.35,78052.2,0.0,0.20191,0.00012,16.20836]
[1777191641205,39.35,78049.61,0.0,0.20158,0.00012,16.19181]
[1777191647034,39.35,78049.41,0.0,0.20155,0.00012,16.19053]
[1777191652069,39.35,78048.46,0.0,0.20144,0.00012,16.18486]
[1777191657104,39.35,78040.36,0.0,0.20044,0.00012,16.13503]
[1777191662138,39.35,78037.19,0.0,0.20005,0.00012,16.11534]
[1777191667174,39.35,78037.3,0.0,0.20006,0.00012,16.11586]
[1777191677816,39.35,78037.52,0.0,0.20008,0.00012,16.11717]
[1777191686307,39.34,78040.38,0.0,0.20041,0.00012,16.13353]
[1777191691576,39.34,78041.3,0.0,0.20051,0.00012,16.13885]
[1777191697383,39.34,78040.72,0.0,0.20039,0.00012,16.12968]
[1777191697786,39.34,78040.72,0.0,0.20039,0.00012,16.12968]
[1777191698391,39.34,78039.86,0.0,0.20028,0.00012,16.12425]
[1777191701032,39.34,78039.99,0.0,0.20029,0.00012,16.12483]
[1777191701416,39.34,78039.13,0.0,0.20018,0.00012,16.1194]
[1777191705426,39.34,78038.59,0.0,0.20011,0.00012,16.11573]
[1777191706243,39.34,78038.59,0.0,0.20011,0.00012,16.11573]
[1777191706974,39.34,78038.59,0.0,0.2001,0.00012,16.11551]
[1777191707011,39.34,78035.74,0.0,0.19975,0.00012,16.09785]
[1777191708696,39.34,78034.99,0.0,0.19965,0.00012,16.09309]
[1777191708723,39.34,78034.99,0.0,0.19965,0.00012,16.09298]
[1777191714346,39.34,78033.43,0.0,0.19945,0.00012,16.08298]
[1777191720277,39.33,78032.27,0.0,0.1993,0.00012,16.07511]
[1777191720360,39.33,78032.27,0.0,0.19929,0.00012,16.07477]
[1777191724653,39.33,78029.64,0.0,0.19896,0.00012,16.05812]
[1777191730616,39.33,78030.32,0.0,0.19903,0.00012,16.06164]
[1777191731993,39.33,78030.32,0.0,0.19903,0.00012,16.06164]
[1777191732175,39.33,78030.32,0.0,0.19903,0.00012,16.06164]
[1777191732456,39.33,78030.98,0.0,0.1991,0.00012,16.06548]
[1777191732950,39.33,78025.35,0.0,0.1984,0.00012,16.0303]
[1777191735111,39.33,78025.35,0.0,0.1984,0.00012,16.0301]
[1777191742701,39.32,78022.17,0.0,0.19798,0.00012,16.00915]
[1777191747724,39.32,78024.9,0.0,0.19831,0.00012,16.0256]
[1777191748565,39.32,78025.08,0.0,0.19831,0.00012,16.02572]
[1777191748730,39.32,78025.08,0.0,0.19831,0.00012,16.02572]
[1777191751763,39.29,78039.87,0.0,0.19995,0.00012,16.10573]
[1777191753132,39.29,78039.87,0.0,0.19995,0.00012,16.10573]
[1777191758408,39.28,78039.12,0.0,0.19976,0.00012,16.09609]
[1777191763848,39.27,78037.69,0.0,0.19955,0.00012,16.08572]
[1777191766216,39.27,78037.65,0.0,0.19954,0.00012,16.08519]
[1777191766934,39.27,78038.13,0.0,0.19959,0.00012,16.0876]
[1777191766944,39.27,78038.13,0.0,0.19959,0.00012,16.0876]
[1777191766974,39.27,78038.26,0.0,0.1996,0.00012,16.08841]
[1777191772912,39.26,78039.26,0.0,0.19969,0.00012,16.09291]
[1777191778956,39.26,78039.95,0.0,0.19974,0.00012,16.09553]
[1777191786005,39.25,78040.92,0.0,0.19982,0.00012,16.09965]
[1777191786894,39.25,78040.92,0.0,0.19982,0.00012,16.09965]
[1777191789900,39.25,78034.94,0.0,0.19907,0.00012,16.06175]
[1777191795069,39.25,78034.85,0.0,0.19903,0.00012,16.05991]
[1777191798110,39.24,78034.32,0.0,0.19896,0.00012,16.05619]
[1777191799360,39.24,78033.61,0.0,0.19883,0.00012,16.04979]
[1777191803195,39.24,78034.02,0.0,0.19886,0.00012,16.05159]
[1777191809170,39.23,78036.22,0.0,0.19911,0.00012,16.06395]
[1777191814203,39.23,78036.86,0.0,0.19912,0.00012,16.06205]
[1777191820343,39.22,78037.03,0.0,0.19911,0.00012,16.06141]
[1777191820861,39.22,78037.03,0.0,0.19909,0.00012,16.06074]
[1777191821251,39.22,78037.03,0.0,0.19909,0.00012,16.06074]
[1777191822258,39.22,78049.88,0.0,0.20069,0.00012,16.14049]
[1777191827294,39.19,78050.33,0.0,0.20054,0.00012,16.13362]
[1777191827821,39.19,78050.33,0.0,0.20054,0.00012,16.13362]
[1777191829849,39.19,78049.61,0.0,0.20044,0.00012,16.12862]
[1777191829950,39.18,78049.61,0.0,0.20044,0.00012,16.12835]
[1777191831180,39.18,78049.61,0.0,0.20044,0.00012,16.12835]
[1777191836358,39.17,78047.2,0.0,0.20006,0.00012,16.10948]
[1777191842399,39.17,78047.42,0.0,0.20005,0.00012,16.10925]
[1777191844511,39.17,78045.87,0.0,0.19985,0.00012,16.09933]
[1777191850456,39.16,78041.28,0.0,0.19924,0.00012,16.06862]
[1777191856498,39.14,78040.84,0.0,0.19908,0.00012,16.06074]
[1777191861533,39.11,78041.74,0.0,0.19901,0.00012,16.05748]
[1777191867576,39.1,78041.71,0.0,0.19896,0.00012,16.05515]
[1777191872686,39.1,78041.36,0.0,0.19886,0.00012,16.05015]
[1777191879253,39.07,78040.84,0.0,0.19858,0.00012,16.0335]
[1777191887716,39.06,78040.42,0.0,0.19848,0.00012,16.02886]
[1777191892751,39.06,78040.31,0.0,0.19844,0.00012,16.02693]
[1777191899393,39.05,78040.19,0.0,0.19839,0.00012,16.02409]
[1777191901920,39.05,78040.46,0.0,0.19841,0.00012,16.02508]
[1777191901923,39.05,78040.46,0.0,0.19841,0.00012,16.02508]
[1777191902200,39.05,78053.55,0.0,0.20003,0.00012,16.10654]
[1777191904560,39.05,78057.62,0.0,0.20053,0.00012,16.13163]
[1777191905573,39.04,78058.99,0.0,0.20068,0.00012,16.13933]
[1777191906194,39.04,78058.99,0.0,0.20068,0.00012,16.13933]
[1777191906568,39.04,78059.07,0.0,0.20069,0.00012,16.13958]
[1777191907001,39.04,78059.07,0.0,0.20069,0.00012,16.13958]
[1777191907078,39.04,78059.39,0.0,0.20073,0.00012,16.14157]
[1777191907894,39.04,78059.39,0.0,0.20073,0.00012,16.14157]
[1777191907963,39.04,78059.17,0.0,0.20069,0.00012,16.13995]
[1777191909598,39.04,78059.17,0.0,0.20069,0.00012,16.13995]
[1777191909999,39.04,78059.39,0.0,0.20072,0.00012,16.14107]
[1777191910101,39.04,78059.39,0.0,0.20071,0.00012,16.14083]
[1777191912773,39.04,78059.3,0.0,0.20069,0.00012,16.13979]
[1777191915370,39.04,78058.97,0.0,0.20064,0.00012,16.13727]
[1777191923413,39.03,78056.97,0.0,0.20032,0.00012,16.12132]
[1777191929603,39.02,78055.01,0.0,0.20001,0.00012,16.10626]
[1777191930010,39.02,78055.01,0.0,0.20001,0.00012,16.10626]
[1777191930203,39.02,78055.01,0.0,0.20001,0.00012,16.10626]
[1777191932010,39.01,78055.01,0.0,0.19997,0.00012,16.10107]
[1777191938077,39.01,78054.87,0.0,0.19991,0.00012,16.09826]
[1777191943110,39.0,78055.76,0.0,0.19999,0.00012,16.10246]
[1777191948146,39.0,78052.3,0.0,0.19953,0.00012,16.07949]
[1777191953181,39.0,78051.61,0.0,0.19942,0.00012,16.07395]
[1777191958216,38.99,78051.4,0.0,0.19937,0.00012,16.07137]
[1777191963252,38.99,78050.63,0.0,0.19925,0.00012,16.06555]
[1777191970389,38.99,78052.43,0.0,0.19946,0.00012,16.07598]
[1777191976342,38.98,78052.26,0.0,0.19939,0.00012,16.07267]
[1777191981378,38.98,78052.42,0.0,0.1994,0.00012,16.07297]
[1777191989434,38.97,78052.46,0.0,0.19935,0.00012,16.07085]
[1777191995201,38.96,78052.44,0.0,0.19928,0.00012,16.06435]
[1777192000512,38.96,78052.27,0.0,0.19922,0.00012,16.06154]
[1777192006554,38.95,78052.81,0.0,0.19925,0.00012,16.06331]
[1777192011590,38.95,78053.29,0.0,0.19928,0.00012,16.06483]
[1777192016624,38.94,78055.05,0.0,0.19948,0.00012,16.07462]
[1777192021659,38.94,78054.77,0.0,0.19942,0.00012,16.07158]
[1777192026693,38.93,78054.11,0.0,0.19931,0.00012,16.06626]
[1777192031743,38.93,78054.36,0.0,0.19931,0.00012,16.06628]
[1777192034129,38.93,78054.4,0.0,0.1993,0.00012,16.06589]
[1777192034750,38.93,78054.55,0.0,0.19931,0.00012,16.06651]
[1777192040380,38.92,78054.93,0.0,0.19933,0.00012,16.0673]
[1777192046834,38.91,78055.32,0.0,0.19933,0.00012,16.06752]
[1777192053791,38.91,78058.06,0.0,0.19965,0.00012,16.08337]
[1777192058918,38.89,78059.47,0.0,0.19966,0.00013,16.08141]
[1777192064208,38.89,78060.45,0.0,0.19976,0.00013,16.08664]
[1777192070410,38.88,78061.1,0.0,0.19982,0.00013,16.08941]
[1777192070782,38.88,78061.1,0.0,0.19982,0.00013,16.08941]
[1777192071396,38.88,78061.1,0.0,0.19981,0.00013,16.0892]
[1777192073733,38.88,78065.45,0.0,0.20034,0.00013,16.11581]
[1777192074361,38.88,78065.45,0.0,0.20034,0.00013,16.11581]
[1777192075435,38.87,78068.85,0.0,0.20072,0.00013,16.13478]
[1777192077258,38.86,78070.35,0.0,0.20086,0.00013,16.14162]
[1777192078589,38.86,78072.62,0.0,0.20114,0.00013,16.1556]
[1777192079375,38.86,78072.62,0.0,0.20113,0.00013,16.15513]
[1777192084398,38.86,78077.03,0.0,0.20167,0.00013,16.18196]
[1777192087637,38.86,78082.93,0.0,0.2024,0.00013,16.21831]
[1777192090503,38.86,78084.26,0.0,0.20256,0.00013,16.22621]
[1777192097188,38.85,78086.04,0.0,0.20274,0.00013,16.23535]
[1777192102800,38.84,78087.67,0.0,0.20292,0.00013,16.24424]
[1777192105170,38.84,78088.28,0.0,0.20298,0.00013,16.24709]
[1777192106140,38.84,78088.82,0.0,0.20304,0.00013,16.25014]
[1777192106896,38.84,78088.82,0.0,0.20303,0.00013,16.24982]
[1777192108801,38.84,78089.07,0.0,0.20306,0.00013,16.25106]
[1777192109272,38.84,78092.5,0.0,0.20348,0.00013,16.27199]
[1777192115314,38.83,78093.73,0.0,0.20356,0.00013,16.27346]
[1777192120350,38.83,78093.74,0.0,0.20354,0.00013,16.27244]
[1777192125384,38.82,78093.91,0.0,0.20354,0.00013,16.27243]
[1777192130420,38.82,78094.11,0.0,0.20354,0.00013,16.27262]
[1777192135545,38.82,78098.83,0.0,0.20412,0.00013,16.30123]
[1777192141083,38.81,78098.64,0.0,0.20406,0.00013,16.29833]
[1777192143486,38.81,78098.64,0.0,0.20406,0.00013,16.29809]
[1777192144521,38.81,78095.19,0.0,0.20362,0.00013,16.27628]
[1777192144723,38.81,78095.5,0.0,0.20365,0.00013,16.27774]
[1777192146554,38.81,78095.5,0.0,0.20365,0.00013,16.27774]
[1777192146635,38.81,78094.04,0.0,0.20346,0.00013,16.26838]
[1777192147783,38.81,78094.04,0.0,0.20346,0.00013,16.26838]
[1777192148603,38.81,78094.1,0.0,0.20346,0.00013,16.26853]
[1777192148651,38.81,78094.0,0.0,0.20344,0.00013,16.26768]
[1777192154587,38.8,78094.09,0.0,0.20342,0.00013,16.26687]
[1777192157099,38.8,78094.49,0.0,0.20347,0.00013,16.26915]
[1777192162644,38.8,78094.55,0.0,0.20344,0.00013,16.26792]
[1777192169013,38.79,78093.44,0.0,0.20328,0.00013,16.26005]
[1777192170992,38.79,78093.44,0.0,0.20327,0.00013,16.25919]
[1777192171094,38.79,78093.44,0.0,0.20322,0.00013,16.25409]
[1777192176742,38.79,78093.95,0.0,0.20326,0.00013,16.25609]
[1777192181773,38.78,78095.78,0.0,0.20347,0.00013,16.26655]
[1777192186811,38.78,78096.21,0.0,0.2035,0.00013,16.26828]
[1777192194100,38.78,78096.04,0.0,0.20347,0.00013,16.26648]
[1777192199903,38.77,78096.05,0.0,0.20343,0.00013,16.2648]
[1777192207727,38.77,78096.05,0.0,0.20342,0.00013,16.26441]
[1777192207968,38.77,78096.19,0.0,0.20342,0.00013,16.26425]
[1777192209603,38.77,78090.73,0.0,0.20272,0.00013,16.22985]
[1777192209704,38.76,78083.68,0.0,0.20183,0.00013,16.18549]
[1777192215339,38.76,78081.07,0.0,0.20149,0.00013,16.16848]
[1777192221639,38.76,78075.96,0.0,0.20083,0.00013,16.13578]
[1777192227592,38.76,78071.55,0.0,0.20026,0.00013,16.10765]
[1777192232659,38.76,78070.63,0.0,0.2001,0.00013,16.09672]
[1777192233993,38.76,78074.81,0.0,0.20062,0.00013,16.12276]
[1777192234197,38.76,78083.41,0.0,0.2017,0.00013,16.17652]
[1777192239687,38.75,78086.66,0.0,0.20209,0.00013,16.19582]
[1777192243536,38.75,78087.67,0.0,0.20221,0.00013,16.20162]
[1777192243608,38.75,78088.2,0.0,0.20227,0.00013,16.20481]
[1777192249169,38.75,78088.51,0.0,0.20229,0.00013,16.20574]
[1777192253240,38.74,78089.4,0.0,0.20238,0.00013,16.21037]
[1777192255141,38.74,78088.96,0.0,0.20232,0.00013,16.20715]
[1777192255735,38.74,78088.96,0.0,0.20232,0.00013,16.20715]
[1777192262687,38.74,78080.83,0.0,0.20125,0.00013,16.1544]
[1777192269403,38.73,78084.94,0.0,0.20174,0.00013,16.1787]
[1777192275445,38.73,78086.86,0.0,0.20196,0.00013,16.18951]
[1777192280485,38.72,78088.39,0.0,0.20213,0.00013,16.19813]
[1777192285516,38.72,78092.84,0.0,0.20268,0.00013,16.22534]
[1777192291558,38.72,78092.88,0.0,0.20263,0.00013,16.22002]
[1777192294582,38.72,78093.23,0.0,0.20267,0.00013,16.22197]
[1777192294684,38.72,78092.8,0.0,0.20259,0.00013,16.21804]
[1777192295218,38.72,78092.8,0.0,0.20259,0.00013,16.21804]
[1777192295586,38.71,78092.8,0.0,0.20256,0.00013,16.21683]
[1777192296286,38.71,78092.8,0.0,0.20256,0.00013,16.21683]
[1777192296912,38.71,78092.8,0.0,0.20256,0.00013,16.21683]
[1777192302147,38.68,78098.11,0.0,0.20305,0.00013,16.2412]
[1777192310950,38.67,78099.98,0.0,0.20321,0.00013,16.24918]
[1777192317740,38.66,78095.3,0.0,0.20257,0.00013,16.21768]
[1777192322779,38.66,78094.0,0.0,0.20238,0.00013,16.20856]
[1777192327812,38.66,78094.5,0.0,0.20244,0.00013,16.21117]
[1777192333853,38.66,78096.34,0.0,0.20266,0.00013,16.22232]
[1777192338892,38.65,78098.61,0.0,0.20294,0.00013,16.23608]
[1777192343923,38.65,78103.44,0.0,0.20354,0.00013,16.2658]
[1777192346172,38.65,78109.03,0.0,0.20425,0.00013,16.30057]
[1777192346975,38.65,78110.16,0.0,0.20439,0.00013,16.30753]
[1777192347707,38.65,78110.16,0.0,0.20439,0.00013,16.30753]
[1777192347710,38.65,78110.16,0.0,0.20439,0.00013,16.30753]
[1777192347733,38.65,78110.16,0.0,0.20439,0.00013,16.30753]
[1777192347950,38.65,78110.16,0.0,0.20439,0.00013,16.30739]
[1777192353992,38.65,78111.97,0.0,0.20456,0.00013,16.31299]
[1777192359030,38.64,78112.25,0.0,0.20458,0.00013,16.31403]
[1777192361141,38.64,78112.27,0.0,0.20458,0.00013,16.31401]
[1777192361175,38.64,78112.27,0.0,0.20458,0.00013,16.31401]
[1777192361965,38.64,78112.27,0.0,0.20458,0.00013,16.31401]
[1777192362063,38.64,78112.39,0.0,0.20459,0.00013,16.31447]
[1777192364144,38.64,78112.39,0.0,0.20458,0.00013,16.31418]
[1777192364275,38.64,78112.62,0.0,0.20461,0.00013,16.31562]
[1777192370107,38.64,78112.75,0.0,0.20461,0.00013,16.31557]
[1777192375141,38.64,78114.97,0.0,0.20487,0.00013,16.32872]
[1777192380177,38.63,78114.84,0.0,0.20484,0.00013,16.32711]
[1777192385211,38.63,78113.99,0.0,0.20472,0.00013,16.32101]
[1777192391475,38.63,78114.1,0.0,0.20472,0.00013,16.32108]
[1777192397296,38.63,78113.46,0.0,0.20461,0.00013,16.31584]
[1777192402935,38.62,78113.17,0.0,0.20456,0.00013,16.31326]
[1777192409379,38.62,78112.96,0.0,0.20451,0.00013,16.31089]
[1777192414414,38.62,78111.22,0.0,0.20423,0.00013,16.29436]
[1777192419449,38.61,78111.83,0.0,0.20429,0.00013,16.2975]
[1777192425491,38.61,78111.94,0.0,0.20429,0.00013,16.29734]
[1777192430526,38.61,78111.87,0.0,0.20426,0.00013,16.2962]
[1777192436569,38.61,78111.81,0.0,0.20424,0.00013,16.29498]
[1777192441606,38.6,78111.83,0.0,0.20423,0.00013,16.29441]
[1777192446641,38.6,78112.06,0.0,0.20424,0.00013,16.29516]
[1777192453284,38.6,78111.88,0.0,0.20421,0.00013,16.29361]
[1777192458726,38.6,78112.62,0.0,0.20428,0.00013,16.297]
[1777192463761,38.59,78112.79,0.0,0.20428,0.00013,16.29735]
[1777192464573,38.59,78112.79,0.0,0.20428,0.00013,16.29735]
[1777192464888,38.59,78112.79,0.0,0.20428,0.00013,16.29735]
[1777192465742,38.59,78118.08,0.0,0.20495,0.00013,16.33028]
[1777192465754,38.59,78118.08,0.0,0.20495,0.00013,16.33028]
[1777192465783,38.59,78118.08,0.0,0.20495,0.00013,16.33028]
[1777192466768,38.59,78119.87,0.0,0.20518,0.00013,16.34151]
[1777192466788,38.59,78119.87,0.0,0.20518,0.00013,16.34151]
[1777192467730,38.59,78120.52,0.0,0.20526,0.00013,16.3454]
[1777192467810,38.59,78120.35,0.0,0.20524,0.00013,16.34414]
[1777192472824,38.59,78119.83,0.0,0.20511,0.00013,16.33495]
[1777192475369,38.59,78119.32,0.0,0.20503,0.00013,16.33134]
[1777192476630,38.59,78119.19,0.0,0.20501,0.00013,16.33039]
[1777192479837,38.58,78119.19,0.0,0.205,0.00013,16.33]
[1777192480721,38.58,78119.35,0.0,0.20502,0.00013,16.33087]
[1777192481190,38.58,78119.35,0.0,0.20502,0.00013,16.33087]
[1777192481809,38.58,78119.35,0.0,0.20502,0.00013,16.33073]
[1777192488936,38.58,78118.32,0.0,0.20486,0.00013,16.32313]
[1777192495724,38.58,78117.4,0.0,0.20473,0.00013,16.31665]
[1777192501023,38.57,78117.4,0.0,0.20471,0.00013,16.31565]
[1777192506060,38.57,78116.78,0.0,0.20461,0.00013,16.31105]
[1777192509932,38.57,78116.25,0.0,0.20454,0.00013,16.30729]
[1777192510089,38.57,78126.95,0.0,0.20591,0.00013,16.37431]
[1777192515123,38.57,78128.6,0.0,0.20609,0.00013,16.38328]
[1777192518843,38.56,78130.28,0.0,0.2063,0.00013,16.39358]
[1777192520790,38.56,78128.99,0.0,0.20612,0.00013,16.38456]
[1777192521212,38.56,78128.99,0.0,0.20612,0.00013,16.38456]
[1777192521239,38.56,78133.46,0.0,0.20669,0.00013,16.41237]
[1777192521264,38.56,78133.46,0.0,0.20669,0.00013,16.41237]
[1777192521290,38.56,78133.46,0.0,0.20669,0.00013,16.41237]
[1777192522182,38.56,78133.46,0.0,0.20668,0.00013,16.41225]
[1777192524109,38.56,78135.43,0.0,0.20693,0.00013,16.42447]
[1777192527360,38.56,78133.57,0.0,0.20668,0.00013,16.41234]
[1777192529359,38.56,78134.11,0.0,0.20675,0.00013,16.41552]
[1777192530237,38.56,78134.25,0.0,0.20677,0.00013,16.4163]
[1777192535271,38.56,78132.38,0.0,0.20647,0.00013,16.39933]
[1777192540307,38.55,78133.7,0.0,0.20664,0.00013,16.40729]
[1777192545342,38.55,78135.38,0.0,0.20685,0.00013,16.41755]
[1777192550377,38.55,78136.46,0.0,0.20698,0.00013,16.42406]
[1777192555411,38.55,78138.15,0.0,0.2072,0.00013,16.43439]
[1777192560915,38.55,78140.11,0.0,0.20744,0.00013,16.44647]
[1777192561351,38.55,78141.05,0.0,0.20756,0.00013,16.45223]
[1777192561578,38.55,78143.49,0.0,0.20788,0.00013,16.46751]
[1777192564258,38.55,78152.79,0.0,0.20908,0.00013,16.52534]
[1777192569511,38.55,78153.4,0.0,0.20914,0.00013,16.52842]
[1777192572999,38.55,78163.37,0.0,0.21043,0.00013,16.5903]
[1777192573602,38.55,78163.37,0.0,0.21043,0.00013,16.5903]
[1777192573620,38.55,78163.37,0.0,0.21043,0.00013,16.5903]
[1777192573656,38.55,78163.37,0.0,0.21043,0.00013,16.5903]
[1777192573752,38.55,78166.99,0.0,0.2109,0.00013,16.61283]
[1777192579582,38.54,78166.73,0.0,0.21085,0.00013,16.61076]
[1777192582607,38.54,78174.68,0.0,0.21189,0.00013,16.66004]
[1777192583863,38.54,78174.68,0.0,0.21189,0.00013,16.66004]
[1777192589658,38.54,78178.73,0.0,0.21239,0.00013,16.68425]
[1777192593838,38.54,78181.96,0.0,0.21276,0.00013,16.69895]
[1777192594288,38.54,78182.46,0.0,0.21282,0.00013,16.70176]
[1777192595733,38.54,78182.46,0.0,0.21282,0.00013,16.70176]
[1777192595802,38.54,78187.87,0.0,0.21353,0.00013,16.73521]
[1777192599422,38.53,78188.83,0.0,0.21364,0.00013,16.74049]
[1777192599443,38.53,78188.83,0.0,0.21364,0.00013,16.74049]
[1777192599731,38.53,78188.83,0.0,0.21364,0.00013,16.74049]
[1777192600734,38.53,78198.33,0.0,0.21489,0.00013,16.79932]
[1777192605508,38.53,78199.51,0.0,0.21503,0.00013,16.8061]
[1777192605769,38.53,78198.8,0.0,0.21493,0.00013,16.80155]
[1777192610807,38.53,78195.65,0.0,0.2145,0.00013,16.78131]
[1777192615840,38.53,78187.52,0.0,0.21342,0.00013,16.7302]
[1777192620874,38.52,78191.76,0.0,0.21396,0.00013,16.75587]
[1777192626273,38.52,78195.89,0.0,0.21449,0.00013,16.78092]
[1777192631424,38.52,78195.92,0.0,0.21447,0.00013,16.78004]
[1777192636849,38.52,78193.63,0.0,0.21415,0.00013,16.76489]
[1777192644401,38.51,78192.81,0.0,0.21401,0.00013,16.75835]
[1777192651084,38.51,78187.57,0.0,0.21326,0.00013,16.71977]
[1777192656119,38.5,78187.69,0.0,0.21326,0.00013,16.71983]
[1777192661153,38.5,78188.07,0.0,0.21329,0.00013,16.7215]
[1777192666190,38.5,78188.35,0.0,0.21331,0.00013,16.72257]
[1777192671337,38.5,78187.72,0.0,0.21322,0.00013,16.71811]
[1777192677107,38.49,78184.07,0.0,0.21272,0.00013,16.69449]
[1777192683309,38.49,78181.83,0.0,0.21241,0.00013,16.67977]
[1777192688342,38.49,78183.12,0.0,0.21257,0.00013,16.68735]
[1777192691363,38.49,78175.18,0.0,0.21152,0.00013,16.63735]
[1777192696398,38.49,78168.83,0.0,0.21068,0.00013,16.59712]
[1777192701434,38.48,78169.36,0.0,0.21074,0.00013,16.60007]
[1777192706470,38.48,78169.63,0.0,0.21076,0.00013,16.60142]
[1777192711504,38.48,78169.19,0.0,0.21066,0.00013,16.59348]
[1777192716540,38.48,78170.87,0.0,0.21087,0.00013,16.60369]
[1777192721575,38.48,78168.33,0.0,0.21053,0.00013,16.58756]
[1777192726609,38.48,78162.91,0.0,0.20983,0.00013,16.55363]
[1777192731645,38.48,78162.55,0.0,0.20978,0.00013,16.55136]
[1777192741170,38.48,78161.9,0.0,0.20969,0.00013,16.54727]
[1777192744312,38.48,78157.63,0.0,0.20914,0.00013,16.52059]
[1777192744355,38.48,78157.63,0.0,0.20914,0.00013,16.52059]
[1777192744664,38.48,78157.71,0.0,0.20915,0.00013,16.52111]
[1777192745362,38.48,78157.26,0.0,0.20909,0.00013,16.51832]
[1777192750778,38.48,78151.82,0.0,0.20839,0.00013,16.48446]
[1777192755813,38.48,78149.12,0.0,0.20805,0.00013,16.46789]
[1777192760847,38.48,78145.9,0.0,0.20764,0.00013,16.44796]
[1777192765882,38.48,78142.31,0.0,0.20716,0.00013,16.42514]
[1777192775594,38.48,78137.89,0.0,0.20654,0.00013,16.39214]
[1777192780701,38.48,78134.47,0.0,0.2061,0.00013,16.37059]
[1777192781001,38.48,78134.8,0.0,0.20614,0.00013,16.37265]
[1777192786195,38.48,78132.97,0.0,0.2059,0.00013,16.36106]
[1777192786221,38.48,78132.97,0.0,0.2059,0.00013,16.36106]
[1777192787591,38.48,78131.64,0.0,0.20573,0.00013,16.35262]
[1777192787594,38.48,78131.64,0.0,0.20573,0.00013,16.35262]
[1777192787691,38.48,78131.64,0.0,0.20573,0.00013,16.35259]
[1777192793086,38.48,78131.64,0.0,0.20573,0.00013,16.35239]
[1777192800135,38.48,78129.6,0.0,0.20546,0.00013,16.3393]
[1777192800887,38.48,78129.6,0.0,0.20546,0.00013,16.3393]
[1777192801380,38.48,78129.6,0.0,0.20546,0.00013,16.3393]
[1777192804126,38.48,78135.38,0.0,0.2062,0.00013,16.37553]
[1777192806073,38.48,78135.17,0.0,0.20617,0.00013,16.37407]
[1777192806176,38.48,78135.36,0.0,0.20619,0.00013,16.37519]
[1777192810642,38.48,78135.07,0.0,0.20615,0.00013,16.37306]
[1777192812200,38.48,78134.88,0.0,0.20612,0.00013,16.3718]
[1777192812301,38.48,78136.12,0.0,0.20628,0.00013,16.37951]
[1777192819266,38.47,78137.61,0.0,0.20646,0.00013,16.3884]
[1777192824305,38.47,78137.41,0.0,0.20643,0.00013,16.38685]
[1777192826077,38.47,78137.41,0.0,0.20643,0.00013,16.3868]
[1777192831356,38.47,78137.12,0.0,0.20634,0.00013,16.37978]
[1777192835269,38.47,78137.4,0.0,0.20638,0.00013,16.3814]
[1777192840275,38.47,78136.84,0.0,0.2063,0.00013,16.37766]
[1777192840791,38.47,78138.02,0.0,0.20645,0.00013,16.38504]
[1777192840803,38.47,78138.02,0.0,0.20645,0.00013,16.38504]
[1777192842858,38.47,78137.59,0.0,0.2064,0.00013,16.38226]
[1777192842869,38.47,78137.59,0.0,0.2064,0.00013,16.38226]
[1777192843989,38.47,78137.34,0.0,0.20636,0.00013,16.38065]
[1777192844048,38.47,78137.34,0.0,0.20636,0.00013,16.38065]
[1777192845454,38.47,78125.76,0.0,0.20487,0.00013,16.30783]
[1777192850489,38.47,78120.95,0.0,0.20426,0.00013,16.27772]
[1777192851269,38.47,78120.95,0.0,0.20426,0.00013,16.27772]
[1777192851277,38.47,78120.95,0.0,0.20426,0.00013,16.27772]
[1777192851307,38.47,78120.95,0.0,0.20426,0.00013,16.27772]
[1777192851497,38.47,78119.02,0.0,0.20401,0.00013,16.26558]
[1777192851674,38.47,78119.02,0.0,0.20401,0.00013,16.26558]
[1777192851773,38.47,78119.02,0.0,0.20401,0.00013,16.26558]
[1777192851788,38.47,78119.02,0.0,0.20401,0.00013,16.26558]
[1777192851818,38.47,78119.02,0.0,0.20401,0.00013,16.26558]
[1777192852507,38.47,78116.75,0.0,0.20372,0.00013,16.25136]
[1777192855060,38.47,78109.84,0.0,0.20284,0.00013,16.20802]
[1777192855524,38.47,78110.09,0.0,0.20287,0.00013,16.20972]
[1777192862573,38.48,78111.77,0.0,0.20311,0.00013,16.22125]
[1777192867665,38.48,78109.02,0.0,0.20277,0.00013,16.2045]
[1777192870505,38.48,78109.53,0.0,0.20284,0.00013,16.20803]
[1777192872337,38.48,78111.74,0.0,0.20313,0.00013,16.22227]
[1777192872471,38.48,78111.74,0.0,0.20313,0.00013,16.22227]
[1777192877432,38.48,78118.89,0.0,0.20406,0.00013,16.2679]
[1777192877583,38.48,78118.89,0.0,0.20406,0.00013,16.2679]
[1777192877533,38.48,78119.81,0.0,0.20418,0.00013,16.27386]
[1777192877677,38.48,78119.81,0.0,0.20418,0.00013,16.27386]
[1777192880895,38.48,78119.57,0.0,0.20415,0.00013,16.2725]
[1777192881325,38.48,78119.57,0.0,0.20415,0.00013,16.2725]
[1777192882535,38.48,78119.1,0.0,0.2041,0.00013,16.26971]
[1777192882543,38.48,78119.57,0.0,0.20416,0.00013,16.27275]
[1777192883889,38.48,78119.52,0.0,0.20415,0.00013,16.27243]
[1777192884777,38.48,78120.94,0.0,0.20434,0.00013,16.28151]
[1777192885360,38.48,78120.94,0.0,0.20434,0.00013,16.28151]
[1777192885459,38.48,78120.91,0.0,0.20433,0.00013,16.28138]
[1777192886200,38.48,78120.91,0.0,0.20433,0.00013,16.28138]
[1777192886300,38.48,78121.18,0.0,0.20437,0.00013,16.28308]
[1777192887006,38.48,78121.18,0.0,0.20437,0.00013,16.28308]
[1777192887107,38.48,78121.18,0.0,0.20437,0.00013,16.28314]
[1777192890158,38.48,78111.5,0.0,0.20313,0.00013,16.22237]
[1777192895765,38.49,78109.51,0.0,0.20285,0.00013,16.20563]
[1777192900840,38.49,78110.45,0.0,0.20299,0.00013,16.21243]
[1777192906513,38.49,78110.52,0.0,0.20302,0.00013,16.21376]
[1777192911605,38.5,78110.9,0.0,0.20308,0.00013,16.21688]
[1777192915800,38.5,78111.54,0.0,0.20317,0.00013,16.22134]
[1777192916099,38.5,78111.54,0.0,0.20317,0.00013,16.22134]
[1777192916223,38.5,78111.54,0.0,0.20317,0.00013,16.22134]
[1777192916293,38.5,78111.54,0.0,0.20317,0.00013,16.22134]
[1777192916300,38.5,78111.54,0.0,0.20317,0.00013,16.22134]
[1777192916464,38.5,78111.54,0.0,0.20317,0.00013,16.22134]
[1777192916495,38.5,78111.54,0.0,0.20317,0.00013,16.22134]
[1777192916602,38.5,78111.54,0.0,0.20317,0.00013,16.22134]
[1777192916585,38.5,78099.97,0.0,0.2017,0.00013,16.14848]
[1777192916789,38.5,78099.97,0.0,0.2017,0.00013,16.14848]
[1777192916864,38.5,78099.97,0.0,0.2017,0.00013,16.14848]
[1777192916924,38.5,78099.97,0.0,0.2017,0.00013,16.14848]
[1777192916949,38.5,78099.97,0.0,0.2017,0.00013,16.14848]
[1777192917008,38.5,78099.97,0.0,0.2017,0.00013,16.14848]
[1777192917041,38.5,78099.97,0.0,0.2017,0.00013,16.14848]
[1777192917069,38.5,78099.97,0.0,0.2017,0.00013,16.14848]
[1777192917101,38.5,78099.97,0.0,0.2017,0.00013,16.14848]
[1777192917142,38.5,78078.58,0.0,0.19899,0.00013,16.01344]
[1777192918373,38.5,78078.58,0.0,0.19899,0.00013,16.01344]
[1777192918599,38.5,78078.58,0.0,0.19899,0.00013,16.01344]
[1777192918615,38.5,78078.58,0.0,0.19899,0.00013,16.01344]
[1777192918644,38.5,78078.58,0.0,0.19899,0.00013,16.01344]
[1777192918473,38.5,78079.53,0.0,0.19911,0.00013,16.01973]
[1777192920256,38.5,78081.76,0.0,0.1994,0.00013,16.03412]
[1777192920324,38.5,78081.76,0.0,0.1994,0.00013,16.03412]
[1777192920367,38.5,78082.96,0.0,0.19956,0.00013,16.04185]
[1777192926653,38.51,78083.33,0.0,0.19964,0.00013,16.04581]
[1777192932587,38.51,78084.38,0.0,0.19979,0.00013,16.05341]
[1777192938102,38.51,78089.25,0.0,0.20044,0.00013,16.08582]
[1777192939488,38.51,78089.25,0.0,0.20044,0.00013,16.08582]
[1777192939659,38.51,78089.25,0.0,0.20044,0.00013,16.08582]
[1777192939554,38.51,78090.89,0.0,0.20065,0.00013,16.09642]
[1777192940510,38.51,78090.89,0.0,0.20065,0.00013,16.09642]
[1777192940596,38.52,78073.0,0.0,0.1984,0.00013,15.98358]
[1777192942366,38.52,78073.0,0.0,0.1984,0.00013,15.98358]
[1777192944600,38.52,78067.15,0.0,0.19767,0.00013,15.94703]
[1777192944621,38.52,78068.42,0.0,0.19784,0.00013,15.95551]
[1777192950449,38.52,78063.48,0.0,0.19723,0.00013,15.92494]
[1777192950632,38.52,78063.48,0.0,0.19723,0.00013,15.92494]
[1777192950515,38.52,78051.46,0.0,0.19573,0.00013,15.84885]
[1777192950751,38.52,78051.46,0.0,0.19573,0.00013,15.84885]
[1777192952026,38.52,78051.46,0.0,0.19569,0.00013,15.84418]
[1777192952625,38.52,78041.43,0.0,0.19445,0.00012,15.78102]
[1777192952692,38.52,78041.43,0.0,0.19445,0.00012,15.78102]
[1777192952727,38.52,78041.43,0.0,0.19445,0.00012,15.78102]
[1777192953597,38.52,78041.43,0.0,0.19445,0.00012,15.78102]
[1777192954334,38.53,78041.26,0.0,0.19444,0.00012,15.78028]
[1777192954686,38.53,78041.26,0.0,0.19444,0.00012,15.78028]
[1777192955223,38.53,78048.15,0.0,0.1953,0.00012,15.82441]
[1777192957611,38.53,78050.83,0.0,0.19565,0.00013,15.84171]
[1777192958750,38.53,78050.29,0.0,0.19559,0.00013,15.83879]
[1777192959256,38.53,78050.29,0.0,0.19559,0.00013,15.83905]
[1777192963519,38.53,78047.92,0.0,0.19531,0.00012,15.82476]
[1777192964825,38.53,78046.7,0.0,0.19517,0.00012,15.81754]
[1777192965298,38.53,78045.3,0.0,0.195,0.00012,15.80891]
[1777192965720,38.53,78045.3,0.0,0.195,0.00012,15.80891]
[1777192966163,38.53,78045.3,0.0,0.195,0.00012,15.80891]
[1777192966527,38.53,78045.3,0.0,0.195,0.00012,15.80891]
[1777192967239,38.54,78044.96,0.0,0.19497,0.00012,15.80729]
[1777192967722,38.54,78044.45,0.0,0.19491,0.00012,15.80405]
[1777192968320,38.54,78044.45,0.0,0.19491,0.00012,15.80432]
[1777192973355,38.54,78041.88,0.0,0.19462,0.00012,15.78941]
[1777192978390,38.55,78039.99,0.0,0.19441,0.00012,15.77883]
[1777192983424,38.55,78040.15,0.0,0.19446,0.00012,15.78127]
[1777192988461,38.56,78038.49,0.0,0.19429,0.00012,15.77217]
[1777192991110,38.56,78037.16,0.0,0.19413,0.00012,15.76431]
[1777192991482,38.56,78036.13,0.0,0.19401,0.00012,15.75806]
[1777192996516,38.56,78034.8,0.0,0.19388,0.00012,15.75115]
[1777193001552,38.57,78032.16,0.0,0.19358,0.00012,15.73592]
[1777193004596,38.57,78031.76,0.0,0.19354,0.00012,15.7337]
[1777193008674,38.57,78021.13,0.0,0.19224,0.00012,15.66717]
[1777193015650,38.58,78020.71,0.0,0.19217,0.00012,15.66096]
[1777193020686,38.58,78021.55,0.0,0.19229,0.00012,15.66713]
[1777193021314,38.58,78021.55,0.0,0.19229,0.00012,15.66713]
[1777193026729,38.58,78029.33,0.0,0.19328,0.00012,15.71753]
[1777193030690,38.58,78031.31,0.0,0.19353,0.00012,15.73051]
[1777193032650,38.58,78037.87,0.0,0.19435,0.00012,15.77246]
[1777193036052,38.59,78038.63,0.0,0.19445,0.00012,15.77778]
[1777193036133,38.59,78038.35,0.0,0.19442,0.00012,15.77601]
[1777193042024,38.59,78037.46,0.0,0.19432,0.00012,15.77095]
[1777193047233,38.59,78036.95,0.0,0.19428,0.00012,15.76873]
[1777193047337,38.59,78036.95,0.0,0.19428,0.00012,15.76873]
[1777193052686,38.6,78040.92,0.0,0.19479,0.00012,15.79504]
[1777193058531,38.6,78039.29,0.0,0.19462,0.00012,15.78611]
[1777193064538,38.6,78038.56,0.0,0.19456,0.00012,15.7829]
[1777193070373,38.61,78037.38,0.0,0.19444,0.00012,15.77685]
[1777193074802,38.61,78028.98,0.0,0.19339,0.00012,15.72021]
[1777193082113,38.62,78030.98,0.0,0.19367,0.00012,15.73489]
[1777193087780,38.63,78031.83,0.0,0.19381,0.00012,15.74192]
[1777193094200,38.63,78032.18,0.0,0.19389,0.00012,15.74575]
[1777193103640,38.63,78033.24,0.0,0.19404,0.00012,15.75322]
[1777193110316,38.64,78035.13,0.0,0.1943,0.00012,15.76655]
[1777193111975,38.64,78035.41,0.0,0.19434,0.00012,15.76845]
[1777193113200,38.64,78035.44,0.0,0.19434,0.00012,15.76876]
[1777193113334,38.64,78035.44,0.0,0.19434,0.00012,15.7689]
[1777193120383,38.64,78035.54,0.0,0.19438,0.00012,15.77051]
[1777193125417,38.64,78037.39,0.0,0.19462,0.00012,15.783]
[1777193130454,38.65,78041.48,0.0,0.19515,0.00012,15.80972]
[1777193135814,38.65,78041.76,0.0,0.19515,0.00012,15.80724]
[1777193136633,38.65,78041.46,0.0,0.19512,0.00012,15.80551]
[1777193138890,38.65,78041.29,0.0,0.19511,0.00012,15.8051]
[1777193139596,38.65,78041.29,0.0,0.19511,0.00012,15.8051]
[1777193139607,38.65,78041.29,0.0,0.19511,0.00012,15.8051]
[1777193144618,38.65,78041.95,0.0,0.1952,0.00012,15.80975]
[1777193145678,38.65,78043.06,0.0,0.19534,0.00012,15.81686]
[1777193145691,38.65,78043.06,0.0,0.19534,0.00012,15.81686]
[1777193149749,38.65,78043.06,0.0,0.19535,0.00012,15.81702]
[1777193149760,38.65,78043.06,0.0,0.19535,0.00012,15.81702]
[1777193154773,38.65,78044.3,0.0,0.1955,0.00012,15.8251]
[1777193155269,38.65,78044.3,0.0,0.19551,0.00012,15.82515]
[1777193155840,38.65,78044.3,0.0,0.19551,0.00012,15.82515]
[1777193155851,38.65,78044.3,0.0,0.19551,0.00012,15.82515]
[1777193155871,38.65,78044.3,0.0,0.19551,0.00012,15.82515]
[1777193157870,38.65,78044.3,0.0,0.19551,0.00012,15.82519]
[1777193158650,38.65,78046.34,0.0,0.19576,0.00012,15.8382]
[1777193163685,38.66,78047.0,0.0,0.19585,0.00012,15.84263]
[1777193168720,38.66,78047.69,0.0,0.19594,0.00012,15.84725]
[1777193171059,38.66,78048.25,0.0,0.19601,0.00012,15.85091]
[1777193172606,38.66,78048.21,0.0,0.19601,0.00012,15.85071]
[1777193173393,38.66,78047.87,0.0,0.19597,0.00012,15.84861]
[1777193173417,38.66,78047.87,0.0,0.19597,0.00012,15.84861]
[1777193174113,38.66,78047.5,0.0,0.19592,0.00012,15.84639]
[1777193174338,38.66,78047.5,0.0,0.19592,0.00012,15.84639]
[1777193174763,38.66,78047.57,0.0,0.19593,0.00012,15.84689]
[1777193174914,38.66,78047.57,0.0,0.19593,0.00012,15.84689]
[1777193175942,38.66,78047.02,0.0,0.19587,0.00012,15.84346]
[1777193176719,38.66,78047.02,0.0,0.19587,0.00012,15.84346]
[1777193185281,38.66,78044.15,0.0,0.19552,0.00012,15.82579]
[1777193190877,38.66,78037.27,0.0,0.19467,0.00012,15.78263]
[1777193195913,38.66,78035.02,0.0,0.19436,0.00012,15.76392]
[1777193200949,38.66,78031.27,0.0,0.1939,0.00012,15.74062]
[1777193202270,38.66,78031.27,0.0,0.1939,0.00012,15.74062]
[1777193202284,38.66,78031.27,0.0,0.1939,0.00012,15.74062]
[1777193208089,38.67,78024.5,0.0,0.19307,0.00012,15.69827]
[1777193214039,38.67,78022.63,0.0,0.19286,0.00012,15.68704]
[1777193219074,38.67,78022.15,0.0,0.1928,0.00012,15.68439]
[1777193224246,38.67,78022.71,0.0,0.19288,0.00012,15.68822]
[1777193228451,38.67,78020.63,0.0,0.19263,0.00012,15.67528]
[1777193228538,38.67,78020.63,0.0,0.19263,0.00012,15.67528]
[1777193228561,38.67,78020.63,0.0,0.19263,0.00012,15.67528]
[1777193228638,38.67,78029.86,0.0,0.19377,0.00012,15.73384]
[1777193229000,38.67,78029.86,0.0,0.19377,0.00012,15.73384]
[1777193229145,38.67,78029.86,0.0,0.19377,0.00012,15.73383]
[1777193230619,38.67,78029.86,0.0,0.19377,0.00012,15.73383]
[1777193230647,38.67,78029.86,0.0,0.19377,0.00012,15.73383]
[1777193231003,38.67,78033.78,0.0,0.19426,0.00012,15.75863]
[1777193231358,38.67,78033.78,0.0,0.19426,0.00012,15.75863]
[1777193231364,38.67,78033.37,0.0,0.1942,0.00012,15.75599]
[1777193232238,38.67,78033.37,0.0,0.1942,0.00012,15.75599]
[1777193237366,38.67,78033.0,0.0,0.19415,0.00012,15.75342]
[1777193239690,38.67,78032.5,0.0,0.19409,0.00012,15.75009]
[1777193246266,38.67,78032.31,0.0,0.19406,0.00012,15.74849]
[1777193251299,38.67,78028.61,0.0,0.19355,0.00012,15.71992]
[1777193256334,38.67,78026.62,0.0,0.1933,0.00012,15.70721]
[1777193261469,38.67,78023.21,0.0,0.19288,0.00012,15.6856]
[1777193267410,38.67,78022.21,0.0,0.19276,0.00012,15.67947]
[1777193272445,38.67,78023.95,0.0,0.19298,0.00012,15.69071]
[1777193277480,38.67,78025.35,0.0,0.19316,0.00012,15.69974]
[1777193282515,38.67,78026.97,0.0,0.19336,0.00012,15.71014]
[1777193287550,38.67,78030.36,0.0,0.19378,0.00012,15.73168]
[1777193292587,38.67,78032.75,0.0,0.19408,0.00012,15.74686]
[1777193299311,38.67,78034.44,0.0,0.19429,0.00012,15.75763]
[1777193306639,38.67,78038.81,0.0,0.19483,0.00012,15.78534]
[1777193313732,38.67,78041.83,0.0,0.19517,0.00012,15.7996]
[1777193318767,38.67,78043.77,0.0,0.19541,0.00012,15.81195]
[1777193323804,38.67,78046.4,0.0,0.19574,0.00012,15.82867]
[1777193329844,38.67,78049.22,0.0,0.19609,0.00012,15.84641]
[1777193334881,38.67,78049.2,0.0,0.19608,0.00012,15.84612]
[1777193339916,38.67,78047.3,0.0,0.19584,0.00012,15.83397]
[1777193344950,38.67,78039.33,0.0,0.19485,0.00012,15.7835]
[1777193350998,38.67,78037.24,0.0,0.19459,0.00012,15.77029]
[1777193356036,38.67,78036.47,0.0,0.1945,0.00012,15.76543]
[1777193361069,38.67,78034.49,0.0,0.19425,0.00012,15.75291]
[1777193366104,38.67,78035.85,0.0,0.19442,0.00012,15.76145]
[1777193371418,38.67,78034.27,0.0,0.19422,0.00012,15.75139]
[1777193378194,38.67,78032.05,0.0,0.1939,0.00012,15.73241]
[1777193383230,38.67,78028.42,0.0,0.19345,0.00012,15.70949]
[1777193388265,38.67,78028.59,0.0,0.19348,0.00012,15.7107]
[1777193393299,38.67,78026.92,0.0,0.19327,0.00012,15.70027]
[1777193398334,38.67,78026.47,0.0,0.19322,0.00012,15.69761]
[1777193403369,38.67,78026.67,0.0,0.19325,0.00012,15.69907]
[1777193408405,38.67,78027.16,0.0,0.19331,0.00012,15.70235]
[1777193414448,38.67,78027.43,0.0,0.19335,0.00012,15.70426]
[1777193419482,38.67,78025.9,0.0,0.19317,0.00012,15.69477]
[1777193424518,38.67,78026.0,0.0,0.19318,0.00012,15.69564]
[1777193430236,38.67,78026.42,0.0,0.19324,0.00012,15.69861]
[1777193437608,38.68,78026.48,0.0,0.19321,0.00012,15.69445]
[1777193443650,38.68,78027.46,0.0,0.19334,0.00012,15.701]
[1777193448686,38.68,78027.45,0.0,0.19335,0.00012,15.7012]
[1777193455974,38.68,78027.43,0.0,0.19335,0.00012,15.70134]
[1777193457792,38.68,78032.65,0.0,0.194,0.00012,15.73465]
[1777193458371,38.68,78032.65,0.0,0.194,0.00012,15.73471]
[1777193458387,38.68,78032.65,0.0,0.194,0.00012,15.73471]
[1777193458492,38.68,78032.65,0.0,0.194,0.00012,15.73471]
[1777193460411,38.68,78033.81,0.0,0.19415,0.00012,15.74217]
[1777193460417,38.68,78033.81,0.0,0.19415,0.00012,15.74217]
[1777193460422,38.68,78033.81,0.0,0.19415,0.00012,15.74217]
[1777193462427,38.68,78034.66,0.0,0.19425,0.00012,15.74761]
[1777193462799,38.68,78034.26,0.0,0.19421,0.00012,15.74513]
[1777193467081,38.68,78033.65,0.0,0.19413,0.00012,15.74143]
[1777193472870,38.68,78032.55,0.0,0.194,0.00012,15.73485]
[1777193477905,38.68,78031.55,0.0,0.19389,0.00012,15.72879]
[1777193483947,38.68,78030.46,0.0,0.19376,0.00012,15.72223]
[1777193490995,38.69,78032.0,0.0,0.19396,0.00012,15.73236]
[1777193496030,38.69,78033.42,0.0,0.19409,0.00012,15.73667]
[1777193502072,38.69,78034.26,0.0,0.1942,0.00012,15.74226]
[1777193507110,38.69,78034.91,0.0,0.19429,0.00012,15.74663]
[1777193512146,38.69,78034.94,0.0,0.1943,0.00012,15.74703]
[1777193520201,38.69,78035.68,0.0,0.1944,0.00012,15.75202]
[1777193525237,38.69,78036.34,0.0,0.19448,0.00012,15.75636]
[1777193530272,38.69,78036.36,0.0,0.19449,0.00012,15.75666]
[1777193535306,38.69,78036.11,0.0,0.19446,0.00012,15.75523]
[1777193541007,38.69,78027.68,0.0,0.19341,0.00012,15.70145]
[1777193542134,38.69,78027.68,0.0,0.19341,0.00012,15.70145]
[1777193542150,38.69,78027.68,0.0,0.19341,0.00012,15.70145]
[1777193542179,38.69,78027.68,0.0,0.19341,0.00012,15.70145]
[1777193542209,38.69,78027.68,0.0,0.19341,0.00012,15.70145]
[1777193542239,38.69,78027.68,0.0,0.19341,0.00012,15.70145]
[1777193542269,38.69,78027.68,0.0,0.19341,0.00012,15.70145]
[1777193543599,38.69,78026.72,0.0,0.19328,0.00012,15.69522]
[1777193543690,38.69,78024.82,0.0,0.19305,0.00012,15.6831]
[1777193549013,38.69,78024.31,0.0,0.19298,0.00012,15.67973]
[1777193552148,38.69,78032.06,0.0,0.19389,0.00012,15.72367]
[1777193553318,38.69,78030.95,0.0,0.19376,0.00012,15.71666]
[1777193553761,38.69,78030.95,0.0,0.19376,0.00012,15.71666]
[1777193553824,38.69,78030.95,0.0,0.19376,0.00012,15.71666]
[1777193553862,38.69,78030.39,0.0,0.19369,0.00012,15.71312]
[1777193560023,38.69,78032.03,0.0,0.19389,0.00012,15.72358]
[1777193562418,38.69,78033.29,0.0,0.19405,0.00012,15.7316]
[1777193563202,38.69,78033.29,0.0,0.19405,0.00012,15.7316]
[1777193571218,38.69,78035.61,0.0,0.19434,0.00012,15.74649]
[1777193579616,38.69,78035.63,0.0,0.19435,0.00012,15.74678]
[1777193584650,38.69,78034.2,0.0,0.19417,0.00012,15.73778]
[1777193589686,38.69,78033.38,0.0,0.19407,0.00012,15.73262]
[1777193595118,38.69,78033.15,0.0,0.19404,0.00012,15.73117]
[1777193600763,38.69,78030.03,0.0,0.19365,0.00012,15.71147]
[1777193610833,38.69,78028.81,0.0,0.19351,0.00012,15.70384]
[1777193616131,38.69,78027.6,0.0,0.19331,0.00012,15.69129]
[1777193621484,38.69,78026.48,0.0,0.19318,0.00012,15.68428]
[1777193621907,38.69,78026.48,0.0,0.19318,0.00012,15.68428]
[1777193627952,38.69,78027.69,0.0,0.19333,0.00012,15.69207]
[1777193633997,38.69,78028.49,0.0,0.19343,0.00012,15.69719]
[1777193637811,38.69,78028.39,0.0,0.19342,0.00012,15.69657]
[1777193643059,38.69,78028.91,0.0,0.19348,0.00012,15.69994]
[1777193649102,38.69,78028.63,0.0,0.19345,0.00012,15.69823]
[1777193657158,38.69,78027.95,0.0,0.19337,0.00012,15.69402]
[1777193662195,38.69,78028.0,0.0,0.19337,0.00012,15.69441]
[1777193667228,38.69,78028.74,0.0,0.19347,0.00012,15.69916]
[1777193673270,38.69,78028.31,0.0,0.19337,0.00012,15.69163]
[1777193679742,38.69,78028.32,0.0,0.19337,0.00012,15.69171]
[1777193679859,38.69,78028.32,0.0,0.19337,0.00012,15.69171]
[1777193680087,38.69,78028.32,0.0,0.19337,0.00012,15.69171]
[1777193681343,38.69,78028.2,0.0,0.19336,0.00012,15.69107]
[1777193681353,38.69,78028.2,0.0,0.19336,0.00012,15.69107]
[1777193681433,38.69,78040.83,0.0,0.19493,0.00012,15.77101]
[1777193683573,38.69,78041.46,0.0,0.19501,0.00012,15.77485]
[1777193684361,38.69,78042.33,0.0,0.19511,0.00012,15.78028]
[1777193685706,38.69,78043.05,0.0,0.1952,0.00012,15.78477]
[1777193685725,38.69,78043.05,0.0,0.1952,0.00012,15.78477]
[1777193687371,38.69,78043.05,0.0,0.1952,0.00012,15.78469]
[1777193687670,38.69,78044.26,0.0,0.19535,0.00012,15.79227]
[1777193690388,38.69,78044.26,0.0,0.19534,0.00012,15.79203]
[1777193695423,38.69,78046.21,0.0,0.19558,0.00012,15.80391]
[1777193700463,38.69,78048.87,0.0,0.1959,0.00012,15.82026]
[1777193705496,38.69,78051.72,0.0,0.19625,0.00013,15.83775]
[1777193710597,38.68,78053.53,0.0,0.19646,0.00013,15.84863]
[1777193716640,38.68,78054.54,0.0,0.19657,0.00013,15.85433]
[1777193723212,38.68,78055.67,0.0,0.1967,0.00013,15.86089]
[1777193730735,38.68,78055.67,0.0,0.19668,0.00013,15.85989]
[1777193735939,38.68,78056.53,0.0,0.19674,0.00013,15.85995]
[1777193742412,38.67,78056.17,0.0,0.19667,0.00013,15.85682]
[1777193748863,38.67,78056.97,0.0,0.19676,0.00013,15.8612]
[1777193753477,38.67,78057.6,0.0,0.19683,0.00013,15.86471]
[1777193759942,38.67,78057.1,0.0,0.19675,0.00013,15.86075]
[1777193764977,38.67,78052.95,0.0,0.19622,0.00013,15.83411]
[1777193770013,38.66,78054.0,0.0,0.19635,0.00013,15.84038]
[1777193775048,38.66,78054.25,0.0,0.19637,0.00013,15.84163]
[1777193780384,38.66,78053.12,0.0,0.19623,0.00013,15.83424]
[1777193786127,38.66,78049.4,0.0,0.19576,0.00012,15.81048]
[1777193791160,38.66,78044.39,0.0,0.19509,0.00012,15.77382]
[1777193798208,38.66,78043.1,0.0,0.19492,0.00012,15.76552]
[1777193805258,38.66,78042.33,0.0,0.19482,0.00012,15.7605]
[1777193810292,38.66,78043.53,0.0,0.19497,0.00012,15.76789]
[1777193815328,38.66,78043.66,0.0,0.19497,0.00012,15.76816]
[1777193822377,38.66,78041.68,0.0,0.19471,0.00012,15.75487]
[1777193828189,38.66,78042.01,0.0,0.19475,0.00012,15.75683]
[1777193835019,38.65,78042.99,0.0,0.19486,0.00012,15.76257]
[1777193839825,38.65,78042.99,0.0,0.19485,0.00012,15.76209]
[1777193839858,38.65,78042.99,0.0,0.19485,0.00012,15.76209]
[1777193839874,38.65,78042.99,0.0,0.19485,0.00012,15.76209]
[1777193840599,38.65,78042.59,0.0,0.1948,0.00012,15.75947]
[1777193846545,38.65,78042.17,0.0,0.19474,0.00012,15.75627]
[1777193851580,38.65,78041.65,0.0,0.19461,0.00012,15.74727]
[1777193856615,38.65,78041.31,0.0,0.19455,0.00012,15.74427]
[1777193861651,38.64,78040.34,0.0,0.19442,0.00012,15.73724]
[1777193871721,38.64,78040.38,0.0,0.19438,0.00012,15.7356]
[1777193877763,38.63,78041.37,0.0,0.19448,0.00012,15.74081]
[1777193883398,38.63,78041.32,0.0,0.19446,0.00012,15.73965]
[1777193888841,38.63,78040.68,0.0,0.19436,0.00012,15.73466]
[1777193893875,38.62,78041.18,0.0,0.19441,0.00012,15.73707]
[1777193897658,38.62,78041.79,0.0,0.19448,0.00012,15.74064]
[1777193898342,38.62,78041.79,0.0,0.19448,0.00012,15.74064]
[1777193898408,38.62,78041.82,0.0,0.19448,0.00012,15.74052]
[1777193901705,38.62,78041.82,0.0,0.19447,0.00012,15.74022]
[1777193906965,38.62,78042.73,0.0,0.19456,0.00012,15.74493]
[1777193912631,38.62,78043.22,0.0,0.19461,0.00012,15.74737]
[1777193922071,38.61,78047.38,0.0,0.19504,0.00012,15.76637]
[1777193928113,38.6,78047.12,0.0,0.19497,0.00012,15.76319]
[1777193932258,38.6,78046.18,0.0,0.19484,0.00012,15.7564]
[1777193932845,38.6,78047.49,0.0,0.195,0.00012,15.76444]
[1777193934412,38.6,78047.49,0.0,0.19499,0.00012,15.76416]
[1777193938794,38.59,78046.02,0.0,0.19478,0.00012,15.75331]
[1777193939212,38.59,78046.02,0.0,0.19478,0.00012,15.75331]
[1777193943611,38.59,78044.58,0.0,0.19457,0.00012,15.74266]
[1777193943641,38.59,78044.58,0.0,0.19457,0.00012,15.74266]
[1777193943623,38.59,78044.53,0.0,0.19455,0.00012,15.74205]
[1777193949260,38.58,78044.64,0.0,0.19454,0.00012,15.74135]
[1777193954297,38.58,78044.88,0.0,0.19454,0.00012,15.74156]
[1777193959332,38.58,78043.13,0.0,0.1943,0.00012,15.72923]
[1777193964366,38.57,78043.12,0.0,0.19427,0.00012,15.72795]
[1777193969402,38.57,78043.71,0.0,0.19432,0.00012,15.73045]
[1777193974436,38.56,78044.41,0.0,0.19434,0.00012,15.72869]
[1777193979471,38.56,78045.43,0.0,0.19444,0.00012,15.73386]
[1777193984513,38.56,78045.83,0.0,0.19446,0.00012,15.73506]
[1777193989542,38.55,78044.87,0.0,0.19432,0.00012,15.72764]
[1777193994577,38.55,78044.71,0.0,0.19427,0.00012,15.72529]
[1777194000688,38.54,78044.41,0.0,0.1942,0.00012,15.72204]
[1777194000748,38.54,78044.41,0.0,0.1942,0.00012,15.72204]
[1777194000830,38.54,78044.41,0.0,0.1942,0.00012,15.72204]
[1777194000908,38.54,78044.41,0.0,0.1942,0.00012,15.72204]
[1777194000939,38.54,78044.41,0.0,0.1942,0.00012,15.72204]
[1777194002216,38.54,78044.19,0.0,0.19417,0.00012,15.7201]
[1777194002482,38.54,78044.19,0.0,0.19417,0.00012,15.7201]
[1777194002641,38.54,78033.83,0.0,0.19287,0.00012,15.6539]
[1777194006202,38.54,78029.79,0.0,0.19236,0.00012,15.62779]
[1777194011704,38.53,78025.94,0.0,0.19185,0.00012,15.60175]
[1777194016740,38.53,78022.21,0.0,0.19137,0.00012,15.57695]
[1777194021777,38.53,78020.36,0.0,0.19111,0.00012,15.56392]
[1777194027820,38.52,78018.15,0.0,0.19081,0.00012,15.54837]
[1777194034450,38.52,78016.75,0.0,0.19057,0.00012,15.53306]
[1777194040034,38.51,78015.51,0.0,0.19039,0.00012,15.52397]
[1777194043114,38.51,78014.82,0.0,0.19029,0.00012,15.51886]
[1777194043136,38.51,78014.82,0.0,0.19029,0.00012,15.51886]
[1777194045072,38.51,78014.76,0.0,0.19027,0.00012,15.51801]
[1777194045706,38.51,78014.76,0.0,0.19027,0.00012,15.51801]
[1777194045794,38.51,78014.23,0.0,0.1902,0.00012,15.51416]
[1777194051987,38.5,78012.07,0.0,0.18991,0.00012,15.49902]
[1777194057023,38.5,78011.48,0.0,0.18981,0.00012,15.49415]
[1777194062398,38.5,78011.39,0.0,0.18978,0.00012,15.49269]
[1777194071596,38.5,78010.6,0.0,0.18966,0.00012,15.48655]
[1777194077164,38.49,78009.62,0.0,0.1895,0.00012,15.47796]
[1777194082199,38.48,78009.04,0.0,0.18941,0.00012,15.47327]
[1777194087233,38.48,78008.64,0.0,0.18934,0.00012,15.46974]
[1777194092709,38.48,78008.28,0.0,0.18923,0.00012,15.46173]
[1777194098310,38.48,78008.16,0.0,0.18919,0.00012,15.45965]
[1777194104945,38.47,78007.92,0.0,0.18914,0.00012,15.45684]
[1777194110395,38.47,78007.48,0.0,0.18907,0.00012,15.45312]
[1777194115429,38.47,78002.65,0.0,0.18846,0.00012,15.42146]
[1777194120464,38.46,78002.33,0.0,0.1884,0.00012,15.41877]
[1777194125500,38.46,77994.4,0.0,0.1874,0.00012,15.36657]
[1777194130536,38.46,77995.2,0.0,0.18747,0.00012,15.37034]
[1777194135570,38.45,77994.91,0.0,0.18741,0.00012,15.36713]
[1777194140693,38.45,77994.59,0.0,0.18735,0.00012,15.36402]
[1777194146648,38.44,77995.54,0.0,0.18743,0.00012,15.36825]
[1777194151685,38.44,77995.5,0.0,0.18736,0.00012,15.3618]
[1777194156719,38.43,77996.08,0.0,0.18741,0.00012,15.36436]
[1777194161754,38.43,77994.62,0.0,0.1872,0.00012,15.35371]
[1777194168803,38.43,77995.4,0.0,0.18727,0.00012,15.35737]
[1777194173838,38.42,77995.7,0.0,0.18729,0.00012,15.35838]
[1777194178873,38.42,77996.5,0.0,0.18737,0.00012,15.36263]
[1777194183908,38.42,77996.29,0.0,0.18733,0.00012,15.36045]
[1777194188948,38.42,77996.58,0.0,0.18735,0.00012,15.36151]
[1777194191540,38.42,77996.63,0.0,0.18735,0.00012,15.36167]
[1777194191570,38.42,77996.63,0.0,0.18735,0.00012,15.36167]
[1777194191609,38.42,77996.63,0.0,0.18735,0.00012,15.36167]
[1777194191649,38.42,77996.63,0.0,0.18735,0.00012,15.36167]
[1777194191699,38.42,77996.74,0.0,0.18736,0.00012,15.36222]
[1777194193102,38.41,77996.74,0.0,0.18736,0.00012,15.36206]
[1777194193128,38.41,77996.74,0.0,0.18736,0.00012,15.36206]
[1777194193200,38.41,77986.72,0.0,0.18613,0.00012,15.29768]
[1777194198409,38.41,77986.69,0.0,0.18612,0.00012,15.29716]
[1777194198475,38.41,77986.69,0.0,0.18612,0.00012,15.29716]
[1777194198506,38.41,77986.69,0.0,0.18612,0.00012,15.29716]
[1777194198847,38.41,77986.69,0.0,0.18612,0.00012,15.29716]
[1777194198880,38.41,77985.96,0.0,0.18603,0.00012,15.29232]
[1777194200658,38.41,77985.68,0.0,0.18599,0.00012,15.29052]
[1777194200829,38.41,77985.68,0.0,0.18599,0.00012,15.29052]
[1777194200879,38.41,77985.17,0.0,0.18593,0.00012,15.28709]
[1777194201177,38.41,77985.17,0.0,0.18593,0.00012,15.28709]
[1777194201335,38.41,77985.17,0.0,0.18593,0.00012,15.28709]
[1777194203046,38.41,77995.58,0.0,0.1872,0.00012,15.35367]
[1777194204208,38.41,77995.58,0.0,0.1872,0.00012,15.35367]
[1777194204960,38.41,77995.58,0.0,0.1872,0.00012,15.35367]
[1777194204910,38.41,78008.35,0.0,0.18876,0.00012,15.4354]
[1777194205570,38.41,78008.35,0.0,0.18876,0.00012,15.4354]
[1777194205970,38.41,78011.36,0.0,0.18913,0.00012,15.45457]
[1777194206607,38.41,78011.36,0.0,0.18913,0.00012,15.45457]
[1777194206716,38.41,78010.79,0.0,0.18906,0.00012,15.45092]
[1777194208331,38.41,78010.79,0.0,0.18906,0.00012,15.45081]
[1777194209060,38.41,78009.16,0.0,0.18886,0.00012,15.44027]
[1777194215716,38.41,78008.09,0.0,0.18867,0.00012,15.42799]
[1777194221171,38.41,78005.87,0.0,0.18839,0.00012,15.41326]
[1777194226233,38.41,78004.52,0.0,0.18822,0.00012,15.40425]
[1777194231242,38.41,78004.52,0.0,0.18821,0.00012,15.40389]
[1777194236277,38.4,78003.49,0.0,0.18808,0.00012,15.39695]
[1777194241311,38.4,78002.88,0.0,0.18799,0.00012,15.3927]
[1777194247539,38.4,78002.67,0.0,0.18796,0.00012,15.39103]
[1777194253396,38.4,77998.01,0.0,0.18738,0.00012,15.36078]
[1777194258403,38.4,77995.97,0.0,0.18713,0.00012,15.34752]
[1777194264473,38.4,77993.22,0.0,0.18679,0.00012,15.32983]
[1777194269515,38.4,77993.74,0.0,0.18686,0.00012,15.33328]
[1777194274966,38.4,77994.62,0.0,0.18692,0.00012,15.33397]
[1777194284620,38.4,77994.93,0.0,0.18696,0.00012,15.33614]
[1777194289645,38.4,77995.6,0.0,0.18705,0.00012,15.34054]
[1777194294691,38.4,77996.1,0.0,0.18711,0.00012,15.34385]
[1777194299726,38.4,77997.24,0.0,0.18725,0.00012,15.35124]
[1777194306347,38.4,77997.55,0.0,0.18729,0.00012,15.35332]
[1777194311812,38.4,78002.83,0.0,0.18794,0.00012,15.38721]
[1777194316845,38.4,78002.74,0.0,0.18793,0.00012,15.3865]
[1777194317893,38.4,78002.74,0.0,0.18793,0.00012,15.3865]
[1777194318009,38.4,78002.74,0.0,0.18793,0.00012,15.3865]
[1777194319867,38.4,78010.88,0.0,0.18893,0.00012,15.43857]
[1777194326916,38.4,78010.64,0.0,0.18889,0.00012,15.43643]
[1777194331954,38.4,78010.33,0.0,0.18879,0.00012,15.42902]
[1777194342015,38.4,78010.34,0.0,0.18879,0.00012,15.4288]
[1777194347208,38.4,78010.19,0.0,0.18876,0.00012,15.42715]
[1777194356700,38.39,78010.4,0.0,0.18877,0.00012,15.428]
[1777194362553,38.39,78010.4,0.0,0.18877,0.00012,15.42769]
[1777194362653,38.39,78001.35,0.0,0.18765,0.00012,15.36961]
[1777194371086,38.39,78002.65,0.0,0.18781,0.00012,15.37789]
[1777194376842,38.39,78002.8,0.0,0.18782,0.00012,15.37838]
[1777194382302,38.39,78003.12,0.0,0.18786,0.00012,15.38037]
[1777194388345,38.39,78002.94,0.0,0.18783,0.00012,15.37899]
[1777194393389,38.39,78002.61,0.0,0.18774,0.00012,15.37179]
[1777194400428,38.39,77997.17,0.0,0.18708,0.00012,15.33688]
[1777194405463,38.39,77994.63,0.0,0.18677,0.00012,15.32061]
[1777194410499,38.39,77992.51,0.0,0.18651,0.00012,15.3071]
[1777194417125,38.39,77992.21,0.0,0.18647,0.00012,15.30529]
[1777194421602,38.39,77991.42,0.0,0.18638,0.00012,15.30025]
[1777194421633,38.39,77991.42,0.0,0.18638,0.00012,15.30025]
[1777194421661,38.39,77991.42,0.0,0.18638,0.00012,15.30025]
[1777194421699,38.39,77991.42,0.0,0.18638,0.00012,15.30025]
[1777194421730,38.39,77991.42,0.0,0.18638,0.00012,15.30025]
[1777194421766,38.39,77991.42,0.0,0.18638,0.00012,15.30025]
[1777194421801,38.39,77991.42,0.0,0.18638,0.00012,15.30025]
[1777194421902,38.39,77989.76,0.0,0.18617,0.00012,15.2896]
[1777194422247,38.39,77989.76,0.0,0.18617,0.00012,15.2896]
[1777194423096,38.39,77983.57,0.0,0.18542,0.00012,15.24992]
[1777194424271,38.39,77983.57,0.0,0.18542,0.00012,15.24992]
[1777194424299,38.39,77983.57,0.0,0.18542,0.00012,15.24992]
[1777194424885,38.39,77983.57,0.0,0.18542,0.00012,15.24992]
[1777194424904,38.39,77983.57,0.0,0.18542,0.00012,15.24992]
[1777194424986,38.39,77981.16,0.0,0.18513,0.00012,15.23452]
[1777194430640,38.39,77981.94,0.0,0.18523,0.00012,15.24008]
[1777194432915,38.39,77981.94,0.0,0.18523,0.00012,15.24008]
[1777194432936,38.39,77981.94,0.0,0.18523,0.00012,15.24008]
[1777194432966,38.39,77981.94,0.0,0.18523,0.00012,15.24008]
[1777194438696,38.39,77982.86,0.0,0.18535,0.00012,15.24645]
[1777194441412,38.39,77983.52,0.0,0.18544,0.00012,15.25079]
[1777194441512,38.39,77983.52,0.0,0.18544,0.00012,15.25079]
[1777194441521,38.39,77983.52,0.0,0.18544,0.00012,15.25079]
[1777194441716,38.39,77983.69,0.0,0.18546,0.00012,15.25193]
[1777194444744,38.39,77992.78,0.0,0.18657,0.00012,15.3103]
[1777194449773,38.39,77996.33,0.0,0.187,0.00012,15.3329]
[1777194455814,38.39,77995.93,0.0,0.1869,0.00012,15.3252]
[1777194463870,38.39,77996.32,0.0,0.18695,0.00012,15.32756]
[1777194470919,38.39,77996.89,0.0,0.18702,0.00012,15.33112]
[1777194473606,38.39,77996.89,0.0,0.18702,0.00012,15.33112]
[1777194473940,38.39,77997.03,0.0,0.18703,0.00012,15.33199]
[1777194475012,38.39,77997.03,0.0,0.18703,0.00012,15.33199]
[1777194475047,38.39,77996.42,0.0,0.18696,0.00012,15.32807]
[1777194486024,38.39,77996.88,0.0,0.18702,0.00012,15.33101]
[1777194491067,38.39,77998.32,0.0,0.18719,0.00012,15.3402]
[1777194491930,38.39,77998.32,0.0,0.18719,0.00012,15.3402]
[1777194492067,38.39,77998.39,0.0,0.1872,0.00012,15.34063]
[1777194492417,38.39,77998.39,0.0,0.1872,0.00012,15.34063]
[1777194493073,38.39,77997.36,0.0,0.18707,0.00012,15.334]
[1777194494013,38.39,77997.36,0.0,0.18707,0.00012,15.334]
[1777194494113,38.39,77996.86,0.0,0.18701,0.00012,15.33077]
[1777194495687,38.39,77996.86,0.0,0.18701,0.00012,15.33077]
[1777194496095,38.39,77996.32,0.0,0.18694,0.00012,15.32728]
[1777194499856,38.39,77995.15,0.0,0.1868,0.00012,15.31976]
[1777194500124,38.39,77995.43,0.0,0.18683,0.00012,15.32156]
[1777194500910,38.39,77995.43,0.0,0.18683,0.00012,15.32156]
[1777194501130,38.39,77993.2,0.0,0.18656,0.00012,15.30724]
[1777194502817,38.39,77990.51,0.0,0.18623,0.00012,15.29002]
[1777194502918,38.39,77990.95,0.0,0.18629,0.00012,15.29285]
[1777194508179,38.39,77991.64,0.0,0.18638,0.00012,15.29752]
[1777194513214,38.39,77990.12,0.0,0.18615,0.00012,15.28307]
[1777194519861,38.39,77990.48,0.0,0.1862,0.00012,15.28564]
[1777194527895,38.4,77991.38,0.0,0.18632,0.00012,15.29208]
[1777194533354,38.4,77991.67,0.0,0.18637,0.00012,15.29441]
[1777194538389,38.4,77990.33,0.0,0.18621,0.00012,15.28625]
[1777194544431,38.4,77991.26,0.0,0.18634,0.00012,15.2928]
[1777194552292,38.4,77991.9,0.0,0.18642,0.00012,15.29721]
[1777194558108,38.41,77991.98,0.0,0.18645,0.00012,15.29884]
[1777194563565,38.41,77989.9,0.0,0.18622,0.00012,15.28641]
[1777194568600,38.41,77991.05,0.0,0.18638,0.00012,15.29465]
[1777194573634,38.41,77992.59,0.0,0.18654,0.00012,15.30039]
[1777194578816,38.42,77993.37,0.0,0.18665,0.00012,15.30619]
[1777194584712,38.42,77993.14,0.0,0.18664,0.00012,15.30566]
[1777194590754,38.42,77993.05,0.0,0.18664,0.00012,15.306]
[1777194595790,38.42,77996.19,0.0,0.18704,0.00012,15.32683]
[1777194601069,38.43,77998.64,0.0,0.18735,0.00012,15.34297]
[1777194605530,38.43,77998.95,0.0,0.1874,0.00012,15.34543]
[1777194605863,38.43,77999.3,0.0,0.18744,0.00012,15.34777]
[1777194610899,38.43,77998.91,0.0,0.1874,0.00012,15.34569]
[1777194615934,38.43,77999.18,0.0,0.18745,0.00012,15.34781]
[1777194620969,38.43,77999.95,0.0,0.18755,0.00012,15.35308]
[1777194626007,38.43,77999.25,0.0,0.18747,0.00012,15.3489]
[1777194632049,38.43,77999.44,0.0,0.18745,0.00012,15.34551]
[1777194639098,38.43,78000.0,0.0,0.18753,0.00012,15.34947]
[1777194644134,38.43,77999.5,0.0,0.18747,0.00012,15.34651]
[1777194649172,38.44,77999.89,0.0,0.18752,0.00012,15.34923]
[1777194656218,38.44,77999.76,0.0,0.18751,0.00012,15.34867]
[1777194663266,38.44,77998.03,0.0,0.18731,0.00012,15.33795]
[1777194668301,38.44,77996.9,0.0,0.18717,0.00012,15.33092]
[1777194673336,38.44,77997.48,0.0,0.18725,0.00012,15.33489]
[1777194678371,38.44,77997.29,0.0,0.18723,0.00012,15.33392]
[1777194681976,38.44,77997.28,0.0,0.18723,0.00012,15.33401]
[1777194683660,38.44,77997.28,0.0,0.18724,0.00012,15.33411]
[1777194683880,38.44,77997.38,0.0,0.18725,0.00012,15.33475]
[1777194689451,38.44,77997.94,0.0,0.18732,0.00012,15.33863]
[1777194694485,38.44,77998.44,0.0,0.18734,0.00012,15.33709]
[1777194699520,38.44,77998.32,0.0,0.18733,0.00012,15.33656]
[1777194704554,38.44,77997.66,0.0,0.18726,0.00012,15.33257]
[1777194710016,38.44,77998.33,0.0,0.18734,0.00012,15.33707]
[1777194710117,38.44,77998.33,0.0,0.18735,0.00012,15.33712]
[1777194715831,38.44,77998.33,0.0,0.18735,0.00012,15.33736]
[1777194722681,38.44,78004.7,0.0,0.18813,0.00012,15.37825]
[1777194725842,38.44,78004.31,0.0,0.18809,0.00012,15.37575]
[1777194726356,38.44,78004.31,0.0,0.18809,0.00012,15.37575]
[1777194726439,38.44,78004.31,0.0,0.18809,0.00012,15.37576]
[1777194735771,38.44,78003.48,0.0,0.18799,0.00012,15.3705]
[1777194740807,38.45,78001.87,0.0,0.18779,0.00012,15.36026]
[1777194745841,38.45,78001.46,0.0,0.18775,0.00012,15.35797]
[1777194750878,38.45,78001.71,0.0,0.18778,0.00012,15.35987]
[1777194755912,38.45,78001.43,0.0,0.18771,0.00012,15.35344]
[1777194762962,38.45,78000.94,0.0,0.18766,0.00012,15.35074]
[1777194767996,38.45,78000.7,0.0,0.18764,0.00012,15.34951]
[1777194773034,38.45,78000.71,0.0,0.18764,0.00012,15.34987]
[1777194774209,38.45,78000.71,0.0,0.18764,0.00012,15.34987]
[1777194774272,38.45,78000.71,0.0,0.18764,0.00012,15.34987]
[1777194774303,38.45,78000.71,0.0,0.18764,0.00012,15.34987]
[1777194774649,38.45,78000.39,0.0,0.18761,0.00012,15.34794]
[1777194774978,38.45,78000.39,0.0,0.18761,0.00012,15.34794]
[1777194775080,38.45,78000.5,0.0,0.18762,0.00012,15.34865]
[1777194780119,38.46,78000.0,0.0,0.18758,0.00012,15.34659]
[1777194785119,38.46,78000.54,0.0,0.18765,0.00012,15.35032]
[1777194790190,38.46,78001.59,0.0,0.18779,0.00012,15.35729]
[1777194797202,38.46,78001.91,0.0,0.18783,0.00012,15.35964]
[1777194800484,38.46,78001.25,0.0,0.18775,0.00012,15.3555]
[1777194806266,38.46,78006.6,0.0,0.18843,0.00012,15.39066]
[1777194811300,38.46,78007.71,0.0,0.18853,0.00012,15.39348]
[1777194812052,38.46,78007.71,0.0,0.18853,0.00012,15.39348]
[1777194812825,38.46,78006.95,0.0,0.18844,0.00012,15.38873]
[1777194818048,38.47,78005.83,0.0,0.18832,0.00012,15.3824]
[1777194821742,38.47,78005.63,0.0,0.18831,0.00012,15.38164]
[1777194823044,38.47,78005.34,0.0,0.18828,0.00012,15.38013]
[1777194824671,38.47,78005.05,0.0,0.18825,0.00012,15.37863]
[1777194830436,38.47,78003.73,0.0,0.18811,0.00012,15.37125]
[1777194835470,38.48,78003.29,0.0,0.18808,0.00012,15.36952]
[1777194840507,38.48,78004.88,0.0,0.18829,0.00012,15.38056]
[1777194845542,38.48,78004.86,0.0,0.1883,0.00012,15.38124]
[1777194851610,38.48,78003.66,0.0,0.18817,0.00012,15.37424]
[1777194856492,38.49,78004.28,0.0,0.18826,0.00012,15.37923]
[1777194862566,38.49,78003.5,0.0,0.18818,0.00012,15.37497]
[1777194869919,38.49,78005.23,0.0,0.1884,0.00012,15.38645]
[1777194875756,38.49,78003.3,0.0,0.18815,0.00012,15.37048]
[1777194881644,38.5,78002.91,0.0,0.18811,0.00012,15.36867]
[1777194886832,38.5,78002.71,0.0,0.18811,0.00012,15.36858]
[1777194891867,38.5,78002.71,0.0,0.18813,0.00012,15.36943]
[1777194896903,38.51,78004.67,0.0,0.18839,0.00012,15.3828]
[1777194902550,38.51,78004.4,0.0,0.18837,0.00012,15.38169]
[1777194907980,38.51,78005.39,0.0,0.18851,0.00012,15.38903]
[1777194916037,38.51,78005.44,0.0,0.18854,0.00012,15.39046]
[1777194921324,38.52,78004.28,0.0,0.18841,0.00012,15.38378]
[1777194928121,38.52,78003.6,0.0,0.18835,0.00012,15.3805]
[1777194932448,38.52,78003.3,0.0,0.18828,0.00012,15.37409]
[1777194940205,38.53,78004.46,0.0,0.18845,0.00012,15.38298]
[1777194945240,38.53,78006.16,0.0,0.18867,0.00012,15.39466]
[1777194950275,38.53,78007.5,0.0,0.18885,0.00012,15.40402]
[1777194955439,38.53,78007.56,0.0,0.18886,0.00012,15.40457]
[1777194955468,38.53,78007.56,0.0,0.18886,0.00012,15.40457]
[1777194955498,38.53,78007.56,0.0,0.18886,0.00012,15.40457]
[1777194957173,38.53,78008.05,0.0,0.18894,0.00012,15.40851]
[1777194960470,38.53,78008.05,0.0,0.18895,0.00012,15.40883]
[1777194960875,38.54,78008.17,0.0,0.18897,0.00012,15.40992]
[1777194961365,38.54,78008.17,0.0,0.18897,0.00012,15.40992]
[1777194961380,38.54,78008.17,0.0,0.18897,0.00012,15.40992]
[1777194961410,38.54,78008.17,0.0,0.18897,0.00012,15.40992]
[1777194962236,38.54,78005.99,0.0,0.1887,0.00012,15.39617]
[1777194963495,38.54,78005.99,0.0,0.18871,0.00012,15.39635]
[1777194969356,38.54,78003.62,0.0,0.18844,0.00012,15.38236]
[1777194975451,38.54,78005.36,0.0,0.18867,0.00012,15.39447]
[1777194981068,38.55,78004.83,0.0,0.18862,0.00012,15.39179]
[1777194986530,38.55,78004.09,0.0,0.18854,0.00012,15.38749]
[1777194991565,38.55,78004.24,0.0,0.18852,0.00012,15.3838]
[1777194996601,38.55,78003.14,0.0,0.18839,0.00012,15.37713]
[1777195001635,38.55,78002.04,0.0,0.18826,0.00012,15.37047]
[1777195006670,38.55,78002.01,0.0,0.18827,0.00012,15.37068]
[1777195011706,38.55,78001.62,0.0,0.18823,0.00012,15.36861]
[1777195015945,38.55,78001.62,0.0,0.18823,0.00012,15.36861]
[1777195015955,38.55,78001.62,0.0,0.18823,0.00012,15.36861]
[1777195015984,38.55,78001.62,0.0,0.18823,0.00012,15.36861]
[1777195020894,38.56,78001.07,0.0,0.18818,0.00012,15.36589]
[1777195021785,38.56,78001.07,0.0,0.18818,0.00012,15.36589]
[1777195026811,38.56,77997.18,0.0,0.18771,0.00012,15.34161]
[1777195028691,38.56,77997.18,0.0,0.18771,0.00012,15.34161]
[1777195034171,38.56,77994.45,0.0,0.18739,0.00012,15.32509]
[1777195039902,38.56,77994.77,0.0,0.18745,0.00012,15.32813]
[1777195044937,38.56,77995.06,0.0,0.1875,0.00012,15.33054]
[1777195049972,38.57,77995.53,0.0,0.18757,0.00012,15.33435]
[1777195058029,38.57,77996.53,0.0,0.18767,0.00012,15.33669]
[1777195066469,38.57,77997.53,0.0,0.1878,0.00012,15.34368]
[1777195071713,38.58,77998.45,0.0,0.18794,0.00012,15.35072]
[1777195077162,38.58,78001.68,0.0,0.18835,0.00012,15.37183]
[1777195080819,38.58,78001.48,0.0,0.18832,0.00012,15.37072]
[1777195082378,38.58,78001.55,0.0,0.18834,0.00012,15.37159]
[1777195084010,38.58,78001.34,0.0,0.18832,0.00012,15.37039]
[1777195089143,38.58,78002.45,0.0,0.18846,0.00012,15.37799]
[1777195089855,38.58,78002.45,0.0,0.18846,0.00012,15.37799]
[1777195090629,38.58,78002.32,0.0,0.18845,0.00012,15.37741]
[1777195096297,38.58,78004.41,0.0,0.18872,0.00012,15.39136]
[1777195102340,38.58,78003.42,0.0,0.18861,0.00012,15.3854]
[1777195107374,38.59,78002.96,0.0,0.18856,0.00012,15.3828]
[1777195112408,38.59,78002.37,0.0,0.18845,0.00012,15.37443]
[1777195117443,38.59,78002.27,0.0,0.18844,0.00012,15.37417]
[1777195122478,38.59,78001.66,0.0,0.18838,0.00012,15.37067]
[1777195125546,38.59,78001.66,0.0,0.18838,0.00012,15.37067]
[1777195125612,38.59,78001.66,0.0,0.18838,0.00012,15.37067]
[1777195125644,38.59,78001.66,0.0,0.18838,0.00012,15.37067]
[1777195125908,38.59,78001.66,0.0,0.18838,0.00012,15.37067]
[1777195125964,38.59,78001.56,0.0,0.18837,0.00012,15.37025]
[1777195131534,38.59,78000.64,0.0,0.18825,0.00012,15.36425]
[1777195135733,38.59,77999.96,0.0,0.18817,0.00012,15.35985]
[1777195135771,38.59,77999.96,0.0,0.18817,0.00012,15.35985]
[1777195135777,38.59,77999.96,0.0,0.18817,0.00012,15.35985]
[1777195135903,38.59,77999.96,0.0,0.18817,0.00012,15.35973]
[1777195136068,38.59,77999.96,0.0,0.18817,0.00012,15.35973]
[1777195136073,38.59,77999.96,0.0,0.18817,0.00012,15.35973]
[1777195136102,38.59,77999.96,0.0,0.18817,0.00012,15.35973]
[1777195141617,38.59,77999.96,0.0,0.18816,0.00012,15.35949]
[1777195147659,38.59,78000.0,0.0,0.18816,0.00012,15.35946]
[1777195154711,38.59,77996.9,0.0,0.18778,0.00012,15.33947]
[1777195159744,38.59,77997.7,0.0,0.18787,0.00012,15.34443]
[1777195164778,38.59,77997.94,0.0,0.1879,0.00012,15.34578]
[1777195172627,38.59,77998.26,0.0,0.18794,0.00012,15.34779]
[1777195172835,38.58,77998.26,0.0,0.18788,0.00012,15.34245]
[1777195177870,38.58,77993.24,0.0,0.18727,0.00012,15.31031]
[1777195185926,38.58,77993.98,0.0,0.18736,0.00012,15.31489]
[1777195191971,38.58,77987.9,0.0,0.18659,0.00012,15.27476]
[1777195197006,38.58,77989.43,0.0,0.18675,0.00012,15.28329]
[1777195202629,38.57,77994.03,0.0,0.18729,0.00012,15.31166]
[1777195208085,38.57,77996.75,0.0,0.1876,0.00012,15.3278]
[1777195213121,38.57,78004.17,0.0,0.18849,0.00012,15.37414]
[1777195216249,38.56,78007.2,0.0,0.18885,0.00012,15.3927]
[1777195216265,38.56,78007.2,0.0,0.18885,0.00012,15.3927]
[1777195216277,38.56,78007.2,0.0,0.18885,0.00012,15.3927]
[1777195216347,38.56,78010.55,0.0,0.18926,0.00012,15.41381]
[1777195221404,38.56,78010.75,0.0,0.18926,0.00012,15.41421]
[1777195226458,38.56,78007.93,0.0,0.18889,0.00012,15.39489]
[1777195226559,38.55,78007.16,0.0,0.18879,0.00012,15.38957]
[1777195232844,38.55,78007.64,0.0,0.18878,0.00012,15.38651]
[1777195238297,38.55,78006.48,0.0,0.18861,0.00012,15.378]
[1777195243611,38.54,78006.26,0.0,0.18857,0.00012,15.37587]
[1777195251396,38.54,78005.11,0.0,0.1884,0.00012,15.36699]
[1777195256423,38.54,78002.86,0.0,0.18811,0.00012,15.35184]
[1777195261551,38.54,78002.68,0.0,0.18808,0.00012,15.35054]
[1777195267501,38.53,78002.17,0.0,0.18799,0.00012,15.34575]
[1777195273123,38.53,78001.88,0.0,0.18794,0.00012,15.34313]
[1777195278578,38.53,78003.27,0.0,0.18809,0.00012,15.35099]
[1777195283613,38.52,78004.03,0.0,0.18816,0.00012,15.35464]
[1777195288648,38.52,78003.48,0.0,0.18807,0.00012,15.34994]
[1777195294689,38.52,78003.13,0.0,0.18796,0.00012,15.34169]
[1777195299725,38.51,78003.17,0.0,0.18795,0.00012,15.34114]
[1777195304759,38.51,78003.21,0.0,0.18794,0.00012,15.3406]
[1777195310802,38.51,78002.63,0.0,0.18785,0.00012,15.33595]
[1777195316844,38.51,78002.58,0.0,0.18782,0.00012,15.33471]
[1777195322888,38.5,78002.46,0.0,0.18779,0.00012,15.33304]
[1777195327920,38.5,78002.25,0.0,0.18775,0.00012,15.33096]
[1777195332956,38.5,78002.43,0.0,0.18776,0.00012,15.3314]
[1777195337992,38.5,77999.83,0.0,0.18742,0.00012,15.31391]
[1777195343613,38.49,78000.64,0.0,0.1875,0.00012,15.3178]
[1777195351083,38.49,78001.45,0.0,0.18752,0.00012,15.31648]
[1777195356117,38.48,78002.62,0.0,0.18764,0.00012,15.32285]
[1777195361153,38.48,78004.53,0.0,0.18785,0.00012,15.3339]
[1777195366188,38.48,78003.33,0.0,0.18768,0.00012,15.32497]
[1777195372229,38.47,78002.8,0.0,0.18758,0.00012,15.32001]
[1777195377266,38.47,78002.77,0.0,0.18755,0.00012,15.31845]
[1777195382299,38.46,78002.92,0.0,0.18754,0.00012,15.31798]
[1777195387335,38.46,78007.61,0.0,0.1881,0.00012,15.3469]
[1777195393963,38.45,78003.55,0.0,0.18757,0.00012,15.3193]
[1777195402217,38.45,78002.95,0.0,0.18747,0.00012,15.31438]
[1777195408483,38.44,78002.43,0.0,0.18735,0.00012,15.30833]
[1777195414103,38.44,78002.35,0.0,0.18727,0.00012,15.30133]
[1777195419560,38.43,78002.35,0.0,0.18723,0.00012,15.29923]
[1777195424597,38.43,78002.26,0.0,0.18718,0.00012,15.29687]
[1777195429631,38.42,78002.4,0.0,0.18717,0.00012,15.29599]
[1777195436679,38.41,78002.3,0.0,0.1871,0.00012,15.29289]
[1777195441714,38.41,78002.45,0.0,0.18709,0.00012,15.2921]
[1777195446749,38.4,78003.89,0.0,0.18723,0.00012,15.29955]
[1777195451784,38.4,78002.95,0.0,0.18708,0.00012,15.29176]
[1777195457091,38.39,78003.03,0.0,0.18708,0.00012,15.29158]
[1777195462190,38.39,78002.95,0.0,0.18702,0.00012,15.28899]
[1777195468907,38.38,78001.43,0.0,0.18678,0.00012,15.27626]
[1777195474552,38.38,78001.7,0.0,0.18675,0.00012,15.27205]
[1777195479984,38.37,78001.59,0.0,0.18668,0.00012,15.26877]
[1777195486026,38.36,78003.21,0.0,0.18684,0.00012,15.27722]
[1777195494664,38.35,78003.08,0.0,0.18677,0.00012,15.27347]
[1777195500128,38.35,78002.78,0.0,0.1867,0.00012,15.26995]
[1777195506167,38.34,78002.73,0.0,0.18666,0.00012,15.26775]
[1777195511211,38.34,78002.45,0.0,0.18659,0.00012,15.26441]
[1777195518259,38.33,78002.35,0.0,0.18654,0.00012,15.26164]
[1777195523298,38.33,78002.42,0.0,0.18652,0.00012,15.2606]
[1777195529219,38.32,78002.22,0.0,0.18648,0.00012,15.25843]
[1777195534947,38.32,78002.29,0.0,0.18639,0.00012,15.25129]
[1777195541423,38.31,78002.33,0.0,0.18636,0.00012,15.24985]
[1777195547465,38.3,78002.14,0.0,0.18631,0.00012,15.24695]
[1777195555091,38.3,77999.9,0.0,0.18599,0.00012,15.23039]
[1777195561564,38.29,78000.2,0.0,0.18599,0.00012,15.23052]
[1777195567606,38.29,78002.58,0.0,0.18625,0.00012,15.24421]
[1777195575231,38.28,78001.66,0.0,0.1861,0.00012,15.23644]
[1777195579695,38.28,78011.08,0.0,0.18723,0.00012,15.2957]
[1777195585301,38.27,78017.98,0.0,0.18805,0.00012,15.3383]
[1777195590773,38.27,78020.62,0.0,0.18834,0.00012,15.35325]
[1777195596816,38.26,78020.88,0.0,0.18829,0.00012,15.34805]
[1777195601851,38.26,78023.0,0.0,0.18852,0.00012,15.36016]
[1777195606885,38.25,78025.5,0.0,0.1888,0.00012,15.37474]
[1777195611920,38.25,78029.48,0.0,0.18926,0.00012,15.39871]
[1777195616955,38.24,78030.57,0.0,0.18937,0.00012,15.40413]
[1777195622732,38.24,78030.51,0.0,0.18933,0.00012,15.4022]
[1777195625147,38.23,78039.01,0.0,0.19037,0.00012,15.45589]
[1777195631056,38.23,78042.53,0.0,0.19077,0.00013,15.47624]
[1777195636090,38.22,78044.03,0.0,0.19091,0.00013,15.48399]
[1777195636698,38.22,78044.03,0.0,0.19091,0.00013,15.48399]
[1777195637239,38.22,78044.03,0.0,0.19091,0.00013,15.48399]
[1777195637311,38.22,78052.16,0.0,0.19193,0.00013,15.53599]
[1777195642590,38.21,78049.24,0.0,0.19154,0.00013,15.51585]
[1777195649181,38.21,78045.77,0.0,0.19107,0.00013,15.49193]
[1777195654217,38.21,78047.27,0.0,0.19119,0.00013,15.49553]
[1777195659251,38.2,78050.12,0.0,0.19153,0.00013,15.51278]
[1777195664287,38.2,78051.52,0.0,0.19168,0.00013,15.52068]
[1777195669322,38.2,78049.46,0.0,0.1914,0.00013,15.50644]
[1777195674357,38.19,78049.9,0.0,0.19144,0.00013,15.50831]
[1777195679392,38.19,78051.85,0.0,0.19166,0.00013,15.51988]
[1777195684427,38.19,78050.47,0.0,0.19146,0.00013,15.50964]
[1777195689462,38.18,78052.31,0.0,0.19167,0.00013,15.52025]
[1777195695509,38.18,78052.96,0.0,0.19172,0.00013,15.52306]
[1777195701282,38.17,78051.73,0.0,0.19154,0.00013,15.51384]
[1777195701328,38.17,78051.73,0.0,0.19154,0.00013,15.51384]
[1777195706587,38.17,78044.32,0.0,0.19059,0.00013,15.46486]
[1777195712629,38.17,78041.84,0.0,0.19021,0.00013,15.44272]
[1777195714642,38.16,78030.26,0.0,0.18875,0.00012,15.36771]
[1777195719678,38.16,78025.02,0.0,0.18809,0.00012,15.33337]
[1777195724712,38.16,78023.33,0.0,0.18787,0.00012,15.32194]
[1777195729749,38.16,78020.72,0.0,0.18753,0.00012,15.30434]
[1777195734783,38.16,78016.31,0.0,0.18697,0.00012,15.27515]
[1777195739818,38.15,78015.03,0.0,0.1868,0.00012,15.26618]
[1777195744854,38.15,78014.59,0.0,0.18673,0.00012,15.26261]
[1777195753916,38.15,78011.12,0.0,0.18627,0.00012,15.23896]
[1777195758951,38.15,78015.53,0.0,0.1868,0.00012,15.26663]
[1777195763986,38.14,78015.49,0.0,0.18679,0.00012,15.2657]
[1777195774056,38.14,78015.91,0.0,0.18677,0.00012,15.26213]
[1777195783120,38.14,78013.28,0.0,0.18642,0.00012,15.24414]
[1777195788155,38.14,78011.21,0.0,0.18616,0.00012,15.23022]
[1777195793189,38.13,78010.74,0.0,0.18609,0.00012,15.22666]
[1777195803259,38.13,78010.45,0.0,0.18603,0.00012,15.22371]
[1777195809808,38.13,78009.66,0.0,0.18592,0.00012,15.21817]
[1777195815343,38.13,78008.4,0.0,0.18575,0.00012,15.20918]
[1777195820379,38.13,78006.65,0.0,0.18553,0.00012,15.19739]
[1777195825413,38.12,77995.99,0.0,0.18421,0.00012,15.12811]
[1777195831456,38.12,77993.94,0.0,0.1839,0.00012,15.10938]
[1777195836492,38.12,77998.11,0.0,0.18441,0.00012,15.13588]
[1777195842533,38.12,77999.04,0.0,0.18451,0.00012,15.14116]
[1777195847567,38.12,77999.22,0.0,0.18453,0.00012,15.14222]
[1777195852604,38.12,77999.57,0.0,0.18457,0.00012,15.14449]
[1777195857642,38.12,77999.32,0.0,0.18454,0.00012,15.14285]
[1777195862677,38.12,77998.69,0.0,0.18446,0.00012,15.13876]
[1777195867711,38.12,77999.02,0.0,0.1845,0.00012,15.14087]
[1777195872746,38.12,77999.17,0.0,0.18451,0.00012,15.14166]
[1777195878792,38.12,77997.04,0.0,0.18425,0.00012,15.12766]
[1777195883827,38.12,77990.29,0.0,0.18341,0.00012,15.08359]
[1777195888862,38.11,77992.19,0.0,0.18363,0.00012,15.09491]
[1777195894904,38.11,77991.66,0.0,0.1835,0.00012,15.08573]
[1777195899939,38.11,77993.03,0.0,0.18366,0.00012,15.09397]
[1777195904974,38.11,77993.92,0.0,0.18375,0.00012,15.0991]
[1777195910010,38.11,77994.66,0.0,0.18383,0.00012,15.10323]
[1777195915044,38.1,77996.0,0.0,0.18399,0.00012,15.11145]
[1777195921086,38.1,77996.61,0.0,0.18406,0.00012,15.11522]
[1777195926833,38.1,77996.97,0.0,0.1841,0.00012,15.11749]
[1777195932163,38.1,77997.0,0.0,0.1841,0.00012,15.11716]
[1777195936376,38.1,77995.03,0.0,0.18385,0.00012,15.10418]
[1777195936407,38.1,77995.03,0.0,0.18385,0.00012,15.10418]
[1777195936421,38.1,77995.03,0.0,0.18385,0.00012,15.10418]
[1777195936746,38.1,77993.95,0.0,0.18372,0.00012,15.09712]
[1777195937676,38.1,77993.95,0.0,0.18372,0.00012,15.09712]
[1777195937686,38.1,77993.95,0.0,0.18372,0.00012,15.09712]
[1777195939698,38.1,77995.42,0.0,0.18389,0.00012,15.10654]
[1777195939714,38.1,77995.42,0.0,0.18389,0.00012,15.10654]
[1777195941733,38.1,77995.61,0.0,0.18392,0.00012,15.10767]
[1777195941742,38.1,77995.61,0.0,0.18392,0.00012,15.10767]
[1777195941736,38.1,77995.61,0.0,0.18391,0.00012,15.10762]
[1777195942758,38.1,77994.46,0.0,0.18377,0.00012,15.10012]
[1777195943765,38.1,77994.46,0.0,0.18377,0.00012,15.10012]
[1777195943776,38.1,77994.46,0.0,0.18377,0.00012,15.10012]
[1777195948782,38.1,77994.23,0.0,0.18374,0.00012,15.0985]
[1777195953793,38.1,77993.66,0.0,0.18363,0.00012,15.08982]
[1777195953892,38.1,77993.43,0.0,0.1836,0.00012,15.08829]
[1777195953904,38.1,77993.43,0.0,0.1836,0.00012,15.08829]
[1777195957950,38.1,77993.18,0.0,0.18356,0.00012,15.08651]
[1777195957962,38.1,77993.18,0.0,0.18356,0.00012,15.08651]
[1777195957968,38.1,77993.18,0.0,0.18356,0.00012,15.08651]
[1777195962026,38.1,77993.56,0.0,0.18361,0.00012,15.08881]
[1777195962029,38.1,77993.56,0.0,0.18361,0.00012,15.08881]
[1777195962043,38.1,77993.56,0.0,0.18361,0.00012,15.08881]
[1777195967045,38.1,77992.43,0.0,0.18347,0.00012,15.08134]
[1777195970121,38.1,77992.79,0.0,0.18351,0.00012,15.0836]
[1777195970136,38.1,77992.79,0.0,0.18351,0.00012,15.0836]
[1777195972155,38.1,77992.68,0.0,0.18349,0.00012,15.08285]
[1777195972165,38.1,77992.68,0.0,0.18349,0.00012,15.08285]
[1777195974193,38.1,77992.53,0.0,0.18348,0.00012,15.08185]
[1777195974242,38.1,77992.53,0.0,0.18348,0.00012,15.08184]
[1777195979492,38.1,77991.51,0.0,0.18335,0.00012,15.07519]
[1777195984528,38.1,77982.81,0.0,0.18229,0.00012,15.01895]
[1777195989562,38.1,77981.31,0.0,0.18211,0.00012,15.00971]
[1777195992583,38.1,77990.01,0.0,0.18319,0.00012,15.06652]
[1777195998625,38.1,77988.67,0.0,0.18304,0.00012,15.05857]
[1777196003660,38.1,77989.28,0.0,0.18312,0.00012,15.06294]
[1777196010714,38.11,77989.07,0.0,0.1831,0.00012,15.06213]
[1777196016756,38.11,77988.74,0.0,0.18303,0.00012,15.05547]
[1777196021792,38.11,77988.95,0.0,0.18306,0.00012,15.05718]
[1777196026827,38.11,77988.86,0.0,0.18306,0.00012,15.05693]
[1777196031861,38.11,77988.84,0.0,0.18306,0.00012,15.05733]
[1777196036896,38.11,77989.18,0.0,0.18312,0.00012,15.06026]
[1777196041931,38.12,77988.02,0.0,0.18299,0.00012,15.05352]
[1777196046967,38.12,77989.81,0.0,0.18323,0.00012,15.06597]
[1777196052001,38.12,77989.61,0.0,0.18322,0.00012,15.06565]
[1777196057045,38.12,77987.94,0.0,0.18303,0.00012,15.05545]
[1777196062080,38.12,77987.86,0.0,0.18303,0.00012,15.05556]
[1777196067117,38.13,77984.8,0.0,0.18267,0.00012,15.03639]
[1777196072608,38.13,77983.27,0.0,0.18245,0.00012,15.02203]
[1777196078863,38.13,77982.97,0.0,0.18243,0.00012,15.02105]
[1777196088479,38.13,77983.56,0.0,0.18251,0.00012,15.02529]
[1777196095311,38.14,77985.71,0.0,0.18281,0.00012,15.04116]
[1777196100654,38.14,77986.59,0.0,0.18293,0.00012,15.04727]
[1777196108403,38.14,77987.8,0.0,0.1831,0.00012,15.05648]
[1777196116458,38.15,77988.64,0.0,0.18323,0.00012,15.06299]
[1777196121493,38.15,77989.55,0.0,0.18335,0.00012,15.06955]
[1777196127536,38.15,77989.81,0.0,0.1834,0.00012,15.0721]
[1777196133578,38.15,77992.07,0.0,0.18365,0.00012,15.08251]
[1777196138612,38.16,77991.58,0.0,0.1836,0.00012,15.07998]
[1777196147676,38.16,77991.38,0.0,0.1836,0.00012,15.07986]
[1777196154724,38.16,77991.41,0.0,0.18362,0.00012,15.08096]
[1777196159760,38.16,77991.79,0.0,0.18368,0.00012,15.08405]
[1777196166808,38.17,77991.69,0.0,0.18368,0.00012,15.08427]
[1777196173858,38.17,77990.12,0.0,0.18351,0.00012,15.07503]
[1777196179577,38.17,77990.64,0.0,0.18359,0.00012,15.07917]
[1777196184934,38.17,77990.76,0.0,0.18362,0.00012,15.08058]
[1777196194000,38.18,77990.71,0.0,0.18359,0.00012,15.0764]
[1777196199034,38.18,77990.89,0.0,0.18362,0.00012,15.07819]
[1777196204070,38.18,77990.99,0.0,0.18365,0.00012,15.07946]
[1777196209787,38.18,77993.06,0.0,0.18391,0.00012,15.09349]
[1777196215146,38.18,77992.82,0.0,0.18389,0.00012,15.09241]
[1777196221195,38.19,77992.98,0.0,0.18392,0.00012,15.09401]
[1777196226228,38.19,77992.6,0.0,0.18388,0.00012,15.09189]
[1777196231264,38.19,77992.67,0.0,0.1839,0.00012,15.09265]
[1777196236299,38.19,77991.72,0.0,0.18379,0.00012,15.0868]
[1777196238269,38.19,77990.16,0.0,0.1836,0.00012,15.07678]
[1777196238290,38.19,77990.16,0.0,0.1836,0.00012,15.07678]
[1777196238295,38.19,77990.16,0.0,0.1836,0.00012,15.07678]
[1777196238326,38.19,77990.16,0.0,0.1836,0.00012,15.07678]
[1777196238448,38.19,77988.93,0.0,0.18345,0.00012,15.0689]
[1777196242242,38.19,77988.73,0.0,0.18343,0.00012,15.06785]
[1777196242264,38.19,77988.73,0.0,0.18343,0.00012,15.06785]
[1777196242271,38.19,77988.71,0.0,0.18343,0.00012,15.06781]
[1777196244110,38.19,77988.71,0.0,0.18343,0.00012,15.06781]
[1777196244129,38.19,77988.71,0.0,0.18343,0.00012,15.06789]
[1777196250067,38.19,77988.93,0.0,0.18347,0.00012,15.06983]
[1777196255433,38.19,77986.07,0.0,0.18308,0.00012,15.04693]
[1777196261476,38.2,77984.41,0.0,0.18289,0.00012,15.03681]
[1777196267506,38.2,77983.63,0.0,0.1828,0.00012,15.03186]
[1777196267807,38.2,77971.89,0.0,0.18138,0.00012,14.95641]
[1777196268502,38.2,77971.89,0.0,0.18138,0.00012,14.95641]
[1777196268577,38.2,77971.89,0.0,0.18138,0.00012,14.95641]
[1777196269000,38.2,77971.89,0.0,0.18138,0.00012,14.95641]
[1777196269001,38.2,77971.89,0.0,0.18138,0.00012,14.95641]
[1777196269033,38.2,77971.89,0.0,0.18138,0.00012,14.95641]
[1777196269165,38.2,77967.26,0.0,0.18082,0.00012,14.92662]
[1777196270280,38.2,77967.26,0.0,0.18082,0.00012,14.92684]
[1777196270294,38.2,77967.26,0.0,0.18082,0.00012,14.92684]
[1777196270308,38.2,77967.26,0.0,0.18082,0.00012,14.92684]
[1777196270334,38.2,77967.26,0.0,0.18082,0.00012,14.92684]
[1777196270363,38.2,77967.26,0.0,0.18082,0.00012,14.92684]
[1777196270396,38.2,77967.26,0.0,0.18082,0.00012,14.92684]
[1777196270406,38.2,77967.26,0.0,0.18082,0.00012,14.92684]
[1777196270422,38.2,77967.26,0.0,0.18082,0.00012,14.92684]
[1777196270459,38.2,77967.26,0.0,0.18082,0.00012,14.92684]
[1777196270492,38.2,77967.26,0.0,0.18082,0.00012,14.92684]
[1777196270512,38.2,77967.26,0.0,0.18082,0.00012,14.92684]
[1777196270522,38.2,77967.26,0.0,0.18082,0.00012,14.92684]
[1777196270613,38.2,77963.88,0.0,0.18042,0.00012,14.90518]
[1777196271382,38.2,77963.88,0.0,0.18042,0.00012,14.90518]
[1777196271391,38.2,77963.88,0.0,0.18042,0.00012,14.90518]
[1777196271563,38.2,77963.88,0.0,0.18042,0.00012,14.90518]
[1777196271599,38.2,77963.88,0.0,0.18042,0.00012,14.90518]
[1777196271700,38.2,77962.18,0.0,0.18021,0.00012,14.8944]
[1777196272293,38.2,77962.18,0.0,0.18021,0.00012,14.8944]
[1777196272585,38.2,77962.18,0.0,0.18021,0.00012,14.8944]
[1777196272741,38.2,77962.22,0.0,0.18022,0.00012,14.89489]
[1777196275183,38.2,77963.88,0.0,0.18043,0.00012,14.90589]
[1777196275215,38.2,77963.88,0.0,0.18043,0.00012,14.90589]
[1777196275572,38.2,77963.88,0.0,0.18043,0.00012,14.90597]
[1777196280607,38.2,77961.7,0.0,0.18018,0.00012,14.89228]
[1777196286649,38.2,77961.13,0.0,0.18011,0.00012,14.889]
[1777196291685,38.2,77958.09,0.0,0.17975,0.00012,14.86958]
[1777196297726,38.21,77956.15,0.0,0.17952,0.00012,14.85724]
[1777196302761,38.21,77952.92,0.0,0.17914,0.00012,14.83654]
[1777196308803,38.21,77951.06,0.0,0.17892,0.00012,14.82489]
[1777196313839,38.21,77950.18,0.0,0.17878,0.00012,14.8146]
[1777196315025,38.21,77950.18,0.0,0.17878,0.00012,14.8146]
[1777196315123,38.21,77949.14,0.0,0.17865,0.00012,14.80795]
[1777196319797,38.21,77946.45,0.0,0.17834,0.00012,14.79093]
[1777196319880,38.21,77946.74,0.0,0.17837,0.00012,14.79293]
[1777196324917,38.21,77948.56,0.0,0.1786,0.00012,14.80528]
[1777196329950,38.21,77951.03,0.0,0.17891,0.00012,14.82167]
[1777196334986,38.21,77950.88,0.0,0.17889,0.00012,14.8209]
[1777196340023,38.21,77952.75,0.0,0.17912,0.00012,14.8332]
[1777196345060,38.21,77952.31,0.0,0.17907,0.00012,14.83052]
[1777196351100,38.22,77952.21,0.0,0.17906,0.00012,14.83007]
[1777196358149,38.22,77952.74,0.0,0.17913,0.00012,14.83371]
[1777196367218,38.22,77949.5,0.0,0.17875,0.00012,14.81299]
[1777196372252,38.22,77945.3,0.0,0.1782,0.00012,14.78095]
[1777196377288,38.22,77945.16,0.0,0.17819,0.00012,14.78034]
[1777196382326,38.22,77945.22,0.0,0.1782,0.00012,14.78105]
[1777196387422,38.22,77949.89,0.0,0.17877,0.00012,14.8115]
[1777196393404,38.22,77951.68,0.0,0.17899,0.00012,14.82324]
[1777196396932,38.22,77953.6,0.0,0.17922,0.00012,14.83571]
[1777196396948,38.22,77953.6,0.0,0.17922,0.00012,14.83571]
[1777196396953,38.22,77953.6,0.0,0.17922,0.00012,14.83571]
[1777196397029,38.22,77954.25,0.0,0.1793,0.00012,14.83994]
[1777196402466,38.22,77956.05,0.0,0.17952,0.00012,14.85168]
[1777196407502,38.22,77957.67,0.0,0.17971,0.00012,14.86221]
[1777196412539,38.22,77961.15,0.0,0.18013,0.00012,14.88467]
[1777196419586,38.22,77962.04,0.0,0.18024,0.00012,14.89034]
[1777196422643,38.22,77962.62,0.0,0.18031,0.00012,14.89407]
[1777196422742,38.22,77962.62,0.0,0.18031,0.00012,14.89407]
[1777196422774,38.22,77962.62,0.0,0.18031,0.00012,14.89407]
[1777196422821,38.22,77962.45,0.0,0.18029,0.00012,14.89296]
[1777196428649,38.22,77963.33,0.0,0.18039,0.00012,14.89859]
[1777196433683,38.22,77962.92,0.0,0.1803,0.00012,14.89091]
[1777196438719,38.22,77961.66,0.0,0.18015,0.00012,14.88283]
[1777196443754,38.22,77962.43,0.0,0.18024,0.00012,14.88792]
[1777196448834,38.22,77954.65,0.0,0.17931,0.00012,14.83778]
[1777196449247,38.22,77954.65,0.0,0.17931,0.00012,14.83778]
[1777196449307,38.22,77954.65,0.0,0.17931,0.00012,14.83778]
[1777196449338,38.22,77954.65,0.0,0.17931,0.00012,14.83778]
[1777196449635,38.22,77950.98,0.0,0.17886,0.00012,14.8138]
[1777196454650,38.22,77948.17,0.0,0.1785,0.00012,14.79471]
[1777196454724,38.22,77948.17,0.0,0.1785,0.00012,14.79471]
[1777196454752,38.22,77948.17,0.0,0.1785,0.00012,14.79471]
[1777196460874,38.21,77938.35,0.0,0.17729,0.00012,14.72919]
[1777196465662,38.21,77939.48,0.0,0.1774,0.00012,14.73521]
[1777196465670,38.21,77939.48,0.0,0.1774,0.00012,14.73521]
[1777196465702,38.21,77939.48,0.0,0.1774,0.00012,14.73521]
[1777196466219,38.21,77939.26,0.0,0.17737,0.00012,14.73345]
[1777196468218,38.21,77939.26,0.0,0.17736,0.00012,14.73312]
[1777196468244,38.21,77939.26,0.0,0.17736,0.00012,14.73312]
[1777196468252,38.21,77939.26,0.0,0.17736,0.00012,14.73312]
[1777196468364,38.21,77951.27,0.0,0.1788,0.00012,14.81066]
[1777196473965,38.2,77956.46,0.0,0.17938,0.00012,14.84186]
[1777196479001,38.19,77956.67,0.0,0.17936,0.00012,14.84108]
[1777196484037,38.19,77957.94,0.0,0.17948,0.00012,14.84723]
[1777196489072,38.18,77958.89,0.0,0.17955,0.00012,14.85135]
[1777196495115,38.17,77959.47,0.0,0.17953,0.00012,14.84756]
[1777196500156,38.17,77958.41,0.0,0.17937,0.00012,14.83896]
[1777196505002,38.16,77950.34,0.0,0.17835,0.00012,14.7846]
[1777196505341,38.16,77948.14,0.0,0.17808,0.00012,14.76996]
[1777196511381,38.15,77944.6,0.0,0.17762,0.00012,14.74529]
[1777196518277,38.15,77944.95,0.0,0.17761,0.00012,14.74463]
[1777196522697,38.14,77945.57,0.0,0.17765,0.00012,14.74714]
[1777196523312,38.14,77946.6,0.0,0.17777,0.00012,14.75345]
[1777196531367,38.13,77946.23,0.0,0.17766,0.00012,14.74782]
[1777196536402,38.13,77944.31,0.0,0.1774,0.00012,14.73334]
[1777196541437,38.12,77944.74,0.0,0.17741,0.00012,14.73414]
[1777196548486,38.11,77943.44,0.0,0.1772,0.00012,14.723]
[1777196554528,38.11,77942.85,0.0,0.17704,0.00012,14.71192]
[1777196556886,38.1,77942.34,0.0,0.17697,0.00012,14.70786]
[1777196557018,38.1,77940.81,0.0,0.17678,0.00012,14.69755]
[1777196562195,38.1,77937.81,0.0,0.17639,0.00012,14.67665]
[1777196567619,38.09,77931.11,0.0,0.17554,0.00012,14.63072]
[1777196575675,38.08,77929.15,0.0,0.17524,0.00012,14.61412]
[1777196580710,38.02,77928.75,0.0,0.17483,0.00012,14.59239]
[1777196585745,38.01,77930.96,0.0,0.17497,0.00012,14.60035]
[1777196590781,37.99,77932.34,0.0,0.17501,0.00012,14.60287]
[1777196596536,37.98,77931.7,0.0,0.1749,0.00012,14.59686]
[1777196600262,37.98,77932.99,0.0,0.17502,0.00012,14.60344]
[1777196600427,37.98,77932.99,0.0,0.17502,0.00012,14.60344]
[1777196600447,37.97,77932.75,0.0,0.17498,0.00012,14.60139]
[1777196600592,37.97,77932.75,0.0,0.17498,0.00012,14.60139]
[1777196600620,37.97,77932.75,0.0,0.17498,0.00012,14.60139]
[1777196600712,37.97,77932.75,0.0,0.17498,0.00012,14.60139]
[1777196600747,37.97,77932.75,0.0,0.17498,0.00012,14.60139]
[1777196600812,37.97,77932.75,0.0,0.17498,0.00012,14.60139]
[1777196600842,37.97,77932.75,0.0,0.17498,0.00012,14.60139]
[1777196600871,37.97,77932.75,0.0,0.17498,0.00012,14.60139]
[1777196600906,37.97,77932.75,0.0,0.17498,0.00012,14.60139]
[1777196600935,37.97,77932.75,0.0,0.17498,0.00012,14.60139]
[1777196601010,37.97,77932.75,0.0,0.17498,0.00012,14.60139]
[1777196601218,37.97,77932.75,0.0,0.17498,0.00012,14.60139]
[1777196601249,37.97,77932.75,0.0,0.17498,0.00012,14.60139]
[1777196601279,37.97,77932.75,0.0,0.17498,0.00012,14.60139]
[1777196601307,37.97,77932.75,0.0,0.17498,0.00012,14.60139]
[1777196601359,37.97,77932.75,0.0,0.17498,0.00012,14.60139]
[1777196601397,37.97,77932.75,0.0,0.17498,0.00012,14.60139]
[1777196601410,37.97,77932.75,0.0,0.17498,0.00012,14.60139]
[1777196601427,37.97,77932.75,0.0,0.17498,0.00012,14.60139]
[1777196601511,37.97,77946.35,0.0,0.17661,0.00012,14.6899]
[1777196603395,37.97,77946.35,0.0,0.1766,0.00012,14.68951]
[1777196603425,37.97,77946.35,0.0,0.1766,0.00012,14.68951]
[1777196603454,37.97,77946.35,0.0,0.1766,0.00012,14.68951]
[1777196603483,37.97,77946.35,0.0,0.1766,0.00012,14.68951]
[1777196603511,37.97,77946.35,0.0,0.1766,0.00012,14.68951]
[1777196603434,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196603540,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196603571,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196603602,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196603631,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196603661,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196603692,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196603720,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196603750,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196603781,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196603811,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196603841,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196603871,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196603900,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196603930,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196603960,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196603994,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196604021,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196604051,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196604081,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196604111,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196604142,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196604173,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196604210,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196604234,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196604264,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196604294,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196604324,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196604354,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196604384,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196604414,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196604444,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196604474,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196604505,37.97,77957.75,0.0,0.17797,0.00012,14.76342]
[1777196604534,37.97,77958.65,0.0,0.17807,0.00012,14.76882]
[1777196604564,37.97,77958.65,0.0,0.17807,0.00012,14.76882]
[1777196604594,37.97,77958.65,0.0,0.17807,0.00012,14.76882]
[1777196604625,37.97,77958.65,0.0,0.17807,0.00012,14.76882]
[1777196604653,37.97,77958.65,0.0,0.17807,0.00012,14.76882]
[1777196604683,37.97,77958.65,0.0,0.17807,0.00012,14.76882]
[1777196604703,37.97,77958.65,0.0,0.17807,0.00012,14.76882]
[1777196604879,37.97,77958.65,0.0,0.17806,0.00012,14.76835]
[1777196607339,37.97,77959.07,0.0,0.1781,0.00012,14.77061]
[1777196607413,37.97,77958.8,0.0,0.17806,0.00012,14.76838]
[1777196612958,37.96,77958.95,0.0,0.17799,0.00012,14.7621]
[1777196618239,37.95,77959.26,0.0,0.17799,0.00012,14.76197]
[1777196618253,37.95,77959.26,0.0,0.17799,0.00012,14.76197]
[1777196618354,37.95,77961.07,0.0,0.1782,0.00012,14.77353]
[1777196620990,37.95,77971.47,0.0,0.17945,0.00012,14.84049]
[1777196626026,37.94,77976.82,0.0,0.18007,0.00012,14.87352]
[1777196633077,37.94,77977.82,0.0,0.18014,0.00012,14.87732]
[1777196641538,37.93,77979.03,0.0,0.18025,0.00012,14.88365]
[1777196648180,37.92,77980.55,0.0,0.18037,0.00012,14.88973]
[1777196653215,37.92,77982.77,0.0,0.18061,0.00012,14.90284]
[1777196658252,37.91,77983.14,0.0,0.18063,0.00012,14.90386]
[1777196659215,37.91,77983.14,0.0,0.18063,0.00012,14.90386]
[1777196659275,37.91,77983.14,0.0,0.18063,0.00012,14.90386]
[1777196659304,37.91,77983.14,0.0,0.18063,0.00012,14.90386]
[1777196659434,37.91,77984.87,0.0,0.18084,0.00012,14.91487]
[1777196661957,37.91,77985.43,0.0,0.18089,0.00012,14.91795]
[1777196662278,37.91,77985.9,0.0,0.18095,0.00012,14.92073]
[1777196663078,37.91,77985.9,0.0,0.18095,0.00012,14.92073]
[1777196663288,37.91,77985.94,0.0,0.18095,0.00012,14.92069]
[1777196665010,37.91,77986.33,0.0,0.18099,0.00012,14.92295]
[1777196665300,37.91,77985.91,0.0,0.18093,0.00012,14.91991]
[1777196670335,37.9,77986.08,0.0,0.18092,0.00012,14.91957]
[1777196674492,37.9,77986.25,0.0,0.18088,0.00012,14.91483]
[1777196674593,37.9,77985.49,0.0,0.18078,0.00012,14.90959]
[1777196680405,37.89,77981.18,0.0,0.18023,0.00012,14.87984]
[1777196684423,37.89,77981.29,0.0,0.18022,0.00012,14.87985]
[1777196686451,37.89,77981.29,0.0,0.18022,0.00012,14.87938]
[1777196692489,37.89,77979.07,0.0,0.17991,0.00012,14.86323]
[1777196698532,37.88,77977.58,0.0,0.1797,0.00012,14.85207]
[1777196699355,37.88,77977.58,0.0,0.1797,0.00012,14.85207]
[1777196699456,37.88,77977.57,0.0,0.1797,0.00012,14.85177]
[1777196704574,37.88,77977.87,0.0,0.17971,0.00012,14.85252]
[1777196709609,37.87,77978.92,0.0,0.17981,0.00012,14.85801]
[1777196715651,37.87,77978.93,0.0,0.17978,0.00012,14.85654]
[1777196720688,37.86,77979.54,0.0,0.17983,0.00012,14.85909]
[1777196725723,37.86,77975.69,0.0,0.17934,0.00012,14.83281]
[1777196730757,37.86,77976.02,0.0,0.17936,0.00012,14.834]
[1777196737807,37.85,77975.81,0.0,0.17926,0.00012,14.82623]
[1777196742844,37.85,77976.26,0.0,0.1793,0.00012,14.82817]
[1777196747877,37.85,77976.23,0.0,0.17928,0.00012,14.82701]
[1777196751294,37.85,77976.23,0.0,0.17928,0.00012,14.82701]
[1777196751355,37.85,77976.23,0.0,0.17928,0.00012,14.82701]
[1777196751472,37.85,77976.23,0.0,0.17928,0.00012,14.82701]
[1777196751536,37.85,77976.23,0.0,0.17928,0.00012,14.82701]
[1777196751613,37.85,77976.23,0.0,0.17928,0.00012,14.82701]
[1777196751650,37.85,77976.23,0.0,0.17928,0.00012,14.82701]
[1777196751652,37.85,77976.55,0.0,0.17931,0.00012,14.82854]
[1777196751684,37.85,77976.55,0.0,0.17931,0.00012,14.82854]
[1777196753345,37.85,77976.55,0.0,0.1793,0.00012,14.82828]
[1777196753356,37.85,77976.55,0.0,0.1793,0.00012,14.82828]
[1777196753358,37.85,77976.55,0.0,0.1793,0.00012,14.82828]
[1777196753367,37.85,77976.55,0.0,0.1793,0.00012,14.82828]
[1777196753494,37.85,77976.55,0.0,0.1793,0.00012,14.82828]
[1777196753499,37.85,77976.55,0.0,0.1793,0.00012,14.82828]
[1777196753556,37.84,77960.61,0.0,0.17736,0.00012,14.72374]
[1777196754263,37.84,77960.61,0.0,0.17736,0.00012,14.72374]
[1777196754298,37.84,77960.61,0.0,0.17736,0.00012,14.72374]
[1777196754576,37.84,77961.84,0.0,0.1775,0.00012,14.73158]
[1777196755375,37.84,77961.84,0.0,0.1775,0.00012,14.73158]
[1777196755496,37.84,77961.75,0.0,0.17749,0.00012,14.73078]
[1777196756888,37.84,77961.3,0.0,0.17743,0.00012,14.72761]
[1777196757512,37.84,77961.3,0.0,0.17743,0.00012,14.72761]
[1777196758492,37.84,77961.5,0.0,0.17745,0.00012,14.72871]
[1777196758502,37.84,77964.01,0.0,0.17775,0.00012,14.74492]
[1777196763674,37.84,77967.24,0.0,0.17812,0.00012,14.76511]
[1777196770030,37.84,77966.2,0.0,0.17797,0.00012,14.7572]
[1777196775065,37.83,77965.68,0.0,0.17789,0.00012,14.75272]
[1777196784129,37.83,77964.49,0.0,0.17771,0.00012,14.74313]
[1777196791178,37.82,77963.7,0.0,0.17755,0.00012,14.73165]
[1777196796688,37.82,77961.5,0.0,0.17727,0.00012,14.71653]
[1777196806286,37.82,77963.49,0.0,0.17747,0.00012,14.72761]
[1777196814024,37.81,77962.67,0.0,0.17734,0.00012,14.72084]
[1777196819378,37.81,77962.67,0.0,0.17733,0.00012,14.71996]
[1777196824412,37.81,77961.33,0.0,0.17715,0.00012,14.71032]
[1777196829022,37.8,77960.54,0.0,0.17704,0.00012,14.70448]
[1777196829447,37.8,77960.48,0.0,0.17703,0.00012,14.70392]
[1777196834552,37.8,77956.55,0.0,0.17654,0.00012,14.6776]
[1777196841518,37.8,77953.39,0.0,0.17614,0.00012,14.65605]
[1777196846568,37.8,77956.12,0.0,0.17646,0.00012,14.67294]
[1777196854304,37.79,77956.7,0.0,0.17646,0.00012,14.67042]
[1777196859660,37.79,77959.5,0.0,0.17677,0.00012,14.68757]
[1777196864699,37.79,77959.44,0.0,0.17674,0.00012,14.68613]
[1777196869735,37.78,77955.98,0.0,0.17631,0.00012,14.66237]
[1777196874607,37.78,77960.29,0.0,0.17681,0.00012,14.68978]
[1777196874768,37.78,77962.25,0.0,0.17704,0.00012,14.70239]
[1777196879803,37.78,77964.06,0.0,0.17724,0.00012,14.71296]
[1777196880569,37.78,77964.06,0.0,0.17724,0.00012,14.71296]
[1777196880589,37.78,77964.06,0.0,0.17724,0.00012,14.71296]
[1777196880661,37.78,77966.07,0.0,0.17748,0.00012,14.72589]
[1777196885881,37.77,77970.51,0.0,0.17799,0.00012,14.75337]
[1777196891541,37.77,77969.49,0.0,0.17785,0.00012,14.74582]
[1777196892620,37.77,77965.51,0.0,0.17735,0.00012,14.71919]
[1777196892650,37.77,77965.51,0.0,0.17735,0.00012,14.71919]
[1777196892691,37.77,77964.49,0.0,0.17722,0.00012,14.71224]
[1777196897966,37.76,77965.2,0.0,0.17728,0.00012,14.71544]
[1777196903000,37.76,77966.68,0.0,0.17744,0.00012,14.72381]
[1777196908038,37.75,77965.76,0.0,0.1773,0.00012,14.7165]
[1777196914728,37.75,77965.39,0.0,0.17718,0.00012,14.70754]
[1777196920119,37.75,77964.7,0.0,0.17707,0.00012,14.70154]
[1777196925156,37.74,77964.44,0.0,0.17702,0.00012,14.69863]
[1777196930189,37.74,77960.79,0.0,0.17655,0.00012,14.67359]
[1777196935225,37.74,77960.77,0.0,0.17653,0.00012,14.67241]
[1777196941267,37.73,77961.24,0.0,0.17656,0.00012,14.67426]
[1777196946302,37.73,77961.07,0.0,0.17652,0.00012,14.67212]
[1777196951336,37.73,77961.28,0.0,0.17653,0.00012,14.67246]
[1777196956371,37.72,77960.36,0.0,0.1764,0.00012,14.66542]
[1777196963421,37.72,77960.96,0.0,0.17644,0.00012,14.66798]
[1777196968456,37.72,77961.44,0.0,0.17648,0.00012,14.67015]
[1777196973490,37.71,77961.19,0.0,0.17639,0.00012,14.66255]
[1777196978526,37.71,77961.89,0.0,0.17646,0.00012,14.66624]
[1777196983562,37.71,77967.49,0.0,0.17712,0.00012,14.70198]
[1777196988598,37.7,77966.55,0.0,0.17698,0.00012,14.69459]
[1777196994640,37.7,77965.32,0.0,0.1768,0.00012,14.68503]
[1777196999676,37.7,77964.25,0.0,0.17665,0.00012,14.67676]
[1777197005717,37.69,77964.15,0.0,0.17661,0.00012,14.6746]
[1777197010754,37.69,77963.68,0.0,0.17653,0.00012,14.67024]
[1777197015791,37.68,77965.72,0.0,0.17675,0.00012,14.68227]
[1777197020827,37.68,77965.14,0.0,0.17665,0.00012,14.67709]
[1777197026873,37.68,77965.88,0.0,0.17671,0.00012,14.68027]
[1777197033918,37.67,77964.95,0.0,0.17651,0.00012,14.66713]
[1777197038952,37.67,77964.49,0.0,0.17643,0.00012,14.66266]
[1777197045642,37.66,77963.95,0.0,0.17633,0.00012,14.65704]
[1777197051039,37.66,77963.57,0.0,0.17625,0.00012,14.65306]
[1777197058092,37.65,77964.92,0.0,0.17637,0.00012,14.65957]
[1777197063212,37.65,77965.92,0.0,0.17647,0.00012,14.66496]
[1777197071178,37.64,77964.72,0.0,0.17627,0.00012,14.65438]
[1777197080242,37.63,77965.45,0.0,0.17631,0.00012,14.65644]
[1777197084270,37.63,77974.37,0.0,0.17737,0.00012,14.71389]
[1777197090311,37.62,77976.3,0.0,0.17756,0.00012,14.72423]
[1777197095816,37.61,77975.69,0.0,0.17741,0.00012,14.71359]
[1777197102678,37.61,77975.14,0.0,0.1773,0.00012,14.70753]
[1777197108573,37.6,77975.57,0.0,0.1773,0.00012,14.70751]
[1777197110504,37.6,77979.03,0.0,0.1777,0.00012,14.72945]
[1777197110551,37.6,77979.03,0.0,0.1777,0.00012,14.72945]
[1777197110580,37.6,77979.03,0.0,0.1777,0.00012,14.72945]
[1777197110657,37.6,77983.63,0.0,0.17826,0.00012,14.75932]
[1777197116496,37.59,77990.25,0.0,0.17903,0.00012,14.80059]
[1777197118645,37.59,77990.88,0.0,0.1791,0.00012,14.8044]
[1777197118712,37.59,77990.88,0.0,0.1791,0.00012,14.8044]
[1777197118780,37.59,77990.88,0.0,0.1791,0.00012,14.8044]
[1777197118844,37.59,77990.88,0.0,0.1791,0.00012,14.8044]
[1777197118877,37.59,77990.88,0.0,0.1791,0.00012,14.8044]
[1777197118941,37.59,77990.88,0.0,0.1791,0.00012,14.8044]
[1777197121529,37.58,77979.66,0.0,0.1777,0.00012,14.72931]
[1777197126563,37.58,77975.53,0.0,0.17716,0.00012,14.70047]
[1777197131598,37.57,77976.06,0.0,0.17719,0.00012,14.7022]
[1777197136635,37.57,77977.07,0.0,0.17728,0.00012,14.70712]
[1777197143682,37.56,77977.33,0.0,0.17727,0.00012,14.70644]
[1777197148718,37.56,77976.82,0.0,0.17718,0.00012,14.70145]
[1777197154760,37.55,77976.97,0.0,0.17711,0.00012,14.69555]
[1777197160801,37.55,77977.56,0.0,0.17715,0.00012,14.69761]
[1777197166497,37.54,77977.89,0.0,0.17716,0.00012,14.69789]
[1777197172885,37.54,77974.2,0.0,0.17667,0.00012,14.67157]
[1777197179066,37.53,77973.34,0.0,0.17654,0.00012,14.66458]
[1777197184318,37.53,77970.72,0.0,0.17617,0.00012,14.64497]
[1777197184396,37.53,77970.72,0.0,0.17617,0.00012,14.64497]
[1777197185592,37.52,77970.52,0.0,0.17614,0.00012,14.64332]
[1777197185622,37.52,77970.52,0.0,0.17614,0.00012,14.64332]
[1777197187255,37.52,77979.32,0.0,0.1772,0.00012,14.70071]
[1777197187604,37.52,77979.32,0.0,0.1772,0.00012,14.70071]
[1777197187640,37.52,77979.32,0.0,0.1772,0.00012,14.70071]
[1777197188625,37.52,77978.96,0.0,0.17715,0.00012,14.69792]
[1777197188997,37.52,77978.96,0.0,0.17715,0.00012,14.69762]
[1777197189893,37.52,77978.96,0.0,0.17715,0.00012,14.69762]
[1777197189922,37.52,77978.96,0.0,0.17715,0.00012,14.69762]
[1777197190010,37.52,77978.13,0.0,0.17704,0.00012,14.69184]
[1777197196047,37.51,77976.81,0.0,0.17684,0.00012,14.68132]
[1777197201082,37.51,77979.11,0.0,0.1771,0.00012,14.69501]
[1777197206117,37.51,77981.32,0.0,0.17734,0.00012,14.70811]
[1777197213166,37.5,77984.22,0.0,0.17761,0.00012,14.72013]
[1777197219013,37.5,77984.61,0.0,0.17763,0.00012,14.72148]
[1777197219039,37.5,77984.61,0.0,0.17763,0.00012,14.72148]
[1777197219105,37.5,77984.61,0.0,0.17763,0.00012,14.72148]
[1777197219169,37.49,77984.31,0.0,0.17759,0.00012,14.71896]
[1777197224242,37.49,77986.74,0.0,0.17786,0.00012,14.73378]
[1777197226194,37.49,77986.88,0.0,0.17787,0.00012,14.73445]
[1777197226222,37.49,77986.88,0.0,0.17787,0.00012,14.73445]
[1777197226352,37.49,77986.95,0.0,0.17787,0.00012,14.73441]
[1777197228208,37.49,77986.95,0.0,0.17787,0.00012,14.73441]
[1777197228240,37.49,77986.95,0.0,0.17787,0.00012,14.73441]
[1777197230228,37.49,77987.07,0.0,0.17787,0.00012,14.73448]
[1777197230244,37.49,77987.07,0.0,0.17787,0.00012,14.73448]
[1777197232254,37.49,77986.85,0.0,0.17784,0.00012,14.7326]
[1777197232284,37.49,77986.85,0.0,0.17784,0.00012,14.7326]
[1777197234291,37.48,77986.88,0.0,0.17783,0.00012,14.73238]
[1777197234305,37.48,77986.88,0.0,0.17783,0.00012,14.73238]
[1777197236313,37.48,77987.12,0.0,0.17785,0.00012,14.73354]
[1777197236351,37.48,77987.12,0.0,0.17785,0.00012,14.73354]
[1777197238350,37.48,77987.5,0.0,0.17789,0.00012,14.73563]
[1777197238386,37.48,77987.5,0.0,0.17789,0.00012,14.73563]
[1777197240388,37.48,77987.42,0.0,0.17788,0.00012,14.73471]
[1777197240417,37.48,77987.42,0.0,0.17788,0.00012,14.73471]
[1777197242396,37.48,77987.97,0.0,0.17794,0.00012,14.73796]
[1777197242424,37.48,77987.97,0.0,0.17794,0.00012,14.73796]
[1777197244429,37.48,77987.95,0.0,0.17793,0.00012,14.73745]
[1777197244455,37.48,77987.95,0.0,0.17793,0.00012,14.73745]
[1777197246456,37.48,77986.9,0.0,0.17779,0.00012,14.73025]
[1777197246493,37.48,77986.9,0.0,0.17779,0.00012,14.73025]
[1777197248495,37.48,77986.93,0.0,0.17778,0.00012,14.72969]
[1777197248517,37.48,77986.93,0.0,0.17778,0.00012,14.72969]
[1777197249344,37.47,77986.83,0.0,0.17776,0.00012,14.72877]
[1777197249383,37.47,77986.83,0.0,0.17776,0.00012,14.72877]
[1777197255414,37.47,77982.84,0.0,0.17725,0.00012,14.70103]
[1777197261502,37.47,77981.92,0.0,0.17711,0.00012,14.69343]
[1777197267197,37.46,77982.12,0.0,0.17711,0.00012,14.69372]
[1777197272579,37.46,77982.38,0.0,0.17707,0.00012,14.68919]
[1777197277613,37.46,77982.0,0.0,0.17701,0.00012,14.68566]
[1777197282648,37.45,77986.06,0.0,0.17749,0.00012,14.71142]
[1777197285792,37.45,77985.85,0.0,0.17745,0.00012,14.70957]
[1777197285943,37.45,77985.89,0.0,0.17745,0.00012,14.70961]
[1777197287473,37.45,77985.89,0.0,0.17745,0.00012,14.70961]
[1777197287534,37.45,77985.89,0.0,0.17745,0.00012,14.70961]
[1777197287563,37.45,77985.89,0.0,0.17745,0.00012,14.70961]
[1777197287683,37.45,77985.89,0.0,0.17744,0.00012,14.70901]
[1777197289080,37.45,77985.89,0.0,0.17744,0.00012,14.70901]
[1777197289157,37.45,77985.79,0.0,0.17746,0.00012,14.70984]
[1777197292575,37.47,77986.44,0.0,0.17762,0.00012,14.71834]
[1777197292607,37.47,77986.44,0.0,0.17762,0.00012,14.71834]
[1777197292636,37.47,77986.44,0.0,0.17762,0.00012,14.71834]
[1777197292666,37.47,77986.44,0.0,0.17762,0.00012,14.71834]
[1777197292696,37.47,77986.44,0.0,0.17762,0.00012,14.71834]
[1777197292725,37.47,77986.44,0.0,0.17762,0.00012,14.71834]
[1777197292754,37.47,77986.44,0.0,0.17762,0.00012,14.71834]
[1777197292784,37.47,77986.44,0.0,0.17762,0.00012,14.71834]
[1777197292814,37.47,77986.44,0.0,0.17762,0.00012,14.71834]
[1777197292844,37.47,77986.44,0.0,0.17762,0.00012,14.71834]
[1777197292873,37.47,77986.44,0.0,0.17762,0.00012,14.71834]
[1777197292903,37.47,77986.44,0.0,0.17762,0.00012,14.71834]
[1777197292933,37.47,77986.44,0.0,0.17762,0.00012,14.71834]
[1777197292963,37.47,77986.44,0.0,0.17762,0.00012,14.71834]
[1777197293148,37.47,77986.44,0.0,0.17762,0.00012,14.71834]
[1777197293229,37.47,77986.41,0.0,0.17764,0.00012,14.71947]
[1777197298327,37.49,77986.21,0.0,0.17772,0.00012,14.72391]
[1777197305380,37.48,77986.21,0.0,0.17771,0.00012,14.72302]
[1777197310847,37.48,77985.99,0.0,0.17768,0.00012,14.72144]
[1777197317896,37.48,77985.86,0.0,0.17766,0.00012,14.72056]
[1777197322930,37.48,77986.8,0.0,0.17778,0.00012,14.72674]
[1777197325916,37.48,77986.92,0.0,0.17779,0.00012,14.72752]
[1777197331606,37.48,77987.26,0.0,0.17783,0.00012,14.72972]
[1777197333987,37.48,77987.36,0.0,0.1778,0.00012,14.72536]
[1777197339044,37.48,77991.93,0.0,0.17836,0.00012,14.75549]
[1777197345086,37.48,77991.93,0.0,0.17836,0.00012,14.7554]
[1777197350121,37.48,77993.44,0.0,0.17854,0.00012,14.76542]
[1777197355156,37.48,77993.81,0.0,0.17859,0.00012,14.76787]
[1777197362206,37.48,77993.86,0.0,0.1786,0.00012,14.76816]
[1777197367898,37.48,77994.67,0.0,0.1787,0.00012,14.77358]
[1777197373283,37.48,77995.86,0.0,0.17885,0.00012,14.78152]
[1777197378322,37.49,77998.34,0.0,0.17916,0.00012,14.79851]
[1777197383709,37.49,77999.03,0.0,0.17926,0.00012,14.80384]
[1777197390553,37.49,77999.62,0.0,0.17936,0.00012,14.80896]
[1777197395894,37.49,78002.24,0.0,0.17966,0.00012,14.8223]
[1777197401483,37.5,78003.96,0.0,0.1799,0.00012,14.83508]
[1777197408178,37.5,78004.09,0.0,0.17993,0.00012,14.83689]
[1777197414486,37.5,78005.17,0.0,0.18007,0.00012,14.84431]
[1777197414540,37.5,78005.17,0.0,0.18007,0.00012,14.84431]
[1777197414570,37.5,78005.17,0.0,0.18007,0.00012,14.84431]
[1777197414897,37.5,78005.17,0.0,0.18007,0.00012,14.84431]
[1777197414999,37.5,78005.85,0.0,0.18017,0.00012,14.84949]
[1777197415397,37.5,78005.85,0.0,0.18017,0.00012,14.84949]
[1777197416366,37.5,78005.85,0.0,0.18017,0.00012,14.84949]
[1777197415497,37.5,78005.85,0.0,0.18017,0.00012,14.84972]
[1777197416467,37.51,78005.85,0.0,0.18018,0.00012,14.84994]
[1777197417905,37.51,78005.85,0.0,0.18018,0.00012,14.84994]
[1777197418006,37.51,78006.11,0.0,0.18022,0.00012,14.85187]
[1777197423896,37.51,78006.41,0.0,0.18027,0.00012,14.85495]
[1777197423997,37.51,78006.78,0.0,0.18032,0.00012,14.85761]
[1777197425558,37.51,78006.78,0.0,0.18032,0.00012,14.85761]
[1777197425659,37.51,78008.15,0.0,0.1805,0.00012,14.86708]
[1777197427365,37.51,78008.15,0.0,0.1805,0.00012,14.86708]
[1777197428318,37.51,78007.08,0.0,0.18038,0.00012,14.86045]
[1777197438388,37.52,78007.49,0.0,0.18047,0.00012,14.86532]
[1777197440181,37.52,78007.49,0.0,0.18047,0.00012,14.86532]
[1777197440240,37.52,78007.6,0.0,0.18049,0.00012,14.86648]
[1777197446798,37.52,78007.62,0.0,0.18052,0.00012,14.86811]
[1777197452615,37.53,78008.49,0.0,0.18064,0.00012,14.87411]
[1777197458528,37.53,78006.84,0.0,0.18041,0.00012,14.85945]
[1777197466508,37.53,78006.89,0.0,0.18043,0.00012,14.86068]
[1777197466572,37.53,78007.06,0.0,0.18047,0.00012,14.86269]
[1777197474994,37.54,78007.21,0.0,0.18053,0.00012,14.86543]
[1777197480033,37.54,78007.47,0.0,0.18058,0.00012,14.86836]
[1777197485068,37.55,78007.83,0.0,0.18065,0.00012,14.87196]
[1777197490102,37.55,78009.36,0.0,0.18086,0.00012,14.88323]
[1777197495138,37.55,78008.99,0.0,0.18084,0.00012,14.88195]
[1777197500172,37.56,78008.45,0.0,0.18079,0.00012,14.87956]
[1777197505271,37.56,78008.43,0.0,0.1808,0.00012,14.8799]
[1777197511249,37.56,78005.39,0.0,0.18042,0.00012,14.85696]
[1777197514651,37.56,78005.39,0.0,0.18042,0.00012,14.85696]
[1777197515278,37.57,78005.57,0.0,0.18046,0.00012,14.85907]
[1777197521319,37.57,78004.16,0.0,0.18031,0.00012,14.85097]
[1777197523193,37.57,78003.33,0.0,0.18021,0.00012,14.84555]
[1777197523294,37.57,78003.24,0.0,0.1802,0.00012,14.845]
[1777197526617,37.57,78003.24,0.0,0.1802,0.00012,14.845]
[1777197527480,37.57,78003.24,0.0,0.1802,0.00012,14.845]
[1777197526647,37.57,78003.24,0.0,0.18021,0.00012,14.84589]
[1777197528378,37.57,78003.24,0.0,0.18022,0.00012,14.84611]
[1777197529455,37.57,78003.24,0.0,0.18022,0.00012,14.84611]
[1777197529483,37.57,78001.49,0.0,0.18001,0.00012,14.83481]
[1777197529992,37.57,78001.49,0.0,0.18001,0.00012,14.83481]
[1777197530383,37.58,78001.49,0.0,0.18001,0.00012,14.83504]
[1777197537432,37.58,78001.11,0.0,0.17999,0.00012,14.83408]
[1777197541942,37.58,78001.0,0.0,0.18,0.00012,14.83423]
[1777197542466,37.58,78000.19,0.0,0.1799,0.00012,14.82911]
[1777197546487,37.59,78001.36,0.0,0.18006,0.00012,14.83745]
[1777197546505,37.59,77999.54,0.0,0.17984,0.00012,14.82567]
[1777197550159,37.59,77999.7,0.0,0.17987,0.00012,14.82737]
[1777197550471,37.59,77999.7,0.0,0.17987,0.00012,14.82737]
[1777197555566,37.59,78002.54,0.0,0.18024,0.00012,14.84707]
[1777197560596,37.59,78004.07,0.0,0.18044,0.00012,14.85763]
[1777197565631,37.59,78001.74,0.0,0.18015,0.00012,14.8425]
[1777197570666,37.59,78000.81,0.0,0.18004,0.00012,14.83654]
[1777197572480,37.59,78000.81,0.0,0.18004,0.00012,14.83654]
[1777197572509,37.59,78000.81,0.0,0.18004,0.00012,14.83654]
[1777197573184,37.59,78000.88,0.0,0.18001,0.00012,14.83203]
[1777197573285,37.59,78001.14,0.0,0.18004,0.00012,14.83377]
[1777197579371,37.59,78001.92,0.0,0.18014,0.00012,14.83915]
[1777197584763,37.59,78000.8,0.0,0.18001,0.00012,14.83206]
[1777197589798,37.6,77999.0,0.0,0.17979,0.00012,14.8205]
[1777197594885,37.6,77998.58,0.0,0.17974,0.00012,14.81791]
[1777197600876,37.6,77997.78,0.0,0.17965,0.00012,14.81309]
[1777197602512,37.6,77997.78,0.0,0.17965,0.00012,14.81309]
[1777197607925,37.6,77993.91,0.0,0.17919,0.00012,14.78822]
[1777197612960,37.6,77994.19,0.0,0.17923,0.00012,14.7905]
[1777197618220,37.6,77994.44,0.0,0.17927,0.00012,14.79271]
[1777197623484,37.61,77994.11,0.0,0.17925,0.00012,14.79174]
[1777197623753,37.61,77993.34,0.0,0.17917,0.00012,14.78715]
[1777197623802,37.61,77993.34,0.0,0.17917,0.00012,14.78715]
[1777197623834,37.61,77993.34,0.0,0.17917,0.00012,14.78715]
[1777197623999,37.61,77993.34,0.0,0.17917,0.00012,14.78715]
[1777197624409,37.61,77984.98,0.0,0.17815,0.00012,14.73237]
[1777197625060,37.61,77984.98,0.0,0.17815,0.00012,14.73237]
[1777197625684,37.61,77977.56,0.0,0.17724,0.00012,14.68365]
[1777197625707,37.61,77977.56,0.0,0.17724,0.00012,14.68365]
[1777197626227,37.61,77977.56,0.0,0.17724,0.00012,14.68365]
[1777197626268,37.61,77976.96,0.0,0.17717,0.00012,14.67989]
[1777197628039,37.61,77976.96,0.0,0.17718,0.00012,14.68028]
[1777197628095,37.61,77976.96,0.0,0.17718,0.00012,14.68028]
[1777197628122,37.61,77976.96,0.0,0.17718,0.00012,14.68028]
[1777197628179,37.61,77977.34,0.0,0.17723,0.00012,14.68317]
[1777197629705,37.61,77977.34,0.0,0.17724,0.00012,14.68355]
[1777197635114,37.62,77973.53,0.0,0.17675,0.00012,14.65462]
[1777197641556,37.62,77973.96,0.0,0.17684,0.00012,14.65918]
[1777197651225,37.63,77979.16,0.0,0.17754,0.00012,14.69722]
[1777197656266,37.64,77976.6,0.0,0.17726,0.00012,14.68171]
[1777197657287,37.64,77976.6,0.0,0.17726,0.00012,14.68171]
[1777197657312,37.64,77976.6,0.0,0.17726,0.00012,14.68171]
[1777197657344,37.64,77976.6,0.0,0.17726,0.00012,14.68171]
[1777197658503,37.64,77971.93,0.0,0.17669,0.00012,14.65116]
[1777197658573,37.64,77971.24,0.0,0.17661,0.00012,14.64674]
[1777197659477,37.64,77971.24,0.0,0.17661,0.00012,14.64674]
[1777197660571,37.64,77970.59,0.0,0.17653,0.00012,14.64261]
[1777197661392,37.64,77970.59,0.0,0.17654,0.00012,14.64276]
[1777197661598,37.64,77970.13,0.0,0.17648,0.00012,14.63988]
[1777197662583,37.64,77970.13,0.0,0.17648,0.00012,14.63988]
[1777197662619,37.64,77969.9,0.0,0.17646,0.00012,14.63852]
[1777197666603,37.64,77969.57,0.0,0.17642,0.00012,14.63679]
[1777197667340,37.64,77969.4,0.0,0.17641,0.00012,14.63597]
[1777197669562,37.64,77969.25,0.0,0.17639,0.00012,14.63513]
[1777197670680,37.64,77968.75,0.0,0.17634,0.00012,14.63212]
[1777197671366,37.64,77963.53,0.0,0.17571,0.00012,14.5979]
[1777197672697,37.64,77962.28,0.0,0.17556,0.00012,14.58987]
[1777197673415,37.64,77962.28,0.0,0.17556,0.00012,14.58987]
[1777197673515,37.64,77962.4,0.0,0.17558,0.00012,14.59086]
[1777197674398,37.64,77962.4,0.0,0.17558,0.00012,14.59086]
[1777197676342,37.64,77961.68,0.0,0.1755,0.00012,14.58651]
[1777197676790,37.64,77960.87,0.0,0.1754,0.00012,14.58138]
[1777197677408,37.65,77960.87,0.0,0.17541,0.00012,14.58158]
[1777197682443,37.65,77960.91,0.0,0.17543,0.00012,14.58288]
[1777197687477,37.65,77960.25,0.0,0.17537,0.00012,14.57957]
[1777197694527,37.66,77959.95,0.0,0.17532,0.00012,14.57406]
[1777197699561,37.66,77960.93,0.0,0.17546,0.00012,14.58158]
[1777197705057,37.66,77960.53,0.0,0.17542,0.00012,14.5798]
[1777197710638,37.67,77958.91,0.0,0.17526,0.00012,14.57069]
[1777197715673,37.67,77961.79,0.0,0.17563,0.00012,14.59073]
[1777197716532,37.67,77961.79,0.0,0.17563,0.00012,14.59073]
[1777197716584,37.67,77961.79,0.0,0.17563,0.00012,14.59073]
[1777197716613,37.67,77961.79,0.0,0.17563,0.00012,14.59073]
[1777197717326,37.67,77961.52,0.0,0.1756,0.00012,14.58916]
[1777197717687,37.67,77961.43,0.0,0.17559,0.00012,14.58878]
[1777197722722,37.67,77964.37,0.0,0.17597,0.00012,14.60913]
[1777197727758,37.68,77965.81,0.0,0.17616,0.00012,14.61974]
[1777197732793,37.68,77966.52,0.0,0.17627,0.00012,14.62553]
[1777197738176,37.68,77965.11,0.0,0.17612,0.00012,14.61706]
[1777197743869,37.69,77966.22,0.0,0.17628,0.00012,14.6258]
[1777197750567,37.69,77966.72,0.0,0.17636,0.00012,14.63029]
[1777197755953,37.69,77966.83,0.0,0.17635,0.00012,14.62722]
[1777197760988,37.7,77966.9,0.0,0.17638,0.00012,14.62872]
[1777197766026,37.7,77967.35,0.0,0.17646,0.00012,14.63271]
[1777197771061,37.7,77967.35,0.0,0.17648,0.00012,14.63373]
[1777197777103,37.71,77967.53,0.0,0.17652,0.00012,14.63615]
[1777197782139,37.71,77968.52,0.0,0.17666,0.00012,14.64365]
[1777197787195,37.71,77967.97,0.0,0.17661,0.00012,14.64103]
[1777197793216,37.71,77967.94,0.0,0.17663,0.00012,14.64209]
[1777197798251,37.72,77974.21,0.0,0.17742,0.00012,14.68434]
[1777197803287,37.72,77972.46,0.0,0.17723,0.00012,14.67401]
[1777197807821,37.72,77975.25,0.0,0.17758,0.00012,14.69284]
[1777197807836,37.72,77975.25,0.0,0.17758,0.00012,14.69284]
[1777197808735,37.72,77975.25,0.0,0.17758,0.00012,14.69284]
[1777197808320,37.72,77975.26,0.0,0.17758,0.00012,14.69326]
[1777197808845,37.72,77975.26,0.0,0.17758,0.00012,14.69326]
[1777197809542,37.72,77975.26,0.0,0.17758,0.00012,14.69326]
[1777197809598,37.73,77975.87,0.0,0.17767,0.00012,14.69768]
[1777197815556,37.73,77975.83,0.0,0.17765,0.00012,14.69406]
[1777197815658,37.73,77976.88,0.0,0.17779,0.00012,14.7018]
[1777197821566,37.74,77977.28,0.0,0.17788,0.00012,14.70614]
[1777197822389,37.74,77975.45,0.0,0.17767,0.00012,14.695]
[1777197822764,37.74,77972.43,0.0,0.17731,0.00012,14.67551]
[1777197823430,37.74,77972.43,0.0,0.17731,0.00012,14.67551]
[1777197823521,37.74,77971.94,0.0,0.17725,0.00012,14.67262]
[1777197829486,37.75,77970.8,0.0,0.17715,0.00012,14.66701]
[1777197834521,37.75,77969.14,0.0,0.17696,0.00012,14.65687]
[1777197840564,37.75,77967.63,0.0,0.1768,0.00012,14.64801]
[1777197845598,37.76,77966.26,0.0,0.17665,0.00012,14.63992]
[1777197850633,37.76,77966.89,0.0,0.17674,0.00012,14.64476]
[1777197856677,37.76,77965.61,0.0,0.1766,0.00012,14.63723]
[1777197861710,37.76,77961.85,0.0,0.17616,0.00012,14.61336]
[1777197867343,37.76,77962.01,0.0,0.17618,0.00012,14.61458]
[1777197869920,37.77,77961.74,0.0,0.17617,0.00012,14.61393]
[1777197873367,37.77,77961.79,0.0,0.17614,0.00012,14.60969]
[1777197874178,37.77,77964.86,0.0,0.17651,0.00012,14.62999]
[1777197879838,37.77,77962.47,0.0,0.17624,0.00012,14.61512]
[1777197881393,37.77,77962.47,0.0,0.17624,0.00012,14.61512]
[1777197882477,37.77,77962.25,0.0,0.17622,0.00012,14.61395]
[1777197884408,37.77,77962.6,0.0,0.17627,0.00012,14.61652]
[1777197891729,37.77,77962.27,0.0,0.17624,0.00012,14.61501]
[1777197893702,37.77,77962.06,0.0,0.17622,0.00012,14.61401]
[1777197894671,37.78,77962.06,0.0,0.17622,0.00012,14.61427]
[1777197901619,37.78,77962.64,0.0,0.17631,0.00012,14.61908]
[1777197911691,37.78,77961.78,0.0,0.17623,0.00012,14.61462]
[1777197917103,37.78,77961.26,0.0,0.17619,0.00012,14.61214]
[1777197923145,37.79,77960.96,0.0,0.17617,0.00012,14.61118]
[1777197929187,37.79,77960.98,0.0,0.17619,0.00012,14.61237]
[1777197936347,37.79,77961.11,0.0,0.17617,0.00012,14.60865]
[1777197941620,37.8,77961.11,0.0,0.17621,0.00012,14.61067]
[1777197947696,37.8,77961.11,0.0,0.17623,0.00012,14.61156]
[1777197955699,37.81,77961.04,0.0,0.17625,0.00012,14.61286]
[1777197960926,37.81,77961.18,0.0,0.1763,0.00012,14.61539]
[1777197964486,37.81,77961.18,0.0,0.17631,0.00012,14.61608]
[1777197967606,37.81,77961.71,0.0,0.1764,0.00012,14.62049]
[1777197967729,37.81,77961.71,0.0,0.1764,0.00012,14.62049]
[1777197967810,37.81,77961.71,0.0,0.1764,0.00012,14.62049]
[1777197967914,37.82,77961.64,0.0,0.17639,0.00012,14.62028]
[1777197968247,37.82,77961.64,0.0,0.17639,0.00012,14.62028]
[1777197968360,37.82,77961.64,0.0,0.17639,0.00012,14.62028]
[1777197968461,37.82,77961.64,0.0,0.1764,0.00012,14.62053]
[1777197969778,37.82,77977.93,0.0,0.17838,0.00012,14.72744]
[1777197971359,37.82,77977.93,0.0,0.17839,0.00012,14.72773]
[1777197971903,37.82,77976.34,0.0,0.1782,0.00012,14.71761]
[1777197973238,37.82,77973.82,0.0,0.1779,0.00012,14.70144]
[1777197973249,37.82,77973.82,0.0,0.1779,0.00012,14.70144]
[1777197973277,37.82,77973.82,0.0,0.1779,0.00012,14.70144]
[1777197973910,37.82,77973.82,0.0,0.1779,0.00012,14.70144]
[1777197973496,37.82,77973.82,0.0,0.17791,0.00012,14.70179]
[1777197974206,37.82,77973.82,0.0,0.17791,0.00012,14.70179]
[1777197975226,37.82,77973.64,0.0,0.17789,0.00012,14.70096]
[1777197975282,37.82,77973.64,0.0,0.17789,0.00012,14.70096]
[1777197975311,37.82,77973.64,0.0,0.17789,0.00012,14.70096]
[1777197975509,37.82,77973.49,0.0,0.17788,0.00012,14.70032]
[1777197980544,37.83,77973.56,0.0,0.17792,0.00012,14.70246]
[1777197983271,37.83,77972.51,0.0,0.1778,0.00012,14.69623]
[1777197988563,37.83,77970.71,0.0,0.17762,0.00012,14.68599]
[1777197991480,37.84,77977.75,0.0,0.17849,0.00012,14.733]
[1777197991540,37.84,77977.75,0.0,0.17849,0.00012,14.733]
[1777197991568,37.84,77977.75,0.0,0.17849,0.00012,14.733]
[1777197991699,37.84,77982.58,0.0,0.17904,0.00012,14.75982]
[1777197993389,37.84,77982.58,0.0,0.17905,0.00012,14.76002]
[1777197993637,37.84,77984.75,0.0,0.17932,0.00012,14.77443]
[1777197995202,37.84,77984.75,0.0,0.17932,0.00012,14.77443]
[1777197995650,37.84,77984.49,0.0,0.17929,0.00012,14.77312]
[1777197996126,37.84,77984.49,0.0,0.17929,0.00012,14.77312]
[1777197996657,37.84,77985.2,0.0,0.17938,0.00012,14.77797]
[1777197997632,37.84,77985.2,0.0,0.17938,0.00012,14.77797]
[1777197997705,37.84,77986.09,0.0,0.1795,0.00012,14.78399]
[1777198001352,37.84,77987.09,0.0,0.17963,0.00012,14.79113]
[1777198001521,37.84,77987.09,0.0,0.17963,0.00012,14.79113]
[1777198001544,37.84,77987.09,0.0,0.17963,0.00012,14.79113]
[1777198001576,37.84,77987.09,0.0,0.17963,0.00012,14.79113]
[1777198001601,37.84,77987.09,0.0,0.17963,0.00012,14.79113]
[1777198001630,37.84,77987.09,0.0,0.17963,0.00012,14.79113]
[1777198001661,37.84,77987.09,0.0,0.17963,0.00012,14.79113]
[1777198001690,37.84,77987.09,0.0,0.17963,0.00012,14.79113]
[1777198001721,37.84,77987.09,0.0,0.17963,0.00012,14.79113]
[1777198001751,37.84,77987.09,0.0,0.17963,0.00012,14.79113]
[1777198001779,37.84,77987.09,0.0,0.17963,0.00012,14.79113]
[1777198001808,37.84,77987.09,0.0,0.17963,0.00012,14.79113]
[1777198001837,37.84,77987.09,0.0,0.17963,0.00012,14.79113]
[1777198001867,37.84,77987.09,0.0,0.17963,0.00012,14.79113]
[1777198001901,37.84,77987.09,0.0,0.17963,0.00012,14.79113]
[1777198001927,37.84,77987.09,0.0,0.17963,0.00012,14.79113]
[1777198001956,37.84,77987.09,0.0,0.17963,0.00012,14.79113]
[1777198001986,37.84,77987.09,0.0,0.17963,0.00012,14.79113]
[1777198002015,37.84,77989.16,0.0,0.17989,0.00012,14.80485]
[1777198002044,37.84,77989.16,0.0,0.17989,0.00012,14.80485]
[1777198002074,37.84,77989.16,0.0,0.17989,0.00012,14.80485]
[1777198002232,37.84,77989.16,0.0,0.17989,0.00012,14.80485]
[1777198002255,37.84,77989.16,0.0,0.17989,0.00012,14.80485]
[1777198002657,37.84,77989.16,0.0,0.17989,0.00012,14.80485]
[1777198002672,37.84,77989.16,0.0,0.17989,0.00012,14.80485]
[1777198002707,37.84,77989.16,0.0,0.17989,0.00012,14.80485]
[1777198002733,37.84,77989.16,0.0,0.17989,0.00012,14.80485]
[1777198002763,37.84,77989.16,0.0,0.17989,0.00012,14.80485]
[1777198002793,37.84,77989.16,0.0,0.17989,0.00012,14.80485]
[1777198002823,37.84,77989.16,0.0,0.17989,0.00012,14.80485]
[1777198002852,37.84,77989.16,0.0,0.17989,0.00012,14.80485]
[1777198002882,37.84,77989.16,0.0,0.17989,0.00012,14.80485]
[1777198002916,37.84,77989.16,0.0,0.17989,0.00012,14.80485]
[1777198002942,37.84,77989.16,0.0,0.17989,0.00012,14.80485]
[1777198002971,37.84,77989.16,0.0,0.17989,0.00012,14.80485]
[1777198003000,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003030,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003060,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003090,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003118,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003148,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003178,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003207,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003237,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003267,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003296,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003326,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003358,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003389,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003418,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003445,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003475,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003505,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003543,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003559,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003567,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003594,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003623,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003653,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003683,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003713,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003742,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003772,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003803,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003832,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003862,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003892,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003928,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003951,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198003981,37.84,77989.58,0.0,0.17994,0.00012,14.80779]
[1777198004010,37.84,77990.35,0.0,0.18004,0.00012,14.813]
[1777198004039,37.84,77990.35,0.0,0.18004,0.00012,14.813]
[1777198005626,37.84,77990.35,0.0,0.18004,0.00012,14.81317]
[1777198005810,37.84,77990.35,0.0,0.18004,0.00012,14.81317]
[1777198005851,37.84,77990.35,0.0,0.18004,0.00012,14.81317]
[1777198005952,37.85,78004.79,0.0,0.18183,0.00012,14.90767]
[1777198007719,37.85,78011.8,0.0,0.1827,0.00012,14.95359]
[1777198007841,37.85,78013.08,0.0,0.18286,0.00012,14.96216]
[1777198010287,37.85,78013.33,0.0,0.1829,0.00012,14.96445]
[1777198013910,37.85,78013.44,0.0,0.18294,0.00012,14.96616]
[1777198014238,37.85,78015.42,0.0,0.18319,0.00012,14.97941]
[1777198016920,37.85,78015.68,0.0,0.18323,0.00012,14.98159]
[1777198026873,37.86,78017.72,0.0,0.18355,0.00012,14.99816]
[1777198029997,37.86,78017.42,0.0,0.18352,0.00012,14.99652]
[1777198030016,37.86,78017.42,0.0,0.18352,0.00012,14.99652]
[1777198031958,37.87,78015.99,0.0,0.18335,0.00012,14.98754]
[1777198032012,37.87,78015.49,0.0,0.18329,0.00012,14.98446]
[1777198037950,37.87,78015.84,0.0,0.18336,0.00012,14.9879]
[1777198042276,37.87,78015.75,0.0,0.18336,0.00012,14.98792]
[1777198042332,37.87,78015.75,0.0,0.18336,0.00012,14.98792]
[1777198043035,37.87,78015.75,0.0,0.18336,0.00012,14.98792]
[1777198043172,37.87,78016.31,0.0,0.18343,0.00012,14.99199]
[1777198043992,37.87,78033.72,0.0,0.18561,0.00013,15.1056]
[1777198048328,37.88,78037.29,0.0,0.18607,0.00013,15.12947]
[1777198048348,37.88,78037.29,0.0,0.18607,0.00013,15.12947]
[1777198049029,37.88,78037.05,0.0,0.18604,0.00013,15.12813]
[1777198051122,37.88,78036.44,0.0,0.18593,0.00013,15.11954]
[1777198051146,37.88,78036.66,0.0,0.18596,0.00013,15.12117]
[1777198052307,37.88,78036.66,0.0,0.18596,0.00013,15.12117]
[1777198052359,37.88,78036.66,0.0,0.18596,0.00013,15.12117]
[1777198052386,37.88,78036.66,0.0,0.18596,0.00013,15.12117]
[1777198052755,37.88,78044.73,0.0,0.18697,0.00013,15.17384]
[1777198058092,37.88,78048.11,0.0,0.18741,0.00013,15.19637]
[1777198063127,37.88,78049.92,0.0,0.18765,0.00013,15.20854]
[1777198068162,37.88,78049.08,0.0,0.18755,0.00013,15.2034]
[1777198073196,37.88,78048.46,0.0,0.18748,0.00013,15.19968]
[1777198079239,37.88,78050.49,0.0,0.18774,0.00013,15.21316]
[1777198080809,37.88,78050.49,0.0,0.18774,0.00013,15.21316]
[1777198081665,37.88,78051.16,0.0,0.18782,0.00013,15.21755]
[1777198083688,37.88,78051.5,0.0,0.18787,0.00013,15.21982]
[1777198084401,37.88,78052.22,0.0,0.18796,0.00013,15.22453]
[1777198084427,37.88,78052.22,0.0,0.18796,0.00013,15.22453]
[1777198084608,37.88,78052.22,0.0,0.18796,0.00013,15.22453]
[1777198084622,37.88,78052.22,0.0,0.18796,0.00013,15.22453]
[1777198084709,37.88,78055.58,0.0,0.18838,0.00013,15.24637]
[1777198085359,37.88,78055.58,0.0,0.18838,0.00013,15.24637]
[1777198085460,37.88,78055.69,0.0,0.18839,0.00013,15.24708]
[1777198091322,37.88,78049.6,0.0,0.18763,0.00013,15.20759]
[1777198096364,37.88,78046.57,0.0,0.18725,0.00013,15.18796]
[1777198096461,37.88,78042.38,0.0,0.18672,0.00013,15.16076]
[1777198097526,37.88,78042.38,0.0,0.18672,0.00013,15.16076]
[1777198097626,37.89,78035.94,0.0,0.18592,0.00013,15.11895]
[1777198098399,37.89,78035.94,0.0,0.18592,0.00013,15.11895]
[1777198099064,37.89,78035.94,0.0,0.18592,0.00013,15.11895]
[1777198098992,37.89,78034.76,0.0,0.18577,0.00013,15.11138]
[1777198100048,37.89,78034.76,0.0,0.18577,0.00013,15.11138]
[1777198103355,37.89,78037.3,0.0,0.1861,0.00013,15.12839]
[1777198103407,37.89,78040.35,0.0,0.18648,0.00013,15.14832]
[1777198108441,37.89,78039.84,0.0,0.18643,0.00013,15.14535]
[1777198113477,37.89,78037.89,0.0,0.18615,0.00013,15.12804]
[1777198115482,37.89,78037.42,0.0,0.18609,0.00013,15.12507]
[1777198115559,37.89,78036.64,0.0,0.18599,0.00013,15.1201]
[1777198121533,37.89,78037.09,0.0,0.18606,0.00013,15.12359]
[1777198128024,37.89,78037.07,0.0,0.18606,0.00013,15.12382]
[1777198133616,37.89,78037.77,0.0,0.18617,0.00013,15.12905]
[1777198139658,37.9,78038.59,0.0,0.18628,0.00013,15.13484]
[1777198144733,37.9,78038.42,0.0,0.18625,0.00013,15.13334]
[1777198147587,37.9,78049.43,0.0,0.18763,0.00013,15.20507]
[1777198155770,37.9,78051.01,0.0,0.18783,0.00013,15.21539]
[1777198160805,37.9,78051.03,0.0,0.18784,0.00013,15.21545]
[1777198165840,37.9,78051.1,0.0,0.18784,0.00013,15.21577]
[1777198170876,37.89,78050.41,0.0,0.18775,0.00013,15.21114]
[1777198175910,37.89,78048.04,0.0,0.18741,0.00013,15.19067]
[1777198177772,37.89,78048.04,0.0,0.18741,0.00013,15.19067]
[1777198177931,37.89,78048.44,0.0,0.18746,0.00013,15.19329]
[1777198179938,37.89,78035.39,0.0,0.18582,0.00013,15.10846]
[1777198182443,37.89,78034.95,0.0,0.18577,0.00013,15.10564]
[1777198182960,37.89,78034.91,0.0,0.18576,0.00013,15.10546]
[1777198188005,37.9,78037.21,0.0,0.18605,0.00013,15.1206]
[1777198188770,37.9,78037.21,0.0,0.18605,0.00013,15.1206]
[1777198189009,37.9,78037.93,0.0,0.18615,0.00013,15.12531]
[1777198190543,37.9,78042.43,0.0,0.18671,0.00013,15.15465]
[1777198191023,37.9,78041.32,0.0,0.18657,0.00013,15.14749]
[1777198196058,37.9,78035.6,0.0,0.18586,0.00013,15.11049]
[1777198201097,37.9,78035.31,0.0,0.18583,0.00013,15.10879]
[1777198206131,37.9,78034.47,0.0,0.18573,0.00013,15.1036]
[1777198211169,37.9,78034.13,0.0,0.18569,0.00013,15.10169]
[1777198216203,37.9,78038.98,0.0,0.1863,0.00013,15.13345]
[1777198221240,37.9,78041.1,0.0,0.18657,0.00013,15.14728]
[1777198226275,37.9,78041.85,0.0,0.18666,0.00013,15.15213]
[1777198231466,37.9,78038.59,0.0,0.18625,0.00013,15.13095]
[1777198237351,37.9,78036.87,0.0,0.186,0.00013,15.11482]
[1777198242985,37.9,78037.34,0.0,0.18604,0.00013,15.11732]
[1777198250441,37.9,78038.32,0.0,0.18616,0.00013,15.12333]
[1777198258497,37.9,78038.07,0.0,0.18613,0.00013,15.12199]
[1777198261816,37.9,78038.3,0.0,0.18616,0.00013,15.12355]
[1777198262189,37.9,78038.3,0.0,0.18616,0.00013,15.12355]
[1777198261912,37.9,78038.19,0.0,0.18615,0.00013,15.12287]
[1777198262526,37.9,78038.19,0.0,0.18615,0.00013,15.12291]
[1777198267347,37.9,78041.51,0.0,0.18657,0.00013,15.14455]
[1777198267562,37.9,78041.5,0.0,0.18657,0.00013,15.14449]
[1777198272598,37.9,78048.47,0.0,0.18744,0.00013,15.18974]
[1777198277634,37.9,78049.33,0.0,0.18755,0.00013,15.19548]
[1777198283674,37.9,78047.55,0.0,0.18733,0.00013,15.18413]
[1777198286110,37.9,78047.63,0.0,0.18734,0.00013,15.1847]
[1777198286126,37.9,78047.44,0.0,0.18732,0.00013,15.18351]
[1777198286809,37.9,78047.44,0.0,0.18732,0.00013,15.18351]
[1777198292790,37.9,78047.04,0.0,0.18722,0.00013,15.17554]
[1777198298779,37.9,78046.0,0.0,0.1871,0.00013,15.16917]
[1777198303815,37.9,78044.88,0.0,0.18696,0.00013,15.1622]
[1777198310496,37.9,78044.47,0.0,0.18691,0.00013,15.15973]
[1777198316905,37.9,78039.1,0.0,0.18624,0.00013,15.12495]
[1777198321940,37.9,78038.36,0.0,0.18615,0.00013,15.12007]
[1777198326976,37.9,78038.78,0.0,0.1862,0.00013,15.12269]
[1777198335032,37.9,78039.38,0.0,0.18626,0.00013,15.12576]
[1777198340066,37.9,78041.96,0.0,0.18658,0.00013,15.1423]
[1777198345103,37.9,78041.45,0.0,0.18651,0.00013,15.1387]
[1777198350137,37.9,78039.96,0.0,0.18632,0.00013,15.12876]
[1777198355172,37.9,78035.8,0.0,0.18575,0.00013,15.09653]
[1777198361213,37.9,78036.18,0.0,0.18579,0.00013,15.09893]
[1777198366785,37.9,78036.54,0.0,0.18584,0.00013,15.10119]
[1777198372293,37.9,78036.18,0.0,0.18579,0.00013,15.09875]
[1777198380372,37.89,78034.73,0.0,0.1856,0.00013,15.08916]
[1777198385406,37.89,78033.08,0.0,0.1854,0.00013,15.0783]
[1777198390442,37.89,78032.01,0.0,0.18526,0.00012,15.07118]
[1777198396483,37.89,78032.66,0.0,0.18533,0.00013,15.07517]
[1777198401518,37.89,78032.36,0.0,0.1853,0.00012,15.0735]
[1777198408485,37.89,78032.51,0.0,0.18533,0.00013,15.0748]
[1777198408581,37.9,78034.12,0.0,0.18553,0.00013,15.08553]
[1777198410400,37.9,78034.12,0.0,0.18553,0.00013,15.08553]
[1777198410581,37.9,78035.11,0.0,0.18566,0.00013,15.09212]
[1777198415616,37.9,78036.5,0.0,0.1858,0.00013,15.09656]
[1777198417232,37.9,78036.5,0.0,0.1858,0.00013,15.09656]
[1777198417330,37.9,78036.92,0.0,0.18585,0.00013,15.09938]
[1777198418250,37.9,78036.92,0.0,0.18585,0.00013,15.09938]
[1777198418351,37.9,78037.59,0.0,0.18594,0.00013,15.10376]
[1777198424845,37.9,78037.59,0.0,0.18594,0.00013,15.10388]
[1777198430721,37.9,78037.68,0.0,0.18596,0.00013,15.10472]
[1777198435756,37.9,78036.11,0.0,0.18576,0.00013,15.09466]
[1777198440792,37.9,78032.42,0.0,0.1853,0.00012,15.07085]
[1777198446834,37.9,78032.18,0.0,0.18528,0.00012,15.06955]
[1777198451870,37.9,78031.24,0.0,0.18517,0.00012,15.06365]
[1777198459926,37.9,78030.22,0.0,0.18505,0.00012,15.05734]
[1777198464961,37.9,78029.72,0.0,0.18499,0.00012,15.05429]
[1777198471002,37.9,78028.5,0.0,0.18478,0.00012,15.04066]
[1777198477332,37.9,78028.26,0.0,0.18474,0.00012,15.03861]
[1777198485102,37.9,78030.28,0.0,0.18497,0.00012,15.0509]
[1777198490152,37.9,78031.09,0.0,0.18507,0.00012,15.05587]
[1777198496271,37.89,78031.65,0.0,0.18512,0.00012,15.05884]
[1777198502349,37.89,78032.54,0.0,0.18522,0.00013,15.06407]
[1777198508263,37.89,78032.05,0.0,0.18515,0.00012,15.0604]
[1777198513383,37.89,78032.0,0.0,0.18515,0.00012,15.06028]
[1777198519339,37.89,78030.96,0.0,0.18503,0.00012,15.05384]
[1777198525969,37.89,78030.53,0.0,0.18497,0.00012,15.05093]
[1777198531425,37.89,78029.02,0.0,0.18473,0.00012,15.03559]
[1777198536458,37.89,78033.55,0.0,0.18529,0.00013,15.06475]
[1777198541493,37.89,78037.46,0.0,0.18578,0.00013,15.09034]
[1777198546529,37.89,78038.39,0.0,0.1859,0.00013,15.09652]
[1777198551564,37.89,78038.59,0.0,0.18593,0.00013,15.09797]
[1777198556787,37.89,78038.96,0.0,0.18597,0.00013,15.10026]
[1777198562641,37.89,78033.76,0.0,0.18532,0.00013,15.06625]
[1777198567686,37.89,78034.29,0.0,0.18538,0.00013,15.06967]
[1777198573717,37.89,78036.04,0.0,0.18559,0.00013,15.08071]
[1777198578754,37.89,78036.87,0.0,0.18569,0.00013,15.08574]
[1777198584794,37.89,78038.11,0.0,0.18584,0.00013,15.09335]
[1777198589830,37.88,78038.79,0.0,0.18592,0.00013,15.09739]
[1777198595517,37.88,78039.19,0.0,0.18591,0.00013,15.09466]
[1777198600786,37.88,78039.73,0.0,0.18597,0.00013,15.09771]
[1777198606534,37.88,78039.33,0.0,0.18591,0.00013,15.09464]
[1777198611984,37.88,78039.3,0.0,0.1859,0.00013,15.09397]
[1777198617779,37.88,78039.36,0.0,0.1859,0.00013,15.09405]
[1777198623063,37.88,78039.2,0.0,0.18587,0.00013,15.09246]
[1777198628098,37.88,78039.38,0.0,0.18589,0.00013,15.09324]
[1777198633132,37.87,78039.06,0.0,0.18584,0.00013,15.09079]
[1777198638167,37.87,78040.61,0.0,0.18602,0.00013,15.10048]
[1777198644209,37.87,78040.34,0.0,0.18598,0.00013,15.09822]
[1777198649244,37.87,78040.18,0.0,0.18595,0.00013,15.09676]
[1777198654280,37.87,78039.71,0.0,0.18584,0.00013,15.0883]
[1777198659314,37.87,78039.57,0.0,0.18582,0.00013,15.08702]
[1777198665357,37.87,78039.48,0.0,0.1858,0.00013,15.08599]
[1777198670391,37.86,78038.31,0.0,0.18563,0.00013,15.07759]
[1777198676434,37.86,78038.38,0.0,0.18562,0.00013,15.07712]
[1777198681469,37.86,78038.41,0.0,0.18561,0.00013,15.07668]
[1777198686505,37.86,78038.46,0.0,0.18561,0.00013,15.07641]
[1777198690113,37.86,78037.85,0.0,0.18553,0.00013,15.07234]
[1777198690148,37.86,78037.85,0.0,0.18553,0.00013,15.07234]
[1777198690572,37.86,78037.85,0.0,0.18553,0.00013,15.07234]
[1777198690637,37.86,78036.58,0.0,0.18537,0.00013,15.06381]
[1777198695990,37.86,78037.84,0.0,0.18552,0.00013,15.07163]
[1777198697583,37.86,78025.43,0.0,0.18396,0.00012,14.99065]
[1777198698170,37.86,78025.43,0.0,0.18396,0.00012,14.99065]
[1777198703190,37.86,78023.62,0.0,0.18374,0.00012,14.97907]
[1777198709708,37.86,78023.99,0.0,0.18378,0.00012,14.98117]
[1777198715710,37.85,78025.88,0.0,0.18397,0.00012,14.98838]
[1777198721755,37.86,78026.11,0.0,0.184,0.00012,14.99015]
[1777198727381,37.86,78025.87,0.0,0.18398,0.00012,14.98883]
[1777198730980,37.86,78025.92,0.0,0.18399,0.00012,14.98932]
[1777198737452,37.86,78031.55,0.0,0.1847,0.00012,15.02622]
[1777198743162,37.86,78032.97,0.0,0.18487,0.00013,15.03554]
[1777198748940,37.86,78034.56,0.0,0.18508,0.00013,15.04598]
[1777198753975,37.86,78037.96,0.0,0.1855,0.00013,15.06801]
[1777198756342,37.86,78038.32,0.0,0.18554,0.00013,15.07033]
[1777198762033,37.86,78040.52,0.0,0.18581,0.00013,15.08434]
[1777198767665,37.86,78042.97,0.0,0.18611,0.00013,15.09995]
[1777198774395,37.85,78042.23,0.0,0.18597,0.00013,15.08969]
[1777198776252,37.85,78042.1,0.0,0.18595,0.00013,15.08858]
[1777198776280,37.85,78042.1,0.0,0.18595,0.00013,15.08858]
[1777198778128,37.85,78040.09,0.0,0.18569,0.00013,15.07533]
[1777198778197,37.85,78040.09,0.0,0.18569,0.00013,15.07533]
[1777198780339,37.85,78040.4,0.0,0.18573,0.00013,15.0772]
[1777198780824,37.85,78038.33,0.0,0.18547,0.00013,15.06366]
[1777198782253,37.85,78038.33,0.0,0.18546,0.00013,15.0636]
[1777198784727,37.85,78038.33,0.0,0.18546,0.00013,15.06354]
[1777198794257,37.85,78038.45,0.0,0.18547,0.00013,15.06371]
[1777198799294,37.85,78038.54,0.0,0.18547,0.00013,15.06407]
[1777198804375,37.85,78031.74,0.0,0.18462,0.00013,15.01964]
[1777198810232,37.85,78031.74,0.0,0.18462,0.00013,15.0197]
[1777198816359,37.85,78031.74,0.0,0.18462,0.00013,15.0198]
[1777198817157,37.85,78025.32,0.0,0.18382,0.00012,14.97804]
[1777198826378,37.85,78022.24,0.0,0.18344,0.00012,14.95811]
[1777198831695,37.85,78021.35,0.0,0.18334,0.00012,14.95266]
[1777198834604,37.85,78017.27,0.0,0.1828,0.00012,14.92152]
[1777198834612,37.85,78017.27,0.0,0.1828,0.00012,14.92152]
[1777198834616,37.85,78017.27,0.0,0.1828,0.00012,14.92152]
[1777198836656,37.85,78017.27,0.0,0.1828,0.00012,14.92157]
[1777198836660,37.85,78020.56,0.0,0.18321,0.00012,14.94314]
[1777198842596,37.86,78023.5,0.0,0.1836,0.00012,14.96367]
[1777198847632,37.86,78025.07,0.0,0.18382,0.00012,14.97497]
[1777198852668,37.86,78025.53,0.0,0.18389,0.00012,14.97891]
[1777198857702,37.87,78025.49,0.0,0.18391,0.00012,14.97976]
[1777198858202,37.87,78025.49,0.0,0.18391,0.00012,14.97976]
[1777198858709,37.87,78026.86,0.0,0.18412,0.00012,14.99061]
[1777198863747,37.88,78031.0,0.0,0.18465,0.00012,15.01843]
[1777198868600,37.88,78031.59,0.0,0.18474,0.00012,15.02288]
[1777198868661,37.88,78031.59,0.0,0.18474,0.00012,15.02288]
[1777198868787,37.88,78031.96,0.0,0.18479,0.00013,15.02544]
[1777198870000,37.88,78029.09,0.0,0.18443,0.00012,15.00689]
[1777198870431,37.88,78029.09,0.0,0.18443,0.00012,15.00689]
[1777198870797,37.88,78028.02,0.0,0.1843,0.00012,15.00009]
[1777198874302,37.88,78028.27,0.0,0.18434,0.00012,15.00226]
[1777198874328,37.88,78029.27,0.0,0.18447,0.00012,15.00895]
[1777198881873,37.88,78029.69,0.0,0.18455,0.00012,15.01294]
[1777198884951,37.89,78031.7,0.0,0.18481,0.00012,15.02656]
[1777198896978,37.89,78033.1,0.0,0.18499,0.00013,15.03295]
[1777198905035,37.9,78034.75,0.0,0.18522,0.00013,15.04511]
[1777198910069,37.9,78035.85,0.0,0.18538,0.00013,15.05313]
[1777198911768,37.9,78035.85,0.0,0.18538,0.00013,15.05313]
[1777198916087,37.9,78035.72,0.0,0.18538,0.00013,15.05315]
[1777198922023,37.9,78031.5,0.0,0.18486,0.00012,15.02623]
[1777198928788,37.91,78025.68,0.0,0.18417,0.00012,14.99009]
[1777198934242,37.91,78023.13,0.0,0.18387,0.00012,14.97452]
[1777198940279,37.92,78024.54,0.0,0.18407,0.00012,14.98471]
[1777198945314,37.92,78031.01,0.0,0.18489,0.00012,15.02752]
[1777198951358,37.92,78032.18,0.0,0.185,0.00013,15.03088]
[1777198959000,37.92,78034.78,0.0,0.18535,0.00013,15.04867]
[1777198969071,37.93,78035.45,0.0,0.18545,0.00013,15.05404]
[1777198975499,37.93,78035.45,0.0,0.18546,0.00013,15.05444]
[1777198977478,37.93,78036.0,0.0,0.18553,0.00013,15.05829]
[1777198982167,37.93,78036.27,0.0,0.18557,0.00013,15.06033]
[1777198982279,37.93,78036.27,0.0,0.18558,0.00013,15.06061]
[1777198987610,37.93,78037.44,0.0,0.18573,0.00013,15.06868]
[1777198993051,37.93,78037.24,0.0,0.18572,0.00013,15.0678]
[1777198994758,37.93,78037.24,0.0,0.18572,0.00013,15.06788]
[1777198994859,37.93,78037.24,0.0,0.18572,0.00013,15.06797]
[1777199000698,37.93,78037.24,0.0,0.18573,0.00013,15.06845]
[1777199008338,37.93,78037.24,0.0,0.18573,0.00013,15.06845]
[1777199008758,37.94,78037.76,0.0,0.18581,0.00013,15.07243]
[1777199017785,37.94,78037.87,0.0,0.18578,0.00013,15.06835]
[1777199022855,37.94,78036.62,0.0,0.18564,0.00013,15.0611]
[1777199028573,37.94,78036.62,0.0,0.18564,0.00013,15.0611]
[1777199034939,37.94,78036.62,0.0,0.18566,0.00013,15.06233]
[1777199040982,37.95,78036.5,0.0,0.18566,0.00013,15.06225]
[1777199042375,37.95,78036.8,0.0,0.1857,0.00013,15.06432]
[1777199042996,37.95,78035.09,0.0,0.18549,0.00013,15.05333]
[1777199048032,37.95,78035.53,0.0,0.18556,0.00013,15.05687]
[1777199051101,37.95,78035.09,0.0,0.18551,0.00013,15.05442]
[1777199052058,37.95,78033.81,0.0,0.18536,0.00013,15.04624]
[1777199052654,37.95,78033.81,0.0,0.18536,0.00013,15.04624]
[1777199052755,37.95,78033.14,0.0,0.18527,0.00013,15.04204]
[1777199059807,37.95,78027.96,0.0,0.18465,0.00012,15.00937]
[1777199062089,37.95,78027.52,0.0,0.1846,0.00012,15.00665]
[1777199062581,37.95,78027.03,0.0,0.18454,0.00012,15.00374]
[1777199069751,37.96,78027.32,0.0,0.18458,0.00012,15.00591]
[1777199069853,37.96,78028.23,0.0,0.18471,0.00012,15.01252]
[1777199070629,37.96,78028.23,0.0,0.18471,0.00012,15.01252]
[1777199070731,37.96,78028.23,0.0,0.18471,0.00012,15.01266]
[1777199077234,37.96,78030.68,0.0,0.18499,0.00012,15.02457]
[1777199078368,37.96,78030.68,0.0,0.18499,0.00012,15.02457]
[1777199078469,37.96,78031.62,0.0,0.18511,0.00012,15.03082]
[1777199084284,37.96,78032.68,0.0,0.18526,0.00013,15.03856]
[1777199090018,37.97,78034.04,0.0,0.18545,0.00013,15.0481]
[1777199096368,37.97,78034.37,0.0,0.18551,0.00013,15.05121]
[1777199102410,37.97,78035.69,0.0,0.18569,0.00013,15.06059]
[1777199108451,37.97,78036.49,0.0,0.1858,0.00013,15.06656]
[1777199114493,37.98,78036.86,0.0,0.18587,0.00013,15.06973]
[1777199118324,37.98,78038.08,0.0,0.18603,0.00013,15.07801]
[1777199118522,37.98,78038.25,0.0,0.18605,0.00013,15.07923]
[1777199125083,37.98,78038.81,0.0,0.18613,0.00013,15.08321]
[1777199131614,37.98,78038.96,0.0,0.18612,0.00013,15.08029]
[1777199138662,37.99,78039.03,0.0,0.18615,0.00013,15.08156]
[1777199144097,37.99,78041.2,0.0,0.18643,0.00013,15.09608]
[1777199144705,37.99,78042.61,0.0,0.18661,0.00013,15.1054]
[1777199149742,37.99,78043.37,0.0,0.18671,0.00013,15.11067]
[1777199155782,37.99,78042.52,0.0,0.18661,0.00013,15.10554]
[1777199160818,37.99,78041.18,0.0,0.18645,0.00013,15.09715]
[1777199165852,37.99,78041.1,0.0,0.18645,0.00013,15.09691]
[1777199170889,37.99,78040.66,0.0,0.1864,0.00013,15.09432]
[1777199175923,37.99,78039.3,0.0,0.18623,0.00013,15.08576]
[1777199183766,37.99,78039.34,0.0,0.18624,0.00013,15.08631]
[1777199189013,38.0,78039.15,0.0,0.18623,0.00013,15.08555]
[1777199194051,38.0,78039.33,0.0,0.18621,0.00013,15.08198]
[1777199199083,38.0,78034.73,0.0,0.18564,0.00013,15.05254]
[1777199204120,38.0,78033.96,0.0,0.18556,0.00013,15.04808]
[1777199209156,38.0,78032.27,0.0,0.18536,0.00012,15.03771]
[1777199214189,38.0,78033.42,0.0,0.18551,0.00013,15.04584]
[1777199220954,38.01,78029.53,0.0,0.18505,0.00012,15.0217]
[1777199227063,38.01,78031.2,0.0,0.18527,0.00012,15.03304]
[1777199232322,38.01,78030.33,0.0,0.18519,0.00012,15.0289]
[1777199239139,38.01,78031.33,0.0,0.18533,0.00012,15.0362]
[1777199244515,38.02,78032.57,0.0,0.18552,0.00012,15.04593]
[1777199250441,38.02,78034.19,0.0,0.18575,0.00013,15.05777]
[1777199256485,38.03,78036.45,0.0,0.18601,0.00013,15.06875]
[1777199261591,38.03,78037.07,0.0,0.18611,0.00013,15.07366]
[1777199263723,38.03,78037.18,0.0,0.18613,0.00013,15.07482]
[1777199263811,38.03,78037.18,0.0,0.18613,0.00013,15.07504]
[1777199269575,38.03,78036.58,0.0,0.18607,0.00013,15.07155]
[1777199272910,38.03,78035.02,0.0,0.18587,0.00013,15.06149]
[1777199274583,38.03,78033.8,0.0,0.18572,0.00013,15.05353]
[1777199274684,38.03,78033.0,0.0,0.18562,0.00013,15.04833]
[1777199280652,38.03,78028.43,0.0,0.18505,0.00012,15.01856]
[1777199285688,38.03,78025.9,0.0,0.18473,0.00012,15.00201]
[1777199290724,38.03,78023.49,0.0,0.18442,0.00012,14.98624]
[1777199291592,38.03,78023.49,0.0,0.18442,0.00012,14.98624]
[1777199297773,38.03,78022.54,0.0,0.1843,0.00012,14.98]
[1777199303595,38.03,78023.86,0.0,0.18447,0.00012,14.98853]
[1777199304511,38.03,78023.86,0.0,0.18447,0.00012,14.98852]
[1777199304865,38.03,78023.86,0.0,0.18447,0.00012,14.98852]
[1777199305413,38.03,78028.08,0.0,0.18499,0.00012,15.01588]
[1777199305447,38.03,78028.08,0.0,0.18499,0.00012,15.01588]
[1777199306359,38.03,78028.08,0.0,0.18499,0.00012,15.01586]
[1777199310471,38.03,78030.28,0.0,0.18527,0.00012,15.02999]
[1777199313395,38.03,78030.45,0.0,0.18524,0.00012,15.02599]
[1777199319927,38.03,78031.61,0.0,0.18538,0.00012,15.03335]
[1777199320379,38.03,78031.61,0.0,0.18538,0.00012,15.03335]
[1777199326977,38.03,78032.75,0.0,0.18552,0.00012,15.04055]
[1777199333018,38.03,78033.54,0.0,0.18562,0.00013,15.04548]
[1777199338062,38.03,78029.66,0.0,0.18513,0.00012,15.02019]
[1777199344105,38.03,78025.99,0.0,0.18467,0.00012,14.99621]
[1777199349139,38.03,78027.89,0.0,0.1849,0.00012,15.00838]
[1777199358203,38.03,78028.67,0.0,0.18499,0.00012,15.01315]
[1777199363239,38.03,78031.91,0.0,0.18539,0.00012,15.03396]
[1777199370287,38.03,78033.05,0.0,0.18554,0.00013,15.04166]
[1777199375322,38.03,78034.02,0.0,0.18562,0.00013,15.04287]
[1777199380358,38.03,78034.43,0.0,0.18568,0.00013,15.04607]
[1777199387407,38.03,78034.35,0.0,0.18568,0.00013,15.04631]
[1777199392442,38.03,78034.69,0.0,0.18574,0.00013,15.04917]
[1777199397476,38.04,78035.03,0.0,0.1858,0.00013,15.05219]
[1777199407547,38.04,78035.46,0.0,0.18589,0.00013,15.05671]
[1777199412580,38.04,78035.75,0.0,0.18594,0.00013,15.0595]
[1777199417616,38.05,78034.38,0.0,0.18578,0.00013,15.05128]
[1777199424694,38.05,78033.68,0.0,0.18572,0.00013,15.04785]
[1777199429702,38.05,78031.44,0.0,0.18546,0.00012,15.03436]
[1777199434737,38.06,78030.01,0.0,0.18525,0.00012,15.02084]
[1777199439771,38.06,78028.99,0.0,0.18514,0.00012,15.01507]
[1777199444807,38.06,78022.88,0.0,0.18439,0.00012,14.9762]
[1777199449843,38.06,78022.81,0.0,0.18441,0.00012,14.97723]
[1777199454878,38.07,78022.49,0.0,0.1844,0.00012,14.97648]
[1777199459913,38.07,78023.43,0.0,0.18454,0.00012,14.98402]
[1777199464948,38.08,78021.48,0.0,0.18433,0.00012,14.9728]
[1777199469983,38.08,78018.04,0.0,0.18393,0.00012,14.95192]
[1777199477687,38.09,78016.68,0.0,0.18378,0.00012,14.94427]
[1777199480012,38.09,78016.9,0.0,0.18383,0.00012,14.94684]
[1777199481492,38.09,78016.9,0.0,0.18384,0.00012,14.94722]
[1777199481504,38.09,78016.9,0.0,0.18384,0.00012,14.94722]
[1777199483510,38.09,78014.81,0.0,0.18359,0.00012,14.93435]
[1777199483520,38.09,78014.81,0.0,0.18359,0.00012,14.93435]
[1777199488520,38.1,78013.52,0.0,0.18346,0.00012,14.92705]
[1777199489611,38.1,78013.52,0.0,0.18346,0.00012,14.92715]
[1777199489624,38.1,78013.52,0.0,0.18346,0.00012,14.92715]
[1777199489712,38.1,78013.52,0.0,0.18346,0.00012,14.92726]
[1777199491652,38.1,78013.52,0.0,0.18346,0.00012,14.92726]
[1777199491704,38.1,78013.52,0.0,0.18342,0.00012,14.92243]
[1777199495199,38.1,78013.52,0.0,0.18342,0.00012,14.92254]
[1777199496442,38.1,78013.52,0.0,0.18342,0.00012,14.92274]
[1777199498581,38.1,78013.52,0.0,0.18343,0.00012,14.92304]
[1777199499206,38.1,78013.52,0.0,0.18343,0.00012,14.92304]
[1777199499812,38.1,78011.77,0.0,0.18322,0.00012,14.9118]
[1777199500401,38.1,78011.77,0.0,0.18322,0.00012,14.91191]
[1777199506235,38.1,78011.05,0.0,0.18314,0.00012,14.90788]
[1777199513015,38.1,78010.14,0.0,0.18304,0.00012,14.90273]
[1777199518321,38.1,78010.45,0.0,0.18309,0.00012,14.90527]
[1777199524364,38.11,78009.71,0.0,0.18301,0.00012,14.90111]
[1777199527367,38.11,78009.64,0.0,0.18301,0.00012,14.90087]
[1777199528204,38.11,78009.53,0.0,0.183,0.00012,14.90026]
[1777199534237,38.11,78009.36,0.0,0.18298,0.00012,14.89964]
[1777199539478,38.11,78009.04,0.0,0.18295,0.00012,14.89775]
[1777199545915,38.11,78009.02,0.0,0.18295,0.00012,14.89775]
[1777199551329,38.11,78010.04,0.0,0.18308,0.00012,14.90452]
[1777199559620,38.11,78013.6,0.0,0.18348,0.00012,14.92286]
[1777199560762,38.11,78013.6,0.0,0.18348,0.00012,14.92286]
[1777199560797,38.11,78013.6,0.0,0.18348,0.00012,14.92286]
[1777199562785,38.11,78015.27,0.0,0.18369,0.00012,14.93373]
[1777199562791,38.11,78015.27,0.0,0.18369,0.00012,14.93373]
[1777199562886,38.11,78015.41,0.0,0.18371,0.00012,14.9347]
[1777199568683,38.11,78015.41,0.0,0.18371,0.00012,14.93485]
[1777199575731,38.11,78016.98,0.0,0.18391,0.00012,14.94523]
[1777199583505,38.11,78018.9,0.0,0.18415,0.00012,14.95789]
[1777199591855,38.11,78020.49,0.0,0.18435,0.00012,14.96844]
[1777199598270,38.11,78022.04,0.0,0.18455,0.00012,14.97857]
[1777199601941,38.12,78024.49,0.0,0.18486,0.00012,14.9945]
[1777199607959,38.12,78026.54,0.0,0.18511,0.00012,15.00781]
[1777199613715,38.12,78027.7,0.0,0.18521,0.00012,15.0103]
[1777199619037,38.12,78029.41,0.0,0.18543,0.00012,15.02141]
[1777199626085,38.12,78030.04,0.0,0.18551,0.00012,15.0255]
[1777199632654,38.12,78031.57,0.0,0.1857,0.00012,15.0354]
[1777199638648,38.12,78031.03,0.0,0.18563,0.00012,15.03191]
[1777199644211,38.12,78032.48,0.0,0.18581,0.00012,15.04131]
[1777199647771,38.12,78033.18,0.0,0.1859,0.00012,15.04583]
[1777199647802,38.12,78033.18,0.0,0.1859,0.00012,15.04583]
[1777199654282,38.12,78036.33,0.0,0.18629,0.00013,15.06613]
[1777199654951,38.12,78036.33,0.0,0.18629,0.00013,15.06613]
[1777199655645,38.12,78036.33,0.0,0.18629,0.00013,15.06613]
[1777199665359,38.11,78037.47,0.0,0.18642,0.00013,15.07269]
[1777199673414,38.11,78037.77,0.0,0.18639,0.00013,15.06851]
[1777199683486,38.11,78037.17,0.0,0.18628,0.00013,15.06324]
[1777199685383,38.1,78037.01,0.0,0.18626,0.00013,15.06207]
[1777199687356,38.1,78037.01,0.0,0.18626,0.00013,15.06193]
[1777199692549,38.1,78036.85,0.0,0.18622,0.00013,15.06001]
[1777199696464,38.1,78036.85,0.0,0.18622,0.00013,15.05977]
[1777199701613,38.1,78036.54,0.0,0.18616,0.00013,15.057]
[1777199708661,38.1,78039.07,0.0,0.18649,0.00013,15.07385]
[1777199713696,38.1,78037.16,0.0,0.18626,0.00013,15.0621]
[1777199719739,38.1,78037.07,0.0,0.18626,0.00013,15.06181]
[1777199728802,38.1,78037.39,0.0,0.18629,0.00013,15.06355]
[1777199734221,38.1,78037.01,0.0,0.18619,0.00013,15.05593]
[1777199739879,38.1,78037.4,0.0,0.18624,0.00013,15.05823]
[1777199741504,38.1,78037.4,0.0,0.18624,0.00013,15.05823]
[1777199746932,38.1,78036.96,0.0,0.18618,0.00013,15.05505]
[1777199752542,38.1,78036.54,0.0,0.18612,0.00013,15.05204]
[1777199759016,38.1,78035.52,0.0,0.18598,0.00013,15.04491]
[1777199764775,38.1,78034.61,0.0,0.18586,0.00013,15.03868]
[1777199771099,38.09,78033.54,0.0,0.18572,0.00013,15.03122]
[1777199777159,38.09,78032.44,0.0,0.18557,0.00012,15.02361]
[1777199783201,38.09,78032.92,0.0,0.18562,0.00013,15.02619]
[1777199788239,38.09,78033.04,0.0,0.18562,0.00013,15.0265]
[1777199793272,38.09,78036.37,0.0,0.18598,0.00013,15.04242]
[1777199798306,38.09,78035.93,0.0,0.18592,0.00013,15.039]
[1777199803341,38.08,78035.5,0.0,0.18585,0.00013,15.03566]
[1777199808762,38.08,78035.82,0.0,0.18588,0.00013,15.03729]
[1777199815125,38.08,78035.32,0.0,0.1858,0.00013,15.03319]
[1777199821562,38.08,78032.89,0.0,0.18549,0.00013,15.01707]
[1777199827509,38.08,78033.89,0.0,0.1856,0.00013,15.02294]
[1777199833552,38.08,78034.03,0.0,0.18561,0.00013,15.02334]
[1777199838555,38.07,78033.34,0.0,0.18552,0.00013,15.01845]
[1777199844628,38.07,78033.23,0.0,0.18549,0.00013,15.01725]
[1777199849664,38.07,78033.56,0.0,0.18553,0.00013,15.01899]
[1777199854698,38.07,78034.69,0.0,0.18561,0.00013,15.02087]
[1777199864775,38.07,78033.75,0.0,0.18548,0.00013,15.01399]
[1777199872471,38.07,78033.36,0.0,0.18543,0.00013,15.01116]
[1777199877866,38.07,78033.69,0.0,0.18545,0.00013,15.01265]
[1777199883911,38.06,78034.25,0.0,0.18552,0.00013,15.01586]
[1777199889954,38.06,78033.99,0.0,0.18548,0.00013,15.01377]
[1777199895687,38.06,78033.83,0.0,0.18545,0.00013,15.01225]
[1777199902037,38.06,78033.84,0.0,0.18544,0.00013,15.01178]
[1777199903502,38.06,78033.84,0.0,0.18544,0.00013,15.01178]
[1777199903603,38.06,78033.8,0.0,0.18543,0.00013,15.01132]
[1777199905014,38.06,78033.8,0.0,0.18543,0.00013,15.01132]
[1777199905590,38.06,78033.8,0.0,0.18543,0.00013,15.01132]
[1777199905608,38.06,78033.8,0.0,0.18543,0.00013,15.01132]
[1777199905956,38.06,78026.72,0.0,0.18454,0.00012,14.96528]
[1777199906065,38.06,78026.72,0.0,0.18454,0.00012,14.96528]
[1777199909327,38.06,78025.8,0.0,0.18442,0.00012,14.95922]
[1777199909401,38.06,78025.52,0.0,0.18439,0.00012,14.95732]
[1777199915828,38.06,78025.1,0.0,0.18427,0.00012,14.94874]
[1777199921170,38.05,78024.62,0.0,0.18419,0.00012,14.94452]
[1777199926206,38.05,78023.68,0.0,0.18406,0.00012,14.93753]
[1777199931241,38.05,78023.46,0.0,0.18401,0.00012,14.93523]
[1777199936276,38.04,78022.93,0.0,0.18393,0.00012,14.93093]
[1777199941312,38.04,78022.11,0.0,0.18381,0.00012,14.92476]
[1777199946346,38.04,78020.63,0.0,0.1836,0.00012,14.91401]
[1777199952388,38.03,78020.71,0.0,0.18358,0.00012,14.91266]
[1777199962458,38.02,78020.01,0.0,0.18343,0.00012,14.90489]
[1777199967659,38.02,78018.06,0.0,0.18316,0.00012,14.89095]
[1777199976265,38.01,78015.34,0.0,0.18271,0.00012,14.86509]
[1777199981592,38.0,78013.15,0.0,0.18241,0.00012,14.84936]
[1777199986627,38.0,78012.74,0.0,0.18233,0.00012,14.84526]
[1777199991662,38.0,78012.47,0.0,0.18227,0.00012,14.84207]
[1777199993598,37.99,78011.94,0.0,0.1822,0.00012,14.83834]
[1777199993959,37.99,78011.79,0.0,0.18217,0.00012,14.83708]
[1777199994034,37.99,78011.79,0.0,0.18217,0.00012,14.83708]
[1777199995024,37.99,78011.61,0.0,0.18215,0.00012,14.83562]
[1777199995455,37.99,78011.61,0.0,0.18215,0.00012,14.83562]
[1777199995473,37.99,78011.61,0.0,0.18215,0.00012,14.83562]
[1777199999499,37.99,78010.62,0.0,0.182,0.00012,14.82805]
[1777199999717,37.99,78010.62,0.0,0.182,0.00012,14.82776]
[1777200004753,37.98,78009.72,0.0,0.18186,0.00012,14.82048]
[1777200009789,37.98,78009.39,0.0,0.18179,0.00012,14.8168]
[1777200014826,37.98,78008.89,0.0,0.18169,0.00012,14.81203]
[1777200019858,37.97,78008.26,0.0,0.18159,0.00012,14.80642]
[1777200024894,37.97,78008.25,0.0,0.18156,0.00012,14.80485]
[1777200031943,37.96,78009.3,0.0,0.1816,0.00012,14.80451]
[1777200038991,37.95,78009.32,0.0,0.18156,0.00012,14.80248]
[1777200042494,37.95,78008.64,0.0,0.18146,0.00012,14.79713]
[1777200042509,37.95,78008.64,0.0,0.18146,0.00012,14.79713]
[1777200044188,37.95,78008.96,0.0,0.18148,0.00012,14.7986]
[1777200044302,37.95,78008.96,0.0,0.18148,0.00012,14.7986]
[1777200045033,37.95,78009.16,0.0,0.1815,0.00012,14.7996]
[1777200047525,37.95,78008.96,0.0,0.18147,0.00012,14.79767]
[1777200048048,37.95,78008.96,0.0,0.18147,0.00012,14.79767]
[1777200050056,37.94,78008.69,0.0,0.18142,0.00012,14.7953]
[1777200052532,37.94,78008.62,0.0,0.18139,0.00012,14.79392]
[1777200053485,37.94,78008.62,0.0,0.18139,0.00012,14.79362]
[1777200059462,37.94,78007.93,0.0,0.18127,0.00012,14.78761]
[1777200060503,37.93,78007.8,0.0,0.18124,0.00012,14.78616]
[1777200061150,37.93,78007.6,0.0,0.18121,0.00012,14.78456]
[1777200067191,37.93,78007.28,0.0,0.18114,0.00012,14.78071]
[1777200070669,37.93,78007.18,0.0,0.18111,0.00012,14.77917]
[1777200071220,37.92,78007.19,0.0,0.18111,0.00012,14.77895]
[1777200076256,37.92,78010.56,0.0,0.18149,0.00012,14.79937]
[1777200076973,37.92,78010.56,0.0,0.18149,0.00012,14.79937]
[1777200083303,37.91,78011.35,0.0,0.18154,0.00012,14.80205]
[1777200089345,37.91,78011.91,0.0,0.18158,0.00012,14.80389]
[1777200096491,37.9,78012.37,0.0,0.18156,0.00012,14.80067]
[1777200096584,37.9,78012.37,0.0,0.18156,0.00012,14.80067]
[1777200096994,37.9,78002.41,0.0,0.18031,0.00012,14.73483]
[1777200097461,37.9,78002.41,0.0,0.18031,0.00012,14.73483]
[1777200097593,37.9,78002.41,0.0,0.18031,0.00012,14.73483]
[1777200097786,37.9,78002.41,0.0,0.18031,0.00012,14.73483]
[1777200097791,37.9,77987.23,0.0,0.17844,0.00012,14.63552]
[1777200100463,37.9,77983.27,0.0,0.17796,0.00012,14.60966]
[1777200101245,37.9,77983.27,0.0,0.17796,0.00012,14.60966]
[1777200101517,37.9,77985.74,0.0,0.17826,0.00012,14.62573]
[1777200101526,37.9,77985.74,0.0,0.17826,0.00012,14.62573]
[1777200101656,37.9,77985.74,0.0,0.17826,0.00012,14.62566]
[1777200103210,37.9,77985.74,0.0,0.17826,0.00012,14.62566]
[1777200103263,37.9,77985.74,0.0,0.17826,0.00012,14.62566]
[1777200103245,37.9,77986.15,0.0,0.1783,0.00012,14.62826]
[1777200109486,37.9,77986.54,0.0,0.17836,0.00012,14.63113]
[1777200114521,37.9,77988.75,0.0,0.17864,0.00012,14.64593]
[1777200119556,37.9,77991.7,0.0,0.17902,0.00012,14.66618]
[1777200124590,37.91,77992.55,0.0,0.17913,0.00012,14.67224]
[1777200129625,37.91,77993.4,0.0,0.17925,0.00012,14.67817]
[1777200133573,37.91,77995.34,0.0,0.17949,0.00012,14.69094]
[1777200133847,37.91,77995.34,0.0,0.17949,0.00012,14.69094]
[1777200134059,37.91,77995.34,0.0,0.17949,0.00012,14.69094]
[1777200134160,37.91,78000.84,0.0,0.18016,0.00012,14.72674]
[1777200139695,37.91,78007.04,0.0,0.18093,0.00012,14.76721]
[1777200144730,37.91,78007.09,0.0,0.18093,0.00012,14.76746]
[1777200148612,37.91,78006.68,0.0,0.18088,0.00012,14.76474]
[1777200153725,37.91,78007.06,0.0,0.18088,0.00012,14.76206]
[1777200153814,37.91,78007.24,0.0,0.1809,0.00012,14.76321]
[1777200156396,37.91,78008.12,0.0,0.18101,0.00012,14.76859]
[1777200156815,37.9,78008.12,0.0,0.181,0.00012,14.76841]
[1777200158077,37.9,78008.12,0.0,0.181,0.00012,14.76841]
[1777200163864,37.9,78015.43,0.0,0.1819,0.00012,14.81552]
[1777200168875,37.9,78015.31,0.0,0.18188,0.00012,14.81434]
[1777200170737,37.9,78015.44,0.0,0.18189,0.00012,14.81509]
[1777200170914,37.9,78015.44,0.0,0.18189,0.00012,14.81488]
[1777200176576,37.9,78017.26,0.0,0.1821,0.00012,14.8263]
[1777200182444,37.89,78017.99,0.0,0.18216,0.00012,14.82931]
[1777200188032,37.89,78017.93,0.0,0.18212,0.00012,14.8273]
[1777200193068,37.89,78017.38,0.0,0.18203,0.00012,14.82238]
[1777200199110,37.88,78016.16,0.0,0.18184,0.00012,14.81283]
[1777200204144,37.88,78013.81,0.0,0.18152,0.00012,14.79617]
[1777200205322,37.88,78013.81,0.0,0.18152,0.00012,14.79617]
[1777200205375,37.88,78013.81,0.0,0.18152,0.00012,14.79617]
[1777200206910,37.88,78013.58,0.0,0.18149,0.00012,14.79441]
[1777200207166,37.87,78013.58,0.0,0.18148,0.00012,14.79389]
[1777200209300,37.87,78012.83,0.0,0.18138,0.00012,14.78874]
[1777200210912,37.87,78012.23,0.0,0.1813,0.00012,14.7843]
[1777200211297,37.87,78011.61,0.0,0.18117,0.00012,14.77495]
[1777200211650,37.87,78011.61,0.0,0.18117,0.00012,14.77495]
[1777200212948,37.87,78011.61,0.0,0.18117,0.00012,14.77469]
[1777200213207,37.87,78011.61,0.0,0.18116,0.00012,14.77443]
[1777200218243,37.87,78006.82,0.0,0.18054,0.00012,14.74194]
[1777200226299,37.86,78006.95,0.0,0.18052,0.00012,14.74104]
[1777200232341,37.86,78005.36,0.0,0.1803,0.00012,14.72931]
[1777200237377,37.85,78005.94,0.0,0.18035,0.00012,14.73197]
[1777200242411,37.85,78005.35,0.0,0.18026,0.00012,14.72699]
[1777200248171,37.85,78005.15,0.0,0.18021,0.00012,14.72438]
[1777200253488,37.84,78004.74,0.0,0.18013,0.00012,14.72039]
[1777200258527,37.84,78004.46,0.0,0.18007,0.00012,14.71749]
[1777200263254,37.84,78004.2,0.0,0.18003,0.00012,14.71537]
[1777200269600,37.83,78003.11,0.0,0.17986,0.00012,14.70641]
[1777200272575,37.83,78002.95,0.0,0.17984,0.00012,14.70517]
[1777200277894,37.83,78003.01,0.0,0.17978,0.00012,14.69935]
[1777200286720,37.82,78003.04,0.0,0.17975,0.00012,14.69766]
[1777200297312,37.82,78003.3,0.0,0.17977,0.00012,14.69917]
[1777200297358,37.82,78003.3,0.0,0.17977,0.00012,14.69917]
[1777200298386,37.82,78003.3,0.0,0.17974,0.00012,14.69749]
[1777200298469,37.82,77990.01,0.0,0.1781,0.00012,14.61034]
[1777200299498,37.82,77990.01,0.0,0.1781,0.00012,14.61028]
[1777200300741,37.82,77989.2,0.0,0.178,0.00012,14.60495]
[1777200305852,37.82,77992.99,0.0,0.17846,0.00012,14.62945]
[1777200306597,37.82,77992.99,0.0,0.17846,0.00012,14.62945]
[1777200312902,37.81,77993.82,0.0,0.17855,0.00012,14.63454]
[1777200318661,37.81,77993.87,0.0,0.17856,0.00012,14.63483]
[1777200323214,37.81,77993.87,0.0,0.17856,0.00012,14.63483]
[1777200329014,37.81,77995.4,0.0,0.17875,0.00012,14.64496]
[1777200329795,37.81,77995.4,0.0,0.17875,0.00012,14.64496]
[1777200330554,37.81,77995.21,0.0,0.17873,0.00012,14.64373]
[1777200330683,37.81,77995.21,0.0,0.17873,0.00012,14.64373]
[1777200340094,37.81,78004.14,0.0,0.17978,0.00012,14.6968]
[1777200345127,37.81,78004.03,0.0,0.17976,0.00012,14.69579]
[1777200351168,37.81,78004.83,0.0,0.17985,0.00012,14.70067]
[1777200359224,37.81,78001.84,0.0,0.17947,0.00012,14.68076]
[1777200361965,37.81,78001.84,0.0,0.17947,0.00012,14.68076]
[1777200362060,37.81,78002.48,0.0,0.17955,0.00012,14.68481]
[1777200368286,37.81,78002.14,0.0,0.1795,0.00012,14.68224]
[1777200373321,37.81,77995.41,0.0,0.17867,0.00012,14.63788]
[1777200378530,37.81,77995.5,0.0,0.17867,0.00012,14.63836]
[1777200388427,37.81,78001.52,0.0,0.17941,0.00012,14.67728]
[1777200394199,37.81,78002.28,0.0,0.17945,0.00012,14.67692]
[1777200394469,37.81,78002.48,0.0,0.17947,0.00012,14.67808]
[1777200400512,37.8,78002.66,0.0,0.17949,0.00012,14.67903]
[1777200405546,37.8,78003.16,0.0,0.17954,0.00012,14.68185]
[1777200410583,37.8,78002.9,0.0,0.1795,0.00012,14.67968]
[1777200416495,37.8,78001.06,0.0,0.17927,0.00012,14.66731]
[1777200421659,37.8,78001.14,0.0,0.17927,0.00012,14.66728]
[1777200427494,37.8,78001.57,0.0,0.17932,0.00012,14.66988]
[1777200433743,37.8,78000.79,0.0,0.17921,0.00012,14.66418]
[1777200439502,37.8,78000.78,0.0,0.1792,0.00012,14.66378]
[1777200444821,37.79,78000.95,0.0,0.17921,0.00012,14.66451]
[1777200449856,37.79,78001.2,0.0,0.17924,0.00012,14.66583]
[1777200454055,37.79,78001.09,0.0,0.17919,0.00012,14.66042]
[1777200454615,37.8,77998.05,0.0,0.17881,0.00012,14.64065]
[1777200454711,37.8,77998.05,0.0,0.17881,0.00012,14.64065]
[1777200454720,37.8,77998.05,0.0,0.17881,0.00012,14.64065]
[1777200459725,37.8,77998.66,0.0,0.1789,0.00012,14.6454]
[1777200461059,37.8,77998.66,0.0,0.17891,0.00012,14.64555]
[1777200461067,37.8,77998.66,0.0,0.17891,0.00012,14.64555]
[1777200464858,37.8,77996.1,0.0,0.1786,0.00012,14.62946]
[1777200464870,37.8,77996.1,0.0,0.1786,0.00012,14.62946]
[1777200472012,37.8,77996.83,0.0,0.17871,0.00012,14.63492]
[1777200477045,37.8,77997.22,0.0,0.17877,0.00012,14.63804]
[1777200482080,37.81,77997.1,0.0,0.17876,0.00012,14.63782]
[1777200488121,37.81,77997.43,0.0,0.17882,0.00012,14.64069]
[1777200493157,37.81,77997.95,0.0,0.17889,0.00012,14.64466]
[1777200497362,37.81,77998.54,0.0,0.17897,0.00012,14.64887]
[1777200497385,37.81,77998.0,0.0,0.17891,0.00012,14.64544]
[1777200503233,37.81,77998.08,0.0,0.17893,0.00012,14.64683]
[1777200508265,37.82,77997.65,0.0,0.1789,0.00012,14.64512]
[1777200513301,37.82,77992.01,0.0,0.17817,0.00012,14.60344]
[1777200518336,37.82,77991.03,0.0,0.17806,0.00012,14.59747]
[1777200523371,37.82,77989.74,0.0,0.17791,0.00012,14.58956]
[1777200528405,37.82,77993.01,0.0,0.17832,0.00012,14.61137]
[1777200533440,37.82,77992.95,0.0,0.17832,0.00012,14.61127]
[1777200538475,37.82,77991.82,0.0,0.17818,0.00012,14.60412]
[1777200543512,37.82,77990.55,0.0,0.17803,0.00012,14.59603]
[1777200548546,37.82,77989.67,0.0,0.17793,0.00012,14.59049]
[1777200553581,37.82,77989.32,0.0,0.17789,0.00012,14.58844]
[1777200557322,37.83,77985.6,0.0,0.17743,0.00012,14.56427]
[1777200557394,37.83,77985.73,0.0,0.17745,0.00012,14.56518]
[1777200560299,37.83,77985.63,0.0,0.17744,0.00012,14.56466]
[1777200560631,37.83,77985.55,0.0,0.17743,0.00012,14.56419]
[1777200564594,37.83,77985.54,0.0,0.17743,0.00012,14.5643]
[1777200564659,37.83,77985.49,0.0,0.17743,0.00012,14.56402]
[1777200566705,37.83,77984.59,0.0,0.17732,0.00012,14.55818]
[1777200566791,37.83,77984.38,0.0,0.1773,0.00012,14.55694]
[1777200573721,37.83,77983.55,0.0,0.17716,0.00012,14.54689]
[1777200578757,37.83,77980.6,0.0,0.1768,0.00012,14.52797]
[1777200584530,37.83,77979.4,0.0,0.17666,0.00012,14.52042]
[1777200590553,37.83,77977.93,0.0,0.1765,0.00012,14.51146]
[1777200596883,37.83,77975.63,0.0,0.17623,0.00012,14.49705]
[1777200601917,37.84,77975.68,0.0,0.17624,0.00012,14.49783]
[1777200607164,37.84,77974.36,0.0,0.17609,0.00012,14.48953]
[1777200613487,37.84,77974.65,0.0,0.17613,0.00012,14.49186]
[1777200619040,37.84,77972.32,0.0,0.17586,0.00012,14.47731]
[1777200624074,37.84,77972.7,0.0,0.17591,0.00012,14.48006]
[1777200629109,37.84,77972.83,0.0,0.17593,0.00012,14.48127]
[1777200634144,37.84,77972.15,0.0,0.17582,0.00012,14.47252]
[1777200640245,37.85,77972.06,0.0,0.17582,0.00012,14.47238]
[1777200646229,37.85,77972.83,0.0,0.17593,0.00012,14.47838]
[1777200651264,37.85,77971.27,0.0,0.17575,0.00012,14.46872]
[1777200657306,37.85,77971.15,0.0,0.17575,0.00012,14.46862]
[1777200663348,37.85,77969.61,0.0,0.17557,0.00012,14.4591]
[1777200669159,37.85,77968.74,0.0,0.17547,0.00012,14.4537]
[1777200674424,37.86,77973.19,0.0,0.17602,0.00012,14.48331]
[1777200679460,37.86,77974.11,0.0,0.17614,0.00012,14.48959]
[1777200684494,37.86,77976.14,0.0,0.17639,0.00012,14.50314]
[1777200689529,37.86,77976.8,0.0,0.17648,0.00012,14.50773]
[1777200694566,37.86,77977.98,0.0,0.17658,0.00012,14.5107]
[1777200701332,37.86,77978.62,0.0,0.17667,0.00012,14.51533]
[1777200704961,37.86,77980.26,0.0,0.17687,0.00012,14.52625]
[1777200705642,37.86,77980.21,0.0,0.17687,0.00012,14.52598]
[1777200706371,37.86,77980.21,0.0,0.17687,0.00012,14.52598]
[1777200711699,37.86,77983.13,0.0,0.17723,0.00012,14.54528]
[1777200712661,37.86,77982.36,0.0,0.17714,0.00012,14.54027]
[1777200712690,37.86,77982.36,0.0,0.17714,0.00012,14.5403]
[1777200717727,37.86,77978.18,0.0,0.17663,0.00012,14.51328]
[1777200722762,37.86,77978.18,0.0,0.17664,0.00012,14.51389]
[1777200727797,37.87,77975.4,0.0,0.17632,0.00012,14.49669]
[1777200736859,37.87,77974.31,0.0,0.17622,0.00012,14.49121]
[1777200741124,37.87,77971.49,0.0,0.17589,0.00012,14.47346]
[1777200741158,37.87,77971.49,0.0,0.17589,0.00012,14.47346]
[1777200741188,37.87,77971.49,0.0,0.17589,0.00012,14.47346]
[1777200746929,37.88,77970.55,0.0,0.1758,0.00012,14.4683]
[1777200756997,37.88,77970.47,0.0,0.17577,0.00012,14.46447]
[1777200762035,37.88,77974.5,0.0,0.17628,0.00012,14.49154]
[1777200768079,37.89,77976.36,0.0,0.17652,0.00012,14.50446]
[1777200774120,37.89,77977.13,0.0,0.17663,0.00012,14.51018]
[1777200780988,37.89,77977.97,0.0,0.17674,0.00012,14.5161]
[1777200782515,37.89,77978.02,0.0,0.17674,0.00012,14.51632]
[1777200783197,37.89,77978.91,0.0,0.17685,0.00012,14.5221]
[1777200783651,37.89,77978.91,0.0,0.17685,0.00012,14.5221]
[1777200784516,37.89,77972.56,0.0,0.17608,0.00012,14.48067]
[1777200785662,37.89,77969.73,0.0,0.17574,0.00012,14.46232]
[1777200787021,37.89,77969.73,0.0,0.17574,0.00012,14.46241]
[1777200787817,37.89,77969.73,0.0,0.17574,0.00012,14.46241]
[1777200787897,37.89,77969.28,0.0,0.17568,0.00012,14.45952]
[1777200788989,37.89,77969.28,0.0,0.17568,0.00012,14.45952]
[1777200791869,37.89,77968.54,0.0,0.1756,0.00012,14.4549]
[1777200791951,37.89,77968.89,0.0,0.17564,0.00012,14.45728]
[1777200798291,37.89,77968.76,0.0,0.17564,0.00012,14.45711]
[1777200806359,37.9,77968.61,0.0,0.17564,0.00012,14.45714]
[1777200811874,37.9,77968.21,0.0,0.1756,0.00012,14.45512]
[1777200817436,37.9,77969.65,0.0,0.17574,0.00012,14.45985]
[1777200822470,37.9,77979.05,0.0,0.1769,0.00012,14.52182]
[1777200827505,37.9,77979.59,0.0,0.17697,0.00012,14.52573]
[1777200832541,37.9,77979.76,0.0,0.177,0.00012,14.52724]
[1777200839589,37.9,77980.47,0.0,0.1771,0.00012,14.53239]
[1777200841893,37.91,77980.66,0.0,0.17712,0.00012,14.53369]
[1777200852383,37.91,77981.26,0.0,0.1772,0.00012,14.53815]
[1777200862453,37.91,77981.93,0.0,0.17729,0.00012,14.54278]
[1777200867785,37.91,77982.16,0.0,0.17732,0.00012,14.54437]
[1777200873061,37.91,77982.13,0.0,0.17727,0.00012,14.53915]
[1777200878862,37.91,77982.29,0.0,0.17729,0.00012,14.54024]
[1777200886703,37.91,77982.33,0.0,0.1773,0.00012,14.54052]
[1777200892663,37.91,77982.43,0.0,0.17731,0.00012,14.5412]
[1777200901017,37.91,77982.13,0.0,0.17727,0.00012,14.53924]
[1777200907060,37.91,77981.64,0.0,0.17721,0.00012,14.53605]
[1777200912097,37.91,77982.19,0.0,0.17728,0.00012,14.53963]
[1777200921164,37.91,77982.67,0.0,0.17734,0.00012,14.5427]
[1777200928757,37.91,77982.62,0.0,0.17733,0.00012,14.54235]
[1777200935165,37.91,77983.63,0.0,0.17741,0.00012,14.54379]
[1777200941300,37.91,77984.94,0.0,0.17757,0.00012,14.55217]
[1777200946227,37.91,77988.68,0.0,0.17802,0.00012,14.57647]
[1777200953084,37.91,77986.8,0.0,0.17778,0.00012,14.56381]
[1777200958419,37.9,77986.1,0.0,0.17769,0.00012,14.55901]
[1777200964461,37.9,77988.1,0.0,0.17794,0.00012,14.57195]
[1777200966963,37.9,77990.7,0.0,0.17826,0.00012,14.58891]
[1777200972155,37.9,77993.94,0.0,0.17865,0.00012,14.61003]
[1777200976853,37.9,77995.07,0.0,0.17879,0.00012,14.61734]
[1777200977580,37.9,77999.86,0.0,0.17938,0.00012,14.64863]
[1777200981859,37.9,77999.86,0.0,0.17938,0.00012,14.64867]
[1777200982626,37.9,78001.58,0.0,0.1796,0.00012,14.65996]
[1777200985295,37.9,78001.58,0.0,0.1796,0.00012,14.66]
[1777200993364,37.91,78006.98,0.0,0.18022,0.00012,14.69038]
[1777200998701,37.91,78011.43,0.0,0.18078,0.00012,14.71955]
[1777201007350,37.91,78012.42,0.0,0.18091,0.00012,14.72617]
[1777201012798,37.91,78016.64,0.0,0.18144,0.00012,14.75399]
[1777201017835,37.91,78018.01,0.0,0.18161,0.00012,14.7631]
[1777201022869,37.91,78017.93,0.0,0.1816,0.00012,14.76279]
[1777201027905,37.91,78016.4,0.0,0.18142,0.00012,14.75305]
[1777201032940,37.91,78011.61,0.0,0.18083,0.00012,14.72209]
[1777201041365,37.91,78011.71,0.0,0.18084,0.00012,14.72279]
[1777201047362,37.91,78012.49,0.0,0.18095,0.00012,14.72843]
[1777201054091,37.91,78013.2,0.0,0.18099,0.00012,14.7281]
[1777201061139,37.91,78014.34,0.0,0.18113,0.00012,14.73508]
[1777201066721,37.91,78014.88,0.0,0.18119,0.00012,14.73833]
[1777201072215,37.91,78016.35,0.0,0.18137,0.00012,14.74781]
[1777201077252,37.91,78019.76,0.0,0.18179,0.00012,14.76966]
[1777201078571,37.91,78022.65,0.0,0.18215,0.00012,14.78852]
[1777201084088,37.91,78023.26,0.0,0.18222,0.00012,14.7925]
[1777201087748,37.91,78022.81,0.0,0.18216,0.00012,14.78949]
[1777201087918,37.91,78022.84,0.0,0.18217,0.00012,14.78967]
[1777201094069,37.91,78021.92,0.0,0.18205,0.00012,14.78354]
[1777201101419,37.91,78020.96,0.0,0.18193,0.00012,14.77707]
[1777201105295,37.91,78019.95,0.0,0.1818,0.00012,14.77044]
[1777201105448,37.91,78019.95,0.0,0.1818,0.00012,14.77039]
[1777201114209,37.91,78019.76,0.0,0.18173,0.00012,14.76389]
[1777201119581,37.91,78018.16,0.0,0.18152,0.00012,14.75333]
[1777201124644,37.91,78018.51,0.0,0.18156,0.00012,14.75542]
[1777201126148,37.91,78018.51,0.0,0.18156,0.00012,14.75542]
[1777201134349,37.91,78017.5,0.0,0.18144,0.00012,14.74909]
[1777201139721,37.91,78018.44,0.0,0.18156,0.00012,14.75517]
[1777201144756,37.91,78017.99,0.0,0.1815,0.00012,14.75206]
[1777201150310,37.9,78017.9,0.0,0.18149,0.00012,14.75136]
[1777201155334,37.9,78017.87,0.0,0.18148,0.00012,14.75101]
[1777201161875,37.9,78017.68,0.0,0.18145,0.00012,14.74964]
[1777201170940,37.9,78018.31,0.0,0.18153,0.00012,14.75359]
[1777201173620,37.9,78018.23,0.0,0.18147,0.00012,14.74799]
[1777201173713,37.9,78018.48,0.0,0.1815,0.00012,14.74959]
[1777201181392,37.9,78018.39,0.0,0.18149,0.00012,14.74895]
[1777201187056,37.9,78018.4,0.0,0.18149,0.00012,14.74895]
[1777201193093,37.9,78020.21,0.0,0.18171,0.00012,14.76066]
[1777201198128,37.9,78019.12,0.0,0.18158,0.00012,14.75347]
[1777201198599,37.9,78019.12,0.0,0.18158,0.00012,14.75347]
[1777201204171,37.9,78019.36,0.0,0.18161,0.00012,14.755]
[1777201204521,37.9,78019.36,0.0,0.18161,0.00012,14.755]
[1777201205179,37.9,78023.5,0.0,0.18212,0.00012,14.78198]
[1777201210218,37.9,78025.54,0.0,0.18239,0.00012,14.79589]
[1777201215249,37.91,78022.76,0.0,0.18205,0.00012,14.77832]
[1777201220283,37.91,78021.94,0.0,0.18196,0.00012,14.77346]
[1777201222138,37.91,78020.77,0.0,0.18182,0.00012,14.76592]
[1777201227460,37.91,78024.5,0.0,0.1823,0.00012,14.79108]
[1777201228340,37.91,78023.94,0.0,0.18223,0.00012,14.78777]
[1777201233375,37.91,78024.67,0.0,0.1823,0.00012,14.78828]
[1777201238409,37.92,78023.99,0.0,0.18223,0.00012,14.78462]
[1777201243444,37.92,78024.01,0.0,0.18224,0.00012,14.78549]
[1777201248480,37.92,78025.72,0.0,0.18247,0.00012,14.79727]
[1777201251691,37.92,78036.16,0.0,0.18378,0.00013,14.86562]
[1777201252813,37.92,78036.16,0.0,0.18378,0.00013,14.86562]
[1777201252910,37.92,78037.97,0.0,0.18401,0.00013,14.87742]
[1777201258656,37.92,78036.09,0.0,0.18378,0.00013,14.86524]
[1777201265271,37.92,78037.75,0.0,0.18399,0.00013,14.87616]
[1777201271652,37.92,78037.92,0.0,0.18401,0.00013,14.87738]
[1777201275340,37.92,78047.57,0.0,0.18523,0.00013,14.94025]
[1777201281483,37.92,78045.45,0.0,0.18497,0.00013,14.92683]
[1777201281501,37.92,78045.45,0.0,0.18497,0.00013,14.92683]
[1777201282381,37.92,78046.64,0.0,0.18512,0.00013,14.93463]
[1777201284991,37.92,78054.12,0.0,0.18606,0.00013,14.98332]
[1777201285349,37.92,78054.12,0.0,0.18606,0.00013,14.98332]
[1777201290175,37.92,78057.3,0.0,0.18646,0.00013,15.00387]
[1777201291004,37.92,78058.41,0.0,0.1866,0.00013,15.01102]
[1777201291720,37.92,78057.54,0.0,0.18644,0.00013,15.00027]
[1777201293390,37.92,78057.85,0.0,0.18648,0.00013,15.00226]
[1777201293629,37.92,78058.7,0.0,0.18659,0.00013,15.00775]
[1777201294401,37.92,78058.7,0.0,0.18659,0.00013,15.00775]
[1777201297065,37.92,78063.58,0.0,0.18721,0.00013,15.03952]
[1777201302869,37.92,78066.98,0.0,0.18764,0.00013,15.06166]
[1777201307905,37.92,78067.04,0.0,0.18764,0.00013,15.06162]
[1777201312941,37.92,78065.9,0.0,0.1875,0.00013,15.05421]
[1777201314350,37.92,78065.9,0.0,0.1875,0.00013,15.05421]
[1777201314833,37.92,78065.93,0.0,0.1875,0.00013,15.05446]
[1777201316583,37.92,78059.58,0.0,0.18669,0.00013,15.01308]
[1777201318605,37.92,78056.83,0.0,0.18634,0.00013,14.99517]
[1777201323430,37.92,78059.44,0.0,0.18667,0.00013,15.01198]
[1777201325300,37.92,78059.71,0.0,0.1867,0.00013,15.01367]
[1777201331513,37.92,78061.83,0.0,0.18697,0.00013,15.02729]
[1777201341539,37.92,78060.53,0.0,0.1868,0.00013,15.01882]
[1777201352215,37.92,78061.78,0.0,0.18692,0.00013,15.02196]
[1777201357250,37.92,78062.51,0.0,0.18701,0.00013,15.02674]
[1777201362287,37.92,78063.52,0.0,0.18714,0.00013,15.03333]
[1777201367324,37.92,78066.12,0.0,0.18747,0.00013,15.05022]
[1777201369516,37.92,78065.66,0.0,0.18741,0.00013,15.04724]
[1777201370339,37.92,78059.87,0.0,0.18668,0.00013,15.00966]
[1777201371135,37.92,78059.91,0.0,0.18668,0.00013,15.00996]
[1777201372677,37.92,78058.01,0.0,0.18645,0.00013,14.99767]
[1777201373365,37.92,78058.01,0.0,0.18645,0.00013,14.9978]
[1777201374715,37.92,78055.99,0.0,0.18619,0.00013,14.98476]
[1777201375603,37.92,78055.99,0.0,0.18619,0.00013,14.98476]
[1777201375380,37.92,78055.86,0.0,0.18618,0.00013,14.98401]
[1777201376394,37.92,78055.86,0.0,0.18618,0.00013,14.98401]
[1777201377391,37.92,78055.21,0.0,0.1861,0.00013,14.97988]
[1777201378315,37.92,78053.9,0.0,0.18593,0.00013,14.97138]
[1777201378707,37.92,78053.32,0.0,0.18586,0.00013,14.96762]
[1777201378773,37.92,78053.32,0.0,0.18586,0.00013,14.96762]
[1777201379511,37.92,78049.16,0.0,0.18534,0.00013,14.9406]
[1777201385070,37.92,78043.5,0.0,0.18463,0.00013,14.90406]
[1777201391325,37.93,78039.15,0.0,0.18409,0.00013,14.87618]
[1777201398539,37.93,78035.39,0.0,0.18364,0.00013,14.85297]
[1777201403574,37.93,78033.95,0.0,0.18348,0.00013,14.84426]
[1777201408697,37.93,78034.0,0.0,0.18349,0.00013,14.8451]
[1777201414652,37.94,78034.32,0.0,0.18351,0.00013,14.8431]
[1777201422708,37.94,78034.09,0.0,0.1835,0.00013,14.84251]
[1777201427743,37.94,78034.7,0.0,0.18359,0.00013,14.84734]
[1777201432778,37.94,78035.41,0.0,0.1837,0.00013,14.85286]
[1777201437812,37.95,78033.29,0.0,0.18345,0.00013,14.83995]
[1777201446542,37.95,78030.97,0.0,0.18319,0.00013,14.82623]
[1777201451911,37.95,78031.83,0.0,0.18331,0.00013,14.8328]
[1777201457383,37.96,78031.5,0.0,0.18328,0.00013,14.83129]
[1777201463122,37.96,78032.25,0.0,0.1834,0.00013,14.83709]
[1777201470892,37.96,78032.7,0.0,0.18347,0.00013,14.84093]
[1777201476079,37.97,78033.02,0.0,0.18349,0.00013,14.8393]
[1777201484137,37.97,78033.42,0.0,0.18356,0.00013,14.84295]
[1777201490555,37.97,78033.77,0.0,0.18362,0.00013,14.84568]
[1777201497225,37.97,78034.55,0.0,0.18374,0.00013,14.85208]
[1777201499659,37.97,78034.55,0.0,0.18374,0.00013,14.85208]
[1777201500557,37.97,78034.55,0.0,0.18374,0.00013,14.85208]
[1777201500568,37.97,78034.55,0.0,0.18374,0.00013,14.85208]
[1777201502573,37.98,78034.51,0.0,0.18375,0.00013,14.8524]
[1777201502585,37.98,78034.51,0.0,0.18375,0.00013,14.8524]
[1777201505652,37.98,78034.6,0.0,0.18376,0.00013,14.85335]
[1777201506636,37.98,78035.86,0.0,0.18392,0.00013,14.86162]
[1777201506651,37.98,78035.86,0.0,0.18392,0.00013,14.86162]
[1777201506693,37.98,78035.81,0.0,0.18392,0.00013,14.86137]
[1777201508671,37.98,78035.81,0.0,0.18392,0.00013,14.86143]
[1777201508772,37.98,78035.67,0.0,0.18391,0.00013,14.86065]
[1777201514345,37.98,78035.73,0.0,0.18392,0.00013,14.86137]
[1777201520386,37.98,78036.89,0.0,0.18407,0.00013,14.86925]
[1777201525422,37.98,78036.25,0.0,0.184,0.00013,14.86537]
[1777201533479,37.98,78035.97,0.0,0.18392,0.00013,14.85895]
[1777201538514,37.98,78035.2,0.0,0.18383,0.00013,14.85427]
[1777201544557,37.98,78035.24,0.0,0.18385,0.00013,14.85493]
[1777201550553,37.98,78034.96,0.0,0.18382,0.00013,14.85331]
[1777201557649,37.99,78034.54,0.0,0.18378,0.00013,14.85128]
[1777201562684,37.99,78034.62,0.0,0.1838,0.00013,14.85216]
[1777201567719,37.99,78035.36,0.0,0.18389,0.00013,14.8573]
[1777201570259,37.99,78035.36,0.0,0.18389,0.00013,14.8573]
[1777201571692,37.99,78035.56,0.0,0.18392,0.00013,14.85878]
[1777201571748,37.99,78037.5,0.0,0.18417,0.00013,14.87144]
[1777201576782,37.99,78041.47,0.0,0.18468,0.00013,14.89787]
[1777201581817,37.99,78042.0,0.0,0.18475,0.00013,14.9016]
[1777201587525,37.99,78043.04,0.0,0.18489,0.00013,14.90852]
[1777201592688,37.99,78043.89,0.0,0.18499,0.00013,14.91412]
[1777201594836,37.99,78043.9,0.0,0.18495,0.00013,14.90928]
[1777201601601,38.0,78045.0,0.0,0.1851,0.00013,14.91683]
[1777201607666,38.0,78045.32,0.0,0.18515,0.00013,14.9192]
[1777201613233,38.0,78051.76,0.0,0.18596,0.00013,14.96099]
[1777201613632,38.0,78051.76,0.0,0.18596,0.00013,14.96099]
[1777201617229,38.0,78053.9,0.0,0.18622,0.00013,14.97475]
[1777201622490,38.0,78056.54,0.0,0.18655,0.00013,14.99169]
[1777201622627,38.0,78056.54,0.0,0.18655,0.00013,14.99169]
[1777201624141,38.0,78068.96,0.0,0.18813,0.00013,15.07217]
[1777201629145,38.0,78070.93,0.0,0.18839,0.00013,15.08522]
[1777201630948,38.0,78070.82,0.0,0.18837,0.00013,15.08456]
[1777201633785,38.0,78058.31,0.0,0.18679,0.00013,15.00362]
[1777201639217,38.0,78057.45,0.0,0.18668,0.00013,14.99805]
[1777201644354,38.0,78057.71,0.0,0.18671,0.00013,14.99979]
[1777201645987,38.0,78057.6,0.0,0.1867,0.00013,14.99909]
[1777201648442,38.0,78059.17,0.0,0.1869,0.00013,15.00922]
[1777201653632,38.0,78062.52,0.0,0.18727,0.00013,15.02567]
[1777201661372,38.0,78062.74,0.0,0.18729,0.00013,15.02679]
[1777201667413,37.99,78062.37,0.0,0.18724,0.00013,15.02424]
[1777201672447,37.99,78062.88,0.0,0.18731,0.00013,15.02742]
[1777201678156,37.99,78062.59,0.0,0.18727,0.00013,15.02566]
[1777201683524,37.99,78061.2,0.0,0.18709,0.00013,15.01662]
[1777201685693,37.99,78061.32,0.0,0.18711,0.00013,15.0174]
[1777201691581,37.99,78061.25,0.0,0.1871,0.00013,15.0168]
[1777201696616,37.99,78059.86,0.0,0.18692,0.00013,15.00766]
[1777201701697,37.99,78060.19,0.0,0.18696,0.00013,15.00972]
[1777201707693,37.99,78059.3,0.0,0.18684,0.00013,15.00386]
[1777201712729,37.99,78059.33,0.0,0.1868,0.00013,14.99892]
[1777201717764,37.99,78059.09,0.0,0.18677,0.00013,14.99731]
[1777201722800,37.99,78059.68,0.0,0.18684,0.00013,15.00107]
[1777201727836,37.99,78059.66,0.0,0.18684,0.00013,15.00087]
[1777201735232,37.99,78060.03,0.0,0.18689,0.00013,15.00322]
[1777201741951,37.99,78059.78,0.0,0.18685,0.00013,15.00144]
[1777201747675,37.99,78059.69,0.0,0.18684,0.00013,15.00079]
[1777201754035,37.99,78059.01,0.0,0.18675,0.00013,14.99628]
[1777201760555,37.99,78059.63,0.0,0.18683,0.00013,15.00025]
[1777201766119,37.99,78060.04,0.0,0.18688,0.00013,15.0028]
[1777201771595,37.99,78060.46,0.0,0.18693,0.00013,15.00547]
[1777201777196,37.99,78060.42,0.0,0.18689,0.00013,15.00075]
[1777201783239,38.0,78060.67,0.0,0.18694,0.00013,15.00333]
[1777201786947,38.0,78060.67,0.0,0.18694,0.00013,15.00333]
[1777201787000,38.0,78060.67,0.0,0.18694,0.00013,15.00333]
[1777201787005,38.0,78060.67,0.0,0.18694,0.00013,15.00333]
[1777201787034,38.0,78060.67,0.0,0.18694,0.00013,15.00333]
[1777201787598,38.0,78060.67,0.0,0.18694,0.00013,15.00333]
[1777201787697,38.0,78060.12,0.0,0.18688,0.00013,15.00042]
[1777201793309,38.0,78060.2,0.0,0.18691,0.00013,15.00192]
[1777201797871,38.0,78060.18,0.0,0.18692,0.00013,15.00198]
[1777201797972,38.0,78060.56,0.0,0.18697,0.00013,15.005]
[1777201799628,38.0,78060.56,0.0,0.18698,0.00013,15.00518]
[1777201799729,38.0,78060.68,0.0,0.187,0.00013,15.00614]
[1777201805395,38.01,78059.8,0.0,0.18691,0.00013,15.00153]
[1777201813333,38.01,78058.81,0.0,0.1868,0.00013,14.99602]
[1777201813362,38.01,78058.81,0.0,0.1868,0.00013,14.99602]
[1777201813407,38.01,78058.81,0.0,0.1868,0.00013,14.99602]
[1777201813412,38.01,78058.81,0.0,0.1868,0.00013,14.99602]
[1777201813903,38.01,78058.81,0.0,0.1868,0.00013,14.99602]
[1777201814004,38.01,78058.81,0.0,0.1868,0.00013,14.99604]
[1777201815438,38.01,78058.81,0.0,0.1868,0.00013,14.99605]
[1777201815449,38.01,78058.81,0.0,0.1868,0.00013,14.99605]
[1777201824420,38.01,78057.13,0.0,0.18659,0.00013,14.98508]
[1777201825178,38.01,78056.88,0.0,0.18656,0.00013,14.98345]
[1777201831576,38.01,78056.47,0.0,0.18646,0.00013,14.97561]
[1777201838624,38.01,78056.37,0.0,0.18644,0.00013,14.97487]
[1777201843660,38.01,78056.01,0.0,0.1864,0.00013,14.97265]
[1777201847913,38.01,78056.9,0.0,0.18651,0.00013,14.97837]
[1777201853732,38.01,78056.2,0.0,0.18642,0.00013,14.97371]
[1777201859425,38.01,78056.32,0.0,0.18643,0.00013,14.9744]
[1777201864807,38.01,78056.32,0.0,0.18643,0.00013,14.97433]
[1777201868353,38.01,78057.53,0.0,0.18658,0.00013,14.98212]
[1777201874290,38.01,78058.56,0.0,0.18671,0.00013,14.9888]
[1777201879486,38.01,78058.72,0.0,0.18673,0.00013,14.98969]
[1777201884947,38.01,78059.4,0.0,0.18681,0.00013,14.99394]
[1777201890458,38.01,78060.04,0.0,0.18689,0.00013,14.99796]
[1777201891341,38.01,78060.04,0.0,0.18689,0.00013,14.99793]
[1777201891421,38.01,78060.04,0.0,0.18689,0.00013,14.99793]
[1777201893773,38.01,78067.18,0.0,0.18775,0.00013,15.03905]
[1777201894015,38.01,78070.26,0.0,0.18814,0.00013,15.05908]
[1777201896027,38.01,78078.61,0.0,0.18921,0.00013,15.11319]
[1777201899943,38.01,78078.51,0.0,0.18919,0.00013,15.11257]
[1777201900056,38.01,78085.45,0.0,0.19008,0.00013,15.15757]
[1777201906097,38.01,78088.58,0.0,0.19048,0.00013,15.17778]
[1777201911132,38.01,78089.56,0.0,0.19061,0.00013,15.18397]
[1777201916170,38.01,78084.72,0.0,0.18998,0.00013,15.15254]
[1777201917900,38.01,78084.72,0.0,0.18998,0.00013,15.15254]
[1777201918002,38.01,78084.25,0.0,0.18992,0.00013,15.14945]
[1777201919718,38.01,78084.25,0.0,0.18992,0.00013,15.14945]
[1777201920217,38.01,78085.33,0.0,0.19006,0.00013,15.15631]
[1777201921082,38.01,78081.83,0.0,0.18961,0.00013,15.13363]
[1777201926238,38.01,78080.95,0.0,0.18949,0.00013,15.12773]
[1777201931477,38.01,78074.63,0.0,0.18869,0.00013,15.08679]
[1777201936679,38.0,78070.93,0.0,0.18821,0.00013,15.0627]
[1777201942350,38.0,78068.32,0.0,0.18787,0.00013,15.04504]
[1777201943301,38.0,78068.32,0.0,0.18787,0.00013,15.04504]
[1777201948392,38.0,78067.23,0.0,0.18772,0.00013,15.03755]
[1777201954433,38.0,78066.96,0.0,0.18763,0.00013,15.03038]
[1777201958634,38.0,78066.12,0.0,0.18752,0.00013,15.0248]
[1777201958752,38.0,78066.12,0.0,0.18752,0.00013,15.0248]
[1777201958775,38.0,78066.12,0.0,0.18752,0.00013,15.0248]
[1777201960907,38.0,78065.16,0.0,0.1874,0.00013,15.0185]
[1777201966634,38.0,78063.29,0.0,0.18716,0.00013,15.00638]
[1777201971676,38.0,78063.32,0.0,0.18717,0.00013,15.00668]
[1777201973268,38.0,78063.32,0.0,0.18717,0.00013,15.00674]
[1777201975345,38.0,78064.33,0.0,0.1873,0.00013,15.01331]
[1777201978881,38.0,78063.42,0.0,0.18718,0.00013,15.00751]
[1777201978982,38.0,78063.49,0.0,0.18719,0.00013,15.00803]
[1777201980319,38.0,78063.49,0.0,0.18719,0.00013,15.00806]
[1777201980414,38.0,78064.42,0.0,0.18731,0.00013,15.01411]
[1777201981896,38.0,78064.42,0.0,0.18731,0.00013,15.01411]
[1777201984157,38.0,78064.19,0.0,0.18728,0.00013,15.01268]
[1777201987171,38.0,78064.19,0.0,0.18729,0.00013,15.01273]
[1777201987670,38.0,78064.36,0.0,0.18731,0.00013,15.01387]
[1777201987943,38.0,78064.36,0.0,0.18731,0.00013,15.01387]
[1777201993652,38.0,78064.71,0.0,0.18735,0.00013,15.01617]
[1777201997982,38.0,78064.63,0.0,0.18734,0.00013,15.01564]
[1777202003101,38.0,78063.96,0.0,0.18726,0.00013,15.0113]
[1777202006437,38.0,78063.77,0.0,0.18723,0.00013,15.01011]
[1777202007343,38.0,78063.77,0.0,0.18723,0.00013,15.01012]
[1777202013849,38.0,78061.48,0.0,0.1869,0.00013,14.99038]
[1777202019890,38.0,78061.36,0.0,0.18689,0.00013,14.98998]
[1777202025933,38.0,78060.0,0.0,0.18673,0.00013,14.98159]
[1777202030349,38.0,78059.85,0.0,0.18671,0.00013,14.98076]
[1777202036394,38.01,78060.07,0.0,0.18675,0.00013,14.98239]
[1777202042044,38.01,78060.1,0.0,0.18677,0.00013,14.98344]
[1777202043320,38.01,78061.87,0.0,0.18699,0.00013,14.995]
[1777202045573,38.01,78062.55,0.0,0.18708,0.00013,14.99955]
[1777202051108,38.01,78061.62,0.0,0.18697,0.00013,14.99404]
[1777202056667,38.01,78061.46,0.0,0.18696,0.00013,14.99339]
[1777202063192,38.01,78060.69,0.0,0.18688,0.00013,14.98931]
[1777202069234,38.02,78060.71,0.0,0.1869,0.00013,14.98993]
[1777202077293,38.02,78060.78,0.0,0.18687,0.00013,14.98592]
[1777202080134,38.02,78060.55,0.0,0.18684,0.00013,14.98459]
[1777202083263,38.02,78060.54,0.0,0.18685,0.00013,14.98469]
[1777202085545,38.02,78060.4,0.0,0.18683,0.00013,14.98403]
[1777202086399,38.02,78054.92,0.0,0.18614,0.00013,14.94851]
[1777202092398,38.02,78054.41,0.0,0.18608,0.00013,14.94519]
[1777202095045,38.02,78054.62,0.0,0.1861,0.00013,14.94655]
[1777202101112,38.02,78056.07,0.0,0.18628,0.00013,14.9559]
[1777202106497,38.02,78059.4,0.0,0.1867,0.00013,14.97735]
[1777202111532,38.02,78060.34,0.0,0.18682,0.00013,14.9833]
[1777202118581,38.02,78061.25,0.0,0.18693,0.00013,14.98895]
[1777202126636,38.02,78063.74,0.0,0.18724,0.00013,15.00469]
[1777202131671,38.02,78063.21,0.0,0.18712,0.00013,14.99594]
[1777202136707,38.02,78063.57,0.0,0.18716,0.00013,14.99805]
[1777202143280,38.01,78064.45,0.0,0.18727,0.00013,15.00357]
[1777202145216,38.01,78064.45,0.0,0.18727,0.00013,15.00347]
[1777202145741,38.01,78064.68,0.0,0.18729,0.00013,15.00487]
[1777202146264,38.01,78064.68,0.0,0.18729,0.00013,15.00482]
[1777202147796,38.01,78064.68,0.0,0.18729,0.00013,15.00477]
[1777202147887,38.01,78066.29,0.0,0.1875,0.00013,15.01513]
[1777202153569,38.01,78066.74,0.0,0.18755,0.00013,15.01772]
[1777202158860,38.01,78066.56,0.0,0.18752,0.00013,15.01617]
[1777202160342,38.01,78066.56,0.0,0.18752,0.00013,15.01617]
[1777202162042,38.01,78066.25,0.0,0.18747,0.00013,15.01404]
[1777202162131,38.01,78063.99,0.0,0.18719,0.00013,14.99937]
[1777202164680,38.01,78063.99,0.0,0.18718,0.00013,14.99928]
[1777202171683,38.01,78064.43,0.0,0.18724,0.00013,15.00208]
[1777202172400,38.01,78064.43,0.0,0.18724,0.00013,15.00208]
[1777202182024,38.01,78062.66,0.0,0.18699,0.00013,14.98946]
[1777202187058,38.01,78064.07,0.0,0.18716,0.00013,14.99815]
[1777202192094,38.0,78064.66,0.0,0.18718,0.00013,14.99638]
[1777202198135,38.0,78063.1,0.0,0.18697,0.00013,14.98564]
[1777202205324,38.0,78063.8,0.0,0.18705,0.00013,14.98974]
[1777202211226,38.0,78064.98,0.0,0.18718,0.00013,14.99627]
[1777202217270,37.99,78057.52,0.0,0.18622,0.00013,14.9473]
[1777202222304,37.99,78057.51,0.0,0.18621,0.00013,14.9468]
[1777202227339,37.99,78058.05,0.0,0.18627,0.00013,14.94983]
[1777202232472,37.99,78060.93,0.0,0.18662,0.00013,14.96804]
[1777202233113,37.99,78060.1,0.0,0.18651,0.00013,14.96253]
[1777202233381,37.99,78059.73,0.0,0.18647,0.00013,14.96001]
[1777202234371,37.99,78059.73,0.0,0.18647,0.00013,14.96001]
[1777202236847,37.99,78059.16,0.0,0.18639,0.00013,14.95599]
[1777202237902,37.99,78058.57,0.0,0.18631,0.00013,14.95207]
[1777202244458,37.99,78059.02,0.0,0.18636,0.00013,14.95449]
[1777202249492,37.99,78061.53,0.0,0.18669,0.00013,14.97142]
[1777202254527,37.99,78060.41,0.0,0.18651,0.00013,14.95943]
[1777202260576,37.99,78055.94,0.0,0.18595,0.00013,14.93073]
[1777202265607,37.99,78055.22,0.0,0.18586,0.00013,14.92621]
[1777202272305,37.99,78057.34,0.0,0.18613,0.00013,14.94009]
[1777202278698,37.99,78057.46,0.0,0.18615,0.00013,14.94103]
[1777202283738,37.99,78057.85,0.0,0.18621,0.00013,14.94406]
[1777202289784,37.99,78057.04,0.0,0.18611,0.00013,14.9391]
[1777202293236,38.0,78057.64,0.0,0.18619,0.00013,14.9431]
[1777202294698,38.0,78057.33,0.0,0.18615,0.00013,14.94119]
[1777202300182,38.0,78056.19,0.0,0.18601,0.00013,14.93404]
[1777202306901,38.0,78056.03,0.0,0.18602,0.00013,14.9346]
[1777202311936,38.0,78055.67,0.0,0.18596,0.00013,14.92837]
[1777202323013,38.01,78055.66,0.0,0.18601,0.00013,14.93096]
[1777202328049,38.02,78054.85,0.0,0.18593,0.00013,14.92691]
[1777202334089,38.02,78055.24,0.0,0.18601,0.00013,14.93088]
[1777202339125,38.02,78055.05,0.0,0.186,0.00013,14.9305]
[1777202344160,38.02,78055.09,0.0,0.18601,0.00013,14.93108]
[1777202350202,38.03,78054.63,0.0,0.18596,0.00013,14.92849]
[1777202356244,38.03,78055.01,0.0,0.18604,0.00013,14.9322]
[1777202361278,38.03,78051.88,0.0,0.18566,0.00013,14.9131]
[1777202367320,38.04,78049.98,0.0,0.18546,0.00013,14.90235]
[1777202373011,38.04,78049.6,0.0,0.18539,0.00013,14.89619]
[1777202378398,38.04,78047.79,0.0,0.18517,0.00013,14.88489]
[1777202380268,38.04,78047.31,0.0,0.18511,0.00013,14.88187]
[1777202380303,38.04,78047.31,0.0,0.18511,0.00013,14.88187]
[1777202381309,38.04,78045.97,0.0,0.18495,0.00013,14.87328]
[1777202386454,38.05,78043.82,0.0,0.18469,0.00013,14.85998]
[1777202391489,38.05,78043.89,0.0,0.1847,0.00013,14.86073]
[1777202396524,38.05,78042.48,0.0,0.18453,0.00013,14.85185]
[1777202398190,38.05,78042.6,0.0,0.18455,0.00013,14.85268]
[1777202400510,38.05,78044.71,0.0,0.18482,0.00013,14.86656]
[1777202405587,38.05,78047.08,0.0,0.18513,0.00013,14.88254]
[1777202413295,38.05,78046.56,0.0,0.18507,0.00013,14.87982]
[1777202418677,38.05,78046.56,0.0,0.18509,0.00013,14.88044]
[1777202419421,38.05,78046.56,0.0,0.18509,0.00013,14.88044]
[1777202421967,38.06,78045.91,0.0,0.18501,0.00013,14.87665]
[1777202427745,38.06,78045.51,0.0,0.18498,0.00013,14.87495]
[1777202433435,38.06,78045.32,0.0,0.18492,0.00013,14.8693]
[1777202438819,38.06,78044.51,0.0,0.18483,0.00013,14.86471]
[1777202443854,38.06,78043.79,0.0,0.18476,0.00013,14.86061]
[1777202449730,38.07,78043.83,0.0,0.18477,0.00013,14.86122]
[1777202454930,38.07,78043.67,0.0,0.18477,0.00013,14.86115]
[1777202460972,38.07,78044.11,0.0,0.18483,0.00013,14.8643]
[1777202470037,38.07,78043.97,0.0,0.18481,0.00013,14.86316]
[1777202473486,38.07,78044.02,0.0,0.18481,0.00013,14.86332]
[1777202477861,38.07,78043.53,0.0,0.18474,0.00013,14.85984]
[1777202483798,38.07,78042.81,0.0,0.18464,0.00013,14.85475]
[1777202489168,38.07,78042.81,0.0,0.18464,0.00013,14.85443]
[1777202495211,38.06,78043.4,0.0,0.18466,0.00013,14.85288]
[1777202501252,38.06,78043.47,0.0,0.18466,0.00013,14.8531]
[1777202508302,38.06,78043.14,0.0,0.18462,0.00013,14.85072]
[1777202511727,38.06,78043.45,0.0,0.18465,0.00013,14.85266]
[1777202521394,38.06,78044.45,0.0,0.18477,0.00013,14.85877]
[1777202526429,38.06,78044.6,0.0,0.18479,0.00013,14.85955]
[1777202532471,38.06,78044.49,0.0,0.18477,0.00013,14.85863]
[1777202535638,38.06,78044.27,0.0,0.18474,0.00013,14.85714]
[1777202541528,38.06,78044.41,0.0,0.18476,0.00013,14.85798]
[1777202547542,38.07,78044.43,0.0,0.1848,0.00013,14.86017]
[1777202553622,38.07,78044.3,0.0,0.18478,0.00013,14.85614]
[1777202556214,38.07,78044.32,0.0,0.18478,0.00013,14.85646]
[1777202561575,38.07,78044.26,0.0,0.18478,0.00013,14.85637]
[1777202562080,38.07,78044.21,0.0,0.18478,0.00013,14.85633]
[1777202562106,38.07,78044.21,0.0,0.18478,0.00013,14.85633]
[1777202562136,38.07,78044.21,0.0,0.18478,0.00013,14.85633]
[1777202563195,38.07,78044.21,0.0,0.18478,0.00013,14.85643]
[1777202566375,38.08,78044.21,0.0,0.18478,0.00013,14.85661]
[1777202567767,38.08,78044.21,0.0,0.18479,0.00013,14.85679]
[1777202568746,38.08,78044.21,0.0,0.18479,0.00013,14.85679]
[1777202574430,38.08,78044.27,0.0,0.1848,0.00013,14.85743]
[1777202579805,38.08,78044.25,0.0,0.18479,0.00013,14.85697]
[1777202585732,38.07,78044.06,0.0,0.18476,0.00013,14.85532]
[1777202586828,38.07,78044.06,0.0,0.18476,0.00013,14.85523]
[1777202587408,38.07,78044.06,0.0,0.18476,0.00013,14.85523]
[1777202587510,38.07,78045.49,0.0,0.18494,0.00013,14.86463]
[1777202592624,38.08,78047.45,0.0,0.18519,0.00013,14.87758]
[1777202597933,38.08,78048.27,0.0,0.18532,0.00013,14.88402]
[1777202604640,38.08,78049.23,0.0,0.18546,0.00013,14.89129]
[1777202610017,38.08,78052.24,0.0,0.18585,0.00013,14.91141]
[1777202615051,38.09,78052.45,0.0,0.18585,0.00013,14.90843]
[1777202620091,38.09,78053.73,0.0,0.18602,0.00013,14.91733]
[1777202625854,38.09,78055.53,0.0,0.18626,0.00013,14.92944]
[1777202626749,38.09,78055.62,0.0,0.18627,0.00013,14.93024]
[1777202629262,38.09,78056.41,0.0,0.18638,0.00013,14.93538]
[1777202629272,38.09,78056.41,0.0,0.18638,0.00013,14.93538]
[1777202629290,38.09,78056.41,0.0,0.18638,0.00013,14.93538]
[1777202631291,38.09,78055.64,0.0,0.18628,0.00013,14.93044]
[1777202631338,38.09,78055.86,0.0,0.18631,0.00013,14.9319]
[1777202637119,38.09,78055.89,0.0,0.18631,0.00013,14.93218]
[1777202642240,38.09,78057.89,0.0,0.18657,0.00013,14.94535]
[1777202647275,38.09,78058.37,0.0,0.18663,0.00013,14.94829]
[1777202650298,38.09,78069.74,0.0,0.18807,0.00013,15.02153]
[1777202655331,38.09,78078.9,0.0,0.18922,0.00013,15.08015]
[1777202657590,38.09,78081.27,0.0,0.18952,0.00013,15.09531]
[1777202657631,38.09,78081.27,0.0,0.18952,0.00013,15.09531]
[1777202657817,38.09,78081.27,0.0,0.18952,0.00013,15.09531]
[1777202657829,38.09,78081.27,0.0,0.18952,0.00013,15.09531]
[1777202657850,38.09,78081.27,0.0,0.18952,0.00013,15.09531]
[1777202657851,38.09,78082.74,0.0,0.18971,0.00013,15.10465]
[1777202658032,38.09,78082.74,0.0,0.18971,0.00013,15.10465]
[1777202659702,38.09,78082.74,0.0,0.1897,0.00013,15.1045]
[1777202659732,38.09,78082.74,0.0,0.1897,0.00013,15.1045]
[1777202659762,38.09,78082.74,0.0,0.1897,0.00013,15.1045]
[1777202659793,38.09,78082.74,0.0,0.1897,0.00013,15.1045]
[1777202659822,38.09,78082.74,0.0,0.1897,0.00013,15.1045]
[1777202659858,38.09,78082.74,0.0,0.1897,0.00013,15.1045]
[1777202659904,38.09,78091.39,0.0,0.19081,0.00013,15.16007]
[1777202660528,38.09,78091.39,0.0,0.19081,0.00013,15.16007]
[1777202660554,38.09,78091.39,0.0,0.19081,0.00013,15.16007]
[1777202660589,38.09,78091.39,0.0,0.19081,0.00013,15.16007]
[1777202660623,38.09,78091.39,0.0,0.19081,0.00013,15.16007]
[1777202660687,38.09,78091.39,0.0,0.19081,0.00013,15.16007]
[1777202660721,38.09,78091.39,0.0,0.19081,0.00013,15.16007]
[1777202660752,38.09,78091.39,0.0,0.19081,0.00013,15.16007]
[1777202660781,38.09,78091.39,0.0,0.19081,0.00013,15.16007]
[1777202660812,38.09,78091.39,0.0,0.19081,0.00013,15.16007]
[1777202660842,38.09,78091.39,0.0,0.19081,0.00013,15.16007]
[1777202660871,38.09,78091.39,0.0,0.19081,0.00013,15.16007]
[1777202660901,38.09,78091.39,0.0,0.19081,0.00013,15.16007]
[1777202660931,38.09,78092.74,0.0,0.19097,0.00013,15.16857]
[1777202660962,38.09,78092.74,0.0,0.19097,0.00013,15.16857]
[1777202660992,38.09,78092.74,0.0,0.19097,0.00013,15.16857]
[1777202661022,38.09,78092.74,0.0,0.19097,0.00013,15.16857]
[1777202661052,38.09,78092.74,0.0,0.19097,0.00013,15.16857]
[1777202661084,38.09,78092.74,0.0,0.19097,0.00013,15.16857]
[1777202661112,38.09,78092.74,0.0,0.19097,0.00013,15.16857]
[1777202661143,38.09,78092.74,0.0,0.19097,0.00013,15.16857]
[1777202661173,38.09,78092.74,0.0,0.19097,0.00013,15.16857]
[1777202661204,38.09,78092.74,0.0,0.19097,0.00013,15.16857]
[1777202661234,38.09,78092.74,0.0,0.19097,0.00013,15.16857]
[1777202661264,38.09,78092.74,0.0,0.19097,0.00013,15.16857]
[1777202661294,38.09,78092.74,0.0,0.19097,0.00013,15.16857]
[1777202661324,38.09,78092.74,0.0,0.19097,0.00013,15.16857]
[1777202661361,38.09,78092.74,0.0,0.19097,0.00013,15.16857]
[1777202661385,38.09,78092.74,0.0,0.19097,0.00013,15.16857]
[1777202661416,38.09,78092.74,0.0,0.19097,0.00013,15.16857]
[1777202661445,38.09,78092.74,0.0,0.19097,0.00013,15.16857]
[1777202661476,38.09,78092.74,0.0,0.19097,0.00013,15.16857]
[1777202661506,38.09,78092.74,0.0,0.19097,0.00013,15.16857]
[1777202661536,38.09,78092.74,0.0,0.19097,0.00013,15.16857]
[1777202661566,38.09,78092.74,0.0,0.19097,0.00013,15.16857]
[1777202661596,38.09,78092.74,0.0,0.19097,0.00013,15.16857]
[1777202661626,38.09,78092.74,0.0,0.19097,0.00013,15.16857]
[1777202663796,38.09,78093.72,0.0,0.1911,0.00013,15.17467]
[1777202663827,38.09,78093.72,0.0,0.1911,0.00013,15.17467]
[1777202663853,38.09,78093.72,0.0,0.1911,0.00013,15.17467]
[1777202663902,38.09,78093.72,0.0,0.1911,0.00013,15.17467]
[1777202663882,38.08,78095.73,0.0,0.19135,0.00013,15.18719]
[1777202663951,38.08,78095.73,0.0,0.19135,0.00013,15.18719]
[1777202665837,38.08,78095.73,0.0,0.19134,0.00013,15.18697]
[1777202665877,38.08,78095.73,0.0,0.19134,0.00013,15.18697]
[1777202667871,38.08,78094.08,0.0,0.19112,0.00013,15.17589]
[1777202667889,38.08,78094.08,0.0,0.19112,0.00013,15.17589]
[1777202669752,38.08,78097.89,0.0,0.1916,0.00013,15.20002]
[1777202669801,38.08,78097.89,0.0,0.1916,0.00013,15.20002]
[1777202669893,38.08,78097.89,0.0,0.1916,0.00013,15.20002]
[1777202670452,38.08,78098.22,0.0,0.19163,0.00013,15.2017]
[1777202675487,38.08,78100.06,0.0,0.1918,0.00013,15.20733]
[1777202679745,38.07,78101.88,0.0,0.19202,0.00013,15.21834]
[1777202679844,38.07,78103.49,0.0,0.19222,0.00013,15.22846]
[1777202682925,38.07,78109.18,0.0,0.19295,0.00013,15.26459]
[1777202682959,38.07,78116.49,0.0,0.19389,0.00013,15.31132]
[1777202683006,38.07,78116.49,0.0,0.19389,0.00013,15.31132]
[1777202683036,38.07,78116.49,0.0,0.19389,0.00013,15.31132]
[1777202683065,38.07,78116.49,0.0,0.19389,0.00013,15.31132]
[1777202683094,38.07,78116.49,0.0,0.19389,0.00013,15.31132]
[1777202683123,38.07,78116.49,0.0,0.19389,0.00013,15.31132]
[1777202683153,38.07,78116.49,0.0,0.19389,0.00013,15.31132]
[1777202683183,38.07,78116.49,0.0,0.19389,0.00013,15.31132]
[1777202683212,38.07,78116.49,0.0,0.19389,0.00013,15.31132]
[1777202683241,38.07,78116.49,0.0,0.19389,0.00013,15.31132]
[1777202683270,38.07,78116.49,0.0,0.19389,0.00013,15.31132]
[1777202683300,38.07,78116.49,0.0,0.19389,0.00013,15.31132]
[1777202683330,38.07,78116.49,0.0,0.19389,0.00013,15.31132]
[1777202683359,38.07,78116.49,0.0,0.19389,0.00013,15.31132]
[1777202683389,38.07,78116.49,0.0,0.19389,0.00013,15.31132]
[1777202683420,38.07,78116.49,0.0,0.19389,0.00013,15.31132]
[1777202683448,38.07,78116.49,0.0,0.19389,0.00013,15.31132]
[1777202683787,38.07,78116.23,0.0,0.19384,0.00013,15.30931]
[1777202684159,38.07,78116.23,0.0,0.19384,0.00013,15.30931]
[1777202684927,38.07,78117.13,0.0,0.19396,0.00013,15.31514]
[1777202685623,38.07,78117.13,0.0,0.19396,0.00013,15.31514]
[1777202691830,38.07,78120.32,0.0,0.19438,0.00013,15.33583]
[1777202697640,38.07,78120.76,0.0,0.19444,0.00013,15.33896]
[1777202702681,38.07,78121.48,0.0,0.19454,0.00013,15.34386]
[1777202704293,38.07,78123.03,0.0,0.19474,0.00013,15.35387]
[1777202705249,38.07,78123.23,0.0,0.19477,0.00013,15.35519]
[1777202705702,38.07,78124.81,0.0,0.19498,0.00013,15.36537]
[1777202706319,38.07,78124.81,0.0,0.19498,0.00013,15.36537]
[1777202706709,38.07,78124.42,0.0,0.19493,0.00013,15.36289]
[1777202711745,38.07,78125.99,0.0,0.19513,0.00013,15.37294]
[1777202716965,38.07,78128.78,0.0,0.19549,0.00013,15.3907]
[1777202723830,38.07,78128.98,0.0,0.19551,0.00013,15.39186]
[1777202730877,38.07,78128.26,0.0,0.19541,0.00013,15.38698]
[1777202735915,38.07,78128.61,0.0,0.19541,0.00013,15.384]
[1777202739945,38.07,78120.29,0.0,0.19433,0.00013,15.33052]
[1777202744982,38.07,78119.58,0.0,0.19424,0.00013,15.32622]
[1777202750017,38.07,78119.01,0.0,0.19417,0.00013,15.32279]
[1777202755693,38.07,78118.62,0.0,0.19414,0.00013,15.32088]
[1777202760712,38.08,78115.32,0.0,0.19373,0.00013,15.30081]
[1777202763397,38.08,78119.62,0.0,0.1943,0.00013,15.32884]
[1777202763997,38.08,78124.04,0.0,0.19488,0.00013,15.35747]
[1777202765428,38.08,78123.85,0.0,0.19485,0.00013,15.35645]
[1777202765443,38.08,78123.85,0.0,0.19485,0.00013,15.35645]
[1777202767390,38.08,78124.04,0.0,0.19489,0.00013,15.3581]
[1777202767419,38.08,78124.04,0.0,0.19489,0.00013,15.3581]
[1777202767448,38.08,78124.04,0.0,0.19489,0.00013,15.3581]
[1777202767669,38.08,78124.04,0.0,0.19489,0.00013,15.3581]
[1777202767733,38.08,78124.99,0.0,0.19502,0.00013,15.36441]
[1777202773562,38.09,78125.89,0.0,0.19516,0.00013,15.37136]
[1777202780227,38.09,78123.46,0.0,0.19489,0.00013,15.3579]
[1777202785905,38.1,78124.56,0.0,0.19506,0.00013,15.36623]
[1777202791532,38.1,78128.62,0.0,0.19561,0.00013,15.39342]
[1777202797346,38.1,78129.46,0.0,0.1957,0.00013,15.39508]
[1777202798344,38.1,78129.46,0.0,0.1957,0.00013,15.39508]
[1777202800045,38.11,78141.99,0.0,0.19734,0.00013,15.47565]
[1777202800075,38.11,78141.99,0.0,0.19734,0.00013,15.47565]
[1777202802931,38.11,78137.12,0.0,0.19671,0.00013,15.44465]
[1777202804486,38.11,78152.17,0.0,0.19868,0.00013,15.5412]
[1777202805587,38.11,78152.17,0.0,0.19868,0.00013,15.5412]
[1777202806060,38.11,78152.17,0.0,0.19868,0.00013,15.5412]
[1777202806074,38.11,78152.17,0.0,0.19868,0.00013,15.5412]
[1777202806944,38.11,78151.7,0.0,0.19862,0.00013,15.53821]
[1777202809536,38.11,78145.25,0.0,0.19778,0.00013,15.49709]
[1777202812165,38.11,78144.48,0.0,0.19768,0.00013,15.49235]
[1777202812172,38.11,78144.48,0.0,0.19768,0.00013,15.49235]
[1777202812176,38.11,78144.48,0.0,0.19768,0.00013,15.49235]
[1777202812214,38.11,78144.48,0.0,0.19768,0.00013,15.49235]
[1777202814189,38.11,78144.78,0.0,0.19772,0.00013,15.49439]
[1777202814964,38.11,78143.86,0.0,0.1976,0.00013,15.48856]
[1777202820646,38.11,78142.94,0.0,0.19749,0.00013,15.48296]
[1777202826143,38.11,78140.91,0.0,0.19723,0.00013,15.47033]
[1777202830810,38.11,78138.61,0.0,0.19694,0.00013,15.45593]
[1777202830855,38.11,78138.61,0.0,0.19694,0.00013,15.45593]
[1777202830957,38.11,78131.32,0.0,0.19599,0.00013,15.4093]
[1777202832501,38.11,78131.32,0.0,0.19599,0.00013,15.4094]
[1777202832612,38.11,78121.35,0.0,0.1947,0.00013,15.34543]
[1777202837627,38.11,78118.46,0.0,0.19433,0.00013,15.32731]
[1777202842629,38.12,78118.74,0.0,0.19438,0.00013,15.32995]
[1777202847707,38.12,78119.38,0.0,0.1945,0.00013,15.33559]
[1777202850598,38.12,78119.03,0.0,0.19446,0.00013,15.33386]
[1777202852797,38.12,78118.96,0.0,0.19442,0.00013,15.32886]
[1777202852810,38.12,78118.96,0.0,0.19442,0.00013,15.32886]
[1777202853194,38.13,78118.68,0.0,0.19439,0.00013,15.32731]
[1777202855708,38.13,78118.07,0.0,0.19432,0.00013,15.3239]
[1777202860902,38.13,78117.76,0.0,0.19431,0.00013,15.3232]
[1777202861003,38.13,78120.97,0.0,0.19473,0.00013,15.34406]
[1777202866013,38.14,78124.1,0.0,0.19516,0.00013,15.36514]
[1777202871869,38.14,78124.7,0.0,0.19527,0.00013,15.37072]
[1777202872731,38.14,78124.7,0.0,0.19527,0.00013,15.37072]
[1777202873549,38.14,78124.86,0.0,0.1953,0.00013,15.372]
[1777202877712,38.15,78124.34,0.0,0.19525,0.00013,15.36967]
[1777202878958,38.15,78124.34,0.0,0.19525,0.00013,15.36992]
[1777202884960,38.15,78124.58,0.0,0.19532,0.00013,15.37314]
[1777202890001,38.16,78125.36,0.0,0.19545,0.00013,15.37928]
[1777202895036,38.16,78125.05,0.0,0.19543,0.00013,15.3784]
[1777202900072,38.16,78126.08,0.0,0.19559,0.00013,15.38613]
[1777202907122,38.17,78126.79,0.0,0.19571,0.00013,15.39209]
[1777202912155,38.17,78128.43,0.0,0.1959,0.00013,15.39848]
[1777202917191,38.17,78127.94,0.0,0.19585,0.00013,15.39624]
[1777202922133,38.17,78127.03,0.0,0.19574,0.00013,15.39077]
[1777202922183,38.17,78127.03,0.0,0.19574,0.00013,15.39077]
[1777202922212,38.18,78124.61,0.0,0.19544,0.00013,15.37583]
[1777202923004,38.18,78124.61,0.0,0.19544,0.00013,15.37583]
[1777202923949,38.18,78123.03,0.0,0.19524,0.00013,15.36591]
[1777202924031,38.18,78120.75,0.0,0.19494,0.00013,15.35152]
[1777202929275,38.18,78120.35,0.0,0.19492,0.00013,15.35009]
[1777202934311,38.19,78119.79,0.0,0.19487,0.00013,15.3476]
[1777202944010,38.19,78119.25,0.0,0.19481,0.00013,15.3448]
[1777202945898,38.19,78119.25,0.0,0.19485,0.00013,15.34652]
[1777202952435,38.2,78115.68,0.0,0.19442,0.00013,15.3256]
[1777202958478,38.2,78117.56,0.0,0.1947,0.00013,15.33901]
[1777202960401,38.2,78118.02,0.0,0.19476,0.00013,15.34218]
[1777202960422,38.2,78118.02,0.0,0.19476,0.00013,15.34218]
[1777202960542,38.2,78118.02,0.0,0.19476,0.00013,15.34218]
[1777202960619,38.21,78120.69,0.0,0.19511,0.00013,15.35949]
[1777202961358,38.21,78120.69,0.0,0.19511,0.00013,15.35949]
[1777202962048,38.21,78120.69,0.0,0.19511,0.00013,15.35949]
[1777202963162,38.21,78120.5,0.0,0.19509,0.00013,15.35848]
[1777202963183,38.21,78120.81,0.0,0.19514,0.00013,15.36067]
[1777202969670,38.21,78120.52,0.0,0.19512,0.00013,15.35969]
[1777202969763,38.21,78120.52,0.0,0.19512,0.00013,15.35969]
[1777202969765,38.21,78120.52,0.0,0.19513,0.00013,15.36036]
[1777202970535,38.21,78120.52,0.0,0.19513,0.00013,15.36036]
[1777202970570,38.21,78120.52,0.0,0.19513,0.00013,15.36036]
[1777202970694,38.21,78120.52,0.0,0.19513,0.00013,15.36036]
[1777202970773,38.21,78120.52,0.0,0.19513,0.00013,15.36059]
[1777202972334,38.21,78122.01,0.0,0.19529,0.00013,15.36528]
[1777202974733,38.21,78121.35,0.0,0.19521,0.00013,15.36153]
[1777202974791,38.21,78121.35,0.0,0.19521,0.00013,15.36153]
[1777202974807,38.22,78121.59,0.0,0.19525,0.00013,15.3633]
[1777202976763,38.22,78121.59,0.0,0.19525,0.00013,15.36354]
[1777202977162,38.22,78121.59,0.0,0.19525,0.00013,15.36354]
[1777202977247,38.22,78123.57,0.0,0.19551,0.00013,15.37645]
[1777202978801,38.22,78123.57,0.0,0.19552,0.00013,15.37668]
[1777202978902,38.22,78129.0,0.0,0.19623,0.00013,15.41159]
[1777202984667,38.22,78126.79,0.0,0.19596,0.00013,15.39855]
[1777202991133,38.22,78126.29,0.0,0.19591,0.00013,15.39572]
[1777202996221,38.23,78124.75,0.0,0.19574,0.00013,15.38749]
[1777203001783,38.23,78124.71,0.0,0.19576,0.00013,15.38827]
[1777203006815,38.23,78127.88,0.0,0.19618,0.00013,15.40927]
[1777203011851,38.24,78130.8,0.0,0.19658,0.00013,15.42861]
[1777203014084,38.24,78130.14,0.0,0.1965,0.00013,15.42451]
[1777203015326,38.24,78125.45,0.0,0.19589,0.00013,15.39477]
[1777203015340,38.24,78125.45,0.0,0.19589,0.00013,15.39477]
[1777203015599,38.24,78125.45,0.0,0.19589,0.00013,15.39477]
[1777203017353,38.24,78125.45,0.0,0.1959,0.00013,15.39504]
[1777203017452,38.24,78125.37,0.0,0.19589,0.00013,15.39466]
[1777203022928,38.24,78129.13,0.0,0.19639,0.00013,15.41925]
[1777203027967,38.24,78130.97,0.0,0.19664,0.00013,15.43152]
[1777203028602,38.24,78130.97,0.0,0.19664,0.00013,15.43152]
[1777203034005,38.24,78132.39,0.0,0.19679,0.00013,15.43603]
[1777203039039,38.25,78131.36,0.0,0.19666,0.00013,15.42977]
[1777203044074,38.25,78131.42,0.0,0.19668,0.00013,15.43049]
[1777203050119,38.25,78131.29,0.0,0.19667,0.00013,15.43015]
[1777203053115,38.25,78130.32,0.0,0.19655,0.00013,15.42404]
[1777203053946,38.25,78129.46,0.0,0.19644,0.00013,15.41876]
[1777203057512,38.25,78124.59,0.0,0.19581,0.00013,15.388]
[1777203057543,38.25,78124.59,0.0,0.19581,0.00013,15.388]
[1777203057556,38.25,78124.59,0.0,0.19581,0.00013,15.388]
[1777203057601,38.25,78124.59,0.0,0.19581,0.00013,15.388]
[1777203057631,38.25,78124.59,0.0,0.19581,0.00013,15.388]
[1777203058175,38.25,78122.22,0.0,0.19551,0.00013,15.37302]
[1777203059435,38.25,78121.08,0.0,0.19536,0.00013,15.36577]
[1777203060074,38.25,78121.08,0.0,0.19536,0.00013,15.36577]
[1777203068222,38.25,78122.02,0.0,0.1955,0.00013,15.37237]
[1777203074438,38.25,78122.92,0.0,0.19561,0.00013,15.37812]
[1777203080759,38.25,78125.07,0.0,0.19589,0.00013,15.39191]
[1777203086378,38.25,78126.98,0.0,0.19614,0.00013,15.40404]
[1777203092446,38.25,78127.89,0.0,0.19626,0.00013,15.40998]
[1777203098089,38.25,78128.22,0.0,0.19627,0.00013,15.40745]
[1777203104408,38.26,78129.58,0.0,0.19645,0.00013,15.41638]
[1777203107369,38.26,78129.19,0.0,0.1964,0.00013,15.41403]
[1777203107402,38.26,78129.19,0.0,0.1964,0.00013,15.41403]
[1777203108160,38.26,78130.72,0.0,0.1966,0.00013,15.42402]
[1777203110798,38.26,78129.7,0.0,0.19648,0.00013,15.41789]
[1777203110884,38.26,78129.08,0.0,0.1964,0.00013,15.41413]
[1777203116587,38.26,78127.71,0.0,0.19625,0.00013,15.40642]
[1777203121623,38.26,78127.31,0.0,0.19621,0.00013,15.40476]
[1777203127024,38.27,78125.92,0.0,0.19604,0.00013,15.39645]
[1777203127442,38.27,78125.92,0.0,0.19604,0.00013,15.39645]
[1777203128420,38.27,78121.09,0.0,0.19542,0.00013,15.36567]
[1777203128422,38.27,78115.94,0.0,0.19475,0.00013,15.33287]
[1777203129088,38.27,78115.94,0.0,0.19475,0.00013,15.33287]
[1777203129170,38.27,78113.13,0.0,0.19439,0.00013,15.31499]
[1777203131119,38.27,78109.48,0.0,0.19392,0.00013,15.29174]
[1777203131191,38.27,78109.48,0.0,0.19392,0.00013,15.29174]
[1777203134072,38.27,78107.66,0.0,0.19369,0.00013,15.28017]
[1777203134085,38.27,78107.66,0.0,0.19369,0.00013,15.28017]
[1777203134116,38.27,78107.66,0.0,0.19369,0.00013,15.28017]
[1777203138261,38.27,78111.87,0.0,0.19423,0.00013,15.30672]
[1777203138488,38.27,78112.36,0.0,0.19429,0.00013,15.30974]
[1777203144456,38.27,78113.83,0.0,0.19448,0.00013,15.3193]
[1777203148678,38.27,78115.35,0.0,0.19468,0.00013,15.32916]
[1777203148811,38.27,78115.35,0.0,0.19468,0.00013,15.32919]
[1777203153959,38.27,78115.95,0.0,0.19472,0.00013,15.32812]
[1777203154061,38.27,78116.49,0.0,0.19479,0.00013,15.33161]
[1777203155699,38.27,78116.49,0.0,0.19479,0.00013,15.33164]
[1777203155800,38.27,78116.83,0.0,0.19483,0.00013,15.33385]
[1777203157352,38.27,78116.83,0.0,0.19483,0.00013,15.33385]
[1777203157453,38.27,78117.13,0.0,0.19487,0.00013,15.3358]
[1777203162909,38.27,78119.4,0.0,0.19517,0.00013,15.35047]
[1777203167945,38.27,78120.55,0.0,0.19532,0.00013,15.35795]
[1777203171170,38.27,78118.95,0.0,0.19511,0.00013,15.34778]
[1777203176445,38.27,78115.66,0.0,0.19469,0.00013,15.32701]
[1777203176566,38.27,78115.55,0.0,0.19468,0.00013,15.32637]
[1777203177473,38.27,78097.61,0.0,0.19237,0.00013,15.21166]
[1777203177879,38.27,78097.61,0.0,0.19237,0.00013,15.21166]
[1777203178576,38.27,78095.0,0.0,0.19203,0.00013,15.19484]
[1777203178830,38.27,78095.0,0.0,0.19203,0.00013,15.19484]
[1777203184094,38.27,78091.45,0.0,0.19159,0.00013,15.17246]
[1777203185573,38.27,78089.99,0.0,0.1914,0.00013,15.16315]
[1777203191259,38.27,78094.01,0.0,0.19193,0.00013,15.18957]
[1777203196266,38.28,78097.73,0.0,0.19242,0.00013,15.21396]
[1777203201555,38.28,78101.03,0.0,0.19285,0.00013,15.23564]
[1777203207218,38.28,78102.79,0.0,0.19309,0.00013,15.24737]
[1777203213265,38.28,78104.33,0.0,0.19325,0.00013,15.25245]
[1777203216317,38.28,78103.34,0.0,0.19312,0.00013,15.24621]
[1777203222322,38.28,78102.79,0.0,0.19306,0.00013,15.24293]
[1777203227357,38.28,78101.1,0.0,0.19284,0.00013,15.23224]
[1777203234407,38.28,78099.86,0.0,0.19269,0.00013,15.22449]
[1777203235322,38.28,78099.86,0.0,0.19269,0.00013,15.22449]
[1777203235381,38.28,78099.86,0.0,0.19269,0.00013,15.22449]
[1777203238924,38.28,78098.37,0.0,0.1925,0.00013,15.21505]
[1777203244527,38.28,78102.12,0.0,0.19298,0.00013,15.23913]
[1777203245202,38.28,78103.14,0.0,0.19311,0.00013,15.24565]
[1777203250340,38.28,78105.19,0.0,0.19337,0.00013,15.25873]
[1777203255553,38.28,78107.12,0.0,0.19362,0.00013,15.27112]
[1777203264619,38.28,78108.82,0.0,0.19385,0.00013,15.28217]
[1777203266785,38.28,78109.41,0.0,0.19392,0.00013,15.28596]
[1777203266853,38.28,78108.91,0.0,0.19386,0.00013,15.28281]
[1777203273682,38.28,78109.88,0.0,0.19394,0.00013,15.28409]
[1777203279353,38.28,78110.22,0.0,0.19399,0.00013,15.28645]
[1777203284759,38.29,78108.97,0.0,0.19383,0.00013,15.27866]
[1777203289795,38.29,78103.86,0.0,0.19318,0.00013,15.24648]
[1777203291411,38.29,78103.86,0.0,0.19318,0.00013,15.24648]
[1777203291449,38.29,78103.4,0.0,0.19313,0.00013,15.24361]
[1777203293329,38.29,78103.4,0.0,0.19313,0.00013,15.24369]
[1777203293430,38.29,78104.09,0.0,0.19322,0.00013,15.24817]
[1777203299493,38.29,78100.53,0.0,0.19277,0.00013,15.22584]
[1777203302548,38.29,78100.4,0.0,0.19276,0.00013,15.22517]
[1777203302649,38.29,78099.51,0.0,0.19264,0.00013,15.21955]
[1777203302679,38.29,78099.51,0.0,0.19264,0.00013,15.21955]
[1777203309563,38.29,78098.03,0.0,0.19247,0.00013,15.21065]
[1777203317248,38.29,78096.73,0.0,0.19231,0.00013,15.20275]
[1777203318610,38.29,78095.8,0.0,0.19219,0.00013,15.19706]
[1777203318762,38.29,78095.8,0.0,0.1922,0.00013,15.19715]
[1777203319497,38.29,78095.8,0.0,0.1922,0.00013,15.19715]
[1777203319523,38.29,78095.8,0.0,0.1922,0.00013,15.19715]
[1777203319552,38.29,78095.8,0.0,0.1922,0.00013,15.19715]
[1777203320148,38.29,78093.42,0.0,0.19189,0.00013,15.182]
[1777203322077,38.29,78081.35,0.0,0.19035,0.00013,15.10484]
[1777203327420,38.3,78079.88,0.0,0.19017,0.00013,15.09579]
[1777203332604,38.3,78079.82,0.0,0.19013,0.00013,15.09083]
[1777203335774,38.3,78080.81,0.0,0.19026,0.00013,15.09748]
[1777203336672,38.3,78080.81,0.0,0.19026,0.00013,15.09748]
[1777203341227,38.3,78081.15,0.0,0.19031,0.00013,15.10009]
[1777203347194,38.3,78083.01,0.0,0.19057,0.00013,15.11315]
[1777203352228,38.31,78083.48,0.0,0.19065,0.00013,15.11699]
[1777203354372,38.31,78083.45,0.0,0.19065,0.00013,15.11696]
[1777203360480,38.31,78082.51,0.0,0.19055,0.00013,15.11192]
[1777203360514,38.31,78082.47,0.0,0.19055,0.00013,15.11183]
[1777203366372,38.31,78081.01,0.0,0.19037,0.00013,15.10274]
[1777203367372,38.31,78080.93,0.0,0.19036,0.00013,15.10226]
[1777203372607,38.31,78083.33,0.0,0.19067,0.00013,15.11782]
[1777203373345,38.31,78083.87,0.0,0.19074,0.00013,15.12133]
[1777203376715,38.31,78083.93,0.0,0.19075,0.00013,15.12185]
[1777203377531,38.31,78083.93,0.0,0.19075,0.00013,15.12185]
[1777203378437,38.31,78084.39,0.0,0.19081,0.00013,15.1249]
[1777203379455,38.31,78085.38,0.0,0.19094,0.00013,15.13129]
[1777203385031,38.31,78086.87,0.0,0.19112,0.00013,15.14063]
[1777203386265,38.31,78085.74,0.0,0.19098,0.00013,15.1333]
[1777203391538,38.31,78083.82,0.0,0.19072,0.00013,15.12065]
[1777203395440,38.31,78084.72,0.0,0.19079,0.00013,15.12095]
[1777203397348,38.31,78084.15,0.0,0.19071,0.00013,15.11721]
[1777203398268,38.31,78084.15,0.0,0.19071,0.00013,15.11705]
[1777203400228,38.31,78084.59,0.0,0.19076,0.00013,15.11974]
[1777203404250,38.31,78083.82,0.0,0.19066,0.00013,15.11457]
[1777203404959,38.31,78084.24,0.0,0.19071,0.00013,15.11722]
[1777203408455,38.31,78083.95,0.0,0.19067,0.00013,15.11526]
[1777203413657,38.31,78083.15,0.0,0.19056,0.00013,15.10987]
[1777203417561,38.31,78084.24,0.0,0.1907,0.00013,15.11679]
[1777203422720,38.31,78085.16,0.0,0.19081,0.00013,15.12241]
[1777203423503,38.31,78085.16,0.0,0.19081,0.00013,15.12241]
[1777203427074,38.31,78085.62,0.0,0.19087,0.00013,15.12531]
[1777203431068,38.3,78084.73,0.0,0.19075,0.00013,15.11935]
[1777203431169,38.3,78084.32,0.0,0.1907,0.00013,15.11669]
[1777203436819,38.3,78083.84,0.0,0.19064,0.00013,15.11349]
[1777203438569,38.3,78083.84,0.0,0.19064,0.00013,15.11349]
[1777203438669,38.3,78084.51,0.0,0.19072,0.00013,15.11774]
[1777203444365,38.3,78085.93,0.0,0.1909,0.00013,15.12664]
[1777203444466,38.3,78085.24,0.0,0.19081,0.00013,15.1221]
[1777203446496,38.3,78085.24,0.0,0.19081,0.00013,15.12204]
[1777203446602,38.3,78085.64,0.0,0.19086,0.00013,15.12453]
[1777203447407,38.3,78085.64,0.0,0.19086,0.00013,15.12453]
[1777203447508,38.3,78086.26,0.0,0.19093,0.00013,15.12842]
[1777203452931,38.3,78085.11,0.0,0.19073,0.00013,15.11543]
[1777203458972,38.3,78085.18,0.0,0.19073,0.00013,15.11533]
[1777203465015,38.3,78084.72,0.0,0.19065,0.00013,15.11156]
[1777203466352,38.3,78084.72,0.0,0.19065,0.00013,15.11156]
[1777203466401,38.3,78086.0,0.0,0.19081,0.00013,15.11968]
[1777203469694,38.3,78085.48,0.0,0.19074,0.00013,15.11618]
[1777203469796,38.29,78086.05,0.0,0.19081,0.00013,15.11974]
[1777203471349,38.29,78087.52,0.0,0.191,0.00013,15.12908]
[1777203471364,38.29,78087.52,0.0,0.191,0.00013,15.12908]
[1777203471466,38.29,78088.77,0.0,0.19116,0.00013,15.137]
[1777203472288,38.29,78088.77,0.0,0.19116,0.00013,15.137]
[1777203472297,38.29,78088.77,0.0,0.19116,0.00013,15.137]
[1777203472300,38.29,78088.77,0.0,0.19116,0.00013,15.137]
[1777203472379,38.29,78088.77,0.0,0.19116,0.00013,15.137]
[1777203472492,38.29,78088.66,0.0,0.19114,0.00013,15.1362]
[1777203474710,38.29,78088.66,0.0,0.19114,0.00013,15.1361]
[1777203474810,38.29,78087.35,0.0,0.19097,0.00013,15.12762]
[1777203480755,38.29,78088.12,0.0,0.19106,0.00013,15.13204]
[1777203487170,38.29,78088.12,0.0,0.19105,0.00013,15.13141]
[1777203493211,38.29,78090.73,0.0,0.19137,0.00013,15.14747]
[1777203501268,38.29,78091.89,0.0,0.1915,0.00013,15.15411]
[1777203508318,38.28,78092.95,0.0,0.19162,0.00013,15.16019]
[1777203512470,38.28,78093.67,0.0,0.19166,0.00013,15.15941]
[1777203512534,38.28,78093.67,0.0,0.19166,0.00013,15.15941]
[1777203512565,38.28,78093.67,0.0,0.19166,0.00013,15.15941]
[1777203512799,38.28,78093.67,0.0,0.19166,0.00013,15.15931]
[1777203513048,38.28,78093.67,0.0,0.19166,0.00013,15.15931]
[1777203513134,38.28,78093.67,0.0,0.19166,0.00013,15.1592]
[1777203518309,38.28,78093.85,0.0,0.19167,0.00013,15.15993]
[1777203525438,38.28,78095.13,0.0,0.19182,0.00013,15.16761]
[1777203530473,38.28,78096.7,0.0,0.19202,0.00013,15.17723]
[1777203536514,38.27,78096.87,0.0,0.19203,0.00013,15.17776]
[1777203541549,38.27,78095.8,0.0,0.19188,0.00013,15.17046]
[1777203546585,38.27,78096.33,0.0,0.19194,0.00013,15.17358]
[1777203552627,38.27,78092.89,0.0,0.1915,0.00013,15.15131]
[1777203553217,38.27,78092.89,0.0,0.1915,0.00013,15.15131]
[1777203553251,38.27,78092.89,0.0,0.1915,0.00013,15.15131]
[1777203553277,38.27,78092.89,0.0,0.1915,0.00013,15.15131]
[1777203553308,38.27,78092.89,0.0,0.1915,0.00013,15.15131]
[1777203553338,38.27,78092.89,0.0,0.1915,0.00013,15.15131]
[1777203553367,38.27,78092.89,0.0,0.1915,0.00013,15.15131]
[1777203553397,38.27,78092.89,0.0,0.1915,0.00013,15.15131]
[1777203553428,38.27,78092.89,0.0,0.1915,0.00013,15.15131]
[1777203553461,38.27,78092.89,0.0,0.1915,0.00013,15.15131]
[1777203553490,38.27,78092.89,0.0,0.1915,0.00013,15.15131]
[1777203553520,38.27,78092.89,0.0,0.1915,0.00013,15.15131]
[1777203553549,38.27,78092.89,0.0,0.1915,0.00013,15.15131]
[1777203553578,38.27,78092.89,0.0,0.1915,0.00013,15.15131]
[1777203553608,38.27,78092.89,0.0,0.1915,0.00013,15.15131]
[1777203553638,38.27,78092.89,0.0,0.1915,0.00013,15.15131]
[1777203553667,38.27,78092.89,0.0,0.1915,0.00013,15.15131]
[1777203553696,38.27,78092.89,0.0,0.1915,0.00013,15.15131]
[1777203553725,38.27,78092.89,0.0,0.1915,0.00013,15.15131]
[1777203553755,38.27,78092.89,0.0,0.1915,0.00013,15.15131]
[1777203553785,38.27,78092.89,0.0,0.1915,0.00013,15.15131]
[1777203553815,38.27,78092.89,0.0,0.1915,0.00013,15.15131]
[1777203553845,38.27,78092.89,0.0,0.1915,0.00013,15.15131]
[1777203553873,38.27,78092.89,0.0,0.1915,0.00013,15.15131]
[1777203553903,38.27,78092.89,0.0,0.1915,0.00013,15.15131]
[1777203553935,38.27,78092.64,0.0,0.19146,0.00013,15.14968]
[1777203553998,38.27,78092.64,0.0,0.19146,0.00013,15.14968]
[1777203555477,38.27,78092.64,0.0,0.19147,0.00013,15.14983]
[1777203555507,38.27,78092.64,0.0,0.19147,0.00013,15.14983]
[1777203555519,38.27,78092.64,0.0,0.19147,0.00013,15.14983]
[1777203555566,38.27,78092.64,0.0,0.19147,0.00013,15.14983]
[1777203555596,38.27,78092.64,0.0,0.19147,0.00013,15.14983]
[1777203555727,38.27,78093.57,0.0,0.19159,0.00013,15.15595]
[1777203560857,38.27,78093.7,0.0,0.19162,0.00013,15.15739]
[1777203568738,38.28,78093.46,0.0,0.19163,0.00013,15.15779]
[1777203570094,38.28,78093.46,0.0,0.19163,0.00013,15.15779]
[1777203575788,38.28,78093.79,0.0,0.19164,0.00013,15.15586]
[1777203580867,38.29,78095.24,0.0,0.19184,0.00013,15.16553]
[1777203587124,38.29,78096.24,0.0,0.19198,0.00013,15.17236]
[1777203590473,38.29,78096.39,0.0,0.192,0.00013,15.17352]
[1777203595929,38.29,78097.28,0.0,0.19214,0.00013,15.18036]
[1777203598164,38.29,78097.28,0.0,0.19214,0.00013,15.18036]
[1777203599756,38.29,78097.26,0.0,0.19214,0.00013,15.18041]
[1777203604992,38.29,78097.87,0.0,0.19224,0.00013,15.18529]
[1777203606446,38.29,78097.87,0.0,0.19224,0.00013,15.18529]
[1777203607370,38.3,78098.51,0.0,0.19232,0.00013,15.18949]
[1777203614060,38.3,78098.93,0.0,0.19239,0.00013,15.19282]
[1777203615815,38.3,78098.93,0.0,0.19239,0.00013,15.19282]
[1777203621529,38.3,78100.86,0.0,0.19266,0.00013,15.20632]
[1777203626899,38.3,78101.46,0.0,0.19276,0.00013,15.21132]
[1777203633375,38.31,78101.87,0.0,0.1928,0.00013,15.21031]
[1777203638395,38.31,78102.56,0.0,0.19291,0.00013,15.21581]
[1777203639049,38.31,78102.59,0.0,0.19292,0.00013,15.21615]
[1777203639054,38.31,78102.59,0.0,0.19292,0.00013,15.21615]
[1777203639084,38.31,78102.59,0.0,0.19292,0.00013,15.21615]
[1777203639236,38.31,78102.59,0.0,0.19292,0.00013,15.2163]
[1777203644270,38.32,78102.77,0.0,0.19296,0.00013,15.21816]
[1777203650312,38.32,78102.2,0.0,0.1929,0.00013,15.21517]
[1777203655348,38.32,78103.19,0.0,0.19303,0.00013,15.22196]
[1777203658368,38.32,78103.16,0.0,0.19303,0.00013,15.22192]
[1777203658404,38.32,78103.16,0.0,0.19303,0.00013,15.22192]
[1777203658428,38.32,78103.16,0.0,0.19303,0.00013,15.22192]
[1777203658489,38.32,78103.16,0.0,0.19303,0.00013,15.22192]
[1777203658523,38.32,78103.16,0.0,0.19303,0.00013,15.22192]
[1777203658548,38.32,78103.16,0.0,0.19303,0.00013,15.22192]
[1777203658579,38.32,78103.16,0.0,0.19303,0.00013,15.22192]
[1777203658607,38.32,78103.16,0.0,0.19303,0.00013,15.22192]
[1777203658636,38.32,78103.16,0.0,0.19303,0.00013,15.22192]
[1777203658666,38.32,78103.16,0.0,0.19303,0.00013,15.22192]
[1777203658697,38.32,78103.16,0.0,0.19303,0.00013,15.22192]
[1777203658728,38.32,78103.16,0.0,0.19303,0.00013,15.22192]
[1777203658829,38.32,78103.43,0.0,0.19307,0.00013,15.22371]
[1777203659300,38.32,78103.43,0.0,0.19307,0.00013,15.22371]
[1777203659329,38.32,78103.43,0.0,0.19307,0.00013,15.22371]
[1777203659360,38.32,78103.43,0.0,0.19307,0.00013,15.22371]
[1777203659392,38.32,78103.43,0.0,0.19307,0.00013,15.22371]
[1777203659424,38.32,78103.43,0.0,0.19307,0.00013,15.22371]
[1777203659458,38.32,78103.43,0.0,0.19307,0.00013,15.22371]
[1777203659486,38.32,78103.43,0.0,0.19307,0.00013,15.22371]
[1777203659515,38.32,78103.43,0.0,0.19307,0.00013,15.22371]
[1777203659547,38.32,78103.43,0.0,0.19307,0.00013,15.22371]
[1777203659576,38.32,78103.43,0.0,0.19307,0.00013,15.22371]
[1777203659606,38.32,78103.43,0.0,0.19307,0.00013,15.22371]
[1777203659636,38.32,78103.43,0.0,0.19307,0.00013,15.22371]
[1777203659667,38.32,78103.43,0.0,0.19307,0.00013,15.22371]
[1777203659698,38.32,78103.43,0.0,0.19307,0.00013,15.22371]
[1777203659728,38.32,78103.43,0.0,0.19307,0.00013,15.22371]
[1777203659757,38.32,78103.43,0.0,0.19307,0.00013,15.22371]
[1777203659787,38.32,78103.43,0.0,0.19307,0.00013,15.22371]
[1777203661411,38.32,78104.83,0.0,0.19325,0.00013,15.23279]
[1777203661472,38.32,78104.93,0.0,0.19327,0.00013,15.23349]
[1777203667432,38.32,78106.79,0.0,0.19351,0.00013,15.24569]
[1777203672571,38.32,78109.94,0.0,0.19392,0.00013,15.26585]
[1777203672587,38.32,78109.94,0.0,0.19392,0.00013,15.26585]
[1777203672680,38.32,78109.55,0.0,0.19387,0.00013,15.26335]
[1777203675492,38.32,78108.7,0.0,0.19376,0.00013,15.25791]
[1777203675506,38.32,78108.7,0.0,0.19376,0.00013,15.25791]
[1777203675533,38.32,78108.7,0.0,0.19376,0.00013,15.25791]
[1777203675565,38.32,78108.7,0.0,0.19376,0.00013,15.25791]
[1777203675696,38.32,78109.59,0.0,0.19387,0.00013,15.26358]
[1777203677645,38.32,78109.59,0.0,0.19387,0.00013,15.26357]
[1777203677745,38.32,78109.54,0.0,0.19387,0.00013,15.26323]
[1777203679842,38.32,78109.54,0.0,0.19387,0.00013,15.2632]
[1777203679938,38.32,78108.98,0.0,0.19379,0.00013,15.25959]
[1777203685370,38.32,78108.71,0.0,0.19375,0.00013,15.25736]
[1777203692610,38.32,78109.3,0.0,0.19376,0.00013,15.25531]
[1777203697645,38.32,78109.52,0.0,0.19378,0.00013,15.25637]
[1777203702681,38.32,78109.22,0.0,0.19374,0.00013,15.25407]
[1777203703546,38.32,78109.22,0.0,0.19374,0.00013,15.25407]
[1777203704019,38.32,78109.22,0.0,0.19374,0.00013,15.25407]
[1777203704032,38.32,78109.22,0.0,0.19374,0.00013,15.25407]
[1777203704447,38.32,78108.78,0.0,0.19368,0.00013,15.25118]
[1777203708072,38.32,78108.02,0.0,0.19358,0.00013,15.24625]
[1777203708076,38.32,78108.02,0.0,0.19358,0.00013,15.24625]
[1777203708106,38.31,78108.02,0.0,0.19358,0.00013,15.24618]
[1777203708725,38.31,78108.02,0.0,0.19358,0.00013,15.2461]
[1777203714764,38.31,78108.13,0.0,0.19358,0.00013,15.24635]
[1777203716501,38.31,78107.78,0.0,0.19353,0.00013,15.24404]
[1777203722822,38.31,78103.61,0.0,0.193,0.00013,15.21734]
[1777203728046,38.31,78100.06,0.0,0.19255,0.00013,15.19498]
[1777203728384,38.31,78098.71,0.0,0.19238,0.00013,15.18647]
[1777203733453,38.32,78098.36,0.0,0.19234,0.00013,15.18458]
[1777203740950,38.32,78094.02,0.0,0.19178,0.00013,15.15674]
[1777203745985,38.32,78092.8,0.0,0.19162,0.00013,15.14896]
[1777203752029,38.32,78091.83,0.0,0.19146,0.00013,15.13776]
[1777203757227,38.32,78090.0,0.0,0.19122,0.00013,15.12619]
[1777203763103,38.32,78088.71,0.0,0.19107,0.00013,15.11824]
[1777203771160,38.32,78087.63,0.0,0.19094,0.00013,15.11178]
[1777203777014,38.32,78086.69,0.0,0.19082,0.00013,15.10585]
[1777203782570,38.32,78084.38,0.0,0.19053,0.00013,15.09145]
[1777203782653,38.32,78084.38,0.0,0.19053,0.00013,15.09145]
[1777203782708,38.32,78084.38,0.0,0.19053,0.00013,15.09145]
[1777203782785,38.32,78084.38,0.0,0.19053,0.00013,15.09145]
[1777203783244,38.32,78084.17,0.0,0.19051,0.00013,15.09021]
[1777203783346,38.32,78084.58,0.0,0.19056,0.00013,15.09284]
[1777203791600,38.32,78081.99,0.0,0.19025,0.00013,15.07711]
[1777203796995,38.33,78082.01,0.0,0.19028,0.00013,15.07867]
[1777203802686,38.33,78080.72,0.0,0.19014,0.00013,15.0715]
[1777203808441,38.34,78079.74,0.0,0.19003,0.00013,15.06638]
[1777203808478,38.34,78079.74,0.0,0.19003,0.00013,15.06638]
[1777203808508,38.34,78079.74,0.0,0.19003,0.00013,15.06638]
[1777203808538,38.34,78079.74,0.0,0.19003,0.00013,15.06638]
[1777203808568,38.34,78079.74,0.0,0.19003,0.00013,15.06638]
[1777203808598,38.34,78079.74,0.0,0.19003,0.00013,15.06638]
[1777203808628,38.34,78079.74,0.0,0.19003,0.00013,15.06638]
[1777203808656,38.34,78079.74,0.0,0.19003,0.00013,15.06638]
[1777203808687,38.34,78079.74,0.0,0.19003,0.00013,15.06638]
[1777203808715,38.34,78079.74,0.0,0.19003,0.00013,15.06638]
[1777203808744,38.34,78079.74,0.0,0.19003,0.00013,15.06638]
[1777203808774,38.34,78079.74,0.0,0.19003,0.00013,15.06638]
[1777203808805,38.34,78079.74,0.0,0.19003,0.00013,15.06638]
[1777203808834,38.34,78079.74,0.0,0.19003,0.00013,15.06638]
[1777203808863,38.34,78079.74,0.0,0.19003,0.00013,15.06638]
[1777203808892,38.34,78079.74,0.0,0.19003,0.00013,15.06638]
[1777203808926,38.34,78079.74,0.0,0.19003,0.00013,15.06638]
[1777203808951,38.34,78079.74,0.0,0.19003,0.00013,15.06638]
[1777203808981,38.34,78079.74,0.0,0.19003,0.00013,15.06638]
[1777203809010,38.34,78079.74,0.0,0.19003,0.00013,15.06638]
[1777203809040,38.34,78079.74,0.0,0.19003,0.00013,15.06638]
[1777203809070,38.34,78079.74,0.0,0.19003,0.00013,15.06638]
[1777203809100,38.34,78079.74,0.0,0.19003,0.00013,15.06638]
[1777203809129,38.34,78079.74,0.0,0.19003,0.00013,15.06638]
[1777203809159,38.34,78079.74,0.0,0.19003,0.00013,15.06638]
[1777203809188,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809218,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809247,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809277,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809306,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809336,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809365,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809395,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809424,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809453,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809483,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809513,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809542,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809572,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809600,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809630,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809636,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809644,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809660,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809690,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809720,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809748,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809779,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809808,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809838,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809867,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809897,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809929,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809956,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203809984,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203810013,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203810044,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203810073,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203810102,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203810133,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203810163,38.34,78078.05,0.0,0.18982,0.00013,15.05575]
[1777203810193,38.34,78076.97,0.0,0.18969,0.00013,15.04903]
[1777203810222,38.34,78076.97,0.0,0.18969,0.00013,15.04903]
[1777203810252,38.34,78076.97,0.0,0.18969,0.00013,15.04903]
[1777203810281,38.34,78076.97,0.0,0.18969,0.00013,15.04903]
[1777203810310,38.34,78076.97,0.0,0.18969,0.00013,15.04903]
[1777203810339,38.34,78076.97,0.0,0.18969,0.00013,15.04903]
[1777203810369,38.34,78076.97,0.0,0.18969,0.00013,15.04903]
[1777203810399,38.34,78076.97,0.0,0.18969,0.00013,15.04903]
[1777203810429,38.34,78076.97,0.0,0.18969,0.00013,15.04903]
[1777203811649,38.34,78075.63,0.0,0.18952,0.00013,15.04065]
[1777203811714,38.34,78075.63,0.0,0.18948,0.00013,15.03565]
[1777203817556,38.34,78076.29,0.0,0.18957,0.00013,15.04038]
[1777203823176,38.34,78075.31,0.0,0.18946,0.00013,15.0345]
[1777203828633,38.34,78074.63,0.0,0.18938,0.00013,15.03063]
[1777203833668,38.34,78079.08,0.0,0.18995,0.00013,15.05947]
[1777203838703,38.34,78078.42,0.0,0.18987,0.00013,15.05549]
[1777203843738,38.34,78078.05,0.0,0.18983,0.00013,15.05341]
[1777203847393,38.34,78077.92,0.0,0.18982,0.00013,15.05264]
[1777203847484,38.35,78077.87,0.0,0.18982,0.00013,15.05252]
[1777203852802,38.35,78077.63,0.0,0.18979,0.00013,15.05133]
[1777203857840,38.35,78078.06,0.0,0.18985,0.00013,15.05446]
[1777203862874,38.35,78077.81,0.0,0.18983,0.00013,15.05323]
[1777203867028,38.35,78077.71,0.0,0.18982,0.00013,15.05282]
[1777203867130,38.35,78076.14,0.0,0.18962,0.00013,15.04284]
[1777203867505,38.35,78076.14,0.0,0.18962,0.00013,15.04284]
[1777203868482,38.35,78076.14,0.0,0.18963,0.00013,15.0429]
[1777203869320,38.35,78075.59,0.0,0.18956,0.00013,15.03961]
[1777203876975,38.36,78077.02,0.0,0.18973,0.00013,15.04559]
[1777203883018,38.36,78076.85,0.0,0.18974,0.00013,15.04594]
[1777203888052,38.37,78076.03,0.0,0.18966,0.00013,15.04196]
[1777203892253,38.37,78076.15,0.0,0.1897,0.00013,15.04352]
[1777203895375,38.37,78075.54,0.0,0.18964,0.00013,15.0407]
[1777203895563,38.37,78075.54,0.0,0.18964,0.00013,15.0407]
[1777203897400,38.37,78075.0,0.0,0.18958,0.00013,15.03765]
[1777203897446,38.37,78074.88,0.0,0.18957,0.00013,15.03715]
[1777203903158,38.38,78075.24,0.0,0.18963,0.00013,15.04012]
[1777203906631,38.38,78074.97,0.0,0.1896,0.00013,15.03877]
[1777203907209,38.38,78074.97,0.0,0.1896,0.00013,15.03877]
[1777203907186,38.38,78075.56,0.0,0.18968,0.00013,15.04267]
[1777203912575,38.38,78075.44,0.0,0.18969,0.00013,15.04294]
[1777203918263,38.38,78074.9,0.0,0.18964,0.00013,15.04055]
[1777203919595,38.38,78074.41,0.0,0.18958,0.00013,15.03752]
[1777203919681,38.38,78074.41,0.0,0.18958,0.00013,15.03752]
[1777203919736,38.38,78074.41,0.0,0.18958,0.00013,15.03752]
[1777203919774,38.38,78074.41,0.0,0.18958,0.00013,15.03752]
[1777203919786,38.38,78074.41,0.0,0.18958,0.00013,15.03752]
[1777203919905,38.38,78074.41,0.0,0.18958,0.00013,15.03752]
[1777203919933,38.38,78074.41,0.0,0.18958,0.00013,15.03752]
[1777203920028,38.38,78074.41,0.0,0.18958,0.00013,15.03752]
[1777203920282,38.38,78074.77,0.0,0.18963,0.00013,15.03992]
[1777203921284,38.38,78054.03,0.0,0.187,0.00013,14.90696]
[1777203921383,38.38,78054.03,0.0,0.187,0.00013,14.90696]
[1777203922160,38.38,78054.03,0.0,0.187,0.00013,14.90696]
[1777203922168,38.38,78054.03,0.0,0.187,0.00013,14.90696]
[1777203922290,38.38,78048.22,0.0,0.18627,0.00013,14.86977]
[1777203923724,38.39,78047.57,0.0,0.18619,0.00013,14.86574]
[1777203924177,38.39,78047.47,0.0,0.18618,0.00013,14.86525]
[1777203925529,38.39,78048.06,0.0,0.18626,0.00013,14.86918]
[1777203925600,38.39,78051.91,0.0,0.18674,0.00013,14.89403]
[1777203931354,38.39,78050.61,0.0,0.18655,0.00013,14.88131]
[1777203940111,38.39,78050.15,0.0,0.1865,0.00013,14.87873]
[1777203945452,38.39,78044.57,0.0,0.18583,0.00013,14.84445]
[1777203950486,38.4,78043.84,0.0,0.18575,0.00013,14.84057]
[1777203955521,38.4,78042.39,0.0,0.18559,0.00013,14.83206]
[1777203960558,38.4,78040.57,0.0,0.18537,0.00013,14.82115]
[1777203963473,38.4,78040.42,0.0,0.18536,0.00013,14.82035]
[1777203963568,38.4,78040.42,0.0,0.18536,0.00013,14.82067]
[1777203968614,38.41,78040.18,0.0,0.18535,0.00013,14.81993]
[1777203972732,38.41,78039.76,0.0,0.18531,0.00013,14.81771]
[1777203972769,38.41,78039.76,0.0,0.18531,0.00013,14.81771]
[1777203972819,38.41,78039.76,0.0,0.18531,0.00013,14.81771]
[1777203972874,38.41,78040.06,0.0,0.18535,0.00013,14.81979]
[1777203973892,38.41,78040.06,0.0,0.18535,0.00013,14.81979]
[1777203973903,38.41,78040.06,0.0,0.18535,0.00013,14.81979]
[1777203973906,38.41,78040.06,0.0,0.18535,0.00013,14.81979]
[1777203973921,38.41,78040.06,0.0,0.18535,0.00013,14.81979]
[1777203973982,38.41,78040.8,0.0,0.18544,0.00013,14.8247]
[1777203976274,38.41,78040.8,0.0,0.18545,0.00013,14.82485]
[1777203976670,38.41,78042.87,0.0,0.18571,0.00013,14.83841]
[1777203981704,38.41,78042.15,0.0,0.18563,0.00013,14.83445]
[1777203986740,38.41,78041.57,0.0,0.18557,0.00013,14.83139]
[1777203991775,38.42,78041.59,0.0,0.18554,0.00013,14.8271]
[1777203997816,38.42,78041.21,0.0,0.18551,0.00013,14.82553]
[1777204001268,38.42,78041.05,0.0,0.1855,0.00013,14.82465]
[1777204003089,38.42,78041.05,0.0,0.18551,0.00013,14.8251]
[1777204005359,38.42,78042.77,0.0,0.18573,0.00013,14.83643]
[1777204005872,38.42,78042.8,0.0,0.18574,0.00013,14.83689]
[1777204010928,38.42,78043.32,0.0,0.18582,0.00013,14.84088]
[1777204017979,38.43,78044.93,0.0,0.18603,0.00013,14.85202]
[1777204023015,38.43,78045.09,0.0,0.18607,0.00013,14.85364]
[1777204028049,38.43,78044.33,0.0,0.18598,0.00013,14.84938]
[1777204033085,38.43,78044.74,0.0,0.18605,0.00013,14.85263]
[1777204041140,38.44,78044.49,0.0,0.18604,0.00013,14.85199]
[1777204047182,38.44,78044.96,0.0,0.18611,0.00013,14.85567]
[1777204052374,38.44,78044.93,0.0,0.18607,0.00013,14.85081]
[1777204052445,38.44,78044.93,0.0,0.18607,0.00013,14.85104]
[1777204059266,38.44,78045.03,0.0,0.1861,0.00013,14.85253]
[1777204064303,38.45,78044.48,0.0,0.18604,0.00013,14.84961]
[1777204071351,38.45,78044.11,0.0,0.18601,0.00013,14.84807]
[1777204073177,38.45,78044.11,0.0,0.18601,0.00013,14.84807]
[1777204073365,38.45,78044.56,0.0,0.18608,0.00013,14.85118]
[1777204078399,38.45,78042.27,0.0,0.1858,0.00013,14.83711]
[1777204082263,38.45,78042.28,0.0,0.18581,0.00013,14.83743]
[1777204082427,38.45,78042.3,0.0,0.18581,0.00013,14.83782]
[1777204082460,38.45,78042.3,0.0,0.18581,0.00013,14.83782]
[1777204083292,38.45,78042.3,0.0,0.18581,0.00013,14.83782]
[1777204091558,38.45,78045.67,0.0,0.18625,0.00013,14.85999]
[1777204095652,38.46,78045.65,0.0,0.18627,0.00013,14.86075]
[1777204096117,38.46,78045.65,0.0,0.18627,0.00013,14.86075]
[1777204096340,38.46,78046.36,0.0,0.18636,0.00013,14.86542]
[1777204096817,38.46,78046.36,0.0,0.18636,0.00013,14.86542]
[1777204102056,38.46,78046.99,0.0,0.18646,0.00013,14.87055]
[1777204107115,38.46,78054.78,0.0,0.18746,0.00013,14.92141]
[1777204110426,38.46,78055.17,0.0,0.18751,0.00013,14.92414]
[1777204121587,38.47,78056.9,0.0,0.18771,0.00013,14.93138]
[1777204121737,38.47,78056.9,0.0,0.18771,0.00013,14.93138]
[1777204127742,38.47,78064.44,0.0,0.18871,0.00013,14.98166]
[1777204132778,38.48,78067.55,0.0,0.18913,0.00013,15.00275]
[1777204137812,38.48,78071.31,0.0,0.18962,0.00013,15.02778]
[1777204142848,38.48,78073.63,0.0,0.18994,0.00013,15.04344]
[1777204145436,38.49,78081.6,0.0,0.19096,0.00013,15.09448]
[1777204153924,38.49,78082.28,0.0,0.19106,0.00013,15.09952]
[1777204154907,38.49,78082.28,0.0,0.19106,0.00013,15.09952]
[1777204157176,38.49,78084.43,0.0,0.19133,0.00013,15.11321]
[1777204157184,38.49,78084.43,0.0,0.19133,0.00013,15.11321]
[1777204166009,38.49,78084.43,0.0,0.19132,0.00013,15.11246]
[1777204174128,38.48,78085.37,0.0,0.19143,0.00013,15.11826]
[1777204179257,38.48,78085.6,0.0,0.19139,0.00013,15.11356]
[1777204185730,38.48,78085.71,0.0,0.19139,0.00013,15.11336]
[1777204190745,38.48,78085.71,0.0,0.19138,0.00013,15.11313]
[1777204196219,38.47,78085.24,0.0,0.1913,0.00013,15.10918]
[1777204201346,38.47,78086.62,0.0,0.19147,0.00013,15.11762]
[1777204201926,38.47,78089.68,0.0,0.19186,0.00013,15.13687]
[1777204202480,38.47,78089.68,0.0,0.19186,0.00013,15.13687]
[1777204202261,38.47,78089.68,0.0,0.19186,0.00013,15.13674]
[1777204205283,38.47,78097.59,0.0,0.19286,0.00013,15.1869]
[1777204211411,38.47,78096.47,0.0,0.19271,0.00013,15.17934]
[1777204216388,38.47,78095.16,0.0,0.19254,0.00013,15.17068]
[1777204217895,38.47,78095.2,0.0,0.19254,0.00013,15.17071]
[1777204217996,38.47,78095.2,0.0,0.19254,0.00013,15.17064]
[1777204220389,38.47,78095.2,0.0,0.19253,0.00013,15.17044]
[1777204220491,38.47,78095.29,0.0,0.19254,0.00013,15.17081]
[1777204222990,38.47,78095.29,0.0,0.19253,0.00013,15.17055]
[1777204223408,38.47,78096.04,0.0,0.19263,0.00013,15.17526]
[1777204228443,38.46,78097.2,0.0,0.19276,0.00013,15.18183]
[1777204228878,38.46,78097.2,0.0,0.19276,0.00013,15.18183]
[1777204229450,38.46,78097.12,0.0,0.19275,0.00013,15.18113]
[1777204231527,38.46,78097.18,0.0,0.19275,0.00013,15.18132]
[1777204232365,38.46,78097.64,0.0,0.19276,0.00013,15.17898]
[1777204232471,38.46,78097.64,0.0,0.19276,0.00013,15.17879]
[1777204238513,38.46,78097.8,0.0,0.19275,0.00013,15.17874]
[1777204244556,38.45,78098.22,0.0,0.19279,0.00013,15.18038]
[1777204251605,38.45,78098.73,0.0,0.19283,0.00013,15.18245]
[1777204261677,38.44,78099.24,0.0,0.19286,0.00013,15.18407]
[1777204266712,38.44,78100.26,0.0,0.19297,0.00013,15.18961]
[1777204272379,38.44,78100.33,0.0,0.19297,0.00013,15.18974]
[1777204272448,38.44,78100.31,0.0,0.19296,0.00013,15.18914]
[1777204274386,38.44,78100.31,0.0,0.19296,0.00013,15.18914]
[1777204277009,38.44,78101.51,0.0,0.1931,0.00013,15.19617]
[1777204281003,38.43,78103.97,0.0,0.1934,0.00013,15.2112]
[1777204281028,38.43,78104.75,0.0,0.1935,0.00013,15.216]
[1777204286440,38.43,78105.44,0.0,0.19357,0.00013,15.21958]
[1777204292595,38.43,78107.53,0.0,0.19383,0.00013,15.23213]
[1777204296452,38.43,78112.36,0.0,0.19439,0.00013,15.25714]
[1777204298796,38.43,78114.92,0.0,0.19471,0.00013,15.273]
[1777204298939,38.42,78114.92,0.0,0.19471,0.00013,15.27293]
[1777204299817,38.42,78114.92,0.0,0.19471,0.00013,15.27293]
[1777204300406,38.42,78114.92,0.0,0.19471,0.00013,15.27293]
[1777204301103,38.42,78118.06,0.0,0.19512,0.00013,15.29288]
[1777204301193,38.42,78120.38,0.0,0.19541,0.00013,15.30761]
[1777204303378,38.42,78120.38,0.0,0.19541,0.00013,15.30756]
[1777204303397,38.42,78120.89,0.0,0.19548,0.00013,15.31075]
[1777204306519,38.42,78121.98,0.0,0.19562,0.00013,15.31758]
[1777204311414,38.42,78124.45,0.0,0.19593,0.00013,15.33309]
[1777204311645,38.42,78124.45,0.0,0.19593,0.00013,15.3331]
[1777204316650,38.42,78122.78,0.0,0.19572,0.00013,15.32261]
[1777204324115,38.42,78123.47,0.0,0.19582,0.00013,15.32734]
[1777204329130,38.43,78123.74,0.0,0.19585,0.00013,15.32916]
[1777204334861,38.43,78123.9,0.0,0.19588,0.00013,15.33023]
[1777204338380,38.42,78124.11,0.0,0.1959,0.00013,15.33135]
[1777204338424,38.42,78124.11,0.0,0.1959,0.00013,15.3313]
[1777204341355,38.42,78124.05,0.0,0.19589,0.00013,15.33081]
[1777204345318,38.42,78123.86,0.0,0.19586,0.00013,15.32945]
[1777204345333,38.42,78123.86,0.0,0.19586,0.00013,15.32945]
[1777204346742,38.42,78123.49,0.0,0.19581,0.00013,15.32696]
[1777204352312,38.42,78123.67,0.0,0.19578,0.00013,15.32278]
[1777204357347,38.42,78123.99,0.0,0.19582,0.00013,15.32466]
[1777204362381,38.42,78120.73,0.0,0.19539,0.00013,15.30383]
[1777204364733,38.42,78121.27,0.0,0.19546,0.00013,15.30726]
[1777204371488,38.42,78121.09,0.0,0.19544,0.00013,15.30609]
[1777204379501,38.42,78122.01,0.0,0.19556,0.00013,15.3119]
[1777204386550,38.42,78122.04,0.0,0.19556,0.00013,15.31206]
[1777204390705,38.42,78122.69,0.0,0.19565,0.00013,15.31618]
[1777204393581,38.42,78122.84,0.0,0.19566,0.00013,15.31699]
[1777204395463,38.42,78123.0,0.0,0.19568,0.00013,15.31775]
[1777204396145,38.42,78123.21,0.0,0.19571,0.00013,15.31908]
[1777204397051,38.42,78123.34,0.0,0.19572,0.00013,15.31991]
[1777204400724,38.42,78123.34,0.0,0.19571,0.00013,15.31952]
[1777204401376,38.42,78120.83,0.0,0.19539,0.00013,15.30343]
[1777204401407,38.42,78120.83,0.0,0.19539,0.00013,15.30343]
[1777204403942,38.42,78116.6,0.0,0.19483,0.00013,15.2762]
[1777204404254,38.42,78116.6,0.0,0.19483,0.00013,15.2762]
[1777204404583,38.42,78116.6,0.0,0.19483,0.00013,15.2762]
[1777204405500,38.42,78115.19,0.0,0.19465,0.00013,15.26715]
[1777204407423,38.42,78115.18,0.0,0.19465,0.00013,15.26721]
[1777204412453,38.42,78114.77,0.0,0.19456,0.00013,15.25983]
[1777204417767,38.42,78109.11,0.0,0.19385,0.00013,15.22513]
[1777204422802,38.43,78110.6,0.0,0.19407,0.00013,15.23566]
[1777204427838,38.43,78108.47,0.0,0.19381,0.00013,15.22305]
[1777204433371,38.43,78110.23,0.0,0.19406,0.00013,15.23509]
[1777204439729,38.44,78110.09,0.0,0.19406,0.00013,15.23512]
[1777204440754,38.44,78110.11,0.0,0.19407,0.00013,15.23553]
[1777204441318,38.44,78110.11,0.0,0.19407,0.00013,15.23553]
[1777204441463,38.44,78110.11,0.0,0.19407,0.00013,15.23553]
[1777204441800,38.44,78110.11,0.0,0.19407,0.00013,15.23568]
[1777204443510,38.44,78110.11,0.0,0.19407,0.00013,15.23582]
[1777204443570,38.44,78110.11,0.0,0.19408,0.00013,15.23596]
[1777204448425,38.44,78109.78,0.0,0.19404,0.00013,15.23441]
[1777204448527,38.44,78109.78,0.0,0.19405,0.00013,15.23454]
[1777204450790,38.44,78109.78,0.0,0.19405,0.00013,15.23467]
[1777204451778,38.44,78109.54,0.0,0.19402,0.00013,15.23341]
[1777204452456,38.44,78109.54,0.0,0.19402,0.00013,15.23341]
[1777204452558,38.44,78109.37,0.0,0.19401,0.00013,15.23246]
[1777204453457,38.44,78109.37,0.0,0.19401,0.00013,15.23246]
[1777204453558,38.44,78109.46,0.0,0.19402,0.00013,15.23317]
[1777204456706,38.44,78109.46,0.0,0.19402,0.00013,15.23317]
[1777204456803,38.44,78109.45,0.0,0.19403,0.00013,15.23349]
[1777204462075,38.45,78109.19,0.0,0.19401,0.00013,15.23258]
[1777204467088,38.45,78109.24,0.0,0.19403,0.00013,15.23339]
[1777204472393,38.45,78109.41,0.0,0.19401,0.00013,15.22999]
[1777204477964,38.45,78109.82,0.0,0.19407,0.00013,15.23273]
[1777204478023,38.45,78109.82,0.0,0.19407,0.00013,15.2327]
[1777204480819,38.45,78109.82,0.0,0.19407,0.00013,15.23267]
[1777204481502,38.45,78109.82,0.0,0.19407,0.00013,15.23267]
[1777204487854,38.45,78108.97,0.0,0.19398,0.00013,15.22818]
[1777204493293,38.46,78108.95,0.0,0.19399,0.00013,15.22891]
[1777204498327,38.46,78108.9,0.0,0.194,0.00013,15.22927]
[1777204503362,38.46,78108.87,0.0,0.19401,0.00013,15.22974]
[1777204510413,38.46,78108.84,0.0,0.19403,0.00013,15.23044]
[1777204513070,38.46,78108.43,0.0,0.19398,0.00013,15.22809]
[1777204513433,38.46,78108.47,0.0,0.19399,0.00013,15.22847]
[1777204514588,38.46,78108.47,0.0,0.19399,0.00013,15.22847]
[1777204514684,38.46,78108.42,0.0,0.19398,0.00013,15.22827]
[1777204520482,38.47,78108.46,0.0,0.194,0.00013,15.22926]
[1777204528546,38.47,78108.43,0.0,0.19402,0.00013,15.23003]
[1777204535586,38.47,78108.5,0.0,0.194,0.00013,15.22621]
[1777204540993,38.47,78108.46,0.0,0.19401,0.00013,15.22671]
[1777204546291,38.48,78108.46,0.0,0.19402,0.00013,15.22731]
[1777204551703,38.48,78108.07,0.0,0.19399,0.00013,15.22552]
[1777204556738,38.48,78108.99,0.0,0.19412,0.00013,15.23194]
[1777204557219,38.48,78108.99,0.0,0.19412,0.00013,15.23194]
[1777204557249,38.48,78108.99,0.0,0.19412,0.00013,15.23194]
[1777204557389,38.48,78108.99,0.0,0.19412,0.00013,15.23194]
[1777204559302,38.48,78109.08,0.0,0.19413,0.00013,15.23273]
[1777204559368,38.48,78109.08,0.0,0.19413,0.00013,15.23273]
[1777204559759,38.48,78109.08,0.0,0.19413,0.00013,15.23268]
[1777204559964,38.48,78109.08,0.0,0.19413,0.00013,15.23268]
[1777204560538,38.48,78109.08,0.0,0.19413,0.00013,15.23268]
[1777204562541,38.48,78116.62,0.0,0.1951,0.00013,15.28047]
[1777204563420,38.48,78119.99,0.0,0.19554,0.00013,15.30177]
[1777204563786,38.48,78119.99,0.0,0.19553,0.00013,15.30165]
[1777204568333,38.48,78119.56,0.0,0.19547,0.00013,15.29845]
[1777204568382,38.48,78119.56,0.0,0.19547,0.00013,15.29845]
[1777204568413,38.48,78119.56,0.0,0.19547,0.00013,15.29845]
[1777204569444,38.48,78120.04,0.0,0.19553,0.00013,15.30139]
[1777204569829,38.48,78120.76,0.0,0.19562,0.00013,15.30585]
[1777204572449,38.48,78120.58,0.0,0.19559,0.00013,15.30459]
[1777204572466,38.48,78120.58,0.0,0.19559,0.00013,15.30459]
[1777204572850,38.48,78120.72,0.0,0.19561,0.00013,15.30525]
[1777204575143,38.48,78120.58,0.0,0.19558,0.00013,15.30413]
[1777204577143,38.48,78122.47,0.0,0.19583,0.00013,15.31614]
[1777204577884,38.48,78122.76,0.0,0.19587,0.00013,15.31797]
[1777204582919,38.48,78116.08,0.0,0.19501,0.00013,15.2758]
[1777204588554,38.48,78114.8,0.0,0.19485,0.00013,15.2681]
[1777204590390,38.48,78114.8,0.0,0.19485,0.00013,15.26817]
[1777204590715,38.48,78114.8,0.0,0.19485,0.00013,15.26823]
[1777204598624,38.48,78116.52,0.0,0.19502,0.00013,15.27353]
[1777204603889,38.48,78117.07,0.0,0.19508,0.00013,15.2767]
[1777204606541,38.48,78118.24,0.0,0.19523,0.00013,15.2839]
[1777204606564,38.48,78118.24,0.0,0.19523,0.00013,15.2839]
[1777204606581,38.48,78118.24,0.0,0.19523,0.00013,15.2839]
[1777204606600,38.48,78118.24,0.0,0.19523,0.00013,15.2839]
[1777204606643,38.48,78118.24,0.0,0.19523,0.00013,15.2839]
[1777204606708,38.48,78118.24,0.0,0.19523,0.00013,15.2839]
[1777204606751,38.48,78118.24,0.0,0.19523,0.00013,15.2839]
[1777204606810,38.48,78115.75,0.0,0.19491,0.00013,15.26801]
[1777204611115,38.47,78114.22,0.0,0.19471,0.00013,15.25816]
[1777204611147,38.47,78114.22,0.0,0.19471,0.00013,15.25816]
[1777204611185,38.47,78114.22,0.0,0.1947,0.00013,15.25808]
[1777204612014,38.47,78114.22,0.0,0.1947,0.00013,15.25808]
[1777204612125,38.47,78114.22,0.0,0.1947,0.00013,15.25803]
[1777204618764,38.47,78114.5,0.0,0.19473,0.00013,15.25953]
[1777204625213,38.47,78114.5,0.0,0.19473,0.00013,15.25916]
[1777204630251,38.47,78115.28,0.0,0.19482,0.00013,15.26384]
[1777204637299,38.47,78115.29,0.0,0.19481,0.00013,15.2635]
[1777204648974,38.47,78112.84,0.0,0.19448,0.00013,15.24738]
[1777204659045,38.47,78114.09,0.0,0.19459,0.00013,15.2497]
[1777204661820,38.47,78114.09,0.0,0.19459,0.00013,15.24959]
[1777204661853,38.47,78114.09,0.0,0.19459,0.00013,15.24959]
[1777204662807,38.47,78114.99,0.0,0.1947,0.00013,15.25525]
[1777204662876,38.47,78114.99,0.0,0.1947,0.00013,15.2552]
[1777204663909,38.47,78114.99,0.0,0.1947,0.00013,15.2552]
[1777204663939,38.47,78114.99,0.0,0.1947,0.00013,15.25514]
[1777204669523,38.46,78114.84,0.0,0.19467,0.00013,15.25387]
[1777204676404,38.46,78114.47,0.0,0.19462,0.00013,15.2513]
[1777204676421,38.46,78114.47,0.0,0.19462,0.00013,15.2513]
[1777204676460,38.46,78114.51,0.0,0.19462,0.00013,15.2514]
[1777204678035,38.46,78114.51,0.0,0.19462,0.00013,15.2514]
[1777204679057,38.46,78114.51,0.0,0.19462,0.00013,15.2514]
[1777204679070,38.46,78114.51,0.0,0.19462,0.00013,15.25129]
[1777204679098,38.46,78114.51,0.0,0.19462,0.00013,15.25129]
[1777204679811,38.46,78114.51,0.0,0.19462,0.00013,15.25129]
[1777204681053,38.46,78111.31,0.0,0.19421,0.00013,15.23088]
[1777204687187,38.46,78109.84,0.0,0.19401,0.00013,15.22126]
[1777204689837,38.46,78106.68,0.0,0.1936,0.00013,15.20098]
[1777204689875,38.46,78106.68,0.0,0.1936,0.00013,15.20087]
[1777204695277,38.46,78105.13,0.0,0.19339,0.00013,15.19072]
[1777204700740,38.46,78105.76,0.0,0.19347,0.00013,15.19438]
[1777204705779,38.46,78106.39,0.0,0.19354,0.00013,15.1981]
[1777204710815,38.46,78106.66,0.0,0.19357,0.00013,15.19954]
[1777204715851,38.46,78107.64,0.0,0.19364,0.00013,15.20042]
[1777204721670,38.46,78107.87,0.0,0.19367,0.00013,15.20167]
[1777204724206,38.45,78107.59,0.0,0.19363,0.00013,15.19979]
[1777204728384,38.45,78107.97,0.0,0.19367,0.00013,15.20196]
[1777204729750,38.45,78107.99,0.0,0.19368,0.00013,15.202]
[1777204729766,38.45,78107.99,0.0,0.19368,0.00013,15.202]
[1777204729810,38.45,78107.99,0.0,0.19368,0.00013,15.202]
[1777204731835,38.45,78108.06,0.0,0.19368,0.00013,15.20235]
[1777204731865,38.45,78108.06,0.0,0.19368,0.00013,15.20235]
[1777204731966,38.45,78108.06,0.0,0.19368,0.00013,15.2023]
[1777204732354,38.45,78108.06,0.0,0.19368,0.00013,15.2023]
[1777204733805,38.45,78108.06,0.0,0.19368,0.00013,15.20225]
[1777204733898,38.45,78108.06,0.0,0.19368,0.00013,15.2022]
[1777204735203,38.45,78108.53,0.0,0.19374,0.00013,15.20515]
[1777204735832,38.45,78108.53,0.0,0.19374,0.00013,15.20515]
[1777204736643,38.45,78108.86,0.0,0.19378,0.00013,15.2072]
[1777204737592,38.45,78108.86,0.0,0.19378,0.00013,15.20715]
[1777204742802,38.45,78109.51,0.0,0.19386,0.00013,15.21103]
[1777204743516,38.45,78109.38,0.0,0.19384,0.00013,15.21015]
[1777204747160,38.45,78109.38,0.0,0.19384,0.00013,15.2101]
[1777204755128,38.45,78109.42,0.0,0.19383,0.00013,15.20984]
[1777204756475,38.45,78109.47,0.0,0.19384,0.00013,15.21011]
[1777204763184,38.45,78109.33,0.0,0.19381,0.00013,15.20892]
[1777204768218,38.45,78108.83,0.0,0.19375,0.00013,15.20551]
[1777204773356,38.45,78108.33,0.0,0.19363,0.00013,15.19715]
[1777204779626,38.45,78107.81,0.0,0.19356,0.00013,15.19373]
[1777204785418,38.45,78106.68,0.0,0.19342,0.00013,15.18641]
[1777204785477,38.45,78106.68,0.0,0.19342,0.00013,15.18641]
[1777204785507,38.45,78106.68,0.0,0.19342,0.00013,15.18641]
[1777204785998,38.45,78104.84,0.0,0.19318,0.00013,15.17468]
[1777204786544,38.45,78104.84,0.0,0.19318,0.00013,15.17468]
[1777204786638,38.45,78103.12,0.0,0.19296,0.00013,15.16373]
[1777204787212,38.45,78103.12,0.0,0.19296,0.00013,15.16373]
[1777204787223,38.45,78103.12,0.0,0.19296,0.00013,15.16373]
[1777204787253,38.45,78103.12,0.0,0.19296,0.00013,15.16373]
[1777204787281,38.45,78103.12,0.0,0.19296,0.00013,15.16373]
[1777204787311,38.45,78103.12,0.0,0.19296,0.00013,15.16373]
[1777204787340,38.45,78103.12,0.0,0.19296,0.00013,15.16373]
[1777204787372,38.45,78103.12,0.0,0.19296,0.00013,15.16373]
[1777204787400,38.45,78103.12,0.0,0.19296,0.00013,15.16373]
[1777204787430,38.45,78103.12,0.0,0.19296,0.00013,15.16373]
[1777204787459,38.45,78103.12,0.0,0.19296,0.00013,15.16373]
[1777204787489,38.45,78103.12,0.0,0.19296,0.00013,15.16373]
[1777204787518,38.45,78103.12,0.0,0.19296,0.00013,15.16373]
[1777204787548,38.45,78103.12,0.0,0.19296,0.00013,15.16373]
[1777204787579,38.45,78103.12,0.0,0.19296,0.00013,15.16373]
[1777204788065,38.45,78102.89,0.0,0.19293,0.00013,15.16229]
[1777204788558,38.45,78102.89,0.0,0.19293,0.00013,15.16229]
[1777204788655,38.45,78103.07,0.0,0.19295,0.00013,15.16346]
[1777204794401,38.45,78103.26,0.0,0.19298,0.00013,15.16485]
[1777204800034,38.45,78103.78,0.0,0.19305,0.00013,15.16836]
[1777204805478,38.45,78106.14,0.0,0.19336,0.00013,15.18366]
[1777204810512,38.45,78106.32,0.0,0.19339,0.00013,15.18505]
[1777204815058,38.45,78111.27,0.0,0.19403,0.00013,15.21666]
[1777204819595,38.45,78112.72,0.0,0.19422,0.00013,15.22626]
[1777204823340,38.45,78112.72,0.0,0.19422,0.00013,15.22627]
[1777204828639,38.45,78108.98,0.0,0.19374,0.00013,15.20245]
[1777204833674,38.45,78108.0,0.0,0.19357,0.00013,15.19108]
[1777204839614,38.45,78104.58,0.0,0.19313,0.00013,15.16929]
[1777204844751,38.45,78104.57,0.0,0.19313,0.00013,15.16929]
[1777204845390,38.45,78104.57,0.0,0.19313,0.00013,15.16929]
[1777204852808,38.45,78104.09,0.0,0.19307,0.00013,15.16625]
[1777204857938,38.45,78104.29,0.0,0.19309,0.00013,15.16755]
[1777204863885,38.45,78104.18,0.0,0.19308,0.00013,15.1668]
[1777204869929,38.45,78103.82,0.0,0.19303,0.00013,15.16443]
[1777204875225,38.45,78103.11,0.0,0.19294,0.00013,15.15983]
[1777204881593,38.45,78100.88,0.0,0.19265,0.00013,15.14549]
[1777204882309,38.45,78100.88,0.0,0.19265,0.00013,15.14547]
[1777204888055,38.45,78102.21,0.0,0.19281,0.00013,15.15382]
[1777204893769,38.45,78103.99,0.0,0.19299,0.00013,15.15995]
[1777204898989,38.45,78105.28,0.0,0.19316,0.00013,15.16807]
[1777204904171,38.45,78103.88,0.0,0.19296,0.00013,15.15829]
[1777204905863,38.45,78103.0,0.0,0.19284,0.00013,15.15252]
[1777204910468,38.44,78099.93,0.0,0.19243,0.00013,15.13222]
[1777204911220,38.44,78097.55,0.0,0.19212,0.00013,15.11692]
[1777204911476,38.44,78097.55,0.0,0.19212,0.00013,15.11692]
[1777204911860,38.44,78097.55,0.0,0.19212,0.00013,15.11692]
[1777204912863,38.44,78094.08,0.0,0.19167,0.00013,15.09452]
[1777204913239,38.44,78093.2,0.0,0.19156,0.00013,15.08867]
[1777204913743,38.44,78093.2,0.0,0.19156,0.00013,15.08867]
[1777204914245,38.44,78092.58,0.0,0.19148,0.00013,15.08464]
[1777204919346,38.44,78091.02,0.0,0.19126,0.00013,15.07393]
[1777204920599,38.44,78090.9,0.0,0.19123,0.00013,15.07271]
[1777204920885,38.44,78090.9,0.0,0.19123,0.00013,15.07271]
[1777204920987,38.44,78090.9,0.0,0.19123,0.00013,15.07271]
[1777204921296,38.44,78090.2,0.0,0.19114,0.00013,15.06802]
[1777204927338,38.43,78088.99,0.0,0.19096,0.00013,15.05897]
[1777204932373,38.43,78084.22,0.0,0.19034,0.00013,15.02812]
[1777204937630,38.43,78079.11,0.0,0.18969,0.00013,14.99554]
[1777204943450,38.43,78081.18,0.0,0.18996,0.00013,15.00926]
[1777204944419,38.43,78081.18,0.0,0.18996,0.00013,15.00926]
[1777204945243,38.43,78080.61,0.0,0.18989,0.00013,15.00579]
[1777204946329,38.43,78080.61,0.0,0.18989,0.00013,15.00579]
[1777204947056,38.43,78081.59,0.0,0.19002,0.00013,15.01216]
[1777204948119,38.43,78081.65,0.0,0.19003,0.00013,15.01264]
[1777204948130,38.43,78081.65,0.0,0.19003,0.00013,15.01264]
[1777204948132,38.43,78081.65,0.0,0.19003,0.00013,15.01264]
[1777204948152,38.43,78081.65,0.0,0.19003,0.00013,15.01264]
[1777204948219,38.43,78081.84,0.0,0.19006,0.00013,15.01395]
[1777204948802,38.43,78081.84,0.0,0.19006,0.00013,15.01395]
[1777204948987,38.43,78081.84,0.0,0.19006,0.00013,15.01406]
[1777204949610,38.43,78081.84,0.0,0.19006,0.00013,15.01406]
[1777204949648,38.43,78081.84,0.0,0.19006,0.00013,15.01406]
[1777204949711,38.44,78081.97,0.0,0.19008,0.00013,15.015]
[1777204950906,38.44,78081.97,0.0,0.19008,0.00013,15.015]
[1777204950988,38.44,78081.6,0.0,0.19003,0.00013,15.01275]
[1777204956542,38.44,78082.51,0.0,0.19012,0.00013,15.0141]
[1777204961585,38.44,78084.22,0.0,0.19035,0.00013,15.02572]
[1777204962503,38.44,78084.22,0.0,0.19035,0.00013,15.02572]
[1777204963291,38.44,78084.04,0.0,0.19033,0.00013,15.02484]
[1777204964161,38.44,78084.04,0.0,0.19033,0.00013,15.02484]
[1777204964339,38.44,78083.54,0.0,0.19027,0.00013,15.02179]
[1777204965076,38.44,78083.54,0.0,0.19027,0.00013,15.02179]
[1777204965116,38.44,78083.54,0.0,0.19027,0.00013,15.02179]
[1777204965154,38.44,78083.54,0.0,0.19027,0.00013,15.02179]
[1777204965171,38.44,78083.54,0.0,0.19027,0.00013,15.02179]
[1777204965205,38.44,78083.54,0.0,0.19027,0.00013,15.02179]
[1777204965234,38.44,78083.54,0.0,0.19027,0.00013,15.02179]
[1777204965263,38.44,78083.54,0.0,0.19027,0.00013,15.02179]
[1777204965292,38.44,78083.54,0.0,0.19027,0.00013,15.02179]
[1777204965283,38.44,78084.79,0.0,0.19043,0.00013,15.02991]
[1777204967166,38.44,78084.79,0.0,0.19043,0.00013,15.02991]
[1777204967244,38.44,78079.82,0.0,0.1898,0.00013,14.99814]
[1777204972266,38.44,78077.84,0.0,0.18955,0.00013,14.98556]
[1777204977693,38.44,78072.84,0.0,0.18891,0.00013,14.95375]
[1777204982729,38.44,78074.32,0.0,0.18911,0.00013,14.96334]
[1777204987763,38.44,78075.82,0.0,0.1893,0.00013,14.97305]
[1777204991574,38.44,78079.21,0.0,0.18973,0.00013,14.99475]
[1777204991608,38.44,78079.21,0.0,0.18973,0.00013,14.99475]
[1777204991792,38.44,78079.21,0.0,0.18973,0.00013,14.99476]
[1777204993180,38.44,78079.21,0.0,0.18973,0.00013,14.99476]
[1777204996958,38.44,78079.46,0.0,0.18976,0.00013,14.99636]
[1777204997545,38.44,78079.13,0.0,0.18972,0.00013,14.99425]
[1777204997833,38.44,78079.13,0.0,0.18972,0.00013,14.99425]
[1777205002869,38.44,78074.99,0.0,0.18919,0.00013,14.96778]
[1777205007904,38.44,78072.45,0.0,0.18887,0.00013,14.95154]
[1777205013334,38.44,78070.48,0.0,0.18857,0.00013,14.93384]
[1777205021424,38.44,78066.8,0.0,0.1881,0.00013,14.91019]
[1777205029246,38.44,78064.86,0.0,0.18786,0.00013,14.89764]
[1777205029561,38.44,78066.05,0.0,0.188,0.00013,14.90494]
[1777205030369,38.44,78067.97,0.0,0.18825,0.00013,14.91753]
[1777205032838,38.44,78069.27,0.0,0.18843,0.00013,14.92643]
[1777205033079,38.45,78070.74,0.0,0.18862,0.00013,14.93608]
[1777205033743,38.45,78070.74,0.0,0.18862,0.00013,14.93608]
[1777205034112,38.45,78072.78,0.0,0.18888,0.00013,14.94929]
[1777205035512,38.45,78072.78,0.0,0.18888,0.00013,14.9493]
[1777205036139,38.45,78072.83,0.0,0.18889,0.00013,14.94962]
[1777205037291,38.45,78072.83,0.0,0.18889,0.00013,14.94962]
[1777205037392,38.45,78072.83,0.0,0.18889,0.00013,14.94964]
[1777205042611,38.45,78074.98,0.0,0.18916,0.00013,14.96343]
[1777205050078,38.45,78078.71,0.0,0.18964,0.00013,14.98729]
[1777205050177,38.45,78080.15,0.0,0.18982,0.00013,14.99649]
[1777205051428,38.45,78080.15,0.0,0.18982,0.00013,14.99649]
[1777205052215,38.45,78080.84,0.0,0.18991,0.00013,15.00086]
[1777205057250,38.45,78082.18,0.0,0.19008,0.00013,15.00933]
[1777205063291,38.45,78080.72,0.0,0.18989,0.00013,14.99995]
[1777205069334,38.45,78082.34,0.0,0.1901,0.00013,15.01033]
[1777205074368,38.45,78083.05,0.0,0.19014,0.00013,15.00979]
[1777205077794,38.45,78082.68,0.0,0.1901,0.00013,15.00747]
[1777205078401,38.45,78083.09,0.0,0.19015,0.00013,15.01011]
[1777205078654,38.45,78083.09,0.0,0.19015,0.00013,15.01011]
[1777205078664,38.45,78083.09,0.0,0.19015,0.00013,15.01011]
[1777205078693,38.45,78083.09,0.0,0.19015,0.00013,15.01011]
[1777205079403,38.45,78083.09,0.0,0.19015,0.00013,15.01013]
[1777205081416,38.45,78082.4,0.0,0.19006,0.00013,15.00574]
[1777205082276,38.45,78082.95,0.0,0.19013,0.00013,15.00929]
[1777205083693,38.45,78082.67,0.0,0.1901,0.00013,15.00755]
[1777205084439,38.45,78082.56,0.0,0.19008,0.00013,15.00687]
[1777205084891,38.45,78082.56,0.0,0.19008,0.00013,15.00687]
[1777205085445,38.45,78082.26,0.0,0.19005,0.00013,15.00499]
[1777205088305,38.45,78081.85,0.0,0.18999,0.00013,15.00226]
[1777205088467,38.45,78081.73,0.0,0.18997,0.00013,15.00127]
[1777205095427,38.44,78081.61,0.0,0.18995,0.00013,15.0001]
[1777205100551,38.44,78078.79,0.0,0.18957,0.00013,14.98137]
[1777205105586,38.44,78073.74,0.0,0.18892,0.00013,14.94877]
[1777205112225,38.44,78077.52,0.0,0.18941,0.00013,14.97302]
[1777205119683,38.44,78077.52,0.0,0.18942,0.00013,14.9735]
[1777205129755,38.45,78074.1,0.0,0.189,0.00013,14.95246]
[1777205134102,38.45,78070.74,0.0,0.18853,0.00013,14.92614]
[1777205134204,38.45,78070.74,0.0,0.18854,0.00013,14.92634]
[1777205142436,38.45,78068.59,0.0,0.18828,0.00013,14.91346]
[1777205149894,38.45,78068.59,0.0,0.1883,0.00013,14.91439]
[1777205154930,38.45,78067.54,0.0,0.18818,0.00013,14.90828]
[1777205162988,38.46,78067.13,0.0,0.18814,0.00013,14.90659]
[1777205168024,38.46,78066.73,0.0,0.1881,0.00013,14.90456]
[1777205176078,38.46,78066.14,0.0,0.18805,0.00013,14.90157]
[1777205181523,38.46,78066.28,0.0,0.18807,0.00013,14.90282]
[1777205186743,38.46,78066.24,0.0,0.18807,0.00013,14.90273]
[1777205186781,38.46,78066.24,0.0,0.18807,0.00013,14.90273]
[1777205188250,38.46,78066.24,0.0,0.18808,0.00013,14.90306]
[1777205188352,38.46,78066.02,0.0,0.18805,0.00013,14.90182]
[1777205190526,38.46,78066.02,0.0,0.18805,0.00013,14.90182]
[1777205191125,38.47,78066.02,0.0,0.18805,0.00013,14.90197]
[1777205194118,38.47,78069.87,0.0,0.1885,0.00013,14.9217]
[1777205199241,38.47,78070.01,0.0,0.18853,0.00013,14.92293]
[1777205202408,38.47,78069.85,0.0,0.18851,0.00013,14.92201]
[1777205210597,38.47,78067.93,0.0,0.18826,0.00013,14.9097]
[1777205222402,38.47,78066.66,0.0,0.18812,0.00013,14.90235]
[1777205227437,38.47,78069.29,0.0,0.18846,0.00013,14.91954]
[1777205232473,38.47,78070.54,0.0,0.18863,0.00013,14.92791]
[1777205238515,38.47,78073.13,0.0,0.18896,0.00013,14.94487]
[1777205243549,38.47,78078.33,0.0,0.18963,0.00013,14.97832]
[1777205243903,38.47,78078.33,0.0,0.18963,0.00013,14.97832]
[1777205244556,38.47,78078.85,0.0,0.1897,0.00013,14.98168]
[1777205245071,38.47,78078.85,0.0,0.1897,0.00013,14.98168]
[1777205245075,38.47,78078.85,0.0,0.1897,0.00013,14.98168]
[1777205245103,38.47,78078.85,0.0,0.1897,0.00013,14.98168]
[1777205245564,38.47,78079.19,0.0,0.18974,0.00013,14.98388]
[1777205246570,38.47,78079.44,0.0,0.18977,0.00013,14.98551]
[1777205251568,38.47,78080.41,0.0,0.1899,0.00013,14.99182]
[1777205251642,38.48,78081.81,0.0,0.19003,0.00013,14.99568]
[1777205257648,38.48,78082.26,0.0,0.19009,0.00013,14.99873]
[1777205263278,38.48,78079.93,0.0,0.1898,0.00013,14.98416]
[1777205268387,38.48,78080.05,0.0,0.18982,0.00013,14.98513]
[1777205268411,38.48,78081.15,0.0,0.18997,0.00013,14.99228]
[1777205270486,38.48,78081.15,0.0,0.18997,0.00013,14.99228]
[1777205270557,38.48,78077.99,0.0,0.18957,0.00013,14.97223]
[1777205272768,38.48,78077.43,0.0,0.1895,0.00013,14.96874]
[1777205273347,38.48,78077.49,0.0,0.18951,0.00013,14.96929]
[1777205276297,38.48,78077.92,0.0,0.18956,0.00013,14.97213]
[1777205276398,38.48,78077.23,0.0,0.18948,0.00013,14.9679]
[1777205281816,38.48,78078.22,0.0,0.18961,0.00013,14.97468]
[1777205284790,38.48,78078.93,0.0,0.18971,0.00013,14.9794]
[1777205285410,38.48,78078.93,0.0,0.18971,0.00013,14.9794]
[1777205293488,38.48,78079.83,0.0,0.18984,0.00013,14.98605]
[1777205294331,38.48,78079.83,0.0,0.18984,0.00013,14.98605]
[1777205294432,38.49,78080.84,0.0,0.18997,0.00013,14.99258]
[1777205295052,38.49,78080.84,0.0,0.18997,0.00013,14.99258]
[1777205295154,38.49,78080.84,0.0,0.18998,0.00013,14.99267]
[1777205296503,38.49,78080.84,0.0,0.18998,0.00013,14.99267]
[1777205296604,38.49,78080.84,0.0,0.18998,0.00013,14.99277]
[1777205303648,38.49,78081.41,0.0,0.19005,0.00013,14.99659]
[1777205311024,38.49,78082.0,0.0,0.19011,0.00013,14.99642]
[1777205312713,38.49,78082.24,0.0,0.19014,0.00013,14.99804]
[1777205313627,38.49,78081.75,0.0,0.19008,0.00013,14.99502]
[1777205314620,38.49,78081.75,0.0,0.19008,0.00013,14.99502]
[1777205315051,38.49,78081.75,0.0,0.19008,0.00013,14.99522]
[1777205320087,38.49,78080.16,0.0,0.18988,0.00013,14.9853]
[1777205325639,38.49,78080.1,0.0,0.18987,0.00013,14.98482]
[1777205331163,38.49,78071.75,0.0,0.18881,0.00013,14.93144]
[1777205336198,38.49,78070.66,0.0,0.18867,0.00013,14.9245]
[1777205341234,38.49,78063.12,0.0,0.18772,0.00013,14.87634]
[1777205346269,38.49,78059.21,0.0,0.18722,0.00013,14.85141]
[1777205352311,38.49,78057.04,0.0,0.18695,0.00013,14.83762]
[1777205353775,38.49,78057.04,0.0,0.18695,0.00013,14.83762]
[1777205353794,38.49,78057.04,0.0,0.18695,0.00013,14.83762]
[1777205354737,38.49,78057.04,0.0,0.18695,0.00013,14.83762]
[1777205354738,38.49,78054.16,0.0,0.18659,0.00013,14.81921]
[1777205358788,38.49,78052.93,0.0,0.18643,0.00013,14.81134]
[1777205359755,38.49,78052.93,0.0,0.18643,0.00013,14.81134]
[1777205360533,38.49,78052.82,0.0,0.18642,0.00013,14.81063]
[1777205361509,38.49,78051.54,0.0,0.18626,0.00013,14.80244]
[1777205366474,38.49,78050.18,0.0,0.18608,0.00013,14.79369]
[1777205371604,38.49,78048.54,0.0,0.18588,0.00013,14.78314]
[1777205373463,38.49,78048.01,0.0,0.18576,0.00013,14.77459]
[1777205374345,38.49,78046.66,0.0,0.18559,0.00013,14.76591]
[1777205379500,38.49,78045.98,0.0,0.1855,0.00013,14.7614]
[1777205384537,38.49,78044.19,0.0,0.18527,0.00013,14.74979]
[1777205390578,38.49,78042.88,0.0,0.18511,0.00013,14.74121]
[1777205395614,38.49,78042.11,0.0,0.185,0.00013,14.73611]
[1777205400647,38.49,78040.68,0.0,0.18482,0.00013,14.72678]
[1777205405496,38.49,78039.82,0.0,0.18471,0.00013,14.72113]
[1777205405598,38.49,78039.82,0.0,0.18471,0.00013,14.7211]
[1777205410717,38.49,78039.76,0.0,0.1847,0.00013,14.72053]
[1777205416721,38.49,78039.35,0.0,0.18464,0.00013,14.71771]
[1777205421796,38.49,78038.3,0.0,0.18451,0.00013,14.71075]
[1777205426829,38.49,78037.76,0.0,0.18444,0.00013,14.7071]
[1777205434472,38.48,78037.73,0.0,0.18438,0.00013,14.70146]
[1777205439922,38.48,78036.52,0.0,0.18422,0.00013,14.6935]
[1777205449992,38.48,78037.01,0.0,0.18428,0.00013,14.6963]
[1777205456036,38.48,78036.42,0.0,0.1842,0.00013,14.69231]
[1777205461079,38.48,78034.36,0.0,0.18394,0.00013,14.67894]
[1777205463194,38.48,78033.95,0.0,0.18389,0.00013,14.67629]
[1777205463708,38.48,78033.95,0.0,0.18389,0.00013,14.67629]
[1777205470930,38.48,78031.78,0.0,0.18362,0.00013,14.6625]
[1777205471553,38.48,78031.78,0.0,0.18362,0.00013,14.6625]
[1777205471558,38.48,78029.71,0.0,0.18336,0.00012,14.64929]
[1777205475686,38.48,78019.44,0.0,0.18209,0.00012,14.58372]
[1777205477096,38.48,78018.89,0.0,0.18202,0.00012,14.58035]
[1777205482228,38.49,78020.46,0.0,0.18224,0.00012,14.59148]
[1777205488233,38.49,78021.58,0.0,0.18239,0.00012,14.59942]
[1777205494890,38.49,78022.75,0.0,0.18252,0.00012,14.60341]
[1777205495317,38.49,78022.75,0.0,0.18252,0.00012,14.60341]
[1777205495633,38.5,78014.57,0.0,0.18151,0.00012,14.55114]
[1777205496431,38.5,78014.57,0.0,0.18151,0.00012,14.55114]
[1777205497497,38.5,78012.7,0.0,0.18128,0.00012,14.53942]
[1777205497876,38.5,78010.35,0.0,0.18099,0.00012,14.52447]
[1777205502053,38.5,78013.58,0.0,0.1814,0.00012,14.54575]
[1777205503119,38.5,78013.3,0.0,0.18137,0.00012,14.54408]
[1777205503376,38.5,78013.7,0.0,0.18142,0.00012,14.54659]
[1777205504057,38.5,78013.7,0.0,0.18142,0.00012,14.54659]
[1777205504383,38.5,78013.48,0.0,0.1814,0.00012,14.5453]
[1777205509417,38.5,78015.02,0.0,0.1816,0.00012,14.55576]
[1777205514245,38.5,78015.1,0.0,0.18162,0.00012,14.55668]
[1777205516186,38.5,78015.1,0.0,0.18162,0.00012,14.55689]
[1777205516514,38.5,78015.18,0.0,0.18163,0.00012,14.5575]
[1777205522513,38.5,78015.44,0.0,0.18168,0.00012,14.55976]
[1777205527543,38.51,78015.7,0.0,0.18172,0.00012,14.56192]
[1777205532578,38.51,78015.51,0.0,0.18171,0.00012,14.56119]
[1777205535222,38.51,78015.59,0.0,0.18172,0.00012,14.56189]
[1777205535917,38.51,78015.53,0.0,0.18171,0.00012,14.5616]
[1777205535959,38.51,78015.53,0.0,0.18171,0.00012,14.5616]
[1777205536864,38.51,78015.51,0.0,0.18171,0.00012,14.56157]
[1777205538476,38.51,78015.39,0.0,0.1817,0.00012,14.5609]
[1777205538480,38.51,78015.39,0.0,0.1817,0.00012,14.5609]
[1777205538492,38.51,78015.39,0.0,0.1817,0.00012,14.5609]
[1777205540506,38.51,78015.49,0.0,0.18172,0.00012,14.56173]
[1777205540520,38.51,78015.49,0.0,0.18172,0.00012,14.56173]
[1777205542526,38.51,78015.47,0.0,0.18172,0.00012,14.56179]
[1777205542544,38.51,78015.47,0.0,0.18172,0.00012,14.56179]
[1777205546578,38.51,78017.02,0.0,0.18192,0.00012,14.57212]
[1777205546587,38.51,78017.02,0.0,0.18192,0.00012,14.57212]
[1777205546598,38.51,78017.02,0.0,0.18192,0.00012,14.57212]
[1777205548600,38.51,78016.94,0.0,0.18191,0.00012,14.57179]
[1777205548701,38.51,78016.94,0.0,0.18191,0.00012,14.57187]
[1777205554732,38.51,78016.83,0.0,0.18186,0.00012,14.56654]
[1777205559767,38.52,78016.5,0.0,0.18183,0.00012,14.56486]
[1777205565382,38.52,78014.75,0.0,0.18162,0.00012,14.55421]
[1777205570846,38.52,78014.8,0.0,0.18164,0.00012,14.55504]
[1777205575880,38.52,78013.88,0.0,0.18154,0.00012,14.54967]
[1777205581922,38.52,78013.6,0.0,0.18152,0.00012,14.54851]
[1777205584644,38.52,78012.75,0.0,0.18141,0.00012,14.54329]
[1777205584944,38.52,78009.98,0.0,0.18107,0.00012,14.52564]
[1777205589979,38.53,78005.58,0.0,0.18054,0.00012,14.49822]
[1777205595602,38.53,78004.42,0.0,0.18042,0.00012,14.49194]
[1777205601057,38.53,77999.97,0.0,0.1799,0.00012,14.46448]
[1777205606094,38.54,77996.11,0.0,0.17944,0.00012,14.44087]
[1777205608658,38.54,77994.41,0.0,0.17924,0.00012,14.43046]
[1777205608992,38.54,77994.41,0.0,0.17924,0.00012,14.43046]
[1777205615794,38.54,77990.94,0.0,0.1788,0.00012,14.40466]
[1777205617665,38.55,77988.51,0.0,0.17852,0.00012,14.38973]
[1777205623346,38.55,77983.45,0.0,0.17791,0.00012,14.35785]
[1777205623386,38.55,77983.45,0.0,0.17791,0.00012,14.35785]
[1777205623431,38.55,77981.94,0.0,0.17772,0.00012,14.3483]
[1777205624875,38.55,77981.94,0.0,0.17772,0.00012,14.3483]
[1777205624902,38.55,77981.94,0.0,0.17772,0.00012,14.3483]
[1777205624973,38.55,77980.11,0.0,0.1775,0.00012,14.33667]
[1777205625762,38.55,77980.11,0.0,0.1775,0.00012,14.33667]
[1777205625812,38.55,77978.4,0.0,0.17729,0.00012,14.32568]
[1777205631272,38.55,77979.75,0.0,0.17746,0.00012,14.33437]
[1777205636823,38.55,77977.66,0.0,0.1772,0.00012,14.32094]
[1777205642348,38.55,77976.14,0.0,0.17702,0.00012,14.31149]
[1777205645406,38.55,77975.61,0.0,0.17696,0.00012,14.30817]
[1777205645506,38.55,77975.47,0.0,0.17694,0.00012,14.30732]
[1777205651590,38.55,77975.07,0.0,0.1769,0.00012,14.30498]
[1777205654023,38.55,77972.0,0.0,0.17653,0.00012,14.28536]
[1777205654433,38.55,77970.53,0.0,0.17635,0.00012,14.27606]
[1777205657341,38.55,77970.19,0.0,0.17631,0.00012,14.27403]
[1777205657453,38.55,77970.01,0.0,0.17629,0.00012,14.27295]
[1777205661627,38.55,77971.14,0.0,0.17643,0.00012,14.28041]
[1777205661713,38.55,77971.02,0.0,0.17642,0.00012,14.27971]
[1777205667524,38.55,77972.69,0.0,0.17663,0.00012,14.29073]
[1777205669373,38.55,77972.47,0.0,0.1766,0.00012,14.28936]
[1777205669538,38.55,77971.72,0.0,0.17651,0.00012,14.28459]
[1777205673448,38.55,77971.54,0.0,0.17645,0.00012,14.27845]
[1777205673566,38.55,77971.56,0.0,0.17645,0.00012,14.27863]
[1777205678600,38.56,77969.59,0.0,0.17622,0.00012,14.26626]
[1777205685650,38.56,77970.68,0.0,0.17636,0.00012,14.27367]
[1777205690711,38.56,77970.9,0.0,0.17639,0.00012,14.27532]
[1777205695721,38.56,77970.77,0.0,0.17638,0.00012,14.27472]
[1777205700756,38.56,77969.79,0.0,0.17626,0.00012,14.26865]
[1777205705790,38.56,77970.02,0.0,0.1763,0.00012,14.27036]
[1777205710826,38.56,77972.59,0.0,0.17661,0.00012,14.28713]
[1777205712559,38.56,77973.16,0.0,0.17668,0.00012,14.29084]
[1777205713123,38.56,77974.42,0.0,0.17684,0.00012,14.29899]
[1777205717030,38.56,77977.54,0.0,0.17722,0.00012,14.31918]
[1777205717039,38.56,77977.54,0.0,0.17722,0.00012,14.31918]
[1777205717067,38.56,77977.54,0.0,0.17722,0.00012,14.31918]
[1777205717131,38.56,77977.09,0.0,0.17717,0.00012,14.31632]
[1777205722910,38.56,77974.61,0.0,0.17687,0.00012,14.30059]
[1777205727944,38.56,77975.68,0.0,0.177,0.00012,14.3076]
[1777205732979,38.56,77974.66,0.0,0.17683,0.00012,14.29604]
[1777205738014,38.56,77972.76,0.0,0.17661,0.00012,14.2841]
[1777205744059,38.56,77973.1,0.0,0.17666,0.00012,14.28665]
[1777205744894,38.56,77973.1,0.0,0.17666,0.00012,14.28665]
[1777205744913,38.56,77973.1,0.0,0.17666,0.00012,14.28665]
[1777205744942,38.56,77973.1,0.0,0.17666,0.00012,14.28665]
[1777205744971,38.56,77973.1,0.0,0.17666,0.00012,14.28665]
[1777205745001,38.56,77973.1,0.0,0.17666,0.00012,14.28665]
[1777205745030,38.56,77973.1,0.0,0.17666,0.00012,14.28665]
[1777205745060,38.56,77973.1,0.0,0.17666,0.00012,14.28665]
[1777205745089,38.56,77973.1,0.0,0.17666,0.00012,14.28665]
[1777205745118,38.56,77973.1,0.0,0.17666,0.00012,14.28665]
[1777205745154,38.56,77973.1,0.0,0.17666,0.00012,14.28665]
[1777205745183,38.56,77969.51,0.0,0.17622,0.00012,14.26365]
[1777205745212,38.56,77969.51,0.0,0.17622,0.00012,14.26365]
[1777205745242,38.56,77969.51,0.0,0.17622,0.00012,14.26365]
[1777205745272,38.56,77969.51,0.0,0.17622,0.00012,14.26365]
[1777205745302,38.56,77969.51,0.0,0.17622,0.00012,14.26365]
[1777205745332,38.56,77969.51,0.0,0.17622,0.00012,14.26365]
[1777205745361,38.56,77969.51,0.0,0.17622,0.00012,14.26365]
[1777205745403,38.56,77969.51,0.0,0.17622,0.00012,14.26365]
[1777205745422,38.56,77969.51,0.0,0.17622,0.00012,14.26365]
[1777205745449,38.56,77969.51,0.0,0.17622,0.00012,14.26365]
[1777205745459,38.56,77969.51,0.0,0.17622,0.00012,14.26365]
[1777205745480,38.56,77969.51,0.0,0.17622,0.00012,14.26365]
[1777205745510,38.56,77969.51,0.0,0.17622,0.00012,14.26365]
[1777205745539,38.56,77969.51,0.0,0.17622,0.00012,14.26365]
[1777205745569,38.56,77969.51,0.0,0.17622,0.00012,14.26365]
[1777205745600,38.56,77969.51,0.0,0.17622,0.00012,14.26365]
[1777205745630,38.56,77969.51,0.0,0.17622,0.00012,14.26365]
[1777205745659,38.56,77969.51,0.0,0.17622,0.00012,14.26365]
[1777205745692,38.56,77969.51,0.0,0.17622,0.00012,14.26365]
[1777205745935,38.56,77969.51,0.0,0.17622,0.00012,14.26365]
[1777205746716,38.56,77969.51,0.0,0.17622,0.00012,14.26371]
[1777205747464,38.56,77968.77,0.0,0.17613,0.00012,14.25905]
[1777205747788,38.56,77968.77,0.0,0.17613,0.00012,14.25905]
[1777205748088,38.57,77969.18,0.0,0.17618,0.00012,14.26179]
[1777205753123,38.57,77966.16,0.0,0.17583,0.00012,14.24302]
[1777205759164,38.57,77969.13,0.0,0.17621,0.00012,14.263]
[1777205765207,38.57,77969.84,0.0,0.17631,0.00012,14.26848]
[1777205770671,38.58,77970.23,0.0,0.17638,0.00012,14.2718]
[1777205776865,38.58,77971.15,0.0,0.17651,0.00012,14.2789]
[1777205780700,38.58,77971.82,0.0,0.1766,0.00012,14.28355]
[1777205780740,38.58,77971.82,0.0,0.1766,0.00012,14.28355]
[1777205780766,38.58,77971.82,0.0,0.1766,0.00012,14.28355]
[1777205781603,38.58,77971.95,0.0,0.17662,0.00012,14.28473]
[1777205784312,38.58,77981.42,0.0,0.17779,0.00012,14.34589]
[1777205784383,38.58,77983.75,0.0,0.17807,0.00012,14.36097]
[1777205786764,38.58,77983.75,0.0,0.17808,0.00012,14.3611]
[1777205786771,38.58,77985.67,0.0,0.17832,0.00012,14.37366]
[1777205787929,38.58,77985.67,0.0,0.17832,0.00012,14.37366]
[1777205788150,38.58,77985.67,0.0,0.17832,0.00012,14.37376]
[1777205793402,38.59,77986.28,0.0,0.17836,0.00012,14.37305]
[1777205798437,38.59,77986.7,0.0,0.17842,0.00012,14.37622]
[1777205803517,38.59,77986.86,0.0,0.17844,0.00012,14.37761]
[1777205808152,38.59,77987.43,0.0,0.17852,0.00012,14.38156]
[1777205808232,38.59,77987.43,0.0,0.17852,0.00012,14.38162]
[1777205813542,38.59,77985.18,0.0,0.17825,0.00012,14.3676]
[1777205818578,38.59,77983.16,0.0,0.17801,0.00012,14.35503]
[1777205820975,38.59,77984.9,0.0,0.17823,0.00012,14.36625]
[1777205821075,38.59,77988.94,0.0,0.17872,0.00012,14.39219]
[1777205827215,38.59,77995.75,0.0,0.17957,0.00012,14.43619]
[1777205831260,38.59,77992.65,0.0,0.1792,0.00012,14.41669]
[1777205834777,38.59,77986.13,0.0,0.1784,0.00012,14.37519]
[1777205834797,38.59,77986.13,0.0,0.1784,0.00012,14.37519]
[1777205836820,38.6,77987.51,0.0,0.17858,0.00012,14.38447]
[1777205836853,38.6,77987.84,0.0,0.17862,0.00012,14.38688]
[1777205839844,38.6,77986.37,0.0,0.17845,0.00012,14.37803]
[1777205845767,38.6,77983.85,0.0,0.17816,0.00012,14.36257]
[1777205850802,38.6,77985.36,0.0,0.17835,0.00012,14.37261]
[1777205855837,38.6,77985.94,0.0,0.17838,0.00012,14.37145]
[1777205860873,38.6,77983.78,0.0,0.17812,0.00012,14.3579]
[1777205865908,38.61,77985.12,0.0,0.17829,0.00012,14.3669]
[1777205870942,38.61,77985.86,0.0,0.17839,0.00012,14.37203]
[1777205872360,38.61,77987.27,0.0,0.17857,0.00012,14.38115]
[1777205872386,38.61,77987.27,0.0,0.17857,0.00012,14.38115]
[1777205873394,38.61,77989.86,0.0,0.17889,0.00012,14.39783]
[1777205873495,38.61,77989.93,0.0,0.1789,0.00012,14.39828]
[1777205878998,38.61,77986.02,0.0,0.17842,0.00012,14.37359]
[1777205884034,38.61,77983.39,0.0,0.17811,0.00012,14.35716]
[1777205890075,38.61,77984.65,0.0,0.17827,0.00012,14.36575]
[1777205895111,38.61,77985.5,0.0,0.17839,0.00012,14.37163]
[1777205897759,38.61,77985.76,0.0,0.17842,0.00012,14.37338]
[1777205903167,38.61,77986.37,0.0,0.17851,0.00012,14.3779]
[1777205909210,38.62,77987.47,0.0,0.17865,0.00012,14.38534]
[1777205914243,38.62,77992.78,0.0,0.17926,0.00012,14.41457]
[1777205919279,38.62,77988.11,0.0,0.17869,0.00012,14.38492]
[1777205924314,38.62,77985.7,0.0,0.1784,0.00012,14.36976]
[1777205929349,38.62,77982.33,0.0,0.17799,0.00012,14.34841]
[1777205934385,38.62,77984.28,0.0,0.17824,0.00012,14.36118]
[1777205943168,38.62,77984.67,0.0,0.17829,0.00012,14.36384]
[1777205948482,38.62,77986.09,0.0,0.17847,0.00012,14.37313]
[1777205955531,38.62,77986.73,0.0,0.17855,0.00012,14.37726]
[1777205961265,38.62,77986.69,0.0,0.17854,0.00012,14.377]
[1777205966608,38.62,77986.43,0.0,0.17852,0.00012,14.3758]
[1777205971643,38.62,77987.42,0.0,0.1786,0.00012,14.37758]
[1777205976678,38.63,77987.76,0.0,0.17866,0.00012,14.38032]
[1777205981713,38.63,77988.19,0.0,0.17872,0.00012,14.38373]
[1777205986749,38.63,77988.56,0.0,0.17878,0.00012,14.38663]
[1777205994804,38.63,77988.84,0.0,0.17883,0.00012,14.38924]
[1777206000167,38.63,77990.26,0.0,0.17901,0.00012,14.3987]
[1777206008479,38.64,77989.86,0.0,0.17898,0.00012,14.39696]
[1777206013937,38.64,77988.8,0.0,0.17886,0.00012,14.39074]
[1777206018972,38.64,77989.0,0.0,0.17889,0.00012,14.39251]
[1777206024010,38.64,77988.98,0.0,0.1789,0.00012,14.39287]
[1777206029043,38.64,77989.07,0.0,0.17892,0.00012,14.39394]
[1777206029925,38.64,77989.07,0.0,0.17892,0.00012,14.39394]
[1777206030374,38.64,77997.37,0.0,0.17994,0.00012,14.44718]
[1777206031643,38.64,77996.73,0.0,0.17982,0.00012,14.43796]
[1777206031661,38.64,77996.73,0.0,0.17982,0.00012,14.43796]
[1777206036671,38.64,77994.14,0.0,0.1795,0.00012,14.42157]
[1777206039754,38.64,77993.04,0.0,0.17937,0.00012,14.41466]
[1777206039766,38.64,77993.04,0.0,0.17937,0.00012,14.41466]
[1777206040745,38.64,77992.6,0.0,0.17932,0.00012,14.41189]
[1777206042089,38.64,77992.6,0.0,0.17932,0.00012,14.41193]
[1777206047738,38.64,77988.42,0.0,0.17881,0.00012,14.38543]
[1777206052947,38.65,77987.52,0.0,0.17871,0.00012,14.37996]
[1777206054533,38.65,77987.33,0.0,0.17868,0.00012,14.37885]
[1777206060260,38.65,77986.49,0.0,0.17859,0.00012,14.37379]
[1777206066301,38.65,77985.4,0.0,0.17846,0.00012,14.36709]
[1777206074359,38.65,77983.94,0.0,0.17829,0.00012,14.35812]
[1777206080400,38.65,77983.22,0.0,0.1782,0.00012,14.35377]
[1777206085408,38.65,77982.52,0.0,0.17812,0.00012,14.34949]
[1777206090472,38.65,77979.68,0.0,0.17778,0.00012,14.33145]
[1777206095506,38.65,77980.13,0.0,0.17779,0.00012,14.32937]
[1777206100541,38.65,77982.72,0.0,0.17811,0.00012,14.34613]
[1777206105575,38.65,77983.03,0.0,0.17815,0.00012,14.34814]
[1777206110642,38.65,77984.56,0.0,0.17834,0.00012,14.35794]
[1777206111693,38.65,77987.5,0.0,0.1787,0.00012,14.37677]
[1777206117660,38.65,77991.98,0.0,0.17924,0.00012,14.40509]
[1777206122695,38.65,77994.92,0.0,0.17959,0.00012,14.42352]
[1777206128612,38.65,77995.35,0.0,0.17964,0.00012,14.42588]
[1777206128750,38.65,77995.14,0.0,0.17961,0.00012,14.42443]
[1777206129173,38.65,77995.14,0.0,0.17961,0.00012,14.42443]
[1777206129300,38.65,78008.45,0.0,0.18125,0.00012,14.50939]
[1777206131468,38.65,78006.96,0.0,0.18106,0.00012,14.49977]
[1777206132806,38.65,78005.64,0.0,0.1809,0.00012,14.49131]
[1777206139347,38.65,78010.59,0.0,0.18152,0.00012,14.5231]
[1777206144849,38.65,78016.99,0.0,0.18231,0.00012,14.56411]
[1777206150892,38.65,78019.69,0.0,0.18264,0.00012,14.58108]
[1777206155926,38.65,78021.65,0.0,0.18283,0.00012,14.58811]
[1777206161968,38.64,78023.63,0.0,0.18306,0.00012,14.59992]
[1777206168018,38.64,78025.19,0.0,0.18323,0.00012,14.60869]
[1777206173046,38.64,78026.1,0.0,0.18333,0.00012,14.61353]
[1777206180097,38.63,78026.27,0.0,0.18332,0.00012,14.61331]
[1777206186456,38.63,78026.94,0.0,0.1834,0.00012,14.61751]
[1777206186592,38.63,78026.98,0.0,0.1834,0.00012,14.61717]
[1777206186824,38.63,78026.98,0.0,0.1834,0.00012,14.61717]
[1777206187541,38.63,78027.99,0.0,0.18352,0.00012,14.62344]
[1777206187796,38.63,78027.99,0.0,0.18352,0.00012,14.62344]
[1777206187812,38.63,78027.99,0.0,0.18352,0.00012,14.62344]
[1777206188273,38.63,78027.99,0.0,0.18352,0.00012,14.62344]
[1777206188609,38.63,78028.18,0.0,0.18354,0.00012,14.62462]
[1777206189819,38.63,78029.54,0.0,0.18371,0.00012,14.63327]
[1777206189832,38.63,78029.54,0.0,0.18371,0.00012,14.63327]
[1777206191839,38.63,78029.49,0.0,0.1837,0.00012,14.63286]
[1777206191852,38.63,78029.49,0.0,0.1837,0.00012,14.63286]
[1777206194857,38.63,78029.92,0.0,0.18375,0.00012,14.63546]
[1777206194868,38.63,78029.92,0.0,0.18375,0.00012,14.63546]
[1777206195201,38.63,78029.92,0.0,0.18375,0.00012,14.63542]
[1777206198440,38.63,78029.49,0.0,0.1837,0.00012,14.63258]
[1777206198518,38.63,78029.65,0.0,0.18372,0.00012,14.63356]
[1777206204263,38.63,78032.41,0.0,0.18406,0.00013,14.65091]
[1777206210305,38.63,78031.54,0.0,0.18394,0.00013,14.64503]
[1777206215341,38.63,78031.99,0.0,0.18394,0.00013,14.6425]
[1777206220376,38.62,78031.99,0.0,0.18394,0.00013,14.64226]
[1777206223206,38.62,78031.99,0.0,0.18394,0.00013,14.64226]
[1777206223281,38.62,78031.99,0.0,0.18394,0.00013,14.64226]
[1777206229161,38.62,78025.6,0.0,0.18314,0.00012,14.60124]
[1777206233466,38.62,78025.97,0.0,0.18319,0.00012,14.60366]
[1777206233483,38.62,78025.97,0.0,0.18319,0.00012,14.60366]
[1777206233571,38.62,78026.28,0.0,0.18322,0.00012,14.60565]
[1777206234135,38.62,78026.28,0.0,0.18322,0.00012,14.60565]
[1777206234145,38.62,78026.28,0.0,0.18322,0.00012,14.60565]
[1777206234680,38.62,78026.59,0.0,0.18326,0.00012,14.60765]
[1777206236500,38.62,78026.67,0.0,0.18327,0.00012,14.60818]
[1777206236551,38.62,78026.74,0.0,0.18328,0.00012,14.60865]
[1777206243538,38.62,78026.77,0.0,0.18329,0.00012,14.60899]
[1777206248574,38.63,78027.32,0.0,0.18336,0.00012,14.61264]
[1777206252020,38.63,78026.45,0.0,0.18325,0.00012,14.60716]
[1777206252603,38.63,78027.08,0.0,0.18333,0.00012,14.61122]
[1777206257280,38.63,78024.69,0.0,0.18304,0.00012,14.59626]
[1777206257638,38.63,78024.31,0.0,0.183,0.00012,14.59394]
[1777206258695,38.63,78024.31,0.0,0.183,0.00012,14.59394]
[1777206258896,38.63,78023.79,0.0,0.18293,0.00012,14.59067]
[1777206264658,38.63,78022.47,0.0,0.18278,0.00012,14.5827]
[1777206264689,38.63,78022.02,0.0,0.18272,0.00012,14.57992]
[1777206269082,38.63,78021.09,0.0,0.18261,0.00012,14.57432]
[1777206269115,38.63,78021.09,0.0,0.18261,0.00012,14.57432]
[1777206269729,38.63,78019.02,0.0,0.18236,0.00012,14.56117]
[1777206269782,38.63,78019.02,0.0,0.18236,0.00012,14.56117]
[1777206269793,38.63,78019.02,0.0,0.18236,0.00012,14.56117]
[1777206270735,38.63,78015.59,0.0,0.18193,0.00012,14.53932]
[1777206275750,38.63,78013.82,0.0,0.18168,0.00012,14.52334]
[1777206277057,38.63,78013.87,0.0,0.18169,0.00012,14.52391]
[1777206277064,38.63,78013.87,0.0,0.18169,0.00012,14.52391]
[1777206279067,38.63,78013.92,0.0,0.1817,0.00012,14.52448]
[1777206279081,38.63,78013.92,0.0,0.1817,0.00012,14.52448]
[1777206283128,38.63,78013.88,0.0,0.1817,0.00012,14.52473]
[1777206283143,38.63,78013.88,0.0,0.1817,0.00012,14.52473]
[1777206283155,38.64,78014.12,0.0,0.18174,0.00012,14.52639]
[1777206284555,38.64,78014.12,0.0,0.18174,0.00012,14.52639]
[1777206284568,38.64,78014.12,0.0,0.18174,0.00012,14.52639]
[1777206284656,38.64,78014.08,0.0,0.18173,0.00012,14.52626]
[1777206285351,38.64,78014.08,0.0,0.18173,0.00012,14.52626]
[1777206285353,38.64,78015.05,0.0,0.18186,0.00012,14.53259]
[1777206285976,38.64,78015.05,0.0,0.18186,0.00012,14.53259]
[1777206286078,38.64,78015.05,0.0,0.18186,0.00012,14.5327]
[1777206291887,38.64,78015.25,0.0,0.1819,0.00012,14.53458]
[1777206297469,38.64,78013.54,0.0,0.18169,0.00012,14.5241]
[1777206297527,38.64,78013.54,0.0,0.18169,0.00012,14.5241]
[1777206299059,38.64,78014.1,0.0,0.18177,0.00012,14.52792]
[1777206299706,38.64,78014.1,0.0,0.18177,0.00012,14.52792]
[1777206299154,38.64,78011.82,0.0,0.18149,0.00012,14.51358]
[1777206300523,38.64,78011.69,0.0,0.18147,0.00012,14.51288]
[1777206301310,38.64,78011.69,0.0,0.18147,0.00012,14.51288]
[1777206306877,38.64,78008.46,0.0,0.18109,0.00012,14.49288]
[1777206311578,38.65,78008.4,0.0,0.18109,0.00012,14.49313]
[1777206311663,38.65,78008.26,0.0,0.18108,0.00012,14.49235]
[1777206317640,38.65,78007.9,0.0,0.18104,0.00012,14.49056]
[1777206324578,38.65,78007.73,0.0,0.18103,0.00012,14.48991]
[1777206330734,38.65,78007.25,0.0,0.18097,0.00012,14.4869]
[1777206336208,38.65,78007.25,0.0,0.18092,0.00012,14.48125]
[1777206341244,38.65,78003.85,0.0,0.18049,0.00012,14.45918]
[1777206346278,38.65,78003.87,0.0,0.18049,0.00012,14.45902]
[1777206351313,38.64,78003.32,0.0,0.18041,0.00012,14.45508]
[1777206356348,38.64,78001.83,0.0,0.18021,0.00012,14.44497]
[1777206361283,38.64,77999.58,0.0,0.17993,0.00012,14.43041]
[1777206362257,38.64,77999.2,0.0,0.17987,0.00012,14.42735]
[1777206362391,38.64,77999.2,0.0,0.17987,0.00012,14.4272]
[1777206367426,38.64,77996.7,0.0,0.17955,0.00012,14.41042]
[1777206375482,38.63,77996.43,0.0,0.17948,0.00012,14.40689]
[1777206381084,38.63,77994.59,0.0,0.17923,0.00012,14.39385]
[1777206387571,38.62,77994.59,0.0,0.17919,0.00012,14.3921]
[1777206395621,38.62,77993.11,0.0,0.17892,0.00012,14.37553]
[1777206401231,38.61,77992.91,0.0,0.17887,0.00012,14.37282]
[1777206406698,38.61,77992.91,0.0,0.17886,0.00012,14.37211]
[1777206408499,38.61,77992.91,0.0,0.17886,0.00012,14.37211]
[1777206408838,38.61,77992.61,0.0,0.17882,0.00012,14.37002]
[1777206410993,38.61,77992.75,0.0,0.17883,0.00012,14.37076]
[1777206411001,38.61,77992.75,0.0,0.17883,0.00012,14.37076]
[1777206411009,38.61,77992.75,0.0,0.17883,0.00012,14.37076]
[1777206415056,38.61,77992.75,0.0,0.17882,0.00012,14.37044]
[1777206418052,38.61,77992.75,0.0,0.17882,0.00012,14.37044]
[1777206418627,38.61,77992.75,0.0,0.17882,0.00012,14.37044]
[1777206418728,38.61,77992.75,0.0,0.17882,0.00012,14.37012]
[1777206421359,38.61,77992.55,0.0,0.17879,0.00012,14.36868]
[1777206421811,38.61,77993.05,0.0,0.17885,0.00012,14.37181]
[1777206422431,38.61,77993.05,0.0,0.17885,0.00012,14.37181]
[1777206422811,38.61,77996.03,0.0,0.17922,0.00012,14.39083]
[1777206427846,38.61,78000.55,0.0,0.17977,0.00012,14.41968]
[1777206433889,38.61,78002.34,0.0,0.17999,0.00012,14.43127]
[1777206438923,38.61,78004.16,0.0,0.18023,0.00012,14.44334]
[1777206444965,38.61,78007.09,0.0,0.1806,0.00012,14.46249]
[1777206448830,38.61,78007.57,0.0,0.18066,0.00012,14.46565]
[1777206448932,38.61,78007.85,0.0,0.1807,0.00012,14.46771]
[1777206454030,38.61,78009.03,0.0,0.18081,0.00012,14.47057]
[1777206460073,38.61,78010.48,0.0,0.181,0.00012,14.48043]
[1777206467123,38.61,78011.06,0.0,0.18108,0.00012,14.48482]
[1777206472158,38.62,78015.39,0.0,0.18163,0.00012,14.51301]
[1777206477196,38.62,78020.07,0.0,0.18222,0.00012,14.54339]
[1777206482227,38.62,78020.37,0.0,0.18226,0.00012,14.54549]
[1777206486200,38.62,78020.83,0.0,0.18232,0.00012,14.54858]
[1777206486218,38.62,78020.83,0.0,0.18232,0.00012,14.54858]
[1777206486363,38.62,78020.83,0.0,0.18232,0.00012,14.54858]
[1777206487176,38.62,78021.63,0.0,0.18242,0.00012,14.55374]
[1777206487870,38.62,78021.63,0.0,0.18242,0.00012,14.55374]
[1777206487916,38.62,78017.89,0.0,0.18196,0.00012,14.52986]
[1777206489279,38.62,78009.39,0.0,0.18091,0.00012,14.47567]
[1777206490419,38.62,78009.39,0.0,0.18091,0.00012,14.47567]
[1777206495319,38.62,78000.34,0.0,0.17979,0.00012,14.41772]
[1777206500354,38.62,77995.79,0.0,0.17923,0.00012,14.38887]
[1777206504948,38.62,77990.45,0.0,0.17858,0.00012,14.35487]
[1777206505011,38.62,77986.03,0.0,0.17804,0.00012,14.32665]
[1777206512006,38.62,77980.7,0.0,0.17736,0.00012,14.28825]
[1777206517472,38.63,77977.21,0.0,0.17695,0.00012,14.26684]
[1777206521482,38.63,77976.3,0.0,0.17685,0.00012,14.26152]
[1777206521539,38.63,77976.81,0.0,0.17691,0.00012,14.26497]
[1777206527456,38.63,77976.46,0.0,0.17688,0.00012,14.26352]
[1777206527463,38.63,77976.46,0.0,0.17688,0.00012,14.26352]
[1777206527645,38.63,77976.46,0.0,0.17688,0.00012,14.26352]
[1777206527718,38.63,77971.93,0.0,0.17633,0.00012,14.23462]
[1777206531044,38.63,77968.53,0.0,0.17593,0.00012,14.21316]
[1777206531889,38.63,77967.61,0.0,0.17582,0.00012,14.2076]
[1777206537019,38.64,77968.32,0.0,0.17592,0.00012,14.21265]
[1777206543655,38.64,77971.84,0.0,0.17636,0.00012,14.23615]
[1777206546660,38.64,77970.25,0.0,0.17617,0.00012,14.22616]
[1777206551713,38.64,77966.89,0.0,0.17578,0.00012,14.20524]
[1777206555343,38.64,77961.78,0.0,0.17516,0.00012,14.17277]
[1777206555741,38.64,77959.6,0.0,0.1749,0.00012,14.15893]
[1777206560776,38.65,77953.95,0.0,0.17423,0.00012,14.12347]
[1777206565813,38.65,77954.83,0.0,0.17435,0.00012,14.12948]
[1777206570846,38.65,77963.19,0.0,0.17536,0.00012,14.18319]
[1777206574499,38.65,77962.68,0.0,0.17525,0.00012,14.17475]
[1777206574874,38.65,77965.06,0.0,0.17554,0.00012,14.19001]
[1777206577267,38.65,77965.64,0.0,0.17561,0.00012,14.19368]
[1777206578087,38.65,77965.64,0.0,0.17561,0.00012,14.19368]
[1777206577368,38.65,77965.24,0.0,0.17556,0.00012,14.19108]
[1777206578903,38.65,77965.24,0.0,0.17556,0.00012,14.19105]
[1777206580090,38.65,77965.24,0.0,0.17556,0.00012,14.19105]
[1777206580918,38.65,77965.14,0.0,0.17555,0.00012,14.19035]
[1777206585951,38.65,77964.39,0.0,0.17545,0.00012,14.1854]
[1777206591994,38.64,77965.31,0.0,0.17556,0.00012,14.19112]
[1777206597034,38.64,77965.57,0.0,0.17559,0.00012,14.19259]
[1777206602068,38.64,77964.78,0.0,0.17549,0.00012,14.18733]
[1777206607106,38.64,77955.79,0.0,0.1744,0.00012,14.12953]
[1777206611348,38.64,77957.37,0.0,0.17459,0.00012,14.13978]
[1777206612139,38.64,77957.96,0.0,0.17466,0.00012,14.14362]
[1777206612565,38.64,77957.96,0.0,0.17466,0.00012,14.14362]
[1777206613146,38.64,77957.75,0.0,0.17464,0.00012,14.1423]
[1777206615331,38.64,77958.21,0.0,0.17469,0.00012,14.14528]
[1777206615431,38.64,77958.26,0.0,0.1747,0.00012,14.14566]
[1777206618602,38.64,77957.95,0.0,0.17466,0.00012,14.1437]
[1777206618703,38.64,77958.25,0.0,0.1747,0.00012,14.14569]
[1777206619525,38.64,77958.25,0.0,0.1747,0.00012,14.14569]
[1777206619627,38.64,77958.46,0.0,0.17473,0.00012,14.14707]
[1777206621432,38.64,77958.46,0.0,0.17473,0.00012,14.14707]
[1777206621533,38.64,77958.53,0.0,0.17474,0.00012,14.14759]
[1777206627244,38.65,77958.96,0.0,0.17479,0.00012,14.15053]
[1777206632847,38.65,77957.52,0.0,0.17457,0.00012,14.13638]
[1777206638322,38.65,77960.13,0.0,0.1749,0.00012,14.15341]
[1777206644362,38.65,77960.52,0.0,0.17495,0.00012,14.15612]
[1777206649397,38.65,77959.87,0.0,0.17487,0.00012,14.15213]
[1777206654432,38.65,77959.22,0.0,0.1748,0.00012,14.14821]
[1777206655307,38.65,77959.22,0.0,0.1748,0.00012,14.14821]
[1777206655328,38.65,77959.22,0.0,0.1748,0.00012,14.14821]
[1777206655354,38.65,77959.22,0.0,0.1748,0.00012,14.14821]
[1777206660474,38.65,77959.03,0.0,0.17478,0.00012,14.14727]
[1777206668530,38.65,77957.95,0.0,0.17466,0.00012,14.1407]
[1777206675580,38.65,77958.39,0.0,0.17471,0.00012,14.14366]
[1777206680615,38.65,77958.99,0.0,0.17479,0.00012,14.14785]
[1777206685650,38.65,77957.11,0.0,0.17457,0.00012,14.13613]
[1777206690687,38.65,77956.88,0.0,0.17455,0.00012,14.13489]
[1777206699751,38.66,77956.94,0.0,0.17452,0.00012,14.13061]
[1777206704784,38.66,77958.23,0.0,0.17468,0.00012,14.1393]
[1777206708183,38.66,77962.72,0.0,0.17523,0.00012,14.16825]
[1777206713432,38.66,77968.65,0.0,0.17595,0.00012,14.20634]
[1777206720897,38.66,77966.68,0.0,0.17571,0.00012,14.19349]
[1777206727946,38.66,77962.0,0.0,0.17514,0.00012,14.16333]
[1777206730914,38.66,77962.47,0.0,0.17519,0.00012,14.16635]
[1777206731043,38.66,77962.47,0.0,0.17519,0.00012,14.16635]
[1777206731142,38.66,77962.42,0.0,0.17519,0.00012,14.16592]
[1777206735309,38.66,77959.95,0.0,0.17489,0.00012,14.15029]
[1777206736005,38.66,77958.69,0.0,0.17474,0.00012,14.14223]
[1777206741036,38.66,77959.19,0.0,0.1748,0.00012,14.14557]
[1777206746072,38.66,77958.92,0.0,0.17477,0.00012,14.14394]
[1777206751488,38.66,77959.97,0.0,0.1749,0.00012,14.15073]
[1777206757150,38.66,77960.37,0.0,0.1749,0.00012,14.14817]
[1777206763416,38.66,77960.66,0.0,0.17494,0.00012,14.15004]
[1777206763465,38.66,77960.66,0.0,0.17494,0.00012,14.15004]
[1777206764505,38.66,77960.35,0.0,0.1749,0.00012,14.14796]
[1777206764567,38.66,77960.5,0.0,0.17491,0.00012,14.14881]
[1777206770244,38.66,77960.5,0.0,0.1749,0.00012,14.14829]
[1777206775280,38.66,77960.78,0.0,0.17494,0.00012,14.15024]
[1777206776474,38.66,77962.08,0.0,0.1751,0.00012,14.15858]
[1777206777318,38.66,77962.08,0.0,0.1751,0.00012,14.15858]
[1777206782776,38.66,77963.56,0.0,0.17528,0.00012,14.16803]
[1777206791973,38.66,77962.65,0.0,0.17516,0.00012,14.16214]
[1777206800320,38.65,77964.27,0.0,0.17535,0.00012,14.17203]
[1777206805342,38.65,77964.27,0.0,0.17533,0.00012,14.17114]
[1777206811537,38.65,77966.56,0.0,0.17555,0.00012,14.17975]
[1777206816540,38.65,77966.7,0.0,0.17556,0.00012,14.1803]
[1777206822614,38.64,77967.04,0.0,0.17558,0.00012,14.18155]
[1777206827649,38.64,77967.56,0.0,0.17563,0.00012,14.18427]
[1777206832946,38.64,77968.24,0.0,0.1757,0.00012,14.18809]
[1777206838726,38.64,77967.8,0.0,0.17563,0.00012,14.18431]
[1777206840869,38.64,77967.95,0.0,0.17565,0.00012,14.18514]
[1777206840971,38.64,77967.66,0.0,0.17561,0.00012,14.18315]
[1777206841586,38.64,77967.66,0.0,0.17561,0.00012,14.18315]
[1777206841748,38.64,77967.66,0.0,0.17561,0.00012,14.18302]
[1777206843801,38.64,77967.64,0.0,0.1756,0.00012,14.18277]
[1777206843865,38.64,77967.51,0.0,0.17558,0.00012,14.18181]
[1777206850811,38.63,77966.71,0.0,0.17547,0.00012,14.17587]
[1777206856853,38.63,77966.37,0.0,0.17542,0.00012,14.17309]
[1777206861446,38.63,77965.61,0.0,0.17532,0.00012,14.16786]
[1777206861888,38.63,77965.89,0.0,0.17535,0.00012,14.16956]
[1777206866922,38.63,77965.61,0.0,0.17531,0.00012,14.16731]
[1777206871957,38.63,77965.78,0.0,0.17528,0.00012,14.1633]
[1777206876993,38.63,77964.49,0.0,0.17513,0.00012,14.15544]
[1777206882028,38.63,77965.24,0.0,0.17523,0.00012,14.16068]
[1777206887063,38.63,77965.04,0.0,0.17522,0.00012,14.15981]
[1777206893106,38.63,77965.21,0.0,0.17525,0.00012,14.16141]
[1777206898142,38.64,77965.24,0.0,0.17526,0.00012,14.16204]
[1777206903177,38.64,77965.23,0.0,0.17527,0.00012,14.16241]
[1777206909219,38.64,77965.51,0.0,0.17531,0.00012,14.16474]
[1777206914826,38.64,77965.98,0.0,0.17538,0.00012,14.16826]
[1777206919631,38.64,77965.98,0.0,0.17538,0.00012,14.16841]
[1777206919652,38.64,77965.98,0.0,0.17538,0.00012,14.16841]
[1777206920682,38.64,77965.98,0.0,0.17539,0.00012,14.16863]
[1777206921302,38.64,77965.97,0.0,0.17539,0.00012,14.16864]
[1777206930366,38.64,77966.01,0.0,0.1754,0.00012,14.16949]
[1777206934216,38.64,77965.91,0.0,0.17535,0.00012,14.1639]
[1777206934227,38.64,77965.91,0.0,0.17535,0.00012,14.1639]
[1777206934257,38.64,77965.91,0.0,0.17535,0.00012,14.1639]
[1777206934286,38.64,77965.91,0.0,0.17535,0.00012,14.1639]
[1777206934872,38.64,77965.86,0.0,0.17534,0.00012,14.16366]
[1777206934966,38.64,77965.87,0.0,0.17534,0.00012,14.1638]
[1777206941443,38.65,77965.87,0.0,0.17535,0.00012,14.16428]
[1777206950506,38.65,77966.05,0.0,0.17539,0.00012,14.16616]
[1777206955542,38.65,77965.97,0.0,0.17539,0.00012,14.16607]
[1777206962665,38.65,77965.75,0.0,0.17537,0.00012,14.165]
[1777206969850,38.65,77965.9,0.0,0.1754,0.00012,14.16665]
[1777206975247,38.66,77966.52,0.0,0.17549,0.00012,14.17129]
[1777206981620,38.66,77967.44,0.0,0.17561,0.00012,14.17758]
[1777206990788,38.66,77967.25,0.0,0.1756,0.00012,14.17716]
[1777206995822,38.66,77967.96,0.0,0.17565,0.00012,14.17693]
[1777207002604,38.66,77968.28,0.0,0.17569,0.00012,14.17911]
[1777207009920,38.66,77967.84,0.0,0.17565,0.00012,14.17694]
[1777207015527,38.66,77967.28,0.0,0.17558,0.00012,14.17362]
[1777207020997,38.66,77967.04,0.0,0.17556,0.00012,14.17241]
[1777207026307,38.66,77967.01,0.0,0.17556,0.00012,14.17243]
[1777207030042,38.67,77974.67,0.0,0.1765,0.00012,14.22168]
[1777207035096,38.66,77974.13,0.0,0.17643,0.00012,14.21816]
[1777207040131,38.66,77973.39,0.0,0.17634,0.00012,14.21322]
[1777207045166,38.66,77973.08,0.0,0.17629,0.00012,14.21084]
[1777207050201,38.66,77973.12,0.0,0.17629,0.00012,14.21068]
[1777207055247,38.66,77972.63,0.0,0.17618,0.00012,14.20207]
[1777207055324,38.66,77973.87,0.0,0.17633,0.00012,14.21012]
[1777207060898,38.66,77972.96,0.0,0.17622,0.00012,14.20419]
[1777207061515,38.66,77972.96,0.0,0.17622,0.00012,14.20419]
[1777207062201,38.66,77974.75,0.0,0.17643,0.00012,14.21557]
[1777207062302,38.66,77974.92,0.0,0.17645,0.00012,14.21656]
[1777207067322,38.66,77972.82,0.0,0.17619,0.00012,14.20261]
[1777207068731,38.66,77972.87,0.0,0.17619,0.00012,14.20284]
[1777207069336,38.66,77972.9,0.0,0.17619,0.00012,14.20295]
[1777207070412,38.66,77972.9,0.0,0.17619,0.00012,14.20295]
[1777207070430,38.66,77972.73,0.0,0.17617,0.00012,14.20178]
[1777207071314,38.66,77972.73,0.0,0.17617,0.00012,14.20178]
[1777207071415,38.66,77972.73,0.0,0.17617,0.00012,14.2017]
[1777207072354,38.66,77972.73,0.0,0.17617,0.00012,14.2017]
[1777207072455,38.66,77972.73,0.0,0.17617,0.00012,14.20162]
[1777207074742,38.66,77972.4,0.0,0.17612,0.00012,14.19934]
[1777207075378,38.66,77972.41,0.0,0.17612,0.00012,14.19933]
[1777207076542,38.66,77972.41,0.0,0.17612,0.00012,14.19933]
[1777207077392,38.66,77972.41,0.0,0.17612,0.00012,14.19917]
[1777207082427,38.66,77972.38,0.0,0.17611,0.00012,14.19856]
[1777207090482,38.65,77972.46,0.0,0.1761,0.00012,14.19838]
[1777207095407,38.65,77975.15,0.0,0.17642,0.00012,14.21525]
[1777207097674,38.65,77976.52,0.0,0.17659,0.00012,14.22374]
[1777207098613,38.65,77976.91,0.0,0.17663,0.00012,14.22613]
[1777207103298,38.65,77978.12,0.0,0.17679,0.00012,14.23419]
[1777207103305,38.65,77978.12,0.0,0.17679,0.00012,14.23419]
[1777207108308,38.65,77978.36,0.0,0.17682,0.00012,14.23609]
[1777207111420,38.65,77978.36,0.0,0.17683,0.00012,14.23629]
[1777207111431,38.65,77978.36,0.0,0.17683,0.00012,14.23629]
[1777207115492,38.65,77979.14,0.0,0.17688,0.00012,14.23639]
[1777207115496,38.65,77979.14,0.0,0.17688,0.00012,14.23639]
[1777207115526,38.65,77979.14,0.0,0.17688,0.00012,14.23639]
[1777207115627,38.65,77979.44,0.0,0.17692,0.00012,14.23838]
[1777207123713,38.66,77978.22,0.0,0.17678,0.00012,14.23105]
[1777207132422,38.66,77977.09,0.0,0.17664,0.00012,14.22403]
[1777207137519,38.66,77976.8,0.0,0.17662,0.00012,14.22265]
[1777207146445,38.66,77977.18,0.0,0.17667,0.00012,14.22518]
[1777207151911,38.66,77977.04,0.0,0.17665,0.00012,14.22456]
[1777207156945,38.66,77976.51,0.0,0.17659,0.00012,14.2214]
[1777207162989,38.66,77976.55,0.0,0.1766,0.00012,14.2218]
[1777207168028,38.66,77975.2,0.0,0.17643,0.00012,14.21282]
[1777207173061,38.66,77975.33,0.0,0.17639,0.00012,14.20799]
[1777207178093,38.66,77975.0,0.0,0.17634,0.00012,14.20541]
[1777207183434,38.66,77975.08,0.0,0.17635,0.00012,14.20585]
[1777207190176,38.66,77975.77,0.0,0.17644,0.00012,14.21074]
[1777207195213,38.66,77975.95,0.0,0.17647,0.00012,14.21218]
[1777207201036,38.66,77976.07,0.0,0.17648,0.00012,14.21292]
[1777207206870,38.66,77976.31,0.0,0.17651,0.00012,14.21426]
[1777207214748,38.66,77976.72,0.0,0.17655,0.00012,14.2166]
[1777207214821,38.66,77976.72,0.0,0.17655,0.00012,14.2166]
[1777207215000,38.66,77976.72,0.0,0.17655,0.00012,14.2166]
[1777207215351,38.66,77976.61,0.0,0.17653,0.00012,14.2154]
[1777207216142,38.66,77976.61,0.0,0.17653,0.00012,14.2154]
[1777207216359,38.65,77971.51,0.0,0.1759,0.00012,14.18255]
[1777207221436,38.65,77968.34,0.0,0.17551,0.00012,14.16181]
[1777207227435,38.65,77970.28,0.0,0.17574,0.00012,14.17392]
[1777207233140,38.65,77970.41,0.0,0.17571,0.00012,14.16976]
[1777207236495,38.65,77971.63,0.0,0.17586,0.00012,14.17736]
[1777207236535,38.65,77972.07,0.0,0.17591,0.00012,14.18014]
[1777207240059,38.65,77972.07,0.0,0.17591,0.00012,14.1801]
[1777207240738,38.65,77972.07,0.0,0.1759,0.00012,14.17995]
[1777207241665,38.65,77972.07,0.0,0.1759,0.00012,14.17995]
[1777207241681,38.65,77972.07,0.0,0.1759,0.00012,14.17995]
[1777207241684,38.65,77972.07,0.0,0.1759,0.00012,14.17995]
[1777207241732,38.65,77972.07,0.0,0.1759,0.00012,14.17995]
[1777207241760,38.65,77972.07,0.0,0.1759,0.00012,14.17995]
[1777207241743,38.65,77972.07,0.0,0.1759,0.00012,14.1799]
[1777207244677,38.65,77972.07,0.0,0.1759,0.00012,14.1799]
[1777207250597,38.65,77971.77,0.0,0.17586,0.00012,14.17754]
[1777207255633,38.65,77971.05,0.0,0.17577,0.00012,14.17284]
[1777207257743,38.65,77970.48,0.0,0.1757,0.00012,14.16922]
[1777207257754,38.65,77970.48,0.0,0.1757,0.00012,14.16922]
[1777207257749,38.65,77969.75,0.0,0.17561,0.00012,14.16443]
[1777207258694,38.65,77969.75,0.0,0.17561,0.00012,14.16443]
[1777207264701,38.65,77969.39,0.0,0.17557,0.00012,14.16229]
[1777207264763,38.65,77969.39,0.0,0.17557,0.00012,14.16229]
[1777207270738,38.65,77965.67,0.0,0.17511,0.00012,14.13815]
[1777207277360,38.65,77965.64,0.0,0.17511,0.00012,14.13808]
[1777207283829,38.65,77965.73,0.0,0.17512,0.00012,14.13891]
[1777207289870,38.65,77965.31,0.0,0.17507,0.00012,14.13602]
[1777207295912,38.65,77965.47,0.0,0.17503,0.00012,14.1314]
[1777207301956,38.65,77965.26,0.0,0.175,0.00012,14.12962]
[1777207307570,38.65,77965.33,0.0,0.175,0.00012,14.12963]
[1777207308760,38.65,77965.33,0.0,0.175,0.00012,14.12963]
[1777207308833,38.65,77965.07,0.0,0.17496,0.00012,14.12789]
[1777207315048,38.64,77965.75,0.0,0.17504,0.00012,14.13183]
[1777207321863,38.64,77965.87,0.0,0.17505,0.00012,14.13239]
[1777207324444,38.64,77966.27,0.0,0.17509,0.00012,14.13456]
[1777207330647,38.64,77962.67,0.0,0.17465,0.00012,14.11112]
[1777207331977,38.64,77962.5,0.0,0.17462,0.00012,14.10997]
[1777207332551,38.64,77962.5,0.0,0.17462,0.00012,14.10997]
[1777207332637,38.64,77965.0,0.0,0.17493,0.00012,14.12598]
[1777207337780,38.64,77963.87,0.0,0.17479,0.00012,14.1185]
[1777207337962,38.64,77963.87,0.0,0.17479,0.00012,14.1185]
[1777207338256,38.64,77963.87,0.0,0.17479,0.00012,14.1185]
[1777207340384,38.64,77965.56,0.0,0.17499,0.00012,14.12922]
[1777207341412,38.64,77965.78,0.0,0.17501,0.00012,14.13057]
[1777207343498,38.64,77966.02,0.0,0.17504,0.00012,14.13197]
[1777207349288,38.64,77966.26,0.0,0.17506,0.00012,14.13301]
[1777207354323,38.64,77965.66,0.0,0.17493,0.00012,14.12366]
[1777207359359,38.64,77965.83,0.0,0.17495,0.00012,14.12442]
[1777207364394,38.63,77964.92,0.0,0.17483,0.00012,14.11829]
[1777207369428,38.63,77965.64,0.0,0.17491,0.00012,14.12264]
[1777207375473,38.63,77965.88,0.0,0.17494,0.00012,14.12386]
[1777207380506,38.63,77959.98,0.0,0.17422,0.00012,14.08588]
[1777207385485,38.63,77959.53,0.0,0.17416,0.00012,14.08304]
[1777207385583,38.63,77960.41,0.0,0.17427,0.00012,14.08871]
[1777207391586,38.63,77963.93,0.0,0.1747,0.00012,14.11134]
[1777207398633,38.63,77964.26,0.0,0.17474,0.00012,14.1135]
[1777207402684,38.63,77964.68,0.0,0.17479,0.00012,14.1162]
[1777207402764,38.63,77965.47,0.0,0.17489,0.00012,14.12132]
[1777207408275,38.63,77965.89,0.0,0.17494,0.00012,14.12412]
[1777207413737,38.63,77966.2,0.0,0.17493,0.00012,14.12106]
[1777207418772,38.63,77966.21,0.0,0.17494,0.00012,14.1213]
[1777207423808,38.64,77965.34,0.0,0.17484,0.00012,14.11592]
[1777207428844,38.64,77965.98,0.0,0.17492,0.00012,14.12026]
[1777207433878,38.64,77965.65,0.0,0.17488,0.00012,14.11836]
[1777207435387,38.64,77965.65,0.0,0.17488,0.00012,14.11836]
[1777207440928,38.64,77966.36,0.0,0.17497,0.00012,14.1232]
[1777207446242,38.64,77966.49,0.0,0.17499,0.00012,14.12416]
[1777207448129,38.64,77966.04,0.0,0.17494,0.00012,14.12136]
[1777207450190,38.64,77965.53,0.0,0.17488,0.00012,14.11815]
[1777207450204,38.64,77965.53,0.0,0.17488,0.00012,14.11815]
[1777207454262,38.64,77966.07,0.0,0.17495,0.00012,14.12173]
[1777207454269,38.64,77966.07,0.0,0.17495,0.00012,14.12173]
[1777207455029,38.64,77966.26,0.0,0.17497,0.00012,14.12297]
[1777207456301,38.64,77966.28,0.0,0.17497,0.00012,14.12312]
[1777207456390,38.64,77966.59,0.0,0.17501,0.00012,14.12513]
[1777207462655,38.64,77966.63,0.0,0.17502,0.00012,14.12546]
[1777207468695,38.64,77965.87,0.0,0.17493,0.00012,14.12072]
[1777207470216,38.64,77965.87,0.0,0.17493,0.00012,14.12072]
[1777207472594,38.64,77958.63,0.0,0.174,0.00012,14.06918]
[1777207483567,38.64,77960.41,0.0,0.17423,0.00012,14.08113]
[1777207488835,38.64,77961.43,0.0,0.17436,0.00012,14.08813]
[1777207494302,38.64,77961.88,0.0,0.17442,0.00012,14.09125]
[1777207499335,38.64,77960.61,0.0,0.17427,0.00012,14.08329]
[1777207505378,38.64,77956.63,0.0,0.17379,0.00012,14.05803]
[1777207510412,38.65,77952.52,0.0,0.1733,0.00012,14.03195]
[1777207515449,38.65,77951.65,0.0,0.17319,0.00012,14.02635]
[1777207520484,38.65,77946.45,0.0,0.17257,0.00012,13.99301]
[1777207525518,38.65,77944.46,0.0,0.17233,0.00012,13.98033]
[1777207527438,38.65,77942.94,0.0,0.17215,0.00012,13.97062]
[1777207527501,38.65,77942.94,0.0,0.17215,0.00012,13.97062]
[1777207527602,38.65,77942.15,0.0,0.17205,0.00012,13.96559]
[1777207529449,38.65,77942.15,0.0,0.17205,0.00012,13.96563]
[1777207529549,38.65,77940.58,0.0,0.17186,0.00012,13.95559]
[1777207530434,38.65,77940.58,0.0,0.17186,0.00012,13.95559]
[1777207532299,38.65,77938.64,0.0,0.17158,0.00012,13.93781]
[1777207532417,38.65,77938.64,0.0,0.17158,0.00012,13.93781]
[1777207535347,38.65,77938.02,0.0,0.17151,0.00012,13.93404]
[1777207536481,38.65,77937.88,0.0,0.17149,0.00012,13.93322]
[1777207541631,38.65,77921.25,0.0,0.16951,0.00012,13.82664]
[1777207542774,38.65,77921.25,0.0,0.16951,0.00012,13.82664]
[1777207542873,38.65,77921.53,0.0,0.16954,0.00012,13.82844]
[1777207543753,38.65,77921.53,0.0,0.16954,0.00012,13.82844]
[1777207549688,38.65,77923.69,0.0,0.1698,0.00012,13.8425]
[1777207554724,38.65,77923.52,0.0,0.16978,0.00012,13.84155]
[1777207559524,38.65,77921.35,0.0,0.16953,0.00012,13.82775]
[1777207561728,38.65,77918.63,0.0,0.1692,0.00012,13.81036]
[1777207561784,38.65,77918.63,0.0,0.1692,0.00012,13.81036]
[1777207561815,38.65,77904.42,0.0,0.16752,0.00012,13.71908]
[1777207563570,38.65,77904.42,0.0,0.16752,0.00012,13.71916]
[1777207563637,38.65,77904.42,0.0,0.16752,0.00012,13.71916]
[1777207563789,38.65,77896.34,0.0,0.16657,0.00012,13.66738]
[1777207564170,38.65,77896.34,0.0,0.16657,0.00012,13.66738]
[1777207565111,38.65,77896.34,0.0,0.16657,0.00012,13.66738]
[1777207566030,38.65,77886.67,0.0,0.16543,0.00012,13.60532]
[1777207569110,38.65,77885.2,0.0,0.16526,0.00012,13.59601]
[1777207570003,38.65,77880.12,0.0,0.16466,0.00012,13.56342]
[1777207570755,38.65,77878.64,0.0,0.16449,0.00012,13.554]
[1777207571997,38.65,77877.53,0.0,0.16436,0.00012,13.54701]
[1777207571998,38.65,77877.53,0.0,0.16436,0.00012,13.54701]
[1777207572017,38.65,77877.53,0.0,0.16436,0.00012,13.54701]
[1777207572065,38.65,77874.74,0.0,0.16404,0.00012,13.52921]
[1777207572321,38.65,77874.74,0.0,0.16404,0.00012,13.52921]
[1777207572360,38.65,77874.74,0.0,0.16404,0.00012,13.52921]
[1777207573858,38.65,77859.29,0.0,0.16224,0.00012,13.4299]
[1777207574360,38.65,77859.29,0.0,0.16224,0.00012,13.4299]
[1777207574865,38.65,77857.08,0.0,0.16199,0.00012,13.41571]
[1777207575813,38.65,77857.08,0.0,0.16199,0.00012,13.41571]
[1777207575902,38.65,77857.08,0.0,0.16199,0.00012,13.41571]
[1777207576106,38.65,77857.08,0.0,0.16199,0.00012,13.41571]
[1777207576141,38.65,77835.82,0.0,0.15953,0.00011,13.27902]
[1777207576296,38.65,77835.82,0.0,0.15953,0.00011,13.27902]
[1777207576672,38.65,77835.82,0.0,0.15953,0.00011,13.27902]
[1777207576981,38.65,77814.97,0.0,0.15715,0.00011,13.14486]
[1777207578377,38.65,77810.0,0.0,0.15658,0.00011,13.11278]
[1777207578908,38.65,77810.0,0.0,0.15658,0.00011,13.11281]
[1777207580000,38.65,77810.0,0.0,0.15658,0.00011,13.11281]
[1777207580100,38.65,77796.72,0.0,0.15508,0.00011,13.02753]
[1777207580729,38.65,77796.72,0.0,0.15508,0.00011,13.02753]
[1777207581448,38.65,77796.72,0.0,0.15508,0.00011,13.02764]
[1777207581477,38.65,77796.72,0.0,0.15508,0.00011,13.02764]
[1777207581529,38.65,77796.72,0.0,0.15508,0.00011,13.02764]
[1777207581559,38.65,77796.72,0.0,0.15508,0.00011,13.02764]
[1777207581878,38.65,77796.72,0.0,0.15508,0.00011,13.02764]
[1777207581978,38.65,77788.88,0.0,0.1542,0.00011,12.97737]
[1777207585860,38.65,77781.65,0.0,0.1534,0.00011,12.93148]
[1777207585957,38.66,77782.3,0.0,0.15348,0.00011,12.93609]
[1777207588484,38.66,77782.18,0.0,0.15348,0.00011,12.93617]
[1777207588977,38.66,77782.6,0.0,0.15353,0.00011,12.93927]
[1777207589326,38.66,77782.6,0.0,0.15353,0.00011,12.93927]
[1777207589989,38.66,77782.6,0.0,0.15353,0.00011,12.93927]
[1777207590042,38.66,77784.43,0.0,0.15374,0.00011,12.95122]
[1777207590632,38.66,77784.43,0.0,0.15374,0.00011,12.95122]
[1777207591371,38.66,77784.43,0.0,0.15374,0.00011,12.95139]
[1777207591892,38.66,77784.43,0.0,0.15374,0.00011,12.95139]
[1777207594460,38.66,77783.62,0.0,0.1536,0.00011,12.94094]
[1777207598607,38.66,77775.17,0.0,0.15267,0.00011,12.88724]
[1777207605113,38.66,77775.12,0.0,0.15268,0.00011,12.88807]
[1777207606544,38.67,77772.27,0.0,0.15237,0.00011,12.87023]
[1777207607106,38.67,77772.39,0.0,0.15239,0.00011,12.87124]
[1777207608583,38.67,77773.64,0.0,0.15254,0.00011,12.8795]
[1777207609118,38.67,77774.46,0.0,0.15263,0.00011,12.885]
[1777207611891,38.67,77774.31,0.0,0.15262,0.00011,12.8845]
[1777207612140,38.67,77775.91,0.0,0.15281,0.00011,12.895]
[1777207613147,38.67,77785.17,0.0,0.15385,0.00011,12.95466]
[1777207613408,38.67,77785.17,0.0,0.15385,0.00011,12.95466]
[1777207613552,38.67,77785.17,0.0,0.15385,0.00011,12.95466]
[1777207614404,38.67,77783.73,0.0,0.15368,0.00011,12.9454]
[1777207614509,38.67,77783.73,0.0,0.15368,0.00011,12.9454]
[1777207615706,38.67,77777.46,0.0,0.15298,0.00011,12.90513]
[1777207615819,38.67,77777.46,0.0,0.15298,0.00011,12.90513]
[1777207616167,38.67,77778.98,0.0,0.15315,0.00011,12.91493]
[1777207616721,38.67,77778.98,0.0,0.15315,0.00011,12.91493]
[1777207617175,38.67,77775.58,0.0,0.15277,0.00011,12.89312]
[1777207622003,38.67,77769.29,0.0,0.15208,0.00011,12.85308]
[1777207622213,38.67,77770.89,0.0,0.15226,0.00011,12.86345]
[1777207622847,38.67,77770.89,0.0,0.15226,0.00011,12.86345]
[1777207623217,38.67,77776.44,0.0,0.15288,0.00011,12.89917]
[1777207624225,38.67,77785.33,0.0,0.15387,0.00011,12.9563]
[1777207624644,38.67,77785.33,0.0,0.15387,0.00011,12.9563]
[1777207626958,38.67,77789.39,0.0,0.15433,0.00011,12.98235]
[1777207627060,38.67,77794.05,0.0,0.15487,0.00011,13.01288]
[1777207630930,38.68,77799.72,0.0,0.15552,0.00011,13.0501]
[1777207631018,38.68,77800.85,0.0,0.15565,0.00011,13.05761]
[1777207632775,38.68,77800.85,0.0,0.15565,0.00011,13.05761]
[1777207632939,38.68,77800.85,0.0,0.15565,0.00011,13.05761]
[1777207633234,38.68,77800.85,0.0,0.15565,0.00011,13.05761]
[1777207632945,38.68,77802.66,0.0,0.15587,0.00011,13.06972]
[1777207633276,38.68,77802.66,0.0,0.15587,0.00011,13.06972]
[1777207633410,38.68,77802.66,0.0,0.15587,0.00011,13.06972]
[1777207633416,38.68,77811.42,0.0,0.15686,0.00011,13.12599]
[1777207635901,38.68,77827.45,0.0,0.1587,0.00011,13.22952]
[1777207639526,38.68,77841.51,0.0,0.16031,0.00012,13.32006]
[1777207645373,38.68,77843.43,0.0,0.16054,0.00012,13.33255]
[1777207649576,38.68,77845.5,0.0,0.16078,0.00012,13.34584]
[1777207649676,38.68,77845.96,0.0,0.16083,0.00012,13.34875]
[1777207654711,38.68,77847.39,0.0,0.16095,0.00012,13.35313]
[1777207655318,38.68,77847.39,0.0,0.16095,0.00012,13.35313]
[1777207655442,38.68,77847.39,0.0,0.16095,0.00012,13.35312]
[1777207657361,38.68,77848.19,0.0,0.16105,0.00012,13.35825]
[1777207657463,38.68,77848.16,0.0,0.16104,0.00012,13.35804]
[1777207658455,38.68,77848.16,0.0,0.16104,0.00012,13.35804]
[1777207659019,38.68,77848.16,0.0,0.16104,0.00012,13.35804]
[1777207659052,38.68,77848.16,0.0,0.16104,0.00012,13.35804]
[1777207660100,38.68,77833.66,0.0,0.15937,0.00011,13.26484]
[1777207661446,38.68,77833.66,0.0,0.15937,0.00011,13.26495]
[1777207661816,38.68,77825.18,0.0,0.15841,0.00011,13.21062]
[1777207666518,38.68,77833.71,0.0,0.15939,0.00011,13.26612]
[1777207671621,38.69,77836.68,0.0,0.15974,0.00011,13.28561]
[1777207672954,38.69,77837.53,0.0,0.15984,0.00011,13.29115]
[1777207672993,38.69,77836.83,0.0,0.15976,0.00011,13.28673]
[1777207673806,38.69,77836.83,0.0,0.15976,0.00011,13.28673]
[1777207673906,38.69,77836.98,0.0,0.15978,0.00011,13.28777]
[1777207678974,38.69,77835.84,0.0,0.15966,0.00011,13.28073]
[1777207679672,38.69,77837.06,0.0,0.1598,0.00011,13.28864]
[1777207679712,38.69,77837.36,0.0,0.15983,0.00011,13.29062]
[1777207685651,38.69,77836.72,0.0,0.15977,0.00011,13.28686]
[1777207687398,38.69,77836.51,0.0,0.15974,0.00011,13.28557]
[1777207687797,38.69,77836.51,0.0,0.15974,0.00011,13.28557]
[1777207687875,38.69,77834.4,0.0,0.1595,0.00011,13.27207]
[1777207694714,38.69,77835.5,0.0,0.15964,0.00011,13.27956]
[1777207699942,38.69,77835.92,0.0,0.15969,0.00011,13.28244]
[1777207700039,38.69,77838.49,0.0,0.15998,0.00012,13.29897]
[1777207705794,38.69,77840.33,0.0,0.1602,0.00012,13.31099]
[1777207707709,38.69,77839.05,0.0,0.16005,0.00012,13.30279]
[1777207708052,38.69,77839.05,0.0,0.16005,0.00012,13.30279]
[1777207708283,38.69,77836.54,0.0,0.15976,0.00011,13.28669]
[1777207710067,38.69,77836.54,0.0,0.15976,0.00011,13.28672]
[1777207710168,38.69,77836.82,0.0,0.1598,0.00011,13.28856]
[1777207710597,38.69,77836.82,0.0,0.1598,0.00011,13.28856]
[1777207712109,38.69,77836.82,0.0,0.1598,0.00011,13.28861]
[1777207712180,38.69,77832.88,0.0,0.1593,0.00011,13.25817]
[1777207717879,38.69,77829.38,0.0,0.15891,0.00011,13.23632]
[1777207723415,38.69,77830.86,0.0,0.15908,0.00011,13.24617]
[1777207723921,38.69,77831.39,0.0,0.15915,0.00011,13.24974]
[1777207728956,38.7,77828.21,0.0,0.15879,0.00011,13.2298]
[1777207733990,38.7,77827.58,0.0,0.15873,0.00011,13.22627]
[1777207735475,38.7,77827.58,0.0,0.15873,0.00011,13.22627]
[1777207741039,38.7,77831.63,0.0,0.15921,0.00011,13.25297]
[1777207743360,38.7,77833.66,0.0,0.15944,0.00011,13.26609]
[1777207746337,38.7,77836.46,0.0,0.15977,0.00011,13.28427]
[1777207747081,38.7,77837.02,0.0,0.15983,0.00011,13.28798]
[1777207752116,38.7,77841.16,0.0,0.16031,0.00012,13.31476]
[1777207757151,38.7,77842.84,0.0,0.16051,0.00012,13.32577]
[1777207762320,38.7,77843.83,0.0,0.16063,0.00012,13.33239]
[1777207768402,38.7,77845.4,0.0,0.16082,0.00012,13.34291]
[1777207777034,38.7,77842.75,0.0,0.16047,0.00012,13.321]
[1777207777292,38.7,77841.99,0.0,0.16038,0.00012,13.31614]
[1777207777640,38.7,77841.99,0.0,0.16038,0.00012,13.31614]
[1777207778299,38.7,77841.55,0.0,0.16033,0.00012,13.31335]
[1777207783709,38.71,77840.49,0.0,0.16021,0.00012,13.30667]
[1777207784681,38.71,77841.05,0.0,0.16028,0.00012,13.31033]
[1777207785350,38.71,77841.97,0.0,0.16039,0.00012,13.31627]
[1777207788747,38.71,77842.39,0.0,0.16044,0.00012,13.31903]
[1777207789375,38.71,77841.81,0.0,0.16037,0.00012,13.31533]
[1777207794410,38.71,77843.81,0.0,0.1606,0.00012,13.32827]
[1777207796353,38.71,77844.17,0.0,0.16064,0.00012,13.3306]
[1777207796424,38.71,77844.41,0.0,0.16067,0.00012,13.33215]
[1777207802467,38.71,77847.34,0.0,0.16101,0.00012,13.35093]
[1777207805983,38.71,77849.97,0.0,0.16131,0.00012,13.3678]
[1777207806054,38.71,77850.43,0.0,0.16136,0.00012,13.37069]
[1777207809517,38.71,77860.45,0.0,0.16252,0.00012,13.43486]
[1777207814552,38.7,77867.66,0.0,0.16335,0.00012,13.4805]
[1777207817667,38.7,77867.43,0.0,0.16331,0.00012,13.47846]
[1777207818073,38.7,77867.43,0.0,0.16331,0.00012,13.47846]
[1777207818117,38.7,77867.64,0.0,0.16333,0.00012,13.47962]
[1777207819693,38.7,77867.64,0.0,0.16333,0.00012,13.47962]
[1777207819792,38.7,77860.69,0.0,0.16252,0.00012,13.43461]
[1777207825628,38.7,77861.55,0.0,0.1626,0.00012,13.43942]
[1777207828160,38.7,77861.55,0.0,0.1626,0.00012,13.43942]
[1777207828374,38.7,77863.01,0.0,0.16276,0.00012,13.44833]
[1777207829315,38.7,77863.01,0.0,0.16276,0.00012,13.44833]
[1777207829414,38.7,77863.97,0.0,0.16287,0.00012,13.45434]
[1777207829829,38.7,77863.97,0.0,0.16287,0.00012,13.45434]
[1777207830041,38.7,77863.97,0.0,0.16287,0.00012,13.45434]
[1777207830142,38.7,77866.75,0.0,0.16319,0.00012,13.47207]
[1777207831861,38.7,77866.14,0.0,0.16307,0.00012,13.46282]
[1777207832362,38.7,77866.89,0.0,0.16316,0.00012,13.4675]
[1777207833915,38.69,77867.16,0.0,0.16319,0.00012,13.46908]
[1777207834017,38.69,77868.21,0.0,0.16331,0.00012,13.47568]
[1777207839314,38.69,77868.87,0.0,0.16337,0.00012,13.47912]
[1777207844762,38.69,77872.72,0.0,0.16379,0.00012,13.50228]
[1777207849797,38.69,77872.91,0.0,0.1638,0.00012,13.50284]
[1777207854833,38.68,77873.64,0.0,0.16387,0.00012,13.50699]
[1777207859868,38.68,77873.79,0.0,0.16388,0.00012,13.50751]
[1777207863974,38.68,77876.45,0.0,0.16419,0.00012,13.5243]
[1777207865880,38.68,77876.63,0.0,0.1642,0.00012,13.52525]
[1777207866724,38.68,77880.51,0.0,0.16466,0.00012,13.55005]
[1777207868706,38.68,77880.32,0.0,0.16463,0.00012,13.54856]
[1777207870132,38.68,77881.87,0.0,0.16481,0.00012,13.55837]
[1777207870221,38.68,77882.13,0.0,0.16484,0.00012,13.55989]
[1777207870796,38.68,77882.13,0.0,0.16484,0.00012,13.55989]
[1777207870945,38.68,77882.13,0.0,0.16483,0.00012,13.55974]
[1777207871599,38.68,77882.13,0.0,0.16483,0.00012,13.55974]
[1777207872214,38.68,77882.13,0.0,0.16483,0.00012,13.55974]
[1777207881349,38.67,77878.83,0.0,0.16442,0.00012,13.53702]
[1777207881519,38.67,77878.83,0.0,0.16442,0.00012,13.53702]
[1777207882037,38.67,77866.33,0.0,0.16295,0.00012,13.45635]
[1777207882678,38.67,77866.33,0.0,0.16295,0.00012,13.45635]
[1777207883029,38.67,77866.33,0.0,0.16294,0.00012,13.45599]
[1777207883866,38.67,77866.33,0.0,0.16294,0.00012,13.45599]
[1777207884724,38.67,77862.32,0.0,0.16247,0.00012,13.42995]
[1777207885045,38.67,77862.69,0.0,0.16251,0.00012,13.4321]
[1777207890079,38.67,77863.23,0.0,0.16255,0.00012,13.43438]
[1777207895116,38.66,77864.3,0.0,0.16261,0.00012,13.43487]
[1777207900152,38.66,77868.09,0.0,0.16303,0.00012,13.45805]
[1777207905023,38.66,77871.72,0.0,0.16343,0.00012,13.48045]
[1777207905184,38.66,77871.72,0.0,0.16343,0.00012,13.48022]
[1777207910219,38.66,77872.62,0.0,0.16352,0.00012,13.48553]
[1777207915254,38.65,77872.74,0.0,0.16353,0.00012,13.48601]
[1777207920290,38.65,77874.35,0.0,0.16371,0.00012,13.49593]
[1777207923123,38.65,77874.68,0.0,0.16375,0.00012,13.49787]
[1777207924110,38.65,77875.26,0.0,0.16381,0.00012,13.50151]
[1777207929353,38.65,77878.92,0.0,0.16423,0.00012,13.52462]
[1777207934387,38.65,77883.0,0.0,0.1647,0.00012,13.55035]
[1777207937275,38.65,77883.77,0.0,0.16479,0.00012,13.55505]
[1777207937490,38.65,77883.77,0.0,0.16479,0.00012,13.55505]
[1777207944517,38.65,77887.47,0.0,0.1652,0.00012,13.57744]
[1777207950198,38.64,77887.56,0.0,0.16517,0.00012,13.57617]
[1777207950500,38.64,77887.87,0.0,0.16521,0.00012,13.57792]
[1777207956951,38.64,77887.36,0.0,0.16508,0.00012,13.56875]
[1777207957834,38.64,77887.55,0.0,0.16511,0.00012,13.56994]
[1777207957841,38.64,77887.55,0.0,0.16511,0.00012,13.56994]
[1777207958556,38.64,77887.13,0.0,0.16506,0.00012,13.56723]
[1777207961877,38.63,77887.86,0.0,0.16513,0.00012,13.57132]
[1777207962583,38.63,77888.52,0.0,0.1652,0.00012,13.57537]
[1777207967618,38.63,77886.84,0.0,0.16499,0.00012,13.56351]
[1777207972653,38.63,77885.71,0.0,0.16484,0.00012,13.55527]
[1777207977689,38.63,77883.66,0.0,0.16459,0.00012,13.54163]
[1777207982725,38.63,77882.15,0.0,0.1644,0.00012,13.53144]
[1777207987759,38.62,77881.57,0.0,0.16432,0.00012,13.52711]
[1777207992794,38.62,77879.74,0.0,0.1641,0.00012,13.51482]
[1777207997828,38.62,77878.63,0.0,0.16396,0.00012,13.50715]
[1777208003871,38.62,77877.46,0.0,0.16381,0.00012,13.499]
[1777208006975,38.62,77877.12,0.0,0.16376,0.00012,13.49659]
[1777208006994,38.62,77876.1,0.0,0.16364,0.00012,13.48992]
[1777208010494,38.62,77876.72,0.0,0.16371,0.00012,13.4937]
[1777208010595,38.62,77876.46,0.0,0.16368,0.00012,13.49191]
[1777208012647,38.62,77876.46,0.0,0.16368,0.00012,13.4918]
[1777208012658,38.62,77875.93,0.0,0.16357,0.00012,13.4831]
[1777208016487,38.62,77875.93,0.0,0.16356,0.00012,13.483]
[1777208016723,38.62,77875.84,0.0,0.16355,0.00012,13.48211]
[1777208017120,38.62,77875.84,0.0,0.16354,0.00012,13.482]
[1777208018741,38.61,77875.84,0.0,0.16354,0.00012,13.4819]
[1777208018975,38.61,77875.27,0.0,0.16347,0.00012,13.47814]
[1777208025017,38.61,77874.24,0.0,0.16335,0.00012,13.47105]
[1777208030052,38.61,77874.03,0.0,0.16331,0.00012,13.46937]
[1777208035087,38.61,77873.51,0.0,0.16325,0.00012,13.46576]
[1777208038978,38.61,77873.4,0.0,0.16323,0.00012,13.46492]
[1777208039481,38.61,77873.4,0.0,0.16323,0.00012,13.46492]
[1777208039493,38.61,77873.4,0.0,0.16323,0.00012,13.46492]
[1777208039595,38.61,77873.4,0.0,0.16323,0.00012,13.46492]
[1777208039695,38.61,77857.31,0.0,0.16136,0.00012,13.3613]
[1777208040178,38.61,77857.31,0.0,0.16136,0.00012,13.3613]
[1777208040278,38.61,77853.69,0.0,0.16094,0.00012,13.33796]
[1777208041122,38.61,77853.69,0.0,0.16094,0.00012,13.33796]
[1777208041269,38.61,77854.28,0.0,0.16101,0.00012,13.34185]
[1777208042777,38.61,77855.09,0.0,0.16111,0.00012,13.34719]
[1777208043136,38.61,77855.09,0.0,0.16111,0.00012,13.34719]
[1777208043189,38.61,77856.3,0.0,0.16125,0.00012,13.35509]
[1777208049185,38.61,77855.96,0.0,0.16122,0.00012,13.35347]
[1777208054220,38.61,77857.48,0.0,0.1614,0.00012,13.36349]
[1777208058251,38.61,77847.08,0.0,0.1602,0.00012,13.29657]
[1777208063284,38.62,77844.77,0.0,0.15994,0.00012,13.28215]
[1777208068318,38.62,77845.02,0.0,0.15997,0.00012,13.28403]
[1777208073354,38.62,77844.93,0.0,0.15993,0.00012,13.27918]
[1777208078388,38.62,77846.42,0.0,0.16012,0.00012,13.28966]
[1777208083424,38.62,77844.73,0.0,0.15994,0.00012,13.27966]
[1777208088459,38.63,77843.86,0.0,0.15985,0.00012,13.27454]
[1777208093493,38.63,77841.1,0.0,0.15954,0.00012,13.25743]
[1777208098528,38.63,77841.62,0.0,0.15961,0.00012,13.26141]
[1777208103564,38.63,77853.94,0.0,0.16105,0.00012,13.34148]
[1777208104106,38.63,77853.94,0.0,0.16105,0.00012,13.34148]
[1777208104570,38.63,77857.34,0.0,0.16145,0.00012,13.36347]
[1777208109605,38.63,77857.82,0.0,0.16151,0.00012,13.3669]
[1777208109854,38.63,77857.82,0.0,0.16151,0.00012,13.3669]
[1777208110146,38.63,77857.82,0.0,0.16151,0.00012,13.3669]
[1777208110613,38.63,77858.13,0.0,0.16155,0.00012,13.36895]
[1777208115650,38.63,77851.62,0.0,0.16079,0.00012,13.32709]
[1777208120682,38.63,77854.24,0.0,0.16109,0.00012,13.34366]
[1777208122273,38.63,77854.54,0.0,0.16112,0.00012,13.34552]
[1777208122696,38.63,77854.62,0.0,0.16113,0.00012,13.34597]
[1777208123223,38.63,77854.62,0.0,0.16113,0.00012,13.34597]
[1777208124693,38.63,77855.2,0.0,0.1612,0.00012,13.34963]
[1777208124707,38.63,77855.2,0.0,0.1612,0.00012,13.34963]
[1777208124711,38.63,77839.92,0.0,0.15943,0.00012,13.25123]
[1777208125717,38.63,77828.37,0.0,0.15811,0.00011,13.17698]
[1777208130752,38.63,77826.64,0.0,0.15792,0.00011,13.16642]
[1777208133205,38.63,77827.11,0.0,0.15793,0.00011,13.16462]
[1777208133980,38.63,77827.11,0.0,0.15793,0.00011,13.1648]
[1777208136420,38.64,77825.16,0.0,0.15772,0.00011,13.15266]
[1777208136500,38.64,77825.16,0.0,0.15772,0.00011,13.15266]
[1777208136794,38.64,77822.94,0.0,0.15747,0.00011,13.1386]
[1777208141830,38.64,77821.2,0.0,0.15729,0.00011,13.12865]
[1777208146867,38.64,77820.41,0.0,0.15723,0.00011,13.12486]
[1777208148649,38.64,77820.41,0.0,0.15723,0.00011,13.12486]
[1777208148741,38.64,77819.18,0.0,0.1571,0.00011,13.11748]
[1777208153918,38.65,77823.26,0.0,0.15759,0.00011,13.14535]
[1777208159097,38.65,77825.55,0.0,0.15787,0.00011,13.16115]
[1777208159446,38.65,77825.55,0.0,0.15787,0.00011,13.16115]
[1777208160357,38.65,77826.65,0.0,0.158,0.00011,13.16848]
[1777208160520,38.65,77834.09,0.0,0.15886,0.00011,13.21657]
[1777208164063,38.66,77838.05,0.0,0.15933,0.00012,13.24258]
[1777208164079,38.66,77838.03,0.0,0.15933,0.00012,13.24264]
[1777208164828,38.66,77838.03,0.0,0.15933,0.00012,13.24264]
[1777208164994,38.66,77838.03,0.0,0.15933,0.00012,13.24283]
[1777208169231,38.66,77841.19,0.0,0.15971,0.00012,13.26392]
[1777208169241,38.66,77841.19,0.0,0.15971,0.00012,13.26392]
[1777208169546,38.66,77845.12,0.0,0.16017,0.00012,13.28943]
[1777208170995,38.66,77845.12,0.0,0.16017,0.00012,13.28972]
[1777208171580,38.66,77862.81,0.0,0.16222,0.00012,13.40359]
[1777208176609,38.66,77863.63,0.0,0.16233,0.00012,13.40966]
[1777208182678,38.66,77864.48,0.0,0.16244,0.00012,13.41563]
[1777208187796,38.67,77862.83,0.0,0.16226,0.00012,13.40541]
[1777208188720,38.67,77862.23,0.0,0.16219,0.00012,13.40164]
[1777208190918,38.67,77862.64,0.0,0.16224,0.00012,13.40435]
[1777208193620,38.67,77862.64,0.0,0.16219,0.00012,13.39945]
[1777208194042,38.67,77862.65,0.0,0.1622,0.00012,13.39958]
[1777208199232,38.67,77856.94,0.0,0.16154,0.00012,13.36344]
[1777208204267,38.67,77860.05,0.0,0.16191,0.00012,13.38379]
[1777208204976,38.67,77860.05,0.0,0.16191,0.00012,13.38379]
[1777208205477,38.67,77860.05,0.0,0.16191,0.00012,13.38379]
[1777208205480,38.67,77855.37,0.0,0.16137,0.00012,13.35377]
[1777208210440,38.67,77852.77,0.0,0.16108,0.00012,13.33748]
[1777208210539,38.67,77852.76,0.0,0.16108,0.00012,13.33753]
[1777208213067,38.67,77853.28,0.0,0.16114,0.00012,13.34109]
[1777208213079,38.67,77853.28,0.0,0.16114,0.00012,13.34109]
[1777208213331,38.67,77853.49,0.0,0.16117,0.00012,13.34255]
[1777208214495,38.67,77853.49,0.0,0.16117,0.00012,13.34255]
[1777208215644,38.67,77854.18,0.0,0.16125,0.00012,13.34709]
[1777208215737,38.67,77851.15,0.0,0.1609,0.00012,13.32772]
[1777208221619,38.68,77849.85,0.0,0.16076,0.00012,13.32005]
[1777208225779,38.68,77848.71,0.0,0.16064,0.00012,13.31339]
[1777208225822,38.68,77851.26,0.0,0.16094,0.00012,13.32995]
[1777208231459,38.68,77851.11,0.0,0.16094,0.00012,13.32996]
[1777208236494,38.68,77851.52,0.0,0.16101,0.00012,13.33344]
[1777208241529,38.69,77847.45,0.0,0.16055,0.00012,13.30814]
[1777208246564,38.69,77843.38,0.0,0.1601,0.00012,13.28282]
[1777208251604,38.69,77841.18,0.0,0.15981,0.00012,13.26438]
[1777208257643,38.69,77842.76,0.0,0.16001,0.00012,13.27559]
[1777208260894,38.69,77843.07,0.0,0.16005,0.00012,13.27795]
[1777208262322,38.7,77842.47,0.0,0.15999,0.00012,13.27447]
[1777208262410,38.7,77842.47,0.0,0.15999,0.00012,13.27447]
[1777208262680,38.7,77829.07,0.0,0.15845,0.00011,13.18848]
[1777208264434,38.7,77824.94,0.0,0.15799,0.00011,13.16215]
[1777208264763,38.7,77824.64,0.0,0.15796,0.00011,13.16045]
[1777208270736,38.7,77824.68,0.0,0.15798,0.00011,13.16202]
[1777208275775,38.7,77828.13,0.0,0.1584,0.00011,13.18535]
[1777208279805,38.71,77817.65,0.0,0.15722,0.00011,13.11921]
[1777208284845,38.71,77816.49,0.0,0.15712,0.00011,13.11344]
[1777208289881,38.72,77818.49,0.0,0.15738,0.00011,13.12791]
[1777208294917,38.72,77819.98,0.0,0.15758,0.00011,13.13906]
[1777208299951,38.73,77823.12,0.0,0.15797,0.00011,13.16074]
[1777208305006,38.73,77829.53,0.0,0.15873,0.00011,13.20331]
[1777208310261,38.73,77833.91,0.0,0.15925,0.00011,13.23254]
[1777208313073,38.73,77834.15,0.0,0.15924,0.00011,13.22932]
[1777208313140,38.74,77837.2,0.0,0.15959,0.00011,13.24931]
[1777208314610,38.74,77837.2,0.0,0.15959,0.00011,13.24931]
[1777208315126,38.74,77837.4,0.0,0.15962,0.00011,13.25078]
[1777208315160,38.74,77836.85,0.0,0.15956,0.00011,13.24744]
[1777208320740,38.74,77836.89,0.0,0.15958,0.00011,13.24843]
[1777208326137,38.74,77836.64,0.0,0.15957,0.00011,13.2481]
[1777208331566,38.74,77840.53,0.0,0.16003,0.00012,13.27372]
[1777208333341,38.74,77839.29,0.0,0.15989,0.00012,13.26604]
[1777208333418,38.74,77839.29,0.0,0.15989,0.00012,13.26604]
[1777208333437,38.74,77844.81,0.0,0.16053,0.00012,13.30159]
[1777208339239,38.75,77843.23,0.0,0.16037,0.00012,13.2927]
[1777208344870,38.75,77839.02,0.0,0.15991,0.00012,13.26669]
[1777208345302,38.75,77839.02,0.0,0.15991,0.00012,13.26669]
[1777208345653,38.75,77839.05,0.0,0.15991,0.00012,13.26695]
[1777208346725,38.75,77839.05,0.0,0.15991,0.00012,13.26695]
[1777208346786,38.75,77838.41,0.0,0.15984,0.00012,13.26291]
[1777208352331,38.76,77838.63,0.0,0.15989,0.00012,13.26575]
[1777208357366,38.76,77840.61,0.0,0.16015,0.00012,13.27985]
[1777208363879,38.76,77839.76,0.0,0.16007,0.00012,13.27586]
[1777208369449,38.77,77834.3,0.0,0.1595,0.00011,13.24383]
[1777208374484,38.78,77832.09,0.0,0.15923,0.00011,13.22636]
[1777208379519,38.78,77830.23,0.0,0.15906,0.00011,13.21635]
[1777208384555,38.79,77827.97,0.0,0.15883,0.00011,13.2038]
[1777208390139,38.79,77827.92,0.0,0.15886,0.00011,13.20506]
[1777208395727,38.8,77826.27,0.0,0.15871,0.00011,13.19687]
[1777208401305,38.8,77825.15,0.0,0.15861,0.00011,13.19112]
[1777208407896,38.81,77829.01,0.0,0.15909,0.00011,13.21788]
[1777208413664,38.82,77833.98,0.0,0.1597,0.00011,13.25193]
[1777208418792,38.83,77836.73,0.0,0.16011,0.00011,13.27487]
[1777208423826,38.84,77839.29,0.0,0.16049,0.00012,13.29559]
[1777208429869,38.85,77840.06,0.0,0.16062,0.00012,13.30268]
[1777208435911,38.86,77840.93,0.0,0.1607,0.00012,13.30482]
[1777208440960,38.86,77842.31,0.0,0.16089,0.00012,13.31504]
[1777208445981,38.86,77843.42,0.0,0.16104,0.00012,13.32346]
[1777208451016,38.87,77845.66,0.0,0.16132,0.00012,13.33901]
[1777208457059,38.87,77851.69,0.0,0.16204,0.00012,13.3788]
[1777208459655,38.87,77851.18,0.0,0.16199,0.00012,13.3759]
[1777208461210,38.87,77853.17,0.0,0.16222,0.00012,13.38896]
[1777208462094,38.87,77851.57,0.0,0.16204,0.00012,13.37889]
[1777208467275,38.88,77852.45,0.0,0.16215,0.00012,13.38516]
[1777208473494,38.88,77852.35,0.0,0.16216,0.00012,13.38531]
[1777208479212,38.88,77851.62,0.0,0.16209,0.00012,13.38183]
[1777208484248,38.88,77849.88,0.0,0.16191,0.00012,13.37166]
[1777208485913,38.88,77849.88,0.0,0.16191,0.00012,13.37166]
[1777208486385,38.88,77849.6,0.0,0.16188,0.00012,13.37003]
[1777208487095,38.88,77843.58,0.0,0.16119,0.00012,13.33171]
[1777208488349,38.89,77837.29,0.0,0.16047,0.00011,13.29171]
[1777208488385,38.89,77837.29,0.0,0.16047,0.00011,13.29171]
[1777208488483,38.89,77836.84,0.0,0.16042,0.00011,13.28909]
[1777208494318,38.89,77837.53,0.0,0.16046,0.00011,13.28868]
[1777208497570,38.89,77838.04,0.0,0.16052,0.00012,13.29207]
[1777208497670,38.89,77836.89,0.0,0.16039,0.00011,13.28478]
[1777208499999,38.89,77836.89,0.0,0.16039,0.00011,13.28485]
[1777208500098,38.89,77838.01,0.0,0.16052,0.00012,13.29208]
[1777208505875,38.89,77838.26,0.0,0.16056,0.00012,13.29399]
[1777208511436,38.89,77836.39,0.0,0.16035,0.00011,13.28258]
[1777208516471,38.89,77836.77,0.0,0.1604,0.00011,13.28547]
[1777208523135,38.89,77834.12,0.0,0.16011,0.00011,13.26891]
[1777208523317,38.89,77834.12,0.0,0.16011,0.00011,13.26891]
[1777208529474,38.9,77832.1,0.0,0.15989,0.00011,13.25681]
[1777208534598,38.9,77831.95,0.0,0.15989,0.00011,13.25657]
[1777208538444,38.9,77834.44,0.0,0.16018,0.00011,13.27287]
[1777208538951,38.9,77834.44,0.0,0.16018,0.00011,13.27287]
[1777208541313,38.9,77833.54,0.0,0.16008,0.00011,13.26751]
[1777208542774,38.9,77833.54,0.0,0.16008,0.00011,13.26765]
[1777208542865,38.9,77827.1,0.0,0.15935,0.00011,13.22663]
[1777208543670,38.9,77827.1,0.0,0.15935,0.00011,13.22663]
[1777208543765,38.9,77825.28,0.0,0.15914,0.00011,13.21517]
[1777208544431,38.9,77825.28,0.0,0.15914,0.00011,13.21517]
[1777208544668,38.9,77825.28,0.0,0.15915,0.00011,13.21534]
[1777208547177,38.9,77825.28,0.0,0.15915,0.00011,13.21534]
[1777208547689,38.9,77827.61,0.0,0.15942,0.00011,13.23079]
[1777208552725,38.91,77827.65,0.0,0.1594,0.00011,13.22686]
[1777208557760,38.91,77828.91,0.0,0.15956,0.00011,13.23589]
[1777208562795,38.91,77828.29,0.0,0.15951,0.00011,13.2329]
[1777208567830,38.91,77832.43,0.0,0.16,0.00011,13.26042]
[1777208572867,38.92,77835.6,0.0,0.16039,0.00011,13.2817]
[1777208574761,38.92,77836.33,0.0,0.16047,0.00011,13.28656]
[1777208579915,38.92,77840.12,0.0,0.16093,0.00012,13.3119]
[1777208580444,38.92,77840.12,0.0,0.16093,0.00012,13.3119]
[1777208581122,38.92,77839.35,0.0,0.16084,0.00012,13.30716]
[1777208586557,38.93,77837.55,0.0,0.16067,0.00011,13.29765]
[1777208591998,38.93,77834.25,0.0,0.16033,0.00011,13.27841]
[1777208593297,38.93,77834.12,0.0,0.16032,0.00011,13.27779]
[1777208594012,38.93,77833.87,0.0,0.16029,0.00011,13.27641]
[1777208595784,38.93,77833.87,0.0,0.16029,0.00011,13.27641]
[1777208596026,38.94,77834.33,0.0,0.16035,0.00011,13.27977]
[1777208601171,38.94,77834.36,0.0,0.16037,0.00011,13.28081]
[1777208607103,38.94,77837.84,0.0,0.1608,0.00012,13.30447]
[1777208612138,38.95,77838.76,0.0,0.16089,0.00012,13.30697]
[1777208617174,38.95,77837.17,0.0,0.16075,0.00011,13.29897]
[1777208619928,38.96,77836.83,0.0,0.16073,0.00011,13.29774]
[1777208619981,38.96,77836.83,0.0,0.16073,0.00011,13.29774]
[1777208620195,38.96,77837.22,0.0,0.16078,0.00011,13.30069]
[1777208621202,38.96,77823.69,0.0,0.15924,0.00011,13.21481]
[1777208621394,38.96,77823.69,0.0,0.15924,0.00011,13.21481]
[1777208621706,38.96,77823.69,0.0,0.15924,0.00011,13.21481]
[1777208623493,38.96,77816.07,0.0,0.15838,0.00011,13.16669]
[1777208623831,38.96,77816.07,0.0,0.15838,0.00011,13.16669]
[1777208624223,38.96,77815.77,0.0,0.15835,0.00011,13.16504]
[1777208630265,38.97,77813.13,0.0,0.15807,0.00011,13.14963]
[1777208633335,38.97,77810.24,0.0,0.15776,0.00011,13.13189]
[1777208634292,38.97,77807.41,0.0,0.15744,0.00011,13.11407]
[1777208639327,38.97,77811.63,0.0,0.15794,0.00011,13.14197]
[1777208643752,38.97,77811.65,0.0,0.15795,0.00011,13.14269]
[1777208643854,38.97,77810.96,0.0,0.15788,0.00011,13.13871]
[1777208650405,38.98,77811.3,0.0,0.15794,0.00011,13.14218]
[1777208655442,38.98,77814.33,0.0,0.15831,0.00011,13.16284]
[1777208660474,38.98,77820.19,0.0,0.159,0.00011,13.20115]
[1777208662291,38.98,77820.19,0.0,0.159,0.00011,13.20115]
[1777208662315,38.98,77820.19,0.0,0.159,0.00011,13.20115]
[1777208662666,38.98,77821.28,0.0,0.15912,0.00011,13.20827]
[1777208662951,38.98,77821.28,0.0,0.15912,0.00011,13.20827]
[1777208663338,38.98,77821.28,0.0,0.15912,0.00011,13.20827]
[1777208664035,38.99,77828.36,0.0,0.15994,0.00011,13.25395]
[1777208664367,38.99,77828.36,0.0,0.15994,0.00011,13.25395]
[1777208664503,38.99,77828.36,0.0,0.15995,0.00011,13.25419]
[1777208669538,38.99,77829.03,0.0,0.16005,0.00011,13.25962]
[1777208673650,38.99,77828.63,0.0,0.15996,0.00011,13.25258]
[1777208674572,38.99,77828.59,0.0,0.15996,0.00011,13.25256]
[1777208676799,38.99,77826.63,0.0,0.15975,0.00011,13.24055]
[1777208682213,39.0,77826.44,0.0,0.15975,0.00011,13.24054]
[1777208682313,39.0,77826.68,0.0,0.15978,0.00011,13.24228]
[1777208687261,39.0,77835.88,0.0,0.16087,0.00011,13.30252]
[1777208688439,39.0,77835.88,0.0,0.16087,0.00011,13.30283]
[1777208688671,39.0,77838.33,0.0,0.16116,0.00012,13.31873]
[1777208693706,39.01,77840.3,0.0,0.16141,0.00012,13.33254]
[1777208694920,39.01,77840.3,0.0,0.16141,0.00012,13.33254]
[1777208695922,39.01,77839.84,0.0,0.16136,0.00012,13.32985]
[1777208697291,39.01,77839.19,0.0,0.16129,0.00012,13.32595]
[1777208698409,39.01,77838.66,0.0,0.16124,0.00012,13.32304]
[1777208703835,39.01,77839.35,0.0,0.16134,0.00012,13.32855]
[1777208707852,39.02,77836.41,0.0,0.16101,0.00011,13.31069]
[1777208708719,39.02,77836.25,0.0,0.161,0.00011,13.30989]
[1777208708727,39.02,77836.25,0.0,0.161,0.00011,13.30989]
[1777208708821,39.02,77836.25,0.0,0.161,0.00011,13.3101]
[1777208713846,39.02,77836.16,0.0,0.16101,0.00011,13.31057]
[1777208719887,39.02,77838.43,0.0,0.16129,0.00012,13.3261]
[1777208720932,39.02,77838.43,0.0,0.16129,0.00012,13.3261]
[1777208721032,39.02,77838.1,0.0,0.16126,0.00012,13.32417]
[1777208727031,39.03,77839.75,0.0,0.16146,0.00012,13.33545]
[1777208733992,39.03,77837.85,0.0,0.16122,0.00012,13.31932]
[1777208739026,39.03,77837.5,0.0,0.16119,0.00011,13.31781]
[1777208747080,39.03,77837.21,0.0,0.16117,0.00011,13.31638]
[1777208753211,39.04,77837.31,0.0,0.1612,0.00011,13.31798]
[1777208757454,39.04,77837.34,0.0,0.16122,0.00011,13.31911]
[1777208763193,39.04,77836.49,0.0,0.16114,0.00011,13.31464]
[1777208769236,39.04,77836.8,0.0,0.16119,0.00011,13.31743]
[1777208774270,39.05,77835.35,0.0,0.16103,0.00011,13.30888]
[1777208779305,39.05,77834.92,0.0,0.161,0.00011,13.30681]
[1777208784341,39.05,77833.47,0.0,0.16084,0.00011,13.29825]
[1777208789375,39.05,77833.4,0.0,0.16085,0.00011,13.2985]
[1777208794411,39.05,77832.49,0.0,0.16071,0.00011,13.28822]
[1777208799445,39.06,77833.31,0.0,0.16081,0.00011,13.29412]
[1777208804480,39.06,77835.38,0.0,0.16106,0.00011,13.30787]
[1777208806459,39.06,77835.4,0.0,0.16107,0.00011,13.30811]
[1777208810664,39.06,77836.01,0.0,0.16114,0.00011,13.31231]
[1777208810737,39.06,77836.07,0.0,0.16115,0.00011,13.31283]
[1777208812438,39.06,77836.07,0.0,0.16115,0.00011,13.31283]
[1777208814181,39.06,77835.82,0.0,0.16112,0.00011,13.31115]
[1777208814816,39.06,77835.83,0.0,0.16112,0.00011,13.31105]
[1777208815672,39.06,77835.68,0.0,0.1611,0.00011,13.31002]
[1777208818214,39.06,77835.71,0.0,0.1611,0.00011,13.31006]
[1777208818438,39.06,77835.71,0.0,0.1611,0.00011,13.31006]
[1777208818799,39.06,77835.48,0.0,0.16107,0.00011,13.30846]
[1777208820470,39.06,77835.48,0.0,0.16107,0.00011,13.30846]
[1777208822492,39.06,77835.48,0.0,0.16107,0.00011,13.30839]
[1777208824979,39.06,77835.11,0.0,0.16102,0.00011,13.30577]
[1777208825033,39.06,77835.11,0.0,0.16102,0.00011,13.30577]
[1777208825637,39.06,77835.14,0.0,0.16103,0.00011,13.3059]
[1777208826334,39.06,77823.26,0.0,0.15966,0.00011,13.23021]
[1777208828067,39.06,77823.26,0.0,0.15966,0.00011,13.23021]
[1777208828074,39.06,77814.88,0.0,0.15871,0.00011,13.17699]
[1777208833685,39.06,77815.44,0.0,0.15878,0.00011,13.18103]
[1777208838720,39.06,77815.14,0.0,0.15876,0.00011,13.17955]
[1777208843755,39.06,77814.09,0.0,0.15865,0.00011,13.1734]
[1777208848790,39.06,77813.25,0.0,0.15856,0.00011,13.16868]
[1777208854392,39.06,77813.5,0.0,0.15855,0.00011,13.16561]
[1777208854405,39.06,77812.9,0.0,0.15849,0.00011,13.16193]
[1777208856618,39.07,77812.72,0.0,0.15847,0.00011,13.16106]
[1777208856846,39.07,77812.51,0.0,0.15845,0.00011,13.15986]
[1777208861881,39.07,77811.98,0.0,0.1584,0.00011,13.1572]
[1777208863292,39.07,77811.98,0.0,0.1584,0.00011,13.1572]
[1777208863392,39.07,77809.88,0.0,0.15817,0.00011,13.14398]
[1777208864482,39.07,77809.88,0.0,0.15817,0.00011,13.14398]
[1777208864502,39.07,77809.88,0.0,0.15817,0.00011,13.14398]
[1777208864901,39.07,77809.16,0.0,0.15809,0.00011,13.13973]
[1777208866043,39.07,77809.16,0.0,0.15809,0.00011,13.13973]
[1777208866128,39.07,77809.74,0.0,0.15816,0.00011,13.14358]
[1777208868024,39.07,77809.74,0.0,0.15816,0.00011,13.14374]
[1777208869473,39.07,77810.39,0.0,0.15824,0.00011,13.14824]
[1777208870335,39.07,77810.39,0.0,0.15825,0.00011,13.1486]
[1777208871238,39.07,77810.43,0.0,0.15826,0.00011,13.14922]
[1777208872729,39.08,77810.44,0.0,0.15828,0.00011,13.15]
[1777208874467,39.08,77810.47,0.0,0.15829,0.00011,13.15055]
[1777208885044,39.09,77810.17,0.0,0.15832,0.00011,13.15265]
[1777208893100,39.09,77811.17,0.0,0.15848,0.00011,13.1614]
[1777208898136,39.1,77811.9,0.0,0.15859,0.00011,13.16747]
[1777208903634,39.1,77813.04,0.0,0.15874,0.00011,13.17585]
[1777208905341,39.1,77814.01,0.0,0.15886,0.00011,13.18259]
[1777208905426,39.1,77823.59,0.0,0.15996,0.00011,13.24379]
[1777208905735,39.1,77823.59,0.0,0.15996,0.00011,13.24379]
[1777208906193,39.11,77823.59,0.0,0.15997,0.00011,13.24403]
[1777208912234,39.11,77820.61,0.0,0.1596,0.00011,13.2211]
[1777208917270,39.11,77823.24,0.0,0.15992,0.00011,13.23878]
[1777208922305,39.11,77829.98,0.0,0.1607,0.00011,13.28241]
[1777208927340,39.12,77832.43,0.0,0.161,0.00011,13.29863]
[1777208929289,39.12,77832.43,0.0,0.161,0.00011,13.29863]
[1777208929450,39.12,77835.53,0.0,0.16136,0.00011,13.31857]
[1777208932594,39.12,77846.01,0.0,0.16257,0.00012,13.38551]
[1777208938612,39.12,77847.16,0.0,0.16271,0.00012,13.39305]
[1777208939741,39.12,77855.16,0.0,0.16363,0.00012,13.44397]
[1777208940432,39.12,77855.02,0.0,0.16362,0.00012,13.44306]
[1777208945466,39.12,77866.76,0.0,0.165,0.00012,13.5187]
[1777208949983,39.12,77874.48,0.0,0.16592,0.00012,13.56879]
[1777208950544,39.13,77878.7,0.0,0.16642,0.00012,13.59583]
[1777208952516,39.13,77889.45,0.0,0.16769,0.00012,13.66453]
[1777208957551,39.13,77885.12,0.0,0.16719,0.00012,13.63765]
[1777208959579,39.13,77885.37,0.0,0.16722,0.00012,13.63939]
[1777208964601,39.13,77884.36,0.0,0.16712,0.00012,13.63392]
[1777208970642,39.14,77888.11,0.0,0.16761,0.00012,13.66003]
[1777208976685,39.14,77887.37,0.0,0.16751,0.00012,13.65224]
[1777208981721,39.15,77891.59,0.0,0.16802,0.00012,13.6796]
[1777208986755,39.15,77890.84,0.0,0.16794,0.00012,13.67527]
[1777208988951,39.15,77893.48,0.0,0.16825,0.00012,13.69218]
[1777208989286,39.15,77893.48,0.0,0.16825,0.00012,13.69218]
[1777208989349,39.15,77894.16,0.0,0.16833,0.00012,13.69656]
[1777208989726,39.15,77894.16,0.0,0.16833,0.00012,13.69656]
[1777208991458,39.15,77895.56,0.0,0.1685,0.00012,13.70553]
[1777208996099,39.15,77893.01,0.0,0.16821,0.00012,13.68978]
[1777208996367,39.15,77893.01,0.0,0.16821,0.00012,13.68978]
[1777208999145,39.15,77888.74,0.0,0.16771,0.00012,13.66299]
[1777209001133,39.15,77888.05,0.0,0.16764,0.00012,13.65887]
[1777209001660,39.15,77888.13,0.0,0.16765,0.00012,13.6595]
[1777209006010,39.16,77880.85,0.0,0.16683,0.00012,13.61498]
[1777209011931,39.16,77879.97,0.0,0.16675,0.00012,13.61062]
[1777209016966,39.16,77880.44,0.0,0.16682,0.00012,13.61449]
[1777209027038,39.17,77880.92,0.0,0.16694,0.00012,13.62095]
[1777209034384,39.17,77881.36,0.0,0.167,0.00012,13.62411]
[1777209035940,39.18,77881.36,0.0,0.16697,0.00012,13.61981]
[1777209041138,39.18,77883.45,0.0,0.16723,0.00012,13.63434]
[1777209047179,39.18,77884.17,0.0,0.16734,0.00012,13.63992]
[1777209049920,39.19,77883.78,0.0,0.1673,0.00012,13.63779]
[1777209050201,39.19,77883.78,0.0,0.1673,0.00012,13.63797]
[1777209052016,39.19,77890.4,0.0,0.16808,0.00012,13.68012]
[1777209052059,39.19,77890.4,0.0,0.16808,0.00012,13.68012]
[1777209052402,39.19,77890.4,0.0,0.16808,0.00012,13.68012]
[1777209052470,39.19,77890.4,0.0,0.16808,0.00012,13.68012]
[1777209052476,39.19,77910.26,0.0,0.17043,0.00012,13.80614]
[1777209053313,39.19,77921.56,0.0,0.17178,0.00012,13.87796]
[1777209054093,39.19,77921.56,0.0,0.17178,0.00012,13.87796]
[1777209054203,39.19,77921.56,0.0,0.17178,0.00012,13.87796]
[1777209054233,39.19,77921.46,0.0,0.17178,0.00012,13.87763]
[1777209055083,39.19,77921.46,0.0,0.17178,0.00012,13.87763]
[1777209055094,39.19,77921.46,0.0,0.17178,0.00012,13.87763]
[1777209055324,39.19,77921.46,0.0,0.17178,0.00012,13.87763]
[1777209055339,39.19,77921.99,0.0,0.17185,0.00012,13.88128]
[1777209058073,39.19,77921.58,0.0,0.1718,0.00012,13.87889]
[1777209058257,39.19,77921.63,0.0,0.17181,0.00012,13.87932]
[1777209063325,39.19,77916.13,0.0,0.17116,0.00012,13.84488]
[1777209065023,39.19,77916.13,0.0,0.17116,0.00012,13.84498]
[1777209065618,39.19,77916.13,0.0,0.17116,0.00012,13.84498]
[1777209068009,39.19,77911.75,0.0,0.17065,0.00012,13.81742]
[1777209074369,39.19,77916.34,0.0,0.1712,0.00012,13.847]
[1777209080412,39.2,77915.48,0.0,0.17111,0.00012,13.84213]
[1777209085446,39.2,77914.58,0.0,0.17101,0.00012,13.83688]
[1777209090481,39.2,77914.73,0.0,0.17104,0.00012,13.8383]
[1777209091462,39.2,77914.73,0.0,0.17104,0.00012,13.8383]
[1777209097530,39.2,77911.77,0.0,0.17065,0.00012,13.81475]
[1777209102547,39.2,77908.65,0.0,0.17028,0.00012,13.79504]
[1777209102761,39.2,77908.65,0.0,0.17028,0.00012,13.79504]
[1777209102596,39.2,77906.91,0.0,0.17007,0.00012,13.78407]
[1777209103560,39.2,77906.91,0.0,0.17007,0.00012,13.78407]
[1777209103574,39.2,77904.9,0.0,0.16984,0.00012,13.77136]
[1777209104506,39.2,77904.9,0.0,0.16984,0.00012,13.77136]
[1777209105896,39.2,77901.23,0.0,0.1694,0.00012,13.74818]
[1777209106262,39.2,77901.23,0.0,0.1694,0.00012,13.74818]
[1777209106595,39.2,77901.15,0.0,0.16939,0.00012,13.74775]
[1777209107595,39.2,77901.15,0.0,0.16939,0.00012,13.74775]
[1777209107681,39.2,77901.76,0.0,0.16947,0.00012,13.75168]
[1777209113644,39.2,77899.7,0.0,0.16923,0.00012,13.73902]
[1777209120692,39.2,77898.6,0.0,0.16911,0.00012,13.73254]
[1777209124207,39.2,77897.47,0.0,0.16898,0.00012,13.7256]
[1777209130764,39.21,77895.87,0.0,0.1688,0.00012,13.71598]
[1777209135800,39.21,77894.21,0.0,0.16861,0.00012,13.70585]
[1777209139416,39.21,77893.44,0.0,0.16853,0.00012,13.70113]
[1777209140080,39.21,77893.39,0.0,0.16852,0.00012,13.70097]
[1777209140326,39.21,77893.39,0.0,0.16852,0.00012,13.70097]
[1777209140539,39.21,77893.39,0.0,0.16852,0.00012,13.70097]
[1777209140639,39.21,77893.39,0.0,0.16853,0.00012,13.70105]
[1777209142133,39.21,77895.73,0.0,0.1688,0.00012,13.71596]
[1777209148397,39.21,77902.88,0.0,0.16965,0.00012,13.76138]
[1777209153926,39.21,77899.41,0.0,0.16919,0.00012,13.73424]
[1777209158960,39.21,77901.79,0.0,0.16948,0.00012,13.74944]
[1777209165003,39.21,77903.1,0.0,0.16963,0.00012,13.75787]
[1777209170581,39.21,77904.79,0.0,0.16983,0.00012,13.76861]
[1777209171364,39.21,77906.77,0.0,0.17007,0.00012,13.78115]
[1777209171439,39.21,77906.77,0.0,0.17007,0.00012,13.78115]
[1777209173502,39.21,77907.51,0.0,0.17016,0.00012,13.78582]
[1777209174656,39.21,77910.72,0.0,0.17054,0.00012,13.80625]
[1777209174682,39.21,77910.72,0.0,0.17054,0.00012,13.80625]
[1777209174798,39.21,77911.45,0.0,0.17063,0.00012,13.81089]
[1777209175355,39.21,77911.45,0.0,0.17063,0.00012,13.81089]
[1777209175456,39.21,77912.39,0.0,0.17074,0.00012,13.81687]
[1777209180411,39.21,77916.5,0.0,0.17124,0.00012,13.84345]
[1777209180510,39.21,77919.26,0.0,0.17157,0.00012,13.86108]
[1777209182927,39.21,77924.03,0.0,0.17214,0.00012,13.89154]
[1777209183232,39.21,77928.55,0.0,0.17269,0.00012,13.92027]
[1777209189815,39.21,77929.19,0.0,0.17277,0.00012,13.9247]
[1777209190968,39.21,77927.43,0.0,0.17256,0.00012,13.91372]
[1777209191185,39.22,77927.43,0.0,0.17256,0.00012,13.91381]
[1777209193197,39.22,77927.16,0.0,0.17253,0.00012,13.91219]
[1777209193287,39.22,77927.99,0.0,0.17264,0.00012,13.91754]
[1777209195181,39.22,77927.99,0.0,0.17264,0.00012,13.91763]
[1777209195388,39.22,77927.99,0.0,0.17264,0.00012,13.91763]
[1777209197903,39.22,77922.96,0.0,0.17204,0.00012,13.88616]
[1777209203133,39.22,77917.43,0.0,0.1714,0.00012,13.85187]
[1777209208558,39.22,77917.85,0.0,0.17146,0.00012,13.85536]
[1777209214345,39.22,77917.39,0.0,0.17137,0.00012,13.84766]
[1777209219380,39.22,77919.0,0.0,0.17157,0.00012,13.85811]
[1777209224416,39.22,77916.62,0.0,0.17129,0.00012,13.84332]
[1777209229450,39.23,77914.8,0.0,0.17108,0.00012,13.83218]
[1777209234254,39.23,77915.04,0.0,0.17111,0.00012,13.83389]
[1777209235792,39.23,77915.04,0.0,0.17112,0.00012,13.83422]
[1777209236084,39.23,77912.46,0.0,0.17081,0.00012,13.81809]
[1777209237577,39.23,77912.46,0.0,0.17082,0.00012,13.8183]
[1777209237612,39.23,77909.13,0.0,0.17042,0.00012,13.79728]
[1777209243550,39.23,77910.6,0.0,0.17061,0.00012,13.80707]
[1777209248585,39.23,77911.46,0.0,0.17072,0.00012,13.81297]
[1777209253619,39.23,77912.99,0.0,0.17091,0.00012,13.82313]
[1777209260669,39.24,77913.64,0.0,0.171,0.00012,13.82791]
[1777209265704,39.24,77914.5,0.0,0.17111,0.00012,13.83383]
[1777209270738,39.24,77914.08,0.0,0.17107,0.00012,13.83168]
[1777209274118,39.24,77913.97,0.0,0.17102,0.00012,13.82609]
[1777209274767,39.24,77913.97,0.0,0.17102,0.00012,13.8262]
[1777209275750,39.24,77913.97,0.0,0.17102,0.00012,13.8262]
[1777209281463,39.24,77914.66,0.0,0.17111,0.00012,13.83132]
[1777209290879,39.24,77914.66,0.0,0.17113,0.00012,13.83227]
[1777209299942,39.25,77914.84,0.0,0.17117,0.00012,13.83437]
[1777209303457,39.25,77914.83,0.0,0.17118,0.00012,13.83462]
[1777209311673,39.25,77916.14,0.0,0.17133,0.00012,13.84253]
[1777209315840,39.25,77916.37,0.0,0.17135,0.00012,13.84375]
[1777209317503,39.25,77916.37,0.0,0.17135,0.00012,13.84367]
[1777209319376,39.25,77927.08,0.0,0.17262,0.00012,13.91106]
[1777209320607,39.25,77927.08,0.0,0.17262,0.00012,13.91106]
[1777209320931,39.25,77927.08,0.0,0.17262,0.00012,13.91106]
[1777209320676,39.25,77929.16,0.0,0.17286,0.00012,13.92406]
[1777209321745,39.25,77929.16,0.0,0.17286,0.00012,13.92406]
[1777209323036,39.24,77941.26,0.0,0.17431,0.00012,14.00033]
[1777209324321,39.24,77949.76,0.0,0.17534,0.00012,14.05397]
[1777209328749,39.24,77947.89,0.0,0.17511,0.00012,14.04218]
[1777209328961,39.24,77945.08,0.0,0.17477,0.00012,14.02447]
[1777209330300,39.24,77944.41,0.0,0.17469,0.00012,14.02027]
[1777209333401,39.25,77933.4,0.0,0.17332,0.00012,13.94573]
[1777209338598,39.25,77931.85,0.0,0.17315,0.00012,13.93663]
[1777209344250,39.25,77929.63,0.0,0.17289,0.00012,13.92289]
[1777209345296,39.25,77929.63,0.0,0.17289,0.00012,13.92289]
[1777209345906,39.25,77929.63,0.0,0.17289,0.00012,13.92289]
[1777209351149,39.25,77932.38,0.0,0.17322,0.00012,13.93997]
[1777209356797,39.25,77931.74,0.0,0.17314,0.00012,13.93572]
[1777209359468,39.25,77934.76,0.0,0.17349,0.00012,13.95452]
[1777209359569,39.25,77937.06,0.0,0.17377,0.00012,13.96913]
[1777209362809,39.25,77937.57,0.0,0.17383,0.00012,13.97248]
[1777209362895,39.25,77937.48,0.0,0.17382,0.00012,13.97197]
[1777209369426,39.25,77936.49,0.0,0.17371,0.00012,13.96613]
[1777209375468,39.25,77936.58,0.0,0.17373,0.00012,13.96703]
[1777209377769,39.25,77936.58,0.0,0.17373,0.00012,13.96703]
[1777209378621,39.25,77936.01,0.0,0.17366,0.00012,13.96352]
[1777209381418,39.25,77925.37,0.0,0.17239,0.00012,13.89648]
[1777209386545,39.25,77922.52,0.0,0.17206,0.00012,13.87864]
[1777209391580,39.25,77924.23,0.0,0.17221,0.00012,13.88423]
[1777209396616,39.25,77923.3,0.0,0.1721,0.00012,13.8783]
[1777209401651,39.25,77921.19,0.0,0.17185,0.00012,13.86504]
[1777209406690,39.25,77921.69,0.0,0.17191,0.00012,13.86837]
[1777209411725,39.25,77922.06,0.0,0.17196,0.00012,13.87086]
[1777209418773,39.26,77922.59,0.0,0.17205,0.00012,13.87554]
[1777209423813,39.26,77922.3,0.0,0.17203,0.00012,13.87463]
[1777209428965,39.26,77922.39,0.0,0.17205,0.00012,13.87577]
[1777209433906,39.26,77922.41,0.0,0.17208,0.00012,13.87701]
[1777209434932,39.26,77922.41,0.0,0.17208,0.00012,13.87719]
[1777209435614,39.26,77922.27,0.0,0.17207,0.00012,13.87649]
[1777209437468,39.26,77920.66,0.0,0.17188,0.00012,13.86632]
[1777209438362,39.26,77920.07,0.0,0.17181,0.00012,13.86262]
[1777209445969,39.27,77919.7,0.0,0.17178,0.00012,13.861]
[1777209446628,39.27,77919.7,0.0,0.17178,0.00012,13.861]
[1777209451657,39.27,77919.79,0.0,0.17179,0.00012,13.86173]
[1777209457047,39.27,77919.85,0.0,0.17176,0.00012,13.85772]
[1777209462796,39.27,77919.8,0.0,0.17177,0.00012,13.85791]
[1777209467884,39.27,77919.89,0.0,0.17179,0.00012,13.85901]
[1777209473157,39.28,77915.08,0.0,0.17123,0.00012,13.82931]
[1777209474985,39.28,77913.82,0.0,0.17108,0.00012,13.82149]
[1777209475325,39.28,77914.05,0.0,0.17111,0.00012,13.82311]
[1777209475359,39.28,77914.05,0.0,0.17111,0.00012,13.82311]
[1777209475489,39.28,77914.05,0.0,0.17111,0.00012,13.82311]
[1777209476179,39.28,77911.59,0.0,0.17082,0.00012,13.80771]
[1777209477474,39.28,77900.6,0.0,0.16952,0.00012,13.73825]
[1777209478329,39.28,77900.6,0.0,0.16952,0.00012,13.73825]
[1777209481638,39.28,77897.81,0.0,0.1692,0.00012,13.72089]
[1777209482072,39.28,77897.81,0.0,0.1692,0.00012,13.72089]
[1777209482088,39.28,77894.95,0.0,0.16886,0.00012,13.7029]
[1777209483138,39.28,77894.95,0.0,0.16886,0.00012,13.7029]
[1777209483927,39.28,77887.85,0.0,0.16803,0.00012,13.65809]
[1777209484843,39.28,77887.85,0.0,0.16803,0.00012,13.65809]
[1777209486408,39.28,77887.44,0.0,0.16798,0.00012,13.65548]
[1777209487470,39.28,77881.41,0.0,0.16727,0.00012,13.61732]
[1777209487624,39.28,77881.41,0.0,0.16727,0.00012,13.61732]
[1777209487639,39.28,77881.41,0.0,0.16727,0.00012,13.61732]
[1777209492941,39.28,77883.06,0.0,0.16746,0.00012,13.62773]
[1777209493676,39.28,77883.06,0.0,0.16746,0.00012,13.62773]
[1777209493692,39.28,77883.06,0.0,0.16746,0.00012,13.62773]
[1777209493722,39.28,77883.06,0.0,0.16746,0.00012,13.62773]
[1777209493767,39.28,77883.01,0.0,0.16746,0.00012,13.62742]
[1777209494510,39.28,77883.01,0.0,0.16746,0.00012,13.62742]
[1777209494527,39.28,77883.01,0.0,0.16746,0.00012,13.62742]
[1777209494593,39.28,77880.73,0.0,0.16719,0.00012,13.613]
[1777209495297,39.28,77880.73,0.0,0.16719,0.00012,13.613]
[1777209495398,39.28,77879.69,0.0,0.16707,0.00012,13.60644]
[1777209501354,39.28,77878.85,0.0,0.16698,0.00012,13.60131]
[1777209506389,39.28,77878.28,0.0,0.16691,0.00012,13.59795]
[1777209513081,39.28,77878.96,0.0,0.16695,0.00012,13.59735]
[1777209514130,39.28,77878.96,0.0,0.16695,0.00012,13.59735]
[1777209515106,39.28,77878.96,0.0,0.16695,0.00012,13.59746]
[1777209521493,39.28,77878.62,0.0,0.16692,0.00012,13.59579]
[1777209526574,39.28,77879.07,0.0,0.16698,0.00012,13.59889]
[1777209531693,39.28,77886.38,0.0,0.16783,0.00012,13.64497]
[1777209537605,39.28,77887.34,0.0,0.16794,0.00012,13.65051]
[1777209542818,39.28,77888.16,0.0,0.16803,0.00012,13.65542]
[1777209549690,39.28,77888.43,0.0,0.16805,0.00012,13.65664]
[1777209559457,39.28,77888.26,0.0,0.16803,0.00012,13.65541]
[1777209561052,39.28,77888.26,0.0,0.16802,0.00012,13.65506]
[1777209561153,39.28,77889.17,0.0,0.16813,0.00012,13.66077]
[1777209566833,39.28,77890.28,0.0,0.16825,0.00012,13.6676]
[1777209571867,39.28,77898.05,0.0,0.16912,0.00012,13.71161]
[1777209576932,39.28,77900.14,0.0,0.16937,0.00012,13.72472]
[1777209584241,39.28,77901.74,0.0,0.16955,0.00012,13.73458]
[1777209589367,39.27,77906.06,0.0,0.17006,0.00012,13.76168]
[1777209590694,39.28,77906.04,0.0,0.17006,0.00012,13.76173]
[1777209590775,39.28,77906.04,0.0,0.17006,0.00012,13.76173]
[1777209591000,39.28,77906.04,0.0,0.17006,0.00012,13.76182]
[1777209592607,39.28,77906.39,0.0,0.1701,0.00012,13.76412]
[1777209597836,39.28,77908.06,0.0,0.17031,0.00012,13.77502]
[1777209598671,39.28,77908.06,0.0,0.17031,0.00012,13.77508]
[1777209599057,39.28,77908.06,0.0,0.17031,0.00012,13.77513]
[1777209604095,39.28,77905.07,0.0,0.16996,0.00012,13.7565]
[1777209609129,39.28,77904.59,0.0,0.16991,0.00012,13.75363]
[1777209609199,39.28,77904.29,0.0,0.16987,0.00012,13.75183]
[1777209610103,39.28,77904.29,0.0,0.16987,0.00012,13.75183]
[1777209610205,39.28,77903.21,0.0,0.16975,0.00012,13.74505]
[1777209610785,39.28,77903.21,0.0,0.16975,0.00012,13.74505]
[1777209611143,39.28,77901.14,0.0,0.1695,0.00012,13.732]
[1777209616179,39.28,77897.52,0.0,0.16908,0.00012,13.7095]
[1777209616381,39.28,77897.52,0.0,0.16908,0.00012,13.7095]
[1777209616410,39.28,77897.52,0.0,0.16908,0.00012,13.7095]
[1777209616803,39.28,77897.52,0.0,0.16908,0.00012,13.7095]
[1777209617187,39.28,77897.03,0.0,0.16903,0.00012,13.7065]
[1777209617413,39.28,77897.03,0.0,0.16903,0.00012,13.7065]
[1777209618194,39.28,77895.53,0.0,0.16885,0.00012,13.69712]
[1777209623228,39.28,77887.83,0.0,0.16796,0.00012,13.6492]
[1777209627194,39.29,77887.22,0.0,0.1679,0.00012,13.64588]
[1777209627295,39.29,77887.22,0.0,0.1679,0.00012,13.64606]
[1777209634306,39.29,77885.36,0.0,0.16766,0.00012,13.63047]
[1777209641356,39.29,77884.97,0.0,0.16764,0.00012,13.62946]
[1777209646390,39.3,77884.11,0.0,0.16756,0.00012,13.62507]
[1777209651395,39.3,77884.47,0.0,0.16762,0.00012,13.62819]
[1777209652318,39.3,77884.47,0.0,0.16762,0.00012,13.62819]
[1777209651497,39.3,77884.19,0.0,0.1676,0.00012,13.62683]
[1777209652418,39.3,77884.19,0.0,0.1676,0.00012,13.62683]
[1777209656590,39.3,77884.19,0.0,0.16761,0.00012,13.62743]
[1777209656691,39.3,77883.91,0.0,0.16758,0.00012,13.62606]
[1777209658384,39.3,77883.91,0.0,0.16758,0.00012,13.62606]
[1777209658440,39.3,77883.91,0.0,0.16759,0.00012,13.62626]
[1777209661079,39.31,77883.91,0.0,0.16759,0.00012,13.62665]
[1777209671565,39.31,77881.98,0.0,0.16741,0.00012,13.61687]
[1777209677607,39.32,77883.35,0.0,0.1676,0.00012,13.62664]
[1777209684274,39.32,77884.18,0.0,0.16771,0.00012,13.63296]
[1777209689691,39.32,77883.86,0.0,0.16769,0.00012,13.63192]
[1777209696741,39.33,77884.41,0.0,0.16773,0.00012,13.63128]
[1777209701775,39.33,77884.78,0.0,0.16779,0.00012,13.63437]
[1777209706810,39.33,77885.48,0.0,0.16789,0.00012,13.63954]
[1777209713860,39.33,77891.95,0.0,0.16866,0.00012,13.68115]
[1777209718896,39.33,77891.6,0.0,0.16863,0.00012,13.6794]
[1777209723930,39.34,77887.93,0.0,0.16821,0.00012,13.65668]
[1777209728967,39.34,77887.08,0.0,0.16812,0.00012,13.65192]
[1777209734000,39.34,77884.16,0.0,0.16779,0.00012,13.63412]
[1777209739963,39.34,77883.03,0.0,0.16766,0.00012,13.62745]
[1777209745380,39.34,77883.2,0.0,0.1677,0.00012,13.62963]
[1777209754140,39.35,77882.71,0.0,0.16763,0.00012,13.62294]
[1777209759175,39.35,77882.58,0.0,0.16763,0.00012,13.62296]
[1777209764211,39.35,77883.27,0.0,0.16773,0.00012,13.62814]
[1777209767488,39.36,77883.98,0.0,0.16782,0.00012,13.63294]
[1777209768490,39.36,77884.13,0.0,0.16784,0.00012,13.6342]
[1777209774219,39.36,77883.73,0.0,0.16781,0.00012,13.63246]
[1777209774315,39.36,77883.73,0.0,0.16781,0.00012,13.63246]
[1777209774339,39.36,77892.05,0.0,0.16879,0.00012,13.68515]
[1777209774514,39.36,77892.05,0.0,0.16879,0.00012,13.68515]
[1777209775289,39.36,77892.05,0.0,0.16879,0.00012,13.68531]
[1777209776151,39.36,77892.05,0.0,0.16879,0.00012,13.68531]
[1777209776297,39.36,77901.51,0.0,0.16991,0.00012,13.74528]
[1777209779194,39.36,77901.57,0.0,0.16993,0.00012,13.74604]
[1777209783782,39.36,77902.62,0.0,0.17007,0.00012,13.75347]
[1777209785498,39.36,77903.27,0.0,0.17014,0.00012,13.7576]
[1777209786365,39.36,77905.65,0.0,0.17043,0.00012,13.77266]
[1777209790734,39.36,77908.21,0.0,0.17073,0.00012,13.78886]
[1777209796435,39.36,77901.55,0.0,0.16995,0.00012,13.74698]
[1777209801470,39.37,77900.7,0.0,0.16985,0.00012,13.74194]
[1777209807511,39.37,77901.93,0.0,0.17,0.00012,13.75012]
[1777209812547,39.37,77901.92,0.0,0.16996,0.00012,13.74515]
[1777209815370,39.37,77901.91,0.0,0.16996,0.00012,13.74521]
[1777209815445,39.37,77901.91,0.0,0.16996,0.00012,13.74521]
[1777209815464,39.37,77901.91,0.0,0.16996,0.00012,13.74521]
[1777209815472,39.37,77901.39,0.0,0.1699,0.00012,13.742]
[1777209816821,39.37,77901.39,0.0,0.1699,0.00012,13.742]
[1777209816922,39.37,77901.28,0.0,0.16989,0.00012,13.74143]
[1777209822617,39.37,77901.86,0.0,0.16997,0.00012,13.74546]
[1777209827653,39.37,77898.8,0.0,0.16961,0.00012,13.72641]
[1777209832687,39.37,77896.08,0.0,0.16929,0.00012,13.7095]
[1777209837723,39.37,77894.03,0.0,0.16906,0.00012,13.6968]
[1777209843764,39.37,77893.21,0.0,0.16897,0.00012,13.69188]
[1777209849838,39.37,77891.72,0.0,0.16879,0.00012,13.68262]
[1777209854489,39.37,77890.42,0.0,0.16864,0.00012,13.67459]
[1777209854583,39.37,77889.9,0.0,0.16858,0.00012,13.67133]
[1777209856356,39.37,77888.46,0.0,0.16841,0.00012,13.66228]
[1777209856514,39.37,77888.46,0.0,0.16841,0.00012,13.66228]
[1777209856856,39.37,77887.76,0.0,0.16832,0.00012,13.65735]
[1777209862413,39.37,77882.48,0.0,0.16768,0.00012,13.62316]
[1777209862585,39.37,77882.48,0.0,0.16768,0.00012,13.62316]
[1777209862897,39.37,77881.82,0.0,0.1676,0.00012,13.61862]
[1777209864240,39.37,77881.82,0.0,0.1676,0.00012,13.61862]
[1777209864517,39.37,77881.82,0.0,0.1676,0.00012,13.61862]
[1777209864612,39.37,77881.72,0.0,0.16758,0.00012,13.61781]
[1777209865125,39.37,77881.71,0.0,0.16758,0.00012,13.61757]
[1777209870685,39.37,77881.5,0.0,0.16754,0.00012,13.61539]
[1777209875299,39.36,77881.68,0.0,0.1675,0.00012,13.61068]
[1777209875399,39.36,77879.81,0.0,0.16728,0.00012,13.59873]
[1777209881023,39.36,77879.81,0.0,0.16726,0.00012,13.59794]
[1777209883019,39.36,77879.65,0.0,0.16724,0.00012,13.5968]
[1777209883070,39.36,77879.91,0.0,0.16727,0.00012,13.59832]
[1777209888599,39.36,77876.25,0.0,0.16683,0.00012,13.57478]
[1777209897527,39.36,77871.67,0.0,0.16628,0.00012,13.54517]
[1777209901006,39.36,77869.74,0.0,0.16605,0.00012,13.53272]
[1777209901242,39.36,77869.74,0.0,0.16605,0.00012,13.53272]
[1777209902021,39.36,77868.64,0.0,0.16592,0.00012,13.52571]
[1777209902871,39.36,77868.64,0.0,0.16592,0.00012,13.52565]
[1777209905999,39.35,77858.31,0.0,0.16472,0.00012,13.4603]
[1777209911303,39.36,77859.12,0.0,0.16482,0.00012,13.46551]
[1777209915337,39.36,77859.31,0.0,0.16484,0.00012,13.46679]
[1777209915366,39.35,77859.32,0.0,0.16484,0.00012,13.46667]
[1777209916011,39.35,77859.32,0.0,0.16484,0.00012,13.46667]
[1777209917369,39.35,77859.32,0.0,0.16483,0.00012,13.46649]
[1777209917380,39.35,77859.28,0.0,0.16483,0.00012,13.46606]
[1777209924261,39.35,77859.28,0.0,0.16483,0.00012,13.46606]
[1777209929803,39.35,77860.46,0.0,0.16493,0.00012,13.47155]
[1777209934939,39.34,77858.31,0.0,0.16461,0.00012,13.45169]
[1777209935657,39.34,77858.31,0.0,0.16461,0.00012,13.45169]
[1777209940528,39.34,77848.93,0.0,0.16351,0.00012,13.39177]
[1777209940867,39.34,77846.63,0.0,0.16324,0.00012,13.37712]
[1777209943149,39.34,77842.34,0.0,0.16274,0.00012,13.3498]
[1777209943504,39.34,77842.34,0.0,0.16274,0.00012,13.3498]
[1777209943606,39.34,77841.18,0.0,0.16261,0.00012,13.3424]
[1777209943757,39.34,77841.18,0.0,0.16261,0.00012,13.3424]
[1777209944337,39.34,77841.18,0.0,0.16261,0.00012,13.3424]
[1777209944447,39.34,77841.18,0.0,0.16261,0.00012,13.3424]
[1777209944546,39.34,77836.6,0.0,0.16208,0.00011,13.3134]
[1777209945368,39.34,77836.6,0.0,0.16208,0.00011,13.3134]
[1777209945545,39.34,77836.6,0.0,0.16208,0.00011,13.31336]
[1777209945783,39.34,77836.6,0.0,0.16208,0.00011,13.31336]
[1777209945935,39.34,77836.6,0.0,0.16208,0.00011,13.31336]
[1777209946552,39.34,77836.5,0.0,0.16207,0.00011,13.31265]
[1777209949818,39.34,77839.89,0.0,0.16246,0.00012,13.3341]
[1777209950579,39.34,77841.78,0.0,0.16267,0.00012,13.34605]
[1777209955614,39.34,77848.19,0.0,0.16341,0.00012,13.38637]
[1777209962664,39.34,77849.13,0.0,0.16351,0.00012,13.3921]
[1777209967699,39.34,77844.76,0.0,0.16301,0.00012,13.36443]
[1777209969100,39.34,77844.76,0.0,0.16301,0.00012,13.36443]
[1777209969334,39.34,77844.76,0.0,0.16301,0.00012,13.36443]
[1777209971106,39.34,77845.04,0.0,0.16304,0.00012,13.36625]
[1777209971324,39.34,77845.04,0.0,0.16304,0.00012,13.36625]
[1777209973531,39.34,77844.52,0.0,0.16298,0.00012,13.363]
[1777209974155,39.34,77842.12,0.0,0.16271,0.00012,13.3479]
[1777209974256,39.34,77842.24,0.0,0.16272,0.00012,13.3487]
[1777209979567,39.34,77840.63,0.0,0.16253,0.00012,13.33844]
[1777209981264,39.34,77840.25,0.0,0.16249,0.00012,13.33603]
[1777209981365,39.34,77834.67,0.0,0.16185,0.00011,13.30078]
[1777209982701,39.34,77834.67,0.0,0.16185,0.00011,13.30078]
[1777209982711,39.34,77833.33,0.0,0.1617,0.00011,13.29235]
[1777209983519,39.34,77833.33,0.0,0.1617,0.00011,13.29235]
[1777209983620,39.34,77832.7,0.0,0.16162,0.00011,13.28842]
[1777209986077,39.34,77830.87,0.0,0.16142,0.00011,13.27695]
[1777209986359,39.34,77830.87,0.0,0.16142,0.00011,13.27695]
[1777209993443,39.34,77830.8,0.0,0.16141,0.00011,13.27665]
[1777209998919,39.34,77832.23,0.0,0.16155,0.00011,13.28157]
[1777210004260,39.35,77834.46,0.0,0.16181,0.00011,13.2961]
[1777210004361,39.35,77834.52,0.0,0.16182,0.00011,13.29676]
[1777210004982,39.35,77834.52,0.0,0.16182,0.00011,13.29676]
[1777210005083,39.35,77834.52,0.0,0.16183,0.00011,13.29691]
[1777210008458,39.35,77834.52,0.0,0.16183,0.00011,13.29705]
[1777210008559,39.35,77831.84,0.0,0.16153,0.00011,13.28039]
[1777210013073,39.35,77831.84,0.0,0.16154,0.00011,13.28096]
[1777210013156,39.35,77831.84,0.0,0.16154,0.00011,13.28096]
[1777210013196,39.35,77833.91,0.0,0.16178,0.00011,13.29418]
[1777210014232,39.35,77844.6,0.0,0.16301,0.00012,13.36184]
[1777210016113,39.35,77845.4,0.0,0.1631,0.00012,13.36691]
[1777210016417,39.35,77845.44,0.0,0.16311,0.00012,13.36717]
[1777210022081,39.35,77849.3,0.0,0.16357,0.00012,13.39268]
[1777210025847,39.36,77851.69,0.0,0.16386,0.00012,13.40822]
[1777210028661,39.36,77860.88,0.0,0.16493,0.00012,13.46649]
[1777210037186,39.36,77859.84,0.0,0.16481,0.00012,13.46019]
[1777210038518,39.36,77859.84,0.0,0.16481,0.00012,13.46019]
[1777210039393,39.36,77859.6,0.0,0.16478,0.00012,13.45868]
[1777210040230,39.36,77859.22,0.0,0.16474,0.00012,13.45628]
[1777210046249,39.36,77858.29,0.0,0.16463,0.00012,13.45045]
[1777210051284,39.36,77857.29,0.0,0.16447,0.00012,13.43897]
[1777210056309,39.36,77857.2,0.0,0.16446,0.00012,13.43845]
[1777210062365,39.36,77859.59,0.0,0.16474,0.00012,13.45363]
[1777210067399,39.36,77859.25,0.0,0.1647,0.00012,13.45142]
[1777210072433,39.36,77866.18,0.0,0.1655,0.00012,13.4949]
[1777210079482,39.36,77865.97,0.0,0.16547,0.00012,13.49311]
[1777210083357,39.35,77865.52,0.0,0.16541,0.00012,13.49009]
[1777210083840,39.35,77865.53,0.0,0.16541,0.00012,13.4901]
[1777210084537,39.35,77865.53,0.0,0.16541,0.00012,13.4901]
[1777210084539,39.35,77870.49,0.0,0.16599,0.00012,13.52138]
[1777210085816,39.35,77870.49,0.0,0.16599,0.00012,13.52138]
[1777210086533,39.35,77871.93,0.0,0.16615,0.00012,13.53033]
[1777210091567,39.35,77873.21,0.0,0.16629,0.00012,13.53794]
[1777210095948,39.35,77874.14,0.0,0.16639,0.00012,13.54344]
[1777210096384,39.35,77874.25,0.0,0.16641,0.00012,13.54405]
[1777210101511,39.35,77874.58,0.0,0.16644,0.00012,13.54577]
[1777210106671,39.35,77875.21,0.0,0.1665,0.00012,13.54922]
[1777210111706,39.35,77875.71,0.0,0.1665,0.00012,13.54673]
[1777210117748,39.35,77876.1,0.0,0.16654,0.00012,13.54868]
[1777210122784,39.34,77875.93,0.0,0.16651,0.00012,13.54718]
[1777210127819,39.34,77875.55,0.0,0.16646,0.00012,13.54437]
[1777210132854,39.34,77875.46,0.0,0.16644,0.00012,13.54339]
[1777210137888,39.34,77875.24,0.0,0.16641,0.00012,13.54161]
[1777210142924,39.34,77874.89,0.0,0.16636,0.00012,13.53903]
[1777210148965,39.34,77874.1,0.0,0.16626,0.00012,13.53364]
[1777210151270,39.34,77874.12,0.0,0.16626,0.00012,13.53363]
[1777210155071,39.34,77874.12,0.0,0.16625,0.00012,13.53344]
[1777210155116,39.34,77874.31,0.0,0.16627,0.00012,13.53451]
[1777210163064,39.33,77874.31,0.0,0.16625,0.00012,13.53336]
[1777210171363,39.33,77874.92,0.0,0.16631,0.00012,13.53662]
[1777210171408,39.33,77874.55,0.0,0.16621,0.00012,13.52842]
[1777210177730,39.33,77874.6,0.0,0.1662,0.00012,13.52799]
[1777210183090,39.33,77874.37,0.0,0.16617,0.00012,13.52624]
[1777210188240,39.33,77875.26,0.0,0.16627,0.00012,13.53153]
[1777210194282,39.32,77876.31,0.0,0.16638,0.00012,13.53777]
[1777210199318,39.32,77877.85,0.0,0.16655,0.00012,13.54716]
[1777210204353,39.32,77878.22,0.0,0.16659,0.00012,13.54916]
[1777210206949,39.32,77878.38,0.0,0.16661,0.00012,13.55011]
[1777210207497,39.32,77878.46,0.0,0.16662,0.00012,13.55055]
[1777210207532,39.32,77878.46,0.0,0.16662,0.00012,13.55055]
[1777210207580,39.32,77878.46,0.0,0.16662,0.00012,13.55055]
[1777210209993,39.32,77880.37,0.0,0.16684,0.00012,13.56259]
[1777210210663,39.32,77880.37,0.0,0.16684,0.00012,13.56259]
[1777210213487,39.32,77880.21,0.0,0.16682,0.00012,13.56171]
[1777210219789,39.32,77879.39,0.0,0.16673,0.00012,13.55685]
[1777210222359,39.32,77878.67,0.0,0.16665,0.00012,13.55235]
[1777210227514,39.32,77877.91,0.0,0.16657,0.00012,13.54799]
[1777210232548,39.33,77877.15,0.0,0.16644,0.00012,13.53829]
[1777210234128,39.33,77877.15,0.0,0.16644,0.00012,13.53829]
[1777210239597,39.33,77879.65,0.0,0.16674,0.00012,13.55461]
[1777210244634,39.33,77880.2,0.0,0.16681,0.00012,13.55828]
[1777210247901,39.33,77881.66,0.0,0.16698,0.00012,13.56756]
[1777210248847,39.33,77881.66,0.0,0.16698,0.00012,13.56756]
[1777210250432,39.33,77883.46,0.0,0.16719,0.00012,13.57898]
[1777210250534,39.33,77884.21,0.0,0.16728,0.00012,13.58373]
[1777210255710,39.33,77886.17,0.0,0.16751,0.00012,13.59612]
[1777210263766,39.33,77886.98,0.0,0.16761,0.00012,13.60115]
[1777210269366,39.33,77890.47,0.0,0.16801,0.00012,13.6231]
[1777210275850,39.33,77892.44,0.0,0.16824,0.00012,13.63535]
[1777210281567,39.33,77892.96,0.0,0.16831,0.00012,13.63892]
[1777210287858,39.33,77895.04,0.0,0.16857,0.00012,13.65314]
[1777210287959,39.33,77896.29,0.0,0.16873,0.00012,13.66134]
[1777210290782,39.33,77896.7,0.0,0.16878,0.00012,13.66421]
[1777210291007,39.33,77896.7,0.0,0.16874,0.00012,13.65914]
[1777210292800,39.33,77896.7,0.0,0.16874,0.00012,13.65928]
[1777210292813,39.33,77896.7,0.0,0.16874,0.00012,13.65928]
[1777210293381,39.33,77896.7,0.0,0.16874,0.00012,13.65942]
[1777210293411,39.33,77896.7,0.0,0.16874,0.00012,13.65942]
[1777210297412,39.34,77893.3,0.0,0.16835,0.00012,13.63854]
[1777210298008,39.34,77893.6,0.0,0.16839,0.00012,13.6406]
[1777210303044,39.34,77885.85,0.0,0.16749,0.00012,13.59235]
[1777210308271,39.34,77882.3,0.0,0.16708,0.00012,13.57007]
[1777210318478,39.34,77882.31,0.0,0.16708,0.00012,13.57015]
[1777210323631,39.34,77880.2,0.0,0.16683,0.00012,13.55687]
[1777210323665,39.34,77880.2,0.0,0.16683,0.00012,13.55687]
[1777210323999,39.34,77880.2,0.0,0.16683,0.00012,13.55688]
[1777210325352,39.34,77880.2,0.0,0.16683,0.00012,13.55688]
[1777210325595,39.34,77880.2,0.0,0.16683,0.00012,13.55689]
[1777210328054,39.34,77880.2,0.0,0.16683,0.00012,13.55683]
[1777210328784,39.34,77878.06,0.0,0.16658,0.00012,13.5432]
[1777210331445,39.34,77878.06,0.0,0.16658,0.00012,13.5431]
[1777210331526,39.34,77881.32,0.0,0.16696,0.00012,13.56362]
[1777210336330,39.34,77881.96,0.0,0.16703,0.00012,13.56729]
[1777210338636,39.34,77881.96,0.0,0.16703,0.00012,13.56728]
[1777210344331,39.34,77884.34,0.0,0.1673,0.00012,13.58204]
[1777210349367,39.34,77885.32,0.0,0.16741,0.00012,13.58799]
[1777210358994,39.33,77888.54,0.0,0.16773,0.00012,13.60257]
[1777210362722,39.33,77888.54,0.0,0.16773,0.00012,13.60257]
[1777210362795,39.33,77888.54,0.0,0.16773,0.00012,13.60257]
[1777210363099,39.33,77890.2,0.0,0.16793,0.00012,13.61319]
[1777210363767,39.33,77890.2,0.0,0.16793,0.00012,13.61319]
[1777210364027,39.33,77896.56,0.0,0.16868,0.00012,13.65349]
[1777210366016,39.33,77896.56,0.0,0.16868,0.00012,13.65356]
[1777210371921,39.33,77900.33,0.0,0.16912,0.00012,13.67729]
[1777210373373,39.33,77903.13,0.0,0.16945,0.00012,13.69471]
[1777210373535,39.33,77903.13,0.0,0.16945,0.00012,13.69474]
[1777210378570,39.33,77910.75,0.0,0.17035,0.00012,13.74268]
[1777210383606,39.33,77913.65,0.0,0.17069,0.00012,13.76081]
[1777210388692,39.33,77911.79,0.0,0.17047,0.00012,13.74899]
[1777210398711,39.33,77909.45,0.0,0.17019,0.00012,13.73401]
[1777210404016,39.33,77907.35,0.0,0.16994,0.00012,13.72068]
[1777210409790,39.33,77907.64,0.0,0.16997,0.00012,13.72238]
[1777210413816,39.33,77916.76,0.0,0.171,0.00012,13.77466]
[1777210418852,39.33,77916.48,0.0,0.17097,0.00012,13.77274]
[1777210425259,39.33,77916.56,0.0,0.17097,0.00012,13.77317]
[1777210430562,39.33,77917.05,0.0,0.17103,0.00012,13.77596]
[1777210430845,39.33,77917.05,0.0,0.17103,0.00012,13.77596]
[1777210430935,39.33,77918.4,0.0,0.17119,0.00012,13.78444]
[1777210436144,39.33,77918.4,0.0,0.17119,0.00012,13.78444]
[1777210436357,39.33,77922.44,0.0,0.17166,0.00012,13.80968]
[1777210436978,39.33,77922.44,0.0,0.17166,0.00012,13.8096]
[1777210437289,39.33,77922.44,0.0,0.17166,0.00012,13.8096]
[1777210437451,39.33,77922.44,0.0,0.17166,0.00012,13.8096]
[1777210437879,39.33,77922.44,0.0,0.17166,0.00012,13.8096]
[1777210437950,39.33,77922.44,0.0,0.17166,0.00012,13.8096]
[1777210438057,39.33,77922.44,0.0,0.17166,0.00012,13.8096]
[1777210438117,39.33,77953.36,0.0,0.17538,0.00012,14.00469]
[1777210440000,39.33,77954.45,0.0,0.17552,0.00012,14.01196]
[1777210445034,39.33,77948.41,0.0,0.1748,0.00012,13.97464]
[1777210445304,39.33,77948.41,0.0,0.1748,0.00012,13.97464]
[1777210446042,39.33,77948.03,0.0,0.17476,0.00012,13.97225]
[1777210446790,39.33,77948.03,0.0,0.17476,0.00012,13.97225]
[1777210447117,39.33,77948.03,0.0,0.17476,0.00012,13.97225]
[1777210447151,39.33,77944.09,0.0,0.17428,0.00012,13.94741]
[1777210452471,39.33,77946.2,0.0,0.17454,0.00012,13.96081]
[1777210460140,39.33,77946.97,0.0,0.17462,0.00012,13.96487]
[1777210461318,39.33,77946.97,0.0,0.17462,0.00012,13.96487]
[1777210463403,39.33,77951.51,0.0,0.17516,0.00012,13.99303]
[1777210464169,39.33,77955.78,0.0,0.17567,0.00012,14.01976]
[1777210468337,39.32,77955.41,0.0,0.17561,0.00012,14.01657]
[1777210469217,39.32,77956.67,0.0,0.17575,0.00012,14.0243]
[1777210474238,39.32,77952.68,0.0,0.1752,0.00012,13.99281]
[1777210474553,39.32,77952.68,0.0,0.1752,0.00012,13.99281]
[1777210474568,39.32,77952.68,0.0,0.1752,0.00012,13.99281]
[1777210474614,39.32,77951.82,0.0,0.17509,0.00012,13.9872]
[1777210475551,39.32,77951.82,0.0,0.17509,0.00012,13.9872]
[1777210475910,39.32,77951.82,0.0,0.17509,0.00012,13.9872]
[1777210475977,39.32,77950.3,0.0,0.17491,0.00012,13.97743]
[1777210476708,39.32,77950.3,0.0,0.17491,0.00012,13.97743]
[1777210476808,39.32,77949.32,0.0,0.17478,0.00012,13.97108]
[1777210482295,39.32,77949.56,0.0,0.1748,0.00012,13.97181]
[1777210487331,39.31,77950.09,0.0,0.17484,0.00012,13.97425]
[1777210492573,39.31,77951.18,0.0,0.17496,0.00012,13.98051]
[1777210492654,39.31,77951.18,0.0,0.17496,0.00012,13.98051]
[1777210499214,39.31,77951.5,0.0,0.17498,0.00012,13.98162]
[1777210499221,39.31,77954.22,0.0,0.17531,0.00012,13.99863]
[1777210499939,39.31,77954.22,0.0,0.17531,0.00012,13.99863]
[1777210499985,39.31,77960.6,0.0,0.17608,0.00012,14.0387]
[1777210501531,39.31,77961.61,0.0,0.1762,0.00012,14.04506]
[1777210501634,39.31,77962.09,0.0,0.17625,0.00012,14.04765]
[1777210502534,39.31,77962.09,0.0,0.17625,0.00012,14.04765]
[1777210502568,39.31,77962.09,0.0,0.17625,0.00012,14.04765]
[1777210502646,39.31,77957.69,0.0,0.17571,0.00012,14.01968]
[1777210503977,39.31,77957.69,0.0,0.17571,0.00012,14.01968]
[1777210504078,39.31,77956.38,0.0,0.17555,0.00012,14.01122]
[1777210504758,39.31,77956.38,0.0,0.17555,0.00012,14.01122]
[1777210504818,39.3,77956.77,0.0,0.1756,0.00012,14.0135]
[1777210507184,39.3,77947.04,0.0,0.17441,0.00012,13.95181]
[1777210507417,39.3,77947.04,0.0,0.17441,0.00012,13.95181]
[1777210509643,39.3,77947.55,0.0,0.17447,0.00012,13.95482]
[1777210509778,39.3,77947.55,0.0,0.17447,0.00012,13.95482]
[1777210512605,39.3,77944.35,0.0,0.17408,0.00012,13.93434]
[1777210518549,39.3,77943.66,0.0,0.17399,0.00012,13.92945]
[1777210522896,39.3,77944.95,0.0,0.17414,0.00012,13.93738]
[1777210528618,39.3,77949.7,0.0,0.1747,0.00012,13.96674]
[1777210532487,39.3,77952.7,0.0,0.175,0.00012,13.98011]
[1777210537816,39.3,77951.15,0.0,0.17481,0.00012,13.96979]
[1777210540574,39.29,77950.98,0.0,0.17478,0.00012,13.9684]
[1777210541214,39.29,77950.98,0.0,0.17478,0.00012,13.9684]
[1777210544411,39.29,77950.91,0.0,0.17476,0.00012,13.96754]
[1777210544508,39.29,77950.91,0.0,0.17476,0.00012,13.96745]
[1777210545525,39.29,77950.91,0.0,0.17476,0.00012,13.96745]
[1777210545737,39.29,77950.91,0.0,0.17476,0.00012,13.96735]
[1777210550811,39.29,77950.21,0.0,0.17467,0.00012,13.96249]
[1777210558250,39.29,77949.77,0.0,0.17461,0.00012,13.95935]
[1777210558541,39.29,77949.77,0.0,0.17461,0.00012,13.95935]
[1777210559199,39.29,77949.77,0.0,0.17461,0.00012,13.95935]
[1777210562331,39.29,77943.37,0.0,0.17383,0.00012,13.91866]
[1777210566472,39.29,77943.98,0.0,0.1739,0.00012,13.92246]
[1777210571609,39.29,77937.32,0.0,0.1731,0.00012,13.88046]
[1777210576900,39.29,77937.06,0.0,0.17307,0.00012,13.87901]
[1777210578567,39.29,77935.14,0.0,0.17284,0.00012,13.86697]
[1777210578971,39.29,77934.91,0.0,0.17282,0.00012,13.86556]
[1777210579923,39.29,77934.91,0.0,0.17282,0.00012,13.86556]
[1777210581183,39.29,77935.23,0.0,0.17285,0.00012,13.86745]
[1777210581284,39.29,77935.32,0.0,0.17286,0.00012,13.86788]
[1777210588047,39.29,77935.72,0.0,0.1729,0.00012,13.86984]
[1777210594075,39.28,77938.39,0.0,0.17314,0.00012,13.88012]
[1777210599110,39.28,77935.22,0.0,0.17275,0.00012,13.8593]
[1777210604145,39.28,77935.13,0.0,0.17272,0.00012,13.85799]
[1777210606823,39.28,77933.82,0.0,0.17256,0.00012,13.84942]
[1777210607166,39.28,77933.82,0.0,0.17256,0.00012,13.84927]
[1777210607542,39.28,77933.82,0.0,0.17256,0.00012,13.84927]
[1777210608174,39.28,77933.65,0.0,0.17253,0.00012,13.84805]
[1777210613208,39.27,77933.87,0.0,0.17255,0.00012,13.84875]
[1777210618243,39.27,77933.62,0.0,0.1725,0.00012,13.84648]
[1777210623278,39.27,77936.73,0.0,0.17286,0.00012,13.86541]
[1777210629605,39.27,77936.84,0.0,0.17286,0.00012,13.86533]
[1777210636644,39.27,77937.31,0.0,0.1729,0.00012,13.86755]
[1777210644326,39.26,77937.42,0.0,0.17288,0.00012,13.86657]
[1777210649462,39.26,77937.42,0.0,0.17285,0.00012,13.86519]
[1777210655383,39.25,77937.67,0.0,0.17283,0.00012,13.86112]
[1777210661108,39.25,77938.63,0.0,0.17291,0.00012,13.86528]
[1777210662490,39.25,77939.96,0.0,0.17306,0.00012,13.87323]
[1777210662589,39.25,77941.07,0.0,0.17319,0.00012,13.88008]
[1777210663515,39.25,77941.07,0.0,0.17319,0.00012,13.88008]
[1777210664009,39.25,77941.07,0.0,0.17319,0.00012,13.88008]
[1777210664021,39.25,77941.07,0.0,0.17319,0.00012,13.88008]
[1777210664110,39.25,77946.38,0.0,0.17382,0.00012,13.91348]
[1777210666543,39.25,77945.87,0.0,0.17376,0.00012,13.91018]
[1777210666644,39.25,77945.87,0.0,0.17376,0.00012,13.91014]
[1777210668516,39.25,77945.87,0.0,0.17376,0.00012,13.9101]
[1777210669123,39.25,77945.87,0.0,0.17376,0.00012,13.9101]
[1777210670023,39.25,77945.99,0.0,0.17377,0.00012,13.91082]
[1777210670124,39.25,77945.99,0.0,0.17377,0.00012,13.91078]
[1777210674375,39.25,77946.48,0.0,0.17383,0.00012,13.91376]
[1777210675125,39.24,77947.06,0.0,0.1739,0.00012,13.91738]
[1777210675258,39.24,77947.06,0.0,0.1739,0.00012,13.91738]
[1777210675359,39.24,77949.6,0.0,0.1742,0.00012,13.93339]
[1777210676341,39.24,77949.6,0.0,0.1742,0.00012,13.93339]
[1777210676442,39.24,77950.07,0.0,0.17426,0.00012,13.9363]
[1777210677591,39.24,77950.07,0.0,0.17426,0.00012,13.93623]
[1777210677661,39.24,77950.07,0.0,0.17426,0.00012,13.93623]
[1777210678328,39.24,77950.07,0.0,0.17426,0.00012,13.93623]
[1777210678428,39.24,77952.46,0.0,0.17455,0.00012,13.95127]
[1777210678554,39.24,77952.46,0.0,0.17455,0.00012,13.95127]
[1777210679332,39.24,77952.46,0.0,0.17455,0.00012,13.95127]
[1777210681180,39.24,77954.17,0.0,0.17475,0.00012,13.9619]
[1777210681266,39.24,77955.99,0.0,0.17497,0.00012,13.97328]
[1777210682030,39.24,77955.99,0.0,0.17497,0.00012,13.97328]
[1777210682131,39.24,77955.88,0.0,0.17495,0.00012,13.97248]
[1777210688092,39.24,77954.04,0.0,0.17472,0.00012,13.96038]
[1777210697159,39.24,77955.96,0.0,0.17494,0.00012,13.97194]
[1777210699234,39.24,77956.32,0.0,0.17497,0.00012,13.97371]
[1777210704846,39.24,77957.03,0.0,0.17504,0.00012,13.97743]
[1777210707550,39.24,77956.85,0.0,0.17502,0.00012,13.97617]
[1777210707867,39.23,77958.24,0.0,0.17518,0.00012,13.98472]
[1777210711296,39.23,77958.33,0.0,0.17519,0.00012,13.98503]
[1777210711331,39.23,77959.36,0.0,0.17526,0.00012,13.98619]
[1777210711990,39.23,77959.36,0.0,0.17526,0.00012,13.98619]
[1777210712091,39.23,77959.36,0.0,0.17526,0.00012,13.98605]
[1777210713568,39.23,77959.81,0.0,0.17531,0.00012,13.98875]
[1777210713909,39.23,77959.81,0.0,0.17531,0.00012,13.98861]
[1777210719144,39.23,77959.53,0.0,0.17526,0.00012,13.98626]
[1777210724988,39.23,77955.79,0.0,0.17479,0.00012,13.96179]
[1777210731030,39.23,77956.12,0.0,0.17482,0.00012,13.96321]
[1777210736787,39.22,77956.78,0.0,0.17489,0.00012,13.96696]
[1777210740021,39.22,77957.71,0.0,0.175,0.00012,13.97242]
[1777210741236,39.22,77959.23,0.0,0.17518,0.00012,13.98194]
[1777210741321,39.22,77960.38,0.0,0.17532,0.00012,13.98911]
[1777210741828,39.22,77960.38,0.0,0.17532,0.00012,13.98911]
[1777210742112,39.22,77960.38,0.0,0.17532,0.00012,13.98901]
[1777210743388,39.22,77960.38,0.0,0.17532,0.00012,13.98901]
[1777210743485,39.22,77961.63,0.0,0.17547,0.00012,13.99681]
[1777210744353,39.22,77961.63,0.0,0.17547,0.00012,13.99681]
[1777210744452,39.22,77962.01,0.0,0.17551,0.00012,13.9991]
[1777210746267,39.22,77962.01,0.0,0.17551,0.00012,13.99898]
[1777210746360,39.22,77963.79,0.0,0.17572,0.00012,14.01012]
[1777210747849,39.22,77963.79,0.0,0.17572,0.00012,14.01]
[1777210748153,39.22,77977.3,0.0,0.17737,0.00012,14.09541]
[1777210750206,39.22,77980.52,0.0,0.17776,0.00012,14.11569]
[1777210751897,39.22,77977.39,0.0,0.17737,0.00012,14.09578]
[1777210752182,39.22,77974.23,0.0,0.17699,0.00012,14.07577]
[1777210757288,39.22,77973.36,0.0,0.17688,0.00012,14.07001]
[1777210759484,39.22,77965.43,0.0,0.1759,0.00012,14.01968]
[1777210761525,39.22,77965.47,0.0,0.1759,0.00012,14.01963]
[1777210761829,39.22,77964.69,0.0,0.1758,0.00012,14.01444]
[1777210768652,39.21,77964.05,0.0,0.17572,0.00012,14.00991]
[1777210774335,39.21,77960.29,0.0,0.17519,0.00012,13.97996]
[1777210778251,39.21,77960.33,0.0,0.17519,0.00012,13.97993]
[1777210778990,39.21,77960.43,0.0,0.1752,0.00012,13.98048]
[1777210780370,39.21,77962.32,0.0,0.17543,0.00012,13.99234]
[1777210781533,39.21,77968.81,0.0,0.17622,0.00012,14.03326]
[1777210781595,39.21,77968.8,0.0,0.17621,0.00012,14.03308]
[1777210782206,39.21,77968.8,0.0,0.17621,0.00012,14.03308]
[1777210782392,39.21,77968.8,0.0,0.17621,0.00012,14.03292]
[1777210787428,39.21,77971.89,0.0,0.17657,0.00012,14.05152]
[1777210792271,39.21,77969.96,0.0,0.17633,0.00012,14.03903]
[1777210792285,39.21,77969.96,0.0,0.17633,0.00012,14.03903]
[1777210792461,39.21,77969.37,0.0,0.17625,0.00012,14.03519]
[1777210793317,39.21,77969.37,0.0,0.17625,0.00012,14.03519]
[1777210794091,39.2,77974.92,0.0,0.17693,0.00012,14.07016]
[1777210794498,39.2,77974.92,0.0,0.17693,0.00012,14.07016]
[1777210794876,39.2,77979.24,0.0,0.17745,0.00012,14.0973]
[1777210795820,39.2,77979.24,0.0,0.17745,0.00012,14.09714]
[1777210800188,39.2,77980.23,0.0,0.17756,0.00012,14.10296]
[1777210800644,39.2,77980.23,0.0,0.17756,0.00012,14.10296]
[1777210801527,39.2,77980.77,0.0,0.17762,0.00012,14.10601]
[1777210801743,39.2,77980.77,0.0,0.17762,0.00012,14.10601]
[1777210802532,39.2,77979.74,0.0,0.17749,0.00012,14.09931]
[1777210803709,39.2,77979.8,0.0,0.1775,0.00012,14.09949]
[1777210804546,39.2,77979.8,0.0,0.17749,0.00012,14.0993]
[1777210809580,39.2,77981.57,0.0,0.17769,0.00012,14.10941]
[1777210815542,39.19,77982.59,0.0,0.17779,0.00012,14.11496]
[1777210816550,39.19,77983.91,0.0,0.17795,0.00012,14.12285]
[1777210816594,39.19,77984.68,0.0,0.17804,0.00012,14.12752]
[1777210822289,39.19,77988.91,0.0,0.17854,0.00012,14.15319]
[1777210823492,39.19,77989.43,0.0,0.17859,0.00012,14.15625]
[1777210823529,39.19,77986.67,0.0,0.17825,0.00012,14.13859]
[1777210827612,39.19,77983.36,0.0,0.17784,0.00012,14.11726]
[1777210827722,39.18,77983.94,0.0,0.1779,0.00012,14.12056]
[1777210829182,39.18,77983.94,0.0,0.1779,0.00012,14.12056]
[1777210835333,39.18,77979.27,0.0,0.17725,0.00012,14.08423]
[1777210837179,39.18,77978.59,0.0,0.17715,0.00012,14.07934]
[1777210837280,39.18,77974.35,0.0,0.17663,0.00012,14.05225]
[1777210839204,39.18,77972.6,0.0,0.17641,0.00012,14.0409]
[1777210839306,39.17,77972.26,0.0,0.17636,0.00012,14.03848]
[1777210848860,39.17,77972.26,0.0,0.17632,0.00012,14.03635]
[1777210859938,39.16,77969.78,0.0,0.17597,0.00012,14.01819]
[1777210864976,39.16,77968.59,0.0,0.1758,0.00012,14.00945]
[1777210871018,39.15,77968.79,0.0,0.1758,0.00012,14.00926]
[1777210876053,39.15,77973.2,0.0,0.17631,0.00012,14.03598]
[1777210882682,39.14,77973.58,0.0,0.17633,0.00012,14.03698]
[1777210892752,39.14,77973.51,0.0,0.17623,0.00012,14.02905]
[1777210902822,39.13,77973.58,0.0,0.1762,0.00012,14.02753]
[1777210910485,39.13,77973.62,0.0,0.17619,0.00012,14.02702]
[1777210915992,39.12,77973.62,0.0,0.17616,0.00012,14.02588]
[1777210918395,39.12,77973.28,0.0,0.17611,0.00012,14.02299]
[1777210925396,39.12,77972.79,0.0,0.17601,0.00012,14.01791]
[1777210931439,39.11,77973.06,0.0,0.176,0.00012,14.01778]
[1777210935643,39.11,77973.17,0.0,0.17601,0.00012,14.01787]
[1777210936750,39.11,77973.17,0.0,0.17599,0.00012,14.01726]
[1777210936754,39.11,77973.17,0.0,0.17599,0.00012,14.01726]
[1777210937769,39.1,77971.36,0.0,0.17576,0.00012,14.00518]
[1777210938761,39.1,77971.36,0.0,0.17576,0.00012,14.00518]
[1777210938770,39.1,77971.36,0.0,0.17576,0.00012,14.00518]
[1777210938798,39.1,77970.93,0.0,0.1757,0.00012,14.00217]
[1777210938928,39.1,77970.93,0.0,0.1757,0.00012,14.00188]
[1777210941295,39.1,77970.93,0.0,0.1757,0.00012,14.00188]
[1777210941509,39.1,77970.93,0.0,0.17569,0.00012,14.00132]
[1777210942035,39.1,77970.93,0.0,0.17569,0.00012,14.00132]
[1777210942131,39.1,77971.12,0.0,0.1757,0.00012,14.00224]
[1777210946353,39.1,77966.52,0.0,0.17513,0.00012,13.97243]
[1777210946373,39.1,77966.52,0.0,0.17513,0.00012,13.97243]
[1777210946543,39.1,77966.52,0.0,0.17512,0.00012,13.97218]
[1777210946875,39.1,77966.52,0.0,0.17512,0.00012,13.97218]
[1777210946881,39.1,77966.52,0.0,0.17512,0.00012,13.97218]
[1777210947551,39.1,77966.21,0.0,0.17508,0.00012,13.96997]
[1777210948304,39.1,77966.21,0.0,0.17508,0.00012,13.96997]
[1777210950937,39.1,77964.93,0.0,0.17492,0.00012,13.9615]
[1777210951578,39.1,77964.93,0.0,0.17487,0.00012,13.95622]
[1777210956665,39.09,77958.43,0.0,0.17408,0.00012,13.91479]
[1777210962658,39.1,77959.17,0.0,0.17418,0.00012,13.92009]
[1777210968351,39.1,77959.0,0.0,0.17416,0.00012,13.91938]
[1777210968451,39.1,77959.41,0.0,0.17422,0.00012,13.92214]
[1777210969391,39.1,77959.41,0.0,0.17422,0.00012,13.92214]
[1777210969421,39.1,77959.41,0.0,0.17422,0.00012,13.92214]
[1777210969706,39.1,77959.41,0.0,0.17422,0.00012,13.92221]
[1777210970269,39.1,77959.41,0.0,0.17422,0.00012,13.92221]
[1777210970712,39.1,77961.45,0.0,0.17447,0.00012,13.93523]
[1777210971077,39.1,77961.45,0.0,0.17447,0.00012,13.93523]
[1777210971785,39.1,77961.45,0.0,0.17447,0.00012,13.93523]
[1777210971720,39.1,77961.86,0.0,0.17452,0.00012,13.93788]
[1777210972727,39.1,77962.22,0.0,0.17456,0.00012,13.94022]
[1777210977762,39.1,77962.82,0.0,0.17464,0.00012,13.94425]
[1777210983806,39.1,77965.09,0.0,0.17492,0.00012,13.95895]
[1777210988841,39.1,77967.02,0.0,0.17516,0.00012,13.97149]
[1777210991579,39.1,77967.02,0.0,0.17516,0.00012,13.97149]
[1777210991593,39.1,77967.9,0.0,0.17528,0.00012,13.97727]
[1777210996897,39.1,77972.19,0.0,0.1758,0.00012,14.0047]
[1777211003523,39.1,77973.15,0.0,0.17592,0.00012,14.01093]
[1777211007517,39.1,77973.15,0.0,0.17592,0.00012,14.01093]
[1777211007617,39.1,77973.15,0.0,0.17592,0.00012,14.01093]
[1777211008708,39.1,77973.15,0.0,0.17592,0.00012,14.01093]
[1777211008802,39.1,77973.15,0.0,0.17592,0.00012,14.01092]
[1777211009286,39.1,77973.15,0.0,0.17592,0.00012,14.01092]
[1777211009388,39.1,77973.15,0.0,0.17592,0.00012,14.01092]
[1777211015024,39.1,77973.97,0.0,0.17597,0.00012,14.01081]
[1777211016951,39.1,77976.34,0.0,0.17626,0.00012,14.02578]
[1777211017051,39.1,77975.66,0.0,0.17618,0.00012,14.02141]
[1777211023663,39.1,77974.01,0.0,0.17597,0.00012,14.01052]
[1777211029121,39.1,77974.15,0.0,0.17597,0.00012,14.01071]
[1777211030694,39.1,77974.15,0.0,0.17597,0.00012,14.01071]
[1777211030764,39.1,77973.9,0.0,0.17594,0.00012,14.00901]
[1777211037579,39.1,77976.05,0.0,0.17619,0.00012,14.02194]
[1777211037630,39.1,77977.44,0.0,0.17635,0.00012,14.03045]
[1777211038368,39.1,77977.44,0.0,0.17635,0.00012,14.03045]
[1777211038806,39.1,77977.44,0.0,0.17635,0.00012,14.03045]
[1777211038854,39.1,77977.44,0.0,0.17635,0.00012,14.03045]
[1777211038470,39.1,77974.75,0.0,0.17602,0.00012,14.01325]
[1777211039191,39.09,77974.75,0.0,0.17602,0.00012,14.0131]
[1777211040057,39.09,77974.75,0.0,0.17602,0.00012,14.0131]
[1777211040260,39.09,77966.94,0.0,0.17506,0.00012,13.96346]
[1777211046240,39.09,77963.54,0.0,0.17464,0.00012,13.94156]
[1777211052117,39.09,77962.34,0.0,0.17449,0.00012,13.93387]
[1777211056654,39.09,77961.93,0.0,0.17444,0.00012,13.93103]
[1777211056658,39.09,77963.76,0.0,0.17466,0.00012,13.94262]
[1777211057372,39.09,77963.76,0.0,0.17466,0.00012,13.94262]
[1777211058665,39.09,77966.55,0.0,0.175,0.00012,13.96032]
[1777211058742,39.09,77965.99,0.0,0.17493,0.00012,13.95673]
[1777211060678,39.09,77965.99,0.0,0.17493,0.00012,13.95667]
[1777211060758,39.09,77967.42,0.0,0.1751,0.00012,13.96569]
[1777211064164,39.09,77966.92,0.0,0.17504,0.00012,13.96231]
[1777211064367,39.09,77965.86,0.0,0.17491,0.00012,13.95552]
[1777211064921,39.09,77965.86,0.0,0.17491,0.00012,13.95552]
[1777211065023,39.09,77965.72,0.0,0.17489,0.00012,13.95456]
[1777211070408,39.09,77963.69,0.0,0.17463,0.00012,13.94135]
[1777211071648,39.09,77963.69,0.0,0.17463,0.00012,13.94135]
[1777211071710,39.09,77963.69,0.0,0.17463,0.00012,13.94135]
[1777211077595,39.09,77970.62,0.0,0.17542,0.00012,13.97954]
[1777211077656,39.09,77970.62,0.0,0.17542,0.00012,13.97954]
[1777211083835,39.09,77977.69,0.0,0.17627,0.00012,14.02352]
[1777211083901,39.08,77976.97,0.0,0.17617,0.00012,14.01879]
[1777211084814,39.08,77976.97,0.0,0.17617,0.00012,14.01879]
[1777211084900,39.08,77981.47,0.0,0.17672,0.00012,14.04715]
[1777211085600,39.08,77981.47,0.0,0.17672,0.00012,14.04715]
[1777211085620,39.08,77982.98,0.0,0.1769,0.00012,14.05656]
[1777211088883,39.08,77983.02,0.0,0.1769,0.00012,14.05642]
[1777211094203,39.08,77981.45,0.0,0.17669,0.00012,14.04573]
[1777211100269,39.08,77982.27,0.0,0.1768,0.00012,14.05101]
[1777211101319,39.08,77982.27,0.0,0.1768,0.00012,14.05114]
[1777211102228,39.08,77982.27,0.0,0.1768,0.00012,14.05118]
[1777211107668,39.08,77983.04,0.0,0.17689,0.00012,14.05586]
[1777211110777,39.08,77982.61,0.0,0.17684,0.00012,14.05309]
[1777211112188,39.08,77981.39,0.0,0.17669,0.00012,14.04534]
[1777211113593,39.08,77977.52,0.0,0.17621,0.00012,14.02081]
[1777211118747,39.08,77977.25,0.0,0.17618,0.00012,14.01925]
[1777211122634,39.08,77976.99,0.0,0.17615,0.00012,14.01764]
[1777211122649,39.08,77976.99,0.0,0.17615,0.00012,14.01764]
[1777211122769,39.08,77976.99,0.0,0.17615,0.00012,14.01764]
[1777211130830,39.08,77975.29,0.0,0.17594,0.00012,14.00686]
[1777211135865,39.08,77974.84,0.0,0.17584,0.00012,13.99875]
[1777211139842,39.08,77974.84,0.0,0.17584,0.00012,13.99875]
[1777211139935,39.08,77973.13,0.0,0.17563,0.00012,13.98786]
[1777211140120,39.08,77973.13,0.0,0.17563,0.00012,13.98786]
[1777211141957,39.08,77973.13,0.0,0.17563,0.00012,13.98785]
[1777211141960,39.08,77957.62,0.0,0.17374,0.00012,13.88945]
[1777211147951,39.08,77955.32,0.0,0.17348,0.00012,13.8756]
[1777211153995,39.09,77959.67,0.0,0.17402,0.00012,13.90398]
[1777211160035,39.09,77959.38,0.0,0.174,0.00012,13.90299]
[1777211165098,39.09,77958.79,0.0,0.17394,0.00012,13.89981]
[1777211171113,39.09,77960.86,0.0,0.17421,0.00012,13.91397]
[1777211177154,39.1,77962.22,0.0,0.1744,0.00012,13.92345]
[1777211184786,39.1,77963.73,0.0,0.1746,0.00012,13.93414]
[1777211194856,39.1,77966.56,0.0,0.17493,0.00012,13.94858]
[1777211200315,39.11,77959.46,0.0,0.17409,0.00012,13.90481]
[1777211207366,39.11,77953.72,0.0,0.17343,0.00012,13.87019]
[1777211212723,39.12,77952.78,0.0,0.17334,0.00012,13.86521]
[1777211218442,39.12,77952.8,0.0,0.17337,0.00012,13.86695]
[1777211223126,39.12,77952.96,0.0,0.17341,0.00012,13.86893]
[1777211224034,39.13,77955.45,0.0,0.17372,0.00012,13.88496]
[1777211224475,39.13,77955.45,0.0,0.17372,0.00012,13.88496]
[1777211227204,39.13,77948.61,0.0,0.1729,0.00012,13.84234]
[1777211227505,39.13,77947.21,0.0,0.17274,0.00012,13.83378]
[1777211234555,39.14,77950.49,0.0,0.17318,0.00012,13.85684]
[1777211241624,39.14,77951.6,0.0,0.17333,0.00012,13.86481]
[1777211243373,39.14,77954.52,0.0,0.17372,0.00012,13.88489]
[1777211243618,39.14,77956.08,0.0,0.17391,0.00012,13.89507]
[1777211248654,39.15,77956.92,0.0,0.17404,0.00012,13.9018]
[1777211253688,39.15,77957.68,0.0,0.17411,0.00012,13.90278]
[1777211255767,39.15,77958.13,0.0,0.17417,0.00012,13.90591]
[1777211257598,39.15,77960.68,0.0,0.17449,0.00012,13.92233]
[1777211257608,39.15,77960.68,0.0,0.17449,0.00012,13.92233]
[1777211257699,39.16,77960.68,0.0,0.1745,0.00012,13.92284]
[1777211262858,39.16,77960.19,0.0,0.17446,0.00012,13.92074]
[1777211263719,39.16,77960.01,0.0,0.17444,0.00012,13.91985]
[1777211263807,39.16,77960.84,0.0,0.17455,0.00012,13.92536]
[1777211271221,39.16,77961.81,0.0,0.17468,0.00012,13.9325]
[1777211271852,39.16,77961.81,0.0,0.17468,0.00012,13.9325]
[1777211271918,39.17,77964.86,0.0,0.17507,0.00012,13.9528]
[1777211273336,39.17,77964.86,0.0,0.17508,0.00012,13.95305]
[1777211273828,39.17,77965.85,0.0,0.1752,0.00012,13.95955]
[1777211274204,39.17,77965.85,0.0,0.1752,0.00012,13.95955]
[1777211274218,39.17,77965.85,0.0,0.1752,0.00012,13.95955]
[1777211274835,39.17,77966.81,0.0,0.17533,0.00012,13.96586]
[1777211277104,39.17,77967.64,0.0,0.17543,0.00012,13.97134]
[1777211277918,39.17,77967.64,0.0,0.17544,0.00012,13.97157]
[1777211278019,39.17,77968.59,0.0,0.17556,0.00012,13.97781]
[1777211283898,39.18,77964.12,0.0,0.17504,0.00012,13.95092]
[1777211288933,39.18,77962.82,0.0,0.17491,0.00012,13.94404]
[1777211294404,39.18,77962.06,0.0,0.17483,0.00012,13.93975]
[1777211299419,39.19,77961.58,0.0,0.1748,0.00012,13.9385]
[1777211305632,39.19,77959.97,0.0,0.17465,0.00012,13.93027]
[1777211311088,39.2,77955.78,0.0,0.17411,0.00012,13.89972]
[1777211316481,39.2,77954.26,0.0,0.17395,0.00012,13.89133]
[1777211322165,39.21,77953.69,0.0,0.17391,0.00012,13.88919]
[1777211322621,39.21,77953.69,0.0,0.17391,0.00012,13.88919]
[1777211323172,39.21,77953.78,0.0,0.17393,0.00012,13.89]
[1777211324418,39.21,77953.78,0.0,0.17393,0.00012,13.89]
[1777211324519,39.21,77953.75,0.0,0.17393,0.00012,13.89028]
[1777211332235,39.21,77952.74,0.0,0.17385,0.00012,13.88572]
[1777211337270,39.22,77952.05,0.0,0.17379,0.00012,13.88247]
[1777211342306,39.22,77951.9,0.0,0.17379,0.00012,13.8826]
[1777211347341,39.22,77951.24,0.0,0.17373,0.00012,13.87945]
[1777211352376,39.23,77950.59,0.0,0.17367,0.00012,13.87637]
[1777211357410,39.23,77949.92,0.0,0.17361,0.00012,13.87317]
[1777211366056,39.24,77950.0,0.0,0.17365,0.00012,13.87536]
[1777211372515,39.24,77948.44,0.0,0.17345,0.00012,13.86175]
[1777211375341,39.24,77948.29,0.0,0.17344,0.00012,13.86123]
[1777211376157,39.24,77950.65,0.0,0.17372,0.00012,13.87637]
[1777211377363,39.24,77951.85,0.0,0.17387,0.00012,13.88417]
[1777211377373,39.24,77951.85,0.0,0.17387,0.00012,13.88417]
[1777211379386,39.24,77951.81,0.0,0.17388,0.00012,13.8843]
[1777211379398,39.24,77951.81,0.0,0.17388,0.00012,13.8843]
[1777211381412,39.24,77951.74,0.0,0.17388,0.00012,13.88424]
[1777211381424,39.24,77951.74,0.0,0.17388,0.00012,13.88424]
[1777211383854,39.25,77951.74,0.0,0.17388,0.00012,13.88462]
[1777211384235,39.25,77951.63,0.0,0.17387,0.00012,13.88412]
[1777211385088,39.25,77951.63,0.0,0.17387,0.00012,13.88412]
[1777211385190,39.25,77951.63,0.0,0.17388,0.00012,13.88431]
[1777211386428,39.25,77951.17,0.0,0.17383,0.00012,13.8816]
[1777211387239,39.25,77951.17,0.0,0.17383,0.00012,13.8818]
[1777211387515,39.25,77951.17,0.0,0.17383,0.00012,13.8818]
[1777211387522,39.25,77951.17,0.0,0.17383,0.00012,13.8818]
[1777211387527,39.25,77951.17,0.0,0.17383,0.00012,13.8818]
[1777211389547,39.25,77951.17,0.0,0.17383,0.00012,13.88201]
[1777211389648,39.25,77951.17,0.0,0.17384,0.00012,13.88241]
[1777211395673,39.25,77951.17,0.0,0.17387,0.00012,13.88364]
[1777211400713,39.26,77948.75,0.0,0.17359,0.00012,13.86938]
[1777211406755,39.26,77949.49,0.0,0.17371,0.00012,13.87533]
[1777211411324,39.26,77949.29,0.0,0.1737,0.00012,13.87491]
[1777211412096,39.26,77949.29,0.0,0.1737,0.00012,13.87491]
[1777211413913,39.27,77949.19,0.0,0.1737,0.00012,13.87469]
[1777211413940,39.27,77948.73,0.0,0.17365,0.00012,13.872]
[1777211415432,39.27,77941.45,0.0,0.17277,0.00012,13.82621]
[1777211415472,39.27,77941.45,0.0,0.17277,0.00012,13.82621]
[1777211415954,39.27,77941.35,0.0,0.17276,0.00012,13.82579]
[1777211418058,39.28,77941.35,0.0,0.17282,0.00012,13.82844]
[1777211418100,39.28,77938.29,0.0,0.1725,0.00012,13.8117]
[1777211421233,39.3,77938.31,0.0,0.17261,0.00012,13.81715]
[1777211421861,39.31,77935.75,0.0,0.17235,0.00012,13.80384]
[1777211423249,39.31,77935.75,0.0,0.17235,0.00012,13.80384]
[1777211423883,39.31,77937.23,0.0,0.17254,0.00012,13.81347]
[1777211430927,39.32,77938.75,0.0,0.17276,0.00012,13.82512]
[1777211435962,39.32,77936.35,0.0,0.17245,0.00012,13.80615]
[1777211440669,39.32,77936.35,0.0,0.17245,0.00012,13.80615]
[1777211440681,39.32,77936.35,0.0,0.17245,0.00012,13.80615]
[1777211440683,39.32,77936.35,0.0,0.17245,0.00012,13.80615]
[1777211440998,39.33,77936.44,0.0,0.17249,0.00012,13.80815]
[1777211450060,39.33,77936.93,0.0,0.17256,0.00012,13.81186]
[1777211456103,39.33,77936.63,0.0,0.17251,0.00012,13.80952]
[1777211459667,39.33,77933.45,0.0,0.17213,0.00012,13.78925]
[1777211459689,39.33,77933.45,0.0,0.17213,0.00012,13.78925]
[1777211462691,39.32,77933.44,0.0,0.17213,0.00012,13.78904]
[1777211463172,39.32,77948.57,0.0,0.17395,0.00012,13.88446]
[1777211468186,39.32,77947.36,0.0,0.17378,0.00012,13.87603]
[1777211473819,39.32,77946.84,0.0,0.1737,0.00012,13.87179]
[1777211475354,39.32,77946.84,0.0,0.1737,0.00012,13.87179]
[1777211475383,39.32,77946.84,0.0,0.1737,0.00012,13.87179]
[1777211477280,39.32,77946.84,0.0,0.1737,0.00012,13.87148]
[1777211477381,39.32,77947.12,0.0,0.17373,0.00012,13.87309]
[1777211480296,39.32,77946.91,0.0,0.1737,0.00012,13.87147]
[1777211480389,39.32,77946.13,0.0,0.1736,0.00012,13.8664]
[1777211481753,39.32,77946.13,0.0,0.1736,0.00012,13.86626]
[1777211482286,39.32,77944.78,0.0,0.17343,0.00012,13.8576]
[1777211487966,39.31,77944.31,0.0,0.17336,0.00012,13.854]
[1777211493959,39.31,77944.31,0.0,0.1733,0.00012,13.84803]
[1777211501432,39.31,77944.31,0.0,0.17329,0.00012,13.84766]
[1777211509359,39.31,77942.04,0.0,0.17302,0.00012,13.83337]
[1777211509371,39.31,77942.04,0.0,0.17302,0.00012,13.83337]
[1777211509400,39.31,77942.04,0.0,0.17302,0.00012,13.83337]
[1777211509411,39.31,77941.88,0.0,0.173,0.00012,13.83252]
[1777211509830,39.31,77941.88,0.0,0.173,0.00012,13.83252]
[1777211511376,39.31,77941.59,0.0,0.17297,0.00012,13.83069]
[1777211511687,39.31,77941.59,0.0,0.17296,0.00012,13.83045]
[1777211513503,39.31,77941.59,0.0,0.17296,0.00012,13.83045]
[1777211515207,39.31,77941.59,0.0,0.17296,0.00012,13.83022]
[1777211515924,39.31,77941.59,0.0,0.17295,0.00012,13.83011]
[1777211520297,39.31,77941.59,0.0,0.17295,0.00012,13.82999]
[1777211521057,39.31,77942.1,0.0,0.17301,0.00012,13.83275]
[1777211521800,39.31,77941.83,0.0,0.17297,0.00012,13.83094]
[1777211526230,39.31,77941.99,0.0,0.17298,0.00012,13.83151]
[1777211526436,39.31,77941.99,0.0,0.17298,0.00012,13.83151]
[1777211527133,39.3,77941.99,0.0,0.17298,0.00012,13.8314]
[1777211528269,39.3,77941.99,0.0,0.17298,0.00012,13.83129]
[1777211528745,39.3,77941.99,0.0,0.17297,0.00012,13.83118]
[1777211530950,39.3,77941.99,0.0,0.17297,0.00012,13.83097]
[1777211531810,39.3,77941.99,0.0,0.17297,0.00012,13.83086]
[1777211534064,39.3,77941.99,0.0,0.17296,0.00012,13.83064]
[1777211535461,39.3,77942.98,0.0,0.17308,0.00012,13.83678]
[1777211536305,39.3,77942.98,0.0,0.17308,0.00012,13.83678]
[1777211536533,39.3,77942.98,0.0,0.17307,0.00012,13.83645]
[1777211541699,39.3,77945.44,0.0,0.17336,0.00012,13.85135]
[1777211549755,39.3,77945.29,0.0,0.17332,0.00012,13.8494]
[1777211558820,39.29,77946.31,0.0,0.17337,0.00012,13.84955]
[1777211564449,39.29,77945.39,0.0,0.17325,0.00012,13.84318]
[1777211564848,39.29,77945.39,0.0,0.17325,0.00012,13.84318]
[1777211570903,39.29,77944.92,0.0,0.17318,0.00012,13.83942]
[1777211580972,39.28,77943.49,0.0,0.17299,0.00012,13.82926]
[1777211584125,39.28,77943.49,0.0,0.17298,0.00012,13.82903]
[1777211584487,39.28,77943.49,0.0,0.17298,0.00012,13.82903]
[1777211584495,39.28,77943.49,0.0,0.17298,0.00012,13.82903]
[1777211584749,39.28,77943.49,0.0,0.17298,0.00012,13.82881]
[1777211591552,39.28,77942.16,0.0,0.17281,0.00012,13.82007]
[1777211596898,39.28,77941.68,0.0,0.17274,0.00012,13.81622]
[1777211598964,39.28,77940.34,0.0,0.17257,0.00012,13.80756]
[1777211604173,39.28,77935.83,0.0,0.17203,0.00012,13.77913]
[1777211611186,39.28,77937.35,0.0,0.17218,0.00012,13.78446]
[1777211616227,39.28,77935.14,0.0,0.17193,0.00012,13.77119]
[1777211617708,39.29,77934.42,0.0,0.17185,0.00012,13.7668]
[1777211624282,39.29,77929.45,0.0,0.17126,0.00012,13.73563]
[1777211629317,39.29,77927.19,0.0,0.17099,0.00012,13.72143]
[1777211634351,39.29,77927.3,0.0,0.171,0.00012,13.72223]
[1777211638742,39.29,77926.64,0.0,0.17092,0.00012,13.71806]
[1777211638788,39.29,77926.64,0.0,0.17092,0.00012,13.71806]
[1777211638821,39.29,77926.64,0.0,0.17092,0.00012,13.71806]
[1777211639226,39.29,77926.64,0.0,0.17092,0.00012,13.71806]
[1777211639387,39.29,77926.44,0.0,0.1709,0.00012,13.7168]
[1777211642314,39.29,77926.1,0.0,0.17086,0.00012,13.71464]
[1777211642344,39.29,77926.1,0.0,0.17086,0.00012,13.71464]
[1777211642356,39.29,77926.1,0.0,0.17086,0.00012,13.71464]
[1777211642474,39.29,77925.5,0.0,0.17079,0.00012,13.71084]
[1777211648450,39.29,77925.45,0.0,0.17078,0.00012,13.71043]
[1777211651406,39.29,77925.06,0.0,0.17073,0.00012,13.70792]
[1777211651484,39.29,77930.83,0.0,0.17142,0.00012,13.74436]
[1777211655257,39.29,77931.15,0.0,0.17146,0.00012,13.74617]
[1777211655274,39.29,77931.15,0.0,0.17146,0.00012,13.74617]
[1777211657417,39.28,77932.6,0.0,0.17163,0.00012,13.75517]
[1777211660190,39.28,77938.15,0.0,0.17229,0.00012,13.78992]
[1777211662944,39.28,77937.99,0.0,0.17226,0.00012,13.7885]
[1777211668589,39.28,77937.7,0.0,0.17221,0.00012,13.7858]
[1777211671606,39.28,77937.7,0.0,0.17221,0.00012,13.7858]
[1777211679667,39.28,77944.79,0.0,0.17299,0.00012,13.82443]
[1777211685500,39.28,77943.47,0.0,0.17283,0.00012,13.81601]
[1777211690742,39.28,77943.87,0.0,0.17288,0.00012,13.81848]
[1777211691593,39.28,77943.87,0.0,0.17288,0.00012,13.81848]
[1777211691750,39.28,77945.29,0.0,0.17305,0.00012,13.82726]
[1777211694771,39.28,77956.74,0.0,0.17443,0.00012,13.89962]
[1777211699807,39.28,77960.63,0.0,0.17491,0.00012,13.92445]
[1777211705486,39.28,77953.75,0.0,0.17408,0.00012,13.88133]
[1777211711428,39.28,77950.32,0.0,0.17368,0.00012,13.86029]
[1777211716925,39.28,77951.62,0.0,0.17385,0.00012,13.86928]
[1777211721960,39.28,77953.7,0.0,0.17411,0.00012,13.8829]
[1777211726995,39.29,77954.69,0.0,0.17424,0.00012,13.88959]
[1777211735644,39.29,77955.11,0.0,0.17426,0.00012,13.88776]
[1777211742719,39.29,77957.42,0.0,0.17454,0.00012,13.90257]
[1777211747777,39.29,77957.94,0.0,0.17462,0.00012,13.90647]
[1777211753463,39.29,77958.97,0.0,0.17475,0.00012,13.91336]
[1777211760226,39.29,77956.34,0.0,0.17444,0.00012,13.89732]
[1777211765261,39.29,77960.34,0.0,0.17493,0.00012,13.92288]
[1777211770296,39.3,77964.01,0.0,0.17539,0.00012,13.94633]
[1777211775332,39.3,77966.96,0.0,0.17575,0.00012,13.96521]
[1777211780366,39.3,77969.08,0.0,0.17601,0.00012,13.97884]
[1777211781123,39.3,77969.08,0.0,0.17601,0.00012,13.97884]
[1777211781680,39.3,77969.53,0.0,0.17607,0.00012,13.98178]
[1777211783363,39.3,77969.53,0.0,0.17607,0.00012,13.98183]
[1777211784394,39.3,77969.53,0.0,0.17607,0.00012,13.98188]
[1777211791444,39.3,77970.87,0.0,0.17619,0.00012,13.98543]
[1777211796478,39.3,77971.81,0.0,0.17631,0.00012,13.99161]
[1777211799473,39.3,77971.81,0.0,0.17631,0.00012,13.99161]
[1777211799898,39.3,77971.97,0.0,0.17634,0.00012,13.99277]
[1777211801484,39.3,77971.97,0.0,0.17634,0.00012,13.99282]
[1777211801513,39.3,77971.97,0.0,0.17634,0.00012,13.99282]
[1777211801679,39.3,77971.97,0.0,0.17634,0.00012,13.99282]
[1777211801583,39.3,77970.9,0.0,0.17621,0.00012,13.98612]
[1777211802521,39.3,77970.9,0.0,0.17621,0.00012,13.98617]
[1777211810576,39.3,77970.52,0.0,0.17617,0.00012,13.98417]
[1777211815611,39.3,77968.2,0.0,0.17589,0.00012,13.96977]
[1777211822663,39.3,77966.45,0.0,0.17568,0.00012,13.95904]
[1777211827698,39.3,77964.18,0.0,0.17541,0.00012,13.94494]
[1777211832731,39.3,77960.47,0.0,0.17496,0.00012,13.92167]
[1777211832951,39.3,77960.47,0.0,0.17496,0.00012,13.92167]
[1777211832971,39.3,77960.47,0.0,0.17496,0.00012,13.92167]
[1777211833744,39.3,77958.59,0.0,0.17474,0.00012,13.90975]
[1777211834140,39.3,77958.59,0.0,0.17474,0.00012,13.90975]
[1777211834746,39.3,77959.27,0.0,0.17482,0.00012,13.91401]
[1777211838038,39.3,77958.73,0.0,0.17475,0.00012,13.91052]
[1777211838774,39.3,77958.68,0.0,0.17474,0.00012,13.91017]
[1777211843810,39.3,77957.97,0.0,0.17466,0.00012,13.90561]
[1777211848845,39.3,77952.47,0.0,0.17399,0.00012,13.87099]
[1777211853880,39.3,77950.3,0.0,0.17368,0.00012,13.85232]
[1777211858914,39.31,77947.2,0.0,0.17332,0.00012,13.8331]
[1777211860133,39.31,77947.2,0.0,0.17332,0.00012,13.8331]
[1777211860233,39.31,77947.14,0.0,0.17331,0.00012,13.8328]
[1777211866553,39.31,77945.23,0.0,0.17309,0.00012,13.82125]
[1777211872010,39.31,77945.54,0.0,0.17314,0.00012,13.82378]
[1777211877041,39.31,77944.84,0.0,0.17306,0.00012,13.81985]
[1777211878308,39.31,77944.84,0.0,0.17306,0.00012,13.81985]
[1777211878326,39.31,77944.84,0.0,0.17306,0.00012,13.81985]
[1777211878356,39.31,77944.84,0.0,0.17306,0.00012,13.81985]
[1777211878975,39.31,77943.14,0.0,0.17286,0.00012,13.80933]
[1777211884095,39.31,77938.05,0.0,0.17227,0.00012,13.7779]
[1777211889130,39.32,77935.93,0.0,0.17203,0.00012,13.76532]
[1777211894166,39.32,77934.77,0.0,0.1719,0.00012,13.75886]
[1777211895061,39.32,77934.77,0.0,0.1719,0.00012,13.75886]
[1777211895086,39.32,77934.77,0.0,0.1719,0.00012,13.75886]
[1777211895973,39.32,77934.5,0.0,0.17187,0.00012,13.75733]
[1777211895988,39.32,77934.5,0.0,0.17187,0.00012,13.75733]
[1777211896238,39.32,77934.5,0.0,0.17187,0.00012,13.75733]
[1777211896269,39.32,77934.5,0.0,0.17187,0.00012,13.75733]
[1777211896399,39.32,77932.91,0.0,0.17169,0.00012,13.74746]
[1777211897103,39.32,77932.91,0.0,0.17169,0.00012,13.74746]
[1777211897189,39.32,77932.91,0.0,0.17169,0.00012,13.74745]
[1777211899095,39.32,77932.91,0.0,0.17169,0.00012,13.74745]
[1777211899203,39.32,77933.85,0.0,0.1718,0.00012,13.75334]
[1777211904249,39.32,77933.35,0.0,0.17173,0.00012,13.74985]
[1777211909271,39.32,77931.49,0.0,0.1715,0.00012,13.73773]
[1777211914306,39.32,77930.08,0.0,0.17127,0.00012,13.72308]
[1777211919389,39.31,77929.54,0.0,0.1712,0.00012,13.71924]
[1777211925383,39.31,77933.08,0.0,0.1716,0.00012,13.74036]
[1777211930418,39.31,77933.29,0.0,0.1716,0.00012,13.74046]
[1777211936459,39.3,77933.2,0.0,0.17156,0.00012,13.7384]
[1777211947125,39.29,77933.3,0.0,0.17151,0.00012,13.7358]
[1777211949319,39.29,77933.3,0.0,0.17151,0.00012,13.7358]
[1777211949348,39.29,77933.3,0.0,0.17151,0.00012,13.7358]
[1777211949377,39.29,77933.3,0.0,0.17151,0.00012,13.7358]
[1777211949407,39.29,77933.3,0.0,0.17151,0.00012,13.7358]
[1777211949436,39.29,77933.3,0.0,0.17151,0.00012,13.7358]
[1777211949466,39.29,77933.3,0.0,0.17151,0.00012,13.7358]
[1777211949497,39.29,77933.3,0.0,0.17151,0.00012,13.7358]
[1777211949527,39.29,77933.3,0.0,0.17151,0.00012,13.7358]
[1777211949556,39.29,77933.3,0.0,0.17151,0.00012,13.7358]
[1777211949588,39.29,77933.3,0.0,0.17151,0.00012,13.7358]
[1777211949616,39.29,77933.3,0.0,0.17151,0.00012,13.7358]
[1777211949652,39.29,77933.3,0.0,0.17151,0.00012,13.7358]
[1777211949677,39.29,77933.3,0.0,0.17151,0.00012,13.7358]
[1777211949707,39.29,77933.3,0.0,0.17151,0.00012,13.7358]
[1777211949737,39.29,77933.3,0.0,0.17151,0.00012,13.7358]
[1777211949766,39.29,77933.3,0.0,0.17151,0.00012,13.7358]
[1777211949797,39.29,77933.3,0.0,0.17151,0.00012,13.7358]
[1777211949828,39.29,77933.3,0.0,0.17151,0.00012,13.7358]
[1777211949861,39.29,77933.3,0.0,0.17151,0.00012,13.7358]
[1777211949888,39.29,77933.3,0.0,0.17151,0.00012,13.7358]
[1777211949920,39.29,77933.3,0.0,0.17151,0.00012,13.7358]
[1777211949947,39.29,77933.3,0.0,0.17151,0.00012,13.7358]
[1777211949898,39.29,77933.3,0.0,0.17149,0.00012,13.73494]
[1777211949976,39.29,77933.3,0.0,0.17149,0.00012,13.73494]
[1777211950006,39.29,77933.3,0.0,0.17149,0.00012,13.73494]
[1777211950035,39.29,77933.3,0.0,0.17149,0.00012,13.73494]
[1777211950064,39.29,77933.3,0.0,0.17149,0.00012,13.73494]
[1777211950094,39.29,77933.3,0.0,0.17149,0.00012,13.73494]
[1777211950124,39.29,77933.3,0.0,0.17149,0.00012,13.73494]
[1777211950153,39.29,77933.3,0.0,0.17149,0.00012,13.73494]
[1777211950183,39.29,77933.3,0.0,0.17149,0.00012,13.73494]
[1777211950212,39.29,77933.3,0.0,0.17149,0.00012,13.73494]
[1777211950302,39.29,77933.3,0.0,0.17149,0.00012,13.73494]
[1777211950331,39.29,77933.3,0.0,0.17149,0.00012,13.73494]
[1777211950361,39.29,77933.3,0.0,0.17149,0.00012,13.73494]
[1777211950390,39.29,77933.3,0.0,0.17149,0.00012,13.73494]
[1777211951850,39.29,77933.3,0.0,0.17149,0.00012,13.73494]
[1777211951888,39.29,77933.3,0.0,0.17149,0.00012,13.73494]
[1777211951910,39.29,77933.3,0.0,0.17149,0.00012,13.73494]
[1777211951943,39.29,77933.3,0.0,0.17149,0.00012,13.73494]
[1777211951970,39.29,77932.9,0.0,0.17144,0.00012,13.73186]
[1777211953859,39.29,77932.9,0.0,0.17144,0.00012,13.73186]
[1777211953961,39.29,77932.9,0.0,0.17142,0.00012,13.73131]
[1777211959957,39.28,77931.05,0.0,0.17118,0.00012,13.71841]
[1777211968985,39.27,77932.05,0.0,0.17125,0.00012,13.72201]
[1777211969004,39.27,77932.05,0.0,0.17125,0.00012,13.72201]
[1777211969037,39.27,77932.05,0.0,0.17125,0.00012,13.72201]
[1777211975738,39.27,77939.2,0.0,0.17202,0.00012,13.76023]
[1777211980773,39.26,77943.94,0.0,0.17256,0.00012,13.78873]
[1777211982604,39.26,77946.59,0.0,0.17288,0.00012,13.80518]
[1777211982627,39.26,77946.59,0.0,0.17288,0.00012,13.80518]
[1777211982787,39.26,77946.75,0.0,0.17289,0.00012,13.80587]
[1777211983573,39.26,77946.75,0.0,0.17289,0.00012,13.80587]
[1777211983796,39.26,77947.95,0.0,0.17303,0.00012,13.81312]
[1777211984340,39.26,77947.95,0.0,0.17303,0.00012,13.81312]
[1777211984373,39.26,77947.95,0.0,0.17303,0.00012,13.81312]
[1777211984434,39.26,77947.95,0.0,0.17303,0.00012,13.81312]
[1777211984465,39.26,77947.95,0.0,0.17303,0.00012,13.81312]
[1777211984800,39.26,77948.53,0.0,0.1731,0.00012,13.81664]
[1777211985022,39.26,77948.53,0.0,0.1731,0.00012,13.81664]
[1777211985809,39.26,77948.5,0.0,0.17309,0.00012,13.81629]
[1777211986035,39.26,77948.5,0.0,0.17309,0.00012,13.81629]
[1777211986817,39.26,77955.45,0.0,0.17393,0.00012,13.86019]
[1777211991852,39.26,77963.68,0.0,0.17492,0.00012,13.91194]
[1777211992581,39.26,77963.68,0.0,0.17492,0.00012,13.91194]
[1777211992857,39.26,77963.86,0.0,0.17495,0.00012,13.91299]
[1777211994874,39.26,77973.2,0.0,0.17608,0.00012,13.97173]
[1777211999909,39.26,77973.97,0.0,0.17617,0.00012,13.97628]
[1777212000809,39.26,77973.97,0.0,0.17617,0.00012,13.97628]
[1777212000916,39.26,77974.14,0.0,0.17618,0.00012,13.97718]
[1777212002929,39.26,77962.22,0.0,0.17473,0.00012,13.90162]
[1777212008653,39.26,77958.12,0.0,0.17422,0.00012,13.87544]
[1777212014007,39.25,77957.94,0.0,0.1742,0.00012,13.87415]
[1777212020048,39.25,77958.84,0.0,0.1743,0.00012,13.87968]
[1777212027687,39.25,77959.61,0.0,0.17439,0.00012,13.88429]
[1777212033140,39.25,77959.85,0.0,0.17437,0.00012,13.88031]
[1777212038176,39.25,77959.99,0.0,0.17438,0.00012,13.88096]
[1777212043209,39.25,77955.31,0.0,0.17381,0.00012,13.85126]
[1777212046230,39.25,77946.81,0.0,0.17278,0.00012,13.79756]
[1777212050626,39.25,77947.67,0.0,0.17289,0.00012,13.8031]
[1777212050661,39.25,77947.67,0.0,0.17289,0.00012,13.8031]
[1777212050727,39.25,77947.66,0.0,0.17289,0.00012,13.80306]
[1777212051252,39.25,77947.66,0.0,0.17289,0.00012,13.80306]
[1777212051258,39.25,77947.66,0.0,0.17289,0.00012,13.80306]
[1777212051353,39.25,77947.66,0.0,0.17289,0.00012,13.80304]
[1777212056529,39.25,77947.73,0.0,0.17289,0.00012,13.80343]
[1777212056983,39.25,77945.93,0.0,0.17268,0.00012,13.79205]
[1777212059368,39.25,77946.38,0.0,0.17273,0.00012,13.79491]
[1777212059383,39.25,77946.38,0.0,0.17273,0.00012,13.79491]
[1777212063461,39.25,77946.31,0.0,0.17272,0.00012,13.79451]
[1777212063473,39.25,77946.31,0.0,0.17272,0.00012,13.79451]
[1777212066322,39.25,77946.29,0.0,0.17272,0.00012,13.79444]
[1777212066355,39.25,77946.29,0.0,0.17272,0.00012,13.79444]
[1777212066366,39.25,77946.29,0.0,0.17272,0.00012,13.79444]
[1777212066449,39.25,77942.91,0.0,0.17231,0.00012,13.7731]
[1777212067444,39.25,77942.91,0.0,0.17231,0.00012,13.7731]
[1777212067595,39.25,77942.91,0.0,0.17231,0.00012,13.7731]
[1777212067833,39.25,77942.91,0.0,0.17231,0.00012,13.7731]
[1777212067902,39.25,77941.88,0.0,0.17219,0.00012,13.76661]
[1777212073419,39.25,77941.51,0.0,0.17214,0.00012,13.76394]
[1777212078455,39.25,77942.4,0.0,0.17224,0.00012,13.76902]
[1777212083558,39.25,77942.88,0.0,0.17229,0.00012,13.77172]
[1777212086919,39.25,77942.98,0.0,0.1723,0.00012,13.77227]
[1777212090452,39.25,77944.04,0.0,0.17241,0.00012,13.77824]
[1777212092440,39.25,77944.17,0.0,0.17243,0.00012,13.77894]
[1777212092453,39.24,77944.17,0.0,0.17237,0.00012,13.77346]
[1777212093942,39.24,77944.17,0.0,0.17237,0.00012,13.77346]
[1777212094042,39.24,77943.06,0.0,0.17223,0.00012,13.76632]
[1777212100487,39.24,77939.35,0.0,0.17177,0.00012,13.74216]
[1777212106652,39.24,77940.46,0.0,0.17189,0.00012,13.74806]
[1777212111688,39.24,77940.85,0.0,0.17193,0.00012,13.75062]
[1777212116377,39.24,77941.56,0.0,0.17202,0.00012,13.75518]
[1777212116722,39.24,77941.93,0.0,0.17207,0.00012,13.75754]
[1777212117136,39.24,77941.93,0.0,0.17207,0.00012,13.75754]
[1777212117635,39.24,77941.93,0.0,0.17207,0.00012,13.75754]
[1777212123335,39.24,77941.61,0.0,0.17203,0.00012,13.75559]
[1777212123772,39.24,77941.71,0.0,0.17204,0.00012,13.75623]
[1777212128807,39.24,77939.84,0.0,0.17182,0.00012,13.74458]
[1777212130332,39.24,77939.57,0.0,0.17179,0.00012,13.74296]
[1777212135345,39.24,77939.34,0.0,0.17176,0.00012,13.74159]
[1777212135792,39.24,77939.34,0.0,0.17176,0.00012,13.74159]
[1777212138663,39.24,77939.17,0.0,0.17174,0.00012,13.74042]
[1777212138903,39.24,77939.17,0.0,0.17174,0.00012,13.74042]
[1777212144915,39.24,77939.17,0.0,0.17174,0.00012,13.74015]
[1777212152974,39.24,77941.65,0.0,0.17199,0.00012,13.75074]
[1777212156298,39.24,77941.65,0.0,0.17199,0.00012,13.75074]
[1777212159661,39.24,77942.67,0.0,0.17211,0.00012,13.75722]
[1777212165649,39.24,77944.2,0.0,0.17229,0.00012,13.76655]
[1777212167721,39.24,77944.5,0.0,0.17231,0.00012,13.76777]
[1777212175313,39.23,77944.5,0.0,0.1723,0.00012,13.76693]
[1777212177354,39.23,77945.91,0.0,0.17245,0.00012,13.77501]
[1777212177983,39.23,77945.91,0.0,0.17245,0.00012,13.77501]
[1777212188806,39.23,77943.1,0.0,0.17208,0.00012,13.75555]
[1777212198876,39.22,77941.77,0.0,0.17189,0.00012,13.74599]
[1777212208946,39.22,77941.29,0.0,0.17182,0.00012,13.74229]
[1777212215414,39.22,77941.21,0.0,0.17176,0.00012,13.73628]
[1777212220963,39.22,77940.95,0.0,0.17174,0.00012,13.73514]
[1777212221063,39.22,77940.99,0.0,0.17175,0.00012,13.73553]
[1777212226492,39.22,77941.23,0.0,0.17179,0.00012,13.73781]
[1777212233541,39.23,77939.17,0.0,0.17156,0.00012,13.72563]
[1777212238820,39.23,77937.72,0.0,0.17139,0.00012,13.71692]
[1777212244619,39.23,77935.32,0.0,0.17112,0.00012,13.70253]
[1777212249653,39.23,77933.99,0.0,0.17097,0.00012,13.69468]
[1777212255697,39.23,77933.81,0.0,0.17096,0.00012,13.6942]
[1777212261738,39.24,77932.23,0.0,0.17079,0.00012,13.68484]
[1777212269794,39.24,77931.87,0.0,0.17076,0.00012,13.68339]
[1777212271806,39.24,77931.87,0.0,0.17076,0.00012,13.68339]
[1777212271879,39.24,77931.4,0.0,0.17066,0.00012,13.67537]
[1777212277851,39.24,77930.24,0.0,0.17052,0.00012,13.66822]
[1777212281386,39.24,77931.75,0.0,0.17071,0.00012,13.67808]
[1777212281634,39.24,77931.75,0.0,0.17071,0.00012,13.67808]
[1777212281961,39.24,77931.75,0.0,0.17071,0.00012,13.67808]
[1777212282062,39.24,77931.89,0.0,0.17073,0.00012,13.67907]
[1777212287921,39.24,77933.08,0.0,0.17088,0.00012,13.68718]
[1777212292956,39.25,77933.5,0.0,0.17094,0.00012,13.69031]
[1777212298938,39.25,77933.5,0.0,0.17094,0.00012,13.69031]
[1777212299665,39.25,77934.09,0.0,0.17102,0.00012,13.69458]
[1777212301301,39.25,77934.09,0.0,0.17102,0.00012,13.69467]
[1777212310075,39.25,77932.59,0.0,0.17086,0.00012,13.68609]
[1777212317125,39.25,77932.89,0.0,0.17091,0.00012,13.68861]
[1777212322689,39.25,77931.61,0.0,0.17076,0.00012,13.68086]
[1777212327694,39.25,77931.51,0.0,0.17076,0.00012,13.68085]
[1777212329274,39.25,77931.51,0.0,0.17076,0.00012,13.68085]
[1777212329294,39.26,77931.51,0.0,0.17077,0.00012,13.68102]
[1777212335251,39.26,77930.12,0.0,0.17056,0.00012,13.6674]
[1777212341293,39.26,77928.77,0.0,0.17041,0.00012,13.65953]
[1777212343165,39.26,77928.72,0.0,0.17041,0.00012,13.65931]
[1777212343999,39.26,77928.39,0.0,0.17037,0.00012,13.65732]
[1777212350635,39.26,77926.65,0.0,0.17017,0.00012,13.64694]
[1777212350661,39.26,77926.65,0.0,0.17017,0.00012,13.64694]
[1777212351605,39.26,77926.65,0.0,0.17017,0.00012,13.64705]
[1777212351672,39.26,77926.61,0.0,0.17017,0.00012,13.64691]
[1777212352819,39.26,77926.61,0.0,0.17017,0.00012,13.64691]
[1777212353273,39.26,77926.61,0.0,0.17017,0.00012,13.64691]
[1777212353346,39.26,77926.61,0.0,0.17018,0.00012,13.64713]
[1777212360006,39.26,77927.08,0.0,0.17024,0.00012,13.65041]
[1777212365462,39.26,77927.57,0.0,0.1703,0.00012,13.65351]
[1777212369398,39.26,77927.26,0.0,0.17026,0.00012,13.65166]
[1777212370142,39.26,77927.26,0.0,0.17026,0.00012,13.65166]
[1777212370277,39.26,77927.26,0.0,0.17026,0.00012,13.65166]
[1777212371269,39.26,77915.9,0.0,0.16891,0.00012,13.57986]
[1777212372722,39.26,77915.9,0.0,0.16891,0.00012,13.57996]
[1777212375837,39.27,77905.8,0.0,0.16772,0.00012,13.51653]
[1777212375858,39.27,77905.8,0.0,0.16772,0.00012,13.51653]
[1777212376011,39.27,77905.8,0.0,0.16772,0.00012,13.51653]
[1777212376340,39.27,77906.66,0.0,0.16782,0.00012,13.52218]
[1777212377858,39.27,77906.66,0.0,0.16782,0.00012,13.52224]
[1777212377959,39.27,77907.66,0.0,0.16794,0.00012,13.52862]
[1777212378456,39.27,77907.66,0.0,0.16794,0.00012,13.52862]
[1777212378983,39.27,77907.66,0.0,0.16794,0.00012,13.52862]
[1777212379774,39.27,77907.89,0.0,0.16797,0.00012,13.53013]
[1777212379874,39.27,77908.31,0.0,0.16803,0.00012,13.533]
[1777212384039,39.27,77908.71,0.0,0.16809,0.00012,13.53618]
[1777212384800,39.27,77908.71,0.0,0.16809,0.00012,13.5364]
[1777212384834,39.27,77907.11,0.0,0.16791,0.00012,13.52649]
[1777212389917,39.27,77907.42,0.0,0.16796,0.00012,13.52935]
[1777212390018,39.27,77909.27,0.0,0.16818,0.00012,13.54127]
[1777212390741,39.27,77909.27,0.0,0.16818,0.00012,13.54127]
[1777212390843,39.27,77909.91,0.0,0.16826,0.00012,13.54553]
[1777212391554,39.27,77909.91,0.0,0.16826,0.00012,13.54553]
[1777212391656,39.28,77909.91,0.0,0.16822,0.00012,13.54048]
[1777212397685,39.28,77911.58,0.0,0.16844,0.00012,13.55218]
[1777212399814,39.28,77912.72,0.0,0.16858,0.00012,13.55957]
[1777212400286,39.28,77910.06,0.0,0.16826,0.00012,13.54292]
[1777212406748,39.28,77909.95,0.0,0.16826,0.00012,13.54277]
[1777212412023,39.29,77909.87,0.0,0.16828,0.00012,13.5437]
[1777212417037,39.29,77905.27,0.0,0.16775,0.00012,13.51569]
[1777212417060,39.29,77905.27,0.0,0.16775,0.00012,13.51569]
[1777212418174,39.29,77895.13,0.0,0.16656,0.00012,13.45206]
[1777212423869,39.3,77897.98,0.0,0.16694,0.00012,13.47206]
[1777212429130,39.3,77898.52,0.0,0.16703,0.00012,13.47684]
[1777212434947,39.31,77898.85,0.0,0.16711,0.00012,13.4812]
[1777212440853,39.31,77901.3,0.0,0.16743,0.00012,13.49791]
[1777212446026,39.32,77907.48,0.0,0.16819,0.00012,13.53885]
[1777212451612,39.32,77906.05,0.0,0.16805,0.00012,13.53098]
[1777212453147,39.32,77906.05,0.0,0.168,0.00012,13.52595]
[1777212453248,39.32,77905.27,0.0,0.16791,0.00012,13.52106]
[1777212453812,39.32,77905.27,0.0,0.16791,0.00012,13.52106]
[1777212453853,39.32,77905.27,0.0,0.16791,0.00012,13.52109]
[1777212459118,39.32,77904.63,0.0,0.16784,0.00012,13.51718]
[1777212464404,39.32,77904.31,0.0,0.1678,0.00012,13.51522]
[1777212465197,39.32,77904.53,0.0,0.16783,0.00012,13.51664]
[1777212465263,39.32,77905.53,0.0,0.16795,0.00012,13.52298]
[1777212465627,39.32,77905.53,0.0,0.16795,0.00012,13.52298]
[1777212465725,39.32,77905.53,0.0,0.16795,0.00012,13.523]
[1777212468309,39.32,77905.53,0.0,0.16795,0.00012,13.523]
[1777212468411,39.32,77905.11,0.0,0.1679,0.00012,13.52075]
[1777212477243,39.33,77905.82,0.0,0.16802,0.00012,13.52698]
[1777212481042,39.33,77904.96,0.0,0.16793,0.00012,13.52206]
[1777212481271,39.33,77904.94,0.0,0.16793,0.00012,13.52209]
[1777212482929,39.33,77907.77,0.0,0.16827,0.00012,13.54011]
[1777212483286,39.33,77908.86,0.0,0.1684,0.00012,13.54713]
[1777212488320,39.33,77911.7,0.0,0.16875,0.00012,13.56558]
[1777212490047,39.33,77911.7,0.0,0.16875,0.00012,13.56558]
[1777212492416,39.33,77916.76,0.0,0.16935,0.00012,13.59723]
[1777212492453,39.33,77918.93,0.0,0.16961,0.00012,13.61101]
[1777212498390,39.33,77920.67,0.0,0.16982,0.00012,13.62214]
[1777212506446,39.33,77920.85,0.0,0.16984,0.00012,13.6235]
[1777212512488,39.33,77921.19,0.0,0.16984,0.00012,13.62061]
[1777212517523,39.34,77921.5,0.0,0.16988,0.00012,13.62275]
[1777212522558,39.34,77921.77,0.0,0.16991,0.00012,13.62464]
[1777212527593,39.34,77922.84,0.0,0.17004,0.00012,13.63154]
[1777212533382,39.34,77923.49,0.0,0.17012,0.00012,13.63577]
[1777212538670,39.34,77926.24,0.0,0.17045,0.00012,13.65321]
[1777212545719,39.34,77927.94,0.0,0.17066,0.00012,13.66394]
[1777212551339,39.34,77926.91,0.0,0.17053,0.00012,13.65742]
[1777212556797,39.34,77926.77,0.0,0.17052,0.00012,13.65656]
[1777212562265,39.34,77926.17,0.0,0.17045,0.00012,13.6528]
[1777212567875,39.34,77928.19,0.0,0.17069,0.00012,13.66556]
[1777212570783,39.34,77935.27,0.0,0.17154,0.00012,13.71021]
[1777212571489,39.34,77934.82,0.0,0.17143,0.00012,13.70208]
[1777212572093,39.34,77934.82,0.0,0.17143,0.00012,13.70208]
[1777212576710,39.34,77935.77,0.0,0.17156,0.00012,13.70851]
[1777212583449,39.34,77945.13,0.0,0.17269,0.00012,13.7681]
[1777212583476,39.34,77945.73,0.0,0.17277,0.00012,13.77192]
[1777212586500,39.34,77954.94,0.0,0.17388,0.00012,13.83023]
[1777212587045,39.34,77954.94,0.0,0.17388,0.00012,13.83023]
[1777212587081,39.34,77956.48,0.0,0.17407,0.00012,13.83991]
[1777212590571,39.34,77957.06,0.0,0.17414,0.00012,13.84347]
[1777212591037,39.34,77956.29,0.0,0.17404,0.00012,13.83856]
[1777212594394,39.34,77955.24,0.0,0.17392,0.00012,13.8319]
[1777212595116,39.34,77954.91,0.0,0.17388,0.00012,13.8298]
[1777212595169,39.34,77954.38,0.0,0.17381,0.00012,13.82644]
[1777212601491,39.34,77953.0,0.0,0.17364,0.00012,13.81763]
[1777212609164,39.34,77949.28,0.0,0.17319,0.00012,13.79411]
[1777212614202,39.34,77948.59,0.0,0.17311,0.00012,13.78977]
[1777212617999,39.34,77948.06,0.0,0.17304,0.00012,13.78645]
[1777212618136,39.34,77948.06,0.0,0.17304,0.00012,13.78645]
[1777212625280,39.34,77943.71,0.0,0.17252,0.00012,13.75925]
[1777212630313,39.34,77943.25,0.0,0.17247,0.00012,13.75655]
[1777212635348,39.34,77942.84,0.0,0.17238,0.00012,13.74893]
[1777212641487,39.34,77942.22,0.0,0.17231,0.00012,13.74518]
[1777212647432,39.34,77941.22,0.0,0.1722,0.00012,13.73938]
[1777212652468,39.34,77940.98,0.0,0.17217,0.00012,13.73815]
[1777212658509,39.35,77940.85,0.0,0.17216,0.00012,13.73767]
[1777212661852,39.35,77940.06,0.0,0.17207,0.00012,13.73286]
[1777212667572,39.35,77937.07,0.0,0.17172,0.00012,13.71446]
[1777212672606,39.35,77931.6,0.0,0.17108,0.00012,13.68052]
[1777212677643,39.35,77931.44,0.0,0.17107,0.00012,13.68043]
[1777212684693,39.36,77930.42,0.0,0.17098,0.00012,13.6752]
[1777212690242,39.36,77931.58,0.0,0.17113,0.00012,13.68321]
[1777212702404,39.37,77933.31,0.0,0.17133,0.00012,13.69115]
[1777212707420,39.37,77933.6,0.0,0.17138,0.00012,13.69385]
[1777212712475,39.37,77933.83,0.0,0.17143,0.00012,13.69618]
[1777212717924,39.37,77934.19,0.0,0.17149,0.00012,13.69951]
[1777212722960,39.38,77934.27,0.0,0.17152,0.00012,13.7009]
[1777212727994,39.38,77933.98,0.0,0.1715,0.00012,13.69998]
[1777212733030,39.38,77934.58,0.0,0.17159,0.00012,13.70466]
[1777212738070,39.39,77932.53,0.0,0.17136,0.00012,13.69266]
[1777212743102,39.39,77933.38,0.0,0.17147,0.00012,13.69826]
[1777212749144,39.39,77934.38,0.0,0.17159,0.00012,13.70479]
[1777212753869,39.39,77933.06,0.0,0.17139,0.00012,13.69139]
[1777212760220,39.39,77933.82,0.0,0.17149,0.00012,13.69657]
[1777212765256,39.39,77933.99,0.0,0.17151,0.00012,13.69792]
[1777212770290,39.39,77934.12,0.0,0.17154,0.00012,13.69901]
[1777212777341,39.39,77934.39,0.0,0.17158,0.00012,13.70109]
[1777212782377,39.39,77934.15,0.0,0.17155,0.00012,13.69988]
[1777212783835,39.39,77934.24,0.0,0.17156,0.00012,13.7005]
[1777212785534,39.39,77934.07,0.0,0.17155,0.00012,13.69949]
[1777212788507,39.39,77934.1,0.0,0.17155,0.00012,13.69986]
[1777212791427,39.39,77933.26,0.0,0.17145,0.00012,13.69469]
[1777212796474,39.39,77934.08,0.0,0.17156,0.00012,13.70008]
[1777212801714,39.39,77934.4,0.0,0.1716,0.00012,13.70223]
[1777212807271,39.4,77934.69,0.0,0.17164,0.00012,13.70423]
[1777212812587,39.4,77935.19,0.0,0.17165,0.00012,13.70231]
[1777212817820,39.4,77935.32,0.0,0.17167,0.00012,13.70325]
[1777212822017,39.4,77935.21,0.0,0.17166,0.00012,13.70269]
[1777212825606,39.4,77935.11,0.0,0.17165,0.00012,13.70212]
[1777212830714,39.4,77934.28,0.0,0.17155,0.00012,13.69714]
[1777212834248,39.4,77934.16,0.0,0.17154,0.00012,13.69648]
[1777212835281,39.4,77933.86,0.0,0.1715,0.00012,13.69462]
[1777212835839,39.4,77933.86,0.0,0.1715,0.00012,13.69462]
[1777212840888,39.4,77933.84,0.0,0.1715,0.00012,13.69464]
[1777212843505,39.4,77933.54,0.0,0.17147,0.00012,13.69284]
[1777212845957,39.4,77936.77,0.0,0.17186,0.00012,13.71325]
[1777212852869,39.4,77937.57,0.0,0.17196,0.00012,13.71831]
[1777212858529,39.4,77937.55,0.0,0.17195,0.00012,13.71818]
[1777212863871,39.4,77937.55,0.0,0.17195,0.00012,13.71819]
[1777212870165,39.4,77936.77,0.0,0.17186,0.00012,13.71332]
[1777212870202,39.4,77936.77,0.0,0.17186,0.00012,13.71332]
[1777212872011,39.4,77946.78,0.0,0.17302,0.00012,13.77126]
[1777212873433,39.4,77946.78,0.0,0.17302,0.00012,13.77126]
[1777212873686,39.4,77948.58,0.0,0.17324,0.00012,13.78267]
[1777212874222,39.4,77948.58,0.0,0.17324,0.00012,13.78267]
[1777212874816,39.4,77948.58,0.0,0.17324,0.00012,13.78274]
[1777212874992,39.4,77948.58,0.0,0.17324,0.00012,13.78274]
[1777212875314,39.4,77949.65,0.0,0.17337,0.00012,13.78954]
[1777212881559,39.4,77948.14,0.0,0.17319,0.00012,13.78022]
[1777212885267,39.4,77956.34,0.0,0.17419,0.00012,13.83192]
[1777212886869,39.4,77956.34,0.0,0.17419,0.00012,13.83192]
[1777212887113,39.4,77958.04,0.0,0.1744,0.00012,13.8431]
[1777212892148,39.41,77953.69,0.0,0.1739,0.00012,13.81724]
[1777212897183,39.41,77954.77,0.0,0.17406,0.00012,13.82536]
[1777212902218,39.42,77951.06,0.0,0.17364,0.00012,13.80344]
[1777212907253,39.42,77948.62,0.0,0.17336,0.00012,13.78898]
[1777212912287,39.42,77942.29,0.0,0.17262,0.00012,13.75018]
[1777212915291,39.42,77941.73,0.0,0.17256,0.00012,13.74708]
[1777212915304,39.42,77941.73,0.0,0.17256,0.00012,13.74708]
[1777212915393,39.42,77940.99,0.0,0.17248,0.00012,13.74264]
[1777212917302,39.42,77940.99,0.0,0.17248,0.00012,13.74264]
[1777212917398,39.43,77940.99,0.0,0.17248,0.00012,13.74307]
[1777212921841,39.43,77940.99,0.0,0.17249,0.00012,13.74329]
[1777212921878,39.43,77940.58,0.0,0.17245,0.00012,13.74135]
[1777212924365,39.43,77938.71,0.0,0.17224,0.00012,13.73001]
[1777212924466,39.43,77939.22,0.0,0.1723,0.00012,13.73345]
[1777212930416,39.43,77938.26,0.0,0.17221,0.00012,13.72874]
[1777212932111,39.44,77938.01,0.0,0.17214,0.00012,13.72213]
[1777212932430,39.44,77937.82,0.0,0.17212,0.00012,13.72116]
[1777212933635,39.44,77937.82,0.0,0.17212,0.00012,13.72116]
[1777212933833,39.44,77937.82,0.0,0.17212,0.00012,13.72116]
[1777212933898,39.44,77937.63,0.0,0.1721,0.00012,13.72021]
[1777212939478,39.44,77936.92,0.0,0.17203,0.00012,13.71626]
[1777212941849,39.44,77936.61,0.0,0.17199,0.00012,13.71438]
[1777212942377,39.44,77936.57,0.0,0.17199,0.00012,13.7142]
[1777212942474,39.44,77936.57,0.0,0.17199,0.00012,13.71428]
[1777212943211,39.44,77936.57,0.0,0.17199,0.00012,13.71428]
[1777212943936,39.44,77936.42,0.0,0.17197,0.00012,13.71342]
[1777212949755,39.44,77936.42,0.0,0.17198,0.00012,13.71376]
[1777212955590,39.44,77935.21,0.0,0.17185,0.00012,13.70693]
[1777212956253,39.44,77935.21,0.0,0.17185,0.00012,13.70693]
[1777212956975,39.44,77935.21,0.0,0.17185,0.00012,13.70693]
[1777212959616,39.44,77932.19,0.0,0.17149,0.00012,13.68829]
[1777212960405,39.44,77931.52,0.0,0.17142,0.00012,13.68421]
[1777212966669,39.45,77932.8,0.0,0.17159,0.00012,13.69324]
[1777212969204,39.45,77933.36,0.0,0.17166,0.00012,13.69702]
[1777212974723,39.45,77933.59,0.0,0.1717,0.00012,13.69914]
[1777212979758,39.45,77934.23,0.0,0.17178,0.00012,13.70344]
[1777212985802,39.45,77934.8,0.0,0.17186,0.00012,13.70734]
[1777212990835,39.45,77935.21,0.0,0.17191,0.00012,13.71017]
[1777212991825,39.45,77935.21,0.0,0.17191,0.00012,13.71017]
[1777213003661,39.45,77936.07,0.0,0.17197,0.00012,13.71063]
[1777213008962,39.46,77936.78,0.0,0.17207,0.00012,13.71571]
[1777213013996,39.46,77937.03,0.0,0.1721,0.00012,13.71752]
[1777213019036,39.46,77937.32,0.0,0.17214,0.00012,13.71963]
[1777213024071,39.46,77937.35,0.0,0.17215,0.00012,13.72005]
[1777213030832,39.46,77937.55,0.0,0.17218,0.00012,13.7214]
[1777213031130,39.46,77937.55,0.0,0.17218,0.00012,13.72158]
[1777213031153,39.46,77937.85,0.0,0.17222,0.00012,13.72351]
[1777213032460,39.46,77937.85,0.0,0.17222,0.00012,13.72351]
[1777213032551,39.46,77937.85,0.0,0.17222,0.00012,13.72355]
[1777213038170,39.46,77937.9,0.0,0.17223,0.00012,13.72412]
[1777213040475,39.46,77937.9,0.0,0.17223,0.00012,13.72412]
[1777213044282,39.46,77938.06,0.0,0.17225,0.00012,13.72535]
[1777213044315,39.46,77938.27,0.0,0.17228,0.00012,13.72671]
[1777213047605,39.46,77938.46,0.0,0.1723,0.00012,13.72799]
[1777213047676,39.46,77938.46,0.0,0.1723,0.00012,13.72799]
[1777213047717,39.46,77938.46,0.0,0.17231,0.00012,13.72803]
[1777213054281,39.46,77933.46,0.0,0.17167,0.00012,13.69208]
[1777213059318,39.47,77933.06,0.0,0.17164,0.00012,13.69032]
[1777213064352,39.47,77933.25,0.0,0.17167,0.00012,13.69221]
[1777213071481,39.47,77934.55,0.0,0.17183,0.00012,13.70065]
[1777213077028,39.47,77935.72,0.0,0.17199,0.00012,13.709]
[1777213083485,39.47,77934.77,0.0,0.17189,0.00012,13.70333]
[1777213086032,39.47,77935.89,0.0,0.17202,0.00012,13.71049]
[1777213086257,39.47,77935.89,0.0,0.17202,0.00012,13.71049]
[1777213087098,39.47,77940.54,0.0,0.17259,0.00012,13.73993]
[1777213092226,39.47,77942.85,0.0,0.17287,0.00012,13.7547]
[1777213100603,39.48,77941.29,0.0,0.17269,0.00012,13.74526]
[1777213105724,39.48,77941.14,0.0,0.17267,0.00012,13.74446]
[1777213108128,39.48,77947.47,0.0,0.17344,0.00012,13.78427]
[1777213108661,39.48,77952.83,0.0,0.17409,0.00012,13.81824]
[1777213113695,39.48,77955.67,0.0,0.1744,0.00012,13.83138]
[1777213119737,39.48,77959.77,0.0,0.1749,0.00012,13.8577]
[1777213124771,39.48,77957.08,0.0,0.17459,0.00012,13.84135]
[1777213129806,39.48,77955.96,0.0,0.17446,0.00012,13.8346]
[1777213130440,39.48,77955.96,0.0,0.17446,0.00012,13.8346]
[1777213130814,39.48,77955.8,0.0,0.17444,0.00012,13.83355]
[1777213133448,39.48,77955.25,0.0,0.17437,0.00012,13.83003]
[1777213133484,39.48,77955.25,0.0,0.17437,0.00012,13.83003]
[1777213134536,39.48,77955.01,0.0,0.17434,0.00012,13.82849]
[1777213134818,39.48,77955.01,0.0,0.17434,0.00012,13.82849]
[1777213134860,39.48,77954.33,0.0,0.17426,0.00012,13.8242]
[1777213135519,39.48,77954.33,0.0,0.17426,0.00012,13.8242]
[1777213135594,39.48,77954.33,0.0,0.17426,0.00012,13.82418]
[1777213136473,39.48,77954.33,0.0,0.17426,0.00012,13.82418]
[1777213136857,39.48,77954.33,0.0,0.17426,0.00012,13.82416]
[1777213141891,39.48,77955.14,0.0,0.17436,0.00012,13.82937]
[1777213146926,39.49,77956.28,0.0,0.17451,0.00012,13.83738]
[1777213151962,39.49,77957.26,0.0,0.17465,0.00012,13.84437]
[1777213156997,39.49,77958.09,0.0,0.17477,0.00012,13.85043]
[1777213164350,39.49,77959.2,0.0,0.17491,0.00012,13.8579]
[1777213169046,39.5,77962.27,0.0,0.17531,0.00012,13.87829]
[1777213169056,39.5,77962.27,0.0,0.17531,0.00012,13.87829]
[1777213169112,39.5,77962.27,0.0,0.17531,0.00012,13.87829]
[1777213169157,39.5,77964.23,0.0,0.17554,0.00012,13.89057]
[1777213170371,39.5,77964.23,0.0,0.17555,0.00012,13.89073]
[1777213171169,39.5,77964.23,0.0,0.17555,0.00012,13.89073]
[1777213171200,39.5,77975.67,0.0,0.17689,0.00012,13.95738]
[1777213171240,39.5,77975.67,0.0,0.17689,0.00012,13.95738]
[1777213171271,39.5,77975.67,0.0,0.17689,0.00012,13.95738]
[1777213176419,39.5,77980.9,0.0,0.17754,0.00012,13.99028]
[1777213178089,39.5,77980.9,0.0,0.17754,0.00012,13.99027]
[1777213178173,39.5,77980.9,0.0,0.17754,0.00012,13.99026]
[1777213178762,39.5,77980.9,0.0,0.17754,0.00012,13.99026]
[1777213179077,39.5,77980.9,0.0,0.17754,0.00012,13.99026]
[1777213179157,39.5,77996.28,0.0,0.17943,0.00012,14.08663]
[1777213179248,39.5,77996.28,0.0,0.17943,0.00012,14.08663]
[1777213180187,39.5,78019.62,0.0,0.18231,0.00012,14.23258]
[1777213181750,39.5,78019.62,0.0,0.18232,0.00012,14.23281]
[1777213182179,39.5,78018.43,0.0,0.18217,0.00012,14.22554]
[1777213184630,39.5,78018.97,0.0,0.18225,0.00012,14.22925]
[1777213184648,39.5,78018.97,0.0,0.18225,0.00012,14.22925]
[1777213185202,39.5,78018.36,0.0,0.18217,0.00012,14.2256]
[1777213189230,39.5,78010.02,0.0,0.18115,0.00012,14.17393]
[1777213189746,39.5,78010.02,0.0,0.18115,0.00012,14.17393]
[1777213189841,39.5,78010.02,0.0,0.18115,0.00012,14.17393]
[1777213190195,39.5,78006.8,0.0,0.18075,0.00012,14.15393]
[1777213191472,39.5,78006.8,0.0,0.18075,0.00012,14.15393]
[1777213191583,39.5,77999.34,0.0,0.17984,0.00012,14.10758]
[1777213196623,39.51,78006.61,0.0,0.18075,0.00012,14.15371]
[1777213201669,39.51,78009.46,0.0,0.18111,0.00012,14.1721]
[1777213201892,39.51,78009.46,0.0,0.18111,0.00012,14.1721]
[1777213202078,39.51,78009.46,0.0,0.18111,0.00012,14.1721]
[1777213202178,39.51,78009.6,0.0,0.18114,0.00012,14.17323]
[1777213202328,39.51,78009.6,0.0,0.18114,0.00012,14.17323]
[1777213202816,39.51,78009.6,0.0,0.18114,0.00012,14.17323]
[1777213203588,39.51,78015.8,0.0,0.18191,0.00012,14.21214]
[1777213204146,39.51,78017.47,0.0,0.18212,0.00012,14.22266]
[1777213204722,39.51,78017.47,0.0,0.18212,0.00012,14.22266]
[1777213204791,39.51,78017.47,0.0,0.18212,0.00012,14.22266]
[1777213204874,39.51,78020.08,0.0,0.18244,0.00012,14.23904]
[1777213208234,39.51,78045.48,0.0,0.18563,0.00013,14.39787]
[1777213208610,39.51,78045.48,0.0,0.18563,0.00013,14.39787]
[1777213208807,39.51,78045.48,0.0,0.18563,0.00013,14.39787]
[1777213208969,39.51,78045.48,0.0,0.18563,0.00013,14.39787]
[1777213209348,39.51,78072.22,0.0,0.18901,0.00013,14.56446]
[1777213209559,39.51,78072.22,0.0,0.18901,0.00013,14.56446]
[1777213209569,39.51,78072.22,0.0,0.18901,0.00013,14.56446]
[1777213209804,39.51,78072.22,0.0,0.18901,0.00013,14.56446]
[1777213209897,39.51,78072.22,0.0,0.18901,0.00013,14.56446]
[1777213210188,39.51,78104.2,0.0,0.1931,0.00013,14.76298]
[1777213210620,39.51,78104.2,0.0,0.1931,0.00013,14.76298]
[1777213210712,39.51,78104.2,0.0,0.1931,0.00013,14.76298]
[1777213210849,39.51,78104.2,0.0,0.1931,0.00013,14.76298]
[1777213211242,39.51,78104.2,0.0,0.1931,0.00013,14.76298]
[1777213210945,39.51,78119.56,0.0,0.19508,0.00013,14.85803]
[1777213211433,39.51,78119.56,0.0,0.19508,0.00013,14.85803]
[1777213212393,39.51,78123.89,0.0,0.19564,0.00013,14.88495]
[1777213212462,39.51,78123.89,0.0,0.19564,0.00013,14.88495]
[1777213212886,39.51,78123.89,0.0,0.19564,0.00013,14.88495]
[1777213213785,39.51,78125.42,0.0,0.19584,0.00013,14.89446]
[1777213213844,39.51,78125.42,0.0,0.19584,0.00013,14.89446]
[1777213213879,39.51,78125.42,0.0,0.19584,0.00013,14.89446]
[1777213213975,39.51,78125.42,0.0,0.19584,0.00013,14.89446]
[1777213214104,39.51,78125.42,0.0,0.19584,0.00013,14.89446]
[1777213214183,39.51,78126.9,0.0,0.19604,0.00013,14.90368]
[1777213214803,39.51,78126.9,0.0,0.19604,0.00013,14.90368]
[1777213215227,39.51,78126.9,0.0,0.19604,0.00013,14.90368]
[1777213215186,39.51,78112.33,0.0,0.19415,0.00013,14.81337]
[1777213215513,39.51,78091.17,0.0,0.19142,0.00013,14.68201]
[1777213216956,39.51,78091.17,0.0,0.19142,0.00013,14.68201]
[1777213217184,39.51,78083.62,0.0,0.19046,0.00013,14.63514]
[1777213217274,39.51,78083.62,0.0,0.19046,0.00013,14.63514]
[1777213217474,39.51,78083.62,0.0,0.19046,0.00013,14.63514]
[1777213217495,39.51,78083.62,0.0,0.19046,0.00013,14.63514]
[1777213217853,39.51,78083.62,0.0,0.19046,0.00013,14.63514]
[1777213217932,39.51,78078.33,0.0,0.18978,0.00013,14.6022]
[1777213220554,39.51,78081.45,0.0,0.19018,0.00013,14.62174]
[1777213221106,39.51,78081.45,0.0,0.19018,0.00013,14.62174]
[1777213221173,39.51,78082.99,0.0,0.19038,0.00013,14.63136]
[1777213221407,39.51,78082.99,0.0,0.19038,0.00013,14.63136]
[1777213221428,39.51,78082.99,0.0,0.19038,0.00013,14.63136]
[1777213221453,39.51,78082.99,0.0,0.19038,0.00013,14.63136]
[1777213221509,39.51,78082.99,0.0,0.19038,0.00013,14.63136]
[1777213221869,39.51,78082.99,0.0,0.19038,0.00013,14.63136]
[1777213221964,39.51,78094.88,0.0,0.1919,0.00013,14.70524]
[1777213223241,39.51,78105.82,0.0,0.19331,0.00013,14.7732]
[1777213223372,39.51,78105.82,0.0,0.19331,0.00013,14.7732]
[1777213223415,39.51,78105.82,0.0,0.19331,0.00013,14.7732]
[1777213223889,39.51,78105.82,0.0,0.19331,0.00013,14.7732]
[1777213223927,39.51,78110.67,0.0,0.19394,0.00013,14.80327]
[1777213224912,39.51,78110.67,0.0,0.19394,0.00013,14.80327]
[1777213226721,39.51,78112.15,0.0,0.19413,0.00013,14.8126]
[1777213226975,39.51,78109.58,0.0,0.1938,0.00013,14.79669]
[1777213232162,39.51,78106.17,0.0,0.19336,0.00013,14.77562]
[1777213234961,39.51,78102.43,0.0,0.19283,0.00013,14.74739]
[1777213235465,39.51,78100.11,0.0,0.19254,0.00013,14.73303]
[1777213235652,39.51,78100.11,0.0,0.19254,0.00013,14.73303]
[1777213236121,39.51,78100.11,0.0,0.19254,0.00013,14.73303]
[1777213236219,39.51,78098.73,0.0,0.19236,0.00013,14.72453]
[1777213236353,39.51,78098.73,0.0,0.19236,0.00013,14.72453]
[1777213236358,39.51,78098.73,0.0,0.19236,0.00013,14.72453]
[1777213236651,39.51,78098.73,0.0,0.19236,0.00013,14.72453]
[1777213236670,39.51,78098.73,0.0,0.19236,0.00013,14.72453]
[1777213236671,39.51,78099.55,0.0,0.19246,0.00013,14.72954]
[1777213238186,39.51,78108.38,0.0,0.1936,0.00013,14.7844]
[1777213238974,39.51,78108.38,0.0,0.1936,0.00013,14.7844]
[1777213239795,39.51,78114.64,0.0,0.19441,0.00013,14.82321]
[1777213240251,39.51,78114.64,0.0,0.19441,0.00013,14.82321]
[1777213244705,39.51,78117.94,0.0,0.19484,0.00013,14.84355]
[1777213245005,39.51,78117.94,0.0,0.19484,0.00013,14.84355]
[1777213247640,39.51,78115.07,0.0,0.19447,0.00013,14.82573]
[1777213250451,39.51,78120.11,0.0,0.19512,0.00013,14.85683]
[1777213251883,39.51,78122.66,0.0,0.19545,0.00013,14.87255]
[1777213251896,39.51,78122.66,0.0,0.19545,0.00013,14.87255]
[1777213252131,39.51,78124.82,0.0,0.19572,0.00013,14.88586]
[1777213254286,39.51,78128.29,0.0,0.19617,0.00013,14.90726]
[1777213254333,39.51,78128.29,0.0,0.19617,0.00013,14.90717]
[1777213254398,39.51,78128.29,0.0,0.19617,0.00013,14.90717]
[1777213254929,39.51,78128.65,0.0,0.19622,0.00013,14.9093]
[1777213257661,39.51,78128.26,0.0,0.19616,0.00013,14.90671]
[1777213257754,39.51,78128.26,0.0,0.19616,0.00013,14.90671]
[1777213257845,39.51,78128.26,0.0,0.19616,0.00013,14.90671]
[1777213258104,39.51,78128.26,0.0,0.19616,0.00013,14.90671]
[1777213258156,39.51,78128.26,0.0,0.19616,0.00013,14.90671]
[1777213258164,39.51,78129.86,0.0,0.19637,0.00013,14.91652]
[1777213258423,39.51,78129.86,0.0,0.19637,0.00013,14.91652]
[1777213258817,39.51,78129.86,0.0,0.19637,0.00013,14.91652]
[1777213258863,39.51,78129.86,0.0,0.19637,0.00013,14.91652]
[1777213259173,39.51,78135.83,0.0,0.19714,0.00013,14.95332]
[1777213259385,39.51,78135.83,0.0,0.19714,0.00013,14.95332]
[1777213260376,39.51,78132.98,0.0,0.19677,0.00013,14.93576]
[1777213260647,39.51,78132.98,0.0,0.19677,0.00013,14.93576]
[1777213261143,39.51,78129.2,0.0,0.19628,0.00013,14.9124]
[1777213261994,39.51,78129.2,0.0,0.19628,0.00013,14.9124]
[1777213262195,39.51,78129.2,0.0,0.19628,0.00013,14.9124]
[1777213264169,39.51,78131.12,0.0,0.19653,0.00013,14.92425]
[1777213264242,39.51,78140.49,0.0,0.19776,0.00013,14.9823]
[1777213264400,39.51,78140.49,0.0,0.19776,0.00013,14.9823]
[1777213264512,39.51,78140.49,0.0,0.19776,0.00013,14.9823]
[1777213265235,39.51,78146.97,0.0,0.1986,0.00013,15.02212]
[1777213265408,39.51,78146.97,0.0,0.1986,0.00013,15.02212]
[1777213265431,39.51,78146.97,0.0,0.1986,0.00013,15.02212]
[1777213265901,39.51,78146.97,0.0,0.1986,0.00013,15.02212]
[1777213266040,39.51,78154.17,0.0,0.19955,0.00013,15.0666]
[1777213267945,39.51,78155.9,0.0,0.19978,0.00013,15.07731]
[1777213268307,39.51,78154.46,0.0,0.19959,0.00013,15.06853]
[1777213270773,39.51,78155.24,0.0,0.19969,0.00013,15.07338]
[1777213271347,39.51,78155.51,0.0,0.19973,0.00013,15.07527]
[1777213273450,39.51,78159.47,0.0,0.20025,0.00013,15.09969]
[1777213273470,39.51,78159.47,0.0,0.20025,0.00013,15.09969]
[1777213273475,39.51,78159.47,0.0,0.20025,0.00013,15.09969]
[1777213273859,39.51,78159.47,0.0,0.20025,0.00013,15.09968]
[1777213275077,39.51,78170.33,0.0,0.20169,0.00013,15.16647]
[1777213276709,39.51,78170.33,0.0,0.20168,0.00013,15.16614]
[1777213276757,39.51,78170.33,0.0,0.20168,0.00013,15.16614]
[1777213276852,39.51,78170.33,0.0,0.20168,0.00013,15.16614]
[1777213276976,39.51,78165.69,0.0,0.20105,0.00013,15.13689]
[1777213277896,39.51,78165.69,0.0,0.20105,0.00013,15.13689]
[1777213277995,39.51,78165.69,0.0,0.20105,0.00013,15.13689]
[1777213278273,39.51,78165.69,0.0,0.20105,0.00013,15.13689]
[1777213278283,39.5,78160.38,0.0,0.20033,0.00013,15.10341]
[1777213278799,39.5,78160.38,0.0,0.20033,0.00013,15.10341]
[1777213278900,39.5,78160.38,0.0,0.20033,0.00013,15.10337]
[1777213282620,39.5,78163.4,0.0,0.20073,0.00013,15.12191]
[1777213282857,39.5,78163.4,0.0,0.20073,0.00013,15.12191]
[1777213282959,39.5,78170.12,0.0,0.20161,0.00013,15.1632]
[1777213283417,39.5,78170.12,0.0,0.20161,0.00013,15.1632]
[1777213283597,39.5,78170.12,0.0,0.20161,0.00013,15.1632]
[1777213283621,39.5,78170.12,0.0,0.20161,0.00013,15.1632]
[1777213283678,39.5,78170.12,0.0,0.20161,0.00013,15.1632]
[1777213283715,39.5,78170.12,0.0,0.20161,0.00013,15.1632]
[1777213283868,39.5,78170.12,0.0,0.20161,0.00013,15.1632]
[1777213283963,39.5,78170.12,0.0,0.20161,0.00013,15.1632]
[1777213284114,39.5,78170.12,0.0,0.20161,0.00013,15.1632]
[1777213284214,39.5,78169.64,0.0,0.20155,0.00013,15.1602]
[1777213286222,39.5,78169.64,0.0,0.20153,0.00013,15.15933]
[1777213286720,39.5,78162.37,0.0,0.20055,0.00013,15.11379]
[1777213286978,39.5,78162.37,0.0,0.20055,0.00013,15.11379]
[1777213286992,39.5,78163.83,0.0,0.20075,0.00013,15.12274]
[1777213288978,39.5,78163.83,0.0,0.20074,0.00013,15.12271]
[1777213288983,39.5,78165.97,0.0,0.20103,0.00013,15.13584]
[1777213289883,39.5,78165.97,0.0,0.20103,0.00013,15.13584]
[1777213292238,39.5,78167.42,0.0,0.20121,0.00013,15.14465]
[1777213292973,39.5,78165.74,0.0,0.20094,0.00013,15.12902]
[1777213293262,39.5,78165.25,0.0,0.20088,0.00013,15.12595]
[1777213293979,39.5,78165.25,0.0,0.20088,0.00013,15.12595]
[1777213294012,39.5,78165.25,0.0,0.20088,0.00013,15.1259]
[1777213294468,39.5,78165.25,0.0,0.20088,0.00013,15.1259]
[1777213294667,39.5,78165.25,0.0,0.20088,0.00013,15.1259]
[1777213295060,39.5,78165.25,0.0,0.20088,0.00013,15.1259]
[1777213295145,39.5,78157.74,0.0,0.19989,0.00013,15.07962]
[1777213295471,39.5,78157.74,0.0,0.19989,0.00013,15.07962]
[1777213295738,39.5,78157.74,0.0,0.19989,0.00013,15.07962]
[1777213297349,39.5,78149.02,0.0,0.19874,0.00013,15.02587]
[1777213298634,39.5,78149.02,0.0,0.19874,0.00013,15.02592]
[1777213299160,39.5,78146.46,0.0,0.19841,0.00013,15.0102]
[1777213300618,39.5,78146.46,0.0,0.19841,0.00013,15.0103]
[1777213302070,39.5,78133.78,0.0,0.19676,0.00013,14.93207]
[1777213303102,39.5,78133.78,0.0,0.19676,0.00013,14.93207]
[1777213303205,39.5,78133.78,0.0,0.19676,0.00013,14.93207]
[1777213303284,39.5,78126.12,0.0,0.19576,0.00013,14.88474]
[1777213306098,39.5,78117.48,0.0,0.19464,0.00013,14.83138]
[1777213307335,39.5,78117.48,0.0,0.19464,0.00013,14.83138]
[1777213307434,39.5,78116.64,0.0,0.19453,0.00013,14.82617]
[1777213307452,39.5,78116.64,0.0,0.19453,0.00013,14.82617]
[1777213307671,39.5,78116.64,0.0,0.19453,0.00013,14.82617]
[1777213307795,39.5,78116.64,0.0,0.19453,0.00013,14.82617]
[1777213308394,39.5,78115.83,0.0,0.19443,0.00013,14.82116]
[1777213309268,39.5,78115.83,0.0,0.19443,0.00013,14.82116]
[1777213309285,39.5,78115.83,0.0,0.19443,0.00013,14.82116]
[1777213309362,39.5,78104.19,0.0,0.19293,0.00013,14.74902]
[1777213310174,39.5,78104.19,0.0,0.19293,0.00013,14.74902]
[1777213311291,39.5,78106.18,0.0,0.19318,0.00013,14.76142]
[1777213312298,39.5,78106.18,0.0,0.19318,0.00013,14.7615]
[1777213312351,39.5,78111.99,0.0,0.19394,0.00013,14.7976]
[1777213315162,39.5,78122.33,0.0,0.19528,0.00013,14.86172]
[1777213319422,39.5,78121.8,0.0,0.19521,0.00013,14.85831]
[1777213319533,39.5,78121.8,0.0,0.19521,0.00013,14.85831]
[1777213320198,39.5,78121.68,0.0,0.19519,0.00013,14.85754]
[1777213325232,39.5,78114.72,0.0,0.19429,0.00013,14.81449]
[1777213329311,39.5,78121.4,0.0,0.19516,0.00013,14.85593]
[1777213330147,39.5,78121.35,0.0,0.19515,0.00013,14.85561]
[1777213330267,39.5,78121.35,0.0,0.19515,0.00013,14.85559]
[1777213335303,39.5,78123.53,0.0,0.19543,0.00013,14.86892]
[1777213336343,39.5,78123.53,0.0,0.19543,0.00013,14.86892]
[1777213336662,39.5,78123.99,0.0,0.19549,0.00013,14.87173]
[1777213339335,39.5,78112.69,0.0,0.19402,0.00013,14.80171]
[1777213342517,39.5,78111.98,0.0,0.19393,0.00013,14.79743]
[1777213343358,39.5,78111.39,0.0,0.19386,0.00013,14.79383]
[1777213348393,39.5,78109.55,0.0,0.19363,0.00013,14.78273]
[1777213350534,39.5,78110.61,0.0,0.19377,0.00013,14.78945]
[1777213353597,39.5,78111.24,0.0,0.1938,0.00013,14.78825]
[1777213353696,39.5,78112.28,0.0,0.19394,0.00013,14.79482]
[1777213359046,39.5,78114.98,0.0,0.19429,0.00013,14.81171]
[1777213362357,39.5,78115.47,0.0,0.19436,0.00013,14.81477]
[1777213363254,39.5,78113.9,0.0,0.19415,0.00013,14.80506]
[1777213365747,39.5,78113.15,0.0,0.19406,0.00013,14.80049]
[1777213365848,39.5,78113.43,0.0,0.19409,0.00013,14.80226]
[1777213371553,39.5,78108.21,0.0,0.19342,0.00013,14.76993]
[1777213376436,39.5,78097.58,0.0,0.19206,0.00013,14.70423]
[1777213376483,39.5,78097.58,0.0,0.19206,0.00013,14.70423]
[1777213377302,39.5,78097.58,0.0,0.19206,0.00013,14.70423]
[1777213377314,39.5,78097.58,0.0,0.19206,0.00013,14.70423]
[1777213377320,39.5,78097.58,0.0,0.19206,0.00013,14.70423]
[1777213377403,39.5,78093.26,0.0,0.1915,0.00013,14.67747]
[1777213378099,39.5,78093.26,0.0,0.1915,0.00013,14.67747]
[1777213380233,39.5,78085.5,0.0,0.19051,0.00013,14.62941]
[1777213381601,39.5,78083.88,0.0,0.19031,0.00013,14.61938]
[1777213381700,39.5,78082.13,0.0,0.19008,0.00013,14.60843]
[1777213382603,39.5,78082.13,0.0,0.19008,0.00013,14.60843]
[1777213383255,39.5,78082.13,0.0,0.19008,0.00013,14.60843]
[1777213384126,39.5,78081.24,0.0,0.18997,0.00013,14.60298]
[1777213384177,39.5,78086.31,0.0,0.19062,0.00013,14.63458]
[1777213389214,39.5,78088.59,0.0,0.19091,0.00013,14.64877]
[1777213389362,39.5,78088.35,0.0,0.19088,0.00013,14.64732]
[1777213391700,39.5,78097.62,0.0,0.19207,0.00013,14.70503]
[1777213394503,39.5,78100.5,0.0,0.19245,0.00013,14.72311]
[1777213394722,39.51,78099.96,0.0,0.19238,0.00013,14.71987]
[1777213399757,39.51,78097.39,0.0,0.19206,0.00013,14.70454]
[1777213402161,39.51,78097.91,0.0,0.19213,0.00013,14.70789]
[1777213402451,39.51,78097.91,0.0,0.19213,0.00013,14.70789]
[1777213404254,39.51,78097.09,0.0,0.19203,0.00013,14.70306]
[1777213404657,39.51,78089.92,0.0,0.19112,0.00013,14.65855]
[1777213404792,39.51,78089.92,0.0,0.19112,0.00013,14.65859]
[1777213409827,39.51,78088.61,0.0,0.19095,0.00013,14.65067]
[1777213410857,39.51,78088.61,0.0,0.19095,0.00013,14.65067]
[1777213410939,39.51,78087.58,0.0,0.19082,0.00013,14.64432]
[1777213414885,39.51,78085.77,0.0,0.19054,0.00013,14.62756]
[1777213414966,39.51,78086.22,0.0,0.19059,0.00013,14.63029]
[1777213415768,39.51,78086.22,0.0,0.19059,0.00013,14.63029]
[1777213415842,39.51,78086.22,0.0,0.19059,0.00013,14.63029]
[1777213416331,39.51,78086.22,0.0,0.19059,0.00013,14.63029]
[1777213416751,39.51,78085.12,0.0,0.19045,0.00013,14.62352]
[1777213417304,39.51,78080.09,0.0,0.18981,0.00013,14.59233]
[1777213417501,39.51,78080.09,0.0,0.18981,0.00013,14.59233]
[1777213418054,39.51,78080.09,0.0,0.18981,0.00013,14.59233]
[1777213420252,39.51,78072.1,0.0,0.1888,0.00013,14.54287]
[1777213425941,39.51,78068.76,0.0,0.18838,0.00013,14.52249]
[1777213428512,39.51,78064.83,0.0,0.18788,0.00013,14.498]
[1777213428550,39.51,78064.83,0.0,0.18788,0.00013,14.498]
[1777213429004,39.51,78064.83,0.0,0.18788,0.00013,14.498]
[1777213429065,39.51,78062.96,0.0,0.18765,0.00013,14.48636]
[1777213430517,39.51,78062.96,0.0,0.18765,0.00013,14.48636]
[1777213430975,39.51,78063.21,0.0,0.18768,0.00013,14.48791]
[1777213431731,39.51,78063.21,0.0,0.18768,0.00013,14.48791]
[1777213431982,39.51,78062.99,0.0,0.18765,0.00013,14.48655]
[1777213436942,39.51,78068.98,0.0,0.18841,0.00013,14.52377]
[1777213436963,39.51,78068.98,0.0,0.18841,0.00013,14.52377]
[1777213437023,39.51,78067.85,0.0,0.18827,0.00013,14.5167]
[1777213440142,39.51,78060.04,0.0,0.18727,0.00013,14.46802]
[1777213442575,39.51,78061.3,0.0,0.18744,0.00013,14.47594]
[1777213443389,39.51,78065.94,0.0,0.18802,0.00013,14.50486]
[1777213444371,39.51,78065.94,0.0,0.18802,0.00013,14.50486]
[1777213444388,39.51,78065.94,0.0,0.18802,0.00013,14.50486]
[1777213444403,39.51,78070.38,0.0,0.18859,0.00013,14.53263]
[1777213445350,39.51,78070.38,0.0,0.18859,0.00013,14.53263]
[1777213445468,39.51,78073.36,0.0,0.18897,0.00013,14.55125]
[1777213449484,39.51,78087.84,0.0,0.19082,0.00013,14.64128]
[1777213450614,39.51,78087.84,0.0,0.19082,0.00013,14.6412]
[1777213451343,39.51,78087.84,0.0,0.19082,0.00013,14.6412]
[1777213451439,39.51,78086.36,0.0,0.19063,0.00013,14.63191]
[1777213453948,39.51,78078.77,0.0,0.18965,0.00013,14.58455]
[1777213454136,39.51,78078.77,0.0,0.18965,0.00013,14.5845]
[1777213455976,39.51,78072.19,0.0,0.18881,0.00013,14.54349]
[1777213456001,39.51,78072.19,0.0,0.18881,0.00013,14.54349]
[1777213459461,39.51,78069.92,0.0,0.18852,0.00013,14.5293]
[1777213461074,39.51,78069.69,0.0,0.18849,0.00013,14.52786]
[1777213462931,39.51,78070.41,0.0,0.18858,0.00013,14.53234]
[1777213463169,39.51,78070.41,0.0,0.18858,0.00013,14.53234]
[1777213463389,39.51,78070.41,0.0,0.18858,0.00013,14.53234]
[1777213473269,39.51,78064.36,0.0,0.18777,0.00013,14.48978]
[1777213480057,39.51,78064.18,0.0,0.18776,0.00013,14.48894]
[1777213485355,39.51,78065.03,0.0,0.18788,0.00013,14.49476]
[1777213490390,39.51,78066.02,0.0,0.18801,0.00013,14.50116]
[1777213495425,39.52,78065.91,0.0,0.188,0.00013,14.50065]
[1777213500460,39.52,78065.01,0.0,0.18788,0.00013,14.49513]
[1777213502171,39.52,78064.27,0.0,0.18779,0.00013,14.49053]
[1777213502299,39.52,78064.27,0.0,0.18779,0.00013,14.49053]
[1777213504153,39.52,78063.23,0.0,0.18766,0.00013,14.48408]
[1777213504488,39.52,78060.54,0.0,0.18732,0.00013,14.46734]
[1777213509524,39.52,78061.64,0.0,0.18746,0.00013,14.47441]
[1777213512847,39.52,78063.78,0.0,0.18773,0.00013,14.48749]
[1777213517334,39.51,78063.93,0.0,0.18774,0.00013,14.48789]
[1777213517955,39.51,78062.89,0.0,0.1876,0.00013,14.48128]
[1777213520204,39.51,78052.22,0.0,0.18624,0.00013,14.41438]
[1777213520629,39.51,78052.22,0.0,0.18624,0.00013,14.41438]
[1777213526643,39.51,78057.05,0.0,0.18684,0.00013,14.44376]
[1777213531678,39.51,78058.76,0.0,0.18699,0.00013,14.44843]
[1777213534694,39.51,78060.01,0.0,0.18714,0.00013,14.456]
[1777213534734,39.51,78064.43,0.0,0.1877,0.00013,14.48343]
[1777213537144,39.51,78070.53,0.0,0.18848,0.00013,14.52141]
[1777213538025,39.51,78074.33,0.0,0.18896,0.00013,14.54517]
[1777213538079,39.51,78076.24,0.0,0.18921,0.00013,14.55714]
[1777213543761,39.51,78079.99,0.0,0.18969,0.00013,14.58071]
[1777213548797,39.51,78077.07,0.0,0.18932,0.00013,14.56276]
[1777213553832,39.51,78078.1,0.0,0.18946,0.00013,14.56935]
[1777213558867,39.51,78076.68,0.0,0.18928,0.00013,14.56069]
[1777213563901,39.51,78074.35,0.0,0.18899,0.00013,14.54639]
[1777213568936,39.51,78075.25,0.0,0.18911,0.00013,14.55217]
[1777213573976,39.51,78075.05,0.0,0.18908,0.00013,14.55108]
[1777213579006,39.51,78078.35,0.0,0.18951,0.00013,14.57169]
[1777213584041,39.51,78077.76,0.0,0.18943,0.00013,14.56803]
[1777213589076,39.51,78077.38,0.0,0.18938,0.00013,14.56569]
[1777213594111,39.51,78076.88,0.0,0.18927,0.00013,14.55738]
[1777213599146,39.51,78076.65,0.0,0.18924,0.00013,14.55602]
[1777213604181,39.51,78076.04,0.0,0.18917,0.00013,14.5523]
[1777213607651,39.51,78076.27,0.0,0.1892,0.00013,14.55377]
[1777213608297,39.51,78087.86,0.0,0.19068,0.00013,14.62585]
[1777213612237,39.51,78077.8,0.0,0.18938,0.00013,14.56292]
[1777213617272,39.51,78071.49,0.0,0.18858,0.00013,14.52343]
[1777213621301,39.51,78063.21,0.0,0.18752,0.00013,14.47179]
[1777213626336,39.51,78065.39,0.0,0.1878,0.00013,14.48549]
[1777213631371,39.51,78064.6,0.0,0.1877,0.00013,14.48064]
[1777213637414,39.51,78066.72,0.0,0.18797,0.00013,14.49391]
[1777213639786,39.51,78065.6,0.0,0.18783,0.00013,14.48694]
[1777213639803,39.51,78065.6,0.0,0.18783,0.00013,14.48694]
[1777213640182,39.51,78065.6,0.0,0.18783,0.00013,14.48694]
[1777213640434,39.51,78065.6,0.0,0.18783,0.00013,14.48695]
[1777213641545,39.51,78056.67,0.0,0.1867,0.00013,14.43133]
[1777213647486,39.51,78060.11,0.0,0.18715,0.00013,14.45323]
[1777213652653,39.51,78055.84,0.0,0.18657,0.00013,14.42174]
[1777213658471,39.52,78052.36,0.0,0.18614,0.00013,14.4006]
[1777213667630,39.52,78055.16,0.0,0.1865,0.00013,14.41833]
[1777213672665,39.52,78055.08,0.0,0.18649,0.00013,14.41814]
[1777213677699,39.52,78047.66,0.0,0.18557,0.00013,14.37228]
[1777213682735,39.52,78043.1,0.0,0.18501,0.00013,14.34451]
[1777213687771,39.52,78048.08,0.0,0.18565,0.00013,14.37633]
[1777213692805,39.53,78046.04,0.0,0.1854,0.00013,14.36413]
[1777213697839,39.53,78043.18,0.0,0.18505,0.00013,14.3468]
[1777213702874,39.53,78035.92,0.0,0.18414,0.00013,14.3015]
[1777213707910,39.53,78034.33,0.0,0.18395,0.00013,14.29184]
[1777213712947,39.53,78034.05,0.0,0.18387,0.00013,14.28503]
[1777213717979,39.53,78036.05,0.0,0.18412,0.00013,14.29776]
[1777213724021,39.53,78035.9,0.0,0.18411,0.00013,14.29712]
[1777213729552,39.53,78041.78,0.0,0.18485,0.00013,14.33391]
[1777213735098,39.53,78041.37,0.0,0.1848,0.00013,14.33119]
[1777213740134,39.53,78047.19,0.0,0.18552,0.00013,14.36729]
[1777213745169,39.53,78052.27,0.0,0.18617,0.00013,14.39903]
[1777213750205,39.53,78057.85,0.0,0.18686,0.00013,14.43347]
[1777213754202,39.53,78059.47,0.0,0.18707,0.00013,14.44384]
[1777213754459,39.53,78067.41,0.0,0.18808,0.00013,14.49336]
[1777213755806,39.53,78077.08,0.0,0.18931,0.00013,14.55362]
[1777213757372,39.53,78077.08,0.0,0.18932,0.00013,14.55374]
[1777213757456,39.53,78080.23,0.0,0.18972,0.00013,14.57344]
[1777213757933,39.53,78080.23,0.0,0.18972,0.00013,14.57344]
[1777213758264,39.53,78080.23,0.0,0.18972,0.00013,14.57356]
[1777213763298,39.53,78086.89,0.0,0.19058,0.00013,14.61528]
[1777213765969,39.53,78086.02,0.0,0.19047,0.00013,14.60996]
[1777213766689,39.53,78086.02,0.0,0.19047,0.00013,14.60996]
[1777213766790,39.53,78085.38,0.0,0.19039,0.00013,14.60603]
[1777213768012,39.53,78085.38,0.0,0.19039,0.00013,14.60608]
[1777213768334,39.53,78083.71,0.0,0.19018,0.00013,14.59576]
[1777213771547,39.53,78078.7,0.0,0.18954,0.00013,14.56476]
[1777213771564,39.53,78077.12,0.0,0.18929,0.00013,14.54978]
[1777213774602,39.54,78072.19,0.0,0.18867,0.00013,14.51934]
[1777213774702,39.54,78069.31,0.0,0.18831,0.00013,14.50157]
[1777213776411,39.54,78069.31,0.0,0.18831,0.00013,14.50174]
[1777213776417,39.54,78069.69,0.0,0.18836,0.00013,14.50421]
[1777213781428,39.54,78071.11,0.0,0.18855,0.00013,14.51355]
[1777213786462,39.54,78070.74,0.0,0.18852,0.00013,14.51172]
[1777213791498,39.54,78072.1,0.0,0.1887,0.00013,14.52067]
[1777213793720,39.54,78072.41,0.0,0.18874,0.00013,14.5227]
[1777213793817,39.54,78072.8,0.0,0.18879,0.00013,14.52522]
[1777213794318,39.54,78072.8,0.0,0.18879,0.00013,14.52522]
[1777213794875,39.54,78072.8,0.0,0.18879,0.00013,14.52522]
[1777213794519,39.54,78072.8,0.0,0.1888,0.00013,14.52532]
[1777213796706,39.54,78075.84,0.0,0.18918,0.00013,14.54431]
[1777213799589,39.54,78078.03,0.0,0.18947,0.00013,14.55812]
[1777213799659,39.54,78077.73,0.0,0.18943,0.00013,14.55632]
[1777213802522,39.54,78081.66,0.0,0.18993,0.00013,14.58087]
[1777213802598,39.54,78087.06,0.0,0.19063,0.00013,14.61451]
[1777213807614,39.55,78086.96,0.0,0.19062,0.00013,14.61417]
[1777213809180,39.55,78086.45,0.0,0.19056,0.00013,14.61106]
[1777213810011,39.55,78088.16,0.0,0.19078,0.00013,14.62172]
[1777213811908,39.55,78081.13,0.0,0.18988,0.00013,14.5781]
[1777213812649,39.55,78077.44,0.0,0.18941,0.00013,14.55519]
[1777213812652,39.55,78074.67,0.0,0.18906,0.00013,14.53802]
[1777213815064,39.55,78074.37,0.0,0.18902,0.00013,14.53627]
[1777213815668,39.55,78073.81,0.0,0.18895,0.00013,14.53284]
[1777213820704,39.55,78072.64,0.0,0.18881,0.00013,14.5259]
[1777213825784,39.55,78068.49,0.0,0.18829,0.00013,14.50048]
[1777213831786,39.55,78067.5,0.0,0.18813,0.00013,14.48971]
[1777213835311,39.55,78066.19,0.0,0.18797,0.00013,14.48179]
[1777213838852,39.55,78065.38,0.0,0.18787,0.00013,14.47696]
[1777213839843,39.55,78067.34,0.0,0.18812,0.00013,14.48929]
[1777213840026,39.55,78067.34,0.0,0.18812,0.00013,14.48929]
[1777213840854,39.55,78072.41,0.0,0.18876,0.00013,14.52087]
[1777213845888,39.55,78071.82,0.0,0.18869,0.00013,14.51739]
[1777213850920,39.55,78071.53,0.0,0.18866,0.00013,14.51585]
[1777213855116,39.56,78070.22,0.0,0.1885,0.00013,14.50802]
[1777213855217,39.56,78070.22,0.0,0.1885,0.00013,14.50802]
[1777213857676,39.56,78069.73,0.0,0.18844,0.00013,14.50515]
[1777213857974,39.56,78069.19,0.0,0.18838,0.00013,14.50188]
[1777213863006,39.56,78068.74,0.0,0.18833,0.00013,14.4996]
[1777213866278,39.56,78069.6,0.0,0.18844,0.00013,14.50514]
[1777213866379,39.56,78066.29,0.0,0.18803,0.00013,14.48474]
[1777213869050,39.56,78057.25,0.0,0.18689,0.00013,14.42875]
[1777213874086,39.56,78058.96,0.0,0.18712,0.00013,14.44026]
[1777213878217,39.57,78044.46,0.0,0.18531,0.00013,14.35065]
[1777213881728,39.57,78044.17,0.0,0.18527,0.00013,14.34891]
[1777213881755,39.57,78044.17,0.0,0.18527,0.00013,14.34891]
[1777213882415,39.57,78043.39,0.0,0.18518,0.00013,14.34409]
[1777213883447,39.57,78042.76,0.0,0.1851,0.00013,14.3402]
[1777213883677,39.57,78042.76,0.0,0.1851,0.00013,14.3402]
[1777213883774,39.57,78042.32,0.0,0.18504,0.00013,14.3375]
[1777213885202,39.57,78042.32,0.0,0.18504,0.00013,14.33755]
[1777213889583,39.57,78040.97,0.0,0.18488,0.00013,14.32932]
[1777213891185,39.57,78038.94,0.0,0.18463,0.00013,14.31678]
[1777213894347,39.57,78036.62,0.0,0.18429,0.00013,14.29725]
[1777213894359,39.57,78036.62,0.0,0.18429,0.00013,14.29725]
[1777213894464,39.57,78036.62,0.0,0.18429,0.00013,14.29725]
[1777213894565,39.57,78036.62,0.0,0.18429,0.00013,14.29725]
[1777213894666,39.57,78035.85,0.0,0.18419,0.00013,14.29252]
[1777213895466,39.57,78035.85,0.0,0.18419,0.00013,14.29252]
[1777213895509,39.57,78033.64,0.0,0.18392,0.00013,14.27876]
[1777213900719,39.57,78028.84,0.0,0.18332,0.00012,14.24901]
[1777213900820,39.57,78027.76,0.0,0.18319,0.00012,14.24234]
[1777213904714,39.57,78015.0,0.0,0.1816,0.00012,14.16298]
[1777213910348,39.57,78015.76,0.0,0.18172,0.00012,14.16861]
[1777213911646,39.57,78015.76,0.0,0.18172,0.00012,14.16861]
[1777213912756,39.57,78016.23,0.0,0.18178,0.00012,14.17169]
[1777213913012,39.57,78022.18,0.0,0.18252,0.00012,14.20896]
[1777213913368,39.57,78034.02,0.0,0.184,0.00013,14.28296]
[1777213915379,39.58,78042.7,0.0,0.1851,0.00013,14.33723]
[1777213916766,39.58,78042.7,0.0,0.1851,0.00013,14.33723]
[1777213918223,39.58,78042.92,0.0,0.18512,0.00013,14.33854]
[1777213918400,39.58,78042.74,0.0,0.1851,0.00013,14.33738]
[1777213923435,39.57,78044.36,0.0,0.1853,0.00013,14.34726]
[1777213925753,39.57,78044.87,0.0,0.18536,0.00013,14.35041]
[1777213926346,39.57,78045.44,0.0,0.18544,0.00013,14.3541]
[1777213926457,39.58,78045.44,0.0,0.18544,0.00013,14.35424]
[1777213931491,39.58,78040.14,0.0,0.18478,0.00013,14.32153]
[1777213936500,39.58,78038.84,0.0,0.18462,0.00013,14.3136]
[1777213937304,39.58,78038.12,0.0,0.18453,0.00013,14.30916]
[1777213942595,39.58,78036.13,0.0,0.1843,0.00013,14.29775]
[1777213947584,39.58,78033.44,0.0,0.18397,0.00013,14.28138]
[1777213947656,39.58,78029.95,0.0,0.18354,0.00012,14.25974]
[1777213948795,39.58,78029.95,0.0,0.18354,0.00012,14.25974]
[1777213949752,39.58,78027.27,0.0,0.1832,0.00012,14.24309]
[1777213949779,39.58,78027.27,0.0,0.1832,0.00012,14.24309]
[1777213950019,39.58,78023.56,0.0,0.18274,0.00012,14.22002]
[1777213950741,39.58,78023.56,0.0,0.18274,0.00012,14.22002]
[1777213951040,39.58,78023.56,0.0,0.18274,0.00012,14.22002]
[1777213951065,39.58,78023.56,0.0,0.18274,0.00012,14.22002]
[1777213951068,39.58,78022.96,0.0,0.18262,0.00012,14.2111]
[1777213952811,39.58,78022.28,0.0,0.18254,0.00012,14.20697]
[1777213952974,39.58,78022.19,0.0,0.18253,0.00012,14.20654]
[1777213958681,39.58,78018.08,0.0,0.18203,0.00012,14.18123]
[1777213963720,39.59,78015.87,0.0,0.18176,0.00012,14.1677]
[1777213964215,39.59,78015.87,0.0,0.18176,0.00012,14.1677]
[1777213965360,39.59,78016.14,0.0,0.18179,0.00012,14.16944]
[1777213967145,39.59,78019.1,0.0,0.18216,0.00012,14.18801]
[1777213972779,39.59,78021.78,0.0,0.1825,0.00012,14.20481]
[1777213973724,39.59,78021.78,0.0,0.1825,0.00012,14.20481]
[1777213975748,39.59,78021.41,0.0,0.18245,0.00012,14.20252]
[1777213979113,39.59,78026.24,0.0,0.18305,0.00012,14.23268]
[1777213979853,39.59,78025.7,0.0,0.18298,0.00012,14.22927]
[1777213984863,39.59,78026.3,0.0,0.18307,0.00012,14.23328]
[1777213991539,39.59,78027.81,0.0,0.18326,0.00012,14.24284]
[1777213996947,39.59,78029.22,0.0,0.18344,0.00012,14.25204]
[1777214001981,39.59,78030.55,0.0,0.18361,0.00013,14.26043]
[1777214007016,39.59,78031.56,0.0,0.18374,0.00013,14.26697]
[1777214012095,39.59,78031.38,0.0,0.18368,0.00013,14.26116]
[1777214012585,39.59,78031.14,0.0,0.18365,0.00013,14.25985]
[1777214013070,39.59,78048.53,0.0,0.18584,0.00013,14.36835]
[1777214014660,39.59,78051.65,0.0,0.18624,0.00013,14.38799]
[1777214014673,39.59,78051.65,0.0,0.18624,0.00013,14.38799]
[1777214015073,39.59,78051.65,0.0,0.18624,0.00013,14.3881]
[1777214020107,39.6,78047.69,0.0,0.18576,0.00013,14.36426]
[1777214025162,39.6,78046.67,0.0,0.18564,0.00013,14.35853]
[1777214025244,39.6,78046.67,0.0,0.18565,0.00013,14.35869]
[1777214025457,39.6,78046.67,0.0,0.18565,0.00013,14.35869]
[1777214026348,39.6,78046.28,0.0,0.1856,0.00013,14.35641]
[1777214027157,39.6,78049.98,0.0,0.18607,0.00013,14.37958]
[1777214027281,39.6,78049.98,0.0,0.18607,0.00013,14.37958]
[1777214027466,39.6,78049.98,0.0,0.18607,0.00013,14.37958]
[1777214028164,39.6,78059.48,0.0,0.18727,0.00013,14.43877]
[1777214033817,39.6,78068.78,0.0,0.18845,0.00013,14.49668]
[1777214040247,39.6,78067.67,0.0,0.18831,0.00013,14.48975]
[1777214045282,39.6,78068.98,0.0,0.18848,0.00013,14.49793]
[1777214050318,39.6,78069.81,0.0,0.18858,0.00013,14.50309]
[1777214055353,39.6,78072.17,0.0,0.18888,0.00013,14.51771]
[1777214060387,39.6,78073.02,0.0,0.18899,0.00013,14.52292]
[1777214065422,39.6,78070.88,0.0,0.18872,0.00013,14.50964]
[1777214070458,39.6,78071.93,0.0,0.18885,0.00013,14.51619]
[1777214076500,39.6,78073.37,0.0,0.18899,0.00013,14.51993]
[1777214082460,39.6,78073.71,0.0,0.18903,0.00013,14.52208]
[1777214085758,39.6,78073.25,0.0,0.18897,0.00013,14.51928]
[1777214085856,39.6,78073.25,0.0,0.18897,0.00013,14.51928]
[1777214085928,39.6,78073.37,0.0,0.18899,0.00013,14.52004]
[1777214091539,39.6,78067.22,0.0,0.18821,0.00013,14.48212]
[1777214091962,39.6,78067.22,0.0,0.18821,0.00013,14.48212]
[1777214091982,39.6,78067.22,0.0,0.18821,0.00013,14.48212]
[1777214092038,39.6,78070.46,0.0,0.18863,0.00013,14.50232]
[1777214094240,39.6,78079.51,0.0,0.18978,0.00013,14.5586]
[1777214099668,39.6,78078.56,0.0,0.18966,0.00013,14.55267]
[1777214104968,39.6,78081.72,0.0,0.19006,0.00013,14.57217]
[1777214109868,39.6,78082.23,0.0,0.19012,0.00013,14.57512]
[1777214109969,39.6,78081.98,0.0,0.19009,0.00013,14.57352]
[1777214115780,39.6,78082.27,0.0,0.19012,0.00013,14.57505]
[1777214120815,39.6,78081.69,0.0,0.19004,0.00013,14.57122]
[1777214124132,39.6,78079.75,0.0,0.18979,0.00013,14.55911]
[1777214125106,39.6,78078.93,0.0,0.18969,0.00013,14.55399]
[1777214127419,39.6,78076.89,0.0,0.18942,0.00013,14.54124]
[1777214133447,39.6,78076.61,0.0,0.18934,0.00013,14.53412]
[1777214138941,39.6,78073.59,0.0,0.18895,0.00013,14.5153]
[1777214143976,39.6,78072.66,0.0,0.18883,0.00013,14.50955]
[1777214145061,39.6,78062.58,0.0,0.18755,0.00013,14.44694]
[1777214150205,39.6,78057.3,0.0,0.18689,0.00013,14.4145]
[1777214150293,39.6,78057.3,0.0,0.18689,0.00013,14.4145]
[1777214150313,39.6,78057.3,0.0,0.18689,0.00013,14.4145]
[1777214150504,39.6,78058.41,0.0,0.18704,0.00013,14.42153]
[1777214150646,39.6,78058.41,0.0,0.18704,0.00013,14.42153]
[1777214150740,39.6,78058.41,0.0,0.18704,0.00013,14.42153]
[1777214151776,39.6,78058.41,0.0,0.18704,0.00013,14.42167]
[1777214152260,39.6,78051.1,0.0,0.18612,0.00013,14.37634]
[1777214157502,39.6,78049.03,0.0,0.18588,0.00013,14.36438]
[1777214163488,39.61,78050.43,0.0,0.18607,0.00013,14.37399]
[1777214166131,39.61,78063.46,0.0,0.18773,0.00013,14.45541]
[1777214170111,39.61,78066.68,0.0,0.18814,0.00013,14.4758]
[1777214175358,39.61,78066.4,0.0,0.18812,0.00013,14.4748]
[1777214182243,39.62,78069.33,0.0,0.18851,0.00013,14.49386]
[1777214187277,39.62,78070.72,0.0,0.1887,0.00013,14.50308]
[1777214192314,39.62,78070.12,0.0,0.18859,0.00013,14.49469]
[1777214195335,39.62,78059.58,0.0,0.18726,0.00013,14.4296]
[1777214200672,39.62,78062.04,0.0,0.18758,0.00013,14.44543]
[1777214205402,39.63,78063.91,0.0,0.18784,0.00013,14.45789]
[1777214206242,39.63,78063.91,0.0,0.18784,0.00013,14.45789]
[1777214207884,39.63,78064.25,0.0,0.18789,0.00013,14.46014]
[1777214212628,39.63,78069.59,0.0,0.18858,0.00013,14.494]
[1777214213306,39.63,78069.59,0.0,0.18858,0.00013,14.494]
[1777214213331,39.63,78069.91,0.0,0.18862,0.00013,14.49609]
[1777214214627,39.63,78069.91,0.0,0.18862,0.00013,14.49618]
[1777214214950,39.63,78072.07,0.0,0.1889,0.00013,14.50966]
[1777214220510,39.63,78072.08,0.0,0.18891,0.00013,14.51019]
[1777214222774,39.63,78072.04,0.0,0.1889,0.00013,14.50994]
[1777214222974,39.63,78072.04,0.0,0.1889,0.00013,14.50994]
[1777214223076,39.63,78074.41,0.0,0.18921,0.00013,14.52479]
[1777214224805,39.63,78074.41,0.0,0.18921,0.00013,14.52484]
[1777214224903,39.63,78075.19,0.0,0.18931,0.00013,14.52973]
[1777214226833,39.63,78075.19,0.0,0.18931,0.00013,14.52978]
[1777214226851,39.63,78075.14,0.0,0.18931,0.00013,14.52951]
[1777214233600,39.63,78076.01,0.0,0.18942,0.00013,14.53519]
[1777214238636,39.63,78075.69,0.0,0.18939,0.00013,14.53352]
[1777214243671,39.64,78074.09,0.0,0.1892,0.00013,14.52414]
[1777214248707,39.64,78074.02,0.0,0.1892,0.00013,14.52427]
[1777214253741,39.64,78072.87,0.0,0.18902,0.00013,14.51249]
[1777214255493,39.64,78071.52,0.0,0.18885,0.00013,14.50424]
[1777214255526,39.64,78071.52,0.0,0.18885,0.00013,14.50424]
[1777214257851,39.64,78071.06,0.0,0.1888,0.00013,14.50166]
[1777214264454,39.64,78072.85,0.0,0.18904,0.00013,14.51351]
[1777214269868,39.65,78070.98,0.0,0.18881,0.00013,14.50253]
[1777214275896,39.65,78073.0,0.0,0.18908,0.00013,14.5157]
[1777214278327,39.65,78072.93,0.0,0.18908,0.00013,14.51533]
[1777214279547,39.65,78072.19,0.0,0.18899,0.00013,14.51086]
[1777214281644,39.65,78072.3,0.0,0.189,0.00013,14.51166]
[1777214281938,39.65,78072.08,0.0,0.18898,0.00013,14.51034]
[1777214285170,39.65,78084.68,0.0,0.19058,0.00013,14.58849]
[1777214290316,39.65,78086.65,0.0,0.19083,0.00013,14.60048]
[1777214291206,39.65,78085.14,0.0,0.19064,0.00013,14.59106]
[1777214291307,39.65,78084.5,0.0,0.19055,0.00013,14.58703]
[1777214296364,39.65,78084.09,0.0,0.19049,0.00013,14.58425]
[1777214298665,39.65,78083.22,0.0,0.19038,0.00013,14.57867]
[1777214299059,39.65,78084.06,0.0,0.19049,0.00013,14.58382]
[1777214300404,39.65,78084.06,0.0,0.19049,0.00013,14.58382]
[1777214301075,39.65,78083.66,0.0,0.19043,0.00013,14.58121]
[1777214302376,39.65,78083.66,0.0,0.19043,0.00013,14.58121]
[1777214302876,39.65,78083.55,0.0,0.19042,0.00013,14.58047]
[1777214303655,39.65,78083.55,0.0,0.19042,0.00013,14.58041]
[1777214304097,39.65,78083.55,0.0,0.19041,0.00013,14.58035]
[1777214304941,39.65,78083.55,0.0,0.19041,0.00013,14.58035]
[1777214305042,39.65,78083.13,0.0,0.19036,0.00013,14.57768]
[1777214305556,39.65,78083.13,0.0,0.19036,0.00013,14.57768]
[1777214306039,39.65,78083.13,0.0,0.19036,0.00013,14.57762]
[1777214309092,39.65,78081.56,0.0,0.19015,0.00013,14.56778]
[1777214309193,39.65,78082.25,0.0,0.19024,0.00013,14.572]
[1777214314476,39.64,78080.37,0.0,0.18995,0.00013,14.5548]
[1777214316677,39.64,78078.84,0.0,0.18975,0.00013,14.54523]
[1777214317188,39.64,78076.93,0.0,0.1895,0.00013,14.53335]
[1777214320115,39.64,78076.16,0.0,0.18941,0.00013,14.52854]
[1777214320269,39.64,78075.7,0.0,0.18935,0.00013,14.52566]
[1777214321063,39.64,78075.7,0.0,0.18935,0.00013,14.52566]
[1777214326251,39.64,78074.51,0.0,0.18919,0.00013,14.5182]
[1777214331286,39.64,78074.07,0.0,0.18914,0.00013,14.51547]
[1777214336321,39.64,78074.34,0.0,0.18917,0.00013,14.51714]
[1777214341355,39.64,78076.62,0.0,0.18946,0.00013,14.53128]
[1777214344703,39.64,78076.59,0.0,0.18946,0.00013,14.53105]
[1777214345630,39.64,78078.67,0.0,0.18972,0.00013,14.54393]
[1777214346391,39.64,78079.84,0.0,0.18987,0.00013,14.55116]
[1777214351426,39.64,78083.67,0.0,0.19035,0.00013,14.57463]
[1777214356461,39.64,78083.97,0.0,0.19038,0.00013,14.57612]
[1777214361495,39.64,78083.02,0.0,0.19026,0.00013,14.5699]
[1777214373581,39.64,78081.54,0.0,0.19,0.00013,14.55472]
[1777214383846,39.64,78080.73,0.0,0.18989,0.00013,14.54948]
[1777214385071,39.64,78080.28,0.0,0.18983,0.00013,14.54632]
[1777214385097,39.63,78081.35,0.0,0.18996,0.00013,14.55289]
[1777214387121,39.63,78082.15,0.0,0.19007,0.00013,14.55786]
[1777214387188,39.63,78082.63,0.0,0.19013,0.00013,14.56084]
[1777214393182,39.64,78082.04,0.0,0.19005,0.00013,14.55719]
[1777214394332,39.64,78081.92,0.0,0.19004,0.00013,14.55645]
[1777214395217,39.64,78081.92,0.0,0.19004,0.00013,14.55645]
[1777214395318,39.64,78080.82,0.0,0.1899,0.00013,14.54963]
[1777214397266,39.64,78079.66,0.0,0.18975,0.00013,14.54245]
[1777214397368,39.64,78078.8,0.0,0.18964,0.00013,14.53713]
[1777214397874,39.64,78078.8,0.0,0.18964,0.00013,14.53713]
[1777214399281,39.64,78079.15,0.0,0.18968,0.00013,14.53931]
[1777214399382,39.64,78078.84,0.0,0.18965,0.00013,14.5374]
[1777214406424,39.64,78079.33,0.0,0.18971,0.00013,14.54047]
[1777214411849,39.64,78078.32,0.0,0.18958,0.00013,14.53419]
[1777214415501,39.64,78078.32,0.0,0.18958,0.00013,14.53419]
[1777214415577,39.64,78077.78,0.0,0.18951,0.00013,14.53083]
[1777214416213,39.64,78080.05,0.0,0.1898,0.00013,14.5449]
[1777214416696,39.64,78080.05,0.0,0.1898,0.00013,14.5449]
[1777214418620,39.64,78082.31,0.0,0.19009,0.00013,14.55887]
[1777214419557,39.64,78082.31,0.0,0.19009,0.00013,14.55887]
[1777214420388,39.63,78081.51,0.0,0.18998,0.00013,14.55386]
[1777214423607,39.63,78081.34,0.0,0.18996,0.00013,14.55276]
[1777214423944,39.63,78081.34,0.0,0.18996,0.00013,14.55274]
[1777214429212,39.63,78083.84,0.0,0.19028,0.00013,14.5682]
[1777214429548,39.63,78083.84,0.0,0.19028,0.00013,14.5682]
[1777214429985,39.63,78088.08,0.0,0.19082,0.00013,14.59442]
[1777214435021,39.64,78090.89,0.0,0.19114,0.00013,14.60703]
[1777214440056,39.64,78093.94,0.0,0.19154,0.00013,14.62641]
[1777214447597,39.64,78096.71,0.0,0.1919,0.00013,14.64384]
[1777214449266,39.64,78097.64,0.0,0.19203,0.00013,14.65005]
[1777214449366,39.64,78100.54,0.0,0.19241,0.00013,14.66807]
[1777214455117,39.64,78100.54,0.0,0.19241,0.00013,14.66835]
[1777214455165,39.64,78100.54,0.0,0.19241,0.00013,14.66835]
[1777214455218,39.64,78100.54,0.0,0.19242,0.00013,14.66849]
[1777214457631,39.64,78100.54,0.0,0.19242,0.00013,14.66863]
[1777214457732,39.64,78100.54,0.0,0.19242,0.00013,14.6687]
[1777214463217,39.64,78097.87,0.0,0.19209,0.00013,14.65256]
[1777214468270,39.65,78097.13,0.0,0.192,0.00013,14.64829]
[1777214473352,39.65,78097.13,0.0,0.19201,0.00013,14.64867]
[1777214479329,39.65,78096.34,0.0,0.1919,0.00013,14.64369]
[1777214482395,39.65,78093.91,0.0,0.19159,0.00013,14.62857]
[1777214482479,39.65,78093.91,0.0,0.19159,0.00013,14.62857]
[1777214482493,39.65,78093.91,0.0,0.19159,0.00013,14.62857]
[1777214482561,39.65,78094.06,0.0,0.19161,0.00013,14.62947]
[1777214483428,39.65,78094.06,0.0,0.19161,0.00013,14.62947]
[1777214483439,39.65,78094.06,0.0,0.19161,0.00013,14.62947]
[1777214483542,39.65,78094.31,0.0,0.19164,0.00013,14.63099]
[1777214484501,39.65,78094.31,0.0,0.19164,0.00013,14.63099]
[1777214484601,39.65,78094.31,0.0,0.19164,0.00013,14.63097]
[1777214490407,39.65,78094.27,0.0,0.19163,0.00013,14.63056]
[1777214496408,39.64,78094.26,0.0,0.19158,0.00013,14.62515]
[1777214499824,39.64,78097.13,0.0,0.19194,0.00013,14.64279]
[1777214500477,39.64,78098.15,0.0,0.19207,0.00013,14.64905]
[1777214501619,39.64,78113.46,0.0,0.19405,0.00013,14.74387]
[1777214507035,39.65,78117.42,0.0,0.19458,0.00013,14.76887]
[1777214512582,39.65,78121.6,0.0,0.19513,0.00013,14.79503]
[1777214518604,39.65,78122.71,0.0,0.19528,0.00013,14.80234]
[1777214521027,39.65,78124.57,0.0,0.19552,0.00013,14.81392]
[1777214521626,39.65,78124.66,0.0,0.19554,0.00013,14.81453]
[1777214526660,39.65,78127.63,0.0,0.19593,0.00013,14.83302]
[1777214528538,39.65,78124.96,0.0,0.19558,0.00013,14.8166]
[1777214528674,39.65,78125.13,0.0,0.1956,0.00013,14.8177]
[1777214533198,39.65,78129.68,0.0,0.1962,0.00013,14.84582]
[1777214533235,39.65,78129.68,0.0,0.1962,0.00013,14.84582]
[1777214533425,39.65,78129.68,0.0,0.1962,0.00013,14.84582]
[1777214533456,39.65,78130.79,0.0,0.19634,0.00013,14.85269]
[1777214534255,39.65,78130.79,0.0,0.19634,0.00013,14.85269]
[1777214537339,39.65,78113.78,0.0,0.19414,0.00013,14.74814]
[1777214543179,39.65,78111.11,0.0,0.19381,0.00013,14.73212]
[1777214543212,39.66,78102.68,0.0,0.19273,0.00013,14.6803]
[1777214546612,39.66,78097.24,0.0,0.19203,0.00013,14.64701]
[1777214548536,39.66,78093.76,0.0,0.19159,0.00013,14.62579]
[1777214548542,39.66,78093.95,0.0,0.19162,0.00013,14.62709]
[1777214550456,39.66,78094.57,0.0,0.1917,0.00013,14.63104]
[1777214550458,39.66,78092.65,0.0,0.19146,0.00013,14.61928]
[1777214552202,39.66,78092.65,0.0,0.19146,0.00013,14.61928]
[1777214552302,39.66,78093.76,0.0,0.19156,0.00013,14.62113]
[1777214557483,39.66,78091.44,0.0,0.19127,0.00013,14.60738]
[1777214562914,39.67,78084.98,0.0,0.19047,0.00013,14.56834]
[1777214568137,39.67,78083.97,0.0,0.19035,0.00013,14.56274]
[1777214573992,39.67,78084.16,0.0,0.1904,0.00013,14.56504]
[1777214579027,39.67,78083.7,0.0,0.19036,0.00013,14.56295]
[1777214584066,39.68,78078.05,0.0,0.18965,0.00013,14.52886]
[1777214589099,39.68,78077.17,0.0,0.18956,0.00013,14.52437]
[1777214594618,39.68,78070.7,0.0,0.18876,0.00013,14.48508]
[1777214595446,39.68,78065.87,0.0,0.18815,0.00013,14.45535]
[1777214595483,39.68,78065.87,0.0,0.18815,0.00013,14.45535]
[1777214595546,39.68,78063.97,0.0,0.18791,0.00013,14.44371]
[1777214596171,39.68,78063.97,0.0,0.18791,0.00013,14.44371]
[1777214596721,39.68,78063.53,0.0,0.18786,0.00013,14.44116]
[1777214599116,39.69,78063.28,0.0,0.18783,0.00013,14.44]
[1777214605234,39.69,78062.43,0.0,0.18774,0.00013,14.43535]
[1777214610270,39.69,78056.23,0.0,0.18696,0.00013,14.39723]
[1777214616314,39.69,78056.85,0.0,0.187,0.00013,14.39649]
[1777214623361,39.69,78059.01,0.0,0.18729,0.00013,14.41057]
[1777214628427,39.69,78060.53,0.0,0.18749,0.00013,14.42033]
[1777214628644,39.69,78060.53,0.0,0.18749,0.00013,14.42033]
[1777214628707,39.7,78056.13,0.0,0.18694,0.00013,14.39313]
[1777214630675,39.7,78056.13,0.0,0.18694,0.00013,14.39322]
[1777214630765,39.7,78054.35,0.0,0.18672,0.00013,14.38229]
[1777214631638,39.7,78054.35,0.0,0.18672,0.00013,14.38229]
[1777214632691,39.7,78055.4,0.0,0.18685,0.00013,14.38891]
[1777214632792,39.7,78055.56,0.0,0.18687,0.00013,14.39003]
[1777214638576,39.7,78055.17,0.0,0.18684,0.00013,14.38819]
[1777214638770,39.7,78055.17,0.0,0.18684,0.00013,14.38819]
[1777214639475,39.7,78057.35,0.0,0.18712,0.00013,14.40194]
[1777214644507,39.7,78061.16,0.0,0.18761,0.00013,14.42591]
[1777214649543,39.7,78062.76,0.0,0.18782,0.00013,14.43621]
[1777214655587,39.7,78062.33,0.0,0.18777,0.00013,14.43395]
[1777214656413,39.7,78062.33,0.0,0.18777,0.00013,14.43395]
[1777214661626,39.7,78065.41,0.0,0.18817,0.00013,14.45337]
[1777214666662,39.71,78068.88,0.0,0.18861,0.00013,14.47508]
[1777214669210,39.71,78070.45,0.0,0.18881,0.00013,14.48488]
[1777214670254,39.71,78070.52,0.0,0.18882,0.00013,14.48535]
[1777214674430,39.71,78071.31,0.0,0.18888,0.00013,14.48512]
[1777214675906,39.71,78071.29,0.0,0.18888,0.00013,14.48508]
[1777214676890,39.71,78069.93,0.0,0.1887,0.00013,14.4767]
[1777214682055,39.71,78069.04,0.0,0.1886,0.00013,14.47143]
[1777214684547,39.71,78070.91,0.0,0.18884,0.00013,14.48319]
[1777214684577,39.71,78070.91,0.0,0.18884,0.00013,14.48319]
[1777214690266,39.71,78074.85,0.0,0.18934,0.00013,14.50783]
[1777214698887,39.71,78072.58,0.0,0.18905,0.00013,14.49368]
[1777214703894,39.71,78071.81,0.0,0.18896,0.00013,14.4889]
[1777214708956,39.71,78070.76,0.0,0.18882,0.00013,14.48242]
[1777214714623,39.71,78068.61,0.0,0.18855,0.00013,14.46914]
[1777214714651,39.71,78064.97,0.0,0.18809,0.00013,14.44667]
[1777214715396,39.71,78064.97,0.0,0.18809,0.00013,14.44667]
[1777214715434,39.71,78065.15,0.0,0.18811,0.00013,14.44784]
[1777214719104,39.71,78065.25,0.0,0.18813,0.00013,14.44862]
[1777214719157,39.71,78065.25,0.0,0.18813,0.00013,14.44862]
[1777214719852,39.71,78065.25,0.0,0.18813,0.00013,14.44862]
[1777214720488,39.71,78065.26,0.0,0.18813,0.00013,14.44874]
[1777214720765,39.71,78065.26,0.0,0.18813,0.00013,14.44874]
[1777214720866,39.71,78062.86,0.0,0.18783,0.00013,14.43393]
[1777214721447,39.71,78062.86,0.0,0.18783,0.00013,14.43393]
[1777214722306,39.71,78060.8,0.0,0.18757,0.00013,14.42124]
[1777214727953,39.71,78059.25,0.0,0.18737,0.00013,14.41146]
[1777214734132,39.71,78058.02,0.0,0.18717,0.00013,14.39864]
[1777214734994,39.71,78058.02,0.0,0.18717,0.00013,14.39864]
[1777214735008,39.71,78058.02,0.0,0.18717,0.00013,14.39864]
[1777214735036,39.71,78057.99,0.0,0.18716,0.00013,14.39848]
[1777214736199,39.71,78057.99,0.0,0.18716,0.00013,14.39848]
[1777214736204,39.71,78057.97,0.0,0.18716,0.00013,14.39839]
[1777214743182,39.71,78056.57,0.0,0.18699,0.00013,14.38985]
[1777214745371,39.71,78057.75,0.0,0.18714,0.00013,14.39741]
[1777214745472,39.71,78057.75,0.0,0.18714,0.00013,14.39746]
[1777214746254,39.71,78057.75,0.0,0.18714,0.00013,14.39746]
[1777214746428,39.71,78056.64,0.0,0.187,0.00013,14.39063]
[1777214747096,39.71,78056.64,0.0,0.187,0.00013,14.39063]
[1777214747851,39.71,78056.89,0.0,0.18704,0.00013,14.39226]
[1777214750514,39.71,78055.65,0.0,0.18688,0.00013,14.38475]
[1777214750613,39.71,78051.12,0.0,0.18632,0.00013,14.35677]
[1777214754272,39.71,78041.26,0.0,0.18509,0.00013,14.29613]
[1777214759001,39.72,78036.25,0.0,0.18447,0.00013,14.26569]
[1777214759308,39.72,78036.25,0.0,0.18447,0.00013,14.26584]
[1777214764341,39.72,78031.34,0.0,0.18387,0.00013,14.2357]
[1777214769647,39.72,78028.05,0.0,0.18346,0.00012,14.21559]
[1777214775418,39.72,78027.14,0.0,0.18336,0.00012,14.21044]
[1777214780453,39.72,78025.55,0.0,0.18317,0.00012,14.20095]
[1777214785489,39.72,78024.57,0.0,0.18306,0.00012,14.19527]
[1777214790932,39.73,78025.04,0.0,0.18312,0.00012,14.19856]
[1777214795976,39.73,78025.86,0.0,0.18319,0.00012,14.19894]
[1777214800808,39.73,78021.2,0.0,0.18261,0.00012,14.17042]
[1777214800844,39.73,78021.2,0.0,0.18261,0.00012,14.17042]
[1777214800907,39.73,78019.87,0.0,0.18245,0.00012,14.16229]
[1777214801070,39.73,78019.87,0.0,0.18245,0.00012,14.16229]
[1777214801137,39.73,78019.87,0.0,0.18245,0.00012,14.16229]
[1777214801603,39.73,78019.87,0.0,0.18245,0.00012,14.16243]
[1777214802842,39.73,78009.75,0.0,0.1812,0.00012,14.09947]
[1777214808651,39.73,78016.2,0.0,0.182,0.00012,14.1399]
[1777214810915,39.73,78018.9,0.0,0.18234,0.00012,14.15685]
[1777214811222,39.73,78017.11,0.0,0.18212,0.00012,14.14577]
[1777214811728,39.73,78017.11,0.0,0.18212,0.00012,14.14577]
[1777214811947,39.73,78024.56,0.0,0.18306,0.00012,14.19235]
[1777214813689,39.73,78034.86,0.0,0.18435,0.00013,14.25649]
[1777214817406,39.73,78031.57,0.0,0.18394,0.00013,14.23628]
[1777214817718,39.73,78030.3,0.0,0.18378,0.00012,14.22847]
[1777214822753,39.74,78028.58,0.0,0.18358,0.00012,14.21827]
[1777214827788,39.74,78033.88,0.0,0.18425,0.00013,14.25168]
[1777214832823,39.74,78032.62,0.0,0.1841,0.00013,14.24421]
[1777214837859,39.74,78029.78,0.0,0.18375,0.00012,14.22699]
[1777214842892,39.74,78029.67,0.0,0.18375,0.00012,14.22673]
[1777214847929,39.74,78026.05,0.0,0.1833,0.00012,14.2046]
[1777214852965,39.74,78024.35,0.0,0.18305,0.00012,14.18915]
[1777214858000,39.75,78022.22,0.0,0.18279,0.00012,14.17636]
[1777214865055,39.75,78020.52,0.0,0.1826,0.00012,14.16653]
[1777214867717,39.75,78019.07,0.0,0.18242,0.00012,14.15763]
[1777214873112,39.75,78012.62,0.0,0.18164,0.00012,14.11851]
[1777214878147,39.75,78014.02,0.0,0.18182,0.00012,14.12791]
[1777214883183,39.76,78013.16,0.0,0.18173,0.00012,14.12321]
[1777214889812,39.76,78012.23,0.0,0.18163,0.00012,14.11837]
[1777214895489,39.76,78010.77,0.0,0.18147,0.00012,14.10988]
[1777214896052,39.76,78010.77,0.0,0.18147,0.00012,14.10988]
[1777214897940,39.76,78010.43,0.0,0.18143,0.00012,14.10808]
[1777214904634,39.76,78010.48,0.0,0.18146,0.00012,14.10935]
[1777214904727,39.76,78010.48,0.0,0.18146,0.00012,14.10935]
[1777214905317,39.77,78010.57,0.0,0.18148,0.00012,14.11038]
[1777214911379,39.77,78007.99,0.0,0.18113,0.00012,14.09029]
[1777214914503,39.77,78007.94,0.0,0.18113,0.00012,14.09015]
[1777214914518,39.77,78007.94,0.0,0.18113,0.00012,14.09015]
[1777214914816,39.77,78007.94,0.0,0.18113,0.00012,14.09015]
[1777214914881,39.77,78008.54,0.0,0.18121,0.00012,14.09425]
[1777214920024,39.77,78008.29,0.0,0.1812,0.00012,14.09354]
[1777214926487,39.78,78008.38,0.0,0.18123,0.00012,14.09518]
[1777214931521,39.78,78006.0,0.0,0.18095,0.00012,14.08104]
[1777214938570,39.78,78005.87,0.0,0.18095,0.00012,14.08099]
[1777214943606,39.78,78005.16,0.0,0.18087,0.00012,14.07713]
[1777214948751,39.79,78006.97,0.0,0.1811,0.00012,14.0887]
[1777214954866,39.79,78007.86,0.0,0.18121,0.00012,14.09424]
[1777214954874,39.79,78007.86,0.0,0.18121,0.00012,14.09424]
[1777214954877,39.79,78007.86,0.0,0.18121,0.00012,14.09424]
[1777214954927,39.79,78008.86,0.0,0.18134,0.00012,14.10046]
[1777214957235,39.79,78008.86,0.0,0.18134,0.00012,14.10048]
[1777214957249,39.79,78008.86,0.0,0.18134,0.00012,14.10048]
[1777214957323,39.79,78008.86,0.0,0.18134,0.00012,14.10048]
[1777214957418,39.79,78008.86,0.0,0.18134,0.00012,14.10048]
[1777214957454,39.79,78009.83,0.0,0.18145,0.00012,14.10626]
[1777214958705,39.79,78009.83,0.0,0.18145,0.00012,14.10626]
[1777214958720,39.79,78009.83,0.0,0.18145,0.00012,14.10626]
[1777214959457,39.78,78009.83,0.0,0.18145,0.00012,14.10614]
[1777214959510,39.78,78009.83,0.0,0.18145,0.00012,14.10601]
[1777214965760,39.78,78009.83,0.0,0.18144,0.00012,14.10566]
[1777214972215,39.78,78010.03,0.0,0.18147,0.00012,14.10697]
[1777214977424,39.78,78009.42,0.0,0.18134,0.00012,14.09796]
[1777214982711,39.78,78007.77,0.0,0.18114,0.00012,14.08783]
[1777214990936,39.79,78006.01,0.0,0.18094,0.00012,14.07753]
[1777214992336,39.79,78007.52,0.0,0.18113,0.00012,14.08704]
[1777214992950,39.79,78008.43,0.0,0.18124,0.00012,14.0928]
[1777214995972,39.79,78017.41,0.0,0.18236,0.00012,14.14886]
[1777215001005,39.79,78016.31,0.0,0.18223,0.00012,14.14253]
[1777215006041,39.79,78015.29,0.0,0.18212,0.00012,14.13668]
[1777215008107,39.79,78014.77,0.0,0.18206,0.00012,14.13355]
[1777215008157,39.79,78014.37,0.0,0.18201,0.00012,14.13117]
[1777215014097,39.79,78022.47,0.0,0.18302,0.00012,14.1819]
[1777215019132,39.79,78024.67,0.0,0.18331,0.00012,14.19589]
[1777215025175,39.8,78028.16,0.0,0.18375,0.00012,14.21798]
[1777215030812,39.8,78033.29,0.0,0.1844,0.00013,14.25021]
[1777215033865,39.8,78033.29,0.0,0.18435,0.00013,14.24499]
[1777215034111,39.8,78033.29,0.0,0.18435,0.00013,14.24499]
[1777215034192,39.8,78034.0,0.0,0.18444,0.00013,14.24953]
[1777215034765,39.8,78034.0,0.0,0.18444,0.00013,14.24953]
[1777215035015,39.8,78034.0,0.0,0.18444,0.00013,14.24953]
[1777215035268,39.8,78073.07,0.0,0.18937,0.00013,14.49126]
[1777215035392,39.8,78073.07,0.0,0.18937,0.00013,14.49126]
[1777215035501,39.8,78073.07,0.0,0.18937,0.00013,14.49126]
[1777215035506,39.8,78110.15,0.0,0.19413,0.00013,14.72008]
[1777215036749,39.8,78110.15,0.0,0.19413,0.00013,14.72008]
[1777215037213,39.8,78113.26,0.0,0.19453,0.00013,14.73918]
[1777215037596,39.8,78113.26,0.0,0.19453,0.00013,14.73918]
[1777215038215,39.8,78112.21,0.0,0.1944,0.00013,14.73268]
[1777215038480,39.8,78112.21,0.0,0.1944,0.00013,14.73268]
[1777215039032,39.8,78112.21,0.0,0.1944,0.00013,14.73268]
[1777215044638,39.8,78113.25,0.0,0.19454,0.00013,14.73946]
[1777215044754,39.8,78113.39,0.0,0.19456,0.00013,14.74042]
[1777215047119,39.8,78113.39,0.0,0.19456,0.00013,14.74052]
[1777215047181,39.8,78113.39,0.0,0.19456,0.00013,14.74052]
[1777215048021,39.8,78112.77,0.0,0.19448,0.00013,14.73689]
[1777215048120,39.8,78118.83,0.0,0.19527,0.00013,14.77422]
[1777215049856,39.8,78131.05,0.0,0.19686,0.00013,14.84923]
[1777215050405,39.8,78131.05,0.0,0.19686,0.00013,14.84923]
[1777215050976,39.8,78130.38,0.0,0.19677,0.00013,14.84508]
[1777215051519,39.8,78130.38,0.0,0.19677,0.00013,14.84508]
[1777215051571,39.8,78130.0,0.0,0.19672,0.00013,14.84275]
[1777215057574,39.8,78132.06,0.0,0.19698,0.00013,14.85513]
[1777215058843,39.8,78133.71,0.0,0.1972,0.00013,14.86524]
[1777215059158,39.8,78136.37,0.0,0.19754,0.00013,14.88161]
[1777215060372,39.8,78137.27,0.0,0.19766,0.00013,14.88716]
[1777215061049,39.8,78148.01,0.0,0.19907,0.00013,14.95295]
[1777215062713,39.8,78158.79,0.0,0.20048,0.00013,15.01896]
[1777215067548,39.8,78158.47,0.0,0.20044,0.00013,15.01714]
[1777215067760,39.8,78157.76,0.0,0.20035,0.00013,15.01282]
[1777215069582,39.8,78155.05,0.0,0.2,0.00013,14.99632]
[1777215069590,39.8,78153.82,0.0,0.19984,0.00013,14.9888]
[1777215071100,39.8,78153.82,0.0,0.19984,0.00013,14.9888]
[1777215071200,39.8,78150.28,0.0,0.19937,0.00013,14.96725]
[1777215071953,39.8,78150.28,0.0,0.19937,0.00013,14.96725]
[1777215071973,39.8,78149.22,0.0,0.19924,0.00013,14.96084]
[1777215077543,39.8,78150.08,0.0,0.19936,0.00013,14.96647]
[1777215083182,39.81,78146.09,0.0,0.19884,0.00013,14.94219]
[1777215090044,39.8,78144.11,0.0,0.19857,0.00013,14.92972]
[1777215091386,39.8,78143.94,0.0,0.1985,0.00013,14.9233]
[1777215091426,39.8,78143.94,0.0,0.1985,0.00013,14.9233]
[1777215091590,39.8,78143.94,0.0,0.1985,0.00013,14.9233]
[1777215091602,39.8,78143.94,0.0,0.1985,0.00013,14.9233]
[1777215091605,39.8,78143.94,0.0,0.1985,0.00013,14.9233]
[1777215091650,39.8,78143.94,0.0,0.1985,0.00013,14.9233]
[1777215092187,39.8,78140.52,0.0,0.19805,0.00013,14.90218]
[1777215094667,39.8,78130.81,0.0,0.19677,0.00013,14.8424]
[1777215097461,39.8,78131.68,0.0,0.19688,0.00013,14.84758]
[1777215102619,39.8,78124.91,0.0,0.196,0.00013,14.80566]
[1777215107814,39.8,78119.58,0.0,0.1953,0.00013,14.77281]
[1777215114495,39.8,78119.48,0.0,0.19529,0.00013,14.77213]
[1777215120848,39.8,78119.56,0.0,0.19529,0.00013,14.7725]
[1777215126118,39.8,78119.31,0.0,0.19526,0.00013,14.77091]
[1777215131516,39.8,78119.34,0.0,0.19526,0.00013,14.77101]
[1777215134873,39.8,78119.41,0.0,0.19527,0.00013,14.77139]
[1777215137841,39.8,78119.39,0.0,0.19527,0.00013,14.77122]
[1777215139443,39.8,78119.23,0.0,0.19525,0.00013,14.7702]
[1777215144258,39.8,78120.44,0.0,0.1954,0.00013,14.77729]
[1777215144372,39.8,78120.44,0.0,0.19539,0.00013,14.77708]
[1777215145259,39.8,78120.44,0.0,0.19539,0.00013,14.77708]
[1777215147388,39.8,78127.17,0.0,0.19626,0.00013,14.8183]
[1777215149146,39.8,78129.85,0.0,0.19661,0.00013,14.83466]
[1777215149154,39.8,78129.85,0.0,0.19661,0.00013,14.83466]
[1777215149255,39.8,78130.3,0.0,0.19667,0.00013,14.83735]
[1777215151526,39.79,78130.42,0.0,0.19663,0.00013,14.83262]
[1777215152176,39.79,78130.42,0.0,0.19663,0.00013,14.83262]
[1777215152271,39.79,78132.48,0.0,0.19689,0.00013,14.84515]
[1777215154201,39.79,78132.48,0.0,0.19689,0.00013,14.84504]
[1777215154302,39.79,78133.16,0.0,0.19698,0.00013,14.8491]
[1777215155650,39.79,78133.16,0.0,0.19697,0.00013,14.84898]
[1777215156095,39.79,78133.38,0.0,0.197,0.00013,14.85021]
[1777215156463,39.79,78133.38,0.0,0.197,0.00013,14.85021]
[1777215157056,39.79,78133.38,0.0,0.197,0.00013,14.85021]
[1777215157222,39.79,78133.38,0.0,0.197,0.00013,14.85021]
[1777215157261,39.79,78133.87,0.0,0.19706,0.00013,14.85309]
[1777215163144,39.79,78135.11,0.0,0.1972,0.00013,14.85987]
[1777215166849,39.79,78138.05,0.0,0.19758,0.00013,14.87756]
[1777215166902,39.79,78138.78,0.0,0.19767,0.00013,14.88195]
[1777215170287,39.79,78139.88,0.0,0.19781,0.00013,14.88851]
[1777215170325,39.79,78139.74,0.0,0.19779,0.00013,14.88756]
[1777215171662,39.79,78139.74,0.0,0.19779,0.00013,14.88747]
[1777215172487,39.79,78140.2,0.0,0.19785,0.00013,14.89017]
[1777215173243,39.79,78140.43,0.0,0.19788,0.00013,14.89145]
[1777215173550,39.79,78140.43,0.0,0.19788,0.00013,14.89145]
[1777215174250,39.78,78140.49,0.0,0.19788,0.00013,14.8917]
[1777215180018,39.78,78140.95,0.0,0.19793,0.00013,14.89415]
[1777215182369,39.78,78138.08,0.0,0.19755,0.00013,14.87596]
[1777215182393,39.78,78138.08,0.0,0.19755,0.00013,14.87596]
[1777215182422,39.78,78138.08,0.0,0.19755,0.00013,14.87596]
[1777215182610,39.78,78138.08,0.0,0.19755,0.00013,14.87596]
[1777215183052,39.78,78138.08,0.0,0.19755,0.00013,14.87596]
[1777215183078,39.78,78138.08,0.0,0.19755,0.00013,14.87596]
[1777215183107,39.78,78138.08,0.0,0.19755,0.00013,14.87596]
[1777215183136,39.78,78138.08,0.0,0.19755,0.00013,14.87596]
[1777215183166,39.78,78138.08,0.0,0.19755,0.00013,14.87596]
[1777215183196,39.78,78138.08,0.0,0.19755,0.00013,14.87596]
[1777215183225,39.78,78138.08,0.0,0.19755,0.00013,14.87596]
[1777215183255,39.78,78138.08,0.0,0.19755,0.00013,14.87596]
[1777215183285,39.78,78138.08,0.0,0.19755,0.00013,14.87596]
[1777215183314,39.78,78138.08,0.0,0.19755,0.00013,14.87596]
[1777215183344,39.78,78138.08,0.0,0.19755,0.00013,14.87596]
[1777215183313,39.78,78134.78,0.0,0.19711,0.00013,14.85562]
[1777215183374,39.78,78134.78,0.0,0.19711,0.00013,14.85562]
[1777215183403,39.78,78134.78,0.0,0.19711,0.00013,14.85562]
[1777215183432,39.78,78134.78,0.0,0.19711,0.00013,14.85562]
[1777215183461,39.78,78134.78,0.0,0.19711,0.00013,14.85562]
[1777215183491,39.78,78134.78,0.0,0.19711,0.00013,14.85562]
[1777215183520,39.78,78134.78,0.0,0.19711,0.00013,14.85562]
[1777215183550,39.78,78134.78,0.0,0.19711,0.00013,14.85562]
[1777215183580,39.78,78134.78,0.0,0.19711,0.00013,14.85562]
[1777215184094,39.78,78134.78,0.0,0.19711,0.00013,14.85562]
[1777215184123,39.78,78134.78,0.0,0.19711,0.00013,14.85562]
[1777215184152,39.78,78134.78,0.0,0.19711,0.00013,14.85562]
[1777215184627,39.78,78135.03,0.0,0.19714,0.00013,14.85708]
[1777215185330,39.78,78134.34,0.0,0.19705,0.00013,14.85289]
[1777215190362,39.78,78134.08,0.0,0.19702,0.00013,14.85131]
[1777215195397,39.78,78130.5,0.0,0.19655,0.00013,14.82928]
[1777215200432,39.78,78131.03,0.0,0.19662,0.00013,14.83228]
[1777215205498,39.78,78131.06,0.0,0.19661,0.00013,14.83214]
[1777215211081,39.78,78132.05,0.0,0.19674,0.00013,14.83795]
[1777215216545,39.78,78143.0,0.0,0.1981,0.00013,14.89918]
[1777215218106,39.78,78143.0,0.0,0.1981,0.00013,14.89918]
[1777215218157,39.77,78141.52,0.0,0.1979,0.00013,14.88988]
[1777215221281,39.77,78140.37,0.0,0.19775,0.00013,14.88272]
[1777215222220,39.77,78141.16,0.0,0.19785,0.00013,14.88737]
[1777215224007,39.77,78140.55,0.0,0.19777,0.00013,14.88353]
[1777215224698,39.77,78139.36,0.0,0.19761,0.00013,14.87606]
[1777215225392,39.77,78139.7,0.0,0.19765,0.00013,14.87807]
[1777215229342,39.77,78138.74,0.0,0.19752,0.00013,14.87204]
[1777215229410,39.77,78138.98,0.0,0.19755,0.00013,14.87337]
[1777215230922,39.77,78138.98,0.0,0.19755,0.00013,14.87337]
[1777215231023,39.77,78142.62,0.0,0.19802,0.00013,14.89554]
[1777215236687,39.77,78144.95,0.0,0.19832,0.00013,14.90933]
[1777215242317,39.77,78142.79,0.0,0.19802,0.00013,14.89551]
[1777215250784,39.76,78143.74,0.0,0.19813,0.00013,14.90078]
[1777215255819,39.76,78150.38,0.0,0.199,0.00013,14.94112]
[1777215260765,39.76,78147.72,0.0,0.19864,0.00013,14.92434]
[1777215260856,39.76,78147.72,0.0,0.19864,0.00013,14.92434]
[1777215265891,39.76,78146.82,0.0,0.19851,0.00013,14.91849]
[1777215272527,39.76,78147.25,0.0,0.19851,0.00013,14.91543]
[1777215277551,39.76,78152.11,0.0,0.19914,0.00013,14.94489]
[1777215279307,39.76,78152.11,0.0,0.19914,0.00013,14.94489]
[1777215279411,39.76,78153.43,0.0,0.19932,0.00013,14.9531]
[1777215279969,39.76,78153.43,0.0,0.19932,0.00013,14.9531]
[1777215279986,39.76,78153.43,0.0,0.19932,0.00013,14.9531]
[1777215280017,39.76,78166.2,0.0,0.201,0.00013,15.03122]
[1777215280763,39.76,78166.2,0.0,0.201,0.00013,15.03122]
[1777215281300,39.76,78173.56,0.0,0.20197,0.00013,15.07632]
[1777215284171,39.76,78173.29,0.0,0.20194,0.00013,15.07482]
[1777215284274,39.76,78173.29,0.0,0.20194,0.00013,15.07482]
[1777215284431,39.76,78171.76,0.0,0.20174,0.00013,15.06552]
[1777215286302,39.76,78162.7,0.0,0.20054,0.00013,15.01025]
[1777215292230,39.76,78160.91,0.0,0.20032,0.00013,14.9997]
[1777215298289,39.76,78160.35,0.0,0.20026,0.00013,14.99697]
[1777215300514,39.76,78158.98,0.0,0.20008,0.00013,14.98885]
[1777215305973,39.77,78162.82,0.0,0.2006,0.00013,15.01271]
[1777215306481,39.77,78162.82,0.0,0.2006,0.00013,15.01271]
[1777215307469,39.77,78162.11,0.0,0.20051,0.00013,15.00847]
[1777215307787,39.77,78162.11,0.0,0.20051,0.00013,15.00847]
[1777215308188,39.77,78162.11,0.0,0.20051,0.00013,15.00852]
[1777215310509,39.77,78161.71,0.0,0.20046,0.00013,15.00617]
[1777215311207,39.77,78161.3,0.0,0.2004,0.00013,15.00371]
[1777215316242,39.77,78158.23,0.0,0.20001,0.00013,14.98519]
[1777215316754,39.77,78158.23,0.0,0.20001,0.00013,14.98519]
[1777215318620,39.77,78158.31,0.0,0.20002,0.00013,14.9858]
[1777215319264,39.77,78158.04,0.0,0.19998,0.00013,14.9842]
[1777215324300,39.77,78154.7,0.0,0.19955,0.00013,14.96408]
[1777215329335,39.77,78152.04,0.0,0.19921,0.00013,14.94821]
[1777215332139,39.77,78152.15,0.0,0.19918,0.00013,14.94379]
[1777215337426,39.77,78147.84,0.0,0.19862,0.00013,14.9176]
[1777215343433,39.77,78142.43,0.0,0.19792,0.00013,14.88476]
[1777215349475,39.78,78141.13,0.0,0.19776,0.00013,14.87732]
[1777215354510,39.78,78136.36,0.0,0.19715,0.00013,14.84853]
[1777215359544,39.78,78135.76,0.0,0.19708,0.00013,14.8453]
[1777215364250,39.78,78132.24,0.0,0.19662,0.00013,14.82384]
[1777215364295,39.78,78132.24,0.0,0.19662,0.00013,14.82384]
[1777215364357,39.78,78132.24,0.0,0.19662,0.00013,14.82384]
[1777215364422,39.78,78131.91,0.0,0.19658,0.00013,14.82186]
[1777215365888,39.78,78131.91,0.0,0.19658,0.00013,14.82186]
[1777215365904,39.78,78131.91,0.0,0.19658,0.00013,14.82186]
[1777215365907,39.78,78131.91,0.0,0.19658,0.00013,14.82186]
[1777215366443,39.78,78123.49,0.0,0.19549,0.00013,14.77011]
[1777215367303,39.78,78123.49,0.0,0.19549,0.00013,14.77011]
[1777215367397,39.78,78124.04,0.0,0.19556,0.00013,14.77344]
[1777215367596,39.78,78124.04,0.0,0.19556,0.00013,14.77344]
[1777215367696,39.78,78129.29,0.0,0.19624,0.00013,14.80569]
[1777215369404,39.78,78129.29,0.0,0.19624,0.00013,14.80569]
[1777215369485,39.78,78133.61,0.0,0.1968,0.00013,14.83206]
[1777215375095,39.78,78134.57,0.0,0.19691,0.00013,14.83734]
[1777215380693,39.77,78135.54,0.0,0.19702,0.00013,14.84266]
[1777215383828,39.77,78135.5,0.0,0.19701,0.00013,14.84212]
[1777215383928,39.77,78134.7,0.0,0.19691,0.00013,14.83721]
[1777215388246,39.77,78134.07,0.0,0.19682,0.00013,14.83309]
[1777215388279,39.77,78133.68,0.0,0.19677,0.00013,14.83054]
[1777215391479,39.77,78133.39,0.0,0.19673,0.00013,14.82869]
[1777215391579,39.77,78134.22,0.0,0.19678,0.00013,14.82837]
[1777215396805,39.77,78136.06,0.0,0.19701,0.00013,14.83927]
[1777215401840,39.77,78137.17,0.0,0.19715,0.00013,14.84567]
[1777215403354,39.77,78137.17,0.0,0.19715,0.00013,14.84567]
[1777215403439,39.77,78137.84,0.0,0.19723,0.00013,14.84961]
[1777215406875,39.77,78151.87,0.0,0.19906,0.00013,14.93527]
[1777215410410,39.77,78151.16,0.0,0.19897,0.00013,14.93084]
[1777215410504,39.77,78150.01,0.0,0.19881,0.00013,14.92375]
[1777215410968,39.77,78150.01,0.0,0.19881,0.00013,14.92375]
[1777215411006,39.77,78151.29,0.0,0.19898,0.00013,14.93159]
[1777215416802,39.77,78150.86,0.0,0.19892,0.00013,14.9288]
[1777215416910,39.77,78150.86,0.0,0.19892,0.00013,14.9288]
[1777215417140,39.77,78150.86,0.0,0.19892,0.00013,14.9288]
[1777215417252,39.77,78150.86,0.0,0.19892,0.00013,14.9288]
[1777215417325,39.77,78150.86,0.0,0.19892,0.00013,14.9288]
[1777215417455,39.77,78150.86,0.0,0.19892,0.00013,14.9288]
[1777215417597,39.77,78142.91,0.0,0.19788,0.00013,14.88003]
[1777215420456,39.76,78137.05,0.0,0.19711,0.00013,14.84396]
[1777215420485,39.76,78137.05,0.0,0.19711,0.00013,14.84396]
[1777215420527,39.76,78127.65,0.0,0.19588,0.00013,14.78608]
[1777215420677,39.76,78127.65,0.0,0.19588,0.00013,14.78608]
[1777215420710,39.76,78127.65,0.0,0.19588,0.00013,14.78608]
[1777215420768,39.76,78127.65,0.0,0.19588,0.00013,14.78608]
[1777215420834,39.76,78127.65,0.0,0.19588,0.00013,14.78608]
[1777215421086,39.76,78127.65,0.0,0.19588,0.00013,14.78608]
[1777215421189,39.76,78127.65,0.0,0.19588,0.00013,14.78608]
[1777215421218,39.76,78127.65,0.0,0.19588,0.00013,14.78608]
[1777215421332,39.76,78127.65,0.0,0.19588,0.00013,14.78608]
[1777215421361,39.76,78127.65,0.0,0.19588,0.00013,14.78608]
[1777215421390,39.76,78127.65,0.0,0.19588,0.00013,14.78608]
[1777215421395,39.76,78114.92,0.0,0.19423,0.00013,14.70779]
[1777215421820,39.76,78114.92,0.0,0.19423,0.00013,14.70779]
[1777215421863,39.76,78114.92,0.0,0.19423,0.00013,14.70779]
[1777215422250,39.76,78111.89,0.0,0.19384,0.00013,14.68906]
[1777215422681,39.76,78111.89,0.0,0.19384,0.00013,14.68906]
[1777215423053,39.76,78111.89,0.0,0.19384,0.00013,14.68906]
[1777215423469,39.76,78111.89,0.0,0.19384,0.00013,14.68906]
[1777215423503,39.76,78111.89,0.0,0.19384,0.00013,14.68906]
[1777215423558,39.76,78111.84,0.0,0.19383,0.00013,14.6886]
[1777215426292,39.76,78111.7,0.0,0.19381,0.00013,14.68757]
[1777215428197,39.76,78110.16,0.0,0.1936,0.00013,14.67779]
[1777215428227,39.76,78110.16,0.0,0.1936,0.00013,14.67779]
[1777215428499,39.76,78106.69,0.0,0.19315,0.00013,14.65616]
[1777215432402,39.76,78107.27,0.0,0.19322,0.00013,14.65952]
[1777215432433,39.76,78107.27,0.0,0.19322,0.00013,14.65952]
[1777215432473,39.76,78105.7,0.0,0.19301,0.00013,14.64962]
[1777215438102,39.76,78102.24,0.0,0.19256,0.00013,14.6279]
[1777215444144,39.76,78101.83,0.0,0.19249,0.00013,14.62491]
[1777215452200,39.75,78100.33,0.0,0.19224,0.00013,14.60977]
[1777215457235,39.75,78103.96,0.0,0.1927,0.00013,14.63193]
[1777215462270,39.75,78108.88,0.0,0.19332,0.00013,14.6614]
[1777215465595,39.75,78109.89,0.0,0.19344,0.00013,14.66733]
[1777215465606,39.75,78110.92,0.0,0.19357,0.00013,14.67357]
[1777215470865,39.75,78111.74,0.0,0.19367,0.00013,14.67819]
[1777215472526,39.75,78112.17,0.0,0.19372,0.00013,14.68064]
[1777215472625,39.75,78113.13,0.0,0.19384,0.00013,14.68645]
[1777215478383,39.74,78113.09,0.0,0.19382,0.00013,14.68559]
[1777215480378,39.74,78113.04,0.0,0.19382,0.00013,14.68519]
[1777215480479,39.74,78114.33,0.0,0.19398,0.00013,14.69303]
[1777215481007,39.74,78114.33,0.0,0.19398,0.00013,14.69303]
[1777215481655,39.74,78114.33,0.0,0.19398,0.00013,14.69293]
[1777215481926,39.74,78114.33,0.0,0.19398,0.00013,14.69293]
[1777215482679,39.74,78114.33,0.0,0.19398,0.00013,14.69293]
[1777215485481,39.74,78114.33,0.0,0.19397,0.00013,14.69259]
[1777215485490,39.74,78113.79,0.0,0.1939,0.00013,14.68916]
[1777215489987,39.74,78114.25,0.0,0.19394,0.00013,14.69137]
[1777215490521,39.74,78114.25,0.0,0.19394,0.00013,14.69137]
[1777215492810,39.74,78113.73,0.0,0.19386,0.00013,14.6874]
[1777215493099,39.74,78113.73,0.0,0.19386,0.00013,14.6874]
[1777215493487,39.74,78113.62,0.0,0.19384,0.00013,14.68647]
[1777215498522,39.73,78114.33,0.0,0.19391,0.00013,14.6896]
[1777215503557,39.73,78113.88,0.0,0.19382,0.00013,14.6856]
[1777215511400,39.72,78114.08,0.0,0.19383,0.00013,14.6861]
[1777215512321,39.72,78115.19,0.0,0.1939,0.00013,14.68668]
[1777215512384,39.72,78115.19,0.0,0.1939,0.00013,14.68668]
[1777215512622,39.72,78115.21,0.0,0.1939,0.00013,14.68666]
[1777215512737,39.72,78115.21,0.0,0.1939,0.00013,14.68666]
[1777215513395,39.72,78115.21,0.0,0.1939,0.00013,14.68666]
[1777215513662,39.72,78103.29,0.0,0.19236,0.00013,14.61302]
[1777215514498,39.72,78103.29,0.0,0.19236,0.00013,14.61302]
[1777215514636,39.72,78103.29,0.0,0.19236,0.00013,14.6128]
[1777215515687,39.72,78103.29,0.0,0.19236,0.00013,14.6128]
[1777215516649,39.72,78100.41,0.0,0.19198,0.00013,14.59466]
[1777215520373,39.72,78101.21,0.0,0.19207,0.00013,14.59925]
[1777215520679,39.72,78101.88,0.0,0.19216,0.00013,14.60337]
[1777215523415,39.72,78104.7,0.0,0.19252,0.00013,14.62055]
[1777215528735,39.71,78100.23,0.0,0.19192,0.00013,14.59187]
[1777215534366,39.71,78100.3,0.0,0.1919,0.00013,14.59091]
[1777215537365,39.71,78100.31,0.0,0.19189,0.00013,14.59064]
[1777215537421,39.71,78100.31,0.0,0.19189,0.00013,14.59064]
[1777215538474,39.7,78101.39,0.0,0.19202,0.00013,14.59663]
[1777215538571,39.7,78110.61,0.0,0.19321,0.00013,14.65353]
[1777215539310,39.7,78110.61,0.0,0.19321,0.00013,14.65353]
[1777215539541,39.7,78117.45,0.0,0.19408,0.00013,14.69529]
[1777215540292,39.7,78117.45,0.0,0.19408,0.00013,14.69529]
[1777215545858,39.7,78116.48,0.0,0.19394,0.00013,14.68842]
[1777215550892,39.7,78115.91,0.0,0.19385,0.00013,14.68418]
[1777215554521,39.7,78111.92,0.0,0.19332,0.00013,14.65932]
[1777215554622,39.7,78111.26,0.0,0.19323,0.00013,14.65503]
[1777215560213,39.69,78111.55,0.0,0.19326,0.00013,14.65641]
[1777215565999,39.69,78110.6,0.0,0.19313,0.00013,14.64985]
[1777215571033,39.69,78111.67,0.0,0.1932,0.00013,14.65069]
[1777215575177,39.69,78112.56,0.0,0.19331,0.00013,14.65578]
[1777215575278,39.69,78112.46,0.0,0.1933,0.00013,14.65516]
[1777215581103,39.69,78113.01,0.0,0.19336,0.00013,14.65795]
[1777215586138,39.68,78112.74,0.0,0.19331,0.00013,14.65579]
[1777215588646,39.68,78113.04,0.0,0.19335,0.00013,14.65754]
[1777215588669,39.68,78113.04,0.0,0.19335,0.00013,14.65754]
[1777215588698,39.68,78113.04,0.0,0.19335,0.00013,14.65754]
[1777215589637,39.68,78112.54,0.0,0.19328,0.00013,14.65426]
[1777215590383,39.68,78112.82,0.0,0.19331,0.00013,14.65589]
[1777215590485,39.68,78112.8,0.0,0.19331,0.00013,14.65567]
[1777215596571,39.68,78112.69,0.0,0.19328,0.00013,14.65462]
[1777215600507,39.68,78112.38,0.0,0.19324,0.00013,14.65252]
[1777215600579,39.68,78112.44,0.0,0.19324,0.00013,14.65253]
[1777215601067,39.68,78112.44,0.0,0.19324,0.00013,14.65253]
[1777215601568,39.68,78115.01,0.0,0.19357,0.00013,14.6683]
[1777215602744,39.68,78115.01,0.0,0.19357,0.00013,14.6683]
[1777215602604,39.68,78122.87,0.0,0.19459,0.00013,14.71667]
[1777215602842,39.68,78122.87,0.0,0.19459,0.00013,14.71667]
[1777215603144,39.68,78122.87,0.0,0.19459,0.00013,14.71667]
[1777215603264,39.68,78122.87,0.0,0.19459,0.00013,14.71667]
[1777215604748,39.68,78122.87,0.0,0.19459,0.00013,14.71667]
[1777215604271,39.68,78131.12,0.0,0.19566,0.00013,14.76734]
[1777215605165,39.68,78131.46,0.0,0.1957,0.00013,14.76921]
[1777215609081,39.67,78130.5,0.0,0.19556,0.00013,14.76263]
[1777215614087,39.67,78135.55,0.0,0.19619,0.00013,14.79239]
[1777215614844,39.67,78136.04,0.0,0.19624,0.00013,14.79513]
[1777215615410,39.67,78136.04,0.0,0.19624,0.00013,14.79513]
[1777215617390,39.67,78135.23,0.0,0.19613,0.00013,14.7896]
[1777215618988,39.67,78133.4,0.0,0.19588,0.00013,14.77783]
[1777215619074,39.67,78133.4,0.0,0.19587,0.00013,14.77774]
[1777215623021,39.66,78136.07,0.0,0.19621,0.00013,14.7938]
[1777215623404,39.66,78136.07,0.0,0.19621,0.00013,14.7938]
[1777215627260,39.66,78138.9,0.0,0.19658,0.00013,14.8109]
[1777215627432,39.66,78138.97,0.0,0.19658,0.00013,14.81122]
[1777215632467,39.66,78140.53,0.0,0.19673,0.00013,14.81496]
[1777215637692,39.66,78141.85,0.0,0.19689,0.00013,14.8225]
[1777215643545,39.66,78144.89,0.0,0.19727,0.00013,14.84046]
[1777215650594,39.65,78146.2,0.0,0.19741,0.00013,14.84743]
[1777215655628,39.65,78145.72,0.0,0.19734,0.00013,14.84377]
[1777215660664,39.65,78143.03,0.0,0.19697,0.00013,14.82666]
[1777215665699,39.65,78142.89,0.0,0.19694,0.00013,14.82532]
[1777215670734,39.64,78141.21,0.0,0.19671,0.00013,14.81454]
[1777215677783,39.64,78139.87,0.0,0.19653,0.00013,14.80575]
[1777215682818,39.64,78137.53,0.0,0.19621,0.00013,14.791]
[1777215687854,39.64,78136.9,0.0,0.19612,0.00013,14.78684]
[1777215687928,39.64,78136.9,0.0,0.19612,0.00013,14.78684]
[1777215688098,39.64,78136.9,0.0,0.19612,0.00013,14.78684]
[1777215688860,39.64,78136.13,0.0,0.19602,0.00013,14.78204]
[1777215690219,39.64,78134.4,0.0,0.19579,0.00013,14.77117]
[1777215690819,39.64,78134.4,0.0,0.19579,0.00013,14.77117]
[1777215695400,39.64,78132.0,0.0,0.19542,0.00013,14.75054]
[1777215700323,39.63,78134.11,0.0,0.19567,0.00013,14.76265]
[1777215702171,39.63,78133.43,0.0,0.19557,0.00013,14.75789]
[1777215704658,39.63,78130.76,0.0,0.19522,0.00013,14.74105]
[1777215704727,39.63,78130.76,0.0,0.19521,0.00013,14.74071]
[1777215706668,39.63,78131.02,0.0,0.19524,0.00013,14.74229]
[1777215706692,39.63,78129.24,0.0,0.19501,0.00013,14.73129]
[1777215706948,39.63,78129.24,0.0,0.19501,0.00013,14.73129]
[1777215714037,39.63,78125.92,0.0,0.19455,0.00013,14.70973]
[1777215718781,39.62,78124.17,0.0,0.19432,0.00013,14.69851]
[1777215718882,39.62,78121.9,0.0,0.19402,0.00013,14.68424]
[1777215722429,39.62,78125.51,0.0,0.19448,0.00013,14.70645]
[1777215722522,39.62,78126.62,0.0,0.19463,0.00013,14.71334]
[1777215727641,39.62,78126.74,0.0,0.19464,0.00013,14.71363]
[1777215729833,39.62,78126.74,0.0,0.19463,0.00013,14.71332]
[1777215729933,39.62,78126.12,0.0,0.19455,0.00013,14.70949]
[1777215735802,39.62,78124.1,0.0,0.19429,0.00013,14.69699]
[1777215737270,39.62,78124.1,0.0,0.19429,0.00013,14.69699]
[1777215742398,39.62,78119.92,0.0,0.19374,0.00013,14.67119]
[1777215746356,39.62,78119.44,0.0,0.19368,0.00013,14.66835]
[1777215749615,39.62,78119.44,0.0,0.19368,0.00013,14.66841]
[1777215752905,39.62,78118.9,0.0,0.19357,0.00013,14.65991]
[1777215752917,39.62,78118.9,0.0,0.19357,0.00013,14.65991]
[1777215754933,39.62,78118.89,0.0,0.19357,0.00013,14.65991]
[1777215754944,39.62,78118.89,0.0,0.19357,0.00013,14.65991]
[1777215758991,39.62,78119.21,0.0,0.19361,0.00013,14.66202]
[1777215759350,39.62,78119.98,0.0,0.19371,0.00013,14.66681]
[1777215763714,39.62,78119.57,0.0,0.19366,0.00013,14.66431]
[1777215763743,39.62,78119.57,0.0,0.19366,0.00013,14.66431]
[1777215763759,39.62,78119.57,0.0,0.19366,0.00013,14.66431]
[1777215763773,39.62,78119.57,0.0,0.19366,0.00013,14.66431]
[1777215763840,39.62,78119.42,0.0,0.19364,0.00013,14.66341]
[1777215764889,39.62,78119.42,0.0,0.19364,0.00013,14.66341]
[1777215764902,39.62,78119.42,0.0,0.19364,0.00013,14.66341]
[1777215764930,39.62,78119.47,0.0,0.19365,0.00013,14.66372]
[1777215765487,39.62,78119.47,0.0,0.19365,0.00013,14.66372]
[1777215767157,39.62,78119.18,0.0,0.19361,0.00013,14.6618]
[1777215767167,39.62,78119.18,0.0,0.19361,0.00013,14.6618]
[1777215767407,39.62,78117.45,0.0,0.19338,0.00013,14.65111]
[1777215768475,39.62,78117.45,0.0,0.19338,0.00013,14.65111]
[1777215768517,39.62,78115.16,0.0,0.19309,0.00013,14.63697]
[1777215775463,39.62,78115.77,0.0,0.19316,0.00013,14.6403]
[1777215780633,39.62,78115.67,0.0,0.19313,0.00013,14.63921]
[1777215780837,39.62,78115.67,0.0,0.19313,0.00013,14.63921]
[1777215781425,39.62,78115.67,0.0,0.19313,0.00013,14.63912]
[1777215781429,39.62,78115.67,0.0,0.19313,0.00013,14.63912]
[1777215781460,39.62,78115.67,0.0,0.19313,0.00013,14.63912]
[1777215781505,39.62,78115.67,0.0,0.19313,0.00013,14.63912]
[1777215785307,39.62,78109.33,0.0,0.1923,0.00013,14.59924]
[1777215785348,39.62,78109.33,0.0,0.1923,0.00013,14.59924]
[1777215785390,39.62,78109.33,0.0,0.1923,0.00013,14.59924]
[1777215785403,39.62,78109.33,0.0,0.1923,0.00013,14.59924]
[1777215785542,39.62,78104.14,0.0,0.19162,0.00013,14.56692]
[1777215789499,39.61,78101.33,0.0,0.19125,0.00013,14.54896]
[1777215789598,39.61,78101.48,0.0,0.19126,0.00013,14.54972]
[1777215795009,39.61,78101.23,0.0,0.19122,0.00013,14.54745]
[1777215800263,39.61,78097.54,0.0,0.19072,0.00013,14.52355]
[1777215806679,39.6,78095.71,0.0,0.19045,0.00013,14.51088]
[1777215811714,39.6,78094.9,0.0,0.19028,0.00013,14.49972]
[1777215817942,39.6,78093.61,0.0,0.1901,0.00013,14.49101]
[1777215824806,39.59,78093.23,0.0,0.19003,0.00013,14.48764]
[1777215829840,39.59,78098.77,0.0,0.19072,0.00013,14.52101]
[1777215834876,39.59,78100.19,0.0,0.19088,0.00013,14.52869]
[1777215837338,39.58,78100.81,0.0,0.19095,0.00013,14.53207]
[1777215837897,39.58,78101.34,0.0,0.19101,0.00013,14.53512]
[1777215842933,39.58,78102.14,0.0,0.19109,0.00013,14.53891]
[1777215847967,39.58,78103.38,0.0,0.19123,0.00013,14.54542]
[1777215853002,39.57,78104.4,0.0,0.19133,0.00013,14.55056]
[1777215853575,39.57,78104.4,0.0,0.19133,0.00013,14.55056]
[1777215854592,39.57,78104.83,0.0,0.19139,0.00013,14.55322]
[1777215854686,39.57,78104.83,0.0,0.19138,0.00013,14.55299]
[1777215857185,39.57,78104.83,0.0,0.19137,0.00013,14.55228]
[1777215857197,39.57,78104.83,0.0,0.19137,0.00013,14.55228]
[1777215858037,39.57,78105.83,0.0,0.19149,0.00013,14.55825]
[1777215859585,39.57,78110.38,0.0,0.19207,0.00013,14.58621]
[1777215860051,39.57,78110.9,0.0,0.19214,0.00013,14.58917]
[1777215860575,39.57,78110.9,0.0,0.19214,0.00013,14.58917]
[1777215861058,39.56,78111.51,0.0,0.19221,0.00013,14.59269]
[1777215866094,39.56,78111.51,0.0,0.19218,0.00013,14.5914]
[1777215872668,39.56,78111.42,0.0,0.19215,0.00013,14.58987]
[1777215874422,39.55,78111.53,0.0,0.1921,0.00013,14.58455]
[1777215874450,39.55,78111.53,0.0,0.1921,0.00013,14.58455]
[1777215880082,39.55,78111.8,0.0,0.19211,0.00013,14.58512]
[1777215885689,39.55,78112.63,0.0,0.19219,0.00013,14.58901]
[1777215892582,39.54,78112.18,0.0,0.19211,0.00013,14.58503]
[1777215898954,39.54,78114.3,0.0,0.19235,0.00013,14.59679]
[1777215905370,39.53,78115.66,0.0,0.19249,0.00013,14.60369]
[1777215910403,39.53,78115.91,0.0,0.19251,0.00013,14.60434]
[1777215914556,39.53,78115.95,0.0,0.19251,0.00013,14.60441]
[1777215914657,39.53,78115.9,0.0,0.19249,0.00013,14.6036]
[1777215915390,39.53,78115.9,0.0,0.19249,0.00013,14.6036]
[1777215915541,39.53,78116.16,0.0,0.19252,0.00013,14.60505]
[1777215921461,39.52,78116.19,0.0,0.19251,0.00013,14.60444]
[1777215926548,39.52,78117.16,0.0,0.19262,0.00013,14.6097]
[1777215932445,39.52,78113.2,0.0,0.19204,0.00013,14.579]
[1777215937593,39.52,78107.87,0.0,0.19133,0.00013,14.54536]
[1777215942687,39.51,78107.23,0.0,0.19125,0.00013,14.54115]
[1777215948013,39.51,78109.24,0.0,0.1915,0.00013,14.55328]
[1777215948031,39.51,78109.24,0.0,0.1915,0.00013,14.55328]
[1777215948115,39.51,78108.99,0.0,0.19147,0.00013,14.55166]
[1777215949903,39.51,78108.99,0.0,0.19147,0.00013,14.55166]
[1777215949907,39.51,78109.4,0.0,0.19152,0.00013,14.55408]
[1777215955718,39.51,78107.59,0.0,0.19128,0.00013,14.54255]
[1777215957416,39.51,78106.86,0.0,0.19118,0.00013,14.53797]
[1777215959744,39.51,78107.14,0.0,0.19121,0.00013,14.53957]
[1777215964933,39.51,78108.51,0.0,0.19138,0.00013,14.54781]
[1777215965032,39.51,78108.51,0.0,0.19138,0.00013,14.54781]
[1777215965589,39.51,78108.9,0.0,0.19143,0.00013,14.55017]
[1777215965713,39.51,78108.9,0.0,0.19143,0.00013,14.55017]
[1777215965805,39.51,78088.87,0.0,0.18885,0.00013,14.4257]
[1777215966681,39.51,78088.87,0.0,0.18885,0.00013,14.4257]
[1777215967436,39.51,78088.87,0.0,0.18885,0.00013,14.42564]
[1777215967520,39.51,78088.87,0.0,0.18885,0.00013,14.42564]
[1777215968199,39.51,78088.87,0.0,0.18885,0.00013,14.42564]
[1777215968298,39.51,78072.57,0.0,0.18678,0.00013,14.32444]
[1777215971242,39.51,78071.91,0.0,0.18669,0.00013,14.32041]
[1777215972278,39.51,78071.79,0.0,0.18668,0.00013,14.31966]
[1777215972370,39.51,78071.06,0.0,0.18659,0.00013,14.31517]
[1777215974233,39.51,78071.06,0.0,0.18659,0.00013,14.31517]
[1777215974323,39.51,78067.4,0.0,0.18612,0.00013,14.29242]
[1777215979891,39.51,78060.99,0.0,0.18532,0.00013,14.25285]
[1777215984925,39.51,78056.91,0.0,0.18481,0.00013,14.22794]
[1777215989964,39.52,78055.22,0.0,0.18461,0.00013,14.21804]
[1777215994996,39.52,78054.83,0.0,0.18453,0.00013,14.21108]
[1777216000033,39.52,78052.89,0.0,0.1843,0.00013,14.19984]
[1777216004689,39.52,78053.97,0.0,0.18445,0.00013,14.2073]
[1777216004849,39.52,78053.97,0.0,0.18445,0.00013,14.2073]
[1777216005338,39.53,78059.75,0.0,0.18519,0.00013,14.24353]
[1777216006723,39.53,78059.75,0.0,0.18519,0.00013,14.24368]
[1777216007081,39.53,78059.5,0.0,0.18516,0.00013,14.24226]
[1777216008782,39.53,78059.45,0.0,0.18516,0.00013,14.24208]
[1777216008843,39.53,78059.43,0.0,0.18516,0.00013,14.24196]
[1777216016143,39.53,78059.94,0.0,0.18523,0.00013,14.24581]
[1777216021562,39.53,78060.69,0.0,0.18535,0.00013,14.25159]
[1777216021921,39.53,78060.69,0.0,0.18535,0.00013,14.25159]
[1777216022187,39.53,78061.09,0.0,0.18541,0.00013,14.25422]
[1777216023103,39.53,78061.09,0.0,0.18541,0.00013,14.25422]
[1777216023752,39.53,78061.29,0.0,0.18543,0.00013,14.25544]
[1777216023812,39.53,78061.63,0.0,0.18547,0.00013,14.25755]
[1777216027182,39.53,78061.72,0.0,0.18548,0.00013,14.25803]
[1777216027283,39.53,78061.87,0.0,0.1855,0.00013,14.25894]
[1777216028353,39.53,78061.87,0.0,0.1855,0.00013,14.25894]
[1777216028454,39.53,78061.8,0.0,0.18549,0.00013,14.25848]
[1777216030017,39.53,78061.8,0.0,0.18549,0.00013,14.25848]
[1777216030521,39.53,78061.8,0.0,0.18549,0.00013,14.25844]
[1777216031249,39.53,78061.8,0.0,0.18549,0.00013,14.25842]
[1777216036283,39.53,78061.7,0.0,0.18548,0.00013,14.25774]
[1777216038639,39.53,78062.48,0.0,0.18558,0.00013,14.26259]
[1777216038672,39.53,78062.48,0.0,0.18558,0.00013,14.26259]
[1777216038889,39.53,78062.48,0.0,0.18558,0.00013,14.26259]
[1777216040530,39.53,78067.69,0.0,0.18624,0.00013,14.2952]
[1777216041320,39.53,78072.66,0.0,0.18688,0.00013,14.32626]
[1777216046353,39.53,78068.38,0.0,0.18634,0.00013,14.29992]
[1777216049349,39.53,78067.28,0.0,0.1862,0.00013,14.2932]
[1777216049378,39.53,78066.28,0.0,0.18607,0.00013,14.28703]
[1777216049519,39.53,78066.28,0.0,0.18607,0.00013,14.28703]
[1777216053415,39.54,78076.64,0.0,0.18735,0.00013,14.34677]
[1777216061464,39.54,78078.69,0.0,0.18764,0.00013,14.36045]
[1777216066498,39.54,78080.21,0.0,0.18784,0.00013,14.37043]
[1777216068272,39.54,78080.21,0.0,0.18784,0.00013,14.37043]
[1777216072388,39.54,78080.91,0.0,0.18794,0.00013,14.37516]
[1777216075868,39.54,78079.54,0.0,0.18777,0.00013,14.36703]
[1777216077458,39.54,78079.95,0.0,0.18783,0.00013,14.3698]
[1777216077737,39.54,78079.95,0.0,0.18783,0.00013,14.3698]
[1777216078191,39.55,78078.73,0.0,0.18768,0.00013,14.36242]
[1777216080184,39.55,78078.73,0.0,0.18768,0.00013,14.36242]
[1777216085393,39.55,78077.41,0.0,0.18752,0.00013,14.35476]
[1777216086211,39.55,78076.96,0.0,0.18747,0.00013,14.35207]
[1777216089725,39.55,78075.71,0.0,0.18732,0.00013,14.34475]
[1777216090717,39.55,78075.25,0.0,0.18726,0.00013,14.342]
[1777216090818,39.55,78074.99,0.0,0.18723,0.00013,14.34049]
[1777216094708,39.55,78075.03,0.0,0.18724,0.00013,14.34119]
[1777216094807,39.55,78074.88,0.0,0.18722,0.00013,14.34025]
[1777216098831,39.55,78073.23,0.0,0.18702,0.00013,14.33041]
[1777216099259,39.55,78073.23,0.0,0.18702,0.00013,14.33041]
[1777216099427,39.55,78073.23,0.0,0.18702,0.00013,14.33041]
[1777216099445,39.55,78073.23,0.0,0.18702,0.00013,14.33052]
[1777216099515,39.55,78073.23,0.0,0.18702,0.00013,14.33052]
[1777216099798,39.55,78073.23,0.0,0.18702,0.00013,14.33052]
[1777216099920,39.55,78073.23,0.0,0.18702,0.00013,14.33052]
[1777216100297,39.55,78073.23,0.0,0.18702,0.00013,14.33052]
[1777216100398,39.55,78092.11,0.0,0.18944,0.00013,14.44801]
[1777216100521,39.55,78092.11,0.0,0.18944,0.00013,14.44801]
[1777216100536,39.55,78092.11,0.0,0.18944,0.00013,14.44801]
[1777216100866,39.55,78092.11,0.0,0.18944,0.00013,14.44801]
[1777216101014,39.55,78112.39,0.0,0.19206,0.00013,14.57383]
[1777216101523,39.55,78112.39,0.0,0.19206,0.00013,14.57383]
[1777216101557,39.55,78112.39,0.0,0.19206,0.00013,14.57383]
[1777216101561,39.55,78112.39,0.0,0.19206,0.00013,14.57383]
[1777216101871,39.55,78112.39,0.0,0.19206,0.00013,14.57383]
[1777216102200,39.55,78112.39,0.0,0.19206,0.00013,14.57383]
[1777216102257,39.55,78109.25,0.0,0.19166,0.00013,14.55475]
[1777216106191,39.56,78108.76,0.0,0.1916,0.00013,14.55201]
[1777216106293,39.56,78110.72,0.0,0.19186,0.00013,14.5643]
[1777216108991,39.56,78111.47,0.0,0.19196,0.00013,14.56909]
[1777216110617,39.56,78111.91,0.0,0.19202,0.00013,14.57189]
[1777216111190,39.56,78111.91,0.0,0.19202,0.00013,14.57189]
[1777216112906,39.56,78117.83,0.0,0.19274,0.00013,14.60347]
[1777216112943,39.56,78117.65,0.0,0.19271,0.00013,14.60235]
[1777216114566,39.56,78117.65,0.0,0.19272,0.00013,14.60239]
[1777216114601,39.56,78117.65,0.0,0.19272,0.00013,14.60239]
[1777216119884,39.56,78120.67,0.0,0.19311,0.00013,14.62127]
[1777216124919,39.56,78121.31,0.0,0.1932,0.00013,14.62538]
[1777216129953,39.56,78119.9,0.0,0.19302,0.00013,14.61685]
[1777216134989,39.56,78120.01,0.0,0.19302,0.00013,14.61716]
[1777216141032,39.56,78119.23,0.0,0.19291,0.00013,14.61171]
[1777216146067,39.55,78116.15,0.0,0.1925,0.00013,14.59211]
[1777216150702,39.55,78116.98,0.0,0.1926,0.00013,14.59692]
[1777216150732,39.55,78116.98,0.0,0.1926,0.00013,14.59692]
[1777216156137,39.55,78113.19,0.0,0.1921,0.00013,14.573]
[1777216161173,39.55,78111.76,0.0,0.19191,0.00013,14.56391]
[1777216166210,39.55,78111.77,0.0,0.19191,0.00013,14.56375]
[1777216171502,39.55,78111.47,0.0,0.19186,0.00013,14.56169]
[1777216173013,39.55,78112.77,0.0,0.19198,0.00013,14.56435]
[1777216173036,39.55,78112.77,0.0,0.19198,0.00013,14.56435]
[1777216173099,39.55,78112.77,0.0,0.19198,0.00013,14.56435]
[1777216173261,39.55,78112.31,0.0,0.19192,0.00013,14.56145]
[1777216176041,39.55,78110.95,0.0,0.19174,0.00013,14.55293]
[1777216176400,39.55,78110.95,0.0,0.19174,0.00013,14.55293]
[1777216176499,39.55,78104.6,0.0,0.19092,0.00013,14.5135]
[1777216177326,39.55,78104.6,0.0,0.19092,0.00013,14.5135]
[1777216177392,39.55,78103.99,0.0,0.19084,0.00013,14.50968]
[1777216178206,39.55,78103.99,0.0,0.19084,0.00013,14.50968]
[1777216178307,39.55,78105.7,0.0,0.19106,0.00013,14.5203]
[1777216184786,39.55,78106.19,0.0,0.19112,0.00013,14.52334]
[1777216185837,39.55,78106.19,0.0,0.19112,0.00013,14.52333]
[1777216188366,39.55,78106.19,0.0,0.19112,0.00013,14.52332]
[1777216193400,39.55,78109.29,0.0,0.19152,0.00013,14.54248]
[1777216199039,39.55,78109.86,0.0,0.19159,0.00013,14.54587]
[1777216204481,39.55,78110.34,0.0,0.19165,0.00013,14.54866]
[1777216210519,39.55,78109.93,0.0,0.19159,0.00013,14.54594]
[1777216215861,39.55,78109.18,0.0,0.1915,0.00013,14.54122]
[1777216218832,39.55,78110.69,0.0,0.19169,0.00013,14.55038]
[1777216223837,39.54,78113.07,0.0,0.19199,0.00013,14.5649]
[1777216223843,39.54,78113.07,0.0,0.19199,0.00013,14.5649]
[1777216223922,39.54,78113.15,0.0,0.192,0.00013,14.5654]
[1777216224697,39.54,78113.15,0.0,0.192,0.00013,14.5654]
[1777216225848,39.54,78114.66,0.0,0.19219,0.00013,14.5747]
[1777216225902,39.54,78115.48,0.0,0.1923,0.00013,14.57973]
[1777216233265,39.54,78114.86,0.0,0.19221,0.00013,14.5756]
[1777216238010,39.54,78117.81,0.0,0.19253,0.00013,14.588]
[1777216238111,39.54,78117.08,0.0,0.19244,0.00013,14.58339]
[1777216244765,39.54,78116.99,0.0,0.19241,0.00013,14.58232]
[1777216245690,39.54,78116.99,0.0,0.19241,0.00013,14.58232]
[1777216246123,39.54,78116.99,0.0,0.19241,0.00013,14.58232]
[1777216246224,39.54,78115.43,0.0,0.19221,0.00013,14.57248]
[1777216251501,39.54,78115.28,0.0,0.19218,0.00013,14.57134]
[1777216256845,39.54,78114.75,0.0,0.1921,0.00013,14.56759]
[1777216259363,39.54,78114.59,0.0,0.19208,0.00013,14.56648]
[1777216265542,39.53,78112.96,0.0,0.19186,0.00013,14.5561]
[1777216274972,39.53,78113.6,0.0,0.19194,0.00013,14.55963]
[1777216277465,39.53,78114.37,0.0,0.19204,0.00013,14.56436]
[1777216282655,39.53,78114.6,0.0,0.19206,0.00013,14.56549]
[1777216287695,39.53,78114.84,0.0,0.19209,0.00013,14.56673]
[1777216293149,39.53,78120.53,0.0,0.19276,0.00013,14.59629]
[1777216298947,39.53,78119.61,0.0,0.19264,0.00013,14.5902]
[1777216304226,39.53,78119.32,0.0,0.19259,0.00013,14.58789]
[1777216309262,39.53,78114.44,0.0,0.19195,0.00013,14.55735]
[1777216314296,39.53,78115.17,0.0,0.19204,0.00013,14.56169]
[1777216318970,39.52,78114.39,0.0,0.19194,0.00013,14.55675]
[1777216324367,39.52,78113.76,0.0,0.19185,0.00013,14.55257]
[1777216329402,39.52,78111.85,0.0,0.1916,0.00013,14.54053]
[1777216334436,39.52,78112.01,0.0,0.19161,0.00013,14.54135]
[1777216338884,39.52,78111.72,0.0,0.19158,0.00013,14.53948]
[1777216340427,39.52,78111.61,0.0,0.19156,0.00013,14.53872]
[1777216340507,39.52,78110.09,0.0,0.19136,0.00013,14.52906]
[1777216341853,39.52,78110.09,0.0,0.19135,0.00013,14.52886]
[1777216342493,39.52,78110.45,0.0,0.1914,0.00013,14.53091]
[1777216343871,39.52,78111.36,0.0,0.19151,0.00013,14.53637]
[1777216349710,39.52,78111.54,0.0,0.19152,0.00013,14.53679]
[1777216350795,39.52,78111.54,0.0,0.19152,0.00013,14.53676]
[1777216351559,39.52,78106.82,0.0,0.19086,0.00013,14.50212]
[1777216352806,39.52,78107.91,0.0,0.191,0.00013,14.50887]
[1777216353570,39.52,78107.91,0.0,0.191,0.00013,14.50888]
[1777216359612,39.52,78100.76,0.0,0.19008,0.00013,14.46454]
[1777216365655,39.52,78104.31,0.0,0.19053,0.00013,14.48662]
[1777216371210,39.52,78106.27,0.0,0.19079,0.00013,14.49879]
[1777216375711,39.52,78106.27,0.0,0.19079,0.00013,14.49876]
[1777216380759,39.52,78113.73,0.0,0.19175,0.00013,14.54491]
[1777216386378,39.52,78116.64,0.0,0.19212,0.00013,14.56269]
[1777216390172,39.51,78116.62,0.0,0.19211,0.00013,14.56244]
[1777216392998,39.51,78116.62,0.0,0.19211,0.00013,14.56218]
[1777216393504,39.51,78116.62,0.0,0.19211,0.00013,14.56218]
[1777216393760,39.51,78115.78,0.0,0.192,0.00013,14.55685]
[1777216398885,39.51,78115.49,0.0,0.19195,0.00013,14.5548]
[1777216403919,39.51,78116.2,0.0,0.19204,0.00013,14.55897]
[1777216408954,39.51,78115.47,0.0,0.19194,0.00013,14.55418]
[1777216414996,39.51,78114.52,0.0,0.19176,0.00013,14.54271]
[1777216420587,39.51,78113.89,0.0,0.19168,0.00013,14.53859]
[1777216424065,39.51,78113.89,0.0,0.19168,0.00013,14.53859]
[1777216425839,39.51,78113.82,0.0,0.19166,0.00013,14.53804]
[1777216425941,39.51,78113.82,0.0,0.19166,0.00013,14.53793]
[1777216432121,39.51,78113.68,0.0,0.19164,0.00013,14.53674]
[1777216437158,39.51,78113.34,0.0,0.19159,0.00013,14.53435]
[1777216442423,39.51,78113.37,0.0,0.19159,0.00013,14.53432]
[1777216448236,39.5,78112.71,0.0,0.19149,0.00013,14.52988]
[1777216453495,39.5,78112.2,0.0,0.19142,0.00013,14.52653]
[1777216459316,39.5,78111.53,0.0,0.19133,0.00013,14.52199]
[1777216464347,39.5,78112.82,0.0,0.19149,0.00013,14.52975]
[1777216469382,39.5,78111.66,0.0,0.19134,0.00013,14.52236]
[1777216474417,39.5,78114.46,0.0,0.19164,0.00013,14.53411]
[1777216479452,39.5,78112.28,0.0,0.19135,0.00013,14.52031]
[1777216485495,39.5,78110.21,0.0,0.19108,0.00013,14.5073]
[1777216490817,39.5,78109.3,0.0,0.19096,0.00013,14.50152]
[1777216491641,39.5,78112.33,0.0,0.19135,0.00013,14.52033]
[1777216498586,39.5,78111.82,0.0,0.19128,0.00013,14.51693]
[1777216503621,39.5,78112.37,0.0,0.19135,0.00013,14.52023]
[1777216508657,39.5,78111.74,0.0,0.19127,0.00013,14.51622]
[1777216513739,39.5,78111.82,0.0,0.19128,0.00013,14.51664]
[1777216519597,39.5,78111.74,0.0,0.19126,0.00013,14.51603]
[1777216525586,39.5,78111.47,0.0,0.19123,0.00013,14.51426]
[1777216530810,39.5,78112.09,0.0,0.1913,0.00013,14.51804]
[1777216535844,39.49,78111.44,0.0,0.19117,0.00013,14.50865]
[1777216541786,39.49,78111.42,0.0,0.19117,0.00013,14.50851]
[1777216541799,39.49,78111.42,0.0,0.19117,0.00013,14.50851]
[1777216543503,39.49,78111.75,0.0,0.19121,0.00013,14.51055]
[1777216543604,39.49,78111.76,0.0,0.19121,0.00013,14.51062]
[1777216546319,39.49,78111.76,0.0,0.19121,0.00013,14.51062]
[1777216552320,39.49,78113.77,0.0,0.19147,0.00013,14.52301]
[1777216559005,39.49,78116.06,0.0,0.19176,0.00013,14.53693]
[1777216564045,39.49,78116.06,0.0,0.19175,0.00013,14.53667]
[1777216569876,39.49,78116.41,0.0,0.19179,0.00013,14.5386]
[1777216570092,39.49,78116.49,0.0,0.1918,0.00013,14.53897]
[1777216575535,39.49,78116.48,0.0,0.1918,0.00013,14.53879]
[1777216581714,39.49,78116.35,0.0,0.19177,0.00013,14.5374]
[1777216584412,39.49,78116.35,0.0,0.19177,0.00013,14.5374]
[1777216584473,39.49,78116.35,0.0,0.19177,0.00013,14.5374]
[1777216584946,39.49,78116.34,0.0,0.19176,0.00013,14.53716]
[1777216585391,39.49,78116.34,0.0,0.19176,0.00013,14.53716]
[1777216585401,39.49,78116.34,0.0,0.19176,0.00013,14.53716]
[1777216585844,39.49,78124.22,0.0,0.19279,0.00013,14.58603]
[1777216586220,39.49,78124.22,0.0,0.19279,0.00013,14.58603]
[1777216586231,39.49,78124.22,0.0,0.19279,0.00013,14.58603]
[1777216586278,39.49,78128.83,0.0,0.19339,0.00013,14.61461]
[1777216588144,39.49,78128.83,0.0,0.19338,0.00013,14.61452]
[1777216588226,39.49,78129.11,0.0,0.19342,0.00013,14.61612]
[1777216593253,39.49,78127.41,0.0,0.19313,0.00013,14.59962]
[1777216598288,39.48,78124.91,0.0,0.19279,0.00013,14.58349]
[1777216603203,39.48,78123.2,0.0,0.19256,0.00013,14.57242]
[1777216603788,39.48,78123.2,0.0,0.19256,0.00013,14.57242]
[1777216604673,39.48,78123.2,0.0,0.19256,0.00013,14.5722]
[1777216604774,39.48,78121.52,0.0,0.19233,0.00013,14.56166]
[1777216610372,39.48,78120.35,0.0,0.19217,0.00013,14.55386]
[1777216616414,39.48,78119.0,0.0,0.19198,0.00013,14.54487]
[1777216621996,39.47,78117.02,0.0,0.19171,0.00013,14.53199]
[1777216627494,39.47,78115.79,0.0,0.19154,0.00013,14.52387]
[1777216631540,39.47,78114.87,0.0,0.19142,0.00013,14.51781]
[1777216642137,39.47,78113.9,0.0,0.19127,0.00013,14.51089]
[1777216647636,39.47,78111.09,0.0,0.1909,0.00013,14.49298]
[1777216652670,39.47,78108.33,0.0,0.19048,0.00013,14.47025]
[1777216658711,39.47,78104.89,0.0,0.19004,0.00013,14.44873]
[1777216663839,39.47,78106.19,0.0,0.1902,0.00013,14.45677]
[1777216669788,39.46,78106.96,0.0,0.1903,0.00013,14.46136]
[1777216674826,39.46,78106.98,0.0,0.1903,0.00013,14.46135]
[1777216678543,39.46,78109.3,0.0,0.1906,0.00013,14.47566]
[1777216678639,39.46,78109.3,0.0,0.1906,0.00013,14.47566]
[1777216678856,39.46,78109.84,0.0,0.19067,0.00013,14.47897]
[1777216683887,39.46,78116.21,0.0,0.19148,0.00013,14.51814]
[1777216690028,39.46,78115.41,0.0,0.19137,0.00013,14.51276]
[1777216690033,39.46,78114.87,0.0,0.19129,0.00013,14.50921]
[1777216690607,39.46,78114.87,0.0,0.19129,0.00013,14.50921]
[1777216690936,39.46,78114.87,0.0,0.19129,0.00013,14.50912]
[1777216695780,39.46,78114.46,0.0,0.19123,0.00013,14.50629]
[1777216695971,39.46,78114.07,0.0,0.19118,0.00013,14.50368]
[1777216701005,39.46,78115.15,0.0,0.19131,0.00013,14.50993]
[1777216703894,39.46,78115.22,0.0,0.19131,0.00013,14.51016]
[1777216704027,39.46,78121.94,0.0,0.19218,0.00013,14.55182]
[1777216704663,39.46,78121.94,0.0,0.19218,0.00013,14.55182]
[1777216705035,39.45,78123.13,0.0,0.19234,0.00013,14.55906]
[1777216705409,39.45,78123.13,0.0,0.19234,0.00013,14.55906]
[1777216705967,39.45,78122.68,0.0,0.19227,0.00013,14.55611]
[1777216706227,39.45,78122.68,0.0,0.19227,0.00013,14.55611]
[1777216706828,39.45,78122.68,0.0,0.19227,0.00013,14.55611]
[1777216707047,39.45,78122.68,0.0,0.19227,0.00013,14.55595]
[1777216707917,39.45,78122.68,0.0,0.19227,0.00013,14.55595]
[1777216708055,39.45,78123.53,0.0,0.19238,0.00013,14.56108]
[1777216708657,39.45,78123.53,0.0,0.19238,0.00013,14.56108]
[1777216709062,39.45,78124.08,0.0,0.19245,0.00013,14.56434]
[1777216712922,39.45,78124.12,0.0,0.19239,0.00013,14.55897]
[1777216719132,39.45,78126.36,0.0,0.19266,0.00013,14.57173]
[1777216724745,39.45,78126.79,0.0,0.19271,0.00013,14.57384]
[1777216731586,39.44,78127.31,0.0,0.19276,0.00013,14.57626]
[1777216732220,39.44,78127.13,0.0,0.19273,0.00013,14.57485]
[1777216741782,39.44,78127.15,0.0,0.19271,0.00013,14.5741]
[1777216747329,39.43,78120.8,0.0,0.19185,0.00013,14.5331]
[1777216748647,39.43,78120.8,0.0,0.19185,0.00013,14.5331]
[1777216750496,39.43,78119.72,0.0,0.1917,0.00013,14.52617]
[1777216750591,39.43,78120.59,0.0,0.19182,0.00013,14.53147]
[1777216756392,39.43,78121.97,0.0,0.19198,0.00013,14.53936]
[1777216760929,39.43,78123.03,0.0,0.19211,0.00013,14.54564]
[1777216764730,39.43,78123.7,0.0,0.19218,0.00013,14.54907]
[1777216764749,39.43,78123.7,0.0,0.19218,0.00013,14.54907]
[1777216764818,39.43,78123.79,0.0,0.19219,0.00013,14.54936]
[1777216766735,39.43,78123.79,0.0,0.19219,0.00013,14.54936]
[1777216766833,39.42,78123.13,0.0,0.19209,0.00013,14.54473]
[1777216771834,39.42,78121.83,0.0,0.19191,0.00013,14.53589]
[1777216778546,39.41,78119.72,0.0,0.19154,0.00013,14.5157]
[1777216782717,39.41,78119.52,0.0,0.1915,0.00013,14.51384]
[1777216788619,39.41,78118.2,0.0,0.1913,0.00013,14.50422]
[1777216793652,39.4,78116.37,0.0,0.19104,0.00013,14.49187]
[1777216798687,39.4,78116.01,0.0,0.19097,0.00013,14.4885]
[1777216803722,39.4,78116.28,0.0,0.19099,0.00013,14.48942]
[1777216804650,39.4,78116.28,0.0,0.19099,0.00013,14.48942]
[1777216809669,39.39,78117.49,0.0,0.19112,0.00013,14.49581]
[1777216811393,39.39,78117.21,0.0,0.19108,0.00013,14.49366]
[1777216811405,39.39,78117.21,0.0,0.19108,0.00013,14.49366]
[1777216811912,39.39,78117.21,0.0,0.19108,0.00013,14.49366]
[1777216811972,39.39,78117.21,0.0,0.19108,0.00013,14.49366]
[1777216811980,39.39,78116.52,0.0,0.19098,0.00013,14.48916]
[1777216814614,39.39,78116.47,0.0,0.19097,0.00013,14.48845]
[1777216814647,39.39,78116.47,0.0,0.19097,0.00013,14.48845]
[1777216814662,39.39,78116.47,0.0,0.19097,0.00013,14.48845]
[1777216814707,39.39,78116.47,0.0,0.19097,0.00013,14.48845]
[1777216814735,39.39,78116.47,0.0,0.19097,0.00013,14.48845]
[1777216814809,39.39,78116.57,0.0,0.19098,0.00013,14.48887]
[1777216815452,39.39,78116.57,0.0,0.19098,0.00013,14.48887]
[1777216815811,39.39,78116.57,0.0,0.19097,0.00013,14.48867]
[1777216820848,39.39,78117.76,0.0,0.19111,0.00013,14.4951]
[1777216825882,39.38,78119.23,0.0,0.19128,0.00013,14.5033]
[1777216832930,39.38,78119.23,0.0,0.19128,0.00013,14.5033]
[1777216833763,39.38,78121.74,0.0,0.19153,0.00013,14.51232]
[1777216833814,39.38,78121.74,0.0,0.19153,0.00013,14.51232]
[1777216833821,39.38,78121.74,0.0,0.19153,0.00013,14.51232]
[1777216834018,39.38,78121.74,0.0,0.19153,0.00013,14.51232]
[1777216834083,39.38,78121.74,0.0,0.19152,0.00013,14.51213]
[1777216835841,39.38,78121.74,0.0,0.19152,0.00013,14.51188]
[1777216835951,39.37,78110.98,0.0,0.19011,0.00013,14.44442]
[1777216840995,39.37,78109.86,0.0,0.18994,0.00013,14.43613]
[1777216844942,39.37,78103.83,0.0,0.18913,0.00013,14.39742]
[1777216844963,39.37,78103.83,0.0,0.18913,0.00013,14.39742]
[1777216845034,39.37,78104.41,0.0,0.18921,0.00013,14.40092]
[1777216851072,39.36,78104.86,0.0,0.18925,0.00013,14.40297]
[1777216856107,39.36,78110.41,0.0,0.18995,0.00013,14.43685]
[1777216861143,39.36,78111.08,0.0,0.19002,0.00013,14.44016]
[1777216866178,39.35,78111.92,0.0,0.19011,0.00013,14.44449]
[1777216866921,39.35,78111.92,0.0,0.19011,0.00013,14.44449]
[1777216866933,39.35,78111.92,0.0,0.19011,0.00013,14.44449]
[1777216866971,39.35,78111.92,0.0,0.19011,0.00013,14.44449]
[1777216867008,39.35,78111.92,0.0,0.19011,0.00013,14.44449]
[1777216867039,39.35,78111.92,0.0,0.19011,0.00013,14.44449]
[1777216867068,39.35,78111.92,0.0,0.19011,0.00013,14.44449]
[1777216867098,39.35,78111.92,0.0,0.19011,0.00013,14.44449]
[1777216867129,39.35,78111.92,0.0,0.19011,0.00013,14.44449]
[1777216867158,39.35,78111.92,0.0,0.19011,0.00013,14.44449]
[1777216867188,39.35,78111.92,0.0,0.19011,0.00013,14.44449]
[1777216867219,39.35,78111.92,0.0,0.19011,0.00013,14.44449]
[1777216867167,39.35,78111.67,0.0,0.19007,0.00013,14.44275]
[1777216867249,39.35,78111.67,0.0,0.19007,0.00013,14.44275]
[1777216867278,39.35,78111.67,0.0,0.19007,0.00013,14.44275]
[1777216867309,39.35,78111.67,0.0,0.19007,0.00013,14.44275]
[1777216867339,39.35,78111.67,0.0,0.19007,0.00013,14.44275]
[1777216867369,39.35,78111.67,0.0,0.19007,0.00013,14.44275]
[1777216867398,39.35,78111.67,0.0,0.19007,0.00013,14.44275]
[1777216867430,39.35,78111.67,0.0,0.19007,0.00013,14.44275]
[1777216867460,39.35,78111.67,0.0,0.19007,0.00013,14.44275]
[1777216867492,39.35,78111.67,0.0,0.19007,0.00013,14.44275]
[1777216867524,39.35,78111.67,0.0,0.19007,0.00013,14.44275]
[1777216867553,39.35,78111.67,0.0,0.19007,0.00013,14.44275]
[1777216867583,39.35,78111.67,0.0,0.19007,0.00013,14.44275]
[1777216868322,39.35,78111.67,0.0,0.19007,0.00013,14.44256]
[1777216868575,39.35,78112.12,0.0,0.19013,0.00013,14.44537]
[1777216874234,39.35,78112.89,0.0,0.19018,0.00013,14.44807]
[1777216875012,39.35,78112.89,0.0,0.19018,0.00013,14.44807]
[1777216875026,39.35,78112.89,0.0,0.19018,0.00013,14.44807]
[1777216875030,39.35,78112.89,0.0,0.19018,0.00013,14.44807]
[1777216875057,39.35,78112.89,0.0,0.19018,0.00013,14.44807]
[1777216875241,39.35,78112.92,0.0,0.19018,0.00013,14.4479]
[1777216880602,39.34,78113.65,0.0,0.19024,0.00013,14.45104]
[1777216881341,39.34,78111.28,0.0,0.18993,0.00013,14.43605]
[1777216881351,39.34,78111.28,0.0,0.18993,0.00013,14.43605]
[1777216881365,39.34,78111.28,0.0,0.18993,0.00013,14.43605]
[1777216881394,39.34,78111.28,0.0,0.18993,0.00013,14.43605]
[1777216881426,39.34,78111.28,0.0,0.18993,0.00013,14.43605]
[1777216881478,39.34,78109.65,0.0,0.18972,0.00013,14.42569]
[1777216882485,39.34,78109.65,0.0,0.18972,0.00013,14.42569]
[1777216882544,39.34,78109.26,0.0,0.18966,0.00013,14.42307]
[1777216888331,39.34,78104.65,0.0,0.18904,0.00013,14.39338]
[1777216893905,39.33,78105.03,0.0,0.18903,0.00013,14.38965]
[1777216899408,39.33,78105.89,0.0,0.18912,0.00013,14.39439]
[1777216904780,39.33,78106.8,0.0,0.18923,0.00013,14.3994]
[1777216910485,39.33,78107.41,0.0,0.18929,0.00013,14.40237]
[1777216915520,39.32,78106.01,0.0,0.18909,0.00013,14.39295]
[1777216920556,39.32,78103.47,0.0,0.18876,0.00013,14.37666]
[1777216925592,39.32,78103.65,0.0,0.18877,0.00013,14.3772]
[1777216930066,39.32,78103.67,0.0,0.18876,0.00013,14.37697]
[1777216930166,39.32,78102.99,0.0,0.18867,0.00013,14.37249]
[1777216934787,39.32,78101.95,0.0,0.18853,0.00013,14.36555]
[1777216934887,39.32,78100.43,0.0,0.18833,0.00013,14.35594]
[1777216936567,39.32,78100.19,0.0,0.18829,0.00013,14.35434]
[1777216936670,39.32,78100.19,0.0,0.18829,0.00013,14.35434]
[1777216937397,39.32,78100.19,0.0,0.18829,0.00013,14.35434]
[1777216937676,39.32,78099.72,0.0,0.18823,0.00013,14.3513]
[1777216939284,39.32,78099.72,0.0,0.18823,0.00013,14.3513]
[1777216939692,39.31,78098.55,0.0,0.18808,0.00013,14.3438]
[1777216941700,39.31,78098.61,0.0,0.18808,0.00013,14.34409]
[1777216941716,39.31,78096.9,0.0,0.18786,0.00013,14.33331]
[1777216942582,39.31,78096.9,0.0,0.18786,0.00013,14.33331]
[1777216942618,39.31,78096.9,0.0,0.18786,0.00013,14.33323]
[1777216949760,39.31,78095.9,0.0,0.18772,0.00013,14.32642]
[1777216952623,39.31,78095.58,0.0,0.18767,0.00013,14.32433]
[1777216952695,39.31,78095.0,0.0,0.18755,0.00013,14.31522]
[1777216956172,39.31,78095.0,0.0,0.18754,0.00013,14.31497]
[1777216956273,39.31,78094.26,0.0,0.18744,0.00013,14.31026]
[1777216957748,39.31,78093.2,0.0,0.18731,0.00013,14.30354]
[1777216957849,39.31,78093.54,0.0,0.18735,0.00013,14.3056]
[1777216960215,39.31,78093.54,0.0,0.18735,0.00013,14.3056]
[1777216960315,39.31,78093.16,0.0,0.1873,0.00013,14.30307]
[1777216962163,39.31,78093.16,0.0,0.18729,0.00013,14.30284]
[1777216962168,39.31,78093.16,0.0,0.18729,0.00013,14.30284]
[1777216962193,39.31,78093.16,0.0,0.18729,0.00013,14.30284]
[1777216962237,39.31,78093.16,0.0,0.18729,0.00013,14.3026]
[1777216973928,39.3,78094.39,0.0,0.18742,0.00013,14.30939]
[1777216978964,39.3,78095.8,0.0,0.1876,0.00013,14.31784]
[1777216984539,39.3,78097.16,0.0,0.18777,0.00013,14.32598]
[1777216990340,39.3,78101.33,0.0,0.18829,0.00013,14.35165]
[1777216998051,39.3,78103.65,0.0,0.18859,0.00013,14.36577]
[1777216998071,39.3,78103.65,0.0,0.18859,0.00013,14.36577]
[1777216998112,39.3,78107.93,0.0,0.18914,0.00013,14.39246]
[1777216999608,39.3,78107.93,0.0,0.18914,0.00013,14.39238]
[1777217000115,39.3,78112.49,0.0,0.18973,0.00013,14.42077]
[1777217005150,39.3,78113.67,0.0,0.18986,0.00013,14.42737]
[1777217010185,39.3,78113.64,0.0,0.18986,0.00013,14.42723]
[1777217015220,39.3,78114.16,0.0,0.18988,0.00013,14.42522]
[1777217021087,39.3,78114.45,0.0,0.18992,0.00013,14.42711]
[1777217028311,39.3,78113.9,0.0,0.18985,0.00013,14.42392]
[1777217034354,39.3,78114.29,0.0,0.1899,0.00013,14.42635]
[1777217039387,39.3,78114.54,0.0,0.18993,0.00013,14.42779]
[1777217039604,39.3,78114.54,0.0,0.18993,0.00013,14.42779]
[1777217040396,39.3,78114.54,0.0,0.18993,0.00013,14.42779]
[1777217039649,39.3,78114.43,0.0,0.18992,0.00013,14.4271]
[1777217040524,39.3,78114.43,0.0,0.18992,0.00013,14.4271]
[1777217040736,39.3,78114.43,0.0,0.18992,0.00013,14.4271]
[1777217041499,39.3,78111.1,0.0,0.18948,0.00013,14.40621]
[1777217042002,39.3,78072.45,0.0,0.18451,0.00013,14.16411]
[1777217042574,39.3,78072.45,0.0,0.18451,0.00013,14.16411]
[1777217043279,39.3,78072.45,0.0,0.18451,0.00013,14.16411]
[1777217043370,39.3,78037.72,0.0,0.18011,0.00013,13.94601]
[1777217043500,39.3,78037.72,0.0,0.18011,0.00013,13.94601]
[1777217043736,39.3,78037.72,0.0,0.18011,0.00013,13.94601]
[1777217044142,39.3,78039.67,0.0,0.18036,0.00013,13.95859]
[1777217044706,39.3,78039.67,0.0,0.18036,0.00013,13.95859]
[1777217045133,39.3,78039.67,0.0,0.18036,0.00013,13.95859]
[1777217045830,39.3,78043.63,0.0,0.18087,0.00013,13.98378]
[1777217050488,39.3,78032.5,0.0,0.1795,0.00013,13.91513]
[1777217055523,39.31,78034.58,0.0,0.17979,0.00013,13.92992]
[1777217057054,39.31,78034.58,0.0,0.17979,0.00013,13.92992]
[1777217057154,39.31,78040.69,0.0,0.18057,0.00013,13.96892]
[1777217059715,39.31,78040.18,0.0,0.18051,0.00013,13.96598]
[1777217065102,39.32,78038.01,0.0,0.1803,0.00013,13.95492]
[1777217070627,39.33,78038.19,0.0,0.18036,0.00013,13.9581]
[1777217074982,39.33,78036.92,0.0,0.18017,0.00013,13.946]
[1777217075083,39.33,78036.63,0.0,0.18015,0.00013,13.945]
[1777217080267,39.34,78036.85,0.0,0.18021,0.00013,13.94761]
[1777217086739,39.35,78037.22,0.0,0.18032,0.00013,13.95313]
[1777217087979,39.35,78037.22,0.0,0.18032,0.00013,13.95313]
[1777217088024,39.35,78037.22,0.0,0.18032,0.00013,13.95313]
[1777217088063,39.35,78036.64,0.0,0.18026,0.00013,13.95027]
[1777217089859,39.35,78036.64,0.0,0.18026,0.00013,13.95027]
[1777217089878,39.35,78036.64,0.0,0.18026,0.00013,13.95027]
[1777217089997,39.35,78036.64,0.0,0.18026,0.00013,13.95027]
[1777217090230,39.35,78018.93,0.0,0.17806,0.00012,13.83979]
[1777217093142,39.37,78014.99,0.0,0.17768,0.00012,13.82034]
[1777217093242,39.39,78012.49,0.0,0.17749,0.00012,13.81069]
[1777217098828,39.4,78011.97,0.0,0.17747,0.00012,13.80968]
[1777217101469,39.4,78012.13,0.0,0.1775,0.00012,13.81114]
[1777217102472,39.4,78018.28,0.0,0.17829,0.00012,13.85098]
[1777217103320,39.4,78018.28,0.0,0.17829,0.00012,13.85098]
[1777217104185,39.4,78022.59,0.0,0.17884,0.00012,13.87828]
[1777217104529,39.4,78022.79,0.0,0.17887,0.00012,13.87974]
[1777217105456,39.4,78022.79,0.0,0.17887,0.00012,13.87974]
[1777217105163,39.4,78023.14,0.0,0.17891,0.00012,13.88214]
[1777217105876,39.4,78023.14,0.0,0.17891,0.00012,13.88214]
[1777217107473,39.4,78023.14,0.0,0.17891,0.00012,13.88214]
[1777217107479,39.41,78022.9,0.0,0.17889,0.00012,13.88097]
[1777217107890,39.41,78022.58,0.0,0.17886,0.00012,13.8793]
[1777217111034,39.41,78022.28,0.0,0.17883,0.00012,13.87775]
[1777217111083,39.41,78022.28,0.0,0.17883,0.00012,13.87775]
[1777217111410,39.41,78022.28,0.0,0.17883,0.00012,13.87775]
[1777217111239,39.41,78021.7,0.0,0.17877,0.00012,13.8748]
[1777217112274,39.41,78024.11,0.0,0.17908,0.00012,13.89026]
[1777217112695,39.41,78024.11,0.0,0.17908,0.00012,13.89026]
[1777217112925,39.41,78024.11,0.0,0.17908,0.00012,13.89026]
[1777217115456,39.41,78032.26,0.0,0.18011,0.00013,13.94224]
[1777217120984,39.42,78032.07,0.0,0.18011,0.00013,13.94208]
[1777217126017,39.42,78030.16,0.0,0.1799,0.00013,13.93127]
[1777217131051,39.42,78029.1,0.0,0.17973,0.00013,13.9202]
[1777217136086,39.43,78031.72,0.0,0.18008,0.00013,13.93749]
[1777217141122,39.43,78031.62,0.0,0.18008,0.00013,13.93756]
[1777217141903,39.43,78031.62,0.0,0.18008,0.00013,13.93756]
[1777217142004,39.43,78031.65,0.0,0.18008,0.00013,13.93775]
[1777217146727,39.43,78030.01,0.0,0.17989,0.00013,13.92815]
[1777217147478,39.43,78030.01,0.0,0.17989,0.00013,13.92815]
[1777217146828,39.43,78029.74,0.0,0.17986,0.00013,13.92646]
[1777217147579,39.43,78029.74,0.0,0.17986,0.00013,13.9266]
[1777217154213,39.43,78029.71,0.0,0.17988,0.00013,13.92743]
[1777217160255,39.44,78029.92,0.0,0.17992,0.00013,13.92963]
[1777217163787,39.44,78035.04,0.0,0.18057,0.00013,13.96215]
[1777217164284,39.44,78036.47,0.0,0.18076,0.00013,13.97123]
[1777217167325,39.44,78047.64,0.0,0.18217,0.00013,14.04153]
[1777217168836,39.44,78047.64,0.0,0.18217,0.00013,14.04163]
[1777217168847,39.44,78047.64,0.0,0.18217,0.00013,14.04163]
[1777217169322,39.44,78048.08,0.0,0.18223,0.00013,14.04442]
[1777217170345,39.44,78048.08,0.0,0.18223,0.00013,14.04442]
[1777217170434,39.44,78057.28,0.0,0.18339,0.00013,14.10208]
[1777217173234,39.44,78058.14,0.0,0.1835,0.00013,14.10756]
[1777217173437,39.44,78059.79,0.0,0.18371,0.00013,14.11791]
[1777217178460,39.44,78062.52,0.0,0.18406,0.00013,14.1351]
[1777217181902,39.44,78064.21,0.0,0.18428,0.00013,14.14573]
[1777217182413,39.44,78064.21,0.0,0.18428,0.00013,14.14574]
[1777217187448,39.44,78066.04,0.0,0.18451,0.00013,14.15724]
[1777217192483,39.44,78067.88,0.0,0.1847,0.00013,14.16343]
[1777217197519,39.44,78070.1,0.0,0.18498,0.00013,14.17731]
[1777217198211,39.44,78070.1,0.0,0.18498,0.00013,14.17731]
[1777217198525,39.44,78069.21,0.0,0.18487,0.00013,14.17177]
[1777217203562,39.44,78067.61,0.0,0.18466,0.00013,14.16186]
[1777217208223,39.44,78069.21,0.0,0.18487,0.00013,14.17189]
[1777217208268,39.44,78069.39,0.0,0.18489,0.00013,14.17302]
[1777217214918,39.44,78069.94,0.0,0.18496,0.00013,14.17643]
[1777217220766,39.44,78072.45,0.0,0.18527,0.00013,14.19178]
[1777217226180,39.44,78074.76,0.0,0.18557,0.00013,14.20613]
[1777217231843,39.44,78080.46,0.0,0.18631,0.00013,14.24241]
[1777217236880,39.45,78081.15,0.0,0.18644,0.00013,14.24867]
[1777217241913,39.45,78082.21,0.0,0.18656,0.00013,14.25477]
[1777217247347,39.45,78080.65,0.0,0.18635,0.00013,14.24456]
[1777217252990,39.45,78080.57,0.0,0.18629,0.00013,14.23867]
[1777217258026,39.45,78080.6,0.0,0.18629,0.00013,14.23841]
[1777217262674,39.44,78074.11,0.0,0.18545,0.00013,14.19762]
[1777217263542,39.44,78074.65,0.0,0.18552,0.00013,14.20088]
[1777217265383,39.44,78074.64,0.0,0.18552,0.00013,14.20076]
[1777217265391,39.44,78074.64,0.0,0.18552,0.00013,14.20076]
[1777217265436,39.44,78073.46,0.0,0.18536,0.00013,14.19333]
[1777217268569,39.44,78073.21,0.0,0.18533,0.00013,14.19173]
[1777217268644,39.44,78073.89,0.0,0.18542,0.00013,14.19588]
[1777217269561,39.44,78073.89,0.0,0.18542,0.00013,14.19588]
[1777217269584,39.44,78073.89,0.0,0.18542,0.00013,14.19588]
[1777217269782,39.44,78073.89,0.0,0.18542,0.00013,14.19588]
[1777217270316,39.44,78070.84,0.0,0.18503,0.00013,14.17673]
[1777217275495,39.44,78070.58,0.0,0.18499,0.00013,14.1751]
[1777217275547,39.44,78067.36,0.0,0.18458,0.00013,14.15497]
[1777217281188,39.44,78065.28,0.0,0.18433,0.00013,14.14239]
[1777217286224,39.45,78068.6,0.0,0.18475,0.00013,14.16343]
[1777217291570,39.45,78069.9,0.0,0.18492,0.00013,14.17172]
[1777217296581,39.45,78070.85,0.0,0.18505,0.00013,14.17787]
[1777217301731,39.45,78072.36,0.0,0.18525,0.00013,14.18772]
[1777217308378,39.45,78074.05,0.0,0.18547,0.00013,14.19862]
[1777217312534,39.45,78074.31,0.0,0.18546,0.00013,14.19501]
[1777217314365,39.45,78077.02,0.0,0.1858,0.00013,14.21198]
[1777217314371,39.45,78077.02,0.0,0.1858,0.00013,14.21198]
[1777217314400,39.45,78077.02,0.0,0.1858,0.00013,14.21198]
[1777217314502,39.45,78077.87,0.0,0.18592,0.00013,14.21739]
[1777217316208,39.45,78077.87,0.0,0.18592,0.00013,14.21748]
[1777217316237,39.45,78077.87,0.0,0.18592,0.00013,14.21748]
[1777217316387,39.45,78077.87,0.0,0.18592,0.00013,14.21748]
[1777217316488,39.45,78078.01,0.0,0.18594,0.00013,14.21844]
[1777217321561,39.45,78078.27,0.0,0.18598,0.00013,14.22041]
[1777217327511,39.45,78077.56,0.0,0.18589,0.00013,14.21616]
[1777217332693,39.45,78077.57,0.0,0.18589,0.00013,14.21624]
[1777217334307,39.45,78069.32,0.0,0.18484,0.00013,14.16475]
[1777217340011,39.45,78070.34,0.0,0.18498,0.00013,14.17175]
[1777217347622,39.46,78066.3,0.0,0.18448,0.00013,14.14686]
[1777217352625,39.46,78060.53,0.0,0.18374,0.00013,14.11078]
[1777217352762,39.46,78063.5,0.0,0.18412,0.00013,14.12937]
[1777217354503,39.46,78063.5,0.0,0.18412,0.00013,14.12939]
[1777217354700,39.46,78065.66,0.0,0.1844,0.00013,14.14288]
[1777217357089,39.46,78065.52,0.0,0.18438,0.00013,14.14212]
[1777217357721,39.46,78064.49,0.0,0.18425,0.00013,14.13573]
[1777217362756,39.46,78059.8,0.0,0.18366,0.00013,14.10667]
[1777217365053,39.46,78059.11,0.0,0.18357,0.00013,14.10239]
[1777217370813,39.46,78056.62,0.0,0.18326,0.00013,14.08705]
[1777217374499,39.46,78055.11,0.0,0.18302,0.00013,14.07238]
[1777217374609,39.46,78054.74,0.0,0.18298,0.00013,14.07022]
[1777217375319,39.46,78054.74,0.0,0.18298,0.00013,14.07022]
[1777217375355,39.46,78074.25,0.0,0.18546,0.00013,14.19214]
[1777217376195,39.46,78083.17,0.0,0.1866,0.00013,14.24789]
[1777217377385,39.46,78083.17,0.0,0.1866,0.00013,14.24789]
[1777217377405,39.46,78084.44,0.0,0.18676,0.00013,14.25559]
[1777217382899,39.46,78086.71,0.0,0.18705,0.00013,14.26973]
[1777217387935,39.46,78090.13,0.0,0.18749,0.00013,14.29106]
[1777217389876,39.46,78089.13,0.0,0.18736,0.00013,14.28483]
[1777217392258,39.46,78097.42,0.0,0.18843,0.00013,14.33648]
[1777217395653,39.46,78099.59,0.0,0.1887,0.00013,14.34984]
[1777217397817,39.46,78101.23,0.0,0.18891,0.00013,14.35989]
[1777217401971,39.46,78103.25,0.0,0.18916,0.00013,14.37211]
[1777217403463,39.46,78110.64,0.0,0.19012,0.00013,14.41811]
[1777217403484,39.46,78110.64,0.0,0.19012,0.00013,14.41811]
[1777217403495,39.46,78110.64,0.0,0.19012,0.00013,14.41811]
[1777217403613,39.46,78110.64,0.0,0.19012,0.00013,14.41811]
[1777217403647,39.46,78110.64,0.0,0.19012,0.00013,14.41811]
[1777217403715,39.46,78117.27,0.0,0.19098,0.00013,14.45934]
[1777217405653,39.46,78118.68,0.0,0.19116,0.00013,14.46811]
[1777217405664,39.46,78118.68,0.0,0.19116,0.00013,14.46811]
[1777217405752,39.46,78117.9,0.0,0.19106,0.00013,14.46324]
[1777217407119,39.46,78117.9,0.0,0.19106,0.00013,14.46324]
[1777217407704,39.46,78117.9,0.0,0.19106,0.00013,14.46324]
[1777217407780,39.46,78117.95,0.0,0.19107,0.00013,14.46355]
[1777217411109,39.46,78109.33,0.0,0.18995,0.00013,14.40994]
[1777217413148,39.46,78117.04,0.0,0.19095,0.00013,14.45794]
[1777217418159,39.46,78116.91,0.0,0.19093,0.00013,14.45706]
[1777217420174,39.46,78108.23,0.0,0.18981,0.00013,14.40308]
[1777217425274,39.46,78108.48,0.0,0.18985,0.00013,14.4049]
[1777217426288,39.46,78108.48,0.0,0.18985,0.00013,14.4049]
[1777217426319,39.46,78109.59,0.0,0.18999,0.00013,14.41186]
[1777217431513,39.46,78103.54,0.0,0.18921,0.00013,14.3744]
[1777217437776,39.46,78104.36,0.0,0.18929,0.00013,14.37515]
[1777217444342,39.46,78106.41,0.0,0.18957,0.00013,14.38858]
[1777217449359,39.46,78107.55,0.0,0.18972,0.00013,14.3961]
[1777217454420,39.47,78102.62,0.0,0.1891,0.00013,14.36621]
[1777217460454,39.47,78103.56,0.0,0.18924,0.00013,14.37289]
[1777217465489,39.47,78105.57,0.0,0.18952,0.00013,14.38604]
[1777217470524,39.47,78108.61,0.0,0.18992,0.00013,14.40548]
[1777217475558,39.48,78109.43,0.0,0.19004,0.00013,14.41104]
[1777217480593,39.48,78108.61,0.0,0.18994,0.00013,14.40649]
[1777217486636,39.48,78109.21,0.0,0.19003,0.00013,14.41075]
[1777217491670,39.48,78107.34,0.0,0.18975,0.00013,14.39429]
[1777217496706,39.48,78108.73,0.0,0.18994,0.00013,14.40343]
[1777217501741,39.48,78109.48,0.0,0.19005,0.00013,14.40855]
[1777217506775,39.49,78110.09,0.0,0.19013,0.00013,14.41276]
[1777217514417,39.49,78110.19,0.0,0.19016,0.00013,14.41378]
[1777217519866,39.49,78109.43,0.0,0.19007,0.00013,14.40969]
[1777217524902,39.49,78110.25,0.0,0.19019,0.00013,14.4153]
[1777217530643,39.49,78110.9,0.0,0.19028,0.00013,14.41976]
[1777217532714,39.49,78100.66,0.0,0.18897,0.00013,14.35653]
[1777217538478,39.5,78097.12,0.0,0.18853,0.00013,14.33554]
[1777217543706,39.5,78093.69,0.0,0.18811,0.00013,14.31504]
[1777217543733,39.5,78093.69,0.0,0.18811,0.00013,14.31504]
[1777217544585,39.5,78087.33,0.0,0.1873,0.00013,14.27594]
[1777217544598,39.5,78087.33,0.0,0.1873,0.00013,14.27594]
[1777217544629,39.5,78087.33,0.0,0.1873,0.00013,14.27594]
[1777217545566,39.5,78086.12,0.0,0.18715,0.00013,14.26867]
[1777217545640,39.5,78086.12,0.0,0.18715,0.00013,14.26867]
[1777217545730,39.5,78085.58,0.0,0.18709,0.00013,14.26559]
[1777217550941,39.51,78085.44,0.0,0.18709,0.00013,14.26558]
[1777217557126,39.52,78084.17,0.0,0.18693,0.00013,14.25461]
[1777217562162,39.52,78083.09,0.0,0.18682,0.00013,14.24928]
[1777217567196,39.52,78081.43,0.0,0.18662,0.00013,14.23959]
[1777217572232,39.52,78080.74,0.0,0.18653,0.00013,14.2353]
[1777217577747,39.52,78080.93,0.0,0.18656,0.00013,14.23655]
[1777217581109,39.52,78080.64,0.0,0.18652,0.00013,14.23482]
[1777217581928,39.52,78080.07,0.0,0.18645,0.00013,14.23133]
[1777217582355,39.52,78080.07,0.0,0.18645,0.00013,14.23133]
[1777217582895,39.52,78081.18,0.0,0.18659,0.00013,14.23827]
[1777217586241,39.52,78080.53,0.0,0.18651,0.00013,14.23431]
[1777217586255,39.52,78080.53,0.0,0.18651,0.00013,14.23431]
[1777217587848,39.52,78080.53,0.0,0.18651,0.00013,14.23434]
[1777217588268,39.52,78080.53,0.0,0.18651,0.00013,14.23437]
[1777217588635,39.52,78080.53,0.0,0.18651,0.00013,14.23437]
[1777217588664,39.52,78080.53,0.0,0.18651,0.00013,14.23437]
[1777217588854,39.52,78082.89,0.0,0.18681,0.00013,14.24911]
[1777217590308,39.52,78082.89,0.0,0.18681,0.00013,14.24911]
[1777217590947,39.52,78083.27,0.0,0.18686,0.00013,14.2515]
[1777217591480,39.52,78083.27,0.0,0.18686,0.00013,14.2515]
[1777217592335,39.52,78083.18,0.0,0.18685,0.00013,14.25094]
[1777217592351,39.52,78083.18,0.0,0.18685,0.00013,14.25094]
[1777217596809,39.52,78083.18,0.0,0.18685,0.00013,14.25095]
[1777217598927,39.52,78066.6,0.0,0.18474,0.00013,14.1477]
[1777217604514,39.53,78068.13,0.0,0.18494,0.00013,14.15779]
[1777217613278,39.53,78070.01,0.0,0.1852,0.00013,14.17009]
[1777217616840,39.53,78057.85,0.0,0.18362,0.00013,14.08985]
[1777217622840,39.53,78053.74,0.0,0.18312,0.00013,14.06531]
[1777217628635,39.54,78049.3,0.0,0.18259,0.00013,14.03899]
[1777217634676,39.54,78048.69,0.0,0.18254,0.00013,14.03671]
[1777217642733,39.55,78047.83,0.0,0.18247,0.00013,14.0329]
[1777217647767,39.55,78046.34,0.0,0.1823,0.00013,14.02448]
[1777217653814,39.56,78046.16,0.0,0.1823,0.00013,14.02434]
[1777217658849,39.56,78045.79,0.0,0.18227,0.00013,14.02279]
[1777217663885,39.56,78045.85,0.0,0.18229,0.00013,14.02387]
[1777217669421,39.56,78045.47,0.0,0.18225,0.00013,14.02216]
[1777217674141,39.57,78038.96,0.0,0.1814,0.00013,13.97686]
[1777217676978,39.57,78038.96,0.0,0.1814,0.00013,13.97722]
[1777217677000,39.57,78038.96,0.0,0.1814,0.00013,13.97722]
[1777217677082,39.57,78041.27,0.0,0.1817,0.00013,13.99181]
[1777217680724,39.57,78042.3,0.0,0.18184,0.00013,13.99858]
[1777217681003,39.57,78042.3,0.0,0.18184,0.00013,13.9989]
[1777217681405,39.57,78042.3,0.0,0.18184,0.00013,13.9989]
[1777217681426,39.57,78042.52,0.0,0.18187,0.00013,14.00027]
[1777217683709,39.57,78042.52,0.0,0.18188,0.00013,14.00059]
[1777217684040,39.57,78042.37,0.0,0.18186,0.00013,13.99982]
[1777217684635,39.57,78042.37,0.0,0.18186,0.00013,13.99982]
[1777217685031,39.57,78042.37,0.0,0.18186,0.00013,13.99998]
[1777217689740,39.57,78042.86,0.0,0.18194,0.00013,14.00375]
[1777217690066,39.57,78042.88,0.0,0.18195,0.00013,14.00406]
[1777217690489,39.57,78042.88,0.0,0.18195,0.00013,14.00406]
[1777217691060,39.57,78042.88,0.0,0.18195,0.00013,14.00406]
[1777217694094,39.58,78051.85,0.0,0.18309,0.00013,14.06069]
[1777217699631,39.58,78051.82,0.0,0.1831,0.00013,14.06112]
[1777217705171,39.58,78052.91,0.0,0.18326,0.00013,14.06865]
[1777217710207,39.58,78053.79,0.0,0.18338,0.00013,14.07472]
[1777217712114,39.58,78053.79,0.0,0.18338,0.00013,14.07472]
[1777217712222,39.58,78054.59,0.0,0.18349,0.00013,14.07994]
[1777217715145,39.58,78060.93,0.0,0.18429,0.00013,14.11956]
[1777217715176,39.58,78060.9,0.0,0.18429,0.00013,14.11952]
[1777217718005,39.59,78069.05,0.0,0.18533,0.00013,14.17054]
[1777217722897,39.59,78069.98,0.0,0.18545,0.00013,14.17656]
[1777217722998,39.59,78069.91,0.0,0.18545,0.00013,14.17629]
[1777217724605,39.59,78069.91,0.0,0.18545,0.00013,14.17629]
[1777217724706,39.59,78070.18,0.0,0.18549,0.00013,14.17805]
[1777217729844,39.59,78070.07,0.0,0.18548,0.00013,14.17789]
[1777217735383,39.59,78069.33,0.0,0.18535,0.00013,14.16848]
[1777217746270,39.59,78069.24,0.0,0.18535,0.00013,14.1685]
[1777217752501,39.6,78069.63,0.0,0.18545,0.00013,14.17354]
[1777217760055,39.61,78070.32,0.0,0.18559,0.00013,14.18012]
[1777217770125,39.62,78072.53,0.0,0.18593,0.00013,14.19663]
[1777217775191,39.62,78072.8,0.0,0.18599,0.00013,14.19967]
[1777217780196,39.63,78073.06,0.0,0.18606,0.00013,14.20268]
[1777217785732,39.63,78073.41,0.0,0.18613,0.00013,14.20624]
[1777217791194,39.64,78073.09,0.0,0.18611,0.00013,14.20536]
[1777217796230,39.64,78067.92,0.0,0.18543,0.00013,14.16932]
[1777217805873,39.65,78072.46,0.0,0.18609,0.00013,14.20121]
[1777217810911,39.66,78076.53,0.0,0.18664,0.00013,14.22783]
[1777217815947,39.66,78071.53,0.0,0.18601,0.00013,14.19737]
[1777217818363,39.66,78069.01,0.0,0.1857,0.00013,14.18195]
[1777217819223,39.66,78069.01,0.0,0.1857,0.00013,14.18195]
[1777217821680,39.66,78065.2,0.0,0.18522,0.00013,14.15866]
[1777217822244,39.66,78064.48,0.0,0.18513,0.00013,14.15431]
[1777217825839,39.66,78060.62,0.0,0.18465,0.00013,14.13063]
[1777217825958,39.66,78060.62,0.0,0.18465,0.00013,14.13063]
[1777217826050,39.66,78059.9,0.0,0.18456,0.00013,14.12616]
[1777217827854,39.66,78059.9,0.0,0.18456,0.00013,14.12619]
[1777217830099,39.66,78059.52,0.0,0.18451,0.00013,14.12386]
[1777217830199,39.66,78059.08,0.0,0.18445,0.00013,14.12118]
[1777217835880,39.66,78052.53,0.0,0.18362,0.00013,14.08017]
[1777217840972,39.66,78051.63,0.0,0.18349,0.00013,14.07405]
[1777217846564,39.66,78051.43,0.0,0.18346,0.00013,14.0722]
[1777217852199,39.66,78048.81,0.0,0.18305,0.00013,14.04937]
[1777217852929,39.66,78048.81,0.0,0.18305,0.00013,14.04937]
[1777217857296,39.66,78051.61,0.0,0.1834,0.00013,14.0667]
[1777217857307,39.66,78051.61,0.0,0.1834,0.00013,14.0667]
[1777217857309,39.66,78051.61,0.0,0.1834,0.00013,14.0667]
[1777217857298,39.66,78051.52,0.0,0.18339,0.00013,14.06616]
[1777217857339,39.66,78051.52,0.0,0.18339,0.00013,14.06616]
[1777217857368,39.66,78051.52,0.0,0.18339,0.00013,14.06616]
[1777217858306,39.66,78051.52,0.0,0.18339,0.00013,14.06616]
[1777217858240,39.66,78051.52,0.0,0.18339,0.00013,14.06617]
[1777217859246,39.66,78051.89,0.0,0.18344,0.00013,14.06849]
[1777217864281,39.66,78053.0,0.0,0.18358,0.00013,14.07547]
[1777217869316,39.66,78053.93,0.0,0.1837,0.00013,14.08134]
[1777217874583,39.66,78055.02,0.0,0.18384,0.00013,14.08819]
[1777217880897,39.66,78060.53,0.0,0.18455,0.00013,14.12288]
[1777217883216,39.66,78060.53,0.0,0.18455,0.00013,14.12293]
[1777217883222,39.66,78062.58,0.0,0.18481,0.00013,14.13575]
[1777217884671,39.66,78062.58,0.0,0.18481,0.00013,14.13575]
[1777217885259,39.66,78065.21,0.0,0.18514,0.00013,14.15219]
[1777217885836,39.66,78065.21,0.0,0.18514,0.00013,14.15219]
[1777217885849,39.66,78065.21,0.0,0.18514,0.00013,14.15219]
[1777217885868,39.66,78065.21,0.0,0.18514,0.00013,14.15219]
[1777217885969,39.66,78066.19,0.0,0.18527,0.00013,14.15833]
[1777217886796,39.66,78066.19,0.0,0.18527,0.00013,14.15833]
[1777217886808,39.66,78067.15,0.0,0.18539,0.00013,14.16429]
[1777217892331,39.66,78069.04,0.0,0.18564,0.00013,14.17624]
[1777217893416,39.66,78069.04,0.0,0.18564,0.00013,14.17628]
[1777217893433,39.66,78070.49,0.0,0.18582,0.00013,14.18532]
[1777217901043,39.66,78070.49,0.0,0.18583,0.00013,14.18554]
[1777217911113,39.66,78076.63,0.0,0.18656,0.00013,14.21846]
[1777217918662,39.66,78077.85,0.0,0.18672,0.00013,14.2261]
[1777217924309,39.66,78079.15,0.0,0.18689,0.00013,14.23422]
[1777217932370,39.66,78080.33,0.0,0.18704,0.00013,14.24149]
[1777217938437,39.66,78080.33,0.0,0.18704,0.00013,14.24144]
[1777217945286,39.66,78081.36,0.0,0.18716,0.00013,14.24764]
[1777217951392,39.66,78084.48,0.0,0.18755,0.00013,14.26656]
[1777217957165,39.66,78085.57,0.0,0.18769,0.00013,14.27309]
[1777217962945,39.66,78085.74,0.0,0.1877,0.00013,14.27377]
[1777217962975,39.66,78085.74,0.0,0.1877,0.00013,14.27377]
[1777217963004,39.66,78085.74,0.0,0.1877,0.00013,14.27377]
[1777217963903,39.66,78085.74,0.0,0.1877,0.00013,14.27364]
[1777217963905,39.66,78085.74,0.0,0.1877,0.00013,14.27364]
[1777217966427,39.66,78085.74,0.0,0.1877,0.00013,14.27364]
[1777217966996,39.66,78085.74,0.0,0.18769,0.00013,14.27339]
[1777217967970,39.66,78085.74,0.0,0.18769,0.00013,14.27339]
[1777217974183,39.65,78089.75,0.0,0.18815,0.00013,14.29252]
[1777217974354,39.65,78095.52,0.0,0.18889,0.00013,14.32825]
[1777217978256,39.65,78095.82,0.0,0.18892,0.00013,14.32991]
[1777217978282,39.65,78095.82,0.0,0.18892,0.00013,14.32991]
[1777217978385,39.65,78095.95,0.0,0.18894,0.00013,14.33065]
[1777217984117,39.65,78099.91,0.0,0.18945,0.00013,14.35508]
[1777217990181,39.65,78100.76,0.0,0.18956,0.00013,14.36037]
[1777217996203,39.65,78098.36,0.0,0.18923,0.00013,14.3446]
[1777218001239,39.65,78096.08,0.0,0.18892,0.00013,14.33]
[1777218003918,39.65,78089.22,0.0,0.18804,0.00013,14.28732]
[1777218004258,39.65,78089.19,0.0,0.18804,0.00013,14.28726]
[1777218009294,39.65,78089.71,0.0,0.1881,0.00013,14.29028]
[1777218014331,39.65,78089.0,0.0,0.18801,0.00013,14.28566]
[1777218020282,39.65,78088.44,0.0,0.18793,0.00013,14.28205]
[1777218025407,39.65,78088.82,0.0,0.18798,0.00013,14.28427]
[1777218027070,39.65,78088.82,0.0,0.18798,0.00013,14.28427]
[1777218027122,39.65,78088.82,0.0,0.18798,0.00013,14.28427]
[1777218027151,39.65,78088.82,0.0,0.18798,0.00013,14.28427]
[1777218028930,39.65,78088.85,0.0,0.18798,0.00013,14.28442]
[1777218029434,39.65,78088.61,0.0,0.18795,0.00013,14.28293]
[1777218034469,39.65,78087.66,0.0,0.18777,0.00013,14.27166]
[1777218039505,39.65,78086.37,0.0,0.18761,0.00013,14.26365]
[1777218042419,39.65,78082.8,0.0,0.18715,0.00013,14.2415]
[1777218042438,39.65,78082.17,0.0,0.18707,0.00013,14.23766]
[1777218048400,39.65,78082.11,0.0,0.18707,0.00013,14.23736]
[1777218049829,39.65,78081.79,0.0,0.18703,0.00013,14.23535]
[1777218049860,39.65,78081.79,0.0,0.18703,0.00013,14.23535]
[1777218049890,39.65,78081.79,0.0,0.18703,0.00013,14.23535]
[1777218049919,39.65,78081.79,0.0,0.18703,0.00013,14.23535]
[1777218049950,39.65,78081.79,0.0,0.18703,0.00013,14.23535]
[1777218049979,39.65,78081.79,0.0,0.18703,0.00013,14.23535]
[1777218050009,39.65,78081.79,0.0,0.18703,0.00013,14.23535]
[1777218050040,39.65,78081.79,0.0,0.18703,0.00013,14.23535]
[1777218050069,39.65,78081.79,0.0,0.18703,0.00013,14.23535]
[1777218050098,39.65,78081.79,0.0,0.18703,0.00013,14.23535]
[1777218050127,39.65,78081.79,0.0,0.18703,0.00013,14.23535]
[1777218050158,39.65,78081.79,0.0,0.18703,0.00013,14.23535]
[1777218050187,39.65,78081.79,0.0,0.18703,0.00013,14.23535]
[1777218050217,39.65,78081.79,0.0,0.18703,0.00013,14.23535]
[1777218050246,39.65,78081.79,0.0,0.18703,0.00013,14.23535]
[1777218050277,39.65,78081.79,0.0,0.18703,0.00013,14.23535]
[1777218050308,39.65,78081.79,0.0,0.18703,0.00013,14.23535]
[1777218050337,39.65,78081.79,0.0,0.18703,0.00013,14.23535]
[1777218050367,39.65,78081.79,0.0,0.18703,0.00013,14.23535]
[1777218050396,39.65,78081.79,0.0,0.18703,0.00013,14.23535]
[1777218050426,39.65,78081.79,0.0,0.18703,0.00013,14.23535]
[1777218050458,39.65,78081.79,0.0,0.18703,0.00013,14.23535]
[1777218050485,39.65,78081.79,0.0,0.18703,0.00013,14.23535]
[1777218050516,39.65,78081.79,0.0,0.18703,0.00013,14.23535]
[1777218050410,39.65,78081.85,0.0,0.18703,0.00013,14.23568]
[1777218051320,39.65,78081.85,0.0,0.18703,0.00013,14.23568]
[1777218051507,39.65,78081.85,0.0,0.18703,0.00013,14.23568]
[1777218051361,39.65,78081.85,0.0,0.18703,0.00013,14.23567]
[1777218052375,39.65,78081.85,0.0,0.18703,0.00013,14.23567]
[1777218061523,39.65,78081.62,0.0,0.187,0.00013,14.23419]
[1777218067700,39.64,78080.83,0.0,0.1869,0.00013,14.22911]
[1777218070181,39.64,78080.74,0.0,0.18688,0.00013,14.22854]
[1777218070225,39.64,78080.74,0.0,0.18688,0.00013,14.22854]
[1777218070255,39.64,78080.74,0.0,0.18688,0.00013,14.22854]
[1777218070386,39.64,78080.63,0.0,0.18687,0.00013,14.22784]
[1777218071629,39.64,78080.63,0.0,0.18687,0.00013,14.22784]
[1777218071921,39.64,78080.63,0.0,0.18687,0.00013,14.22784]
[1777218072246,39.64,78080.44,0.0,0.18685,0.00013,14.22664]
[1777218075433,39.64,78080.34,0.0,0.18683,0.00013,14.22601]
[1777218075457,39.64,78080.34,0.0,0.18683,0.00013,14.22601]
[1777218075487,39.64,78080.34,0.0,0.18683,0.00013,14.22601]
[1777218075515,39.64,78080.34,0.0,0.18683,0.00013,14.22601]
[1777218075545,39.64,78080.34,0.0,0.18683,0.00013,14.22601]
[1777218075468,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218075574,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218075604,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218075633,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218075663,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218075674,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218075689,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218075695,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218075721,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218075750,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218075780,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218075810,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218075841,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218075871,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218075900,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218075929,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218075959,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218075989,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218076018,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218076048,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218076078,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218076107,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218076137,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218076166,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218076197,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218076227,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218076257,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218076287,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218076325,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218076350,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218076380,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218076410,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218076441,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218076469,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218076499,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218076530,39.64,78079.87,0.0,0.18677,0.00013,14.22314]
[1777218076558,39.64,78079.87,0.0,0.18677,0.00013,14.2232]
[1777218076588,39.64,78079.87,0.0,0.18677,0.00013,14.2232]
[1777218076617,39.64,78079.87,0.0,0.18677,0.00013,14.2232]
[1777218076647,39.64,78079.87,0.0,0.18677,0.00013,14.2232]
[1777218076677,39.64,78079.87,0.0,0.18677,0.00013,14.2232]
[1777218076713,39.64,78079.87,0.0,0.18677,0.00013,14.2232]
[1777218076736,39.64,78079.87,0.0,0.18677,0.00013,14.2232]
[1777218076766,39.64,78079.87,0.0,0.18677,0.00013,14.2232]
[1777218076796,39.64,78079.87,0.0,0.18677,0.00013,14.2232]
[1777218076826,39.64,78079.87,0.0,0.18677,0.00013,14.2232]
[1777218076855,39.64,78079.87,0.0,0.18677,0.00013,14.2232]
[1777218076885,39.64,78079.87,0.0,0.18677,0.00013,14.2232]
[1777218077709,39.64,78079.87,0.0,0.18677,0.00013,14.2232]
[1777218077718,39.65,78079.87,0.0,0.18678,0.00013,14.22342]
[1777218083789,39.65,78077.84,0.0,0.18654,0.00013,14.21191]
[1777218088987,39.65,78075.63,0.0,0.18628,0.00013,14.19912]
[1777218089037,39.65,78075.63,0.0,0.18628,0.00013,14.19912]
[1777218089178,39.65,78074.13,0.0,0.1861,0.00013,14.19008]
[1777218089967,39.65,78074.13,0.0,0.1861,0.00013,14.19008]
[1777218090063,39.65,78060.22,0.0,0.18433,0.00013,14.10363]
[1777218095900,39.66,78051.42,0.0,0.18318,0.00013,14.04437]
[1777218097497,39.66,78051.42,0.0,0.18318,0.00013,14.04437]
[1777218097512,39.66,78051.42,0.0,0.18318,0.00013,14.04437]
[1777218098017,39.66,78050.28,0.0,0.18304,0.00013,14.03738]
[1777218098118,39.66,78050.8,0.0,0.18311,0.00013,14.04082]
[1777218104393,39.66,78049.7,0.0,0.18298,0.00013,14.03437]
[1777218104423,39.66,78049.36,0.0,0.18293,0.00013,14.03221]
[1777218106052,39.66,78049.36,0.0,0.18293,0.00013,14.03221]
[1777218106498,39.66,78049.36,0.0,0.18293,0.00013,14.03232]
[1777218110192,39.66,78054.25,0.0,0.18355,0.00013,14.06245]
[1777218110202,39.66,78054.25,0.0,0.18355,0.00013,14.06245]
[1777218110230,39.66,78054.25,0.0,0.18355,0.00013,14.06245]
[1777218110293,39.66,78054.38,0.0,0.18356,0.00013,14.06314]
[1777218117044,39.66,78055.27,0.0,0.18366,0.00013,14.068]
[1777218122369,39.65,78056.11,0.0,0.18376,0.00013,14.0728]
[1777218127424,39.65,78056.23,0.0,0.18376,0.00013,14.07295]
[1777218133157,39.65,78056.23,0.0,0.18374,0.00013,14.07228]
[1777218135625,39.65,78057.72,0.0,0.18393,0.00013,14.08146]
[1777218136180,39.65,78057.72,0.0,0.18393,0.00013,14.08128]
[1777218141214,39.65,78058.21,0.0,0.18398,0.00013,14.08388]
[1777218146249,39.65,78059.4,0.0,0.18412,0.00013,14.09084]
[1777218151285,39.64,78059.53,0.0,0.18408,0.00013,14.08585]
[1777218152882,39.64,78059.53,0.0,0.18408,0.00013,14.08585]
[1777218156674,39.64,78060.1,0.0,0.18414,0.00013,14.08897]
[1777218157327,39.64,78060.0,0.0,0.18413,0.00013,14.08827]
[1777218160838,39.64,78060.28,0.0,0.18416,0.00013,14.08976]
[1777218160997,39.64,78060.28,0.0,0.18416,0.00013,14.08976]
[1777218163421,39.64,78061.38,0.0,0.1843,0.00013,14.09657]
[1777218165100,39.64,78065.27,0.0,0.18479,0.00013,14.12087]
[1777218166399,39.64,78070.16,0.0,0.18541,0.00013,14.15131]
[1777218166437,39.64,78070.16,0.0,0.18541,0.00013,14.15131]
[1777218166470,39.64,78070.55,0.0,0.18547,0.00013,14.15378]
[1777218166916,39.64,78070.55,0.0,0.18547,0.00013,14.15378]
[1777218167398,39.64,78070.55,0.0,0.18547,0.00013,14.15382]
[1777218172630,39.64,78072.15,0.0,0.18568,0.00013,14.16435]
[1777218173898,39.65,78070.71,0.0,0.18551,0.00013,14.15568]
[1777218174447,39.65,78071.14,0.0,0.18556,0.00013,14.1585]
[1777218175640,39.65,78071.14,0.0,0.18556,0.00013,14.1585]
[1777218176460,39.65,78071.25,0.0,0.18558,0.00013,14.15948]
[1777218180239,39.65,78072.07,0.0,0.1857,0.00013,14.16501]
[1777218180488,39.65,78072.54,0.0,0.18576,0.00013,14.16807]
[1777218185523,39.65,78072.94,0.0,0.18582,0.00013,14.17121]
[1777218191565,39.65,78074.11,0.0,0.18598,0.00013,14.17893]
[1777218196600,39.65,78075.09,0.0,0.18612,0.00013,14.18538]
[1777218201636,39.65,78072.66,0.0,0.18581,0.00013,14.1707]
[1777218206670,39.66,78073.59,0.0,0.18594,0.00013,14.17693]
[1777218213232,39.66,78074.99,0.0,0.18608,0.00013,14.18081]
[1777218218354,39.66,78075.72,0.0,0.18618,0.00013,14.18569]
[1777218224091,39.66,78075.72,0.0,0.1862,0.00013,14.18629]
[1777218230839,39.66,78077.71,0.0,0.18646,0.00013,14.19924]
[1777218237406,39.66,78078.87,0.0,0.18662,0.00013,14.20675]
[1777218242585,39.67,78080.35,0.0,0.18682,0.00013,14.21644]
[1777218243907,39.67,78080.33,0.0,0.18682,0.00013,14.21643]
[1777218244247,39.67,78080.33,0.0,0.18682,0.00013,14.21643]
[1777218246180,39.67,78075.47,0.0,0.1862,0.00013,14.18639]
[1777218246271,39.67,78075.47,0.0,0.1862,0.00013,14.18639]
[1777218246277,39.67,78075.47,0.0,0.1862,0.00013,14.18639]
[1777218246404,39.67,78075.77,0.0,0.18624,0.00013,14.18835]
[1777218253513,39.67,78071.17,0.0,0.18567,0.00013,14.16052]
[1777218259035,39.67,78070.66,0.0,0.18561,0.00013,14.1579]
[1777218266706,39.67,78069.24,0.0,0.18544,0.00013,14.1496]
[1777218272569,39.68,78068.5,0.0,0.18536,0.00013,14.14548]
[1777218278169,39.68,78068.09,0.0,0.18527,0.00013,14.13841]
[1777218283723,39.68,78066.43,0.0,0.18508,0.00013,14.12877]
[1777218289247,39.68,78066.13,0.0,0.18505,0.00013,14.1275]
[1777218292173,39.68,78065.98,0.0,0.18504,0.00013,14.12682]
[1777218292211,39.68,78065.98,0.0,0.18504,0.00013,14.12682]
[1777218292240,39.68,78065.98,0.0,0.18504,0.00013,14.12682]
[1777218292770,39.68,78065.29,0.0,0.18495,0.00013,14.12265]
[1777218301332,39.69,78065.61,0.0,0.18502,0.00013,14.12593]
[1777218310394,39.69,78066.13,0.0,0.18511,0.00013,14.13037]
[1777218317542,39.69,78065.67,0.0,0.18507,0.00013,14.12807]
[1777218323459,39.7,78065.36,0.0,0.18505,0.00013,14.12723]
[1777218330435,39.7,78064.97,0.0,0.185,0.00013,14.12494]
[1777218334621,39.7,78064.64,0.0,0.18493,0.00013,14.1186]
[1777218334634,39.7,78064.64,0.0,0.18493,0.00013,14.1186]
[1777218336435,39.7,78058.3,0.0,0.18413,0.00013,14.07945]
[1777218336473,39.7,78058.3,0.0,0.18413,0.00013,14.07945]
[1777218336628,39.7,78045.62,0.0,0.18253,0.00013,14.0009]
[1777218337437,39.7,78045.62,0.0,0.18253,0.00013,14.0009]
[1777218338069,39.7,78044.55,0.0,0.1824,0.00013,13.99449]
[1777218339631,39.7,78044.24,0.0,0.18237,0.00013,13.99281]
[1777218339682,39.71,78045.04,0.0,0.18248,0.00013,13.99804]
[1777218344686,39.71,78045.22,0.0,0.18252,0.00013,14.00036]
[1777218349799,39.71,78044.17,0.0,0.18241,0.00013,13.99479]
[1777218350726,39.71,78044.71,0.0,0.18249,0.00013,13.99862]
[1777218356769,39.72,78044.19,0.0,0.18245,0.00013,13.99676]
[1777218357468,39.72,78044.19,0.0,0.18245,0.00013,13.99676]
[1777218357570,39.72,78044.09,0.0,0.18245,0.00013,13.99636]
[1777218362207,39.72,78044.29,0.0,0.18249,0.00013,13.99846]
[1777218363456,39.72,78044.07,0.0,0.18246,0.00013,13.99709]
[1777218367665,39.73,78043.24,0.0,0.18238,0.00013,13.99293]
[1777218367764,39.73,78043.21,0.0,0.18238,0.00013,13.99294]
[1777218370200,39.73,78042.91,0.0,0.18234,0.00013,13.99127]
[1777218370301,39.73,78042.91,0.0,0.18235,0.00013,13.99146]
[1777218370916,39.73,78042.91,0.0,0.18235,0.00013,13.99146]
[1777218370971,39.73,78042.36,0.0,0.18228,0.00013,13.98823]
[1777218373130,39.73,78042.36,0.0,0.18229,0.00013,13.98842]
[1777218373174,39.73,78042.36,0.0,0.18229,0.00013,13.98842]
[1777218373577,39.73,78042.36,0.0,0.18229,0.00013,13.98842]
[1777218373677,39.73,78042.02,0.0,0.18225,0.00013,13.98669]
[1777218375424,39.73,78035.26,0.0,0.1814,0.00013,13.94466]
[1777218375525,39.73,78034.05,0.0,0.18126,0.00013,13.93757]
[1777218376085,39.73,78034.05,0.0,0.18126,0.00013,13.93757]
[1777218376160,39.73,78034.05,0.0,0.18126,0.00013,13.93757]
[1777218376689,39.73,78034.05,0.0,0.18126,0.00013,13.93757]
[1777218376759,39.73,78034.77,0.0,0.18135,0.00013,13.9423]
[1777218377646,39.73,78022.86,0.0,0.17987,0.00012,13.86845]
[1777218379711,39.73,78024.98,0.0,0.18013,0.00012,13.88164]
[1777218384966,39.74,78022.76,0.0,0.1799,0.00012,13.87011]
[1777218390001,39.75,78022.29,0.0,0.17988,0.00012,13.86885]
[1777218395050,39.75,78020.2,0.0,0.1796,0.00012,13.85215]
[1777218402098,39.76,78019.99,0.0,0.17962,0.00012,13.85319]
[1777218407750,39.76,78017.77,0.0,0.17937,0.00012,13.84073]
[1777218413176,39.77,78016.68,0.0,0.17929,0.00012,13.83631]
[1777218417516,39.78,78016.5,0.0,0.17929,0.00012,13.8362]
[1777218420232,39.78,78025.18,0.0,0.1804,0.00012,13.89147]
[1777218425267,39.78,78024.56,0.0,0.18035,0.00012,13.889]
[1777218430301,39.79,78027.28,0.0,0.18071,0.00013,13.90725]
[1777218436121,39.79,78029.73,0.0,0.18105,0.00013,13.92363]
[1777218443276,39.8,78029.31,0.0,0.18102,0.00013,13.92239]
[1777218444436,39.8,78036.37,0.0,0.18192,0.00013,13.96667]
[1777218444738,39.8,78043.56,0.0,0.18283,0.00013,14.01167]
[1777218445550,39.8,78043.56,0.0,0.18283,0.00013,14.01167]
[1777218445639,39.8,78045.53,0.0,0.18308,0.00013,14.024]
[1777218446199,39.8,78045.53,0.0,0.18308,0.00013,14.024]
[1777218446415,39.8,78045.53,0.0,0.18308,0.00013,14.024]
[1777218449268,39.8,78044.97,0.0,0.18301,0.00013,14.02072]
[1777218449435,39.8,78044.64,0.0,0.18297,0.00013,14.01877]
[1777218453613,39.8,78042.92,0.0,0.18271,0.00013,14.00317]
[1777218455332,39.8,78043.25,0.0,0.18276,0.00013,14.00544]
[1777218455915,39.8,78043.25,0.0,0.18276,0.00013,14.00555]
[1777218461488,39.81,78043.32,0.0,0.18278,0.00013,14.00644]
[1777218463560,39.81,78050.93,0.0,0.18375,0.00013,14.05403]
[1777218465516,39.81,78050.93,0.0,0.18375,0.00013,14.0541]
[1777218465554,39.81,78052.09,0.0,0.1839,0.00013,14.06134]
[1777218472639,39.81,78051.49,0.0,0.18382,0.00013,14.05773]
[1777218480018,39.81,78051.13,0.0,0.18379,0.00013,14.05601]
[1777218485688,39.81,78051.98,0.0,0.1839,0.00013,14.06153]
[1777218490725,39.81,78054.8,0.0,0.18426,0.00013,14.07913]
[1777218495758,39.81,78053.88,0.0,0.18415,0.00013,14.07354]
[1777218497425,39.81,78053.73,0.0,0.18413,0.00013,14.07264]
[1777218497773,39.81,78053.52,0.0,0.1841,0.00013,14.07137]
[1777218502807,39.81,78053.31,0.0,0.18408,0.00013,14.07026]
[1777218508850,39.81,78052.95,0.0,0.18404,0.00013,14.06827]
[1777218514894,39.81,78051.36,0.0,0.18379,0.00013,14.05338]
[1777218520110,39.82,78051.52,0.0,0.18382,0.00013,14.05466]
[1777218523051,39.82,78051.52,0.0,0.18382,0.00013,14.05477]
[1777218523062,39.82,78051.52,0.0,0.18382,0.00013,14.05477]
[1777218523911,39.82,78051.52,0.0,0.18382,0.00013,14.05489]
[1777218524344,39.82,78051.52,0.0,0.18382,0.00013,14.05489]
[1777218524359,39.82,78051.52,0.0,0.18382,0.00013,14.05489]
[1777218524564,39.82,78051.52,0.0,0.18382,0.00013,14.05489]
[1777218524961,39.82,78051.52,0.0,0.18383,0.00013,14.05494]
[1777218529997,39.82,78049.78,0.0,0.18361,0.00013,14.04445]
[1777218535079,39.82,78049.0,0.0,0.18352,0.00013,14.03984]
[1777218539570,39.82,78049.0,0.0,0.18352,0.00013,14.03984]
[1777218539957,39.82,78049.0,0.0,0.18352,0.00013,14.03984]
[1777218540097,39.82,78049.0,0.0,0.18352,0.00013,14.04004]
[1777218540248,39.82,78049.0,0.0,0.18352,0.00013,14.04004]
[1777218540336,39.82,78049.0,0.0,0.18352,0.00013,14.04004]
[1777218540361,39.82,78049.0,0.0,0.18352,0.00013,14.04004]
[1777218540463,39.82,78049.0,0.0,0.18352,0.00013,14.04004]
[1777218540653,39.82,78049.0,0.0,0.18352,0.00013,14.04004]
[1777218540690,39.82,78029.94,0.0,0.18113,0.00013,13.92184]
[1777218543186,39.82,78024.38,0.0,0.18044,0.00012,13.88778]
[1777218544672,39.82,78024.83,0.0,0.1805,0.00012,13.89058]
[1777218544773,39.82,78025.26,0.0,0.18056,0.00012,13.89371]
[1777218547691,39.82,78025.26,0.0,0.18057,0.00012,13.89395]
[1777218547771,39.82,78026.22,0.0,0.1807,0.00012,13.90038]
[1777218554538,39.83,78028.38,0.0,0.18099,0.00013,13.91473]
[1777218554639,39.83,78028.38,0.0,0.181,0.00013,13.9152]
[1777218556607,39.83,78028.38,0.0,0.18101,0.00013,13.91568]
[1777218556809,39.83,78031.85,0.0,0.18144,0.00013,13.93744]
[1777218562726,39.83,78039.12,0.0,0.18238,0.00013,13.98343]
[1777218567752,39.84,78039.12,0.0,0.18239,0.00013,13.98408]
[1777218573613,39.84,78041.72,0.0,0.18268,0.00013,13.99575]
[1777218575317,39.84,78036.26,0.0,0.182,0.00013,13.96222]
[1777218575765,39.84,78036.09,0.0,0.18199,0.00013,13.96158]
[1777218579341,39.84,78028.19,0.0,0.18101,0.00013,13.91314]
[1777218580322,39.84,78028.19,0.0,0.18101,0.00013,13.91314]
[1777218580421,39.84,78028.11,0.0,0.18101,0.00013,13.91281]
[1777218585835,39.85,78029.62,0.0,0.18122,0.00013,13.92315]
[1777218593442,39.85,78029.95,0.0,0.18128,0.00013,13.92633]
[1777218599484,39.85,78032.84,0.0,0.18166,0.00013,13.94518]
[1777218605976,39.86,78032.44,0.0,0.18163,0.00013,13.94373]
[1777218609586,39.86,78040.33,0.0,0.18263,0.00013,13.99314]
[1777218614591,39.86,78040.18,0.0,0.18264,0.00013,13.99321]
[1777218619626,39.87,78040.29,0.0,0.18267,0.00013,13.99484]
[1777218624660,39.87,78039.76,0.0,0.18262,0.00013,13.99247]
[1777218629749,39.87,78041.42,0.0,0.18285,0.00013,14.00348]
[1777218634864,39.87,78048.16,0.0,0.18366,0.00013,14.04064]
[1777218636038,39.88,78048.51,0.0,0.18371,0.00013,14.04303]
[1777218636114,39.88,78047.89,0.0,0.18363,0.00013,14.0393]
[1777218641528,39.88,78047.53,0.0,0.1836,0.00013,14.03748]
[1777218644384,39.88,78046.58,0.0,0.18349,0.00013,14.03198]
[1777218645064,39.88,78050.35,0.0,0.18396,0.00013,14.05539]
[1777218645407,39.88,78050.35,0.0,0.18396,0.00013,14.05539]
[1777218645807,39.88,78050.35,0.0,0.18396,0.00013,14.05548]
[1777218650842,39.88,78050.25,0.0,0.18396,0.00013,14.05511]
[1777218655877,39.88,78048.83,0.0,0.18378,0.00013,14.04663]
[1777218660912,39.88,78048.89,0.0,0.1838,0.00013,14.04727]
[1777218665947,39.88,78048.87,0.0,0.1838,0.00013,14.04739]
[1777218670982,39.88,78049.68,0.0,0.18391,0.00013,14.05257]
[1777218671956,39.88,78049.68,0.0,0.18391,0.00013,14.05257]
[1777218672151,39.88,78050.24,0.0,0.18398,0.00013,14.05607]
[1777218674306,39.88,78053.87,0.0,0.18444,0.00013,14.07855]
[1777218675010,39.88,78053.87,0.0,0.18444,0.00013,14.07858]
[1777218675376,39.88,78053.87,0.0,0.18444,0.00013,14.07858]
[1777218675840,39.88,78053.87,0.0,0.18444,0.00013,14.07858]
[1777218676048,39.88,78054.07,0.0,0.18446,0.00013,14.07982]
[1777218676744,39.88,78054.07,0.0,0.18446,0.00013,14.07982]
[1777218677151,39.88,78056.78,0.0,0.18481,0.00013,14.09657]
[1777218677493,39.88,78056.78,0.0,0.18481,0.00013,14.09657]
[1777218678034,39.88,78056.78,0.0,0.1848,0.00013,14.09656]
[1777218683069,39.89,78056.46,0.0,0.18478,0.00013,14.09523]
[1777218689111,39.88,78060.15,0.0,0.18524,0.00013,14.11785]
[1777218694146,39.88,78060.7,0.0,0.18525,0.00013,14.11556]
[1777218701195,39.89,78064.2,0.0,0.18571,0.00013,14.13765]
[1777218702451,39.89,78064.2,0.0,0.18571,0.00013,14.13765]
[1777218702968,39.89,78064.2,0.0,0.18571,0.00013,14.13765]
[1777218702973,39.89,78064.2,0.0,0.18571,0.00013,14.13765]
[1777218703002,39.89,78064.2,0.0,0.18571,0.00013,14.13765]
[1777218703045,39.89,78065.36,0.0,0.18586,0.00013,14.14499]
[1777218704774,39.89,78065.36,0.0,0.18586,0.00013,14.14499]
[1777218704798,39.89,78065.36,0.0,0.18586,0.00013,14.14499]
[1777218705008,39.89,78065.36,0.0,0.18586,0.00013,14.14499]
[1777218705106,39.89,78065.36,0.0,0.18585,0.00013,14.14482]
[1777218705587,39.89,78065.36,0.0,0.18585,0.00013,14.14482]
[1777218705688,39.89,78066.74,0.0,0.18603,0.00013,14.15335]
[1777218714287,39.88,78068.13,0.0,0.18619,0.00013,14.16114]
[1777218715290,39.88,78068.13,0.0,0.18619,0.00013,14.16114]
[1777218721138,39.88,78067.3,0.0,0.18607,0.00013,14.15554]
[1777218726819,39.88,78069.72,0.0,0.18637,0.00013,14.16998]
[1777218732413,39.88,78069.72,0.0,0.18636,0.00013,14.16959]
[1777218738455,39.88,78069.89,0.0,0.18637,0.00013,14.17018]
[1777218742543,39.88,78062.41,0.0,0.18542,0.00013,14.12369]
[1777218742645,39.88,78060.61,0.0,0.18519,0.00013,14.11256]
[1777218748526,39.88,78059.27,0.0,0.18502,0.00013,14.10432]
[1777218754571,39.88,78059.37,0.0,0.18498,0.00013,14.0996]
[1777218759602,39.88,78060.7,0.0,0.18516,0.00013,14.10813]
[1777218765392,39.88,78060.64,0.0,0.18517,0.00013,14.10853]
[1777218770679,39.88,78059.34,0.0,0.18501,0.00013,14.1007]
[1777218775714,39.88,78057.53,0.0,0.18478,0.00013,14.08948]
[1777218780748,39.88,78056.38,0.0,0.18463,0.00013,14.08256]
[1777218786167,39.88,78054.37,0.0,0.18438,0.00013,14.07021]
[1777218794313,39.88,78055.08,0.0,0.18447,0.00013,14.07463]
[1777218794847,39.88,78056.59,0.0,0.18466,0.00013,14.08399]
[1777218799881,39.88,78054.12,0.0,0.18435,0.00013,14.0688]
[1777218800725,39.88,78054.12,0.0,0.18435,0.00013,14.0688]
[1777218805924,39.88,78054.35,0.0,0.18438,0.00013,14.07034]
[1777218809764,39.88,78054.12,0.0,0.18436,0.00013,14.06895]
[1777218809864,39.88,78054.17,0.0,0.18436,0.00013,14.06927]
[1777218813050,39.88,78053.96,0.0,0.18429,0.00013,14.06266]
[1777218813149,39.88,78053.73,0.0,0.18426,0.00013,14.06125]
[1777218819016,39.88,78052.37,0.0,0.18409,0.00013,14.05298]
[1777218820051,39.88,78052.37,0.0,0.18409,0.00013,14.05298]
[1777218820126,39.88,78051.99,0.0,0.18404,0.00013,14.05066]
[1777218823231,39.88,78052.16,0.0,0.18406,0.00013,14.05177]
[1777218824051,39.88,78051.46,0.0,0.18398,0.00013,14.0475]
[1777218830041,39.88,78051.94,0.0,0.18404,0.00013,14.05056]
[1777218830142,39.88,78051.94,0.0,0.18404,0.00013,14.05065]
[1777218835340,39.88,78050.56,0.0,0.18387,0.00013,14.04225]
[1777218835911,39.88,78050.56,0.0,0.18387,0.00013,14.04225]
[1777218841170,39.88,78049.14,0.0,0.18369,0.00013,14.03368]
[1777218846206,39.89,78049.62,0.0,0.18376,0.00013,14.03684]
[1777218850354,39.89,78048.86,0.0,0.18367,0.00013,14.03227]
[1777218850454,39.89,78049.17,0.0,0.18371,0.00013,14.03418]
[1777218851747,39.89,78049.17,0.0,0.18371,0.00013,14.03418]
[1777218852247,39.89,78049.17,0.0,0.18371,0.00013,14.03425]
[1777218857733,39.89,78047.51,0.0,0.1835,0.00013,14.02414]
[1777218863324,39.89,78048.34,0.0,0.18361,0.00013,14.02952]
[1777218869692,39.89,78049.84,0.0,0.1838,0.00013,14.03895]
[1777218875411,39.89,78049.84,0.0,0.18376,0.00013,14.03404]
[1777218881454,39.89,78048.48,0.0,0.18359,0.00013,14.02589]
[1777218885454,39.89,78048.99,0.0,0.18366,0.00013,14.02922]
[1777218885985,39.89,78050.02,0.0,0.18379,0.00013,14.03563]
[1777218888522,39.89,78049.89,0.0,0.18378,0.00013,14.03486]
[1777218888534,39.89,78049.89,0.0,0.18378,0.00013,14.03486]
[1777218888556,39.89,78049.89,0.0,0.18378,0.00013,14.03486]
[1777218888588,39.89,78049.89,0.0,0.18378,0.00013,14.03486]
[1777218888606,39.89,78049.67,0.0,0.18375,0.00013,14.03353]
[1777218889617,39.89,78049.67,0.0,0.18375,0.00013,14.03353]
[1777218890448,39.89,78050.13,0.0,0.18381,0.00013,14.03641]
[1777218891791,39.89,78050.13,0.0,0.18381,0.00013,14.03636]
[1777218898013,39.89,78050.43,0.0,0.18385,0.00013,14.03826]
[1777218908084,39.89,78053.52,0.0,0.18425,0.00013,14.05778]
[1777218911503,39.89,78055.97,0.0,0.18456,0.00013,14.073]
[1777218916084,39.89,78056.42,0.0,0.18462,0.00013,14.07597]
[1777218916097,39.89,78056.42,0.0,0.18462,0.00013,14.07597]
[1777218916119,39.89,78056.42,0.0,0.18462,0.00013,14.07597]
[1777218916149,39.89,78056.42,0.0,0.18462,0.00013,14.07597]
[1777218916180,39.89,78056.42,0.0,0.18462,0.00013,14.07597]
[1777218916209,39.89,78056.42,0.0,0.18462,0.00013,14.07597]
[1777218916238,39.89,78056.42,0.0,0.18462,0.00013,14.07597]
[1777218916267,39.89,78056.42,0.0,0.18462,0.00013,14.07597]
[1777218916296,39.89,78056.42,0.0,0.18462,0.00013,14.07597]
[1777218916326,39.89,78056.42,0.0,0.18462,0.00013,14.07597]
[1777218916354,39.89,78056.42,0.0,0.18462,0.00013,14.07597]
[1777218916384,39.89,78056.42,0.0,0.18462,0.00013,14.07597]
[1777218916310,39.89,78056.62,0.0,0.18465,0.00013,14.07725]
[1777218916413,39.89,78056.62,0.0,0.18465,0.00013,14.07725]
[1777218916443,39.89,78056.62,0.0,0.18465,0.00013,14.07725]
[1777218916473,39.89,78056.62,0.0,0.18465,0.00013,14.07725]
[1777218916502,39.89,78056.62,0.0,0.18465,0.00013,14.07725]
[1777218916532,39.89,78056.62,0.0,0.18465,0.00013,14.07725]
[1777218916774,39.89,78056.62,0.0,0.18465,0.00013,14.07725]
[1777218916790,39.89,78056.62,0.0,0.18465,0.00013,14.07725]
[1777218916802,39.89,78056.98,0.0,0.18469,0.00013,14.07947]
[1777218918194,39.89,78056.98,0.0,0.18469,0.00013,14.07947]
[1777218918221,39.89,78056.98,0.0,0.18469,0.00013,14.07947]
[1777218918247,39.89,78056.98,0.0,0.18469,0.00013,14.07947]
[1777218920186,39.89,78057.21,0.0,0.18472,0.00013,14.08097]
[1777218920288,39.89,78057.94,0.0,0.18482,0.00013,14.08556]
[1777218925762,39.9,78057.94,0.0,0.18482,0.00013,14.08572]
[1777218927721,39.9,78059.13,0.0,0.18497,0.00013,14.0931]
[1777218933091,39.9,78059.45,0.0,0.18501,0.00013,14.09518]
[1777218933192,39.89,78059.1,0.0,0.18491,0.00013,14.08732]
[1777218936488,39.89,78060.94,0.0,0.18514,0.00013,14.09874]
[1777218936531,39.89,78060.94,0.0,0.18514,0.00013,14.09874]
[1777218942017,39.89,78062.13,0.0,0.1853,0.00013,14.10621]
[1777218948363,39.9,78063.74,0.0,0.18551,0.00013,14.11631]
[1777218954174,39.9,78063.71,0.0,0.1855,0.00013,14.1162]
[1777218960001,39.9,78061.1,0.0,0.18518,0.00013,14.10023]
[1777218965035,39.9,78060.56,0.0,0.18511,0.00013,14.09701]
[1777218970404,39.9,78060.78,0.0,0.18514,0.00013,14.09842]
[1777218980141,39.9,78059.46,0.0,0.18497,0.00013,14.09029]
[1777218985176,39.9,78059.19,0.0,0.18494,0.00013,14.0886]
[1777218990211,39.9,78057.82,0.0,0.18476,0.00013,14.0801]
[1777218992224,39.9,78050.39,0.0,0.18377,0.00013,14.02885]
[1777218995309,39.9,78039.68,0.0,0.18243,0.00013,13.96276]
[1777219001143,39.9,78038.78,0.0,0.18233,0.00013,13.95777]
[1777219006446,39.9,78038.86,0.0,0.18235,0.00013,13.95886]
[1777219011574,39.9,78033.13,0.0,0.18164,0.00013,13.92414]
[1777219018406,39.91,78031.57,0.0,0.18147,0.00013,13.91559]
[1777219029485,39.91,78031.73,0.0,0.18153,0.00013,13.9184]
[1777219032569,39.92,78032.5,0.0,0.18164,0.00013,13.92367]
[1777219033512,39.92,78031.53,0.0,0.18152,0.00013,13.91783]
[1777219035544,39.92,78031.53,0.0,0.18152,0.00013,13.91783]
[1777219035644,39.92,78031.75,0.0,0.18155,0.00013,13.91951]
[1777219037991,39.92,78031.75,0.0,0.18156,0.00013,13.91967]
[1777219038221,39.92,78042.33,0.0,0.18289,0.00013,13.98537]
[1777219040014,39.92,78043.91,0.0,0.18309,0.00013,13.99526]
[1777219045596,39.92,78043.26,0.0,0.18302,0.00013,13.99186]
[1777219051638,39.92,78043.06,0.0,0.18295,0.00013,13.9855]
[1777219059139,39.92,78044.3,0.0,0.18311,0.00013,13.99342]
[1777219065112,39.92,78043.75,0.0,0.18305,0.00013,13.99014]
[1777219070243,39.92,78043.53,0.0,0.18302,0.00013,13.98896]
[1777219076815,39.92,78043.35,0.0,0.183,0.00013,13.98806]
[1777219081850,39.92,78041.07,0.0,0.18272,0.00013,13.97414]
[1777219086906,39.93,78038.86,0.0,0.18245,0.00013,13.96078]
[1777219091940,39.93,78038.36,0.0,0.18239,0.00013,13.958]
[1777219096976,39.93,78038.62,0.0,0.18243,0.00013,13.95994]
[1777219103018,39.93,78038.99,0.0,0.18249,0.00013,13.9626]
[1777219108053,39.93,78038.77,0.0,0.18247,0.00013,13.96156]
[1777219117117,39.93,78038.92,0.0,0.18245,0.00013,13.95772]
[1777219122151,39.93,78038.78,0.0,0.18244,0.00013,13.95719]
[1777219127187,39.93,78044.09,0.0,0.18311,0.00013,13.99024]
[1777219132224,39.94,78039.48,0.0,0.18253,0.00013,13.96204]
[1777219138263,39.94,78039.72,0.0,0.18257,0.00013,13.96388]
[1777219143299,39.94,78039.3,0.0,0.18253,0.00013,13.96161]
[1777219148333,39.94,78043.46,0.0,0.18306,0.00013,13.98762]
[1777219154376,39.94,78042.38,0.0,0.18292,0.00013,13.98117]
[1777219159411,39.94,78043.0,0.0,0.18301,0.00013,13.98518]
[1777219164446,39.94,78043.14,0.0,0.18303,0.00013,13.98621]
[1777219165950,39.94,78043.44,0.0,0.18307,0.00013,13.9881]
[1777219166459,39.94,78042.6,0.0,0.18296,0.00013,13.98294]
[1777219167350,39.94,78042.6,0.0,0.18296,0.00013,13.98294]
[1777219167467,39.94,78047.56,0.0,0.18359,0.00013,14.01362]
[1777219172501,39.94,78047.67,0.0,0.18355,0.00013,14.00888]
[1777219177536,39.94,78047.79,0.0,0.18356,0.00013,14.00957]
[1777219181757,39.94,78048.34,0.0,0.18363,0.00013,14.01286]
[1777219182571,39.94,78048.18,0.0,0.18361,0.00013,14.01184]
[1777219189620,39.94,78046.38,0.0,0.18339,0.00013,14.00104]
[1777219195662,39.94,78045.36,0.0,0.18327,0.00013,13.99524]
[1777219200886,39.94,78046.06,0.0,0.18337,0.00013,14.00009]
[1777219202724,39.95,78047.35,0.0,0.18353,0.00013,14.00816]
[1777219202818,39.95,78055.02,0.0,0.1845,0.00013,14.05554]
[1777219204272,39.95,78055.02,0.0,0.1845,0.00013,14.05554]
[1777219204372,39.94,78055.26,0.0,0.18453,0.00013,14.05695]
[1777219207442,39.94,78063.37,0.0,0.18556,0.00013,14.10701]
[1777219213515,39.94,78061.57,0.0,0.18533,0.00013,14.09577]
[1777219214971,39.95,78052.73,0.0,0.18421,0.00013,14.04144]
[1777219215972,39.95,78053.03,0.0,0.18425,0.00013,14.0433]
[1777219216385,39.94,78045.88,0.0,0.18335,0.00013,13.99897]
[1777219218030,39.94,78044.27,0.0,0.18314,0.00013,13.98903]
[1777219218130,39.94,78044.27,0.0,0.18314,0.00013,13.98896]
[1777219223863,39.94,78043.22,0.0,0.183,0.00013,13.98224]
[1777219227891,39.94,78033.54,0.0,0.18179,0.00013,13.92236]
[1777219234129,39.94,78035.92,0.0,0.18204,0.00013,13.93195]
[1777219234181,39.94,78035.92,0.0,0.18204,0.00013,13.93195]
[1777219234205,39.94,78035.92,0.0,0.18204,0.00013,13.932]
[1777219239220,39.95,78036.17,0.0,0.18208,0.00013,13.93375]
[1777219239720,39.95,78028.33,0.0,0.18109,0.00013,13.8853]
[1777219245065,39.95,78025.08,0.0,0.1807,0.00012,13.86569]
[1777219250480,39.95,78025.96,0.0,0.18083,0.00012,13.87209]
[1777219256686,39.95,78026.65,0.0,0.18093,0.00012,13.87696]
[1777219259025,39.95,78023.93,0.0,0.1806,0.00012,13.86059]
[1777219259051,39.95,78023.93,0.0,0.1806,0.00012,13.86059]
[1777219259326,39.95,78023.93,0.0,0.1806,0.00012,13.86059]
[1777219259402,39.95,78024.73,0.0,0.1807,0.00012,13.86588]
[1777219260550,39.95,78024.73,0.0,0.1807,0.00012,13.86588]
[1777219261440,39.96,78024.73,0.0,0.18071,0.00012,13.86605]
[1777219261452,39.96,78028.51,0.0,0.18118,0.00013,13.88959]
[1777219262284,39.96,78028.51,0.0,0.18118,0.00013,13.88959]
[1777219262392,39.96,78029.39,0.0,0.1813,0.00013,13.89517]
[1777219268171,39.96,78030.43,0.0,0.18144,0.00013,13.90225]
[1777219275058,39.96,78028.11,0.0,0.18116,0.00013,13.88828]
[1777219275560,39.96,78028.11,0.0,0.18117,0.00013,13.889]
[1777219280689,39.97,78026.42,0.0,0.18098,0.00012,13.87934]
[1777219283369,39.97,78026.87,0.0,0.18104,0.00013,13.88229]
[1777219283403,39.97,78026.87,0.0,0.18104,0.00013,13.88229]
[1777219283753,39.97,78024.95,0.0,0.1808,0.00012,13.87074]
[1777219285261,39.97,78020.71,0.0,0.18028,0.00012,13.84453]
[1777219291336,39.97,78022.42,0.0,0.1805,0.00012,13.85562]
[1777219297486,39.97,78029.81,0.0,0.18136,0.00013,13.89516]
[1777219303421,39.96,78029.94,0.0,0.18134,0.00013,13.89436]
[1777219308455,39.96,78029.65,0.0,0.18128,0.00013,13.89165]
[1777219315504,39.95,78030.12,0.0,0.18131,0.00013,13.89327]
[1777219320540,39.95,78028.32,0.0,0.18107,0.00013,13.88125]
[1777219325648,39.95,78025.85,0.0,0.18076,0.00012,13.86582]
[1777219331450,39.95,78022.79,0.0,0.18037,0.00012,13.84673]
[1777219336651,39.95,78024.93,0.0,0.18063,0.00012,13.85935]
[1777219338971,39.95,78022.99,0.0,0.18038,0.00012,13.84715]
[1777219344706,39.94,78023.67,0.0,0.18046,0.00012,13.85088]
[1777219348313,39.94,78024.53,0.0,0.18056,0.00012,13.85596]
[1777219348349,39.94,78024.53,0.0,0.18056,0.00012,13.85596]
[1777219348777,39.94,78024.53,0.0,0.18056,0.00012,13.85596]
[1777219348815,39.94,78025.33,0.0,0.18066,0.00012,13.86083]
[1777219352757,39.94,78026.09,0.0,0.1807,0.00012,13.85992]
[1777219352763,39.94,78026.37,0.0,0.18073,0.00012,13.86158]
[1777219357777,39.94,78027.67,0.0,0.1809,0.00013,13.86981]
[1777219360954,39.94,78028.61,0.0,0.18102,0.00013,13.87598]
[1777219360956,39.94,78028.61,0.0,0.18102,0.00013,13.87598]
[1777219360967,39.94,78028.61,0.0,0.18102,0.00013,13.87598]
[1777219365690,39.95,78029.56,0.0,0.18115,0.00013,13.8822]
[1777219365703,39.95,78029.56,0.0,0.18115,0.00013,13.8822]
[1777219365714,39.95,78029.56,0.0,0.18115,0.00013,13.88228]
[1777219368185,39.95,78030.12,0.0,0.18122,0.00013,13.88591]
[1777219368876,39.95,78029.92,0.0,0.1812,0.00013,13.88475]
[1777219376786,39.95,78030.77,0.0,0.18131,0.00013,13.89028]
[1777219376864,39.95,78031.51,0.0,0.18141,0.00013,13.89527]
[1777219381984,39.95,78032.16,0.0,0.1815,0.00013,13.89953]
[1777219388011,39.95,78033.78,0.0,0.18169,0.00013,13.909]
[1777219395059,39.95,78033.42,0.0,0.18163,0.00013,13.90614]
[1777219398934,39.94,78034.39,0.0,0.18175,0.00013,13.91186]
[1777219400588,39.94,78034.72,0.0,0.18178,0.00013,13.91371]
[1777219404968,39.94,78034.21,0.0,0.18171,0.00013,13.91018]
[1777219405005,39.94,78034.21,0.0,0.18171,0.00013,13.91018]
[1777219405686,39.94,78034.21,0.0,0.18171,0.00013,13.91018]
[1777219405788,39.94,78034.03,0.0,0.18169,0.00013,13.90888]
[1777219406548,39.94,78034.03,0.0,0.18169,0.00013,13.90888]
[1777219409733,39.94,78035.07,0.0,0.18181,0.00013,13.91505]
[1777219409738,39.94,78035.07,0.0,0.18181,0.00013,13.91505]
[1777219409747,39.94,78035.07,0.0,0.18181,0.00013,13.91505]
[1777219413805,39.94,78035.12,0.0,0.18176,0.00013,13.90963]
[1777219413810,39.94,78035.12,0.0,0.18176,0.00013,13.90963]
[1777219413840,39.94,78035.12,0.0,0.18176,0.00013,13.90963]
[1777219413852,39.94,78036.29,0.0,0.1819,0.00013,13.91677]
[1777219419227,39.94,78040.34,0.0,0.18241,0.00013,13.94164]
[1777219424262,39.94,78041.76,0.0,0.18258,0.00013,13.9502]
[1777219429297,39.94,78041.49,0.0,0.18254,0.00013,13.9479]
[1777219439194,39.94,78041.62,0.0,0.18254,0.00013,13.94833]
[1777219444243,39.93,78041.22,0.0,0.18246,0.00013,13.94442]
[1777219450057,39.93,78038.36,0.0,0.18209,0.00013,13.92592]
[1777219455481,39.93,78037.07,0.0,0.18191,0.00013,13.91727]
[1777219461951,39.92,78036.36,0.0,0.18181,0.00013,13.91216]
[1777219467564,39.92,78035.3,0.0,0.18166,0.00013,13.90509]
[1777219472599,39.92,78035.67,0.0,0.18165,0.00013,13.90162]
[1777219478592,39.92,78040.04,0.0,0.18219,0.00013,13.92828]
[1777219478658,39.92,78041.43,0.0,0.18237,0.00013,13.93701]
[1777219483676,39.92,78052.62,0.0,0.18379,0.00013,14.00658]
[1777219488711,39.92,78052.4,0.0,0.18377,0.00013,14.00557]
[1777219493746,39.92,78057.08,0.0,0.18437,0.00013,14.03484]
[1777219495058,39.92,78058.47,0.0,0.18454,0.00013,14.04347]
[1777219495761,39.92,78060.24,0.0,0.18477,0.00013,14.05443]
[1777219496767,39.92,78068.64,0.0,0.18584,0.00013,14.1063]
[1777219501802,39.92,78066.68,0.0,0.18558,0.00013,14.09398]
[1777219503138,39.92,78067.55,0.0,0.18569,0.00013,14.09931]
[1777219503818,39.92,78067.13,0.0,0.18564,0.00013,14.09667]
[1777219509857,39.92,78073.1,0.0,0.1864,0.00013,14.13347]
[1777219517913,39.92,78073.24,0.0,0.18641,0.00013,14.134]
[1777219522949,39.92,78073.89,0.0,0.18648,0.00013,14.13778]
[1777219527984,39.92,78074.24,0.0,0.18653,0.00013,14.14016]
[1777219534026,39.92,78075.41,0.0,0.18665,0.00013,14.14275]
[1777219539495,39.92,78075.32,0.0,0.18665,0.00013,14.14269]
[1777219545434,39.93,78075.39,0.0,0.18666,0.00013,14.14336]
[1777219552587,39.93,78080.15,0.0,0.18727,0.00013,14.17287]
[1777219559201,39.92,78079.65,0.0,0.1872,0.00013,14.16941]
[1777219566251,39.92,78078.45,0.0,0.18704,0.00013,14.16169]
[1777219572727,39.93,78077.53,0.0,0.18693,0.00013,14.1565]
[1777219578335,39.93,78076.29,0.0,0.18678,0.00013,14.14932]
[1777219584376,39.93,78076.88,0.0,0.18687,0.00013,14.1535]
[1777219589411,39.93,78077.02,0.0,0.1869,0.00013,14.15481]
[1777219594532,39.93,78076.9,0.0,0.18684,0.00013,14.14905]
[1777219600049,39.93,78076.05,0.0,0.18675,0.00013,14.1447]
[1777219600706,39.93,78076.05,0.0,0.18675,0.00013,14.1447]
[1777219602688,39.94,78076.2,0.0,0.18678,0.00013,14.14595]
[1777219602739,39.94,78075.86,0.0,0.18674,0.00013,14.14397]
[1777219608971,39.94,78075.86,0.0,0.18674,0.00013,14.14397]
[1777219611259,39.94,78076.46,0.0,0.18683,0.00013,14.14843]
[1777219611321,39.94,78076.46,0.0,0.18683,0.00013,14.14843]
[1777219611448,39.94,78076.46,0.0,0.18683,0.00013,14.14843]
[1777219611470,39.94,78076.46,0.0,0.18683,0.00013,14.14843]
[1777219611644,39.94,78076.46,0.0,0.18683,0.00013,14.14843]
[1777219611880,39.94,78076.46,0.0,0.18683,0.00013,14.14843]
[1777219612122,39.94,78047.66,0.0,0.18318,0.00013,13.97079]
[1777219612318,39.94,78047.66,0.0,0.18318,0.00013,13.97079]
[1777219612376,39.94,78047.66,0.0,0.18318,0.00013,13.97079]
[1777219612562,39.94,78047.66,0.0,0.18318,0.00013,13.97079]
[1777219613013,39.94,78040.71,0.0,0.1823,0.00013,13.92792]
[1777219613547,39.94,78040.71,0.0,0.1823,0.00013,13.92792]
[1777219613735,39.94,78040.1,0.0,0.18223,0.00013,13.92415]
[1777219614880,39.94,78040.1,0.0,0.18223,0.00013,13.92415]
[1777219616797,39.94,78042.38,0.0,0.18252,0.00013,13.93865]
[1777219616817,39.94,78040.72,0.0,0.18232,0.00013,13.9286]
[1777219622066,39.94,78040.93,0.0,0.18235,0.00013,13.93046]
[1777219623084,39.95,78041.23,0.0,0.1824,0.00013,13.93285]
[1777219625087,39.95,78041.23,0.0,0.1824,0.00013,13.93285]
[1777219625666,39.95,78041.07,0.0,0.18239,0.00013,13.93221]
[1777219629100,39.95,78040.5,0.0,0.18233,0.00013,13.92903]
[1777219633216,39.95,78038.17,0.0,0.18205,0.00013,13.91534]
[1777219633727,39.95,78038.17,0.0,0.18205,0.00013,13.91534]
[1777219635223,39.95,78036.69,0.0,0.18186,0.00013,13.90622]
[1777219635229,39.95,78036.69,0.0,0.18186,0.00013,13.90622]
[1777219635739,39.95,78037.44,0.0,0.18196,0.00013,13.91087]
[1777219636221,39.95,78037.44,0.0,0.18196,0.00013,13.91087]
[1777219640171,39.95,78036.69,0.0,0.18186,0.00013,13.90627]
[1777219642254,39.95,78035.55,0.0,0.18172,0.00013,13.89925]
[1777219642501,39.95,78035.55,0.0,0.18172,0.00013,13.89925]
[1777219643014,39.95,78035.55,0.0,0.18172,0.00013,13.89925]
[1777219643410,39.95,78034.28,0.0,0.18156,0.00013,13.89144]
[1777219643437,39.95,78034.28,0.0,0.18156,0.00013,13.89144]
[1777219643466,39.95,78034.28,0.0,0.18156,0.00013,13.89144]
[1777219644366,39.95,78034.28,0.0,0.18156,0.00013,13.89147]
[1777219645420,39.95,78035.02,0.0,0.18166,0.00013,13.89607]
[1777219645681,39.95,78035.02,0.0,0.18166,0.00013,13.89607]
[1777219645810,39.95,78035.02,0.0,0.18166,0.00013,13.89609]
[1777219650847,39.95,78034.81,0.0,0.18163,0.00013,13.8949]
[1777219652988,39.95,78034.75,0.0,0.18157,0.00013,13.88917]
[1777219659908,39.95,78033.37,0.0,0.18141,0.00013,13.88083]
[1777219667965,39.95,78034.38,0.0,0.18153,0.00013,13.88714]
[1777219673000,39.95,78038.14,0.0,0.182,0.00013,13.91032]
[1777219678036,39.95,78038.6,0.0,0.18206,0.00013,13.91304]
[1777219684078,39.95,78040.08,0.0,0.18224,0.00013,13.92199]
[1777219684350,39.95,78040.08,0.0,0.18224,0.00013,13.92199]
[1777219689723,39.95,78040.09,0.0,0.18224,0.00013,13.92186]
[1777219693680,39.95,78038.98,0.0,0.1821,0.00013,13.91486]
[1777219699724,39.95,78039.31,0.0,0.18213,0.00013,13.91674]
[1777219700136,39.95,78039.31,0.0,0.18213,0.00013,13.91674]
[1777219700265,39.95,78033.47,0.0,0.1814,0.00013,13.88056]
[1777219701201,39.95,78033.47,0.0,0.1814,0.00013,13.88053]
[1777219708709,39.95,78030.01,0.0,0.18095,0.00013,13.85855]
[1777219710298,39.94,78034.7,0.0,0.18153,0.00013,13.88692]
[1777219710314,39.94,78034.7,0.0,0.18153,0.00013,13.88692]
[1777219710368,39.94,78037.38,0.0,0.18186,0.00013,13.90333]
[1777219716307,39.94,78036.08,0.0,0.18164,0.00013,13.88969]
[1777219721887,39.94,78032.63,0.0,0.18121,0.00013,13.86821]
[1777219721988,39.94,78032.48,0.0,0.18119,0.00013,13.86724]
[1777219727385,39.94,78031.31,0.0,0.18104,0.00013,13.85991]
[1777219732419,39.94,78030.2,0.0,0.18088,0.00013,13.85229]
[1777219737456,39.94,78029.67,0.0,0.1808,0.00013,13.84811]
[1777219739953,39.94,78029.61,0.0,0.18079,0.00013,13.84756]
[1777219740622,39.94,78029.48,0.0,0.18076,0.00013,13.84639]
[1777219742481,39.93,78030.82,0.0,0.18093,0.00013,13.85453]
[1777219743372,39.93,78035.62,0.0,0.18153,0.00013,13.88418]
[1777219744088,39.93,78035.62,0.0,0.18153,0.00013,13.88418]
[1777219750036,39.93,78036.51,0.0,0.18164,0.00013,13.88949]
[1777219750074,39.93,78036.51,0.0,0.18164,0.00013,13.88949]
[1777219750104,39.93,78036.51,0.0,0.18164,0.00013,13.88949]
[1777219750287,39.93,78037.0,0.0,0.1817,0.00013,13.89265]
[1777219750952,39.93,78037.0,0.0,0.1817,0.00013,13.89265]
[1777219750958,39.93,78037.0,0.0,0.1817,0.00013,13.89265]
[1777219750986,39.93,78037.0,0.0,0.1817,0.00013,13.89265]
[1777219751087,39.93,78039.33,0.0,0.18199,0.00013,13.90713]
[1777219756588,39.94,78042.97,0.0,0.18246,0.00013,13.92981]
[1777219761622,39.94,78043.68,0.0,0.18255,0.00013,13.93429]
[1777219762967,39.94,78043.68,0.0,0.18255,0.00013,13.93429]
[1777219762999,39.94,78043.68,0.0,0.18255,0.00013,13.93429]
[1777219763122,39.94,78043.68,0.0,0.18255,0.00013,13.93429]
[1777219763206,39.94,78045.38,0.0,0.18276,0.00013,13.94482]
[1777219769084,39.94,78046.18,0.0,0.18286,0.00013,13.94973]
[1777219769116,39.94,78046.18,0.0,0.18286,0.00013,13.94973]
[1777219769151,39.94,78046.92,0.0,0.18295,0.00013,13.95427]
[1777219770471,39.94,78046.92,0.0,0.18295,0.00013,13.95427]
[1777219770686,39.94,78047.67,0.0,0.18305,0.00013,13.95888]
[1777219771792,39.94,78047.67,0.0,0.18305,0.00013,13.95888]
[1777219771798,39.93,78047.71,0.0,0.183,0.00013,13.95372]
[1777219772371,39.93,78047.71,0.0,0.183,0.00013,13.95372]
[1777219772702,39.93,78047.71,0.0,0.183,0.00013,13.95368]
[1777219773311,39.93,78047.71,0.0,0.183,0.00013,13.95368]
[1777219774149,39.93,78048.34,0.0,0.18308,0.00013,13.95758]
[1777219774843,39.93,78048.34,0.0,0.18308,0.00013,13.95758]
[1777219774944,39.93,78048.3,0.0,0.18307,0.00013,13.95733]
[1777219777326,39.93,78048.3,0.0,0.18307,0.00013,13.95733]
[1777219777735,39.93,78047.52,0.0,0.18298,0.00013,13.95251]
[1777219780968,39.93,78047.05,0.0,0.18292,0.00013,13.9496]
[1777219781196,39.93,78047.05,0.0,0.18292,0.00013,13.9496]
[1777219781297,39.93,78047.25,0.0,0.18294,0.00013,13.95082]
[1777219781697,39.93,78047.25,0.0,0.18294,0.00013,13.95082]
[1777219781799,39.93,78046.93,0.0,0.1829,0.00013,13.94884]
[1777219786321,39.93,78046.66,0.0,0.18286,0.00013,13.94686]
[1777219791833,39.93,78045.38,0.0,0.18268,0.00013,13.93815]
[1777219796868,39.93,78044.33,0.0,0.18255,0.00013,13.93173]
[1777219800484,39.93,78045.14,0.0,0.18265,0.00013,13.93677]
[1777219800899,39.93,78045.14,0.0,0.18265,0.00013,13.93677]
[1777219805932,39.93,78045.84,0.0,0.18274,0.00013,13.9411]
[1777219810968,39.93,78046.34,0.0,0.1828,0.00013,13.94413]
[1777219816002,39.93,78048.58,0.0,0.18308,0.00013,13.95787]
[1777219821037,39.93,78048.7,0.0,0.1831,0.00013,13.95838]
[1777219826072,39.93,78047.89,0.0,0.18299,0.00013,13.9531]
[1777219831109,39.93,78047.88,0.0,0.18293,0.00013,13.94737]
[1777219836142,39.93,78048.65,0.0,0.18302,0.00013,13.9518]
[1777219842183,39.93,78048.08,0.0,0.18294,0.00013,13.94782]
[1777219847220,39.92,78047.72,0.0,0.18288,0.00013,13.94521]
[1777219852257,39.92,78047.92,0.0,0.1829,0.00013,13.94607]
[1777219857293,39.92,78047.8,0.0,0.18288,0.00013,13.94499]
[1777219862575,39.92,78047.23,0.0,0.1828,0.00013,13.94118]
[1777219863318,39.92,78046.17,0.0,0.18266,0.00013,13.93451]
[1777219863492,39.92,78046.17,0.0,0.18266,0.00013,13.93451]
[1777219863505,39.92,78046.17,0.0,0.18266,0.00013,13.93451]
[1777219863508,39.92,78046.17,0.0,0.18266,0.00013,13.93451]
[1777219864002,39.92,78046.17,0.0,0.18266,0.00013,13.93445]
[1777219871571,39.92,78046.18,0.0,0.18266,0.00013,13.93432]
[1777219877433,39.92,78046.52,0.0,0.1827,0.00013,13.93613]
[1777219882468,39.92,78046.48,0.0,0.18269,0.00013,13.9358]
[1777219888510,39.92,78046.55,0.0,0.1827,0.00013,13.93618]
[1777219894996,39.92,78046.4,0.0,0.18263,0.00013,13.9299]
[1777219900594,39.92,78047.21,0.0,0.18273,0.00013,13.93498]
[1777219906217,39.92,78046.7,0.0,0.18267,0.00013,13.93189]
[1777219915146,39.92,78046.92,0.0,0.1827,0.00013,13.93331]
[1777219920808,39.92,78046.54,0.0,0.18265,0.00013,13.93101]
[1777219927784,39.92,78044.73,0.0,0.18243,0.00013,13.92005]
[1777219933381,39.92,78044.31,0.0,0.18238,0.00013,13.91759]
[1777219938442,39.92,78045.17,0.0,0.18249,0.00013,13.92309]
[1777219943895,39.92,78046.3,0.0,0.18263,0.00013,13.93012]
[1777219949939,39.92,78046.37,0.0,0.18264,0.00013,13.93052]
[1777219955426,39.92,78045.88,0.0,0.18253,0.00013,13.92204]
[1777219961430,39.92,78045.95,0.0,0.18253,0.00013,13.92243]
[1777219969292,39.92,78045.98,0.0,0.18254,0.00013,13.92252]
[1777219975114,39.92,78045.67,0.0,0.1825,0.00013,13.92055]
[1777219980150,39.92,78045.32,0.0,0.18245,0.00013,13.91851]
[1777219985636,39.92,78045.45,0.0,0.18247,0.00013,13.91943]
[1777219990844,39.92,78045.45,0.0,0.18247,0.00013,13.91943]
[1777219990948,39.92,78045.45,0.0,0.18247,0.00013,13.91943]
[1777219991040,39.92,78045.45,0.0,0.18247,0.00013,13.91943]
[1777219991099,39.92,78045.45,0.0,0.18247,0.00013,13.91943]
[1777219991227,39.92,78045.45,0.0,0.18248,0.00013,13.91954]
[1777219991612,39.92,78045.45,0.0,0.18248,0.00013,13.91954]
[1777219991643,39.92,78045.45,0.0,0.18248,0.00013,13.91954]
[1777219991733,39.92,78045.45,0.0,0.18248,0.00013,13.91954]
[1777219991865,39.92,78045.45,0.0,0.18248,0.00013,13.91954]
[1777219991893,39.92,78045.45,0.0,0.18248,0.00013,13.91954]
[1777219991953,39.92,78045.45,0.0,0.18248,0.00013,13.91954]
[1777219992047,39.92,78045.45,0.0,0.18248,0.00013,13.91954]
[1777219992060,39.92,78045.45,0.0,0.18248,0.00013,13.91954]
[1777219992097,39.92,78045.45,0.0,0.18248,0.00013,13.91954]
[1777219992132,39.92,78045.45,0.0,0.18248,0.00013,13.91954]
[1777219992236,39.92,78024.53,0.0,0.17985,0.00012,13.79006]
[1777219993140,39.92,78024.53,0.0,0.17985,0.00012,13.79006]
[1777219993154,39.92,78024.53,0.0,0.17985,0.00012,13.79006]
[1777219993158,39.92,78024.53,0.0,0.17985,0.00012,13.79006]
[1777219993215,39.92,78024.53,0.0,0.17985,0.00012,13.79006]
[1777219993241,39.92,78024.53,0.0,0.17985,0.00012,13.79016]
[1777219993934,39.92,78024.53,0.0,0.17985,0.00012,13.79016]
[1777219993940,39.92,78024.53,0.0,0.17985,0.00012,13.79016]
[1777219994249,39.92,78024.2,0.0,0.17981,0.00012,13.78826]
[1777219994680,39.92,78024.2,0.0,0.17981,0.00012,13.78826]
[1777219995255,39.92,78025.2,0.0,0.17994,0.00012,13.79461]
[1777219995569,39.92,78025.2,0.0,0.17994,0.00012,13.79461]
[1777219996477,39.92,78025.2,0.0,0.17994,0.00012,13.79461]
[1777219996263,39.92,78025.04,0.0,0.17993,0.00012,13.79377]
[1777219997436,39.92,78025.04,0.0,0.17993,0.00012,13.79377]
[1777219997270,39.92,78025.24,0.0,0.17995,0.00012,13.79516]
[1777219998455,39.92,78025.24,0.0,0.17995,0.00012,13.79516]
[1777219998276,39.92,78025.41,0.0,0.17998,0.00012,13.79636]
[1777219999284,39.92,78025.7,0.0,0.18002,0.00013,13.79831]
[1777219999985,39.92,78025.7,0.0,0.18002,0.00013,13.79831]
[1777220000290,39.92,78026.01,0.0,0.18006,0.00013,13.80037]
[1777220000735,39.92,78026.01,0.0,0.18006,0.00013,13.80037]
[1777220000836,39.92,78026.07,0.0,0.18007,0.00013,13.80074]
[1777220005941,39.93,78028.66,0.0,0.1804,0.00013,13.81735]
[1777220006437,39.93,78030.83,0.0,0.18068,0.00013,13.83105]
[1777220012378,39.93,78038.24,0.0,0.18157,0.00013,13.87213]
[1777220018354,39.93,78039.56,0.0,0.18174,0.00013,13.88068]
[1777220023451,39.93,78040.49,0.0,0.18188,0.00013,13.88715]
[1777220028460,39.94,78041.52,0.0,0.18201,0.00013,13.89396]
[1777220033522,39.94,78039.14,0.0,0.18173,0.00013,13.88001]
[1777220034808,39.94,78039.03,0.0,0.18172,0.00013,13.87945]
[1777220034901,39.94,78039.03,0.0,0.18172,0.00013,13.87945]
[1777220034927,39.94,78039.03,0.0,0.18172,0.00013,13.87945]
[1777220035536,39.94,78038.83,0.0,0.1817,0.00013,13.87834]
[1777220037713,39.94,78034.91,0.0,0.18121,0.00013,13.85418]
[1777220043592,39.94,78033.34,0.0,0.18102,0.00013,13.84485]
[1777220049641,39.94,78035.55,0.0,0.1813,0.00013,13.85889]
[1777220054675,39.94,78036.44,0.0,0.18142,0.00013,13.86466]
[1777220057974,39.94,78036.4,0.0,0.18142,0.00013,13.86451]
[1777220063063,39.94,78035.3,0.0,0.18128,0.00013,13.85776]
[1777220066461,39.94,78033.43,0.0,0.18104,0.00013,13.84597]
[1777220066562,39.94,78032.88,0.0,0.18097,0.00013,13.84264]
[1777220069262,39.94,78032.88,0.0,0.18097,0.00013,13.84264]
[1777220069363,39.94,78031.21,0.0,0.18077,0.00013,13.83242]
[1777220074816,39.94,78029.81,0.0,0.18054,0.00013,13.81854]
[1777220079857,39.94,78028.87,0.0,0.18043,0.00013,13.81273]
[1777220084892,39.94,78027.67,0.0,0.18028,0.00013,13.80556]
[1777220089926,39.94,78028.06,0.0,0.18032,0.00013,13.80748]
[1777220092115,39.94,78028.69,0.0,0.1804,0.00013,13.81129]
[1777220092575,39.94,78029.62,0.0,0.18051,0.00013,13.81688]
[1777220093559,39.94,78029.62,0.0,0.18051,0.00013,13.81688]
[1777220093580,39.94,78029.62,0.0,0.18051,0.00013,13.81688]
[1777220093583,39.94,78029.62,0.0,0.18051,0.00013,13.81688]
[1777220095599,39.94,78029.62,0.0,0.18051,0.00013,13.81668]
[1777220096407,39.94,78031.31,0.0,0.18071,0.00013,13.82692]
[1777220101563,39.94,78031.31,0.0,0.18071,0.00013,13.82692]
[1777220105573,39.94,78035.25,0.0,0.18119,0.00013,13.85056]
[1777220110817,39.93,78036.36,0.0,0.18131,0.00013,13.85624]
[1777220116547,39.93,78038.16,0.0,0.1815,0.00013,13.86607]
[1777220121972,39.93,78038.16,0.0,0.1815,0.00013,13.86607]
[1777220128114,39.92,78039.4,0.0,0.18162,0.00013,13.87179]
[1777220128465,39.92,78039.4,0.0,0.18162,0.00013,13.87179]
[1777220128502,39.92,78039.4,0.0,0.18162,0.00013,13.87179]
[1777220128518,39.92,78039.4,0.0,0.18162,0.00013,13.87179]
[1777220128603,39.92,78039.75,0.0,0.18166,0.00013,13.87357]
[1777220130414,39.92,78039.75,0.0,0.18166,0.00013,13.87357]
[1777220130582,39.92,78039.75,0.0,0.18165,0.00013,13.87331]
[1777220136194,39.92,78041.63,0.0,0.18183,0.00013,13.87927]
[1777220140969,39.92,78041.27,0.0,0.18178,0.00013,13.87673]
[1777220141283,39.92,78040.77,0.0,0.18171,0.00013,13.87358]
[1777220147327,39.92,78040.51,0.0,0.18166,0.00013,13.87112]
[1777220152360,39.91,78043.51,0.0,0.18202,0.00013,13.88871]
[1777220153792,39.91,78043.36,0.0,0.182,0.00013,13.88756]
[1777220153881,39.91,78043.05,0.0,0.18196,0.00013,13.88565]
[1777220159315,39.91,78043.07,0.0,0.18195,0.00013,13.88535]
[1777220163447,39.91,78048.42,0.0,0.18262,0.00013,13.91808]
[1777220169480,39.91,78050.4,0.0,0.18285,0.00013,13.92936]
[1777220174517,39.9,78049.92,0.0,0.18277,0.00013,13.92564]
[1777220177861,39.9,78043.0,0.0,0.18189,0.00013,13.88241]
[1777220182870,39.9,78043.04,0.0,0.18188,0.00013,13.88215]
[1777220182951,39.9,78043.04,0.0,0.18188,0.00013,13.88215]
[1777220184586,39.9,78043.04,0.0,0.18188,0.00013,13.88195]
[1777220189622,39.9,78043.81,0.0,0.18197,0.00013,13.8862]
[1777220194982,39.9,78044.35,0.0,0.18197,0.00013,13.88381]
[1777220195662,39.89,78044.2,0.0,0.18195,0.00013,13.88254]
[1777220200698,39.89,78043.57,0.0,0.18186,0.00013,13.87808]
[1777220203284,39.89,78043.44,0.0,0.18184,0.00013,13.87716]
[1777220203314,39.89,78043.44,0.0,0.18184,0.00013,13.87716]
[1777220203376,39.89,78043.44,0.0,0.18184,0.00013,13.87716]
[1777220204206,39.89,78043.49,0.0,0.18184,0.00013,13.87724]
[1777220205253,39.89,78043.39,0.0,0.18183,0.00013,13.87651]
[1777220205344,39.89,78043.09,0.0,0.18178,0.00013,13.87453]
[1777220213790,39.89,78043.08,0.0,0.18176,0.00013,13.87353]
[1777220215885,39.89,78043.51,0.0,0.18181,0.00013,13.87594]
[1777220218835,39.89,78043.31,0.0,0.18178,0.00013,13.87445]
[1777220219578,39.89,78043.31,0.0,0.18178,0.00013,13.87445]
[1777220222224,39.88,78043.18,0.0,0.18176,0.00013,13.87326]
[1777220226358,39.88,78043.35,0.0,0.18177,0.00013,13.8738]
[1777220232496,39.88,78046.51,0.0,0.18215,0.00013,13.89251]
[1777220232703,39.88,78046.51,0.0,0.18214,0.00013,13.89219]
[1777220235679,39.88,78046.5,0.0,0.18213,0.00013,13.89181]
[1777220235692,39.88,78046.5,0.0,0.18213,0.00013,13.89181]
[1777220242684,39.88,78046.5,0.0,0.18212,0.00013,13.89134]
[1777220243412,39.88,78046.5,0.0,0.18212,0.00013,13.89134]
[1777220243513,39.87,78046.5,0.0,0.1821,0.00013,13.89039]
[1777220248470,39.87,78045.38,0.0,0.18195,0.00013,13.88287]
[1777220248694,39.87,78044.79,0.0,0.18187,0.00013,13.87907]
[1777220251104,39.87,78044.79,0.0,0.18187,0.00013,13.87879]
[1777220251775,39.87,78044.79,0.0,0.18181,0.00013,13.87327]
[1777220253974,39.87,78044.37,0.0,0.18175,0.00013,13.87039]
[1777220254072,39.87,78044.37,0.0,0.18175,0.00013,13.87039]
[1777220256110,39.87,78044.37,0.0,0.18175,0.00013,13.87039]
[1777220256228,39.87,78044.37,0.0,0.18175,0.00013,13.87039]
[1777220259690,39.87,78037.9,0.0,0.18093,0.00013,13.8298]
[1777220265149,39.87,78036.93,0.0,0.1808,0.00013,13.8233]
[1777220270434,39.86,78036.94,0.0,0.18079,0.00013,13.82309]
[1777220276226,39.86,78037.91,0.0,0.1809,0.00013,13.82862]
[1777220281530,39.86,78038.69,0.0,0.181,0.00013,13.83317]
[1777220287721,39.86,78039.39,0.0,0.18108,0.00013,13.83714]
[1777220287743,39.86,78039.67,0.0,0.18111,0.00013,13.83864]
[1777220295362,39.86,78042.24,0.0,0.18142,0.00013,13.85395]
[1777220300397,39.86,78044.15,0.0,0.18165,0.00013,13.86529]
[1777220305432,39.85,78044.27,0.0,0.18165,0.00013,13.86551]
[1777220311473,39.85,78043.85,0.0,0.18153,0.00013,13.8568]
[1777220316508,39.85,78043.62,0.0,0.18149,0.00013,13.85488]
[1777220317492,39.85,78043.62,0.0,0.18149,0.00013,13.85488]
[1777220317530,39.85,78043.62,0.0,0.18149,0.00013,13.85488]
[1777220317585,39.85,78043.39,0.0,0.18146,0.00013,13.85336]
[1777220318906,39.85,78043.39,0.0,0.18146,0.00013,13.85336]
[1777220319529,39.85,78043.39,0.0,0.18146,0.00013,13.85317]
[1777220324035,39.85,78043.3,0.0,0.18144,0.00013,13.85232]
[1777220324565,39.85,78043.3,0.0,0.18144,0.00013,13.85213]
[1777220329601,39.85,78043.57,0.0,0.18146,0.00013,13.85329]
[1777220334635,39.84,78043.32,0.0,0.18142,0.00013,13.85118]
[1777220339671,39.84,78046.05,0.0,0.18175,0.00013,13.86748]
[1777220345713,39.84,78045.6,0.0,0.18167,0.00013,13.86388]
[1777220350747,39.84,78045.17,0.0,0.18161,0.00013,13.86056]
[1777220356791,39.83,78046.7,0.0,0.18178,0.00013,13.86929]
[1777220361824,39.83,78047.01,0.0,0.18181,0.00013,13.87061]
[1777220367562,39.83,78047.43,0.0,0.18185,0.00013,13.87263]
[1777220372901,39.83,78046.96,0.0,0.18173,0.00013,13.86368]
[1777220378374,39.83,78047.93,0.0,0.18184,0.00013,13.86922]
[1777220383980,39.82,78048.07,0.0,0.18184,0.00013,13.86954]
[1777220391748,39.82,78048.91,0.0,0.18194,0.00013,13.87438]
[1777220393921,39.82,78052.01,0.0,0.18233,0.00013,13.89325]
[1777220394015,39.82,78052.37,0.0,0.18237,0.00013,13.89528]
[1777220396524,39.82,78052.37,0.0,0.18237,0.00013,13.89528]
[1777220396626,39.82,78052.37,0.0,0.18236,0.00013,13.89493]
[1777220397450,39.82,78052.37,0.0,0.18236,0.00013,13.89493]
[1777220398514,39.82,78052.37,0.0,0.18236,0.00013,13.89482]
[1777220402481,39.82,78052.37,0.0,0.18235,0.00013,13.89449]
[1777220402581,39.82,78049.08,0.0,0.18193,0.00013,13.87387]
[1777220403299,39.82,78049.08,0.0,0.18193,0.00013,13.87387]
[1777220405128,39.82,78049.08,0.0,0.18193,0.00013,13.87365]
[1777220410165,39.82,78047.54,0.0,0.18172,0.00013,13.86355]
[1777220418656,39.81,78047.31,0.0,0.18167,0.00013,13.86115]
[1777220426276,39.81,78045.33,0.0,0.18141,0.00013,13.84813]
[1777220431708,39.81,78044.53,0.0,0.1813,0.00013,13.84286]
[1777220438798,39.81,78043.16,0.0,0.18105,0.00013,13.82793]
[1777220444220,39.8,78043.16,0.0,0.18104,0.00013,13.82754]
[1777220449439,39.8,78042.69,0.0,0.18097,0.00013,13.82402]
[1777220454474,39.8,78042.47,0.0,0.18093,0.00013,13.82215]
[1777220459509,39.8,78040.85,0.0,0.18072,0.00013,13.81145]
[1777220460112,39.8,78040.85,0.0,0.18072,0.00013,13.81145]
[1777220465945,39.79,78039.44,0.0,0.18052,0.00013,13.80158]
[1777220472550,39.79,78040.28,0.0,0.18061,0.00013,13.80621]
[1777220477636,39.79,78040.46,0.0,0.18062,0.00013,13.80679]
[1777220483493,39.79,78040.81,0.0,0.18066,0.00013,13.80849]
[1777220488718,39.79,78039.13,0.0,0.18043,0.00013,13.79739]
[1777220493936,39.79,78038.32,0.0,0.18027,0.00013,13.78667]
[1777220493983,39.79,78038.32,0.0,0.18027,0.00013,13.78667]
[1777220499795,39.78,78035.49,0.0,0.17991,0.00013,13.76876]
[1777220504831,39.78,78038.57,0.0,0.18029,0.00013,13.78769]
[1777220509865,39.78,78038.62,0.0,0.18029,0.00013,13.78776]
[1777220514901,39.78,78039.33,0.0,0.18038,0.00013,13.79195]
[1777220518004,39.78,78040.06,0.0,0.18047,0.00013,13.7964]
[1777220519639,39.78,78040.53,0.0,0.18052,0.00013,13.79922]
[1777220523308,39.78,78044.79,0.0,0.18105,0.00013,13.8254]
[1777220523319,39.78,78044.79,0.0,0.18105,0.00013,13.8254]
[1777220523359,39.78,78044.79,0.0,0.18105,0.00013,13.8254]
[1777220525324,39.78,78046.28,0.0,0.18124,0.00013,13.83449]
[1777220525979,39.78,78046.77,0.0,0.1813,0.00013,13.83745]
[1777220535041,39.78,78050.46,0.0,0.18175,0.00013,13.8594]
[1777220540076,39.77,78047.68,0.0,0.18138,0.00013,13.84163]
[1777220545111,39.77,78047.63,0.0,0.18137,0.00013,13.84091]
[1777220550315,39.77,78047.36,0.0,0.18133,0.00013,13.83888]
[1777220557194,39.77,78043.58,0.0,0.18079,0.00013,13.80959]
[1777220563028,39.77,78041.6,0.0,0.18054,0.00013,13.79712]
[1777220570331,39.77,78041.41,0.0,0.18051,0.00013,13.79578]
[1777220572889,39.77,78041.41,0.0,0.18051,0.00013,13.79573]
[1777220572991,39.77,78041.41,0.0,0.18051,0.00013,13.79567]
[1777220574615,39.77,78041.41,0.0,0.18051,0.00013,13.79567]
[1777220579784,39.77,78041.68,0.0,0.18054,0.00013,13.79715]
[1777220580615,39.77,78041.68,0.0,0.18054,0.00013,13.79715]
[1777220580668,39.77,78041.74,0.0,0.18054,0.00013,13.79753]
[1777220587406,39.77,78043.34,0.0,0.18074,0.00013,13.80722]
[1777220594454,39.77,78043.08,0.0,0.1807,0.00013,13.80534]
[1777220599923,39.77,78043.04,0.0,0.18069,0.00013,13.80481]
[1777220604466,39.77,78043.04,0.0,0.18069,0.00013,13.80465]
[1777220604551,39.77,78043.04,0.0,0.18069,0.00013,13.80459]
[1777220606835,39.77,78043.04,0.0,0.18069,0.00013,13.80459]
[1777220607121,39.77,78043.04,0.0,0.18069,0.00013,13.80459]
[1777220607140,39.77,78043.04,0.0,0.18069,0.00013,13.80459]
[1777220607169,39.77,78043.04,0.0,0.18069,0.00013,13.80459]
[1777220609477,39.76,78042.76,0.0,0.18065,0.00013,13.80262]
[1777220611180,39.76,78042.25,0.0,0.18057,0.00013,13.79899]
[1777220611249,39.76,78042.25,0.0,0.18057,0.00013,13.79899]
[1777220620063,39.76,78042.34,0.0,0.18051,0.00013,13.79317]
[1777220626700,39.76,78042.16,0.0,0.18049,0.00013,13.79189]
[1777220633727,39.76,78041.8,0.0,0.18043,0.00013,13.7893]
[1777220638763,39.76,78041.57,0.0,0.1804,0.00013,13.78766]
[1777220643798,39.76,78041.63,0.0,0.1804,0.00013,13.78783]
[1777220650275,39.76,78042.04,0.0,0.18045,0.00013,13.79002]
[1777220658032,39.75,78042.04,0.0,0.18044,0.00013,13.78974]
[1777220663937,39.75,78042.26,0.0,0.18046,0.00013,13.79052]
[1777220669980,39.75,78042.49,0.0,0.18048,0.00013,13.79149]
[1777220677348,39.75,78042.27,0.0,0.18039,0.00013,13.78449]
[1777220679779,39.75,78042.54,0.0,0.18042,0.00013,13.7857]
[1777220680316,39.75,78042.54,0.0,0.18042,0.00013,13.7857]
[1777220680319,39.75,78042.54,0.0,0.18042,0.00013,13.7857]
[1777220680330,39.75,78046.88,0.0,0.18096,0.00013,13.8126]
[1777220682260,39.75,78047.3,0.0,0.18101,0.00013,13.81513]
[1777220682276,39.75,78047.3,0.0,0.18101,0.00013,13.81513]
[1777220682305,39.75,78047.3,0.0,0.18101,0.00013,13.81513]
[1777220682334,39.75,78047.3,0.0,0.18101,0.00013,13.81501]
[1777220682364,39.75,78047.3,0.0,0.18101,0.00013,13.81501]
[1777220682395,39.75,78047.3,0.0,0.18101,0.00013,13.81501]
[1777220682424,39.75,78047.3,0.0,0.18101,0.00013,13.81501]
[1777220683071,39.75,78047.3,0.0,0.18101,0.00013,13.81489]
[1777220688227,39.75,78046.93,0.0,0.18095,0.00013,13.81212]
[1777220696162,39.74,78047.6,0.0,0.18101,0.00013,13.81523]
[1777220702204,39.74,78047.08,0.0,0.18094,0.00013,13.81135]
[1777220703171,39.74,78047.08,0.0,0.18094,0.00013,13.81135]
[1777220703300,39.74,78047.08,0.0,0.18094,0.00013,13.81135]
[1777220703316,39.74,78042.14,0.0,0.18031,0.00013,13.78053]
[1777220703528,39.74,78042.14,0.0,0.18031,0.00013,13.78053]
[1777220704860,39.74,78042.14,0.0,0.18031,0.00013,13.78042]
[1777220705224,39.74,78035.57,0.0,0.17948,0.00013,13.73948]
[1777220705699,39.74,78035.57,0.0,0.17948,0.00013,13.73948]
[1777220705705,39.74,78035.57,0.0,0.17948,0.00013,13.73948]
[1777220705708,39.74,78035.57,0.0,0.17948,0.00013,13.73948]
[1777220706306,39.74,78033.76,0.0,0.17925,0.00013,13.72819]
[1777220706445,39.74,78033.76,0.0,0.17925,0.00013,13.72819]
[1777220707395,39.74,78033.76,0.0,0.17925,0.00013,13.72819]
[1777220709499,39.74,78034.19,0.0,0.1793,0.00013,13.73083]
[1777220709516,39.74,78034.19,0.0,0.1793,0.00013,13.73083]
[1777220710053,39.74,78034.19,0.0,0.1793,0.00013,13.73083]
[1777220710065,39.74,78034.19,0.0,0.1793,0.00013,13.73083]
[1777220710078,39.74,78034.19,0.0,0.1793,0.00013,13.73083]
[1777220710107,39.74,78034.19,0.0,0.1793,0.00013,13.73083]
[1777220710136,39.74,78034.19,0.0,0.1793,0.00013,13.73083]
[1777220710260,39.74,78034.22,0.0,0.17931,0.00013,13.73101]
[1777220710869,39.74,78034.22,0.0,0.17931,0.00013,13.73101]
[1777220711266,39.74,78034.63,0.0,0.17936,0.00013,13.73354]
[1777220716302,39.74,78035.73,0.0,0.1795,0.00013,13.74032]
[1777220722639,39.74,78037.35,0.0,0.1797,0.00013,13.75036]
[1777220728386,39.74,78038.82,0.0,0.17988,0.00013,13.75948]
[1777220733422,39.74,78039.42,0.0,0.17991,0.00013,13.75787]
[1777220739980,39.74,78039.82,0.0,0.17996,0.00013,13.76047]
[1777220745507,39.74,78040.35,0.0,0.18003,0.00013,13.76399]
[1777220748449,39.74,78040.27,0.0,0.18002,0.00013,13.76358]
[1777220748547,39.74,78039.61,0.0,0.17994,0.00013,13.75952]
[1777220749414,39.74,78039.61,0.0,0.17994,0.00013,13.75952]
[1777220749535,39.74,78039.61,0.0,0.17994,0.00013,13.75957]
[1777220754571,39.74,78040.36,0.0,0.18004,0.00013,13.76454]
[1777220759617,39.74,78040.75,0.0,0.1801,0.00013,13.76729]
[1777220761170,39.74,78040.75,0.0,0.1801,0.00013,13.76729]
[1777220761198,39.74,78039.81,0.0,0.17998,0.00013,13.76158]
[1777220761995,39.74,78039.81,0.0,0.17998,0.00013,13.76158]
[1777220762067,39.74,78039.8,0.0,0.17998,0.00013,13.76159]
[1777220762948,39.74,78039.8,0.0,0.17998,0.00013,13.76159]
[1777220763049,39.74,78039.67,0.0,0.17997,0.00013,13.76087]
[1777220764626,39.74,78039.67,0.0,0.17997,0.00013,13.76087]
[1777220764722,39.74,78040.15,0.0,0.18003,0.00013,13.76394]
[1777220770528,39.74,78041.54,0.0,0.18021,0.00013,13.77296]
[1777220771119,39.75,78041.11,0.0,0.18016,0.00013,13.77045]
[1777220776631,39.75,78042.5,0.0,0.18035,0.00013,13.77938]
[1777220781771,39.75,78042.61,0.0,0.18037,0.00013,13.78044]
[1777220786805,39.75,78042.63,0.0,0.18037,0.00013,13.78084]
[1777220791841,39.75,78042.34,0.0,0.18029,0.00013,13.77387]
[1777220796876,39.75,78044.43,0.0,0.18056,0.00013,13.78704]
[1777220801912,39.75,78041.85,0.0,0.18024,0.00013,13.77115]
[1777220807967,39.75,78041.85,0.0,0.18024,0.00013,13.77127]
[1777220815018,39.75,78042.28,0.0,0.1803,0.00013,13.7744]
[1777220821550,39.75,78042.91,0.0,0.18038,0.00013,13.7784]
[1777220829115,39.75,78043.22,0.0,0.18043,0.00013,13.78069]
[1777220834153,39.75,78041.93,0.0,0.18027,0.00013,13.77273]
[1777220834567,39.75,78041.93,0.0,0.18027,0.00013,13.77273]
[1777220835427,39.75,78041.93,0.0,0.18027,0.00013,13.77273]
[1777220835158,39.75,78040.73,0.0,0.18012,0.00013,13.7653]
[1777220835527,39.75,78040.23,0.0,0.18006,0.00013,13.76219]
[1777220840563,39.75,78040.53,0.0,0.1801,0.00013,13.76418]
[1777220846235,39.76,78041.13,0.0,0.18018,0.00013,13.76812]
[1777220851564,39.76,78041.27,0.0,0.1802,0.00013,13.76908]
[1777220861751,39.76,78041.94,0.0,0.18024,0.00013,13.76831]
[1777220863270,39.76,78041.94,0.0,0.18024,0.00013,13.76831]
[1777220863305,39.76,78041.94,0.0,0.18024,0.00013,13.76831]
[1777220863334,39.76,78041.94,0.0,0.18024,0.00013,13.76831]
[1777220863364,39.76,78041.94,0.0,0.18024,0.00013,13.76831]
[1777220863393,39.76,78041.94,0.0,0.18024,0.00013,13.76831]
[1777220863422,39.76,78041.94,0.0,0.18024,0.00013,13.76831]
[1777220863452,39.76,78041.94,0.0,0.18024,0.00013,13.76831]
[1777220863481,39.76,78041.94,0.0,0.18024,0.00013,13.76831]
[1777220863510,39.76,78041.94,0.0,0.18024,0.00013,13.76831]
[1777220863455,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220863539,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220863569,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220863599,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220863628,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220863657,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220863687,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220863717,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220863747,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220863777,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220863807,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220863836,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220863865,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220863896,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220863927,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220863954,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220863985,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220864015,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220864044,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220864074,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220864103,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220864138,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220864165,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220864195,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220864223,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220864253,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220864282,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220864311,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220864340,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220864363,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220864371,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220864401,39.76,78042.11,0.0,0.18026,0.00013,13.76939]
[1777220864413,39.76,78042.15,0.0,0.18026,0.00013,13.76964]
[1777220865231,39.76,78042.15,0.0,0.18026,0.00013,13.76964]
[1777220865271,39.76,78042.15,0.0,0.18026,0.00013,13.76964]
[1777220865303,39.76,78042.15,0.0,0.18026,0.00013,13.76964]
[1777220869276,39.76,78042.15,0.0,0.18026,0.00013,13.76967]
[1777220869395,39.76,78041.9,0.0,0.18023,0.00013,13.76816]
[1777220874431,39.76,78041.49,0.0,0.18019,0.00013,13.76573]
[1777220879468,39.76,78041.45,0.0,0.18018,0.00013,13.76559]
[1777220891492,39.76,78041.69,0.0,0.18021,0.00013,13.76712]
[1777220896589,39.76,78042.06,0.0,0.18026,0.00013,13.76949]
[1777220897701,39.76,78042.06,0.0,0.18026,0.00013,13.76949]
[1777220902728,39.76,78040.85,0.0,0.18011,0.00013,13.76195]
[1777220903763,39.76,78040.85,0.0,0.18011,0.00013,13.76194]
[1777220903776,39.76,78040.85,0.0,0.18011,0.00013,13.76194]
[1777220905785,39.76,78042.35,0.0,0.1803,0.00013,13.77126]
[1777220905796,39.76,78042.35,0.0,0.1803,0.00013,13.77126]
[1777220905806,39.76,78042.35,0.0,0.1803,0.00013,13.77126]
[1777220905835,39.76,78042.35,0.0,0.1803,0.00013,13.77126]
[1777220905847,39.76,78042.51,0.0,0.18032,0.00013,13.77225]
[1777220907816,39.76,78042.4,0.0,0.1803,0.00013,13.77155]
[1777220907844,39.76,78042.4,0.0,0.1803,0.00013,13.77155]
[1777220907856,39.76,78042.4,0.0,0.1803,0.00013,13.77155]
[1777220908984,39.76,78042.4,0.0,0.1803,0.00013,13.77154]
[1777220911353,39.76,78042.68,0.0,0.18034,0.00013,13.77324]
[1777220911369,39.76,78042.68,0.0,0.18034,0.00013,13.77324]
[1777220911454,39.76,78042.68,0.0,0.18029,0.00013,13.76783]
[1777220912182,39.76,78042.68,0.0,0.18029,0.00013,13.76783]
[1777220912283,39.76,78042.68,0.0,0.18028,0.00013,13.76782]
[1777220914589,39.76,78042.68,0.0,0.18028,0.00013,13.76782]
[1777220914688,39.76,78042.68,0.0,0.18028,0.00013,13.76782]
[1777220916708,39.76,78042.68,0.0,0.18028,0.00013,13.76782]
[1777220916809,39.76,78042.43,0.0,0.18025,0.00013,13.76627]
[1777220917988,39.76,78042.43,0.0,0.18025,0.00013,13.76627]
[1777220918075,39.76,78042.31,0.0,0.18024,0.00013,13.76553]
[1777220922291,39.76,78042.31,0.0,0.18024,0.00013,13.76555]
[1777220922392,39.76,78042.38,0.0,0.18025,0.00013,13.76605]
[1777220924846,39.76,78042.38,0.0,0.18025,0.00013,13.76608]
[1777220924864,39.76,78042.36,0.0,0.18025,0.00013,13.76598]
[1777220929652,39.76,78042.29,0.0,0.18024,0.00013,13.76568]
[1777220930145,39.76,78042.29,0.0,0.18024,0.00013,13.76568]
[1777220930158,39.76,78042.29,0.0,0.18024,0.00013,13.76568]
[1777220930740,39.76,78042.31,0.0,0.18024,0.00013,13.76582]
[1777220932186,39.76,78042.31,0.0,0.18024,0.00013,13.76582]
[1777220932241,39.76,78042.31,0.0,0.18025,0.00013,13.76586]
[1777220937352,39.76,78042.31,0.0,0.18025,0.00013,13.76591]
[1777220941698,39.76,78042.54,0.0,0.18028,0.00013,13.76737]
[1777220946376,39.76,78042.79,0.0,0.18031,0.00013,13.76901]
[1777220946392,39.76,78042.79,0.0,0.18031,0.00013,13.76901]
[1777220946404,39.76,78042.79,0.0,0.18031,0.00013,13.76901]
[1777220946923,39.76,78043.93,0.0,0.18045,0.00013,13.7761]
[1777220949261,39.76,78058.09,0.0,0.18224,0.00013,13.86404]
[1777220950910,39.76,78058.09,0.0,0.18224,0.00013,13.86404]
[1777220951088,39.76,78058.27,0.0,0.18226,0.00013,13.86505]
[1777220952606,39.76,78058.27,0.0,0.18226,0.00013,13.86483]
[1777220956938,39.76,78058.27,0.0,0.18226,0.00013,13.86483]
[1777220957040,39.76,78058.27,0.0,0.18225,0.00013,13.86437]
[1777220962457,39.75,78055.81,0.0,0.18192,0.00013,13.84834]
[1777220963545,39.75,78055.81,0.0,0.18192,0.00013,13.84834]
[1777220963587,39.75,78055.81,0.0,0.18192,0.00013,13.84834]
[1777220963618,39.75,78055.81,0.0,0.18192,0.00013,13.84834]
[1777220964749,39.75,78056.01,0.0,0.18195,0.00013,13.84963]
[1777220965091,39.75,78056.01,0.0,0.18195,0.00013,13.84966]
[1777220970126,39.75,78057.77,0.0,0.18216,0.00013,13.8602]
[1777220971008,39.75,78057.77,0.0,0.18216,0.00013,13.8602]
[1777220972529,39.75,78049.43,0.0,0.18106,0.00013,13.80309]
[1777220973943,39.75,78049.43,0.0,0.18106,0.00013,13.80309]
[1777220973980,39.75,78049.43,0.0,0.18106,0.00013,13.80309]
[1777220974981,39.75,78048.11,0.0,0.18089,0.00013,13.79506]
[1777220975059,39.75,78048.11,0.0,0.18089,0.00013,13.79506]
[1777220975088,39.75,78048.11,0.0,0.18089,0.00013,13.79506]
[1777220975163,39.75,78048.23,0.0,0.18091,0.00013,13.79581]
[1777220976940,39.75,78050.72,0.0,0.18122,0.00013,13.81111]
[1777220977443,39.75,78051.63,0.0,0.18133,0.00013,13.81665]
[1777220982599,39.75,78052.05,0.0,0.18138,0.00013,13.81905]
[1777220988254,39.75,78051.96,0.0,0.18136,0.00013,13.81775]
[1777220993292,39.75,78052.07,0.0,0.18136,0.00013,13.81778]
[1777220998324,39.75,78051.6,0.0,0.18128,0.00013,13.81423]
[1777221003359,39.74,78048.97,0.0,0.18094,0.00013,13.79728]
[1777221008394,39.74,78045.61,0.0,0.18051,0.00013,13.77599]
[1777221011400,39.74,78044.75,0.0,0.1804,0.00013,13.77057]
[1777221011457,39.74,78044.75,0.0,0.1804,0.00013,13.77057]
[1777221011486,39.74,78044.75,0.0,0.1804,0.00013,13.77057]
[1777221017428,39.74,78046.64,0.0,0.18062,0.00013,13.78184]
[1777221021514,39.74,78048.07,0.0,0.1808,0.00013,13.79057]
[1777221027526,39.74,78048.6,0.0,0.18085,0.00013,13.79306]
[1777221032955,39.74,78049.02,0.0,0.18084,0.00013,13.78987]
[1777221041547,39.73,78049.02,0.0,0.18084,0.00013,13.78951]
[1777221046659,39.73,78049.63,0.0,0.1809,0.00013,13.79273]
[1777221051695,39.73,78049.69,0.0,0.1809,0.00013,13.79281]
[1777221056729,39.73,78046.49,0.0,0.18049,0.00013,13.77266]
[1777221062508,39.73,78047.8,0.0,0.18066,0.00013,13.78064]
[1777221067510,39.73,78047.91,0.0,0.18067,0.00013,13.78122]
[1777221071005,39.73,78048.31,0.0,0.18071,0.00013,13.78357]
[1777221071018,39.73,78048.31,0.0,0.18071,0.00013,13.78357]
[1777221071042,39.73,78048.31,0.0,0.18071,0.00013,13.78357]
[1777221071073,39.73,78048.31,0.0,0.18071,0.00013,13.78357]
[1777221071104,39.73,78048.31,0.0,0.18071,0.00013,13.78357]
[1777221071132,39.73,78048.31,0.0,0.18071,0.00013,13.78357]
[1777221071163,39.73,78048.31,0.0,0.18071,0.00013,13.78357]
[1777221071194,39.73,78048.31,0.0,0.18071,0.00013,13.78357]
[1777221071224,39.73,78048.31,0.0,0.18071,0.00013,13.78357]
[1777221071254,39.73,78048.31,0.0,0.18071,0.00013,13.78357]
[1777221071284,39.73,78048.31,0.0,0.18071,0.00013,13.78357]
[1777221071315,39.73,78048.31,0.0,0.18071,0.00013,13.78357]
[1777221071344,39.73,78048.31,0.0,0.18071,0.00013,13.78357]
[1777221071375,39.73,78048.31,0.0,0.18071,0.00013,13.78357]
[1777221071403,39.73,78048.31,0.0,0.18071,0.00013,13.78357]
[1777221071433,39.73,78048.31,0.0,0.18071,0.00013,13.78357]
[1777221071462,39.73,78048.31,0.0,0.18071,0.00013,13.78357]
[1777221071493,39.73,78048.31,0.0,0.18071,0.00013,13.78357]
[1777221071521,39.73,78048.31,0.0,0.18071,0.00013,13.78357]
[1777221071550,39.73,78048.31,0.0,0.18071,0.00013,13.78357]
[1777221071585,39.73,78048.31,0.0,0.18071,0.00013,13.78357]
[1777221071610,39.73,78048.31,0.0,0.18071,0.00013,13.78357]
[1777221071640,39.73,78048.31,0.0,0.18071,0.00013,13.78357]
[1777221071669,39.73,78048.31,0.0,0.18071,0.00013,13.78357]
[1777221071700,39.73,78048.31,0.0,0.18071,0.00013,13.78357]
[1777221071666,39.73,78048.22,0.0,0.1807,0.00013,13.7829]
[1777221071730,39.73,78048.22,0.0,0.1807,0.00013,13.7829]
[1777221071758,39.73,78048.22,0.0,0.1807,0.00013,13.7829]
[1777221071789,39.73,78048.22,0.0,0.1807,0.00013,13.7829]
[1777221071820,39.73,78048.22,0.0,0.1807,0.00013,13.7829]
[1777221071851,39.73,78048.22,0.0,0.1807,0.00013,13.7829]
[1777221071881,39.73,78048.22,0.0,0.1807,0.00013,13.7829]
[1777221071911,39.73,78048.22,0.0,0.1807,0.00013,13.7829]
[1777221071941,39.73,78048.22,0.0,0.1807,0.00013,13.7829]
[1777221071971,39.73,78048.22,0.0,0.1807,0.00013,13.7829]
[1777221072001,39.73,78048.22,0.0,0.1807,0.00013,13.7829]
[1777221072318,39.73,78048.22,0.0,0.1807,0.00013,13.7829]
[1777221072574,39.73,78048.22,0.0,0.1807,0.00013,13.7829]
[1777221072616,39.73,78048.22,0.0,0.1807,0.00013,13.7829]
[1777221072629,39.73,78048.22,0.0,0.1807,0.00013,13.7829]
[1777221077877,39.73,78047.67,0.0,0.18061,0.00013,13.77857]
[1777221080403,39.73,78047.65,0.0,0.18061,0.00013,13.77824]
[1777221080486,39.72,78047.96,0.0,0.18064,0.00013,13.77974]
[1777221087729,39.72,78047.33,0.0,0.18054,0.00013,13.77519]
[1777221087745,39.72,78046.99,0.0,0.18049,0.00013,13.77245]
[1777221087946,39.72,78046.55,0.0,0.18043,0.00013,13.7695]
[1777221093374,39.72,78045.4,0.0,0.1802,0.00013,13.75575]
[1777221094587,39.72,78045.4,0.0,0.1802,0.00013,13.75575]
[1777221094639,39.71,78045.4,0.0,0.1802,0.00013,13.75556]
[1777221100139,39.71,78046.6,0.0,0.18034,0.00013,13.76227]
[1777221100667,39.71,78046.6,0.0,0.18034,0.00013,13.76227]
[1777221100678,39.71,78046.65,0.0,0.18033,0.00013,13.7622]
[1777221102677,39.71,78046.65,0.0,0.18033,0.00013,13.76201]
[1777221106563,39.71,78046.65,0.0,0.18032,0.00013,13.76145]
[1777221106663,39.71,78046.02,0.0,0.18023,0.00013,13.75717]
[1777221108218,39.71,78046.02,0.0,0.18023,0.00013,13.75717]
[1777221108316,39.71,78046.21,0.0,0.18025,0.00013,13.75802]
[1777221109385,39.71,78046.21,0.0,0.18025,0.00013,13.75802]
[1777221109398,39.71,78046.21,0.0,0.18025,0.00013,13.75785]
[1777221111624,39.71,78046.21,0.0,0.18025,0.00013,13.75785]
[1777221111646,39.7,78046.14,0.0,0.18023,0.00013,13.75707]
[1777221112800,39.7,78046.14,0.0,0.18023,0.00013,13.7569]
[1777221117688,39.7,78045.89,0.0,0.18018,0.00013,13.75482]
[1777221117787,39.7,78046.05,0.0,0.1802,0.00013,13.75547]
[1777221120928,39.7,78046.05,0.0,0.18019,0.00013,13.75529]
[1777221121553,39.7,78045.9,0.0,0.18017,0.00013,13.75419]
[1777221127226,39.7,78048.97,0.0,0.18056,0.00013,13.77326]
[1777221132706,39.7,78049.04,0.0,0.18056,0.00013,13.77357]
[1777221138302,39.7,78048.02,0.0,0.18043,0.00013,13.76694]
[1777221143726,39.7,78047.22,0.0,0.18032,0.00013,13.76171]
[1777221153426,39.7,78046.08,0.0,0.18017,0.00013,13.75438]
[1777221159452,39.69,78045.32,0.0,0.18002,0.00013,13.7438]
[1777221162942,39.69,78046.02,0.0,0.1801,0.00013,13.74803]
[1777221166272,39.69,78050.82,0.0,0.1807,0.00013,13.77773]
[1777221171278,39.69,78050.76,0.0,0.18068,0.00013,13.77635]
[1777221171649,39.69,78050.76,0.0,0.18068,0.00013,13.77635]
[1777221171747,39.69,78050.64,0.0,0.18065,0.00013,13.77511]
[1777221172079,39.69,78050.64,0.0,0.18065,0.00013,13.77511]
[1777221172644,39.69,78050.57,0.0,0.18064,0.00013,13.77443]
[1777221175251,39.69,78050.57,0.0,0.18063,0.00013,13.7742]
[1777221175524,39.69,78050.57,0.0,0.18063,0.00013,13.7742]
[1777221178404,39.69,78050.57,0.0,0.18062,0.00013,13.77352]
[1777221183432,39.68,78050.72,0.0,0.18063,0.00013,13.77417]
[1777221187535,39.68,78049.18,0.0,0.18043,0.00013,13.76437]
[1777221187755,39.68,78049.18,0.0,0.18043,0.00013,13.76437]
[1777221190096,39.68,78048.58,0.0,0.18035,0.00013,13.76058]
[1777221190098,39.68,78048.58,0.0,0.18035,0.00013,13.76047]
[1777221192682,39.68,78048.58,0.0,0.18035,0.00013,13.76047]
[1777221192737,39.68,78048.58,0.0,0.18035,0.00013,13.7603]
[1777221195394,39.68,78048.58,0.0,0.18035,0.00013,13.76019]
[1777221195702,39.68,78045.63,0.0,0.17997,0.00013,13.74176]
[1777221196923,39.68,78045.55,0.0,0.17996,0.00013,13.74121]
[1777221197735,39.68,78045.55,0.0,0.17996,0.00013,13.74121]
[1777221198528,39.68,78045.18,0.0,0.17991,0.00013,13.73884]
[1777221198630,39.68,78045.18,0.0,0.17991,0.00013,13.73878]
[1777221203758,39.68,78043.04,0.0,0.17964,0.00013,13.72517]
[1777221206964,39.68,78043.92,0.0,0.17975,0.00013,13.73065]
[1777221207791,39.68,78043.92,0.0,0.17974,0.00013,13.7304]
[1777221208796,39.68,78061.82,0.0,0.18201,0.00013,13.84179]
[1777221208915,39.68,78061.82,0.0,0.18201,0.00013,13.84179]
[1777221209070,39.68,78061.82,0.0,0.18201,0.00013,13.84179]
[1777221209754,39.68,78061.82,0.0,0.18201,0.00013,13.84179]
[1777221217858,39.68,78065.55,0.0,0.18241,0.00013,13.85884]
[1777221222893,39.67,78069.42,0.0,0.18289,0.00013,13.88229]
[1777221227928,39.67,78072.06,0.0,0.18322,0.00013,13.89796]
[1777221232963,39.67,78080.91,0.0,0.18433,0.00013,13.95226]
[1777221236059,39.67,78082.51,0.0,0.18453,0.00013,13.96191]
[1777221236100,39.67,78082.51,0.0,0.18453,0.00013,13.96176]
[1777221240681,39.67,78090.17,0.0,0.18551,0.00013,14.00936]
[1777221246057,39.67,78093.89,0.0,0.18599,0.00013,14.0324]
[1777221247577,39.67,78093.89,0.0,0.18599,0.00013,14.0324]
[1777221247676,39.67,78095.98,0.0,0.18626,0.00013,14.04531]
[1777221252775,39.67,78096.81,0.0,0.18635,0.00013,14.04978]
[1777221257032,39.66,78097.55,0.0,0.18643,0.00013,14.05352]
[1777221262244,39.66,78098.13,0.0,0.18648,0.00013,14.05629]
[1777221262988,39.66,78098.66,0.0,0.18654,0.00013,14.05915]
[1777221265062,39.66,78093.9,0.0,0.18592,0.00013,14.029]
[1777221265191,39.66,78093.9,0.0,0.18592,0.00013,14.029]
[1777221270892,39.65,78095.98,0.0,0.18617,0.00013,14.04115]
[1777221275998,39.65,78096.62,0.0,0.18617,0.00013,14.0385]
[1777221281262,39.65,78098.18,0.0,0.18636,0.00013,14.04733]
[1777221282515,39.64,78098.18,0.0,0.18635,0.00013,14.0469]
[1777221282530,39.64,78098.18,0.0,0.18635,0.00013,14.0469]
[1777221282616,39.64,78097.1,0.0,0.1862,0.00013,14.03976]
[1777221283431,39.64,78097.1,0.0,0.1862,0.00013,14.03976]
[1777221283634,39.64,78097.05,0.0,0.18619,0.00013,14.03924]
[1777221284475,39.64,78097.05,0.0,0.18619,0.00013,14.03924]
[1777221284484,39.64,78097.05,0.0,0.18619,0.00013,14.03924]
[1777221284577,39.64,78097.05,0.0,0.18618,0.00013,14.03903]
[1777221285118,39.64,78097.05,0.0,0.18618,0.00013,14.03903]
[1777221285470,39.64,78097.05,0.0,0.18618,0.00013,14.03903]
[1777221285571,39.64,78097.75,0.0,0.18627,0.00013,14.04316]
[1777221287256,39.64,78097.75,0.0,0.18627,0.00013,14.04316]
[1777221287595,39.64,78097.75,0.0,0.18627,0.00013,14.04316]
[1777221287696,39.64,78097.61,0.0,0.18624,0.00013,14.04185]
[1777221294778,39.63,78096.05,0.0,0.186,0.00013,14.03025]
[1777221299432,39.63,78095.3,0.0,0.18587,0.00013,14.02424]
[1777221299439,39.63,78095.07,0.0,0.18584,0.00013,14.02281]
[1777221300444,39.63,78095.07,0.0,0.18584,0.00013,14.02281]
[1777221300450,39.63,78094.87,0.0,0.18581,0.00013,14.02123]
[1777221303441,39.62,78097.26,0.0,0.1861,0.00013,14.03539]
[1777221309498,39.62,78096.11,0.0,0.18592,0.00013,14.02676]
[1777221310986,39.62,78096.11,0.0,0.18592,0.00013,14.02676]
[1777221312584,39.62,78095.31,0.0,0.18582,0.00013,14.02158]
[1777221312622,39.62,78094.57,0.0,0.18572,0.00013,14.01671]
[1777221315875,39.62,78094.57,0.0,0.1857,0.00013,14.01618]
[1777221315976,39.62,78094.57,0.0,0.1857,0.00013,14.01591]
[1777221323185,39.61,78092.51,0.0,0.18541,0.00013,14.00182]
[1777221327789,39.61,78092.35,0.0,0.18535,0.00013,13.99927]
[1777221333057,39.6,78090.68,0.0,0.18506,0.00013,13.98249]
[1777221338063,39.6,78089.74,0.0,0.18494,0.00013,13.97638]
[1777221338568,39.6,78089.74,0.0,0.18494,0.00013,13.97638]
[1777221338643,39.6,78089.74,0.0,0.18494,0.00013,13.97638]
[1777221344744,39.6,78081.68,0.0,0.1839,0.00013,13.92607]
[1777221351634,39.6,78083.76,0.0,0.18416,0.00013,13.93898]
[1777221357835,39.6,78083.76,0.0,0.18416,0.00013,13.93882]
[1777221362880,39.6,78084.48,0.0,0.18425,0.00013,13.94323]
[1777221368912,39.6,78086.46,0.0,0.1845,0.00013,13.95537]
[1777221373947,39.6,78089.84,0.0,0.18493,0.00013,13.97625]
[1777221380996,39.6,78088.61,0.0,0.18477,0.00013,13.96826]
[1777221385998,39.6,78089.9,0.0,0.18493,0.00013,13.9761]
[1777221388562,39.6,78090.33,0.0,0.18498,0.00013,13.97864]
[1777221394094,39.59,78091.44,0.0,0.18506,0.00013,13.97958]
[1777221400106,39.59,78092.12,0.0,0.18514,0.00013,13.98358]
[1777221405553,39.59,78091.61,0.0,0.18507,0.00013,13.9798]
[1777221411285,39.59,78091.95,0.0,0.1851,0.00013,13.98155]
[1777221418544,39.59,78091.45,0.0,0.18503,0.00013,13.97802]
[1777221418814,39.59,78091.45,0.0,0.18503,0.00013,13.97802]
[1777221418872,39.59,78091.45,0.0,0.18503,0.00013,13.97802]
[1777221419058,39.59,78091.45,0.0,0.18503,0.00013,13.97802]
[1777221419067,39.59,78093.17,0.0,0.18525,0.00013,13.98851]
[1777221419182,39.59,78093.17,0.0,0.18525,0.00013,13.98851]
[1777221419214,39.59,78093.17,0.0,0.18525,0.00013,13.98851]
[1777221420067,39.59,78066.11,0.0,0.18178,0.00013,13.81986]
[1777221420379,39.59,78066.11,0.0,0.18178,0.00013,13.81986]
[1777221420422,39.59,78066.11,0.0,0.18178,0.00013,13.81986]
[1777221420460,39.59,78055.31,0.0,0.1804,0.00013,13.75247]
[1777221421207,39.59,78055.31,0.0,0.1804,0.00013,13.75247]
[1777221421311,39.59,78055.31,0.0,0.1804,0.00013,13.75247]
[1777221421951,39.59,78055.31,0.0,0.1804,0.00013,13.75247]
[1777221422052,39.59,78049.36,0.0,0.17965,0.00013,13.71522]
[1777221426464,39.59,78048.87,0.0,0.17959,0.00013,13.71243]
[1777221426756,39.59,78048.87,0.0,0.17959,0.00013,13.71253]
[1777221428077,39.59,78048.87,0.0,0.17959,0.00013,13.71253]
[1777221428176,39.59,78048.87,0.0,0.1796,0.00013,13.71264]
[1777221429319,39.59,78048.87,0.0,0.1796,0.00013,13.71264]
[1777221429408,39.59,78046.63,0.0,0.17931,0.00013,13.69875]
[1777221430205,39.59,78046.63,0.0,0.17931,0.00013,13.69875]
[1777221430346,39.59,78046.63,0.0,0.17932,0.00013,13.69886]
[1777221431382,39.59,78046.63,0.0,0.17932,0.00013,13.69886]
[1777221433245,39.59,78046.57,0.0,0.17931,0.00013,13.69875]
[1777221436715,39.59,78048.61,0.0,0.17958,0.00013,13.71207]
[1777221436816,39.59,78048.72,0.0,0.1796,0.00013,13.71291]
[1777221442430,39.6,78050.07,0.0,0.17979,0.00013,13.72216]
[1777221447466,39.6,78052.26,0.0,0.18008,0.00013,13.73669]
[1777221452503,39.6,78055.02,0.0,0.1804,0.00013,13.74936]
[1777221457536,39.6,78051.31,0.0,0.17995,0.00013,13.72713]
[1777221462570,39.61,78049.76,0.0,0.17977,0.00013,13.71843]
[1777221466381,39.61,78048.24,0.0,0.1796,0.00013,13.70972]
[1777221466600,39.61,78048.24,0.0,0.1796,0.00013,13.70972]
[1777221467360,39.61,78048.24,0.0,0.1796,0.00013,13.70972]
[1777221467607,39.61,78050.53,0.0,0.17989,0.00013,13.7242]
[1777221472641,39.61,78049.39,0.0,0.17976,0.00013,13.71794]
[1777221477676,39.62,78047.76,0.0,0.17958,0.00013,13.70862]
[1777221482711,39.62,78047.68,0.0,0.17959,0.00013,13.70913]
[1777221484616,39.62,78046.1,0.0,0.17939,0.00013,13.69943]
[1777221484770,39.62,78047.64,0.0,0.17959,0.00013,13.70921]
[1777221486190,39.62,78053.93,0.0,0.18039,0.00013,13.74848]
[1777221486218,39.62,78053.93,0.0,0.18039,0.00013,13.74848]
[1777221486738,39.62,78053.93,0.0,0.18039,0.00013,13.7485]
[1777221488282,39.62,78055.78,0.0,0.18062,0.00013,13.76001]
[1777221488752,39.62,78055.78,0.0,0.18062,0.00013,13.75997]
[1777221495801,39.62,78057.74,0.0,0.18086,0.00013,13.77187]
[1777221502854,39.62,78058.77,0.0,0.18098,0.00013,13.77791]
[1777221508894,39.62,78060.38,0.0,0.18118,0.00013,13.78759]
[1777221510822,39.62,78060.67,0.0,0.18122,0.00013,13.78933]
[1777221512594,39.62,78060.98,0.0,0.18125,0.00013,13.7912]
[1777221512677,39.62,78060.98,0.0,0.1812,0.00013,13.78572]
[1777221519972,39.62,78061.34,0.0,0.18124,0.00013,13.78744]
[1777221520978,39.62,78053.57,0.0,0.18025,0.00013,13.73892]
[1777221526012,39.62,78052.53,0.0,0.18012,0.00013,13.73251]
[1777221531047,39.62,78052.86,0.0,0.18016,0.00013,13.73463]
[1777221537089,39.62,78052.87,0.0,0.18016,0.00013,13.73469]
[1777221541118,39.62,78060.43,0.0,0.18112,0.00013,13.78173]
[1777221546153,39.61,78059.18,0.0,0.18095,0.00013,13.77359]
[1777221551189,39.61,78057.69,0.0,0.18076,0.00013,13.764]
[1777221556616,39.61,78056.86,0.0,0.18066,0.00013,13.75907]
[1777221560416,39.61,78055.85,0.0,0.18053,0.00013,13.75295]
[1777221561114,39.62,78054.24,0.0,0.18033,0.00013,13.74316]
[1777221561372,39.62,78054.24,0.0,0.18033,0.00013,13.74316]
[1777221561383,39.62,78054.24,0.0,0.18033,0.00013,13.74316]
[1777221562066,39.62,78054.24,0.0,0.18033,0.00013,13.74316]
[1777221562168,39.62,78054.55,0.0,0.18038,0.00013,13.74522]
[1777221563407,39.62,78054.55,0.0,0.18038,0.00013,13.74522]
[1777221563509,39.62,78054.44,0.0,0.18037,0.00013,13.74467]
[1777221570134,39.62,78053.99,0.0,0.18032,0.00013,13.74225]
[1777221577200,39.62,78053.92,0.0,0.18027,0.00013,13.73697]
[1777221583360,39.62,78053.2,0.0,0.18017,0.00013,13.73215]
[1777221592475,39.62,78049.26,0.0,0.17967,0.00013,13.70745]
[1777221597511,39.62,78050.4,0.0,0.17981,0.00013,13.71455]
[1777221602546,39.62,78052.39,0.0,0.18006,0.00013,13.7269]
[1777221608104,39.62,78055.4,0.0,0.18044,0.00013,13.7455]
[1777221613623,39.62,78054.58,0.0,0.18033,0.00013,13.74013]
[1777221618659,39.62,78054.4,0.0,0.1803,0.00013,13.73881]
[1777221621657,39.62,78054.4,0.0,0.1803,0.00013,13.73881]
[1777221621672,39.62,78054.4,0.0,0.1803,0.00013,13.73881]
[1777221621758,39.62,78054.26,0.0,0.18028,0.00013,13.73782]
[1777221622297,39.62,78054.26,0.0,0.18028,0.00013,13.73782]
[1777221622670,39.62,78054.26,0.0,0.18028,0.00013,13.73782]
[1777221622771,39.61,78054.19,0.0,0.18027,0.00013,13.73734]
[1777221623379,39.61,78054.19,0.0,0.18027,0.00013,13.73734]
[1777221623480,39.61,78054.19,0.0,0.18027,0.00013,13.7373]
[1777221629999,39.61,78053.71,0.0,0.18021,0.00013,13.73413]
[1777221630530,39.61,78053.58,0.0,0.18019,0.00013,13.7332]
[1777221635777,39.61,78053.9,0.0,0.18017,0.00013,13.72958]
[1777221640812,39.61,78054.32,0.0,0.18022,0.00013,13.73201]
[1777221646641,39.61,78054.47,0.0,0.18024,0.00013,13.73286]
[1777221646726,39.61,78054.47,0.0,0.18024,0.00013,13.73286]
[1777221646847,39.61,78054.47,0.0,0.18024,0.00013,13.73286]
[1777221648750,39.61,78055.05,0.0,0.18031,0.00013,13.73628]
[1777221649584,39.61,78054.01,0.0,0.18018,0.00013,13.72975]
[1777221649770,39.61,78054.01,0.0,0.18018,0.00013,13.72975]
[1777221649878,39.61,78053.66,0.0,0.18013,0.00013,13.7275]
[1777221654214,39.61,78052.39,0.0,0.17997,0.00013,13.71952]
[1777221654914,39.61,78049.99,0.0,0.17966,0.00013,13.7045]
[1777221659945,39.61,78048.33,0.0,0.17946,0.00013,13.69427]
[1777221664981,39.61,78050.07,0.0,0.17968,0.00013,13.70541]
[1777221670616,39.61,78050.3,0.0,0.17972,0.00013,13.70707]
[1777221676058,39.61,78052.83,0.0,0.18005,0.00013,13.72327]
[1777221681093,39.62,78053.7,0.0,0.18016,0.00013,13.72901]
[1777221687135,39.62,78054.41,0.0,0.18026,0.00013,13.73383]
[1777221692409,39.62,78057.28,0.0,0.18058,0.00013,13.74653]
[1777221692511,39.62,78057.33,0.0,0.18058,0.00013,13.74689]
[1777221697600,39.62,78057.54,0.0,0.18062,0.00013,13.74846]
[1777221703307,39.62,78056.82,0.0,0.18053,0.00013,13.74431]
[1777221705410,39.62,78056.62,0.0,0.18051,0.00013,13.74319]
[1777221706327,39.62,78056.73,0.0,0.18052,0.00013,13.74395]
[1777221712544,39.62,78057.52,0.0,0.18063,0.00013,13.74915]
[1777221712586,39.62,78057.52,0.0,0.18063,0.00013,13.74915]
[1777221716313,39.62,78055.57,0.0,0.18039,0.00013,13.73727]
[1777221723462,39.62,78048.91,0.0,0.17956,0.00013,13.69643]
[1777221730497,39.63,78050.17,0.0,0.17974,0.00013,13.70537]
[1777221736543,39.63,78051.45,0.0,0.17992,0.00013,13.71405]
[1777221741579,39.63,78052.84,0.0,0.18011,0.00013,13.72326]
[1777221746613,39.63,78053.16,0.0,0.18016,0.00013,13.72571]
[1777221751999,39.64,78053.31,0.0,0.18018,0.00013,13.727]
[1777221758022,39.64,78051.72,0.0,0.17993,0.00013,13.71191]
[1777221761386,39.64,78051.74,0.0,0.17993,0.00013,13.71197]
[1777221764712,39.64,78051.68,0.0,0.17992,0.00013,13.71148]
[1777221765610,39.63,78051.54,0.0,0.1799,0.00013,13.71048]
[1777221768699,39.63,78051.54,0.0,0.1799,0.00013,13.71041]
[1777221774423,39.63,78051.51,0.0,0.1799,0.00013,13.71017]
[1777221781426,39.64,78049.51,0.0,0.17966,0.00013,13.69864]
[1777221790922,39.64,78052.17,0.0,0.18003,0.00013,13.71661]
[1777221795958,39.64,78052.59,0.0,0.18009,0.00013,13.71973]
[1777221800993,39.65,78053.3,0.0,0.18019,0.00013,13.72462]
[1777221805544,39.65,78054.25,0.0,0.18032,0.00013,13.73088]
[1777221812073,39.65,78054.52,0.0,0.18032,0.00013,13.72773]
[1777221817108,39.65,78054.5,0.0,0.18032,0.00013,13.72798]
[1777221822144,39.65,78052.04,0.0,0.18002,0.00013,13.71312]
[1777221829192,39.65,78051.96,0.0,0.18003,0.00013,13.71344]
[1777221834199,39.66,78052.09,0.0,0.18005,0.00013,13.71474]
[1777221840273,39.66,78052.96,0.0,0.18018,0.00013,13.72096]
[1777221841528,39.66,78052.95,0.0,0.18018,0.00013,13.72101]
[1777221848326,39.66,78052.59,0.0,0.18015,0.00013,13.71951]
[1777221853360,39.66,78053.43,0.0,0.18027,0.00013,13.72522]
[1777221859403,39.66,78053.34,0.0,0.18027,0.00013,13.7252]
[1777221861018,39.66,78053.34,0.0,0.18027,0.00013,13.7252]
[1777221863504,39.67,78053.39,0.0,0.18028,0.00013,13.72569]
[1777221870855,39.67,78052.24,0.0,0.18015,0.00013,13.71927]
[1777221876523,39.67,78046.76,0.0,0.17941,0.00013,13.68034]
[1777221883579,39.67,78045.4,0.0,0.17926,0.00013,13.67264]
[1777221889552,39.67,78042.12,0.0,0.17885,0.00013,13.65234]
[1777221889626,39.67,78032.5,0.0,0.17764,0.00013,13.59236]
[1777221895527,39.67,78026.14,0.0,0.17684,0.00013,13.55283]
[1777221896277,39.67,78025.0,0.0,0.1767,0.00013,13.54586]
[1777221896311,39.67,78025.0,0.0,0.1767,0.00013,13.54586]
[1777221896341,39.67,78025.0,0.0,0.1767,0.00013,13.54586]
[1777221900751,39.68,78021.96,0.0,0.17633,0.00013,13.52722]
[1777221901153,39.68,78021.96,0.0,0.17633,0.00013,13.52722]
[1777221901417,39.68,78021.96,0.0,0.17633,0.00013,13.52722]
[1777221901442,39.68,78019.85,0.0,0.17607,0.00012,13.51419]
[1777221902497,39.68,78019.85,0.0,0.17607,0.00012,13.51419]
[1777221902530,39.68,78019.85,0.0,0.17607,0.00012,13.51419]
[1777221902554,39.68,77999.62,0.0,0.17355,0.00012,13.38777]
[1777221903495,39.68,77999.62,0.0,0.17355,0.00012,13.38777]
[1777221903486,39.68,77994.82,0.0,0.17296,0.00012,13.35774]
[1777221903688,39.68,77994.82,0.0,0.17296,0.00012,13.35774]
[1777221903718,39.68,77994.82,0.0,0.17296,0.00012,13.35774]
[1777221906377,39.68,77990.98,0.0,0.17252,0.00012,13.3356]
[1777221907746,39.68,77968.6,0.0,0.16979,0.00012,13.19621]
[1777221909249,39.68,77968.6,0.0,0.16979,0.00012,13.19621]
[1777221910493,39.68,77967.54,0.0,0.16967,0.00012,13.19001]
[1777221910519,39.69,77968.24,0.0,0.16975,0.00012,13.19459]
[1777221912588,39.69,77968.08,0.0,0.16974,0.00012,13.19398]
[1777221912621,39.69,77968.08,0.0,0.16974,0.00012,13.19398]
[1777221912831,39.69,77968.42,0.0,0.16978,0.00012,13.19611]
[1777221914471,39.69,77968.42,0.0,0.16978,0.00012,13.19611]
[1777221914534,39.69,77969.01,0.0,0.16986,0.00012,13.20015]
[1777221915293,39.69,77969.01,0.0,0.16986,0.00012,13.20015]
[1777221915299,39.69,77969.01,0.0,0.16986,0.00012,13.20015]
[1777221915374,39.69,77969.01,0.0,0.16986,0.00012,13.20015]
[1777221915471,39.69,77969.62,0.0,0.16994,0.00012,13.20414]
[1777221915741,39.69,77969.62,0.0,0.16994,0.00012,13.20414]
[1777221916369,39.69,77969.62,0.0,0.16994,0.00012,13.20414]
[1777221916917,39.69,77975.19,0.0,0.17063,0.00012,13.23912]
[1777221917003,39.69,77975.19,0.0,0.17063,0.00012,13.23912]
[1777221917267,39.69,77979.14,0.0,0.17111,0.00012,13.26393]
[1777221918228,39.69,77990.32,0.0,0.17249,0.00012,13.33407]
[1777221923864,39.69,77992.45,0.0,0.17277,0.00012,13.34827]
[1777221929233,39.7,77992.24,0.0,0.17277,0.00012,13.34802]
[1777221934829,39.7,77989.34,0.0,0.17237,0.00012,13.32522]
[1777221939983,39.7,77984.93,0.0,0.17186,0.00012,13.29907]
[1777221945020,39.71,77983.3,0.0,0.17168,0.00012,13.29004]
[1777221950053,39.72,77981.16,0.0,0.17152,0.00012,13.28171]
[1777221955089,39.73,77980.0,0.0,0.17144,0.00012,13.27741]
[1777221960124,39.74,77978.6,0.0,0.17129,0.00012,13.26967]
[1777221961927,39.74,77978.78,0.0,0.17131,0.00012,13.27099]
[1777221961972,39.74,77978.78,0.0,0.17131,0.00012,13.27099]
[1777221962138,39.74,77978.92,0.0,0.17133,0.00012,13.27206]
[1777221964151,39.74,77986.96,0.0,0.17233,0.00012,13.32258]
[1777221969515,39.74,77986.88,0.0,0.17233,0.00012,13.32281]
[1777221973493,39.74,77986.88,0.0,0.17233,0.00012,13.32281]
[1777221979585,39.74,77988.41,0.0,0.17255,0.00012,13.33353]
[1777221984869,39.75,77987.15,0.0,0.1724,0.00012,13.3262]
[1777221985299,39.75,77987.3,0.0,0.17242,0.00012,13.32725]
[1777221985681,39.75,77987.3,0.0,0.17242,0.00012,13.32725]
[1777221985946,39.75,77987.3,0.0,0.17242,0.00012,13.32725]
[1777221985961,39.75,77987.3,0.0,0.17242,0.00012,13.32725]
[1777221986047,39.75,77987.24,0.0,0.17241,0.00012,13.32688]
[1777221989354,39.75,77985.7,0.0,0.17223,0.00012,13.3176]
[1777221989655,39.75,77984.98,0.0,0.17215,0.00012,13.31323]
[1777221991162,39.75,77983.03,0.0,0.17191,0.00012,13.30119]
[1777221991341,39.75,77983.03,0.0,0.17186,0.00012,13.29589]
[1777221991816,39.75,77983.03,0.0,0.17186,0.00012,13.29589]
[1777221992348,39.75,77981.78,0.0,0.17171,0.00012,13.28824]
[1777221997365,39.75,77982.75,0.0,0.17184,0.00012,13.29477]
[1777222002418,39.75,77985.07,0.0,0.17212,0.00012,13.30911]
[1777222007453,39.75,77985.44,0.0,0.17216,0.00012,13.31139]
[1777222013408,39.75,77988.56,0.0,0.17255,0.00012,13.33102]
[1777222013512,39.75,77988.56,0.0,0.17255,0.00012,13.33102]
[1777222013607,39.75,77988.56,0.0,0.17255,0.00012,13.33102]
[1777222013616,39.75,77988.56,0.0,0.17255,0.00012,13.33102]
[1777222013628,39.75,77994.57,0.0,0.1733,0.00012,13.36879]
[1777222015218,39.75,77994.57,0.0,0.1733,0.00012,13.36893]
[1777222020546,39.75,78001.49,0.0,0.17416,0.00012,13.41238]
[1777222025580,39.75,78003.17,0.0,0.17438,0.00012,13.42302]
[1777222027593,39.75,78013.85,0.0,0.1757,0.00012,13.48956]
[1777222032628,39.75,78012.26,0.0,0.1755,0.00012,13.47929]
[1777222037664,39.75,78014.96,0.0,0.17582,0.00012,13.49564]
[1777222042698,39.75,78017.23,0.0,0.1761,0.00012,13.50937]
[1777222044620,39.75,78017.48,0.0,0.17613,0.00012,13.51086]
[1777222044716,39.75,78018.4,0.0,0.17624,0.00012,13.51653]
[1777222046546,39.75,78021.55,0.0,0.17663,0.00012,13.53608]
[1777222046727,39.75,78024.92,0.0,0.17705,0.00013,13.55704]
[1777222053339,39.75,78027.3,0.0,0.17735,0.00013,13.57166]
[1777222053595,39.75,78027.11,0.0,0.17728,0.00013,13.56539]
[1777222060145,39.75,78032.08,0.0,0.17791,0.00013,13.59685]
[1777222065862,39.75,78030.15,0.0,0.17768,0.00013,13.58529]
[1777222071486,39.75,78029.13,0.0,0.17756,0.00013,13.57926]
[1777222076936,39.76,78028.89,0.0,0.17754,0.00013,13.57836]
[1777222078349,39.76,78028.89,0.0,0.17754,0.00013,13.57836]
[1777222078674,39.76,78028.77,0.0,0.17753,0.00013,13.57778]
[1777222078918,39.76,78028.77,0.0,0.17753,0.00013,13.57778]
[1777222079288,39.76,78028.77,0.0,0.17753,0.00013,13.57778]
[1777222079316,39.76,78028.77,0.0,0.17753,0.00013,13.57778]
[1777222079345,39.76,78028.77,0.0,0.17753,0.00013,13.57778]
[1777222079374,39.76,78028.77,0.0,0.17753,0.00013,13.57778]
[1777222079403,39.76,78028.77,0.0,0.17753,0.00013,13.57778]
[1777222079432,39.76,78028.77,0.0,0.17753,0.00013,13.57778]
[1777222079462,39.76,78028.77,0.0,0.17753,0.00013,13.57778]
[1777222079504,39.76,78028.77,0.0,0.17753,0.00013,13.57786]
[1777222080529,39.76,78028.77,0.0,0.17753,0.00013,13.57786]
[1777222080558,39.76,78028.77,0.0,0.17753,0.00013,13.57786]
[1777222080588,39.76,78028.77,0.0,0.17753,0.00013,13.57786]
[1777222080622,39.76,78028.77,0.0,0.17753,0.00013,13.57786]
[1777222080646,39.76,78028.77,0.0,0.17753,0.00013,13.57786]
[1777222080677,39.76,78028.77,0.0,0.17753,0.00013,13.57786]
[1777222080706,39.76,78028.77,0.0,0.17753,0.00013,13.57786]
[1777222080736,39.76,78028.77,0.0,0.17753,0.00013,13.57786]
[1777222080765,39.76,78028.77,0.0,0.17753,0.00013,13.57786]
[1777222080795,39.76,78026.97,0.0,0.17731,0.00013,13.56674]
[1777222080824,39.76,78026.97,0.0,0.17731,0.00013,13.56674]
[1777222080942,39.76,78026.97,0.0,0.17731,0.00013,13.56674]
[1777222081023,39.76,78027.7,0.0,0.1774,0.00013,13.57129]
[1777222086624,39.76,78027.16,0.0,0.17734,0.00013,13.56828]
[1777222086648,39.76,78027.16,0.0,0.17734,0.00013,13.56828]
[1777222086722,39.76,78026.4,0.0,0.17725,0.00013,13.56372]
[1777222087064,39.76,78026.4,0.0,0.17725,0.00013,13.56372]
[1777222087109,39.76,78025.82,0.0,0.17717,0.00013,13.5601]
[1777222090654,39.76,78025.82,0.0,0.17717,0.00013,13.56019]
[1777222090749,39.76,78023.71,0.0,0.17692,0.00013,13.54731]
[1777222095143,39.76,78021.23,0.0,0.17661,0.00012,13.5322]
[1777222095153,39.76,78021.23,0.0,0.17661,0.00012,13.5322]
[1777222097178,39.76,78021.82,0.0,0.17669,0.00012,13.53603]
[1777222097188,39.76,78021.82,0.0,0.17669,0.00012,13.53603]
[1777222099207,39.76,78023.35,0.0,0.17688,0.00013,13.54568]
[1777222099219,39.76,78023.35,0.0,0.17688,0.00013,13.54568]
[1777222099224,39.76,78023.35,0.0,0.17688,0.00013,13.54568]
[1777222100450,39.76,78024.04,0.0,0.17697,0.00013,13.55003]
[1777222100460,39.76,78024.04,0.0,0.17697,0.00013,13.55003]
[1777222100551,39.76,78023.24,0.0,0.17687,0.00013,13.54508]
[1777222101413,39.76,78023.24,0.0,0.17687,0.00013,13.54508]
[1777222101691,39.76,78022.93,0.0,0.17683,0.00013,13.54319]
[1777222102391,39.76,78022.93,0.0,0.17683,0.00013,13.54319]
[1777222102441,39.76,78022.93,0.0,0.17683,0.00013,13.54322]
[1777222105580,39.76,78022.93,0.0,0.17683,0.00013,13.54326]
[1777222105681,39.76,78022.95,0.0,0.17684,0.00013,13.54345]
[1777222109207,39.76,78021.66,0.0,0.17668,0.00012,13.53547]
[1777222109302,39.76,78022.78,0.0,0.17682,0.00013,13.54249]
[1777222115202,39.76,78022.65,0.0,0.17675,0.00013,13.53642]
[1777222120567,39.76,78023.39,0.0,0.17685,0.00013,13.54117]
[1777222126479,39.76,78023.14,0.0,0.17682,0.00013,13.53963]
[1777222132322,39.76,78021.21,0.0,0.17658,0.00012,13.52776]
[1777222138364,39.76,78021.88,0.0,0.17667,0.00012,13.53206]
[1777222143399,39.76,78021.82,0.0,0.17666,0.00012,13.53175]
[1777222148454,39.77,78022.0,0.0,0.17668,0.00012,13.53293]
[1777222150196,39.77,78021.47,0.0,0.17662,0.00012,13.52967]
[1777222150221,39.77,78021.47,0.0,0.17662,0.00012,13.52967]
[1777222150816,39.77,78021.47,0.0,0.17662,0.00012,13.52967]
[1777222150827,39.77,78021.47,0.0,0.17662,0.00012,13.52967]
[1777222150779,39.76,78020.7,0.0,0.17652,0.00012,13.52474]
[1777222151455,39.76,78020.7,0.0,0.17652,0.00012,13.5246]
[1777222152544,39.76,78020.7,0.0,0.17652,0.00012,13.5246]
[1777222152564,39.76,78019.59,0.0,0.17638,0.00012,13.51755]
[1777222154414,39.76,78019.59,0.0,0.17638,0.00012,13.51755]
[1777222154477,39.76,78019.59,0.0,0.17637,0.00012,13.51728]
[1777222159512,39.76,78018.31,0.0,0.17621,0.00012,13.50909]
[1777222165554,39.76,78016.38,0.0,0.17597,0.00012,13.49719]
[1777222170921,39.76,78015.91,0.0,0.17591,0.00012,13.49441]
[1777222178645,39.76,78016.69,0.0,0.17596,0.00012,13.49413]
[1777222180125,39.76,78016.69,0.0,0.17596,0.00012,13.49413]
[1777222180820,39.76,78017.76,0.0,0.1761,0.00012,13.50087]
[1777222185848,39.76,78016.53,0.0,0.17595,0.00012,13.49339]
[1777222186340,39.77,78016.53,0.0,0.17595,0.00012,13.49345]
[1777222186703,39.77,78016.53,0.0,0.17595,0.00012,13.4935]
[1777222191859,39.77,78017.81,0.0,0.17611,0.00012,13.50158]
[1777222191873,39.77,78017.81,0.0,0.17611,0.00012,13.50158]
[1777222192439,39.77,78017.81,0.0,0.17612,0.00012,13.50173]
[1777222192744,39.77,78017.81,0.0,0.17612,0.00012,13.50178]
[1777222198784,39.77,78014.07,0.0,0.17566,0.00012,13.47888]
[1777222204827,39.77,78012.27,0.0,0.17544,0.00012,13.46816]
[1777222209862,39.77,78004.2,0.0,0.17445,0.00012,13.41839]
[1777222214897,39.77,78002.25,0.0,0.17422,0.00012,13.40667]
[1777222221272,39.78,78003.36,0.0,0.17438,0.00012,13.41453]
[1777222230001,39.78,78003.92,0.0,0.17446,0.00012,13.41885]
[1777222235038,39.78,78004.57,0.0,0.1745,0.00012,13.41815]
[1777222240080,39.78,78006.39,0.0,0.17474,0.00012,13.43017]
[1777222243779,39.78,78007.06,0.0,0.17483,0.00012,13.4346]
[1777222243880,39.78,78007.77,0.0,0.17492,0.00012,13.43896]
[1777222245496,39.78,78008.63,0.0,0.17503,0.00012,13.44429]
[1777222245569,39.78,78009.01,0.0,0.17507,0.00012,13.44662]
[1777222251487,39.78,78009.62,0.0,0.17514,0.00012,13.45023]
[1777222257193,39.78,78013.36,0.0,0.1756,0.00012,13.47325]
[1777222263235,39.78,78012.41,0.0,0.17548,0.00012,13.4669]
[1777222268270,39.78,78014.84,0.0,0.17577,0.00012,13.48164]
[1777222273304,39.78,78015.49,0.0,0.17584,0.00012,13.48512]
[1777222274099,39.78,78015.49,0.0,0.17584,0.00012,13.48512]
[1777222274201,39.78,78016.91,0.0,0.17601,0.00012,13.49382]
[1777222277903,39.78,78016.91,0.0,0.17601,0.00012,13.49382]
[1777222278004,39.77,78016.91,0.0,0.176,0.00012,13.49321]
[1777222279487,39.77,78016.91,0.0,0.176,0.00012,13.49321]
[1777222279588,39.77,78016.91,0.0,0.176,0.00012,13.49291]
[1777222287403,39.77,78018.49,0.0,0.17617,0.00012,13.50169]
[1777222293437,39.77,78019.05,0.0,0.17617,0.00012,13.49897]
[1777222298355,39.76,78019.05,0.0,0.17616,0.00012,13.4982]
[1777222298394,39.76,78019.05,0.0,0.17616,0.00012,13.4982]
[1777222298420,39.76,78019.05,0.0,0.17616,0.00012,13.4982]
[1777222300014,39.76,78019.77,0.0,0.17624,0.00012,13.50253]
[1777222311905,39.76,78018.49,0.0,0.17603,0.00012,13.49202]
[1777222318620,39.75,78014.65,0.0,0.17552,0.00012,13.4667]
[1777222319403,39.75,78014.65,0.0,0.17552,0.00012,13.4667]
[1777222319627,39.75,78012.79,0.0,0.17529,0.00012,13.45492]
[1777222329154,39.75,78012.72,0.0,0.17527,0.00012,13.45386]
[1777222329199,39.75,78012.72,0.0,0.17527,0.00012,13.45386]
[1777222329764,39.75,78012.72,0.0,0.17527,0.00012,13.45386]
[1777222329803,39.75,78018.53,0.0,0.17597,0.00012,13.48911]
[1777222330390,39.75,78018.53,0.0,0.17597,0.00012,13.48911]
[1777222332514,39.74,78021.1,0.0,0.17628,0.00012,13.50478]
[1777222337754,39.74,78022.24,0.0,0.1764,0.00013,13.5104]
[1777222342790,39.74,78019.28,0.0,0.176,0.00012,13.4908]
[1777222347825,39.73,78018.92,0.0,0.17593,0.00012,13.48742]
[1777222352859,39.73,78018.09,0.0,0.17575,0.00012,13.47566]
[1777222358901,39.72,78017.62,0.0,0.17567,0.00012,13.47138]
[1777222363937,39.72,78017.03,0.0,0.17557,0.00012,13.46658]
[1777222370985,39.71,78017.85,0.0,0.17564,0.00012,13.47009]
[1777222372346,39.71,78017.74,0.0,0.17562,0.00012,13.46917]
[1777222376826,39.71,78017.24,0.0,0.17554,0.00012,13.46515]
[1777222377031,39.71,78017.28,0.0,0.17554,0.00012,13.46519]
[1777222377230,39.71,78017.28,0.0,0.17554,0.00012,13.46519]
[1777222377241,39.71,78017.28,0.0,0.17554,0.00012,13.46519]
[1777222377246,39.71,78017.28,0.0,0.17554,0.00012,13.46519]
[1777222382249,39.71,78017.43,0.0,0.17556,0.00012,13.4659]
[1777222385357,39.71,78017.43,0.0,0.17556,0.00012,13.46613]
[1777222385360,39.71,78017.43,0.0,0.17556,0.00012,13.46613]
[1777222385373,39.71,78017.43,0.0,0.17556,0.00012,13.46613]
[1777222387391,39.71,78019.12,0.0,0.17577,0.00012,13.47683]
[1777222387402,39.71,78019.12,0.0,0.17577,0.00012,13.47683]
[1777222387410,39.71,78019.12,0.0,0.17577,0.00012,13.47683]
[1777222394945,39.71,78022.25,0.0,0.17616,0.00013,13.49618]
[1777222395045,39.71,78022.25,0.0,0.17616,0.00013,13.49594]
[1777222401974,39.71,78021.83,0.0,0.17609,0.00013,13.49282]
[1777222407244,39.7,78020.79,0.0,0.17594,0.00012,13.48537]
[1777222412612,39.7,78020.09,0.0,0.17579,0.00012,13.47505]
[1777222418321,39.7,78022.87,0.0,0.17613,0.00013,13.49186]
[1777222420148,39.7,78023.25,0.0,0.17618,0.00013,13.49415]
[1777222426011,39.7,78017.15,0.0,0.17541,0.00012,13.45582]
[1777222431413,39.7,78015.42,0.0,0.17519,0.00012,13.44489]
[1777222436449,39.7,78015.54,0.0,0.1752,0.00012,13.44555]
[1777222439596,39.7,78014.39,0.0,0.17506,0.00012,13.43831]
[1777222439624,39.7,78014.39,0.0,0.17506,0.00012,13.43831]
[1777222440162,39.7,78014.76,0.0,0.1751,0.00012,13.44057]
[1777222440172,39.7,78014.76,0.0,0.1751,0.00012,13.44057]
[1777222440477,39.7,78014.76,0.0,0.1751,0.00012,13.44053]
[1777222445511,39.7,78017.7,0.0,0.17546,0.00012,13.45862]
[1777222450292,39.7,78019.75,0.0,0.17572,0.00012,13.47123]
[1777222450967,39.7,78019.75,0.0,0.17572,0.00012,13.47123]
[1777222451068,39.7,78021.17,0.0,0.17589,0.00012,13.47989]
[1777222452312,39.7,78021.17,0.0,0.17589,0.00012,13.47989]
[1777222452893,39.7,78023.11,0.0,0.17613,0.00013,13.49185]
[1777222454337,39.7,78024.13,0.0,0.17626,0.00013,13.49813]
[1777222454575,39.7,78024.13,0.0,0.17626,0.00013,13.49813]
[1777222456328,39.7,78025.76,0.0,0.17646,0.00013,13.50821]
[1777222457322,39.69,78030.17,0.0,0.17701,0.00013,13.53551]
[1777222458046,39.69,78032.84,0.0,0.17734,0.00013,13.55203]
[1777222460474,39.69,78034.49,0.0,0.17755,0.00013,13.56236]
[1777222460487,39.69,78034.49,0.0,0.17755,0.00013,13.56236]
[1777222466104,39.7,78035.3,0.0,0.17765,0.00013,13.5677]
[1777222471329,39.7,78034.74,0.0,0.1776,0.00013,13.56472]
[1777222476730,39.7,78034.74,0.0,0.17755,0.00013,13.55983]
[1777222481764,39.7,78036.33,0.0,0.17776,0.00013,13.57025]
[1777222486800,39.7,78036.17,0.0,0.17776,0.00013,13.56989]
[1777222491835,39.7,78037.37,0.0,0.17792,0.00013,13.57795]
[1777222496869,39.71,78033.51,0.0,0.17745,0.00013,13.55458]
[1777222501905,39.71,78035.57,0.0,0.17772,0.00013,13.56815]
[1777222506939,39.71,78036.27,0.0,0.17783,0.00013,13.57322]
[1777222513313,39.71,78036.24,0.0,0.17784,0.00013,13.57388]
[1777222520028,39.72,78036.24,0.0,0.17786,0.00013,13.57485]
[1777222527080,39.72,78037.48,0.0,0.17801,0.00013,13.58247]
[1777222532115,39.71,78037.33,0.0,0.17793,0.00013,13.57533]
[1777222537150,39.71,78037.07,0.0,0.17788,0.00013,13.57299]
[1777222542668,39.71,78037.09,0.0,0.17787,0.00013,13.57255]
[1777222548384,39.71,78037.79,0.0,0.17794,0.00013,13.57621]
[1777222550197,39.71,78036.14,0.0,0.17774,0.00013,13.56594]
[1777222550246,39.71,78036.14,0.0,0.17774,0.00013,13.56595]
[1777222550812,39.71,78036.14,0.0,0.17774,0.00013,13.56595]
[1777222551251,39.71,78022.46,0.0,0.17602,0.00013,13.4805]
[1777222551726,39.71,78022.46,0.0,0.17602,0.00013,13.4805]
[1777222552258,39.71,78014.91,0.0,0.17507,0.00012,13.43336]
[1777222553286,39.71,78020.68,0.0,0.17579,0.00012,13.46936]
[1777222554272,39.71,78020.72,0.0,0.1758,0.00012,13.46957]
[1777222555085,39.71,78020.72,0.0,0.1758,0.00012,13.46957]
[1777222555279,39.71,78021.54,0.0,0.1759,0.00013,13.47464]
[1777222556481,39.71,78021.45,0.0,0.17589,0.00012,13.47408]
[1777222556920,39.71,78021.45,0.0,0.17589,0.00012,13.47408]
[1777222563816,39.71,78025.58,0.0,0.17642,0.00013,13.50083]
[1777222568950,39.71,78028.53,0.0,0.17681,0.00013,13.51987]
[1777222569843,39.71,78029.62,0.0,0.17695,0.00013,13.52691]
[1777222572981,39.71,78029.91,0.0,0.17699,0.00013,13.52884]
[1777222573075,39.72,78029.91,0.0,0.177,0.00013,13.52921]
[1777222578439,39.72,78032.94,0.0,0.17739,0.00013,13.54866]
[1777222584137,39.72,78033.11,0.0,0.17742,0.00013,13.55006]
[1777222589516,39.72,78035.95,0.0,0.17779,0.00013,13.56864]
[1777222591633,39.72,78035.94,0.0,0.17779,0.00013,13.56869]
[1777222591734,39.72,78036.34,0.0,0.17779,0.00013,13.56585]
[1777222598579,39.72,78037.21,0.0,0.17792,0.00013,13.57199]
[1777222602672,39.73,78037.92,0.0,0.17801,0.00013,13.57669]
[1777222603291,39.73,78038.41,0.0,0.17808,0.00013,13.57993]
[1777222604473,39.73,78038.41,0.0,0.17808,0.00013,13.58002]
[1777222604622,39.73,78038.41,0.0,0.17808,0.00013,13.58002]
[1777222609658,39.73,78038.24,0.0,0.17807,0.00013,13.57938]
[1777222614692,39.73,78036.99,0.0,0.17792,0.00013,13.57208]
[1777222615528,39.73,78036.99,0.0,0.17792,0.00013,13.57208]
[1777222615699,39.73,78036.92,0.0,0.17791,0.00013,13.57174]
[1777222617493,39.73,78037.79,0.0,0.17802,0.00013,13.57726]
[1777222617548,39.73,78037.79,0.0,0.17802,0.00013,13.57726]
[1777222619884,39.73,78037.79,0.0,0.17803,0.00013,13.57744]
[1777222626499,39.73,78038.17,0.0,0.17809,0.00013,13.58034]
[1777222627150,39.73,78038.17,0.0,0.17809,0.00013,13.58034]
[1777222629425,39.73,78038.64,0.0,0.17815,0.00013,13.58361]
[1777222638013,39.74,78038.64,0.0,0.17816,0.00013,13.58409]
[1777222644227,39.74,78040.56,0.0,0.17842,0.00013,13.59678]
[1777222652007,39.74,78041.02,0.0,0.17844,0.00013,13.5947]
[1777222659059,39.74,78039.78,0.0,0.17829,0.00013,13.58748]
[1777222664367,39.74,78040.11,0.0,0.17834,0.00013,13.58989]
[1777222672255,39.74,78039.58,0.0,0.17828,0.00013,13.58687]
[1777222674131,39.74,78039.66,0.0,0.1783,0.00013,13.58773]
[1777222674160,39.74,78039.66,0.0,0.1783,0.00013,13.58773]
[1777222674575,39.74,78038.65,0.0,0.17817,0.00013,13.58152]
[1777222675467,39.74,78038.65,0.0,0.17817,0.00013,13.58159]
[1777222676175,39.74,78037.91,0.0,0.17808,0.00013,13.57706]
[1777222677537,39.75,78037.96,0.0,0.17809,0.00013,13.57746]
[1777222683225,39.75,78038.65,0.0,0.17819,0.00013,13.58226]
[1777222683727,39.75,78038.65,0.0,0.17819,0.00013,13.58226]
[1777222683816,39.75,78038.65,0.0,0.17819,0.00013,13.58226]
[1777222684823,39.75,78039.16,0.0,0.17825,0.00013,13.58552]
[1777222685394,39.75,78039.16,0.0,0.17825,0.00013,13.58552]
[1777222685689,39.75,78033.1,0.0,0.17749,0.00013,13.54788]
[1777222685716,39.75,78033.1,0.0,0.17749,0.00013,13.54788]
[1777222686290,39.75,78033.1,0.0,0.17749,0.00013,13.54788]
[1777222686308,39.75,78025.26,0.0,0.17651,0.00013,13.49918]
[1777222691281,39.75,78016.88,0.0,0.17548,0.00012,13.44784]
[1777222693031,39.75,78016.74,0.0,0.17547,0.00012,13.44716]
[1777222694442,39.75,78015.1,0.0,0.17527,0.00012,13.43731]
[1777222695309,39.75,78013.51,0.0,0.17507,0.00012,13.4274]
[1777222700348,39.75,78009.38,0.0,0.17455,0.00012,13.40131]
[1777222705382,39.75,78006.49,0.0,0.17419,0.00012,13.38306]
[1777222708865,39.75,78003.29,0.0,0.17379,0.00012,13.36309]
[1777222710417,39.75,77985.4,0.0,0.17158,0.00012,13.25126]
[1777222714175,39.75,77975.65,0.0,0.17033,0.00012,13.18536]
[1777222715675,39.75,77973.34,0.0,0.17005,0.00012,13.17094]
[1777222715705,39.75,77973.34,0.0,0.17005,0.00012,13.17094]
[1777222716116,39.75,77973.34,0.0,0.17005,0.00012,13.17094]
[1777222716215,39.75,77972.66,0.0,0.16997,0.00012,13.16684]
[1777222717631,39.75,77972.66,0.0,0.16997,0.00012,13.16684]
[1777222718112,39.75,77972.66,0.0,0.16997,0.00012,13.16684]
[1777222723508,39.75,77978.54,0.0,0.17068,0.00012,13.20302]
[1777222728542,39.75,77980.56,0.0,0.17091,0.00012,13.21491]
[1777222733057,39.75,77981.89,0.0,0.17107,0.00012,13.22278]
[1777222733109,39.75,77982.76,0.0,0.17117,0.00012,13.22793]
[1777222733575,39.75,77982.76,0.0,0.17117,0.00012,13.22793]
[1777222733663,39.75,77982.95,0.0,0.17119,0.00012,13.22912]
[1777222734539,39.75,77982.95,0.0,0.17119,0.00012,13.22912]
[1777222734587,39.74,77979.9,0.0,0.17082,0.00012,13.20993]
[1777222735751,39.74,77979.9,0.0,0.17082,0.00012,13.20993]
[1777222735849,39.74,77979.3,0.0,0.17074,0.00012,13.20605]
[1777222740521,39.74,77979.18,0.0,0.17072,0.00012,13.20481]
[1777222740639,39.74,77979.18,0.0,0.17072,0.00012,13.20481]
[1777222740650,39.74,77979.18,0.0,0.17072,0.00012,13.20481]
[1777222741226,39.74,77979.18,0.0,0.17072,0.00012,13.20481]
[1777222741411,39.74,77979.18,0.0,0.17072,0.00012,13.20481]
[1777222742345,39.74,77975.67,0.0,0.17028,0.00012,13.18264]
[1777222745238,39.74,77975.48,0.0,0.17025,0.00012,13.18127]
[1777222747494,39.74,77983.97,0.0,0.17129,0.00012,13.23384]
[1777222748614,39.74,77985.3,0.0,0.17145,0.00012,13.24214]
[1777222748883,39.74,77989.55,0.0,0.17197,0.00012,13.26852]
[1777222750168,39.74,77989.55,0.0,0.17197,0.00012,13.26852]
[1777222750204,39.74,77990.88,0.0,0.17213,0.00012,13.27665]
[1777222755731,39.74,77994.28,0.0,0.17256,0.00012,13.29822]
[1777222759135,39.74,77991.52,0.0,0.17222,0.00012,13.28131]
[1777222760798,39.74,77990.35,0.0,0.17208,0.00012,13.27423]
[1777222760873,39.74,77989.88,0.0,0.17203,0.00012,13.27137]
[1777222766812,39.74,77988.77,0.0,0.1719,0.00012,13.26473]
[1777222768827,39.74,77979.62,0.0,0.17077,0.00012,13.20783]
[1777222770075,39.74,77979.62,0.0,0.17077,0.00012,13.20783]
[1777222770175,39.74,77974.09,0.0,0.1701,0.00012,13.17368]
[1777222775876,39.75,77973.4,0.0,0.16999,0.00012,13.16493]
[1777222780911,39.75,77964.91,0.0,0.16897,0.00012,13.11302]
[1777222782434,39.75,77964.91,0.0,0.16897,0.00012,13.11302]
[1777222782701,39.75,77966.37,0.0,0.16916,0.00012,13.12269]
[1777222783588,39.75,77966.37,0.0,0.16916,0.00012,13.12269]
[1777222784504,39.75,77966.37,0.0,0.16916,0.00012,13.12269]
[1777222785195,39.75,77968.51,0.0,0.16942,0.00012,13.13602]
[1777222785208,39.75,77968.51,0.0,0.16942,0.00012,13.13602]
[1777222785494,39.75,77968.51,0.0,0.16942,0.00012,13.13602]
[1777222785226,39.75,77968.74,0.0,0.16945,0.00012,13.13743]
[1777222788098,39.75,77967.52,0.0,0.1693,0.00012,13.12979]
[1777222788789,39.75,77968.69,0.0,0.16944,0.00012,13.13706]
[1777222794001,39.75,77968.64,0.0,0.16943,0.00012,13.13663]
[1777222795635,39.75,77966.07,0.0,0.16912,0.00012,13.12056]
[1777222797431,39.75,77966.07,0.0,0.16912,0.00012,13.12056]
[1777222798198,39.75,77965.62,0.0,0.16907,0.00012,13.11775]
[1777222798248,39.75,77965.62,0.0,0.16907,0.00012,13.11775]
[1777222798288,39.75,77965.62,0.0,0.16907,0.00012,13.11775]
[1777222798417,39.75,77965.62,0.0,0.16907,0.00012,13.11775]
[1777222799892,39.75,77965.0,0.0,0.16899,0.00012,13.11388]
[1777222801432,39.75,77959.4,0.0,0.16831,0.00012,13.07891]
[1777222801470,39.75,77959.4,0.0,0.16831,0.00012,13.07891]
[1777222801509,39.75,77957.1,0.0,0.16803,0.00012,13.06468]
[1777222801738,39.75,77957.1,0.0,0.16803,0.00012,13.06468]
[1777222801814,39.75,77957.1,0.0,0.16803,0.00012,13.06468]
[1777222801831,39.75,77957.1,0.0,0.16803,0.00012,13.06468]
[1777222802112,39.75,77957.1,0.0,0.16803,0.00012,13.06468]
[1777222802177,39.75,77947.84,0.0,0.16691,0.00012,13.00684]
[1777222803432,39.75,77947.84,0.0,0.16691,0.00012,13.00684]
[1777222805366,39.75,77936.0,0.0,0.16549,0.00012,12.93329]
[1777222805585,39.75,77936.0,0.0,0.16549,0.00012,12.93329]
[1777222806097,39.75,77936.0,0.0,0.16549,0.00012,12.93329]
[1777222808103,39.76,77926.75,0.0,0.16438,0.00012,12.8757]
[1777222812149,39.76,77937.01,0.0,0.16563,0.00012,12.94051]
[1777222817164,39.76,77931.96,0.0,0.16503,0.00012,12.90934]
[1777222822199,39.76,77933.71,0.0,0.16525,0.00012,12.92099]
[1777222828241,39.76,77934.37,0.0,0.16536,0.00012,12.92641]
[1777222833277,39.77,77932.91,0.0,0.16515,0.00012,12.91299]
[1777222834625,39.77,77932.94,0.0,0.16516,0.00012,12.91342]
[1777222835291,39.77,77933.06,0.0,0.16517,0.00012,12.91417]
[1777222837850,39.77,77934.29,0.0,0.16533,0.00012,12.92215]
[1777222838312,39.77,77934.5,0.0,0.16536,0.00012,12.92354]
[1777222840041,39.77,77934.64,0.0,0.16537,0.00012,12.9245]
[1777222840142,39.77,77934.67,0.0,0.16538,0.00012,12.92468]
[1777222843368,39.77,77934.67,0.0,0.16538,0.00012,12.92477]
[1777222843510,39.77,77935.52,0.0,0.16549,0.00012,12.93037]
[1777222844062,39.77,77935.52,0.0,0.16549,0.00012,12.93037]
[1777222844079,39.77,77935.52,0.0,0.16549,0.00012,12.93037]
[1777222844353,39.77,77935.52,0.0,0.16549,0.00012,12.93061]
[1777222844988,39.77,77935.52,0.0,0.16549,0.00012,12.93061]
[1777222845009,39.77,77935.52,0.0,0.16549,0.00012,12.93061]
[1777222845498,39.77,77935.52,0.0,0.16549,0.00012,12.93061]
[1777222845519,39.77,77935.52,0.0,0.16549,0.00012,12.93061]
[1777222852711,39.78,77938.66,0.0,0.1659,0.00012,12.9517]
[1777222857754,39.78,77932.31,0.0,0.16515,0.00012,12.91255]
[1777222863425,39.78,77930.22,0.0,0.1649,0.00012,12.8998]
[1777222867604,39.78,77923.17,0.0,0.16406,0.00012,12.85615]
[1777222867616,39.78,77923.17,0.0,0.16406,0.00012,12.85615]
[1777222867636,39.78,77923.17,0.0,0.16406,0.00012,12.85615]
[1777222868523,39.78,77916.63,0.0,0.16329,0.00012,12.81558]
[1777222870381,39.78,77915.33,0.0,0.16314,0.00012,12.80764]
[1777222870540,39.78,77915.09,0.0,0.16311,0.00012,12.80631]
[1777222875572,39.78,77910.1,0.0,0.16252,0.00012,12.77519]
[1777222878611,39.78,77911.79,0.0,0.16272,0.00012,12.78584]
[1777222878631,39.78,77911.79,0.0,0.16272,0.00012,12.78584]
[1777222878795,39.78,77911.79,0.0,0.16272,0.00012,12.78584]
[1777222878919,39.78,77911.79,0.0,0.16272,0.00012,12.78584]
[1777222879599,39.78,77913.49,0.0,0.16292,0.00012,12.79646]
[1777222880712,39.78,77913.53,0.0,0.16293,0.00012,12.79671]
[1777222881531,39.78,77913.53,0.0,0.16293,0.00012,12.79671]
[1777222884644,39.78,77910.3,0.0,0.16254,0.00012,12.77655]
[1777222885846,39.78,77909.37,0.0,0.16243,0.00012,12.77074]
[1777222885876,39.78,77909.37,0.0,0.16243,0.00012,12.77076]
[1777222891152,39.78,77905.22,0.0,0.16194,0.00012,12.74505]
[1777222891205,39.78,77904.44,0.0,0.1618,0.00012,12.73478]
[1777222893836,39.78,77903.59,0.0,0.1617,0.00012,12.72951]
[1777222893933,39.78,77901.05,0.0,0.1614,0.00012,12.7137]
[1777222900406,39.79,77900.87,0.0,0.16138,0.00012,12.71284]
[1777222906076,39.79,77908.47,0.0,0.16228,0.00012,12.76028]
[1777222911823,39.79,77907.73,0.0,0.1622,0.00012,12.75571]
[1777222916859,39.79,77908.19,0.0,0.16226,0.00012,12.75877]
[1777222921894,39.79,77909.15,0.0,0.16238,0.00012,12.76505]
[1777222926929,39.79,77909.1,0.0,0.16237,0.00012,12.76499]
[1777222932452,39.79,77905.61,0.0,0.16197,0.00012,12.74359]
[1777222932636,39.79,77905.61,0.0,0.16197,0.00012,12.74359]
[1777222932683,39.79,77904.46,0.0,0.16184,0.00012,12.7366]
[1777222936287,39.79,77886.45,0.0,0.15972,0.00012,12.62468]
[1777222941533,39.79,77885.61,0.0,0.15963,0.00012,12.61988]
[1777222943659,39.8,77899.94,0.0,0.16134,0.00012,12.71054]
[1777222949312,39.8,77899.47,0.0,0.16129,0.00012,12.70803]
[1777222949330,39.8,77907.51,0.0,0.16225,0.00012,12.75822]
[1777222951031,39.8,77907.51,0.0,0.16225,0.00012,12.75829]
[1777222951099,39.8,77907.63,0.0,0.16221,0.00012,12.75362]
[1777222952345,39.8,77907.63,0.0,0.16221,0.00012,12.75362]
[1777222952646,39.8,77910.94,0.0,0.1626,0.00012,12.77433]
[1777222952773,39.8,77910.94,0.0,0.1626,0.00012,12.77433]
[1777222953113,39.8,77910.94,0.0,0.1626,0.00012,12.77433]
[1777222953783,39.8,77910.94,0.0,0.1626,0.00012,12.77433]
[1777222954120,39.8,77913.51,0.0,0.16291,0.00012,12.79058]
[1777222954831,39.8,77913.51,0.0,0.16291,0.00012,12.79058]
[1777222955127,39.8,77913.01,0.0,0.16286,0.00012,12.78745]
[1777222960201,39.8,77911.81,0.0,0.16273,0.00012,12.781]
[1777222965197,39.81,77901.9,0.0,0.16158,0.00012,12.72025]
[1777222968012,39.81,77901.08,0.0,0.16149,0.00012,12.71569]
[1777222968217,39.81,77898.28,0.0,0.16117,0.00012,12.6985]
[1777222970197,39.81,77896.69,0.0,0.16098,0.00012,12.68887]
[1777222970297,39.81,77896.33,0.0,0.16094,0.00012,12.68673]
[1777222971801,39.81,77896.33,0.0,0.16095,0.00012,12.68696]
[1777222972246,39.81,77896.33,0.0,0.16095,0.00012,12.68696]
[1777222973538,39.81,77896.33,0.0,0.16095,0.00012,12.68696]
[1777222973635,39.81,77897.06,0.0,0.16104,0.00012,12.69173]
[1777222974186,39.81,77897.06,0.0,0.16104,0.00012,12.69173]
[1777222974285,39.81,77896.64,0.0,0.16099,0.00012,12.68911]
[1777222979296,39.81,77900.25,0.0,0.16143,0.00012,12.71217]
[1777222984329,39.81,77897.08,0.0,0.16106,0.00012,12.69285]
[1777222986420,39.81,77896.9,0.0,0.16105,0.00012,12.69206]
[1777222987407,39.81,77896.9,0.0,0.16105,0.00012,12.69206]
[1777222991482,39.82,77888.91,0.0,0.16011,0.00012,12.64266]
[1777222995407,39.82,77876.72,0.0,0.1587,0.00012,12.56736]
[1777223000443,39.83,77879.19,0.0,0.15906,0.00012,12.58667]
[1777223005477,39.83,77878.67,0.0,0.15902,0.00012,12.58465]
[1777223010537,39.84,77876.62,0.0,0.15881,0.00012,12.57314]
[1777223013025,39.85,77872.45,0.0,0.15832,0.00012,12.54459]
[1777223013534,39.86,77872.45,0.0,0.15837,0.00012,12.54727]
[1777223018571,39.88,77869.23,0.0,0.15817,0.00012,12.53597]
[1777223020026,39.88,77869.01,0.0,0.15815,0.00012,12.53519]
[1777223025618,39.89,77870.09,0.0,0.15831,0.00012,12.54376]
[1777223030655,39.89,77869.91,0.0,0.15831,0.00012,12.54377]
[1777223033602,39.9,77869.62,0.0,0.15829,0.00012,12.54255]
[1777223034078,39.9,77869.66,0.0,0.1583,0.00012,12.54309]
[1777223036540,39.9,77867.08,0.0,0.15801,0.00012,12.52765]
[1777223037521,39.9,77866.71,0.0,0.15798,0.00012,12.52566]
[1777223042738,39.9,77868.59,0.0,0.15822,0.00012,12.53886]
[1777223045415,39.91,77869.07,0.0,0.1583,0.00012,12.54276]
[1777223047011,39.91,77869.54,0.0,0.15836,0.00012,12.54598]
[1777223048290,39.91,77870.2,0.0,0.15845,0.00012,12.55068]
[1777223048779,39.91,77878.54,0.0,0.15942,0.00012,12.60259]
[1777223049435,39.91,77878.54,0.0,0.15942,0.00012,12.60259]
[1777223049786,39.91,77892.61,0.0,0.16108,0.00012,12.69039]
[1777223050012,39.91,77892.61,0.0,0.16108,0.00012,12.69039]
[1777223050735,39.91,77892.61,0.0,0.16108,0.00012,12.69039]
[1777223050364,39.91,77896.52,0.0,0.16154,0.00012,12.71474]
[1777223051521,39.91,77896.52,0.0,0.16154,0.00012,12.71474]
[1777223051617,39.91,77906.28,0.0,0.1627,0.00012,12.77587]
[1777223052615,39.91,77906.28,0.0,0.1627,0.00012,12.77587]
[1777223052711,39.91,77913.08,0.0,0.16351,0.00012,12.8182]
[1777223053785,39.91,77921.36,0.0,0.16451,0.00012,12.87012]
[1777223055074,39.91,77924.71,0.0,0.16491,0.00012,12.89098]
[1777223055241,39.91,77924.71,0.0,0.16491,0.00012,12.89098]
[1777223055318,39.91,77926.06,0.0,0.16507,0.00012,12.89938]
[1777223057084,39.91,77937.29,0.0,0.16643,0.00012,12.96971]
[1777223058390,39.91,77937.29,0.0,0.16643,0.00012,12.96971]
[1777223058403,39.91,77937.29,0.0,0.16643,0.00012,12.96971]
[1777223058588,39.91,77937.29,0.0,0.16643,0.00012,12.96971]
[1777223058641,39.92,77941.24,0.0,0.16691,0.00012,12.99484]
[1777223059155,39.92,77941.24,0.0,0.16691,0.00012,12.99484]
[1777223059246,39.92,77941.24,0.0,0.16691,0.00012,12.99484]
[1777223059491,39.92,77952.2,0.0,0.16824,0.00012,13.06303]
[1777223060634,39.92,77952.2,0.0,0.16824,0.00012,13.06303]
[1777223060734,39.92,77961.76,0.0,0.16941,0.00012,13.1228]
[1777223061224,39.92,77961.76,0.0,0.16941,0.00012,13.1228]
[1777223061297,39.92,77961.76,0.0,0.16941,0.00012,13.1228]
[1777223061319,39.92,77961.76,0.0,0.16941,0.00012,13.1228]
[1777223061368,39.92,77961.76,0.0,0.16941,0.00012,13.1228]
[1777223061399,39.92,77959.97,0.0,0.16919,0.00012,13.11167]
[1777223062828,39.92,77959.97,0.0,0.16919,0.00012,13.11173]
[1777223063012,39.92,77953.13,0.0,0.16836,0.00012,13.06929]
[1777223068919,39.92,77953.57,0.0,0.16843,0.00012,13.07266]
[1777223073482,39.92,77957.34,0.0,0.16884,0.00012,13.09103]
[1777223073583,39.92,77957.48,0.0,0.16886,0.00012,13.09196]
[1777223078989,39.92,77958.34,0.0,0.16897,0.00012,13.09758]
[1777223080890,39.92,77959.17,0.0,0.16907,0.00012,13.10275]
[1777223083017,39.92,77970.19,0.0,0.17042,0.00012,13.1715]
[1777223088054,39.92,77971.37,0.0,0.17057,0.00012,13.17952]
[1777223093088,39.93,77974.26,0.0,0.17094,0.00012,13.19827]
[1777223098122,39.93,77974.85,0.0,0.17103,0.00012,13.20252]
[1777223103159,39.93,77973.98,0.0,0.17093,0.00012,13.19765]
[1777223110826,39.93,77972.56,0.0,0.17077,0.00012,13.18932]
[1777223116434,39.93,77972.56,0.0,0.17078,0.00012,13.18998]
[1777223120522,39.94,77974.22,0.0,0.17099,0.00012,13.20056]
[1777223120797,39.94,77973.83,0.0,0.17095,0.00012,13.19836]
[1777223123200,39.94,77973.83,0.0,0.17095,0.00012,13.19836]
[1777223123775,39.94,77973.83,0.0,0.17095,0.00012,13.19836]
[1777223126391,39.94,77973.54,0.0,0.17091,0.00012,13.19671]
[1777223126416,39.94,77973.05,0.0,0.17085,0.00012,13.19372]
[1777223128334,39.94,77973.05,0.0,0.17086,0.00012,13.19382]
[1777223129034,39.94,77973.05,0.0,0.17086,0.00012,13.19382]
[1777223129776,39.94,77973.05,0.0,0.17086,0.00012,13.19382]
[1777223129854,39.94,77972.37,0.0,0.17078,0.00012,13.18976]
[1777223134928,39.94,77972.48,0.0,0.17074,0.00012,13.18505]
[1777223135028,39.94,77972.04,0.0,0.17069,0.00012,13.1825]
[1777223138314,39.94,77972.13,0.0,0.1707,0.00012,13.18328]
[1777223139410,39.94,77972.13,0.0,0.1707,0.00012,13.18334]
[1777223144572,39.94,77976.86,0.0,0.17129,0.00012,13.21294]
[1777223146624,39.94,77968.85,0.0,0.17031,0.00012,13.16327]
[1777223153609,39.94,77963.86,0.0,0.16971,0.00012,13.13272]
[1777223156361,39.94,77963.74,0.0,0.16971,0.00012,13.13262]
[1777223156528,39.94,77963.62,0.0,0.1697,0.00012,13.13205]
[1777223158715,39.95,77963.38,0.0,0.16968,0.00012,13.13093]
[1777223158886,39.95,77963.61,0.0,0.16971,0.00012,13.13254]
[1777223160557,39.95,77978.39,0.0,0.17152,0.00012,13.22474]
[1777223161184,39.95,77978.39,0.0,0.17152,0.00012,13.22474]
[1777223161576,39.95,77978.39,0.0,0.17152,0.00012,13.22474]
[1777223161667,39.95,77994.67,0.0,0.17353,0.00012,13.32597]
[1777223164015,39.95,77996.57,0.0,0.17376,0.00012,13.33776]
[1777223164767,39.95,77996.57,0.0,0.17376,0.00012,13.33776]
[1777223164882,39.95,77996.57,0.0,0.17376,0.00012,13.33776]
[1777223164983,39.95,78000.2,0.0,0.17421,0.00012,13.36021]
[1777223167019,39.95,78000.07,0.0,0.17419,0.00012,13.3594]
[1777223167237,39.95,78000.07,0.0,0.17419,0.00012,13.3594]
[1777223168614,39.95,77991.64,0.0,0.17315,0.00012,13.30699]
[1777223170203,39.95,77991.64,0.0,0.17315,0.00012,13.30699]
[1777223171002,39.95,77990.45,0.0,0.173,0.00012,13.29958]
[1777223171057,39.95,77990.13,0.0,0.17297,0.00012,13.29767]
[1777223176672,39.95,77993.18,0.0,0.17335,0.00012,13.31685]
[1777223182713,39.95,77991.51,0.0,0.17315,0.00012,13.3067]
[1777223186343,39.95,77991.23,0.0,0.17311,0.00012,13.30512]
[1777223186907,39.95,77991.69,0.0,0.17317,0.00012,13.30803]
[1777223187227,39.95,77991.69,0.0,0.17317,0.00012,13.30803]
[1777223187238,39.95,77991.69,0.0,0.17317,0.00012,13.30803]
[1777223187851,39.95,77991.42,0.0,0.17314,0.00012,13.30641]
[1777223190462,39.95,77990.93,0.0,0.17308,0.00012,13.30348]
[1777223193790,39.95,77990.93,0.0,0.17303,0.00012,13.29828]
[1777223198824,39.95,77991.39,0.0,0.1731,0.00012,13.30147]
[1777223203859,39.95,77990.96,0.0,0.17305,0.00012,13.29915]
[1777223208894,39.95,77991.1,0.0,0.17308,0.00012,13.30038]
[1777223213929,39.96,77988.73,0.0,0.17279,0.00012,13.28615]
[1777223218556,39.96,77988.67,0.0,0.17279,0.00012,13.28594]
[1777223218657,39.96,77988.69,0.0,0.1728,0.00012,13.28622]
[1777223219491,39.96,77988.69,0.0,0.1728,0.00012,13.28622]
[1777223219839,39.96,77988.74,0.0,0.1728,0.00012,13.28661]
[1777223223804,39.96,77998.47,0.0,0.17401,0.00012,13.34721]
[1777223224918,39.96,77998.47,0.0,0.17401,0.00012,13.34721]
[1777223225056,39.96,77998.41,0.0,0.174,0.00012,13.34683]
[1777223225408,39.96,77998.41,0.0,0.174,0.00012,13.34683]
[1777223225439,39.96,78000.04,0.0,0.1742,0.00012,13.35694]
[1777223226687,39.96,78000.04,0.0,0.1742,0.00012,13.35694]
[1777223227868,39.96,78004.91,0.0,0.17481,0.00012,13.38729]
[1777223228369,39.96,78009.37,0.0,0.17537,0.00012,13.41506]
[1777223230865,39.96,78009.37,0.0,0.17537,0.00012,13.41514]
[1777223231320,39.96,78004.21,0.0,0.17473,0.00012,13.38331]
[1777223237091,39.96,78003.6,0.0,0.17466,0.00012,13.37995]
[1777223242125,39.96,78002.78,0.0,0.17457,0.00012,13.37508]
[1777223247453,39.96,78002.32,0.0,0.17451,0.00012,13.37236]
[1777223248092,39.96,78002.09,0.0,0.17449,0.00012,13.37106]
[1777223248110,39.96,78002.09,0.0,0.17449,0.00012,13.37106]
[1777223248172,39.96,77997.93,0.0,0.17397,0.00012,13.34531]
[1777223253209,39.96,77997.78,0.0,0.17391,0.00012,13.33925]
[1777223258579,39.97,77997.1,0.0,0.17383,0.00012,13.33545]
[1777223260140,39.97,77997.16,0.0,0.17384,0.00012,13.33599]
[1777223260272,39.97,77997.16,0.0,0.17384,0.00012,13.33599]
[1777223260343,39.97,77999.15,0.0,0.17409,0.00012,13.34833]
[1777223262495,39.97,78003.45,0.0,0.17462,0.00012,13.37508]
[1777223268650,39.97,78003.15,0.0,0.17459,0.00012,13.37342]
[1777223274352,39.97,78003.97,0.0,0.17469,0.00012,13.3786]
[1777223279483,39.97,78004.07,0.0,0.17471,0.00012,13.37921]
[1777223280557,39.97,78003.9,0.0,0.17468,0.00012,13.37815]
[1777223280648,39.97,78003.63,0.0,0.17465,0.00012,13.37647]
[1777223284593,39.97,78002.43,0.0,0.1745,0.00012,13.36902]
[1777223285312,39.97,78002.53,0.0,0.17451,0.00012,13.36963]
[1777223286635,39.97,78002.53,0.0,0.17451,0.00012,13.36963]
[1777223286737,39.97,78002.97,0.0,0.17457,0.00012,13.37233]
[1777223289403,39.97,78002.91,0.0,0.17456,0.00012,13.37193]
[1777223292420,39.97,78002.48,0.0,0.17451,0.00012,13.36922]
[1777223296029,39.97,78002.09,0.0,0.17446,0.00012,13.36672]
[1777223301460,39.97,78002.61,0.0,0.17452,0.00012,13.36994]
[1777223310604,39.97,78003.53,0.0,0.17463,0.00012,13.37545]
[1777223319002,39.96,78004.77,0.0,0.17472,0.00012,13.37729]
[1777223324701,39.96,78002.99,0.0,0.1745,0.00012,13.36603]
[1777223329737,39.96,78001.33,0.0,0.17429,0.00012,13.3556]
[1777223337796,39.96,78000.4,0.0,0.17417,0.00012,13.3497]
[1777223342827,39.96,77995.02,0.0,0.17351,0.00012,13.31632]
[1777223347862,39.96,77988.71,0.0,0.17273,0.00012,13.27732]
[1777223357411,39.96,77988.19,0.0,0.17267,0.00012,13.27434]
[1777223362969,39.97,77991.21,0.0,0.17306,0.00012,13.29387]
[1777223368009,39.97,77997.76,0.0,0.17387,0.00012,13.3347]
[1777223373038,39.97,77998.56,0.0,0.17392,0.00012,13.33443]
[1777223380049,39.97,78000.96,0.0,0.17423,0.00012,13.34962]
[1777223385122,39.97,78001.96,0.0,0.17437,0.00012,13.35659]
[1777223392172,39.97,78003.1,0.0,0.17451,0.00012,13.36402]
[1777223394799,39.97,78003.1,0.0,0.17451,0.00012,13.36402]
[1777223400224,39.97,78011.24,0.0,0.17553,0.00012,13.41468]
[1777223400618,39.97,78011.24,0.0,0.17553,0.00012,13.41468]
[1777223406270,39.97,78009.99,0.0,0.17537,0.00012,13.40672]
[1777223411006,39.97,78009.83,0.0,0.17535,0.00012,13.4056]
[1777223411099,39.97,78009.65,0.0,0.17532,0.00012,13.40439]
[1777223417347,39.97,78011.14,0.0,0.17551,0.00012,13.41396]
[1777223429775,39.97,78009.61,0.0,0.17532,0.00012,13.40438]
[1777223438316,39.97,78009.61,0.0,0.17532,0.00012,13.40435]
[1777223438853,39.97,78007.79,0.0,0.17504,0.00012,13.38735]
[1777223446436,39.97,78006.6,0.0,0.17489,0.00012,13.37995]
[1777223446537,39.97,78006.6,0.0,0.17488,0.00012,13.3797]
[1777223451586,39.97,78005.58,0.0,0.17475,0.00012,13.37319]
[1777223452483,39.97,78005.58,0.0,0.17475,0.00012,13.37319]
[1777223452585,39.97,78005.38,0.0,0.17473,0.00012,13.37191]
[1777223456023,39.97,78005.38,0.0,0.17473,0.00012,13.37191]
[1777223462667,39.97,78005.65,0.0,0.17475,0.00012,13.37314]
[1777223466214,39.97,78005.65,0.0,0.17475,0.00012,13.37314]
[1777223474701,39.97,78005.2,0.0,0.17469,0.00012,13.36986]
[1777223480128,39.97,78004.48,0.0,0.17459,0.00012,13.365]
[1777223485826,39.97,78004.48,0.0,0.17458,0.00012,13.36475]
[1777223490827,39.96,78004.09,0.0,0.17453,0.00012,13.36208]
[1777223496938,39.96,78003.1,0.0,0.17435,0.00012,13.35025]
[1777223500748,39.96,78000.48,0.0,0.17402,0.00012,13.33381]
[1777223500813,39.96,78000.48,0.0,0.17402,0.00012,13.33381]
[1777223500829,39.96,78000.48,0.0,0.17402,0.00012,13.33381]
[1777223500844,39.96,78000.48,0.0,0.17402,0.00012,13.33381]
[1777223500845,39.96,78000.48,0.0,0.17402,0.00012,13.33381]
[1777223500930,39.96,78000.48,0.0,0.17402,0.00012,13.33381]
[1777223500934,39.96,78000.48,0.0,0.17402,0.00012,13.33381]
[1777223500973,39.96,78002.2,0.0,0.17423,0.00012,13.34443]
[1777223501467,39.96,78002.2,0.0,0.17423,0.00012,13.34443]
[1777223501505,39.96,78002.2,0.0,0.17423,0.00012,13.34443]
[1777223501534,39.96,78002.2,0.0,0.17423,0.00012,13.34443]
[1777223501564,39.96,78002.2,0.0,0.17423,0.00012,13.34443]
[1777223501593,39.96,78002.2,0.0,0.17423,0.00012,13.34443]
[1777223501623,39.96,78002.2,0.0,0.17423,0.00012,13.34443]
[1777223501652,39.96,78002.2,0.0,0.17423,0.00012,13.34443]
[1777223501682,39.96,78002.2,0.0,0.17423,0.00012,13.34443]
[1777223501712,39.96,78002.2,0.0,0.17423,0.00012,13.34443]
[1777223501741,39.96,78002.2,0.0,0.17423,0.00012,13.34443]
[1777223501771,39.96,78002.2,0.0,0.17423,0.00012,13.34443]
[1777223501801,39.96,78002.2,0.0,0.17423,0.00012,13.34443]
[1777223501830,39.96,78002.2,0.0,0.17423,0.00012,13.34443]
[1777223501860,39.96,78002.2,0.0,0.17423,0.00012,13.34443]
[1777223501894,39.96,78002.2,0.0,0.17423,0.00012,13.34443]
[1777223501925,39.96,78002.2,0.0,0.17423,0.00012,13.34443]
[1777223501961,39.96,78002.2,0.0,0.17423,0.00012,13.34438]
[1777223502950,39.96,78002.2,0.0,0.17423,0.00012,13.34438]
[1777223503006,39.96,78003.16,0.0,0.17435,0.00012,13.35025]
[1777223504092,39.96,78003.16,0.0,0.17435,0.00012,13.35025]
[1777223510340,39.96,78005.75,0.0,0.17466,0.00012,13.36602]
[1777223520410,39.96,78007.71,0.0,0.1749,0.00012,13.37783]
[1777223527034,39.96,78007.71,0.0,0.1749,0.00012,13.37771]
[1777223532149,39.96,78011.29,0.0,0.17534,0.00012,13.3997]
[1777223541216,39.96,78011.91,0.0,0.17541,0.00012,13.40325]
[1777223546250,39.96,78013.18,0.0,0.17556,0.00012,13.41095]
[1777223553299,39.96,78013.87,0.0,0.17559,0.00012,13.40952]
[1777223556457,39.96,78014.18,0.0,0.17563,0.00012,13.41141]
[1777223556558,39.96,78014.75,0.0,0.1757,0.00012,13.41487]
[1777223560983,39.96,78016.41,0.0,0.1759,0.00012,13.425]
[1777223561001,39.96,78017.24,0.0,0.17601,0.00012,13.43011]
[1777223564923,39.96,78018.36,0.0,0.17614,0.00012,13.43696]
[1777223565916,39.96,78018.57,0.0,0.17617,0.00012,13.43817]
[1777223565966,39.96,78019.0,0.0,0.17622,0.00012,13.44084]
[1777223567203,39.96,78019.0,0.0,0.17622,0.00012,13.44084]
[1777223571018,39.95,78019.11,0.0,0.17623,0.00012,13.4414]
[1777223579482,39.95,78020.83,0.0,0.17644,0.00012,13.45163]
[1777223584516,39.95,78021.55,0.0,0.17652,0.00012,13.45591]
[1777223589552,39.95,78021.73,0.0,0.17654,0.00012,13.45688]
[1777223595113,39.95,78022.28,0.0,0.17661,0.00013,13.46017]
[1777223599021,39.95,78022.85,0.0,0.17668,0.00013,13.4636]
[1777223604643,39.95,78022.69,0.0,0.17665,0.00013,13.46236]
[1777223611041,39.95,78019.43,0.0,0.17619,0.00012,13.43647]
[1777223612723,39.95,78019.43,0.0,0.17619,0.00012,13.43643]
[1777223612752,39.95,78019.43,0.0,0.17619,0.00012,13.43643]
[1777223612765,39.95,78019.43,0.0,0.17619,0.00012,13.43643]
[1777223612816,39.95,78010.86,0.0,0.17512,0.00012,13.38329]
[1777223618754,39.95,78007.33,0.0,0.17469,0.00012,13.36179]
[1777223623792,39.95,78007.51,0.0,0.17472,0.00012,13.36329]
[1777223628827,39.95,78006.24,0.0,0.17457,0.00012,13.35581]
[1777223634147,39.96,78002.83,0.0,0.17416,0.00012,13.33503]
[1777223634248,39.96,78003.33,0.0,0.17422,0.00012,13.33834]
[1777223635055,39.96,78003.33,0.0,0.17422,0.00012,13.33834]
[1777223635156,39.96,78003.23,0.0,0.17421,0.00012,13.33783]
[1777223640209,39.96,78004.24,0.0,0.17434,0.00012,13.34441]
[1777223647960,39.96,78003.91,0.0,0.17432,0.00012,13.34324]
[1777223654002,39.96,78006.31,0.0,0.17463,0.00012,13.35859]
[1777223655304,39.96,78006.31,0.0,0.17463,0.00012,13.35859]
[1777223657276,39.96,78006.84,0.0,0.1747,0.00012,13.36204]
[1777223657286,39.96,78006.84,0.0,0.1747,0.00012,13.36204]
[1777223657293,39.96,78006.84,0.0,0.1747,0.00012,13.36204]
[1777223661334,39.96,78006.28,0.0,0.17463,0.00012,13.35873]
[1777223661344,39.96,78006.28,0.0,0.17463,0.00012,13.35873]
[1777223661391,39.96,78006.28,0.0,0.17463,0.00012,13.35877]
[1777223661439,39.96,78006.28,0.0,0.17463,0.00012,13.35877]
[1777223664724,39.96,78005.61,0.0,0.17455,0.00012,13.35468]
[1777223665079,39.96,78005.46,0.0,0.17453,0.00012,13.35377]
[1777223667310,39.96,78009.24,0.0,0.175,0.00012,13.37724]
[1777223667403,39.96,78012.53,0.0,0.17541,0.00012,13.39765]
[1777223667443,39.96,78012.53,0.0,0.17541,0.00012,13.39765]
[1777223667466,39.96,78012.53,0.0,0.17541,0.00012,13.39765]
[1777223668156,39.96,78012.53,0.0,0.17541,0.00012,13.39765]
[1777223668225,39.96,78013.47,0.0,0.17553,0.00012,13.40343]
[1777223674146,39.96,78014.0,0.0,0.17554,0.00012,13.40106]
[1777223677163,39.96,78023.61,0.0,0.17674,0.00013,13.46067]
[1777223677604,39.96,78023.61,0.0,0.17674,0.00013,13.46067]
[1777223677641,39.96,78023.61,0.0,0.17674,0.00013,13.46067]
[1777223678415,39.96,78024.21,0.0,0.17681,0.00013,13.46446]
[1777223679122,39.96,78024.21,0.0,0.17681,0.00013,13.46446]
[1777223679338,39.96,78023.36,0.0,0.17671,0.00013,13.45946]
[1777223679635,39.96,78023.36,0.0,0.17671,0.00013,13.45946]
[1777223679654,39.96,78023.36,0.0,0.17671,0.00013,13.45946]
[1777223680183,39.96,78023.36,0.0,0.17672,0.00013,13.45972]
[1777223681661,39.97,78022.79,0.0,0.17665,0.00013,13.45634]
[1777223681672,39.97,78022.79,0.0,0.17665,0.00013,13.45634]
[1777223683674,39.97,78023.28,0.0,0.17671,0.00013,13.45953]
[1777223684212,39.97,78023.28,0.0,0.17671,0.00013,13.45954]
[1777223689246,39.97,78026.84,0.0,0.17716,0.00013,13.48155]
[1777223694282,39.97,78027.51,0.0,0.17724,0.00013,13.48565]
[1777223696374,39.97,78027.63,0.0,0.17726,0.00013,13.48639]
[1777223697303,39.97,78027.99,0.0,0.1773,0.00013,13.48859]
[1777223702337,39.96,78029.55,0.0,0.17749,0.00013,13.49811]
[1777223705184,39.96,78029.46,0.0,0.17748,0.00013,13.49746]
[1777223706515,39.96,78030.16,0.0,0.17757,0.00013,13.50172]
[1777223708266,39.96,78030.17,0.0,0.17756,0.00013,13.50118]
[1777223708380,39.96,78030.32,0.0,0.17756,0.00013,13.50148]
[1777223714422,39.96,78030.53,0.0,0.17757,0.00013,13.50216]
[1777223718208,39.96,78031.39,0.0,0.17768,0.00013,13.50723]
[1777223723486,39.96,78033.58,0.0,0.17794,0.00013,13.52023]
[1777223728520,39.95,78035.7,0.0,0.1782,0.00013,13.53285]
[1777223733555,39.95,78037.12,0.0,0.17831,0.00013,13.53565]
[1777223738590,39.95,78037.45,0.0,0.17834,0.00013,13.5372]
[1777223743626,39.95,78037.56,0.0,0.17835,0.00013,13.53741]
[1777223748661,39.95,78037.37,0.0,0.17831,0.00013,13.53556]
[1777223753696,39.94,78034.49,0.0,0.17793,0.00013,13.51705]
[1777223756117,39.94,78034.08,0.0,0.17788,0.00013,13.51438]
[1777223756206,39.94,78033.15,0.0,0.17776,0.00013,13.50848]
[1777223762206,39.94,78032.38,0.0,0.17765,0.00013,13.50305]
[1777223767793,39.94,78039.94,0.0,0.17858,0.00013,13.54901]
[1777223772829,39.94,78041.17,0.0,0.17872,0.00013,13.55603]
[1777223777865,39.93,78037.88,0.0,0.1783,0.00013,13.53516]
[1777223782899,39.93,78036.49,0.0,0.17811,0.00013,13.52613]
[1777223788940,39.93,78036.12,0.0,0.17806,0.00013,13.52336]
[1777223793976,39.93,78036.03,0.0,0.17798,0.00013,13.51694]
[1777223800020,39.93,78035.44,0.0,0.1779,0.00013,13.51288]
[1777223809083,39.93,78035.1,0.0,0.17785,0.00013,13.51025]
[1777223810522,39.93,78035.1,0.0,0.17785,0.00013,13.51025]
[1777223811097,39.93,78034.61,0.0,0.17778,0.00013,13.50712]
[1777223820035,39.93,78034.57,0.0,0.17778,0.00013,13.50677]
[1777223826201,39.92,78033.6,0.0,0.17764,0.00013,13.50018]
[1777223830829,39.92,78029.14,0.0,0.17707,0.00013,13.47209]
[1777223831540,39.92,78028.25,0.0,0.17696,0.00013,13.46631]
[1777223838285,39.92,78028.25,0.0,0.17695,0.00013,13.46586]
[1777223841298,39.92,78028.25,0.0,0.17695,0.00013,13.46586]
[1777223841398,39.92,78029.4,0.0,0.17709,0.00013,13.47278]
[1777223846323,39.92,78029.73,0.0,0.17713,0.00013,13.47471]
[1777223846422,39.92,78029.94,0.0,0.17715,0.00013,13.47583]
[1777223847332,39.92,78029.94,0.0,0.17715,0.00013,13.47583]
[1777223847412,39.92,78029.94,0.0,0.17715,0.00013,13.47576]
[1777223852533,39.92,78029.94,0.0,0.17709,0.00013,13.47005]
[1777223852611,39.92,78030.74,0.0,0.17719,0.00013,13.47494]
[1777223862453,39.91,78035.88,0.0,0.17782,0.00013,13.50596]
[1777223863421,39.91,78035.88,0.0,0.17782,0.00013,13.50596]
[1777223863462,39.91,78035.35,0.0,0.17775,0.00013,13.5026]
[1777223864563,39.91,78035.35,0.0,0.17775,0.00013,13.5026]
[1777223864571,39.91,78035.01,0.0,0.1777,0.00013,13.50042]
[1777223865369,39.91,78035.01,0.0,0.1777,0.00013,13.50042]
[1777223865475,39.91,78035.01,0.0,0.1777,0.00013,13.50035]
[1777223866047,39.91,78035.01,0.0,0.1777,0.00013,13.50035]
[1777223866482,39.91,78035.22,0.0,0.17773,0.00013,13.50152]
[1777223866903,39.91,78035.22,0.0,0.17773,0.00013,13.50152]
[1777223867218,39.91,78035.22,0.0,0.17773,0.00013,13.50152]
[1777223867489,39.91,78027.0,0.0,0.17669,0.00013,13.45055]
[1777223867644,39.91,78027.0,0.0,0.17669,0.00013,13.45055]
[1777223868496,39.91,78029.53,0.0,0.17701,0.00013,13.46623]
[1777223871975,39.91,78031.51,0.0,0.17726,0.00013,13.4784]
[1777223872349,39.91,78031.51,0.0,0.17726,0.00013,13.4784]
[1777223874495,39.91,78035.6,0.0,0.17777,0.00013,13.50367]
[1777223874596,39.91,78039.07,0.0,0.1782,0.00013,13.5251]
[1777223875557,39.91,78039.07,0.0,0.1782,0.00013,13.5251]
[1777223875649,39.91,78038.94,0.0,0.17819,0.00013,13.52438]
[1777223880961,39.91,78039.46,0.0,0.17824,0.00013,13.52706]
[1777223887631,39.91,78041.16,0.0,0.17846,0.00013,13.53762]
[1777223892686,39.91,78041.81,0.0,0.17854,0.00013,13.54172]
[1777223892786,39.91,78041.81,0.0,0.17854,0.00013,13.54165]
[1777223899428,39.91,78043.15,0.0,0.1787,0.00013,13.54969]
[1777223899445,39.91,78043.15,0.0,0.1787,0.00013,13.54969]
[1777223899476,39.91,78043.15,0.0,0.1787,0.00013,13.54969]
[1777223905038,39.91,78043.98,0.0,0.1788,0.00013,13.5545]
[1777223907873,39.91,78043.32,0.0,0.17871,0.00013,13.55021]
[1777223907975,39.91,78043.4,0.0,0.17872,0.00013,13.55066]
[1777223910544,39.91,78043.4,0.0,0.17872,0.00013,13.55062]
[1777223911060,39.91,78041.48,0.0,0.17848,0.00013,13.53864]
[1777223911080,39.91,78041.48,0.0,0.17848,0.00013,13.53864]
[1777223911110,39.91,78041.48,0.0,0.17848,0.00013,13.53864]
[1777223911474,39.91,78041.48,0.0,0.17848,0.00013,13.53864]
[1777223916601,39.91,78041.88,0.0,0.17847,0.00013,13.53554]
[1777223920142,39.91,78042.57,0.0,0.17856,0.00013,13.53971]
[1777223920237,39.91,78041.88,0.0,0.17847,0.00013,13.5354]
[1777223926306,39.91,78041.62,0.0,0.17844,0.00013,13.53365]
[1777223926407,39.91,78041.36,0.0,0.1784,0.00013,13.53199]
[1777223931519,39.91,78041.45,0.0,0.17841,0.00013,13.53246]
[1777223932511,39.91,78041.38,0.0,0.1784,0.00013,13.53198]
[1777223932679,39.91,78041.22,0.0,0.17838,0.00013,13.53113]
[1777223938557,39.91,78040.95,0.0,0.17836,0.00013,13.53007]
[1777223938581,39.91,78040.9,0.0,0.17836,0.00013,13.53008]
[1777223945029,39.91,78041.26,0.0,0.17843,0.00013,13.53324]
[1777223950041,39.91,78041.31,0.0,0.17845,0.00013,13.53417]
[1777223951508,39.91,78041.29,0.0,0.17845,0.00013,13.5342]
[1777223951578,39.92,78041.97,0.0,0.17854,0.00013,13.53855]
[1777223952861,39.92,78041.97,0.0,0.17854,0.00013,13.53855]
[1777223954758,39.92,78042.03,0.0,0.17854,0.00013,13.53887]
[1777223955522,39.92,78042.03,0.0,0.17854,0.00013,13.53887]
[1777223962149,39.91,78042.61,0.0,0.17861,0.00013,13.5422]
[1777223967183,39.91,78042.17,0.0,0.17855,0.00013,13.53927]
[1777223972218,39.91,78038.34,0.0,0.17801,0.00013,13.50987]
[1777223980281,39.91,78036.93,0.0,0.17783,0.00013,13.50093]
[1777223981385,39.91,78036.93,0.0,0.17783,0.00013,13.50093]
[1777223981439,39.91,78036.93,0.0,0.17783,0.00013,13.50093]
[1777223981469,39.91,78036.93,0.0,0.17783,0.00013,13.50093]
[1777223985713,39.91,78035.02,0.0,0.17759,0.00013,13.48898]
[1777223987315,39.91,78035.51,0.0,0.17765,0.00013,13.49196]
[1777223987681,39.91,78036.2,0.0,0.17773,0.00013,13.49616]
[1777223988300,39.91,78036.2,0.0,0.17773,0.00013,13.49616]
[1777223989580,39.91,78036.2,0.0,0.17773,0.00013,13.49616]
[1777223989676,39.91,78036.2,0.0,0.17773,0.00013,13.49609]
[1777223989999,39.91,78036.2,0.0,0.17773,0.00013,13.49609]
[1777223990632,39.91,78036.2,0.0,0.17773,0.00013,13.49609]
[1777223991772,39.91,78036.94,0.0,0.17782,0.00013,13.50065]
[1777223993437,39.91,78037.06,0.0,0.17784,0.00013,13.50136]
[1777223999409,39.91,78034.19,0.0,0.17748,0.00013,13.4835]
[1777224004445,39.91,78035.51,0.0,0.17764,0.00013,13.49173]
[1777224009482,39.91,78036.46,0.0,0.17776,0.00013,13.49767]
[1777224015040,39.91,78037.16,0.0,0.17785,0.00013,13.50204]
[1777224023577,39.91,78037.35,0.0,0.17788,0.00013,13.50331]
[1777224028328,39.91,78036.93,0.0,0.17782,0.00013,13.50071]
[1777224028429,39.91,78036.71,0.0,0.17779,0.00013,13.49915]
[1777224034652,39.91,78036.71,0.0,0.17773,0.00013,13.49325]
[1777224040697,39.91,78036.04,0.0,0.17766,0.00013,13.48964]
[1777224044396,39.91,78034.44,0.0,0.17746,0.00013,13.47978]
[1777224044691,39.91,78034.44,0.0,0.17746,0.00013,13.47968]
[1777224049316,39.91,78034.44,0.0,0.17745,0.00013,13.47958]
[1777224051092,39.91,78034.44,0.0,0.17745,0.00013,13.47946]
[1777224051111,39.91,78034.44,0.0,0.17745,0.00013,13.47946]
[1777224057216,39.91,78034.0,0.0,0.1774,0.00013,13.4768]
[1777224063910,39.91,78034.17,0.0,0.17742,0.00013,13.47797]
[1777224073387,39.91,78033.99,0.0,0.1774,0.00013,13.47702]
[1777224073734,39.91,78034.59,0.0,0.17748,0.00013,13.48085]
[1777224078962,39.91,78042.07,0.0,0.17843,0.00013,13.52766]
[1777224085010,39.92,78039.43,0.0,0.17811,0.00013,13.51182]
[1777224094415,39.92,78039.79,0.0,0.1781,0.00013,13.50862]
[1777224099916,39.92,78042.27,0.0,0.17841,0.00013,13.52392]
[1777224105145,39.91,78042.22,0.0,0.1784,0.00013,13.5235]
[1777224111188,39.91,78042.28,0.0,0.17841,0.00013,13.52376]
[1777224116223,39.91,78046.53,0.0,0.17894,0.00013,13.54996]
[1777224121257,39.92,78047.64,0.0,0.17909,0.00013,13.55731]
[1777224126296,39.92,78045.24,0.0,0.1788,0.00013,13.54317]
[1777224131573,39.92,78043.11,0.0,0.17855,0.00013,13.5306]
[1777224137153,39.92,78037.99,0.0,0.17793,0.00013,13.49997]
[1777224140762,39.93,78035.03,0.0,0.17756,0.00013,13.48208]
[1777224140864,39.93,78035.28,0.0,0.1776,0.00013,13.48372]
[1777224145046,39.93,78035.34,0.0,0.17761,0.00013,13.48426]
[1777224146729,39.93,78035.34,0.0,0.17761,0.00013,13.48426]
[1777224146778,39.93,78034.76,0.0,0.17754,0.00013,13.48075]
[1777224150409,39.93,78034.76,0.0,0.17754,0.00013,13.48075]
[1777224150510,39.93,78034.16,0.0,0.17746,0.00013,13.47716]
[1777224152069,39.93,78032.41,0.0,0.17719,0.00013,13.46093]
[1777224154571,39.93,78032.41,0.0,0.17719,0.00013,13.46093]
[1777224156363,39.93,78031.23,0.0,0.17705,0.00013,13.45375]
[1777224156801,39.93,78031.23,0.0,0.17705,0.00013,13.45375]
[1777224156903,39.93,78030.47,0.0,0.17695,0.00013,13.44913]
[1777224164908,39.93,78027.74,0.0,0.17661,0.00013,13.43215]
[1777224172615,39.93,78026.81,0.0,0.17649,0.00013,13.42617]
[1777224174421,39.93,78026.81,0.0,0.17649,0.00013,13.42617]
[1777224174502,39.93,78025.43,0.0,0.17632,0.00013,13.41755]
[1777224175288,39.93,78025.43,0.0,0.17632,0.00013,13.41755]
[1777224175390,39.93,78025.43,0.0,0.17631,0.00013,13.41751]
[1777224177590,39.93,78025.43,0.0,0.17631,0.00013,13.41743]
[1777224177612,39.93,78025.43,0.0,0.17631,0.00013,13.41743]
[1777224177691,39.93,78025.43,0.0,0.17631,0.00013,13.41739]
[1777224179169,39.93,78025.43,0.0,0.17631,0.00013,13.41735]
[1777224179907,39.93,78023.73,0.0,0.1761,0.00013,13.40676]
[1777224183241,39.93,78023.79,0.0,0.1761,0.00013,13.40708]
[1777224183254,39.93,78023.79,0.0,0.1761,0.00013,13.40708]
[1777224183524,39.93,78023.79,0.0,0.1761,0.00013,13.40708]
[1777224185279,39.93,78023.79,0.0,0.1761,0.00013,13.40708]
[1777224185707,39.93,78023.79,0.0,0.17611,0.00013,13.40716]
[1777224190745,39.93,78022.67,0.0,0.17597,0.00013,13.40031]
[1777224195778,39.93,78025.44,0.0,0.17632,0.00013,13.41785]
[1777224201819,39.93,78026.71,0.0,0.17649,0.00013,13.42641]
[1777224206854,39.93,78027.8,0.0,0.17665,0.00013,13.43404]
[1777224211889,39.94,78028.55,0.0,0.17671,0.00013,13.43408]
[1777224219946,39.94,78029.21,0.0,0.17679,0.00013,13.43834]
[1777224222210,39.94,78029.7,0.0,0.17686,0.00013,13.44138]
[1777224222332,39.94,78029.7,0.0,0.17686,0.00013,13.44138]
[1777224222967,39.94,78029.7,0.0,0.17686,0.00013,13.44138]
[1777224223973,39.94,78020.29,0.0,0.17568,0.00012,13.38304]
[1777224227944,39.94,78013.82,0.0,0.17488,0.00012,13.34323]
[1777224228685,39.94,78013.82,0.0,0.17488,0.00012,13.34323]
[1777224230495,39.94,78012.13,0.0,0.17467,0.00012,13.33298]
[1777224230595,39.94,78012.25,0.0,0.17469,0.00012,13.33385]
[1777224231114,39.94,78012.25,0.0,0.17469,0.00012,13.33385]
[1777224234608,39.94,78008.58,0.0,0.17424,0.00012,13.31128]
[1777224234619,39.94,78008.58,0.0,0.17424,0.00012,13.31128]
[1777224234622,39.94,78008.58,0.0,0.17424,0.00012,13.31128]
[1777224234667,39.94,78008.58,0.0,0.17424,0.00012,13.31128]
[1777224234922,39.94,78007.57,0.0,0.17411,0.00012,13.30512]
[1777224236060,39.94,78007.57,0.0,0.17411,0.00012,13.30512]
[1777224236152,39.94,78007.14,0.0,0.17406,0.00012,13.30251]
[1777224237923,39.94,78007.14,0.0,0.17406,0.00012,13.30251]
[1777224245482,39.94,78004.4,0.0,0.17373,0.00012,13.28597]
[1777224247948,39.94,78004.4,0.0,0.17373,0.00012,13.28597]
[1777224248856,39.94,77995.72,0.0,0.17266,0.00012,13.23226]
[1777224254185,39.94,77990.6,0.0,0.17204,0.00012,13.20112]
[1777224256514,39.94,77991.4,0.0,0.17214,0.00012,13.20623]
[1777224256568,39.94,77991.51,0.0,0.17216,0.00012,13.20706]
[1777224257091,39.94,77991.51,0.0,0.17216,0.00012,13.20706]
[1777224257207,39.95,77991.51,0.0,0.17216,0.00012,13.20721]
[1777224259563,39.95,77991.95,0.0,0.17222,0.00012,13.2101]
[1777224259608,39.95,77991.95,0.0,0.17222,0.00012,13.21025]
[1777224262525,39.95,77991.95,0.0,0.17223,0.00012,13.21041]
[1777224263294,39.95,77991.95,0.0,0.17223,0.00012,13.21071]
[1777224266420,39.95,77991.95,0.0,0.17224,0.00012,13.21116]
[1777224271665,39.95,77990.61,0.0,0.17209,0.00012,13.20363]
[1777224272155,39.95,77990.78,0.0,0.17206,0.00012,13.19938]
[1777224272632,39.95,77990.78,0.0,0.17206,0.00012,13.19938]
[1777224273359,39.95,77990.64,0.0,0.17205,0.00012,13.19852]
[1777224273425,39.95,77990.84,0.0,0.17207,0.00012,13.19993]
[1777224279363,39.95,77990.6,0.0,0.17205,0.00012,13.1988]
[1777224285764,39.96,77989.93,0.0,0.17201,0.00012,13.19669]
[1777224291450,39.96,77989.7,0.0,0.172,0.00012,13.19621]
[1777224295837,39.97,77998.26,0.0,0.17308,0.00012,13.25014]
[1777224296889,39.97,77998.26,0.0,0.17308,0.00012,13.25014]
[1777224296955,39.97,77998.98,0.0,0.17317,0.00012,13.25472]
[1777224299393,39.97,77999.04,0.0,0.17318,0.00012,13.25521]
[1777224299593,39.97,78005.36,0.0,0.17396,0.00012,13.29451]
[1777224301659,39.97,78005.36,0.0,0.17396,0.00012,13.29461]
[1777224301702,39.97,78005.36,0.0,0.17396,0.00012,13.29461]
[1777224301758,39.97,78014.61,0.0,0.17512,0.00012,13.35209]
[1777224307566,39.97,78014.04,0.0,0.17505,0.00012,13.3489]
[1777224312605,39.97,78013.23,0.0,0.17496,0.00012,13.34413]
[1777224313582,39.97,78013.23,0.0,0.17496,0.00012,13.34413]
[1777224313681,39.97,78014.05,0.0,0.17506,0.00012,13.34926]
[1777224319655,39.97,78013.5,0.0,0.175,0.00012,13.34602]
[1777224324691,39.97,78011.76,0.0,0.17478,0.00012,13.33533]
[1777224329726,39.97,78010.23,0.0,0.17459,0.00012,13.32593]
[1777224330626,39.97,78010.23,0.0,0.17459,0.00012,13.32593]
[1777224330732,39.97,78010.75,0.0,0.17466,0.00012,13.32917]
[1777224331378,39.97,78010.75,0.0,0.17466,0.00012,13.32917]
[1777224331472,39.97,78010.73,0.0,0.1746,0.00012,13.32359]
[1777224333357,39.97,78010.73,0.0,0.1746,0.00012,13.3236]
[1777224333984,39.97,78010.73,0.0,0.1746,0.00012,13.3236]
[1777224334056,39.97,78009.39,0.0,0.17444,0.00012,13.31532]
[1777224336448,39.97,78008.82,0.0,0.17437,0.00012,13.31183]
[1777224336774,39.97,78008.82,0.0,0.17437,0.00012,13.31183]
[1777224337265,39.97,78008.82,0.0,0.17437,0.00012,13.31183]
[1777224337366,39.97,78008.38,0.0,0.17431,0.00012,13.30912]
[1777224340410,39.97,78008.01,0.0,0.17427,0.00012,13.30687]
[1777224340803,39.97,78007.88,0.0,0.17425,0.00012,13.30609]
[1777224343455,39.97,78007.56,0.0,0.17421,0.00012,13.30413]
[1777224343824,39.97,78007.36,0.0,0.17419,0.00012,13.30294]
[1777224348859,39.97,78006.74,0.0,0.17411,0.00012,13.29923]
[1777224353895,39.97,78006.87,0.0,0.17413,0.00012,13.30012]
[1777224359257,39.97,78006.45,0.0,0.17408,0.00012,13.29755]
[1777224369949,39.97,78005.79,0.0,0.174,0.00012,13.29345]
[1777224376048,39.97,78005.17,0.0,0.17392,0.00012,13.28949]
[1777224381084,39.97,78003.97,0.0,0.17377,0.00012,13.28196]
[1777224381710,39.97,78003.97,0.0,0.17377,0.00012,13.28196]
[1777224382091,39.97,78004.05,0.0,0.17378,0.00012,13.28245]
[1777224390153,39.97,78003.67,0.0,0.17374,0.00012,13.28036]
[1777224393652,39.97,78004.82,0.0,0.17382,0.00012,13.28196]
[1777224394175,39.97,78004.57,0.0,0.17379,0.00012,13.28039]
[1777224399211,39.97,78004.49,0.0,0.17378,0.00012,13.27982]
[1777224404244,39.97,78003.74,0.0,0.17369,0.00012,13.27511]
[1777224409279,39.97,78003.81,0.0,0.17369,0.00012,13.27552]
[1777224414314,39.97,78003.55,0.0,0.17366,0.00012,13.27386]
[1777224420356,39.97,78003.92,0.0,0.17371,0.00012,13.27607]
[1777224426758,39.97,78004.22,0.0,0.17374,0.00012,13.27783]
[1777224436824,39.97,78003.94,0.0,0.1737,0.00012,13.27589]
[1777224442358,39.97,78004.35,0.0,0.17375,0.00012,13.27835]
[1777224447429,39.97,78004.72,0.0,0.17379,0.00012,13.28045]
[1777224454594,39.97,78004.18,0.0,0.17367,0.00012,13.27144]
[1777224460640,39.97,78004.03,0.0,0.17365,0.00012,13.27039]
[1777224467034,39.97,78003.79,0.0,0.17361,0.00012,13.26874]
[1777224473731,39.97,78004.05,0.0,0.17364,0.00012,13.27022]
[1777224480780,39.97,78005.02,0.0,0.17376,0.00012,13.27605]
[1777224483278,39.97,78007.85,0.0,0.17411,0.00012,13.29357]
[1777224483305,39.97,78011.34,0.0,0.17454,0.00012,13.31516]
[1777224488842,39.97,78014.68,0.0,0.17496,0.00012,13.33564]
[1777224490594,39.97,78014.68,0.0,0.17495,0.00012,13.3356]
[1777224490849,39.97,78015.59,0.0,0.17507,0.00012,13.34119]
[1777224493886,39.97,78016.19,0.0,0.17514,0.00012,13.34486]
[1777224494078,39.97,78016.19,0.0,0.17514,0.00012,13.34486]
[1777224494279,39.97,78016.02,0.0,0.17512,0.00012,13.3437]
[1777224495137,39.97,78016.02,0.0,0.17512,0.00012,13.3437]
[1777224495222,39.97,78023.74,0.0,0.17608,0.00013,13.3915]
[1777224498196,39.97,78028.92,0.0,0.17674,0.00013,13.42417]
[1777224503943,39.97,78032.0,0.0,0.17716,0.00013,13.44457]
[1777224509789,39.97,78037.3,0.0,0.17783,0.00013,13.47761]
[1777224511360,39.97,78038.12,0.0,0.17794,0.00013,13.48312]
[1777224512000,39.98,78044.45,0.0,0.17869,0.00013,13.51701]
[1777224514015,39.98,78057.03,0.0,0.18029,0.00013,13.59528]
[1777224519049,39.98,78056.8,0.0,0.18027,0.00013,13.5943]
[1777224524084,39.98,78050.32,0.0,0.17946,0.00013,13.5548]
[1777224530126,39.98,78052.48,0.0,0.17976,0.00013,13.56915]
[1777224532677,39.99,78053.06,0.0,0.17984,0.00013,13.57309]
[1777224533148,39.99,78053.83,0.0,0.17994,0.00013,13.57804]
[1777224538182,39.99,78056.23,0.0,0.18026,0.00013,13.59385]
[1777224543218,39.99,78045.92,0.0,0.17896,0.00013,13.53036]
[1777224547246,39.99,78035.71,0.0,0.17769,0.00013,13.46775]
[1777224552416,39.99,78034.65,0.0,0.17757,0.00013,13.46192]
[1777224557722,40.0,78027.35,0.0,0.17667,0.00013,13.41736]
[1777224562351,40.0,78034.95,0.0,0.17763,0.00013,13.46468]
[1777224567386,40.0,78029.37,0.0,0.17694,0.00013,13.43109]
[1777224572420,40.0,78026.12,0.0,0.1765,0.00013,13.40648]
[1777224577810,40.01,78025.35,0.0,0.17643,0.00013,13.40268]
[1777224586698,40.01,78024.65,0.0,0.17634,0.00013,13.3984]
[1777224586726,40.01,78024.65,0.0,0.17634,0.00013,13.3984]
[1777224587134,40.01,78024.65,0.0,0.17634,0.00013,13.3984]
[1777224587142,40.01,78024.65,0.0,0.17634,0.00013,13.3984]
[1777224587235,40.01,78023.99,0.0,0.17626,0.00013,13.39439]
[1777224590976,40.01,78024.01,0.0,0.17626,0.00013,13.39455]
[1777224591017,40.01,78023.65,0.0,0.17622,0.00013,13.39233]
[1777224596588,40.01,78023.33,0.0,0.17618,0.00013,13.39047]
[1777224598359,40.01,78023.33,0.0,0.17618,0.00013,13.39047]
[1777224598461,40.01,78022.48,0.0,0.17608,0.00013,13.38526]
[1777224600941,40.01,78024.62,0.0,0.17635,0.00013,13.39856]
[1777224601357,40.01,78024.62,0.0,0.17635,0.00013,13.39856]
[1777224601379,40.01,78024.62,0.0,0.17635,0.00013,13.39856]
[1777224601429,40.01,78024.62,0.0,0.17635,0.00013,13.39856]
[1777224601401,40.01,78024.21,0.0,0.17629,0.00013,13.39604]
[1777224603380,40.01,78024.15,0.0,0.17629,0.00013,13.39567]
[1777224603477,40.01,78016.97,0.0,0.17539,0.00012,13.35129]
[1777224603581,40.01,78016.97,0.0,0.17539,0.00012,13.35129]
[1777224603638,40.01,78016.97,0.0,0.17539,0.00012,13.35129]
[1777224608129,40.01,78014.63,0.0,0.17511,0.00012,13.33743]
[1777224608227,40.01,78013.56,0.0,0.17499,0.00012,13.33136]
[1777224610151,40.01,78008.77,0.0,0.17439,0.00012,13.30173]
[1777224610202,40.01,78006.04,0.0,0.17407,0.00012,13.28546]
[1777224610732,40.01,78006.04,0.0,0.17407,0.00012,13.28546]
[1777224611476,40.02,78006.3,0.0,0.17412,0.00012,13.28794]
[1777224612473,40.02,78006.3,0.0,0.17412,0.00012,13.28794]
[1777224612511,40.02,78006.5,0.0,0.17415,0.00012,13.28926]
[1777224613150,40.02,78006.5,0.0,0.17415,0.00012,13.28926]
[1777224613214,40.02,78006.5,0.0,0.17415,0.00012,13.28926]
[1777224613415,40.02,78006.5,0.0,0.17415,0.00012,13.28926]
[1777224613431,40.02,78007.06,0.0,0.17422,0.00012,13.29282]
[1777224614680,40.02,78007.06,0.0,0.17422,0.00012,13.29282]
[1777224614722,40.02,78007.18,0.0,0.17423,0.00012,13.29364]
[1777224616721,40.02,78007.18,0.0,0.17424,0.00012,13.29372]
[1777224617522,40.02,78007.18,0.0,0.17424,0.00012,13.29372]
[1777224617534,40.02,78006.84,0.0,0.17421,0.00012,13.29248]
[1777224622776,40.02,78005.76,0.0,0.17408,0.00012,13.28609]
[1777224623354,40.02,78005.76,0.0,0.17408,0.00012,13.28609]
[1777224623455,40.02,78005.76,0.0,0.17409,0.00012,13.28623]
[1777224626197,40.02,78004.36,0.0,0.17391,0.00012,13.27763]
[1777224631835,40.03,78001.54,0.0,0.17352,0.00012,13.25523]
[1777224636871,40.03,78000.76,0.0,0.17343,0.00012,13.25082]
[1777224639072,40.03,77992.66,0.0,0.17244,0.00012,13.20081]
[1777224643871,40.03,77992.19,0.0,0.17239,0.00012,13.19848]
[1777224643920,40.03,77992.13,0.0,0.17239,0.00012,13.19828]
[1777224648954,40.03,77990.76,0.0,0.17224,0.00012,13.19074]
[1777224654997,40.04,77994.92,0.0,0.17277,0.00012,13.21767]
[1777224656137,40.04,77994.92,0.0,0.17277,0.00012,13.21767]
[1777224662047,40.04,77994.58,0.0,0.17275,0.00012,13.21633]
[1777224666275,40.04,77993.54,0.0,0.17263,0.00012,13.21043]
[1777224666377,40.04,77993.63,0.0,0.17265,0.00012,13.21121]
[1777224666974,40.04,77993.63,0.0,0.17265,0.00012,13.21121]
[1777224668441,40.04,77993.57,0.0,0.17265,0.00012,13.21129]
[1777224674131,40.05,77992.01,0.0,0.17248,0.00012,13.20275]
[1777224679166,40.05,77989.19,0.0,0.17216,0.00012,13.18677]
[1777224684200,40.06,77989.66,0.0,0.17224,0.00012,13.19099]
[1777224689328,40.06,77989.13,0.0,0.1722,0.00012,13.18876]
[1777224689341,40.06,77989.28,0.0,0.17223,0.00012,13.18996]
[1777224693532,40.06,77990.22,0.0,0.1723,0.00012,13.19108]
[1777224694271,40.06,77990.2,0.0,0.17231,0.00012,13.19148]
[1777224699306,40.07,77989.48,0.0,0.17225,0.00012,13.18835]
[1777224704342,40.07,77989.43,0.0,0.17227,0.00012,13.18936]
[1777224708688,40.08,77990.22,0.0,0.17238,0.00012,13.19504]
[1777224710437,40.08,77990.34,0.0,0.1724,0.00012,13.19593]
[1777224710488,40.08,77989.57,0.0,0.17231,0.00012,13.19124]
[1777224716286,40.08,77990.5,0.0,0.17245,0.00012,13.1981]
[1777224716320,40.08,77990.5,0.0,0.17245,0.00012,13.1981]
[1777224716426,40.08,77990.71,0.0,0.17248,0.00012,13.19966]
[1777224719339,40.08,77990.87,0.0,0.1725,0.00012,13.2009]
[1777224723174,40.09,77991.22,0.0,0.17257,0.00012,13.20431]
[1777224723246,40.09,77991.22,0.0,0.17257,0.00012,13.20431]
[1777224726522,40.09,77985.36,0.0,0.17186,0.00012,13.16873]
[1777224726623,40.09,77985.32,0.0,0.17186,0.00012,13.16868]
[1777224727355,40.09,77985.32,0.0,0.17186,0.00012,13.16868]
[1777224727512,40.09,77985.32,0.0,0.17187,0.00012,13.16889]
[1777224730193,40.09,77983.38,0.0,0.17164,0.00012,13.15729]
[1777224730577,40.09,77981.33,0.0,0.17139,0.00012,13.14482]
[1777224731703,40.09,77981.33,0.0,0.17139,0.00012,13.14506]
[1777224731729,40.09,77981.33,0.0,0.17139,0.00012,13.14506]
[1777224732451,40.09,77981.33,0.0,0.17139,0.00012,13.14506]
[1777224732471,40.09,77981.33,0.0,0.17139,0.00012,13.14506]
[1777224732551,40.09,77983.18,0.0,0.17163,0.00012,13.15674]
[1777224734315,40.09,77983.18,0.0,0.17163,0.00012,13.15697]
[1777224734551,40.1,77984.14,0.0,0.17175,0.00012,13.16313]
[1777224735362,40.1,77984.14,0.0,0.17175,0.00012,13.16313]
[1777224735558,40.1,77984.49,0.0,0.1718,0.00012,13.16551]
[1777224740594,40.1,77986.06,0.0,0.17202,0.00012,13.1763]
[1777224740916,40.1,77986.06,0.0,0.17202,0.00012,13.1763]
[1777224740929,40.1,77986.06,0.0,0.17202,0.00012,13.1763]
[1777224741600,40.1,77987.33,0.0,0.17218,0.00012,13.18437]
[1777224743615,40.1,77996.61,0.0,0.17333,0.00012,13.24211]
[1777224748649,40.1,77999.27,0.0,0.17367,0.00012,13.25913]
[1777224751596,40.1,77998.24,0.0,0.17355,0.00012,13.25299]
[1777224756705,40.11,78001.32,0.0,0.17389,0.00012,13.26716]
[1777224758047,40.11,78001.32,0.0,0.17389,0.00012,13.26716]
[1777224765770,40.11,78001.22,0.0,0.17389,0.00012,13.26737]
[1777224770814,40.11,78000.92,0.0,0.17386,0.00012,13.26603]
[1777224772508,40.11,78000.92,0.0,0.17386,0.00012,13.26603]
[1777224774466,40.11,77999.16,0.0,0.17365,0.00012,13.25537]
[1777224775371,40.11,78000.6,0.0,0.17383,0.00012,13.26449]
[1777224780877,40.12,78000.47,0.0,0.17384,0.00012,13.26467]
[1777224785912,40.12,77999.24,0.0,0.1737,0.00012,13.25801]
[1777224790948,40.12,77999.16,0.0,0.17371,0.00012,13.25844]
[1777224795671,40.12,77999.16,0.0,0.17371,0.00012,13.25844]
[1777224796516,40.12,77998.19,0.0,0.17361,0.00012,13.25337]
[1777224802025,40.13,77998.92,0.0,0.17372,0.00012,13.2589]
[1777224805315,40.13,77998.51,0.0,0.17368,0.00012,13.25683]
[1777224811089,40.13,77997.35,0.0,0.1735,0.00012,13.24506]
[1777224812046,40.13,77997.35,0.0,0.1735,0.00012,13.24506]
[1777224812096,40.13,77997.67,0.0,0.17355,0.00012,13.24718]
[1777224817131,40.14,77996.67,0.0,0.17344,0.00012,13.24167]
[1777224822185,40.14,77997.62,0.0,0.17356,0.00012,13.24806]
[1777224822269,40.14,77996.92,0.0,0.17348,0.00012,13.24385]
[1777224823004,40.14,77996.92,0.0,0.17348,0.00012,13.24385]
[1777224823173,40.14,77996.92,0.0,0.17348,0.00012,13.24397]
[1777224823942,40.14,77996.92,0.0,0.17348,0.00012,13.24397]
[1777224824179,40.14,77997.51,0.0,0.17356,0.00012,13.24774]
[1777224829565,40.14,77998.09,0.0,0.17364,0.00012,13.25202]
[1777224835257,40.14,77998.71,0.0,0.17373,0.00012,13.2564]
[1777224838234,40.14,77998.58,0.0,0.17372,0.00012,13.25581]
[1777224838445,40.14,77998.58,0.0,0.17372,0.00012,13.25581]
[1777224838691,40.14,77992.15,0.0,0.17293,0.00012,13.21632]
[1777224839636,40.14,77983.61,0.0,0.17188,0.00012,13.16375]
[1777224841408,40.14,77983.61,0.0,0.17188,0.00012,13.16375]
[1777224841601,40.14,77983.61,0.0,0.17188,0.00012,13.16375]
[1777224842087,40.14,77979.78,0.0,0.17141,0.00012,13.13991]
[1777224846883,40.15,77986.4,0.0,0.17224,0.00012,13.18155]
[1777224847348,40.15,77987.23,0.0,0.17234,0.00012,13.18667]
[1777224852533,40.15,77992.05,0.0,0.17294,0.00012,13.21693]
[1777224859776,40.15,77994.11,0.0,0.17321,0.00012,13.23032]
[1777224868496,40.15,77994.39,0.0,0.17326,0.00012,13.23293]
[1777224869270,40.15,77994.39,0.0,0.17326,0.00012,13.23293]
[1777224869503,40.15,77995.17,0.0,0.17336,0.00012,13.23782]
[1777224870096,40.15,77995.17,0.0,0.17336,0.00012,13.23782]
[1777224870668,40.15,77995.17,0.0,0.17336,0.00012,13.23782]
[1777224880579,40.16,77995.73,0.0,0.17341,0.00012,13.23721]
[1777224886622,40.16,77994.55,0.0,0.17328,0.00012,13.23092]
[1777224891657,40.16,77991.53,0.0,0.17293,0.00012,13.21314]
[1777224897698,40.17,77989.29,0.0,0.17267,0.00012,13.20034]
[1777224901756,40.17,77988.29,0.0,0.17256,0.00012,13.19465]
[1777224901832,40.17,77988.29,0.0,0.17256,0.00012,13.19465]
[1777224903767,40.17,77987.24,0.0,0.17244,0.00012,13.18847]
[1777224904749,40.17,77977.58,0.0,0.17126,0.00012,13.12915]
[1777224910792,40.17,77980.04,0.0,0.17157,0.00012,13.14515]
[1777224913812,40.18,77987.73,0.0,0.17253,0.00012,13.19305]
[1777224915915,40.18,77987.96,0.0,0.17256,0.00012,13.19479]
[1777224916304,40.18,77987.96,0.0,0.17256,0.00012,13.19479]
[1777224916833,40.18,77988.19,0.0,0.17259,0.00012,13.19638]
[1777224920655,40.18,77990.81,0.0,0.17293,0.00012,13.21304]
[1777224926926,40.18,77989.68,0.0,0.1728,0.00012,13.20668]
[1777224932067,40.18,77987.91,0.0,0.1726,0.00012,13.19637]
[1777224939498,40.18,77989.76,0.0,0.17278,0.00012,13.20294]
[1777224947044,40.18,77991.67,0.0,0.17302,0.00012,13.21474]
[1777224952078,40.18,77992.8,0.0,0.17315,0.00012,13.22129]
[1777224958120,40.18,77993.75,0.0,0.17326,0.00012,13.2267]
[1777224963155,40.18,77994.58,0.0,0.17335,0.00012,13.2314]
[1777224968589,40.18,77994.88,0.0,0.17339,0.00012,13.23313]
[1777224976244,40.18,77995.16,0.0,0.17343,0.00012,13.23538]
[1777224981697,40.18,77995.98,0.0,0.17354,0.00012,13.24064]
[1777224989338,40.18,77995.93,0.0,0.17353,0.00012,13.24028]
[1777224994372,40.18,77996.44,0.0,0.17353,0.00012,13.23731]
[1777224995642,40.18,77996.44,0.0,0.17353,0.00012,13.23731]
[1777224997167,40.18,77996.52,0.0,0.17353,0.00012,13.23755]
[1777224997394,40.18,77996.52,0.0,0.17353,0.00012,13.23743]
[1777225002429,40.18,77996.22,0.0,0.17349,0.00012,13.23541]
[1777225007932,40.18,77996.69,0.0,0.17355,0.00012,13.23844]
[1777225009346,40.18,77997.56,0.0,0.17366,0.00012,13.24383]
[1777225009806,40.18,78000.49,0.0,0.17402,0.00012,13.26193]
[1777225011218,40.18,77999.97,0.0,0.17395,0.00012,13.25873]
[1777225015861,40.18,77999.58,0.0,0.17391,0.00012,13.25629]
[1777225016526,40.18,77998.14,0.0,0.17373,0.00012,13.24739]
[1777225019401,40.18,77998.52,0.0,0.17377,0.00012,13.24974]
[1777225019501,40.18,77998.57,0.0,0.17378,0.00012,13.25005]
[1777225024582,40.18,77997.32,0.0,0.17362,0.00012,13.24187]
[1777225029620,40.17,77997.83,0.0,0.17366,0.00012,13.24428]
[1777225030128,40.17,77997.83,0.0,0.17366,0.00012,13.24428]
[1777225032742,40.17,77998.62,0.0,0.17375,0.00012,13.24873]
[1777225038680,40.17,78000.09,0.0,0.1739,0.00012,13.25626]
[1777225043717,40.17,77999.43,0.0,0.17381,0.00012,13.25153]
[1777225046258,40.17,77999.6,0.0,0.17382,0.00012,13.25232]
[1777225053218,40.16,78005.16,0.0,0.17445,0.00012,13.28081]
[1777225053508,40.16,78005.16,0.0,0.17445,0.00012,13.28081]
[1777225058822,40.16,78000.36,0.0,0.17385,0.00012,13.25071]
[1777225059454,40.16,78000.36,0.0,0.17385,0.00012,13.25071]
[1777225060034,40.16,78000.36,0.0,0.17385,0.00012,13.25071]
[1777225060834,40.16,77999.47,0.0,0.17374,0.00012,13.24515]
[1777225065874,40.16,77994.22,0.0,0.17308,0.00012,13.21243]
[1777225070906,40.16,77994.3,0.0,0.17309,0.00012,13.21276]
[1777225073239,40.16,77994.47,0.0,0.17311,0.00012,13.21381]
[1777225073260,40.16,77994.47,0.0,0.17311,0.00012,13.21377]
[1777225080975,40.16,77995.28,0.0,0.1732,0.00012,13.21864]
[1777225087018,40.16,77995.9,0.0,0.17328,0.00012,13.22241]
[1777225089691,40.16,77995.94,0.0,0.17328,0.00012,13.22265]
[1777225093646,40.16,77996.27,0.0,0.17333,0.00012,13.22501]
[1777225096276,40.16,77994.56,0.0,0.17312,0.00012,13.21467]
[1777225097088,40.16,77994.14,0.0,0.17307,0.00012,13.21215]
[1777225103129,40.16,77992.09,0.0,0.17283,0.00012,13.19994]
[1777225108165,40.16,77989.69,0.0,0.17254,0.00012,13.1855]
[1777225114207,40.17,77988.57,0.0,0.17236,0.00012,13.17356]
[1777225120249,40.17,77984.61,0.0,0.17188,0.00012,13.1496]
[1777225127298,40.17,77981.94,0.0,0.17155,0.00012,13.13305]
[1777225133340,40.17,77981.37,0.0,0.17148,0.00012,13.12941]
[1777225138374,40.17,77979.73,0.0,0.17128,0.00012,13.11918]
[1777225140448,40.17,77980.23,0.0,0.17134,0.00012,13.12225]
[1777225140493,40.17,77980.43,0.0,0.17136,0.00012,13.12345]
[1777225142285,40.17,77980.43,0.0,0.17136,0.00012,13.12339]
[1777225142404,40.17,77980.43,0.0,0.17136,0.00012,13.12339]
[1777225146430,40.17,77980.3,0.0,0.17134,0.00012,13.12253]
[1777225146531,40.17,77980.55,0.0,0.17137,0.00012,13.124]
[1777225149060,40.17,77980.55,0.0,0.17137,0.00012,13.124]
[1777225154514,40.16,77981.17,0.0,0.17143,0.00012,13.12703]
[1777225160150,40.16,77982.22,0.0,0.17154,0.00012,13.13226]
[1777225160808,40.16,77982.22,0.0,0.17154,0.00012,13.13226]
[1777225160910,40.16,77982.62,0.0,0.17158,0.00012,13.13433]
[1777225165235,40.16,77982.08,0.0,0.1715,0.00012,13.1304]
[1777225165841,40.16,77982.08,0.0,0.1715,0.00012,13.1304]
[1777225167504,40.15,77980.66,0.0,0.17132,0.00012,13.12124]
[1777225167605,40.15,77981.06,0.0,0.17136,0.00012,13.12352]
[1777225172020,40.15,77980.87,0.0,0.17133,0.00012,13.12199]
[1777225172081,40.15,77979.57,0.0,0.17111,0.00012,13.1079]
[1777225177649,40.15,77978.47,0.0,0.17095,0.00012,13.10023]
[1777225184698,40.14,77978.14,0.0,0.17089,0.00012,13.09688]
[1777225187452,40.14,77977.23,0.0,0.17077,0.00012,13.09093]
[1777225187720,40.14,77977.2,0.0,0.17076,0.00012,13.09059]
[1777225192755,40.14,77976.59,0.0,0.17067,0.00012,13.08604]
[1777225198481,40.14,77976.69,0.0,0.17067,0.00012,13.08605]
[1777225198545,40.14,77976.69,0.0,0.17067,0.00012,13.08589]
[1777225202525,40.14,77975.63,0.0,0.17053,0.00012,13.0792]
[1777225202710,40.14,77975.63,0.0,0.17053,0.00012,13.0792]
[1777225203443,40.14,77975.63,0.0,0.17053,0.00012,13.07916]
[1777225203832,40.14,77975.5,0.0,0.17052,0.00012,13.07833]
[1777225205242,40.14,77975.51,0.0,0.17052,0.00012,13.07836]
[1777225205343,40.14,77975.62,0.0,0.17053,0.00012,13.07904]
[1777225210438,40.13,77975.39,0.0,0.17049,0.00012,13.07701]
[1777225212281,40.13,77977.86,0.0,0.17079,0.00012,13.09211]
[1777225213077,40.13,77977.86,0.0,0.17079,0.00012,13.09211]
[1777225213178,40.13,77985.18,0.0,0.17169,0.00012,13.13731]
[1777225218939,40.13,77986.9,0.0,0.17189,0.00012,13.14739]
[1777225223973,40.13,77988.23,0.0,0.17204,0.00012,13.15519]
[1777225229009,40.13,77990.64,0.0,0.17233,0.00012,13.16963]
[1777225234045,40.13,77992.31,0.0,0.17247,0.00012,13.17398]
[1777225235053,40.13,77992.31,0.0,0.17247,0.00012,13.17398]
[1777225236604,40.13,77992.62,0.0,0.17251,0.00012,13.17571]
[1777225237104,40.13,77993.03,0.0,0.17256,0.00012,13.17815]
[1777225242116,40.13,77993.72,0.0,0.17263,0.00012,13.18202]
[1777225242718,40.12,77997.95,0.0,0.17315,0.00012,13.20806]
[1777225243143,40.12,77997.95,0.0,0.17315,0.00012,13.20797]
[1777225248236,40.12,78002.53,0.0,0.17371,0.00012,13.23597]
[1777225254602,40.12,78002.92,0.0,0.17374,0.00012,13.23738]
[1777225262276,40.12,78003.28,0.0,0.17375,0.00012,13.23809]
[1777225262507,40.12,78003.28,0.0,0.17375,0.00012,13.23809]
[1777225270020,40.11,78005.34,0.0,0.174,0.00012,13.2501]
[1777225276272,40.11,78005.53,0.0,0.174,0.00012,13.25025]
[1777225276381,40.11,78005.53,0.0,0.174,0.00012,13.25018]
[1777225276483,40.11,78013.17,0.0,0.17495,0.00012,13.29735]
[1777225277828,40.11,78013.17,0.0,0.17495,0.00012,13.29735]
[1777225277878,40.11,78013.76,0.0,0.17502,0.00012,13.30086]
[1777225278582,40.11,78013.76,0.0,0.17502,0.00012,13.30086]
[1777225278683,40.11,78015.65,0.0,0.17525,0.00012,13.31254]
[1777225279704,40.11,78015.65,0.0,0.17525,0.00012,13.31254]
[1777225279728,40.11,78015.64,0.0,0.17525,0.00012,13.31238]
[1777225286444,40.11,78016.26,0.0,0.17531,0.00012,13.31539]
[1777225291451,40.1,78014.91,0.0,0.17512,0.00012,13.30623]
[1777225296514,40.1,78014.11,0.0,0.17496,0.00012,13.29519]
[1777225302301,40.1,78013.64,0.0,0.17489,0.00012,13.29176]
[1777225309606,40.09,78014.2,0.0,0.17493,0.00012,13.29386]
[1777225313691,40.09,78014.4,0.0,0.17494,0.00012,13.29442]
[1777225313792,40.09,78014.4,0.0,0.17494,0.00012,13.29425]
[1777225317905,40.09,78014.97,0.0,0.175,0.00012,13.29742]
[1777225318006,40.09,78016.06,0.0,0.17513,0.00012,13.30378]
[1777225319727,40.09,78016.06,0.0,0.17513,0.00012,13.30378]
[1777225319936,40.09,78015.92,0.0,0.1751,0.00012,13.30252]
[1777225321460,40.09,78015.92,0.0,0.1751,0.00012,13.30252]
[1777225321690,40.09,78015.92,0.0,0.1751,0.00012,13.30232]
[1777225324377,40.09,78018.83,0.0,0.17545,0.00012,13.31989]
[1777225329746,40.08,78022.23,0.0,0.17585,0.00013,13.33945]
[1777225335788,40.08,78022.23,0.0,0.17582,0.00013,13.33793]
[1777225340827,40.07,78021.05,0.0,0.17564,0.00012,13.32925]
[1777225346866,40.07,78020.13,0.0,0.1755,0.00012,13.32219]
[1777225352209,40.06,78014.05,0.0,0.17472,0.00012,13.28372]
[1777225353058,40.06,78012.95,0.0,0.17452,0.00012,13.27123]
[1777225354586,40.06,78013.3,0.0,0.17456,0.00012,13.27307]
[1777225354923,40.06,78013.3,0.0,0.17456,0.00012,13.27292]
[1777225359960,40.06,78012.3,0.0,0.17441,0.00012,13.26573]
[1777225365245,40.05,78012.18,0.0,0.17437,0.00012,13.26385]
[1777225365576,40.05,78012.47,0.0,0.17441,0.00012,13.26538]
[1777225373372,40.05,78012.15,0.0,0.17432,0.00012,13.2614]
[1777225380101,40.04,78012.5,0.0,0.17434,0.00012,13.26201]
[1777225383946,40.04,78013.17,0.0,0.17441,0.00012,13.26554]
[1777225389163,40.03,78013.88,0.0,0.17446,0.00012,13.26823]
[1777225398229,40.02,78013.51,0.0,0.17436,0.00012,13.2632]
[1777225403264,40.02,78012.99,0.0,0.17426,0.00012,13.25855]
[1777225405264,40.02,78013.18,0.0,0.17428,0.00012,13.25945]
[1777225405352,40.02,78012.91,0.0,0.17424,0.00012,13.2575]
[1777225411067,40.01,78012.99,0.0,0.17423,0.00012,13.2571]
[1777225417361,40.01,78013.11,0.0,0.17418,0.00012,13.25173]
[1777225418917,40.01,78013.45,0.0,0.17422,0.00012,13.25376]
[1777225419376,40.01,78014.46,0.0,0.17435,0.00012,13.25995]
[1777225424411,40.01,78019.29,0.0,0.17495,0.00012,13.28994]
[1777225429445,40.01,78019.4,0.0,0.17496,0.00012,13.29051]
[1777225434321,40.01,78019.55,0.0,0.17498,0.00012,13.29141]
[1777225439515,40.01,78017.2,0.0,0.17468,0.00012,13.27645]
[1777225440799,40.01,78017.2,0.0,0.17468,0.00012,13.27645]
[1777225440899,40.01,78018.33,0.0,0.17482,0.00012,13.28339]
[1777225441645,40.01,78018.33,0.0,0.17482,0.00012,13.28339]
[1777225441659,40.01,78018.33,0.0,0.17482,0.00012,13.28339]
[1777225441736,40.01,78018.82,0.0,0.17488,0.00012,13.28636]
[1777225442903,40.01,78018.82,0.0,0.17488,0.00012,13.28636]
[1777225443005,40.01,78018.94,0.0,0.17489,0.00012,13.28695]
[1777225443493,40.01,78018.94,0.0,0.17489,0.00012,13.28695]
[1777225445795,40.01,78018.94,0.0,0.17489,0.00012,13.28695]
[1777225445896,40.01,78018.92,0.0,0.17488,0.00012,13.28667]
[1777225451599,40.01,78018.95,0.0,0.17488,0.00012,13.28631]
[1777225456634,40.01,78017.71,0.0,0.17471,0.00012,13.27816]
[1777225461670,40.0,78024.27,0.0,0.17552,0.00013,13.31815]
[1777225466706,40.0,78026.3,0.0,0.17576,0.00013,13.32999]
[1777225472748,40.0,78028.86,0.0,0.176,0.00013,13.3394]
[1777225477783,40.0,78030.85,0.0,0.17624,0.00013,13.35093]
[1777225482818,39.99,78031.14,0.0,0.17626,0.00013,13.35193]
[1777225487854,39.99,78030.18,0.0,0.17612,0.00013,13.34523]
[1777225489881,39.99,78029.54,0.0,0.17604,0.00013,13.34112]
[1777225490778,39.99,78029.85,0.0,0.17607,0.00013,13.3429]
[1777225491639,39.99,78028.96,0.0,0.17596,0.00013,13.33724]
[1777225497923,39.99,78029.14,0.0,0.17596,0.00013,13.3374]
[1777225502959,39.98,78029.95,0.0,0.17605,0.00013,13.34155]
[1777225507993,39.98,78028.9,0.0,0.17587,0.00013,13.33317]
[1777225511889,39.98,78028.56,0.0,0.17583,0.00013,13.33107]
[1777225512636,39.97,78028.56,0.0,0.17581,0.00013,13.32992]
[1777225513031,39.97,78026.6,0.0,0.17556,0.00013,13.3175]
[1777225524426,39.96,78023.54,0.0,0.17511,0.00013,13.29559]
[1777225531443,39.96,78020.24,0.0,0.17467,0.00012,13.27379]
[1777225532925,39.96,78020.25,0.0,0.17461,0.00012,13.26783]
[1777225532934,39.96,78020.25,0.0,0.17461,0.00012,13.26783]
[1777225532958,39.96,78020.25,0.0,0.17461,0.00012,13.26783]
[1777225533169,39.95,78020.25,0.0,0.1746,0.00012,13.26732]
[1777225537189,39.95,78020.87,0.0,0.17465,0.00013,13.27002]
[1777225544566,39.94,78023.65,0.0,0.17494,0.00013,13.28425]
[1777225549617,39.93,78024.38,0.0,0.17499,0.00013,13.28695]
[1777225558420,39.93,78025.6,0.0,0.1751,0.00013,13.29268]
[1777225564707,39.92,78024.21,0.0,0.17485,0.00013,13.28038]
[1777225570428,39.91,78021.29,0.0,0.17444,0.00013,13.26007]
[1777225572327,39.91,78021.5,0.0,0.17446,0.00013,13.26102]
[1777225573450,39.9,78012.79,0.0,0.17336,0.00012,13.20622]
[1777225574046,39.9,78012.79,0.0,0.17336,0.00012,13.20622]
[1777225575504,39.9,78008.74,0.0,0.17285,0.00012,13.18074]
[1777225575569,39.9,78007.41,0.0,0.17268,0.00012,13.1722]
[1777225581505,39.9,78009.66,0.0,0.17293,0.00012,13.18461]
[1777225586541,39.89,78008.75,0.0,0.17278,0.00012,13.17757]
[1777225591576,39.89,78014.82,0.0,0.17346,0.00012,13.20836]
[1777225591759,39.89,78014.82,0.0,0.17346,0.00012,13.20836]
[1777225592582,39.89,78015.67,0.0,0.17356,0.00012,13.21334]
[1777225599631,39.88,78016.56,0.0,0.17363,0.00012,13.21679]
[1777225604986,39.87,78014.98,0.0,0.1734,0.00012,13.20547]
[1777225606869,39.87,78014.98,0.0,0.1734,0.00012,13.20547]
[1777225607951,39.87,78014.98,0.0,0.17338,0.00012,13.20487]
[1777225608052,39.87,78014.98,0.0,0.17338,0.00012,13.20457]
[1777225613189,39.87,78013.22,0.0,0.17313,0.00012,13.1921]
[1777225618807,39.86,78010.88,0.0,0.17281,0.00012,13.1763]
[1777225624443,39.86,78009.11,0.0,0.17258,0.00012,13.16458]
[1777225631512,39.86,78010.13,0.0,0.17268,0.00012,13.16981]
[1777225636933,39.85,78007.86,0.0,0.17237,0.00012,13.15414]
[1777225641968,39.85,78007.49,0.0,0.1723,0.00012,13.15085]
[1777225647004,39.84,78006.75,0.0,0.17219,0.00012,13.14523]
[1777225655340,39.84,78005.87,0.0,0.17199,0.00012,13.13243]
[1777225661099,39.84,78005.87,0.0,0.17197,0.00012,13.13145]
[1777225667143,39.83,78004.37,0.0,0.17175,0.00012,13.12092]
[1777225672179,39.83,78004.86,0.0,0.17179,0.00012,13.12277]
[1777225677213,39.82,78004.1,0.0,0.17168,0.00012,13.11704]
[1777225682922,39.82,78004.08,0.0,0.17166,0.00012,13.11612]
[1777225683093,39.82,78004.08,0.0,0.17166,0.00012,13.11612]
[1777225683255,39.82,78003.98,0.0,0.17164,0.00012,13.11511]
[1777225683872,39.82,78003.98,0.0,0.17164,0.00012,13.11511]
[1777225684538,39.82,78013.44,0.0,0.17281,0.00012,13.17382]
[1777225689560,39.82,78014.98,0.0,0.173,0.00012,13.18319]
[1777225691720,39.82,78027.34,0.0,0.17454,0.00013,13.25975]
[1777225694267,39.82,78028.12,0.0,0.17463,0.00013,13.26433]
[1777225694411,39.82,78028.12,0.0,0.17463,0.00013,13.26433]
[1777225694529,39.82,78028.12,0.0,0.17463,0.00013,13.26433]
[1777225694544,39.82,78028.12,0.0,0.17463,0.00013,13.26433]
[1777225694619,39.82,78034.45,0.0,0.17542,0.00013,13.30355]
[1777225695219,39.82,78034.45,0.0,0.17542,0.00013,13.30355]
[1777225696926,39.82,78034.76,0.0,0.17545,0.00013,13.30518]
[1777225697324,39.82,78034.76,0.0,0.17545,0.00013,13.30518]
[1777225697424,39.82,78038.17,0.0,0.17588,0.00013,13.32625]
[1777225698525,39.82,78038.17,0.0,0.17588,0.00013,13.32625]
[1777225698580,39.81,78040.49,0.0,0.17617,0.00013,13.34056]
[1777225699038,39.81,78040.49,0.0,0.17617,0.00013,13.34056]
[1777225699435,39.81,78040.49,0.0,0.17617,0.00013,13.34056]
[1777225700199,39.81,78045.26,0.0,0.17677,0.00013,13.37007]
[1777225700227,39.81,78045.26,0.0,0.17677,0.00013,13.37007]
[1777225701626,39.81,78045.26,0.0,0.17677,0.00013,13.36993]
[1777225701737,39.81,78045.26,0.0,0.17677,0.00013,13.36993]
[1777225704910,39.81,78042.42,0.0,0.1764,0.00013,13.35172]
[1777225705420,39.81,78042.42,0.0,0.1764,0.00013,13.35172]
[1777225705518,39.81,78043.1,0.0,0.17648,0.00013,13.35577]
[1777225711753,39.81,78045.01,0.0,0.1767,0.00013,13.36682]
[1777225713515,39.81,78045.45,0.0,0.1767,0.00013,13.36373]
[1777225713573,39.81,78046.67,0.0,0.17685,0.00013,13.37115]
[1777225714162,39.81,78046.67,0.0,0.17685,0.00013,13.37115]
[1777225715541,39.81,78046.67,0.0,0.17684,0.00013,13.371]
[1777225715584,39.81,78046.41,0.0,0.17681,0.00013,13.36923]
[1777225722174,39.8,78050.1,0.0,0.17726,0.00013,13.39142]
[1777225723660,39.8,78051.31,0.0,0.17741,0.00013,13.39864]
[1777225724546,39.8,78054.35,0.0,0.17779,0.00013,13.41724]
[1777225725917,39.8,78054.35,0.0,0.17779,0.00013,13.41724]
[1777225727730,39.8,78055.84,0.0,0.17797,0.00013,13.4262]
[1777225728574,39.8,78056.73,0.0,0.17808,0.00013,13.43143]
[1777225733610,39.8,78057.93,0.0,0.17821,0.00013,13.43819]
[1777225738646,39.79,78060.7,0.0,0.17855,0.00013,13.45468]
[1777225743680,39.79,78061.84,0.0,0.17868,0.00013,13.46102]
[1777225747035,39.79,78064.68,0.0,0.17903,0.00013,13.47824]
[1777225747678,39.79,78064.68,0.0,0.17903,0.00013,13.47824]
[1777225753751,39.79,78064.65,0.0,0.17901,0.00013,13.47702]
[1777225754111,39.79,78064.65,0.0,0.17901,0.00013,13.47702]
[1777225754322,39.79,78064.65,0.0,0.17901,0.00013,13.47702]
[1777225754477,39.79,78064.65,0.0,0.17901,0.00013,13.47702]
[1777225754759,39.79,78065.88,0.0,0.17916,0.00013,13.48455]
[1777225756146,39.79,78072.6,0.0,0.18002,0.00013,13.5263]
[1777225756772,39.79,78072.58,0.0,0.18002,0.00013,13.52613]
[1777225758163,39.79,78071.12,0.0,0.17983,0.00013,13.51702]
[1777225758180,39.79,78071.12,0.0,0.17983,0.00013,13.51702]
[1777225758787,39.79,78071.06,0.0,0.17982,0.00013,13.51662]
[1777225761407,39.79,78073.88,0.0,0.18018,0.00013,13.53408]
[1777225761767,39.79,78073.88,0.0,0.18018,0.00013,13.53408]
[1777225761810,39.79,78074.38,0.0,0.18024,0.00013,13.53715]
[1777225767804,39.79,78068.85,0.0,0.17954,0.00013,13.50276]
[1777225776913,39.79,78068.24,0.0,0.17941,0.00013,13.49366]
[1777225781947,39.79,78068.08,0.0,0.17938,0.00013,13.49246]
[1777225787602,39.78,78068.53,0.0,0.17944,0.00013,13.495]
[1777225790004,39.78,78056.14,0.0,0.17786,0.00013,13.41798]
[1777225795049,39.79,78056.23,0.0,0.17788,0.00013,13.4189]
[1777225800770,39.79,78049.35,0.0,0.17701,0.00013,13.37645]
[1777225806854,39.79,78047.6,0.0,0.17679,0.00013,13.3655]
[1777225811157,39.79,78056.15,0.0,0.17787,0.00013,13.41863]
[1777225816466,39.79,78054.06,0.0,0.1776,0.00013,13.40518]
[1777225818570,39.79,78054.06,0.0,0.1776,0.00013,13.40518]
[1777225818784,39.78,78053.2,0.0,0.17748,0.00013,13.39968]
[1777225819039,39.78,78053.2,0.0,0.17748,0.00013,13.39968]
[1777225819049,39.78,78053.2,0.0,0.17748,0.00013,13.39968]
[1777225819077,39.78,78053.2,0.0,0.17748,0.00013,13.39968]
[1777225819444,39.78,78053.2,0.0,0.17748,0.00013,13.39968]
[1777225819463,39.78,78053.2,0.0,0.17748,0.00013,13.39968]
[1777225819545,39.78,78052.93,0.0,0.17745,0.00013,13.39792]
[1777225821073,39.78,78052.93,0.0,0.17745,0.00013,13.39792]
[1777225821521,39.78,78052.54,0.0,0.17739,0.00013,13.39534]
[1777225826536,39.78,78052.17,0.0,0.17734,0.00013,13.39262]
[1777225830686,39.78,78052.17,0.0,0.17734,0.00013,13.39262]
[1777225830787,39.78,78052.17,0.0,0.17733,0.00013,13.39228]
[1777225835654,39.78,78051.08,0.0,0.17713,0.00013,13.37966]
[1777225835665,39.78,78051.08,0.0,0.17713,0.00013,13.37966]
[1777225835670,39.78,78051.08,0.0,0.17713,0.00013,13.37966]
[1777225835689,39.78,78051.08,0.0,0.17713,0.00013,13.37966]
[1777225835731,39.78,78051.08,0.0,0.17713,0.00013,13.37959]
[1777225842373,39.78,78050.47,0.0,0.17704,0.00013,13.37531]
[1777225847408,39.78,78049.76,0.0,0.17695,0.00013,13.37056]
[1777225852443,39.78,78049.0,0.0,0.17684,0.00013,13.36552]
[1777225857478,39.78,78048.48,0.0,0.17677,0.00013,13.36198]
[1777225862836,39.77,78048.61,0.0,0.17678,0.00013,13.36262]
[1777225862899,39.77,78048.65,0.0,0.17679,0.00013,13.36275]
[1777225867026,39.77,78048.38,0.0,0.17675,0.00013,13.36082]
[1777225867452,39.77,78048.38,0.0,0.17675,0.00013,13.36082]
[1777225870049,39.77,78046.35,0.0,0.17649,0.00013,13.34801]
[1777225870582,39.77,78045.78,0.0,0.17642,0.00013,13.34459]
[1777225871514,39.77,78045.78,0.0,0.17642,0.00013,13.34459]
[1777225871615,39.77,78045.12,0.0,0.17634,0.00013,13.34061]
[1777225876886,39.78,78046.02,0.0,0.17646,0.00013,13.34689]
[1777225880826,39.78,78046.02,0.0,0.17647,0.00013,13.34729]
[1777225880927,39.78,78047.02,0.0,0.1766,0.00013,13.35365]
[1777225883467,39.78,78047.02,0.0,0.17661,0.00013,13.35391]
[1777225883674,39.78,78047.21,0.0,0.17663,0.00013,13.35523]
[1777225888723,39.78,78058.69,0.0,0.17811,0.00013,13.42741]
[1777225893758,39.79,78056.98,0.0,0.17786,0.00013,13.41231]
[1777225898793,39.79,78053.38,0.0,0.17742,0.00013,13.39099]
[1777225903828,39.79,78053.77,0.0,0.17749,0.00013,13.39432]
[1777225908863,39.79,78055.67,0.0,0.17774,0.00013,13.40635]
[1777225913896,39.79,78050.11,0.0,0.17704,0.00013,13.37206]
[1777225918933,39.8,78050.74,0.0,0.17713,0.00013,13.37647]
[1777225923969,39.8,78048.51,0.0,0.17686,0.00013,13.36314]
[1777225929003,39.8,78046.48,0.0,0.17661,0.00013,13.35085]
[1777225930025,39.8,78046.48,0.0,0.17661,0.00013,13.35085]
[1777225930040,39.8,78046.48,0.0,0.17661,0.00013,13.35085]
[1777225930765,39.8,78046.48,0.0,0.17661,0.00013,13.35085]
[1777225930790,39.8,78046.48,0.0,0.17661,0.00013,13.35085]
[1777225930869,39.8,78047.91,0.0,0.17679,0.00013,13.35979]
[1777225932785,39.8,78047.92,0.0,0.17679,0.00013,13.35987]
[1777225932819,39.8,78047.92,0.0,0.17679,0.00013,13.35988]
[1777225933457,39.8,78047.92,0.0,0.17679,0.00013,13.35988]
[1777225933945,39.8,78047.92,0.0,0.17679,0.00013,13.35988]
[1777225933559,39.8,78048.41,0.0,0.17685,0.00013,13.36295]
[1777225934045,39.8,78048.64,0.0,0.17688,0.00013,13.36438]
[1777225939701,39.8,78048.89,0.0,0.17692,0.00013,13.366]
[1777225939754,39.8,78048.89,0.0,0.17692,0.00013,13.36607]
[1777225944799,39.8,78049.32,0.0,0.17697,0.00013,13.36881]
[1777225950814,39.8,78051.03,0.0,0.17719,0.00013,13.37959]
[1777225956151,39.8,78052.01,0.0,0.17727,0.00013,13.38034]
[1777225963241,39.8,78052.28,0.0,0.17731,0.00013,13.38227]
[1777225968277,39.8,78053.34,0.0,0.17744,0.00013,13.38901]
[1777225972636,39.8,78053.38,0.0,0.17745,0.00013,13.38935]
[1777225978143,39.8,78056.23,0.0,0.17781,0.00013,13.40721]
[1777225983419,39.8,78051.99,0.0,0.17728,0.00013,13.38102]
[1777225984770,39.8,78051.99,0.0,0.17728,0.00013,13.38102]
[1777225991417,39.8,78051.16,0.0,0.17718,0.00013,13.37614]
[1777225996511,39.81,78051.12,0.0,0.17719,0.00013,13.37634]
[1777226001548,39.81,78046.08,0.0,0.17655,0.00013,13.34534]
[1777226006580,39.81,78044.77,0.0,0.1764,0.00013,13.33774]
[1777226012063,39.81,78043.84,0.0,0.17629,0.00013,13.33237]
[1777226013064,39.81,78044.0,0.0,0.17626,0.00013,13.32795]
[1777226025714,39.81,78049.66,0.0,0.17699,0.00013,13.36403]
[1777226030748,39.81,78050.71,0.0,0.17713,0.00013,13.37075]
[1777226035783,39.81,78050.46,0.0,0.1771,0.00013,13.36935]
[1777226044847,39.81,78050.45,0.0,0.17711,0.00013,13.36949]
[1777226049885,39.82,78048.52,0.0,0.17686,0.00013,13.35758]
[1777226054921,39.82,78048.93,0.0,0.17692,0.00013,13.36033]
[1777226059956,39.82,78051.01,0.0,0.17719,0.00013,13.37345]
[1777226061279,39.82,78051.1,0.0,0.1772,0.00013,13.37404]
[1777226061380,39.82,78050.79,0.0,0.17716,0.00013,13.37212]
[1777226064508,39.82,78050.84,0.0,0.17717,0.00013,13.37255]
[1777226064992,39.82,78050.05,0.0,0.17707,0.00013,13.36769]
[1777226068081,39.82,78049.6,0.0,0.17701,0.00013,13.36499]
[1777226068119,39.82,78049.07,0.0,0.17695,0.00013,13.36176]
[1777226068774,39.82,78049.07,0.0,0.17695,0.00013,13.36176]
[1777226069101,39.82,78049.99,0.0,0.17707,0.00013,13.36753]
[1777226069722,39.82,78049.99,0.0,0.17707,0.00013,13.36753]
[1777226069823,39.82,78049.99,0.0,0.17707,0.00013,13.36759]
[1777226070477,39.82,78049.99,0.0,0.17707,0.00013,13.36759]
[1777226071034,39.82,78049.99,0.0,0.17701,0.00013,13.36214]
[1777226073952,39.82,78048.44,0.0,0.17682,0.00013,13.35262]
[1777226074055,39.82,78048.73,0.0,0.17686,0.00013,13.35449]
[1777226079089,39.82,78048.39,0.0,0.17682,0.00013,13.35272]
[1777226084124,39.82,78048.38,0.0,0.17683,0.00013,13.353]
[1777226089160,39.82,78048.32,0.0,0.17683,0.00013,13.35298]
[1777226094196,39.83,78047.12,0.0,0.17675,0.00013,13.34894]
[1777226099230,39.85,78045.77,0.0,0.17668,0.00013,13.3456]
[1777226102887,39.86,78043.81,0.0,0.17649,0.00013,13.33588]
[1777226102987,39.86,78043.08,0.0,0.1764,0.00013,13.33146]
[1777226106600,39.86,78039.67,0.0,0.17597,0.00013,13.31042]
[1777226106647,39.86,78039.5,0.0,0.17595,0.00013,13.30952]
[1777226112495,39.86,78038.11,0.0,0.17578,0.00013,13.30121]
[1777226112594,39.86,78037.69,0.0,0.17573,0.00013,13.29869]
[1777226118578,39.86,78031.46,0.0,0.17496,0.00013,13.26062]
[1777226124405,39.87,78030.28,0.0,0.17483,0.00013,13.25401]
[1777226130446,39.87,78030.64,0.0,0.17489,0.00013,13.25692]
[1777226135481,39.87,78030.0,0.0,0.17476,0.00013,13.24798]
[1777226140516,39.87,78029.31,0.0,0.17469,0.00013,13.24427]
[1777226145552,39.87,78028.34,0.0,0.17458,0.00013,13.23883]
[1777226150588,39.88,78028.08,0.0,0.17456,0.00013,13.23784]
[1777226155622,39.88,78028.68,0.0,0.17465,0.00013,13.24222]
[1777226161666,39.88,78027.94,0.0,0.17457,0.00013,13.23858]
[1777226168928,39.89,78028.37,0.0,0.17465,0.00013,13.24236]
[1777226174758,39.89,78028.36,0.0,0.17467,0.00013,13.2433]
[1777226179793,39.89,78028.66,0.0,0.17473,0.00013,13.24599]
[1777226184828,39.89,78028.3,0.0,0.1747,0.00013,13.24454]
[1777226189863,39.9,78027.59,0.0,0.17463,0.00013,13.241]
[1777226199141,39.9,78028.05,0.0,0.17467,0.00013,13.24005]
[1777226200068,39.9,78028.05,0.0,0.17467,0.00013,13.24005]
[1777226200078,39.9,78028.05,0.0,0.17467,0.00013,13.24005]
[1777226200164,39.9,78028.05,0.0,0.17467,0.00013,13.24024]
[1777226200834,39.9,78028.05,0.0,0.17467,0.00013,13.24024]
[1777226200845,39.9,78028.05,0.0,0.17467,0.00013,13.24024]
[1777226200944,39.9,78028.05,0.0,0.17467,0.00013,13.24043]
[1777226206986,39.91,78028.09,0.0,0.1747,0.00013,13.24177]
[1777226216065,39.91,78028.35,0.0,0.17474,0.00013,13.24373]
[1777226221995,39.91,78028.25,0.0,0.17476,0.00013,13.24449]
[1777226222522,39.91,78028.25,0.0,0.17476,0.00013,13.24451]
[1777226224510,39.91,78028.25,0.0,0.17476,0.00013,13.24453]
[1777226225160,39.91,78028.25,0.0,0.17476,0.00013,13.24453]
[1777226227591,39.91,78028.14,0.0,0.17474,0.00013,13.24387]
[1777226231247,39.91,78028.14,0.0,0.17475,0.00013,13.244]
[1777226236701,39.91,78026.61,0.0,0.17456,0.00013,13.23468]
[1777226242231,39.92,78026.72,0.0,0.17457,0.00013,13.23546]
[1777226249492,39.92,78027.14,0.0,0.17463,0.00013,13.23812]
[1777226256331,39.92,78025.51,0.0,0.17437,0.00013,13.22255]
[1777226258149,39.92,78025.51,0.0,0.17437,0.00013,13.22255]
[1777226260053,39.92,78024.14,0.0,0.1742,0.00013,13.21408]
[1777226260090,39.92,78037.24,0.0,0.17585,0.00013,13.2955]
[1777226265397,39.92,78037.74,0.0,0.17592,0.00013,13.29884]
[1777226271439,39.92,78040.2,0.0,0.17624,0.00013,13.31492]
[1777226276556,39.92,78042.87,0.0,0.1766,0.00013,13.33234]
[1777226283522,39.92,78048.39,0.0,0.17731,0.00013,13.36721]
[1777226288558,39.93,78044.41,0.0,0.17681,0.00013,13.34288]
[1777226293593,39.93,78045.1,0.0,0.17691,0.00013,13.34759]
[1777226299841,39.93,78045.9,0.0,0.17702,0.00013,13.35313]
[1777226309438,39.93,78046.49,0.0,0.17711,0.00013,13.35714]
[1777226315746,39.93,78042.13,0.0,0.17652,0.00013,13.32577]
[1777226322798,39.94,78042.78,0.0,0.17662,0.00013,13.33049]
[1777226330051,39.94,78038.39,0.0,0.17608,0.00013,13.30399]
[1777226338908,39.95,78038.36,0.0,0.17613,0.00013,13.30608]
[1777226340074,39.95,78038.36,0.0,0.17613,0.00013,13.30608]
[1777226340291,39.95,78037.16,0.0,0.17599,0.00013,13.29922]
[1777226342856,39.95,78035.68,0.0,0.17582,0.00013,13.29107]
[1777226342867,39.95,78035.68,0.0,0.17582,0.00013,13.29107]
[1777226342894,39.95,78035.68,0.0,0.17582,0.00013,13.29107]
[1777226343026,39.95,78035.97,0.0,0.17587,0.00013,13.29335]
[1777226350191,39.96,78033.13,0.0,0.17553,0.00013,13.27678]
[1777226356028,39.96,78033.29,0.0,0.17556,0.00013,13.27804]
[1777226361064,39.96,78031.71,0.0,0.17536,0.00013,13.26846]
[1777226364748,39.96,78031.25,0.0,0.17531,0.00013,13.26569]
[1777226364781,39.96,78030.88,0.0,0.17526,0.00013,13.26344]
[1777226370331,39.96,78030.88,0.0,0.17527,0.00013,13.26368]
[1777226374073,39.96,78029.63,0.0,0.17506,0.00013,13.25054]
[1777226379299,39.96,78027.49,0.0,0.1748,0.00013,13.23749]
[1777226382210,39.96,78017.12,0.0,0.1735,0.00012,13.17341]
[1777226387250,39.96,78016.14,0.0,0.17339,0.00012,13.16784]
[1777226392280,39.97,78014.48,0.0,0.17319,0.00012,13.15801]
[1777226397316,39.97,78013.42,0.0,0.17307,0.00012,13.15188]
[1777226399254,39.97,78013.42,0.0,0.17307,0.00012,13.15188]
[1777226400738,39.97,78012.3,0.0,0.17294,0.00012,13.14519]
[1777226403017,39.97,78018.97,0.0,0.17377,0.00012,13.18672]
[1777226403992,39.97,78021.59,0.0,0.1741,0.00013,13.203]
[1777226405190,39.97,78021.16,0.0,0.17405,0.00013,13.20034]
[1777226408724,39.97,78026.2,0.0,0.17468,0.00013,13.23163]
[1777226411020,39.97,78028.57,0.0,0.17498,0.00013,13.24636]
[1777226416449,39.97,78031.73,0.0,0.17538,0.00013,13.26609]
[1777226421483,39.97,78029.7,0.0,0.17512,0.00013,13.25362]
[1777226427525,39.97,78032.15,0.0,0.17543,0.00013,13.26899]
[1777226432563,39.97,78034.95,0.0,0.17573,0.00013,13.28094]
[1777226436329,39.97,78036.3,0.0,0.17591,0.00013,13.28934]
[1777226438137,39.97,78037.5,0.0,0.17606,0.00013,13.29682]
[1777226438239,39.97,78039.08,0.0,0.17626,0.00013,13.30666]
[1777226443639,39.97,78041.92,0.0,0.17662,0.00013,13.32434]
[1777226448676,39.97,78043.9,0.0,0.17687,0.00013,13.33668]
[1777226453709,39.97,78046.88,0.0,0.17725,0.00013,13.3552]
[1777226456328,39.97,78047.62,0.0,0.17734,0.00013,13.35979]
[1777226456497,39.97,78048.25,0.0,0.17742,0.00013,13.3637]
[1777226460453,39.97,78049.34,0.0,0.17756,0.00013,13.37047]
[1777226460534,39.97,78049.36,0.0,0.17756,0.00013,13.3706]
[1777226464082,39.97,78039.82,0.0,0.17636,0.00013,13.31187]
[1777226467349,39.97,78039.97,0.0,0.17639,0.00013,13.3129]
[1777226467382,39.97,78039.97,0.0,0.17639,0.00013,13.3129]
[1777226467451,39.97,78040.39,0.0,0.17644,0.00013,13.31569]
[1777226468577,39.97,78039.54,0.0,0.17634,0.00013,13.31052]
[1777226469518,39.97,78039.93,0.0,0.17639,0.00013,13.31304]
[1777226472381,39.98,78039.46,0.0,0.17633,0.00013,13.31034]
[1777226472388,39.98,78039.46,0.0,0.17633,0.00013,13.31034]
[1777226472415,39.98,78039.46,0.0,0.17633,0.00013,13.31034]
[1777226472484,39.98,78039.12,0.0,0.17629,0.00013,13.30835]
[1777226474377,39.98,78039.12,0.0,0.17629,0.00013,13.30835]
[1777226474478,39.98,78038.71,0.0,0.17625,0.00013,13.30604]
[1777226475244,39.98,78038.71,0.0,0.17625,0.00013,13.30604]
[1777226475346,39.98,78038.42,0.0,0.17621,0.00013,13.30436]
[1777226475919,39.98,78038.42,0.0,0.17621,0.00013,13.30436]
[1777226475966,39.98,78038.2,0.0,0.17618,0.00013,13.30299]
[1777226477592,39.98,78038.2,0.0,0.17619,0.00013,13.30311]
[1777226477877,39.98,78038.58,0.0,0.17624,0.00013,13.30559]
[1777226483614,39.98,78037.63,0.0,0.17613,0.00013,13.30018]
[1777226483716,39.98,78037.63,0.0,0.17613,0.00013,13.30044]
[1777226491192,39.98,78036.96,0.0,0.17602,0.00013,13.29181]
[1777226497010,39.99,78036.07,0.0,0.17592,0.00013,13.28713]
[1777226502441,39.99,78038.25,0.0,0.17621,0.00013,13.30122]
[1777226502542,39.99,78038.25,0.0,0.17621,0.00013,13.30137]
[1777226504084,39.99,78038.25,0.0,0.17621,0.00013,13.30152]
[1777226504185,39.99,78039.2,0.0,0.17634,0.00013,13.30755]
[1777226506647,39.99,78039.2,0.0,0.17634,0.00013,13.30755]
[1777226507080,39.99,78039.2,0.0,0.17635,0.00013,13.30801]
[1777226512115,39.99,78041.15,0.0,0.17661,0.00013,13.32085]
[1777226517151,40.0,78042.41,0.0,0.1768,0.00013,13.33017]
[1777226526214,40.0,78043.49,0.0,0.17697,0.00013,13.3383]
[1777226527142,40.0,78043.49,0.0,0.17697,0.00013,13.3383]
[1777226527243,40.01,78044.3,0.0,0.17707,0.00013,13.34347]
[1777226527883,40.01,78044.3,0.0,0.17707,0.00013,13.34347]
[1777226528227,40.01,78044.3,0.0,0.17708,0.00013,13.34363]
[1777226535276,40.01,78044.49,0.0,0.17712,0.00013,13.34594]
[1777226539787,40.01,78044.52,0.0,0.17714,0.00013,13.34677]
[1777226540315,40.01,78044.87,0.0,0.17719,0.00013,13.3491]
[1777226541432,40.01,78044.87,0.0,0.17719,0.00013,13.3491]
[1777226541533,40.01,78044.71,0.0,0.17717,0.00013,13.34827]
[1777226544045,40.01,78044.71,0.0,0.17718,0.00013,13.3486]
[1777226544343,40.01,78044.63,0.0,0.17717,0.00013,13.34827]
[1777226547359,40.02,78044.83,0.0,0.1772,0.00013,13.34983]
[1777226547461,40.02,78044.99,0.0,0.17723,0.00013,13.35099]
[1777226548382,40.02,78044.99,0.0,0.17723,0.00013,13.35099]
[1777226548473,40.02,78044.99,0.0,0.17723,0.00013,13.35115]
[1777226551610,40.02,78036.95,0.0,0.17617,0.00013,13.29621]
[1777226557433,40.02,78034.18,0.0,0.17583,0.00013,13.2797]
[1777226562470,40.02,78029.67,0.0,0.17528,0.00013,13.25239]
[1777226566349,40.02,78029.12,0.0,0.17522,0.00013,13.24935]
[1777226566478,40.02,78029.12,0.0,0.17522,0.00013,13.24935]
[1777226566510,40.02,78029.12,0.0,0.17522,0.00013,13.24935]
[1777226567510,40.02,78028.61,0.0,0.17516,0.00013,13.24631]
[1777226567548,40.02,78028.61,0.0,0.17516,0.00013,13.24631]
[1777226568049,40.02,78028.61,0.0,0.17516,0.00013,13.24642]
[1777226568058,40.02,78028.61,0.0,0.17516,0.00013,13.24642]
[1777226568512,40.02,78028.61,0.0,0.17516,0.00013,13.24653]
[1777226568980,40.02,78028.61,0.0,0.17516,0.00013,13.24653]
[1777226574554,40.03,78027.05,0.0,0.17498,0.00013,13.23747]
[1777226579588,40.03,78027.02,0.0,0.17498,0.00013,13.23776]
[1777226582534,40.03,78026.68,0.0,0.17495,0.00013,13.23584]
[1777226582555,40.03,78026.68,0.0,0.17495,0.00013,13.23584]
[1777226582591,40.03,78026.68,0.0,0.17495,0.00013,13.23584]
[1777226582616,40.03,78029.6,0.0,0.17531,0.00013,13.25401]
[1777226584297,40.03,78029.6,0.0,0.17531,0.00013,13.25409]
[1777226584623,40.03,78031.99,0.0,0.17562,0.00013,13.26894]
[1777226584670,40.03,78031.99,0.0,0.17562,0.00013,13.26894]
[1777226584679,40.03,78031.99,0.0,0.17562,0.00013,13.26894]
[1777226585630,40.03,78031.95,0.0,0.17561,0.00013,13.26875]
[1777226587037,40.03,78032.01,0.0,0.17562,0.00013,13.26917]
[1777226587053,40.03,78032.01,0.0,0.17562,0.00013,13.26917]
[1777226587645,40.03,78037.21,0.0,0.17628,0.00013,13.30138]
[1777226587912,40.03,78037.21,0.0,0.17628,0.00013,13.30138]
[1777226588136,40.03,78037.21,0.0,0.17628,0.00013,13.30138]
[1777226591014,40.03,78044.46,0.0,0.1772,0.00013,13.34643]
[1777226593195,40.03,78045.46,0.0,0.17733,0.00013,13.35277]
[1777226595765,40.03,78045.94,0.0,0.17739,0.00013,13.35597]
[1777226595801,40.03,78045.94,0.0,0.17739,0.00013,13.35597]
[1777226595849,40.03,78045.94,0.0,0.17739,0.00013,13.35597]
[1777226595908,40.03,78045.94,0.0,0.17739,0.00013,13.35597]
[1777226595942,40.03,78045.94,0.0,0.17739,0.00013,13.35597]
[1777226595978,40.03,78045.94,0.0,0.17739,0.00013,13.35597]
[1777226596017,40.03,78045.94,0.0,0.17739,0.00013,13.35597]
[1777226596470,40.03,78045.94,0.0,0.17739,0.00013,13.35597]
[1777226596507,40.03,78046.28,0.0,0.17744,0.00013,13.35822]
[1777226597712,40.03,78046.28,0.0,0.17744,0.00013,13.35822]
[1777226597731,40.03,78046.28,0.0,0.17744,0.00013,13.35822]
[1777226597843,40.03,78047.36,0.0,0.17758,0.00013,13.36497]
[1777226604763,40.03,78048.86,0.0,0.17778,0.00013,13.37479]
[1777226608949,40.03,78050.16,0.0,0.17794,0.00013,13.38297]
[1777226610643,40.04,78050.29,0.0,0.17796,0.00013,13.38391]
[1777226610744,40.04,78050.29,0.0,0.17797,0.00013,13.38405]
[1777226618861,40.04,78051.62,0.0,0.1781,0.00013,13.38745]
[1777226624221,40.04,78052.61,0.0,0.17823,0.00013,13.39397]
[1777226624322,40.04,78052.77,0.0,0.17825,0.00013,13.39517]
[1777226625763,40.04,78052.8,0.0,0.17826,0.00013,13.39535]
[1777226625910,40.04,78052.8,0.0,0.17826,0.00013,13.39546]
[1777226628369,40.04,78052.8,0.0,0.17826,0.00013,13.39546]
[1777226628470,40.04,78052.9,0.0,0.17828,0.00013,13.39641]
[1777226629393,40.04,78052.9,0.0,0.17828,0.00013,13.39641]
[1777226629494,40.04,78052.9,0.0,0.17828,0.00013,13.39652]
[1777226631955,40.04,78052.48,0.0,0.17823,0.00013,13.39403]
[1777226632575,40.04,78052.48,0.0,0.17823,0.00013,13.39403]
[1777226642501,40.05,78051.4,0.0,0.17811,0.00013,13.38808]
[1777226648064,40.05,78051.61,0.0,0.17817,0.00013,13.39074]
[1777226653257,40.05,78051.31,0.0,0.17814,0.00013,13.38952]
[1777226654753,40.05,78051.51,0.0,0.17817,0.00013,13.39088]
[1777226655114,40.05,78050.68,0.0,0.17807,0.00013,13.38589]
[1777226657479,40.05,78050.41,0.0,0.17803,0.00013,13.38435]
[1777226657580,40.05,78050.11,0.0,0.178,0.00013,13.38276]
[1777226663170,40.06,78049.93,0.0,0.178,0.00013,13.38246]
[1777226667703,40.06,78039.02,0.0,0.17663,0.00013,13.3156]
[1777226671643,40.06,78032.64,0.0,0.17577,0.00013,13.27079]
[1777226678275,40.06,78030.86,0.0,0.17556,0.00013,13.26033]
[1777226680245,40.06,78026.72,0.0,0.17504,0.00013,13.23482]
[1777226680341,40.06,78025.09,0.0,0.17484,0.00013,13.22484]
[1777226686336,40.06,78023.29,0.0,0.17463,0.00013,13.21427]
[1777226690325,40.06,78018.82,0.0,0.17408,0.00012,13.18691]
[1777226691861,40.07,78016.05,0.0,0.17373,0.00012,13.17001]
[1777226692594,40.07,78016.4,0.0,0.17378,0.00012,13.1723]
[1777226695922,40.07,78017.15,0.0,0.17388,0.00012,13.17719]
[1777226695964,40.07,78017.15,0.0,0.17388,0.00012,13.1773]
[1777226702662,40.07,78017.39,0.0,0.17393,0.00012,13.17954]
[1777226709498,40.07,78018.56,0.0,0.17409,0.00012,13.1874]
[1777226712514,40.07,78018.45,0.0,0.17408,0.00012,13.18688]
[1777226717409,40.07,78018.13,0.0,0.17404,0.00012,13.18529]
[1777226723595,40.08,78018.53,0.0,0.17411,0.00012,13.18829]
[1777226730644,40.08,78018.66,0.0,0.17413,0.00012,13.18972]
[1777226736898,40.08,78018.63,0.0,0.17408,0.00012,13.18441]
[1777226740845,40.08,78018.82,0.0,0.17412,0.00012,13.18626]
[1777226747762,40.08,78019.1,0.0,0.17417,0.00012,13.18882]
[1777226751409,40.08,78019.19,0.0,0.17419,0.00012,13.18974]
[1777226752391,40.09,78019.08,0.0,0.17418,0.00012,13.18918]
[1777226757482,40.09,78019.1,0.0,0.1742,0.00012,13.18981]
[1777226758105,40.09,78019.39,0.0,0.17424,0.00012,13.19184]
[1777226763875,40.09,78019.14,0.0,0.17422,0.00012,13.19096]
[1777226768910,40.09,78019.35,0.0,0.17426,0.00012,13.19275]
[1777226775291,40.09,78019.57,0.0,0.17429,0.00012,13.19446]
[1777226775721,40.09,78019.57,0.0,0.17429,0.00012,13.19446]
[1777226775913,40.09,78019.31,0.0,0.17426,0.00012,13.1931]
[1777226776284,40.09,78019.31,0.0,0.17426,0.00012,13.1931]
[1777226776775,40.09,78019.31,0.0,0.17426,0.00012,13.1931]
[1777226777000,40.09,78012.86,0.0,0.17346,0.00012,13.15313]
[1777226777639,40.09,78012.86,0.0,0.17346,0.00012,13.15313]
[1777226777653,40.09,78012.86,0.0,0.17346,0.00012,13.15313]
[1777226777740,40.09,78007.98,0.0,0.17284,0.00012,13.12278]
[1777226781487,40.09,78008.36,0.0,0.17289,0.00012,13.12486]
[1777226781500,40.09,78008.36,0.0,0.17289,0.00012,13.12486]
[1777226781514,40.09,78008.55,0.0,0.1729,0.00012,13.12573]
[1777226783696,40.09,78015.13,0.0,0.17372,0.00012,13.16625]
[1777226784521,40.09,78017.11,0.0,0.17396,0.00012,13.17828]
[1777226790057,40.09,78012.93,0.0,0.17343,0.00012,13.15179]
[1777226796084,40.09,78011.74,0.0,0.17321,0.00012,13.13831]
[1777226797949,40.08,78010.97,0.0,0.1731,0.00012,13.13288]
[1777226798512,40.08,78010.97,0.0,0.1731,0.00012,13.13288]
[1777226798533,40.08,78010.97,0.0,0.1731,0.00012,13.13288]
[1777226798567,40.08,78008.11,0.0,0.17274,0.00012,13.11502]
[1777226800016,40.08,78008.11,0.0,0.17274,0.00012,13.11502]
[1777226802449,40.08,78006.33,0.0,0.17251,0.00012,13.10363]
[1777226802786,40.08,78008.14,0.0,0.17274,0.00012,13.1147]
[1777226807827,40.08,78008.74,0.0,0.1728,0.00012,13.118]
[1777226807971,40.08,78008.5,0.0,0.17277,0.00012,13.11638]
[1777226808583,40.08,78008.5,0.0,0.17277,0.00012,13.11638]
[1777226808659,40.08,78008.5,0.0,0.17277,0.00012,13.11638]
[1777226808720,40.08,78014.21,0.0,0.17348,0.00012,13.15155]
[1777226808910,40.08,78014.21,0.0,0.17348,0.00012,13.15155]
[1777226809477,40.08,78014.21,0.0,0.17348,0.00012,13.15155]
[1777226809681,40.08,78014.21,0.0,0.17348,0.00012,13.15155]
[1777226809737,40.08,78056.76,0.0,0.17883,0.00013,13.41426]
[1777226810005,40.08,78056.76,0.0,0.17883,0.00013,13.41426]
[1777226810088,40.08,78056.76,0.0,0.17883,0.00013,13.41426]
[1777226810533,40.08,78056.76,0.0,0.17883,0.00013,13.41426]
[1777226810611,40.08,78056.76,0.0,0.17883,0.00013,13.41426]
[1777226810880,40.08,78071.59,0.0,0.18071,0.00013,13.50526]
[1777226810973,40.08,78071.59,0.0,0.18071,0.00013,13.50526]
[1777226811119,40.08,78071.59,0.0,0.18071,0.00013,13.50526]
[1777226811570,40.08,78069.07,0.0,0.18039,0.00013,13.48973]
[1777226812468,40.08,78069.07,0.0,0.18039,0.00013,13.48973]
[1777226812611,40.08,78069.07,0.0,0.18039,0.00013,13.48973]
[1777226812661,40.08,78052.69,0.0,0.1783,0.00013,13.3885]
[1777226812979,40.08,78052.69,0.0,0.1783,0.00013,13.3885]
[1777226815214,40.08,78052.2,0.0,0.17823,0.00013,13.38526]
[1777226815280,40.08,78052.2,0.0,0.17823,0.00013,13.38526]
[1777226816258,40.08,78053.46,0.0,0.17839,0.00013,13.39303]
[1777226817991,40.07,78050.89,0.0,0.17806,0.00013,13.37688]
[1777226818802,40.07,78050.89,0.0,0.17806,0.00013,13.37688]
[1777226819858,40.07,78049.25,0.0,0.17785,0.00013,13.36648]
[1777226820276,40.07,78048.33,0.0,0.17773,0.00013,13.36068]
[1777226822272,40.07,78047.53,0.0,0.17762,0.00013,13.35552]
[1777226824556,40.07,78049.01,0.0,0.17781,0.00013,13.36443]
[1777226828408,40.07,78049.58,0.0,0.17787,0.00013,13.36764]
[1777226832840,40.07,78054.43,0.0,0.17847,0.00013,13.39697]
[1777226838363,40.07,78055.71,0.0,0.17863,0.00013,13.40447]
[1777226838638,40.07,78058.68,0.0,0.179,0.00013,13.4225]
[1777226839683,40.07,78068.82,0.0,0.18029,0.00013,13.48486]
[1777226848482,40.06,78070.09,0.0,0.18044,0.00013,13.49211]
[1777226852402,40.06,78075.52,0.0,0.18106,0.00013,13.51935]
[1777226852443,40.06,78075.52,0.0,0.18106,0.00013,13.51935]
[1777226852569,40.06,78075.52,0.0,0.18106,0.00013,13.51935]
[1777226852733,40.06,78087.01,0.0,0.18253,0.00013,13.58982]
[1777226854466,40.06,78093.71,0.0,0.18339,0.00013,13.63107]
[1777226857987,40.06,78093.61,0.0,0.18336,0.00013,13.6297]
[1777226858006,40.06,78093.61,0.0,0.18336,0.00013,13.6297]
[1777226858817,40.06,78093.61,0.0,0.18336,0.00013,13.6297]
[1777226858905,40.05,78093.11,0.0,0.18328,0.00013,13.62584]
[1777226860862,40.05,78093.11,0.0,0.18328,0.00013,13.62559]
[1777226861974,40.05,78084.67,0.0,0.18218,0.00013,13.57339]
[1777226864023,40.05,78090.8,0.0,0.18296,0.00013,13.61072]
[1777226864598,40.05,78090.8,0.0,0.18296,0.00013,13.61072]
[1777226864963,40.05,78096.86,0.0,0.18374,0.00013,13.64779]
[1777226865700,40.05,78096.86,0.0,0.18374,0.00013,13.64779]
[1777226866633,40.05,78097.48,0.0,0.18382,0.00013,13.65136]
[1777226867564,40.05,78098.6,0.0,0.18395,0.00013,13.65796]
[1777226868429,40.05,78098.6,0.0,0.18395,0.00013,13.65766]
[1777226868621,40.05,78097.51,0.0,0.1838,0.00013,13.65066]
[1777226870967,40.04,78094.88,0.0,0.18345,0.00013,13.6339]
[1777226871775,40.04,78094.88,0.0,0.18345,0.00013,13.6339]
[1777226872610,40.04,78096.54,0.0,0.18366,0.00013,13.64388]
[1777226872711,40.04,78096.76,0.0,0.18368,0.00013,13.64499]
[1777226876436,40.04,78097.06,0.0,0.1837,0.00013,13.64609]
[1777226878817,40.04,78098.06,0.0,0.18382,0.00013,13.65176]
[1777226883940,40.03,78103.04,0.0,0.18443,0.00013,13.68086]
[1777226889764,40.03,78103.4,0.0,0.18446,0.00013,13.68198]
[1777226890434,40.03,78103.09,0.0,0.1844,0.00013,13.67952]
[1777226890942,40.03,78103.09,0.0,0.1844,0.00013,13.67952]
[1777226891887,40.02,78101.81,0.0,0.18423,0.00013,13.6711]
[1777226897932,40.02,78101.37,0.0,0.18415,0.00013,13.66724]
[1777226902964,40.02,78101.47,0.0,0.18415,0.00013,13.66732]
[1777226904212,40.02,78101.59,0.0,0.18416,0.00013,13.66785]
[1777226904897,40.02,78101.73,0.0,0.18417,0.00013,13.66861]
[1777226907222,40.02,78102.34,0.0,0.18425,0.00013,13.67216]
[1777226907896,40.02,78102.67,0.0,0.18429,0.00013,13.67409]
[1777226912976,40.01,78107.75,0.0,0.18488,0.00013,13.69927]
[1777226921282,40.01,78105.16,0.0,0.18452,0.00013,13.68211]
[1777226928037,40.01,78102.63,0.0,0.18417,0.00013,13.66565]
[1777226933072,40.01,78099.1,0.0,0.18371,0.00013,13.6435]
[1777226938828,40.0,78098.54,0.0,0.18362,0.00013,13.63964]
[1777226938884,40.0,78098.54,0.0,0.18362,0.00013,13.63964]
[1777226938968,40.0,78098.54,0.0,0.18362,0.00013,13.63964]
[1777226938908,40.0,78097.97,0.0,0.18354,0.00013,13.63583]
[1777226939732,40.0,78097.97,0.0,0.18354,0.00013,13.63583]
[1777226939769,40.0,78089.73,0.0,0.18248,0.00013,13.58503]
[1777226945157,40.0,78086.64,0.0,0.18208,0.00013,13.56583]
[1777226946155,40.0,78086.64,0.0,0.18208,0.00013,13.56583]
[1777226946256,40.0,78090.14,0.0,0.18253,0.00013,13.58739]
[1777226953779,40.0,78089.38,0.0,0.18243,0.00013,13.58243]
[1777226953951,40.0,78089.38,0.0,0.18243,0.00013,13.58243]
[1777226954045,40.0,78089.57,0.0,0.18245,0.00013,13.58343]
[1777226956233,40.0,78097.0,0.0,0.1834,0.00013,13.62897]
[1777226958424,40.0,78097.0,0.0,0.1834,0.00013,13.62897]
[1777226963515,40.0,78095.22,0.0,0.18315,0.00013,13.6173]
[1777226964492,40.0,78094.84,0.0,0.18311,0.00013,13.61496]
[1777226965916,40.0,78094.84,0.0,0.1831,0.00013,13.61484]
[1777226966256,40.0,78094.96,0.0,0.18311,0.00013,13.61536]
[1777226972037,40.0,78095.6,0.0,0.18319,0.00013,13.61882]
[1777226973589,39.99,78095.58,0.0,0.18312,0.00013,13.61293]
[1777226973690,39.99,78095.8,0.0,0.18315,0.00013,13.61404]
[1777226979396,39.99,78090.19,0.0,0.18241,0.00013,13.57889]
[1777226984641,39.99,78093.12,0.0,0.18278,0.00013,13.59657]
[1777226990722,39.99,78098.51,0.0,0.18346,0.00013,13.6292]
[1777226998421,39.99,78098.23,0.0,0.18341,0.00013,13.62691]
[1777226998530,39.98,78098.06,0.0,0.18339,0.00013,13.62552]
[1777227003565,39.98,78098.02,0.0,0.18337,0.00013,13.62471]
[1777227004746,39.98,78098.02,0.0,0.18337,0.00013,13.62471]
[1777227004947,39.98,78098.02,0.0,0.18337,0.00013,13.62471]
[1777227005084,39.98,78098.09,0.0,0.18337,0.00013,13.62481]
[1777227005152,39.98,78098.09,0.0,0.18337,0.00013,13.62481]
[1777227005194,39.98,78098.09,0.0,0.18337,0.00013,13.62481]
[1777227005277,39.98,78098.09,0.0,0.18337,0.00013,13.62481]
[1777227005531,39.98,78098.09,0.0,0.18337,0.00013,13.62481]
[1777227005846,39.98,78072.1,0.0,0.18002,0.00013,13.46423]
[1777227006862,39.98,78072.1,0.0,0.18002,0.00013,13.46423]
[1777227006927,39.98,78072.1,0.0,0.18002,0.00013,13.46423]
[1777227006950,39.98,78072.1,0.0,0.18002,0.00013,13.46423]
[1777227007023,39.98,78061.21,0.0,0.17864,0.00013,13.39698]
[1777227008274,39.98,78062.38,0.0,0.17878,0.00013,13.40422]
[1777227008655,39.98,78062.38,0.0,0.17878,0.00013,13.40422]
[1777227008702,39.98,78062.37,0.0,0.17878,0.00013,13.40416]
[1777227010726,39.98,78062.37,0.0,0.17878,0.00013,13.40415]
[1777227010802,39.98,78062.37,0.0,0.17878,0.00013,13.40415]
[1777227010827,39.98,78063.17,0.0,0.17888,0.00013,13.40907]
[1777227011490,39.98,78063.17,0.0,0.17888,0.00013,13.40907]
[1777227011620,39.98,78063.17,0.0,0.17888,0.00013,13.40907]
[1777227015714,39.98,78064.87,0.0,0.1791,0.00013,13.41954]
[1777227015728,39.98,78064.87,0.0,0.1791,0.00013,13.41954]
[1777227015814,39.98,78064.87,0.0,0.1791,0.00013,13.41953]
[1777227017316,39.98,78064.87,0.0,0.1791,0.00013,13.41953]
[1777227017665,39.98,78064.87,0.0,0.1791,0.00013,13.41952]
[1777227018406,39.98,78064.87,0.0,0.1791,0.00013,13.41952]
[1777227019018,39.98,78064.87,0.0,0.1791,0.00013,13.41952]
[1777227024380,39.98,78070.34,0.0,0.1798,0.00013,13.45326]
[1777227024748,39.98,78070.34,0.0,0.1798,0.00013,13.45326]
[1777227025115,39.98,78070.34,0.0,0.1798,0.00013,13.45326]
[1777227025052,39.98,78070.63,0.0,0.17983,0.00013,13.455]
[1777227025722,39.98,78070.63,0.0,0.17983,0.00013,13.455]
[1777227029622,39.98,78069.25,0.0,0.17965,0.00013,13.44634]
[1777227030002,39.98,78067.41,0.0,0.17942,0.00013,13.43494]
[1777227030903,39.98,78067.41,0.0,0.17942,0.00013,13.43494]
[1777227031015,39.98,78067.41,0.0,0.17942,0.00013,13.43494]
[1777227031114,39.98,78063.2,0.0,0.17883,0.00013,13.40337]
[1777227036800,39.98,78064.11,0.0,0.17895,0.00013,13.40921]
[1777227043850,39.98,78067.95,0.0,0.17944,0.00013,13.43313]
[1777227048883,39.98,78069.43,0.0,0.17963,0.00013,13.44237]
[1777227050730,39.98,78069.86,0.0,0.17969,0.00013,13.44504]
[1777227050740,39.98,78069.86,0.0,0.17969,0.00013,13.44504]
[1777227050746,39.98,78069.86,0.0,0.17969,0.00013,13.44504]
[1777227050927,39.98,78069.85,0.0,0.17969,0.00013,13.445]
[1777227053446,39.98,78071.44,0.0,0.17989,0.00013,13.45485]
[1777227053947,39.98,78071.95,0.0,0.17996,0.00013,13.45801]
[1777227054231,39.98,78071.95,0.0,0.17996,0.00013,13.45801]
[1777227055138,39.98,78072.19,0.0,0.17999,0.00013,13.4595]
[1777227060388,39.98,78072.2,0.0,0.17999,0.00013,13.45957]
[1777227062723,39.98,78072.2,0.0,0.17999,0.00013,13.45959]
[1777227062761,39.98,78072.2,0.0,0.17999,0.00013,13.45959]
[1777227063011,39.98,78072.43,0.0,0.18002,0.00013,13.46103]
[1777227063497,39.98,78072.43,0.0,0.18002,0.00013,13.46103]
[1777227063515,39.98,78072.43,0.0,0.18002,0.00013,13.46103]
[1777227064018,39.98,78068.85,0.0,0.17956,0.00013,13.43884]
[1777227065451,39.98,78067.75,0.0,0.17942,0.00013,13.432]
[1777227065475,39.98,78067.75,0.0,0.17942,0.00013,13.432]
[1777227066032,39.98,78068.55,0.0,0.17952,0.00013,13.43689]
[1777227071067,39.98,78069.93,0.0,0.17969,0.00013,13.44515]
[1777227077112,39.98,78071.21,0.0,0.17984,0.00013,13.45267]
[1777227077551,39.98,78071.21,0.0,0.17984,0.00013,13.45267]
[1777227077991,39.98,78071.21,0.0,0.17984,0.00013,13.45267]
[1777227078117,39.98,78071.5,0.0,0.17989,0.00013,13.45471]
[1777227078940,39.98,78071.5,0.0,0.17989,0.00013,13.45471]
[1777227079123,39.98,78079.43,0.0,0.1809,0.00013,13.50336]
[1777227079963,39.98,78079.43,0.0,0.1809,0.00013,13.50336]
[1777227079990,39.98,78079.43,0.0,0.1809,0.00013,13.50336]
[1777227080241,39.98,78082.87,0.0,0.18134,0.00013,13.52461]
[1777227080416,39.98,78082.87,0.0,0.18134,0.00013,13.52461]
[1777227081139,39.98,78066.51,0.0,0.17923,0.00013,13.42291]
[1777227082146,39.98,78052.43,0.0,0.17744,0.00013,13.33591]
[1777227082476,39.98,78052.43,0.0,0.17744,0.00013,13.33591]
[1777227083161,39.98,78052.43,0.0,0.17744,0.00013,13.33591]
[1777227083234,39.98,78051.25,0.0,0.17729,0.00013,13.32871]
[1777227083750,39.98,78051.25,0.0,0.17729,0.00013,13.32871]
[1777227084160,39.98,78051.19,0.0,0.17729,0.00013,13.32843]
[1777227088519,39.98,78049.04,0.0,0.17701,0.00013,13.31506]
[1777227088544,39.98,78049.04,0.0,0.17701,0.00013,13.31506]
[1777227089195,39.98,78048.24,0.0,0.17691,0.00013,13.31002]
[1777227094229,39.98,78045.14,0.0,0.17646,0.00013,13.28528]
[1777227096928,39.98,78045.89,0.0,0.17656,0.00013,13.29004]
[1777227097029,39.98,78044.39,0.0,0.17638,0.00013,13.28107]
[1777227102201,39.98,78038.65,0.0,0.17566,0.00013,13.24582]
[1777227107398,39.98,78037.55,0.0,0.17554,0.00013,13.23978]
[1777227108017,39.98,78037.55,0.0,0.17555,0.00013,13.24025]
[1777227115589,39.99,78036.19,0.0,0.17539,0.00013,13.23263]
[1777227122240,39.99,78034.69,0.0,0.17521,0.00013,13.22364]
[1777227126780,39.99,78037.08,0.0,0.17551,0.00013,13.23846]
[1777227132085,39.99,78036.53,0.0,0.17543,0.00013,13.23472]
[1777227133005,39.99,78036.3,0.0,0.1754,0.00013,13.23309]
[1777227138145,39.98,78035.22,0.0,0.17525,0.00013,13.22591]
[1777227139285,39.98,78034.23,0.0,0.17513,0.00013,13.21969]
[1777227142062,39.98,78033.67,0.0,0.17505,0.00013,13.21605]
[1777227145344,39.98,78032.47,0.0,0.1749,0.00013,13.20828]
[1777227148169,39.98,78031.96,0.0,0.17483,0.00013,13.20496]
[1777227153651,39.98,78037.72,0.0,0.17549,0.00013,13.23456]
[1777227158685,39.98,78038.57,0.0,0.17558,0.00013,13.23918]
[1777227164727,39.98,78039.05,0.0,0.17564,0.00013,13.24188]
[1777227166459,39.98,78039.05,0.0,0.17564,0.00013,13.24188]
[1777227166584,39.98,78039.18,0.0,0.17565,0.00013,13.24274]
[1777227166807,39.98,78039.18,0.0,0.17565,0.00013,13.24274]
[1777227167057,39.98,78039.18,0.0,0.17565,0.00013,13.24274]
[1777227167087,39.98,78073.68,0.0,0.18004,0.00013,13.45621]
[1777227167828,39.98,78073.68,0.0,0.18004,0.00013,13.45621]
[1777227167908,39.98,78073.68,0.0,0.18004,0.00013,13.45621]
[1777227168155,39.98,78073.68,0.0,0.18004,0.00013,13.45621]
[1777227168229,39.98,78106.5,0.0,0.18427,0.00013,13.6588]
[1777227168413,39.98,78106.5,0.0,0.18427,0.00013,13.6588]
[1777227168941,39.98,78106.5,0.0,0.18427,0.00013,13.6588]
[1777227169105,39.98,78106.5,0.0,0.18427,0.00013,13.6588]
[1777227169172,39.98,78125.59,0.0,0.18676,0.00013,13.77634]
[1777227169425,39.98,78125.59,0.0,0.18676,0.00013,13.77634]
[1777227169490,39.98,78125.59,0.0,0.18676,0.00013,13.77634]
[1777227169900,39.98,78125.59,0.0,0.18676,0.00013,13.77634]
[1777227169937,39.98,78125.59,0.0,0.18676,0.00013,13.77634]
[1777227169943,39.98,78128.13,0.0,0.18709,0.00013,13.79183]
[1777227172622,39.97,78131.57,0.0,0.18753,0.00013,13.81258]
[1777227173041,39.97,78131.57,0.0,0.18753,0.00013,13.81258]
[1777227173142,39.97,78117.14,0.0,0.18564,0.00013,13.72367]
[1777227173472,39.97,78117.14,0.0,0.18564,0.00013,13.72367]
[1777227173922,39.97,78117.14,0.0,0.18564,0.00013,13.72367]
[1777227174849,39.97,78117.2,0.0,0.18564,0.00013,13.72372]
[1777227175258,39.97,78117.2,0.0,0.18564,0.00013,13.72372]
[1777227175075,39.97,78107.72,0.0,0.1844,0.00013,13.66525]
[1777227175915,39.97,78079.22,0.0,0.18072,0.00013,13.4893]
[1777227177293,39.97,78079.22,0.0,0.18072,0.00013,13.4893]
[1777227177308,39.97,78079.22,0.0,0.18072,0.00013,13.4893]
[1777227177308,39.97,78078.51,0.0,0.18062,0.00013,13.48459]
[1777227178533,39.97,78078.51,0.0,0.18063,0.00013,13.48464]
[1777227178650,39.97,78078.51,0.0,0.18063,0.00013,13.48464]
[1777227178935,39.97,78078.51,0.0,0.18063,0.00013,13.48464]
[1777227178940,39.97,78079.85,0.0,0.1808,0.00013,13.49296]
[1777227179542,39.97,78079.85,0.0,0.1808,0.00013,13.49296]
[1777227179880,39.97,78079.85,0.0,0.1808,0.00013,13.49299]
[1777227180766,39.97,78079.85,0.0,0.1808,0.00013,13.49299]
[1777227180809,39.97,78079.85,0.0,0.1808,0.00013,13.49299]
[1777227182664,39.97,78086.08,0.0,0.18161,0.00013,13.53184]
[1777227182902,39.97,78090.91,0.0,0.18223,0.00013,13.56181]
[1777227187193,39.97,78089.27,0.0,0.18203,0.00013,13.55193]
[1777227187273,39.98,78089.7,0.0,0.18208,0.00013,13.55468]
[1777227190255,39.98,78098.81,0.0,0.18327,0.00013,13.61115]
[1777227191700,39.98,78098.81,0.0,0.18327,0.00013,13.61117]
[1777227191966,39.98,78098.81,0.0,0.18327,0.00013,13.61117]
[1777227192334,39.98,78083.92,0.0,0.18135,0.00013,13.51928]
[1777227193491,39.98,78083.92,0.0,0.18135,0.00013,13.51929]
[1777227193612,39.98,78083.92,0.0,0.18135,0.00013,13.51929]
[1777227193868,39.98,78083.92,0.0,0.18135,0.00013,13.51929]
[1777227193982,39.98,78077.7,0.0,0.18055,0.00013,13.481]
[1777227195391,39.98,78073.39,0.0,0.18,0.00013,13.45421]
[1777227196157,39.98,78075.88,0.0,0.18032,0.00013,13.46963]
[1777227196837,39.98,78075.88,0.0,0.18032,0.00013,13.46963]
[1777227196885,39.98,78075.88,0.0,0.18032,0.00013,13.46963]
[1777227196922,39.98,78075.88,0.0,0.18032,0.00013,13.46963]
[1777227197451,39.98,78075.88,0.0,0.18032,0.00013,13.46965]
[1777227198334,39.98,78085.18,0.0,0.18151,0.00013,13.52709]
[1777227198897,39.98,78085.18,0.0,0.18151,0.00013,13.52709]
[1777227198929,39.98,78085.18,0.0,0.18151,0.00013,13.52709]
[1777227199260,39.98,78085.18,0.0,0.18151,0.00013,13.52709]
[1777227199316,39.98,78086.18,0.0,0.18164,0.00013,13.53334]
[1777227201068,39.98,78086.18,0.0,0.18164,0.00013,13.53334]
[1777227201137,39.98,78086.18,0.0,0.18164,0.00013,13.53334]
[1777227201188,39.98,78085.52,0.0,0.18155,0.00013,13.52924]
[1777227202924,39.98,78085.52,0.0,0.18155,0.00013,13.5292]
[1777227202966,39.98,78085.52,0.0,0.18155,0.00013,13.5292]
[1777227203481,39.98,78083.32,0.0,0.18127,0.00013,13.51571]
[1777227204944,39.98,78083.32,0.0,0.18127,0.00013,13.51578]
[1777227207397,39.98,78095.91,0.0,0.1829,0.00013,13.59359]
[1777227213120,39.98,78098.82,0.0,0.18322,0.00013,13.60584]
[1777227218156,39.98,78104.49,0.0,0.18395,0.00013,13.64077]
[1777227223191,39.98,78104.71,0.0,0.18398,0.00013,13.64218]
[1777227226867,39.98,78105.56,0.0,0.18409,0.00013,13.64747]
[1777227227373,39.98,78105.56,0.0,0.18409,0.00013,13.64747]
[1777227227406,39.98,78105.56,0.0,0.18409,0.00013,13.64747]
[1777227228225,39.98,78095.18,0.0,0.18275,0.00013,13.58344]
[1777227229419,39.98,78093.68,0.0,0.18255,0.00013,13.5742]
[1777227230380,39.98,78093.68,0.0,0.18255,0.00013,13.5742]
[1777227230241,39.98,78093.88,0.0,0.18258,0.00013,13.57528]
[1777227232473,39.98,78093.62,0.0,0.18254,0.00013,13.57341]
[1777227233480,39.98,78092.94,0.0,0.18245,0.00013,13.56909]
[1777227234268,39.97,78093.26,0.0,0.18249,0.00013,13.57095]
[1777227239302,39.97,78095.5,0.0,0.18277,0.00013,13.58438]
[1777227243331,39.97,78103.88,0.0,0.18385,0.00013,13.63622]
[1777227245629,39.97,78107.11,0.0,0.18428,0.00013,13.65618]
[1777227246143,39.97,78107.11,0.0,0.18428,0.00013,13.65618]
[1777227246352,39.97,78108.64,0.0,0.18447,0.00013,13.66561]
[1777227248367,39.97,78116.58,0.0,0.18551,0.00013,13.71445]
[1777227253402,39.97,78116.68,0.0,0.18551,0.00013,13.71475]
[1777227257881,39.97,78117.24,0.0,0.18558,0.00013,13.71792]
[1777227257950,39.97,78117.24,0.0,0.18558,0.00013,13.71792]
[1777227258279,39.97,78117.24,0.0,0.18558,0.00013,13.71792]
[1777227258363,39.97,78119.31,0.0,0.18585,0.00013,13.73067]
[1777227259260,39.97,78151.2,0.0,0.19004,0.00013,13.92681]
[1777227259927,39.97,78151.2,0.0,0.19004,0.00013,13.92681]
[1777227260294,39.97,78158.5,0.0,0.19101,0.00013,13.97159]
[1777227261342,39.97,78158.5,0.0,0.19101,0.00013,13.97159]
[1777227262109,39.97,78159.98,0.0,0.1912,0.00013,13.98052]
[1777227264028,39.97,78159.98,0.0,0.1912,0.00013,13.98043]
[1777227264422,39.97,78159.98,0.0,0.1912,0.00013,13.98043]
[1777227264063,39.97,78161.16,0.0,0.19135,0.00013,13.98743]
[1777227265856,39.97,78159.95,0.0,0.19119,0.00013,13.97975]
[1777227266434,39.97,78159.79,0.0,0.19115,0.00013,13.97828]
[1777227266805,39.97,78159.79,0.0,0.19115,0.00013,13.97828]
[1777227266852,39.97,78159.79,0.0,0.19115,0.00013,13.97828]
[1777227266965,39.97,78159.79,0.0,0.19115,0.00013,13.97828]
[1777227267067,39.97,78163.95,0.0,0.19171,0.00013,14.00378]
[1777227267616,39.97,78163.95,0.0,0.19171,0.00013,14.00378]
[1777227268108,39.97,78163.95,0.0,0.19171,0.00013,14.00378]
[1777227268152,39.97,78154.97,0.0,0.19051,0.00013,13.94842]
[1777227268911,39.97,78154.97,0.0,0.19051,0.00013,13.94842]
[1777227274549,39.96,78155.65,0.0,0.19051,0.00013,13.94567]
[1777227276184,39.96,78155.65,0.0,0.19051,0.00013,13.94567]
[1777227276518,39.96,78155.61,0.0,0.1905,0.00013,13.94523]
[1777227277262,39.96,78155.61,0.0,0.1905,0.00013,13.94523]
[1777227277315,39.96,78139.74,0.0,0.1884,0.00013,13.84756]
[1777227277946,39.96,78139.74,0.0,0.1884,0.00013,13.84756]
[1777227278256,39.96,78139.74,0.0,0.1884,0.00013,13.84756]
[1777227278339,39.96,78130.51,0.0,0.18719,0.00013,13.79072]
[1777227280128,39.96,78130.23,0.0,0.18715,0.00013,13.78886]
[1777227280227,39.96,78119.78,0.0,0.18578,0.00013,13.72441]
[1777227282357,39.96,78119.78,0.0,0.18577,0.00013,13.72432]
[1777227282433,39.96,78117.33,0.0,0.18545,0.00013,13.70908]
[1777227285857,39.95,78120.38,0.0,0.18582,0.00013,13.72671]
[1777227286188,39.95,78120.38,0.0,0.18582,0.00013,13.72671]
[1777227286444,39.95,78120.26,0.0,0.18579,0.00013,13.72492]
[1777227286550,39.95,78120.26,0.0,0.18579,0.00013,13.72492]
[1777227286568,39.95,78120.26,0.0,0.18579,0.00013,13.72492]
[1777227286632,39.95,78120.26,0.0,0.18579,0.00013,13.72492]
[1777227286799,39.95,78120.26,0.0,0.18579,0.00013,13.72492]
[1777227286827,39.95,78120.26,0.0,0.18579,0.00013,13.72492]
[1777227287013,39.95,78120.26,0.0,0.18579,0.00013,13.72492]
[1777227287022,39.95,78120.26,0.0,0.18579,0.00013,13.72492]
[1777227287142,39.95,78120.26,0.0,0.18579,0.00013,13.72492]
[1777227287243,39.95,78120.26,0.0,0.18579,0.00013,13.72492]
[1777227287336,39.95,78100.26,0.0,0.18318,0.00013,13.60157]
[1777227287536,39.95,78100.26,0.0,0.18318,0.00013,13.60157]
[1777227288433,39.95,78100.26,0.0,0.18318,0.00013,13.60157]
[1777227288199,39.95,78089.67,0.0,0.18179,0.00013,13.53518]
[1777227288662,39.95,78089.67,0.0,0.18179,0.00013,13.53518]
[1777227290446,39.95,78089.67,0.0,0.18179,0.00013,13.53518]
[1777227291250,39.95,78087.07,0.0,0.18146,0.00013,13.51922]
[1777227291349,39.95,78087.73,0.0,0.18155,0.00013,13.52327]
[1777227291866,39.95,78087.73,0.0,0.18155,0.00013,13.52327]
[1777227291978,39.95,78094.83,0.0,0.18246,0.00013,13.5671]
[1777227292598,39.95,78094.83,0.0,0.18246,0.00013,13.5671]
[1777227292699,39.95,78094.36,0.0,0.1824,0.00013,13.56394]
[1777227293495,39.95,78094.36,0.0,0.1824,0.00013,13.56394]
[1777227293682,39.94,78094.36,0.0,0.18239,0.00013,13.56369]
[1777227294619,39.94,78094.36,0.0,0.18239,0.00013,13.56369]
[1777227294717,39.94,78091.89,0.0,0.18207,0.00013,13.54819]
[1777227296837,39.94,78093.49,0.0,0.18227,0.00013,13.55784]
[1777227296882,39.94,78092.36,0.0,0.18212,0.00013,13.55061]
[1777227298382,39.94,78092.36,0.0,0.18212,0.00013,13.55061]
[1777227298441,39.94,78092.48,0.0,0.18212,0.00013,13.55088]
[1777227298554,39.94,78092.48,0.0,0.18212,0.00013,13.55088]
[1777227298717,39.94,78092.91,0.0,0.18218,0.00013,13.55353]
[1777227300400,39.94,78092.91,0.0,0.18218,0.00013,13.55353]
[1777227300084,39.94,78101.65,0.0,0.1833,0.00013,13.60738]
[1777227300616,39.94,78101.65,0.0,0.1833,0.00013,13.60738]
[1777227300732,39.94,78101.65,0.0,0.1833,0.00013,13.60725]
[1777227304026,39.94,78105.89,0.0,0.18385,0.00013,13.63345]
[1777227304259,39.94,78105.89,0.0,0.18385,0.00013,13.63345]
[1777227304454,39.94,78095.96,0.0,0.18257,0.00013,13.57216]
[1777227304684,39.94,78095.96,0.0,0.18257,0.00013,13.57216]
[1777227304769,39.94,78095.96,0.0,0.18256,0.00013,13.57206]
[1777227305493,39.94,78095.96,0.0,0.18256,0.00013,13.57206]
[1777227310833,39.94,78092.35,0.0,0.1821,0.00013,13.55001]
[1777227311482,39.94,78092.35,0.0,0.1821,0.00013,13.55001]
[1777227312754,39.94,78093.1,0.0,0.1822,0.00013,13.55451]
[1777227312768,39.94,78093.1,0.0,0.1822,0.00013,13.55451]
[1777227312793,39.94,78093.1,0.0,0.1822,0.00013,13.55451]
[1777227314450,39.94,78100.34,0.0,0.18313,0.00013,13.59928]
[1777227314734,39.94,78100.69,0.0,0.18318,0.00013,13.60156]
[1777227319983,39.94,78104.59,0.0,0.18369,0.00013,13.62581]
[1777227320021,39.94,78104.59,0.0,0.18369,0.00013,13.62581]
[1777227320051,39.94,78104.59,0.0,0.18369,0.00013,13.62581]
[1777227320087,39.94,78104.59,0.0,0.18369,0.00013,13.62581]
[1777227320189,39.94,78105.55,0.0,0.18382,0.00013,13.63178]
[1777227321363,39.94,78105.55,0.0,0.18382,0.00013,13.63178]
[1777227321454,39.94,78111.09,0.0,0.18454,0.00013,13.666]
[1777227323087,39.94,78114.42,0.0,0.18497,0.00013,13.68654]
[1777227323182,39.94,78124.08,0.0,0.18623,0.00013,13.74605]
[1777227324073,39.94,78124.08,0.0,0.18623,0.00013,13.74605]
[1777227324254,39.94,78125.25,0.0,0.18639,0.00013,13.75323]
[1777227330314,39.94,78119.27,0.0,0.18557,0.00013,13.7149]
[1777227335597,39.93,78122.76,0.0,0.18596,0.00013,13.73046]
[1777227340428,39.92,78130.16,0.0,0.18687,0.00013,13.77329]
[1777227341212,39.92,78130.16,0.0,0.18687,0.00013,13.77329]
[1777227341286,39.93,78129.97,0.0,0.18687,0.00013,13.77301]
[1777227344322,39.93,78129.51,0.0,0.1868,0.00013,13.77005]
[1777227349513,39.93,78132.57,0.0,0.18722,0.00013,13.7897]
[1777227354121,39.91,78132.11,0.0,0.18706,0.00013,13.78197]
[1777227354208,39.91,78132.11,0.0,0.18706,0.00013,13.78197]
[1777227360164,39.91,78127.21,0.0,0.18639,0.00013,13.75093]
[1777227360891,39.91,78127.21,0.0,0.18639,0.00013,13.75093]
[1777227361169,39.91,78127.21,0.0,0.18639,0.00013,13.75093]
[1777227363182,39.91,78137.61,0.0,0.18776,0.00013,13.81511]
[1777227367383,39.91,78146.38,0.0,0.18892,0.00013,13.86923]
[1777227370136,39.91,78150.27,0.0,0.18944,0.00013,13.89316]
[1777227370235,39.91,78152.14,0.0,0.18968,0.00013,13.90466]
[1777227375474,39.91,78152.15,0.0,0.18968,0.00013,13.90462]
[1777227376273,39.91,78153.29,0.0,0.18983,0.00013,13.91159]
[1777227377522,39.91,78153.29,0.0,0.18983,0.00013,13.91159]
[1777227378278,39.91,78153.83,0.0,0.1899,0.00013,13.91487]
[1777227383322,39.91,78154.31,0.0,0.18996,0.00013,13.91772]
[1777227383650,39.91,78154.31,0.0,0.18996,0.00013,13.91772]
[1777227384351,39.91,78154.31,0.0,0.18996,0.00013,13.91772]
[1777227385854,39.91,78157.33,0.0,0.19036,0.00013,13.93622]
[1777227385880,39.91,78157.33,0.0,0.19036,0.00013,13.93622]
[1777227385980,39.91,78157.33,0.0,0.19036,0.00013,13.93622]
[1777227386447,39.91,78161.16,0.0,0.19087,0.00013,13.95975]
[1777227388012,39.92,78161.87,0.0,0.19102,0.00013,13.96633]
[1777227389367,39.92,78161.87,0.0,0.19102,0.00013,13.96642]
[1777227391833,39.92,78159.05,0.0,0.19059,0.00013,13.94378]
[1777227397424,39.92,78164.33,0.0,0.19131,0.00013,13.97679]
[1777227400451,39.92,78155.63,0.0,0.19017,0.00013,13.92428]
[1777227401742,39.93,78153.49,0.0,0.1899,0.00013,13.91141]
[1777227402337,39.93,78153.49,0.0,0.1899,0.00013,13.91141]
[1777227404112,39.93,78153.7,0.0,0.18993,0.00013,13.913]
[1777227404121,39.93,78153.7,0.0,0.18993,0.00013,13.913]
[1777227404126,39.93,78153.7,0.0,0.18993,0.00013,13.913]
[1777227404479,39.93,78153.95,0.0,0.18997,0.00013,13.91468]
[1777227409515,39.93,78150.1,0.0,0.18946,0.00013,13.89108]
[1777227414527,39.93,78149.98,0.0,0.18945,0.00013,13.89051]
[1777227416412,39.93,78150.17,0.0,0.18947,0.00013,13.89177]
[1777227416565,39.93,78150.4,0.0,0.1895,0.00013,13.89323]
[1777227419986,39.93,78149.98,0.0,0.18945,0.00013,13.89078]
[1777227420023,39.93,78149.98,0.0,0.18945,0.00013,13.89078]
[1777227420047,39.93,78149.98,0.0,0.18945,0.00013,13.89078]
[1777227420596,39.93,78147.99,0.0,0.18919,0.00013,13.87855]
[1777227422609,39.93,78130.11,0.0,0.18684,0.00013,13.76874]
[1777227426638,39.93,78138.31,0.0,0.18793,0.00013,13.81964]
[1777227431673,39.93,78137.1,0.0,0.18778,0.00013,13.8126]
[1777227433739,39.93,78137.98,0.0,0.18789,0.00013,13.81809]
[1777227433790,39.93,78139.37,0.0,0.18808,0.00013,13.82671]
[1777227439231,39.93,78140.56,0.0,0.18824,0.00013,13.83421]
[1777227439302,39.93,78139.93,0.0,0.18816,0.00013,13.83037]
[1777227440126,39.93,78139.93,0.0,0.18816,0.00013,13.83037]
[1777227440225,39.93,78140.29,0.0,0.1882,0.00013,13.83263]
[1777227441643,39.93,78143.38,0.0,0.18861,0.00013,13.85167]
[1777227441651,39.93,78143.38,0.0,0.18861,0.00013,13.85167]
[1777227442437,39.93,78143.38,0.0,0.18861,0.00013,13.85167]
[1777227442535,39.93,78144.13,0.0,0.18871,0.00013,13.85629]
[1777227447946,39.93,78143.13,0.0,0.18858,0.00013,13.85015]
[1777227453435,39.93,78143.55,0.0,0.18858,0.00013,13.84722]
[1777227455840,39.93,78153.26,0.0,0.18986,0.00013,13.90686]
[1777227460907,39.93,78152.58,0.0,0.18977,0.00013,13.90261]
[1777227464691,39.93,78160.03,0.0,0.19076,0.00013,13.94823]
[1777227470946,39.93,78165.28,0.0,0.19144,0.00013,13.97978]
[1777227474974,39.93,78173.92,0.0,0.19259,0.00013,14.03256]
[1777227478019,39.93,78175.02,0.0,0.19273,0.00013,14.03915]
[1777227478241,39.93,78175.02,0.0,0.19273,0.00013,14.03915]
[1777227478351,39.93,78175.02,0.0,0.19273,0.00013,14.03915]
[1777227478380,39.93,78179.0,0.0,0.19326,0.00013,14.06347]
[1777227479499,39.93,78179.0,0.0,0.19326,0.00013,14.06347]
[1777227479528,39.93,78303.05,0.0,0.21029,0.00014,14.81659]
[1777227480510,39.93,78303.05,0.0,0.21029,0.00014,14.81659]
[1777227480608,39.93,78314.2,0.0,0.21187,0.00014,14.88356]
[1777227481536,39.93,78314.2,0.0,0.21187,0.00014,14.88356]
[1777227481545,39.89,78314.57,0.0,0.21168,0.00014,14.8761]
[1777227482507,39.89,78314.57,0.0,0.21168,0.00014,14.8761]
[1777227482526,39.89,78314.69,0.0,0.21169,0.00014,14.87637]
[1777227483170,39.89,78303.68,0.0,0.21014,0.00014,14.81022]
[1777227485405,39.89,78298.92,0.0,0.20946,0.00014,14.78121]
[1777227485506,39.88,78294.38,0.0,0.2088,0.00014,14.75319]
[1777227487937,39.88,78294.83,0.0,0.20886,0.00014,14.75559]
[1777227488234,39.88,78299.73,0.0,0.20954,0.00014,14.7848]
[1777227490130,39.88,78299.73,0.0,0.20953,0.00014,14.7845]
[1777227490531,39.88,78305.73,0.0,0.21036,0.00014,14.81993]
[1777227491605,39.88,78305.73,0.0,0.21036,0.00014,14.81993]
[1777227491617,39.88,78306.7,0.0,0.21049,0.00014,14.82541]
[1777227492310,39.88,78306.7,0.0,0.21049,0.00014,14.82541]
[1777227492386,39.87,78306.92,0.0,0.21051,0.00014,14.82638]
[1777227493618,39.87,78306.92,0.0,0.21051,0.00014,14.82638]
[1777227493646,39.87,78307.23,0.0,0.21055,0.00014,14.82789]
[1777227495484,39.87,78299.7,0.0,0.20947,0.00014,14.78187]
[1777227496716,39.87,78298.53,0.0,0.2093,0.00014,14.77453]
[1777227496892,39.87,78298.53,0.0,0.2093,0.00014,14.77453]
[1777227497167,39.87,78298.53,0.0,0.2093,0.00014,14.77453]
[1777227498306,39.87,78315.41,0.0,0.21167,0.00014,14.87582]
[1777227500234,39.87,78317.44,0.0,0.21195,0.00014,14.8877]
[1777227500260,39.87,78317.44,0.0,0.21195,0.00014,14.8877]
[1777227500362,39.87,78315.64,0.0,0.21169,0.00014,14.87656]
[1777227500882,39.87,78315.64,0.0,0.21169,0.00014,14.87656]
[1777227501148,39.87,78315.64,0.0,0.21169,0.00014,14.87656]
[1777227502008,39.86,78314.58,0.0,0.21152,0.00014,14.8695]
[1777227502653,39.86,78321.42,0.0,0.21248,0.00014,14.91035]
[1777227503174,39.86,78321.42,0.0,0.21248,0.00014,14.91035]
[1777227503524,39.86,78321.42,0.0,0.21248,0.00014,14.91035]
[1777227503621,39.86,78336.31,0.0,0.2146,0.00014,14.99937]
[1777227504809,39.86,78336.31,0.0,0.2146,0.00014,14.99937]
[1777227505030,39.86,78336.31,0.0,0.2146,0.00014,14.99937]
[1777227505273,39.86,78336.31,0.0,0.2146,0.00014,14.99937]
[1777227505362,39.86,78336.31,0.0,0.2146,0.00014,14.99937]
[1777227505615,39.86,78326.86,0.0,0.21324,0.00014,14.9425]
[1777227507241,39.86,78314.32,0.0,0.21146,0.00014,14.86689]
[1777227508260,39.86,78314.32,0.0,0.21146,0.00014,14.86689]
[1777227508384,39.86,78320.6,0.0,0.21234,0.00014,14.90431]
[1777227509359,39.86,78334.3,0.0,0.21428,0.00014,14.98625]
[1777227510835,39.86,78334.3,0.0,0.21428,0.00014,14.98604]
[1777227510963,39.86,78334.3,0.0,0.21428,0.00014,14.98604]
[1777227511036,39.86,78334.3,0.0,0.21428,0.00014,14.98604]
[1777227511098,39.86,78334.3,0.0,0.21428,0.00014,14.98604]
[1777227511130,39.86,78334.3,0.0,0.21428,0.00014,14.98604]
[1777227511326,39.86,78334.3,0.0,0.21428,0.00014,14.98604]
[1777227511597,39.86,78334.3,0.0,0.21428,0.00014,14.98604]
[1777227511700,39.86,78334.3,0.0,0.21428,0.00014,14.98604]
[1777227511687,39.85,78309.25,0.0,0.21067,0.00014,14.82992]
[1777227511857,39.85,78309.25,0.0,0.21067,0.00014,14.82992]
[1777227512650,39.85,78309.25,0.0,0.21067,0.00014,14.82992]
[1777227512677,39.85,78287.07,0.0,0.20754,0.00014,14.69593]
[1777227513497,39.85,78287.07,0.0,0.20754,0.00014,14.69593]
[1777227513543,39.85,78287.07,0.0,0.20754,0.00014,14.69593]
[1777227513603,39.85,78270.32,0.0,0.2052,0.00014,14.59432]
[1777227515397,39.85,78270.32,0.0,0.2052,0.00014,14.59432]
[1777227515488,39.85,78265.99,0.0,0.2046,0.00014,14.56791]
[1777227516849,39.85,78265.99,0.0,0.20459,0.00014,14.56774]
[1777227516906,39.85,78265.99,0.0,0.20459,0.00014,14.56774]
[1777227517313,39.85,78252.99,0.0,0.20279,0.00014,14.48867]
[1777227518463,39.85,78236.66,0.0,0.20054,0.00014,14.38907]
[1777227522491,39.85,78238.18,0.0,0.20074,0.00014,14.39805]
[1777227522664,39.85,78238.5,0.0,0.20078,0.00014,14.39967]
[1777227523465,39.85,78238.5,0.0,0.20078,0.00014,14.39967]
[1777227523565,39.85,78238.1,0.0,0.20072,0.00014,14.39707]
[1777227524121,39.85,78238.1,0.0,0.20072,0.00014,14.39707]
[1777227524364,39.85,78238.1,0.0,0.20072,0.00014,14.39707]
[1777227529399,39.84,78237.05,0.0,0.20055,0.00014,14.38954]
[1777227534758,39.84,78239.08,0.0,0.20081,0.00014,14.40106]
[1777227534794,39.84,78239.08,0.0,0.20081,0.00014,14.40106]
[1777227535100,39.84,78238.99,0.0,0.20079,0.00014,14.40051]
[1777227535441,39.84,78237.85,0.0,0.20063,0.00014,14.39335]
[1777227536448,39.84,78221.29,0.0,0.19836,0.00014,14.29209]
[1777227539928,39.83,78219.61,0.0,0.19811,0.00014,14.28098]
[1777227541324,39.83,78219.61,0.0,0.19811,0.00014,14.28073]
[1777227546325,39.83,78216.0,0.0,0.19759,0.00014,14.25762]
[1777227546421,39.83,78216.0,0.0,0.19759,0.00014,14.25762]
[1777227546628,39.83,78216.0,0.0,0.19759,0.00014,14.25762]
[1777227546671,39.83,78227.7,0.0,0.19918,0.00014,14.32878]
[1777227552561,39.82,78223.48,0.0,0.19858,0.00014,14.30199]
[1777227553441,39.82,78223.48,0.0,0.19858,0.00014,14.30199]
[1777227558747,39.82,78227.99,0.0,0.19917,0.00014,14.32838]
[1777227564646,39.82,78229.36,0.0,0.19933,0.00014,14.33565]
[1777227566198,39.81,78230.22,0.0,0.19945,0.00014,14.34071]
[1777227566660,39.81,78232.67,0.0,0.19978,0.00014,14.35545]
[1777227568674,39.81,78240.79,0.0,0.20088,0.00014,14.40444]
[1777227573621,39.81,78246.89,0.0,0.20163,0.00014,14.43486]
[1777227573709,39.81,78246.56,0.0,0.20158,0.00014,14.43252]
[1777227574574,39.81,78246.56,0.0,0.20158,0.00014,14.43252]
[1777227574715,39.8,78242.62,0.0,0.20103,0.00014,14.40821]
[1777227575913,39.8,78240.13,0.0,0.20068,0.00014,14.39275]
[1777227576400,39.8,78240.13,0.0,0.20068,0.00014,14.39275]
[1777227576435,39.8,78240.13,0.0,0.20068,0.00014,14.39275]
[1777227576446,39.8,78240.13,0.0,0.20068,0.00014,14.39275]
[1777227576777,39.8,78235.07,0.0,0.19998,0.00014,14.36163]
[1777227578836,39.8,78224.5,0.0,0.19853,0.00014,14.29667]
[1777227584521,39.8,78226.15,0.0,0.19873,0.00014,14.30562]
[1777227587877,39.79,78218.5,0.0,0.19766,0.00014,14.25805]
[1777227593850,39.79,78218.19,0.0,0.19758,0.00014,14.25416]
[1777227599180,39.78,78217.55,0.0,0.19746,0.00014,14.24884]
[1777227600610,39.78,78213.09,0.0,0.19685,0.00014,14.22152]
[1777227600656,39.78,78213.09,0.0,0.19685,0.00014,14.22152]
[1777227600680,39.78,78213.09,0.0,0.19685,0.00014,14.22152]
[1777227600762,39.78,78209.95,0.0,0.19641,0.00014,14.20154]
[1777227603246,39.78,78204.51,0.0,0.19566,0.00014,14.16786]
[1777227603258,39.78,78203.02,0.0,0.19545,0.00014,14.15842]
[1777227609576,39.77,78207.21,0.0,0.19599,0.00014,14.18252]
[1777227614610,39.76,78210.86,0.0,0.19644,0.00014,14.20317]
[1777227616726,39.76,78200.9,0.0,0.19506,0.00014,14.14076]
[1777227622051,39.75,78194.01,0.0,0.1941,0.00013,14.09707]
[1777227627085,39.75,78191.89,0.0,0.19379,0.00013,14.08273]
[1777227632120,39.74,78190.9,0.0,0.19357,0.00013,14.06976]
[1777227634134,39.74,78199.15,0.0,0.19467,0.00014,14.11982]
[1777227639312,39.74,78198.83,0.0,0.19458,0.00014,14.11612]
[1777227645212,39.73,78200.31,0.0,0.19473,0.00014,14.12311]
[1777227648404,39.72,78201.09,0.0,0.19482,0.00014,14.12684]
[1777227648450,39.72,78210.07,0.0,0.19603,0.00014,14.18202]
[1777227649366,39.72,78210.07,0.0,0.19603,0.00014,14.18202]
[1777227649538,39.72,78210.07,0.0,0.19603,0.00014,14.18202]
[1777227649549,39.72,78210.07,0.0,0.19603,0.00014,14.18202]
[1777227649569,39.72,78210.07,0.0,0.19603,0.00014,14.18202]
[1777227649583,39.72,78210.07,0.0,0.19603,0.00014,14.18202]
[1777227649671,39.72,78210.66,0.0,0.19609,0.00014,14.1848]
[1777227650089,39.72,78210.66,0.0,0.19609,0.00014,14.1848]
[1777227650246,39.72,78210.66,0.0,0.19609,0.00014,14.1848]
[1777227651750,39.72,78217.88,0.0,0.19706,0.00014,14.22849]
[1777227655672,39.72,78217.43,0.0,0.19699,0.00014,14.2251]
[1777227655691,39.72,78217.43,0.0,0.19699,0.00014,14.2251]
[1777227655721,39.72,78217.43,0.0,0.19699,0.00014,14.2251]
[1777227655726,39.72,78217.43,0.0,0.19699,0.00014,14.2251]
[1777227655789,39.71,78217.95,0.0,0.19704,0.00014,14.22768]
[1777227656927,39.71,78217.95,0.0,0.19704,0.00014,14.22768]
[1777227657717,39.71,78209.18,0.0,0.19584,0.00014,14.17329]
[1777227663085,39.71,78213.99,0.0,0.19647,0.00014,14.2019]
[1777227663338,39.71,78213.99,0.0,0.19647,0.00014,14.20166]
[1777227664392,39.71,78213.99,0.0,0.19647,0.00014,14.20166]
[1777227665414,39.71,78215.82,0.0,0.19671,0.00014,14.21266]
[1777227665514,39.71,78219.39,0.0,0.19719,0.00014,14.23432]
[1777227666342,39.71,78219.39,0.0,0.19719,0.00014,14.23432]
[1777227666365,39.7,78220.16,0.0,0.19729,0.00014,14.2388]
[1777227669542,39.7,78220.95,0.0,0.19738,0.00014,14.24311]
[1777227669838,39.7,78221.34,0.0,0.19742,0.00014,14.24496]
[1777227670413,39.7,78221.34,0.0,0.19742,0.00014,14.24496]
[1777227670433,39.7,78221.34,0.0,0.19742,0.00014,14.24496]
[1777227670563,39.7,78221.78,0.0,0.19749,0.00014,14.24766]
[1777227674149,39.7,78220.34,0.0,0.19727,0.00014,14.23799]
[1777227674155,39.7,78220.34,0.0,0.19727,0.00014,14.23799]
[1777227674160,39.7,78220.34,0.0,0.19727,0.00014,14.23799]
[1777227674178,39.7,78220.34,0.0,0.19727,0.00014,14.23799]
[1777227674673,39.7,78217.74,0.0,0.1969,0.00014,14.22149]
[1777227676514,39.7,78217.74,0.0,0.1969,0.00014,14.22149]
[1777227676840,39.69,78214.51,0.0,0.19645,0.00014,14.20116]
[1777227681861,39.69,78219.47,0.0,0.1971,0.00014,14.23058]
[1777227682581,39.69,78219.0,0.0,0.19703,0.00014,14.22742]
[1777227682595,39.69,78219.0,0.0,0.19703,0.00014,14.22742]
[1777227687600,39.68,78216.95,0.0,0.19672,0.00014,14.21349]
[1777227688683,39.68,78216.17,0.0,0.19661,0.00014,14.20843]
[1777227688692,39.68,78216.17,0.0,0.19661,0.00014,14.20843]
[1777227688702,39.68,78216.17,0.0,0.19661,0.00014,14.20843]
[1777227690717,39.68,78219.15,0.0,0.197,0.00014,14.22621]
[1777227690738,39.68,78220.27,0.0,0.19715,0.00014,14.23281]
[1777227696575,39.68,78222.31,0.0,0.19735,0.00014,14.23875]
[1777227701606,39.67,78222.76,0.0,0.19738,0.00014,14.24013]
[1777227706234,39.67,78224.59,0.0,0.19761,0.00014,14.25026]
[1777227706550,39.67,78224.59,0.0,0.19761,0.00014,14.25026]
[1777227706640,39.67,78233.5,0.0,0.19882,0.00014,14.30473]
[1777227707613,39.67,78233.5,0.0,0.19882,0.00014,14.30473]
[1777227707844,39.67,78239.44,0.0,0.19963,0.00014,14.34092]
[1777227712868,39.66,78238.54,0.0,0.19949,0.00014,14.33445]
[1777227717870,39.66,78239.21,0.0,0.19955,0.00014,14.33737]
[1777227722057,39.65,78239.06,0.0,0.1995,0.00014,14.33523]
[1777227722752,39.65,78239.06,0.0,0.1995,0.00014,14.33499]
[1777227723631,39.65,78239.06,0.0,0.1995,0.00014,14.33499]
[1777227723657,39.65,78239.01,0.0,0.19948,0.00014,14.33443]
[1777227727043,39.65,78241.79,0.0,0.19985,0.00014,14.35072]
[1777227727123,39.65,78241.79,0.0,0.19985,0.00014,14.35072]
[1777227727153,39.65,78241.79,0.0,0.19985,0.00014,14.35072]
[1777227727788,39.65,78241.51,0.0,0.1998,0.00014,14.34859]
[1777227727972,39.65,78241.51,0.0,0.1998,0.00014,14.34859]
[1777227728100,39.65,78241.51,0.0,0.1998,0.00014,14.34859]
[1777227728794,39.65,78241.19,0.0,0.19975,0.00014,14.34637]
[1777227729339,39.65,78241.19,0.0,0.19975,0.00014,14.34637]
[1777227729804,39.64,78241.06,0.0,0.19973,0.00014,14.34531]
[1777227736854,39.64,78238.59,0.0,0.19935,0.00014,14.32839]
[1777227740881,39.63,78221.54,0.0,0.19698,0.00014,14.22259]
[1777227745915,39.63,78216.74,0.0,0.1963,0.00014,14.19187]
[1777227747639,39.63,78216.43,0.0,0.19625,0.00014,14.18974]
[1777227747673,39.63,78216.43,0.0,0.19625,0.00014,14.18974]
[1777227748401,39.63,78217.12,0.0,0.19634,0.00014,14.19375]
[1777227748447,39.63,78217.12,0.0,0.19634,0.00014,14.19375]
[1777227753596,39.62,78217.2,0.0,0.19628,0.00014,14.18763]
[1777227753624,39.62,78217.2,0.0,0.19628,0.00014,14.18763]
[1777227753694,39.62,78217.2,0.0,0.19628,0.00014,14.18763]
[1777227753795,39.62,78216.92,0.0,0.19623,0.00014,14.1857]
[1777227759098,39.62,78209.83,0.0,0.19525,0.00014,14.14132]
[1777227759190,39.62,78209.38,0.0,0.19519,0.00014,14.1384]
[1777227765054,39.61,78205.81,0.0,0.19467,0.00014,14.11489]
[1777227766933,39.61,78205.81,0.0,0.19467,0.00014,14.11489]
[1777227766966,39.61,78208.58,0.0,0.19503,0.00014,14.13144]
[1777227769942,39.61,78217.64,0.0,0.19625,0.00014,14.18659]
[1777227772102,39.61,78226.82,0.0,0.1975,0.00014,14.24272]
[1777227777137,39.6,78219.64,0.0,0.1965,0.00014,14.19778]
[1777227782173,39.6,78217.64,0.0,0.1962,0.00014,14.18429]
[1777227787208,39.6,78216.4,0.0,0.196,0.00014,14.17549]
[1777227792244,39.59,78212.71,0.0,0.19547,0.00014,14.1516]
[1777227796284,39.59,78217.82,0.0,0.19615,0.00014,14.18228]
[1777227796373,39.59,78218.46,0.0,0.19624,0.00014,14.1861]
[1777227802314,39.58,78216.16,0.0,0.19589,0.00014,14.17058]
[1777227807347,39.58,78214.51,0.0,0.19564,0.00014,14.15937]
[1777227812383,39.58,78209.3,0.0,0.19485,0.00014,14.12047]
[1777227817417,39.57,78212.54,0.0,0.19526,0.00014,14.13924]
[1777227823460,39.57,78211.37,0.0,0.19507,0.00014,14.13052]
[1777227824705,39.57,78211.37,0.0,0.19507,0.00014,14.13052]
[1777227824984,39.57,78211.37,0.0,0.19507,0.00014,14.13052]
[1777227824754,39.56,78210.64,0.0,0.19496,0.00014,14.12553]
[1777227825473,39.56,78210.64,0.0,0.19496,0.00014,14.12553]
[1777227830090,39.56,78210.89,0.0,0.19497,0.00014,14.12611]
[1777227830818,39.56,78210.89,0.0,0.19497,0.00014,14.12611]
[1777227830835,39.56,78215.77,0.0,0.19563,0.00014,14.15571]
[1777227831701,39.56,78215.77,0.0,0.19563,0.00014,14.15571]
[1777227831840,39.56,78215.77,0.0,0.19563,0.00014,14.15571]
[1777227831913,39.56,78216.15,0.0,0.19567,0.00014,14.15779]
[1777227832662,39.56,78225.07,0.0,0.19689,0.00014,14.21277]
[1777227839385,39.56,78227.93,0.0,0.19728,0.00014,14.23031]
[1777227839713,39.56,78227.93,0.0,0.19728,0.00014,14.23031]
[1777227840027,39.56,78227.93,0.0,0.19728,0.00014,14.23031]
[1777227840013,39.56,78229.19,0.0,0.19745,0.00014,14.23791]
[1777227840731,39.56,78211.5,0.0,0.19503,0.00014,14.12886]
[1777227846627,39.55,78212.07,0.0,0.1951,0.00014,14.13175]
[1777227851662,39.55,78214.27,0.0,0.19538,0.00014,14.14453]
[1777227856696,39.55,78218.15,0.0,0.19588,0.00014,14.16743]
[1777227861806,39.54,78219.11,0.0,0.19599,0.00014,14.17227]
[1777227867773,39.54,78225.12,0.0,0.19679,0.00014,14.20844]
[1777227872820,39.54,78227.9,0.0,0.19709,0.00014,14.2191]
[1777227873795,39.54,78227.9,0.0,0.19709,0.00014,14.2191]
[1777227873984,39.54,78227.9,0.0,0.19709,0.00014,14.2191]
[1777227882878,39.53,78229.67,0.0,0.19731,0.00014,14.22881]
[1777227884280,39.53,78231.5,0.0,0.19756,0.00014,14.23995]
[1777227884410,39.53,78231.5,0.0,0.19756,0.00014,14.23995]
[1777227886907,39.53,78217.31,0.0,0.1956,0.00014,14.15194]
[1777227891942,39.53,78216.68,0.0,0.19551,0.00014,14.14779]
[1777227896977,39.52,78219.54,0.0,0.19588,0.00014,14.1645]
[1777227902095,39.52,78219.57,0.0,0.19587,0.00014,14.16395]
[1777227911630,39.52,78221.79,0.0,0.19613,0.00014,14.1759]
[1777227915666,39.51,78223.24,0.0,0.19631,0.00014,14.18418]
[1777227916113,39.51,78223.67,0.0,0.19637,0.00014,14.18666]
[1777227916438,39.51,78223.67,0.0,0.19637,0.00014,14.18666]
[1777227916507,39.51,78223.86,0.0,0.1964,0.00014,14.18784]
[1777227918985,39.51,78223.86,0.0,0.19639,0.00014,14.18751]
[1777227919086,39.51,78223.86,0.0,0.19638,0.00014,14.18734]
[1777227924169,39.51,78225.94,0.0,0.19665,0.00014,14.19935]
[1777227929204,39.5,78227.52,0.0,0.19685,0.00014,14.20826]
[1777227930155,39.5,78227.52,0.0,0.19685,0.00014,14.20826]
[1777227930191,39.5,78227.52,0.0,0.19685,0.00014,14.20826]
[1777227930255,39.5,78227.52,0.0,0.19685,0.00014,14.20826]
[1777227930914,39.5,78227.92,0.0,0.19689,0.00014,14.21039]
[1777227938079,39.5,78228.26,0.0,0.19687,0.00014,14.20633]
[1777227940723,39.5,78224.45,0.0,0.19634,0.00014,14.18222]
[1777227946322,39.5,78222.23,0.0,0.19601,0.00014,14.16764]
[1777227951505,39.49,78220.1,0.0,0.19571,0.00014,14.15398]
[1777227957399,39.49,78215.07,0.0,0.19501,0.00014,14.12222]
[1777227958444,39.49,78215.07,0.0,0.19501,0.00014,14.12222]
[1777227958493,39.49,78215.07,0.0,0.19501,0.00014,14.12222]
[1777227958693,39.49,78215.07,0.0,0.19501,0.00014,14.12222]
[1777227958713,39.49,78215.63,0.0,0.19508,0.00014,14.12556]
[1777227964256,39.49,78210.35,0.0,0.19435,0.00014,14.09239]
[1777227969566,39.49,78210.6,0.0,0.19438,0.00014,14.09349]
[1777227975528,39.48,78207.26,0.0,0.1939,0.00014,14.07179]
[1777227980563,39.48,78207.04,0.0,0.19385,0.00014,14.06973]
[1777227986054,39.48,78202.39,0.0,0.19321,0.00014,14.04031]
[1777227991786,39.47,78193.67,0.0,0.19195,0.00014,13.97965]
[1777227994499,39.47,78191.99,0.0,0.19171,0.00014,13.96894]
[1777227994660,39.47,78192.34,0.0,0.19176,0.00014,13.97099]
[1777227995261,39.47,78192.34,0.0,0.19176,0.00014,13.97099]
[1777227995668,39.47,78191.93,0.0,0.1917,0.00014,13.96816]
[1777228001856,39.47,78189.23,0.0,0.19132,0.00013,13.95069]
[1777228002699,39.47,78189.23,0.0,0.19132,0.00013,13.95069]
[1777228002731,39.47,78188.92,0.0,0.19127,0.00013,13.94865]
[1777228007821,39.47,78188.1,0.0,0.19114,0.00013,13.94264]
[1777228007898,39.46,78186.32,0.0,0.1909,0.00013,13.93133]
[1777228011212,39.46,78185.63,0.0,0.1908,0.00013,13.92669]
[1777228011213,39.46,78182.86,0.0,0.19042,0.00013,13.90931]
[1777228016814,39.46,78182.35,0.0,0.19032,0.00013,13.90497]
[1777228021998,39.45,78181.34,0.0,0.19016,0.00013,13.89747]
[1777228027565,39.45,78179.38,0.0,0.18988,0.00013,13.88438]
[1777228029749,39.45,78179.11,0.0,0.18983,0.00013,13.88226]
[1777228034544,39.45,78181.4,0.0,0.19011,0.00013,13.89543]
[1777228035044,39.45,78181.4,0.0,0.19011,0.00013,13.89543]
[1777228036719,39.44,78181.04,0.0,0.19006,0.00013,13.89279]
[1777228042136,39.44,78178.61,0.0,0.1897,0.00013,13.87634]
[1777228045455,39.44,78178.7,0.0,0.1897,0.00013,13.87647]
[1777228046067,39.44,78178.7,0.0,0.1897,0.00013,13.87647]
[1777228046072,39.44,78178.7,0.0,0.1897,0.00013,13.87647]
[1777228046079,39.44,78178.7,0.0,0.1897,0.00013,13.87647]
[1777228046108,39.44,78178.7,0.0,0.1897,0.00013,13.87647]
[1777228046148,39.44,78177.36,0.0,0.18952,0.00013,13.86809]
[1777228048764,39.44,78177.72,0.0,0.18957,0.00013,13.87024]
[1777228049041,39.44,78177.75,0.0,0.18957,0.00013,13.87037]
[1777228049589,39.44,78177.75,0.0,0.18957,0.00013,13.87037]
[1777228049625,39.44,78177.75,0.0,0.18957,0.00013,13.87037]
[1777228050154,39.44,78177.75,0.0,0.18957,0.00013,13.87037]
[1777228050187,39.44,78177.59,0.0,0.18955,0.00013,13.86933]
[1777228056092,39.43,78175.32,0.0,0.18917,0.00013,13.84867]
[1777228061126,39.43,78176.9,0.0,0.18936,0.00013,13.8577]
[1777228061992,39.43,78176.9,0.0,0.18936,0.00013,13.8577]
[1777228062277,39.43,78174.55,0.0,0.18904,0.00013,13.84292]
[1777228062335,39.43,78174.55,0.0,0.18904,0.00013,13.84292]
[1777228062552,39.43,78174.55,0.0,0.18904,0.00013,13.84292]
[1777228062566,39.43,78174.55,0.0,0.18904,0.00013,13.84292]
[1777228063139,39.43,78174.55,0.0,0.18904,0.00013,13.84291]
[1777228063316,39.43,78174.55,0.0,0.18904,0.00013,13.84291]
[1777228063326,39.43,78174.55,0.0,0.18904,0.00013,13.84291]
[1777228064146,39.43,78175.03,0.0,0.18911,0.00013,13.84588]
[1777228069183,39.43,78175.76,0.0,0.18919,0.00013,13.84993]
[1777228074217,39.43,78175.9,0.0,0.1892,0.00013,13.8501]
[1777228079254,39.42,78172.97,0.0,0.18879,0.00013,13.83121]
[1777228084287,39.42,78166.54,0.0,0.18791,0.00013,13.79044]
[1777228086906,39.42,78163.53,0.0,0.1875,0.00013,13.77136]
[1777228086940,39.42,78163.53,0.0,0.1875,0.00013,13.77136]
[1777228088738,39.42,78160.74,0.0,0.18712,0.00013,13.75348]
[1777228089323,39.42,78160.64,0.0,0.1871,0.00013,13.75262]
[1777228091495,39.42,78162.67,0.0,0.18736,0.00013,13.76478]
[1777228092861,39.42,78166.29,0.0,0.18785,0.00013,13.78735]
[1777228092947,39.42,78166.29,0.0,0.18785,0.00013,13.78735]
[1777228093013,39.41,78171.0,0.0,0.18847,0.00013,13.81657]
[1777228094353,39.41,78171.0,0.0,0.18847,0.00013,13.8164]
[1777228094853,39.41,78171.0,0.0,0.18847,0.00013,13.8164]
[1777228095070,39.41,78171.55,0.0,0.18854,0.00013,13.81948]
[1777228096872,39.41,78171.55,0.0,0.18854,0.00013,13.81948]
[1777228096875,39.41,78169.49,0.0,0.18826,0.00013,13.80647]
[1777228102557,39.41,78166.98,0.0,0.1879,0.00013,13.78985]
[1777228108458,39.41,78166.58,0.0,0.18782,0.00013,13.7864]
[1777228113492,39.4,78165.01,0.0,0.18754,0.00013,13.77032]
[1777228118527,39.4,78165.79,0.0,0.18763,0.00013,13.77421]
[1777228123563,39.4,78164.24,0.0,0.1874,0.00013,13.76356]
[1777228129122,39.39,78164.84,0.0,0.18746,0.00013,13.76652]
[1777228129691,39.39,78164.27,0.0,0.18738,0.00013,13.76258]
[1777228130269,39.39,78164.36,0.0,0.18739,0.00013,13.76312]
[1777228131401,39.39,78163.76,0.0,0.18731,0.00013,13.75935]
[1777228131411,39.39,78163.76,0.0,0.18731,0.00013,13.75935]
[1777228135453,39.39,78164.2,0.0,0.18736,0.00013,13.76197]
[1777228135465,39.39,78164.2,0.0,0.18736,0.00013,13.76197]
[1777228137481,39.39,78163.58,0.0,0.18728,0.00013,13.75804]
[1777228137493,39.39,78163.58,0.0,0.18728,0.00013,13.75804]
[1777228142501,39.39,78169.73,0.0,0.1881,0.00013,13.7963]
[1777228147167,39.39,78169.79,0.0,0.1881,0.00013,13.79658]
[1777228147268,39.39,78169.79,0.0,0.1881,0.00013,13.79656]
[1777228147706,39.39,78169.79,0.0,0.1881,0.00013,13.79656]
[1777228149371,39.39,78170.85,0.0,0.18824,0.00013,13.80311]
[1777228149985,39.39,78170.85,0.0,0.18824,0.00013,13.80311]
[1777228150073,39.39,78170.92,0.0,0.18825,0.00013,13.80355]
[1777228150501,39.39,78170.92,0.0,0.18825,0.00013,13.80355]
[1777228151317,39.39,78171.52,0.0,0.18833,0.00013,13.80722]
[1777228155504,39.39,78172.75,0.0,0.18849,0.00013,13.81471]
[1777228157291,39.39,78172.75,0.0,0.18849,0.00013,13.81471]
[1777228159753,39.39,78177.89,0.0,0.18917,0.00013,13.84632]
[1777228159816,39.39,78179.62,0.0,0.18941,0.00013,13.85705]
[1777228160457,39.39,78179.62,0.0,0.18941,0.00013,13.85705]
[1777228160823,39.39,78179.78,0.0,0.18943,0.00013,13.85799]
[1777228165858,39.39,78184.8,0.0,0.19009,0.00013,13.88897]
[1777228167331,39.39,78184.8,0.0,0.19009,0.00013,13.88897]
[1777228167407,39.39,78186.13,0.0,0.19027,0.00013,13.89712]
[1777228169147,39.39,78186.13,0.0,0.19027,0.00013,13.89712]
[1777228169349,39.39,78186.87,0.0,0.19037,0.00013,13.90159]
[1777228169950,39.39,78186.87,0.0,0.19037,0.00013,13.90159]
[1777228169983,39.39,78186.87,0.0,0.19037,0.00013,13.90159]
[1777228170082,39.39,78187.71,0.0,0.19048,0.00013,13.90675]
[1777228172461,39.39,78189.37,0.0,0.19065,0.00013,13.91148]
[1777228172504,39.39,78189.37,0.0,0.19065,0.00013,13.91148]
[1777228173315,39.39,78189.37,0.0,0.19065,0.00013,13.91148]
[1777228173335,39.39,78189.37,0.0,0.19065,0.00013,13.91148]
[1777228174256,39.38,78187.27,0.0,0.19036,0.00013,13.89818]
[1777228174271,39.38,78187.27,0.0,0.19036,0.00013,13.89818]
[1777228176043,39.38,78187.78,0.0,0.19042,0.00013,13.9012]
[1777228176055,39.38,78187.78,0.0,0.19042,0.00013,13.9012]
[1777228176115,39.38,78189.01,0.0,0.19058,0.00013,13.90854]
[1777228179931,39.38,78189.47,0.0,0.19064,0.00013,13.91124]
[1777228180039,39.38,78189.47,0.0,0.19064,0.00013,13.91124]
[1777228180140,39.38,78188.59,0.0,0.19051,0.00013,13.90527]
[1777228184209,39.38,78188.08,0.0,0.19043,0.00013,13.90164]
[1777228184337,39.38,78188.08,0.0,0.19043,0.00013,13.90164]
[1777228187853,39.38,78186.8,0.0,0.19024,0.00013,13.89294]
[1777228188017,39.37,78187.32,0.0,0.19031,0.00013,13.8959]
[1777228188587,39.37,78187.32,0.0,0.19031,0.00013,13.8959]
[1777228189417,39.37,78186.14,0.0,0.19014,0.00013,13.88826]
[1777228195066,39.37,78181.66,0.0,0.18951,0.00013,13.85885]
[1777228200102,39.36,78179.49,0.0,0.18918,0.00013,13.84383]
[1777228207135,39.36,78177.7,0.0,0.18892,0.00013,13.83157]
[1777228213335,39.35,78171.21,0.0,0.18799,0.00013,13.78877]
[1777228214408,39.35,78171.21,0.0,0.18799,0.00013,13.78877]
[1777228214431,39.35,78171.21,0.0,0.18799,0.00013,13.78877]
[1777228216708,39.35,78166.38,0.0,0.18733,0.00013,13.75802]
[1777228218728,39.35,78165.14,0.0,0.18716,0.00013,13.74994]
[1777228219239,39.35,78164.62,0.0,0.18709,0.00013,13.74652]
[1777228224297,39.34,78161.88,0.0,0.1867,0.00013,13.72857]
[1777228224527,39.34,78161.88,0.0,0.1867,0.00013,13.72857]
[1777228229480,39.34,78161.0,0.0,0.18658,0.00013,13.72258]
[1777228229716,39.34,78161.89,0.0,0.18669,0.00013,13.72782]
[1777228231348,39.34,78172.96,0.0,0.1881,0.00013,13.79101]
[1777228232936,39.34,78176.96,0.0,0.18864,0.00013,13.8157]
[1777228233478,39.34,78176.66,0.0,0.18859,0.00013,13.81355]
[1777228234126,39.34,78176.66,0.0,0.18859,0.00013,13.81355]
[1777228234898,39.34,78176.66,0.0,0.18858,0.00013,13.81329]
[1777228235376,39.34,78176.46,0.0,0.18855,0.00013,13.81177]
[1777228236957,39.34,78176.21,0.0,0.18851,0.00013,13.80995]
[1777228242425,39.33,78175.03,0.0,0.18832,0.00013,13.80104]
[1777228247080,39.33,78173.47,0.0,0.18809,0.00013,13.79031]
[1777228247461,39.33,78172.57,0.0,0.18796,0.00013,13.78446]
[1777228252495,39.32,78172.36,0.0,0.18791,0.00013,13.78199]
[1777228257530,39.32,78172.62,0.0,0.18792,0.00013,13.78246]
[1777228263688,39.31,78172.66,0.0,0.18789,0.00013,13.78134]
[1777228271629,39.31,78172.46,0.0,0.18783,0.00013,13.77827]
[1777228276664,39.3,78172.44,0.0,0.1878,0.00013,13.77703]
[1777228281700,39.3,78172.31,0.0,0.18776,0.00013,13.7751]
[1777228287113,39.29,78172.17,0.0,0.18772,0.00013,13.77336]
[1777228292776,39.29,78171.12,0.0,0.18749,0.00013,13.75981]
[1777228297812,39.29,78172.24,0.0,0.18762,0.00013,13.76588]
[1777228303031,39.28,78173.58,0.0,0.18779,0.00013,13.77364]
[1777228304474,39.28,78190.85,0.0,0.19011,0.00014,13.88131]
[1777228304728,39.28,78190.85,0.0,0.19011,0.00014,13.88131]
[1777228305464,39.28,78190.85,0.0,0.19011,0.00014,13.88131]
[1777228305681,39.28,78192.06,0.0,0.19027,0.00014,13.88882]
[1777228305868,39.28,78192.06,0.0,0.19027,0.00014,13.88882]
[1777228308890,39.28,78200.7,0.0,0.19143,0.00014,13.94249]
[1777228314039,39.28,78204.72,0.0,0.19197,0.00014,13.96708]
[1777228319966,39.28,78208.68,0.0,0.1925,0.00014,13.99115]
[1777228326013,39.28,78211.12,0.0,0.19281,0.00014,14.00566]
[1777228326744,39.28,78211.12,0.0,0.19281,0.00014,14.00566]
[1777228327020,39.28,78211.99,0.0,0.19293,0.00014,14.01096]
[1777228329532,39.28,78212.37,0.0,0.19297,0.00014,14.01307]
[1777228329657,39.27,78212.96,0.0,0.19304,0.00014,14.01623]
[1777228331777,39.27,78208.84,0.0,0.19247,0.00014,13.99006]
[1777228338103,39.27,78210.21,0.0,0.19262,0.00014,13.99717]
[1777228343134,39.26,78208.58,0.0,0.19238,0.00014,13.98591]
[1777228343798,39.26,78208.58,0.0,0.19238,0.00014,13.98591]
[1777228344070,39.26,78208.58,0.0,0.19238,0.00014,13.98591]
[1777228344709,39.26,78207.48,0.0,0.19222,0.00014,13.97884]
[1777228345148,39.26,78207.48,0.0,0.19222,0.00014,13.97864]
[1777228347596,39.26,78206.6,0.0,0.19209,0.00014,13.97295]
[1777228350712,39.26,78203.39,0.0,0.19164,0.00014,13.9523]
[1777228351489,39.26,78200.32,0.0,0.19116,0.00014,13.92696]
[1777228352465,39.26,78200.32,0.0,0.19116,0.00014,13.92696]
[1777228358238,39.25,78196.97,0.0,0.19068,0.00014,13.90496]
[1777228363273,39.25,78191.93,0.0,0.18998,0.00014,13.87252]
[1777228364391,39.25,78184.13,0.0,0.18892,0.00013,13.82348]
[1777228370323,39.24,78180.42,0.0,0.1884,0.00013,13.79947]
[1777228371181,39.24,78180.42,0.0,0.1884,0.00013,13.79947]
[1777228371330,39.24,78179.52,0.0,0.18828,0.00013,13.79384]
[1777228376364,39.24,78172.39,0.0,0.18731,0.00013,13.74859]
[1777228377391,39.24,78172.39,0.0,0.18731,0.00013,13.74859]
[1777228377458,39.24,78172.09,0.0,0.18726,0.00013,13.74662]
[1777228383414,39.24,78167.17,0.0,0.18659,0.00013,13.71526]
[1777228384987,39.24,78164.62,0.0,0.18625,0.00013,13.69924]
[1777228385336,39.24,78164.62,0.0,0.18625,0.00013,13.69924]
[1777228385428,39.24,78164.62,0.0,0.18625,0.00013,13.6992]
[1777228390464,39.24,78163.96,0.0,0.18616,0.00013,13.69483]
[1777228395499,39.23,78161.93,0.0,0.18586,0.00013,13.681]
[1777228396329,39.23,78161.93,0.0,0.18586,0.00013,13.681]
[1777228396505,39.23,78161.17,0.0,0.18576,0.00013,13.67602]
[1777228401542,39.23,78160.01,0.0,0.18558,0.00013,13.66763]
[1777228406576,39.23,78161.85,0.0,0.1858,0.00013,13.67803]
[1777228407113,39.23,78161.85,0.0,0.1858,0.00013,13.67803]
[1777228412618,39.22,78160.48,0.0,0.18553,0.00013,13.66261]
[1777228415523,39.22,78160.74,0.0,0.18556,0.00013,13.66383]
[1777228418006,39.22,78154.29,0.0,0.18468,0.00013,13.62263]
[1777228423695,39.21,78157.14,0.0,0.18503,0.00013,13.63917]
[1777228428730,39.21,78158.05,0.0,0.18513,0.00013,13.64379]
[1777228433764,39.21,78160.27,0.0,0.1854,0.00013,13.6566]
[1777228438800,39.2,78161.15,0.0,0.18549,0.00013,13.66101]
[1777228443834,39.2,78159.62,0.0,0.18527,0.00013,13.65036]
[1777228448869,39.19,78157.25,0.0,0.18493,0.00013,13.63449]
[1777228452408,39.19,78157.06,0.0,0.1849,0.00013,13.63312]
[1777228452476,39.19,78157.06,0.0,0.18489,0.00013,13.63278]
[1777228453359,39.19,78157.06,0.0,0.18489,0.00013,13.63278]
[1777228453416,39.19,78157.25,0.0,0.18491,0.00013,13.63379]
[1777228455037,39.19,78157.25,0.0,0.18491,0.00013,13.63363]
[1777228455043,39.19,78158.12,0.0,0.18502,0.00013,13.63892]
[1777228457556,39.19,78158.12,0.0,0.18502,0.00013,13.63876]
[1777228457621,39.19,78158.5,0.0,0.18506,0.00013,13.64081]
[1777228461670,39.19,78158.5,0.0,0.18506,0.00013,13.64065]
[1777228461710,39.19,78158.5,0.0,0.18506,0.00013,13.64065]
[1777228462709,39.19,78158.5,0.0,0.18506,0.00013,13.64065]
[1777228461960,39.19,78159.1,0.0,0.18513,0.00013,13.64394]
[1777228462742,39.19,78159.1,0.0,0.18513,0.00013,13.64394]
[1777228463138,39.19,78159.79,0.0,0.18522,0.00013,13.64812]
[1777228469118,39.18,78160.56,0.0,0.1853,0.00013,13.65222]
[1777228475184,39.18,78158.12,0.0,0.1849,0.00013,13.63045]
[1777228478121,39.18,78159.39,0.0,0.18507,0.00013,13.63821]
[1777228479209,39.18,78159.73,0.0,0.18511,0.00013,13.64002]
[1777228481777,39.18,78156.77,0.0,0.1847,0.00013,13.62105]
[1777228487138,39.17,78158.03,0.0,0.18485,0.00013,13.62782]
[1777228493180,39.17,78159.6,0.0,0.18503,0.00013,13.63647]
[1777228498422,39.17,78160.73,0.0,0.18516,0.00013,13.64271]
[1777228500464,39.16,78160.34,0.0,0.1851,0.00013,13.63983]
[1777228500984,39.16,78156.47,0.0,0.18457,0.00013,13.6151]
[1777228501236,39.16,78156.47,0.0,0.18457,0.00013,13.6151]
[1777228505502,39.16,78157.13,0.0,0.18465,0.00013,13.61869]
[1777228505558,39.16,78158.2,0.0,0.18478,0.00013,13.62503]
[1777228506371,39.16,78158.2,0.0,0.18478,0.00013,13.62503]
[1777228507080,39.16,78158.2,0.0,0.18478,0.00013,13.62482]
[1777228512313,39.16,78161.94,0.0,0.18526,0.00013,13.64728]
[1777228515898,39.15,78163.28,0.0,0.18542,0.00013,13.65499]
[1777228521378,39.15,78164.69,0.0,0.18558,0.00013,13.66235]
[1777228526011,39.14,78168.75,0.0,0.1861,0.00013,13.68695]
[1777228526413,39.14,78168.75,0.0,0.1861,0.00013,13.68677]
[1777228526817,39.14,78168.75,0.0,0.1861,0.00013,13.68677]
[1777228527421,39.14,78168.67,0.0,0.18608,0.00013,13.68609]
[1777228532455,39.14,78166.84,0.0,0.18576,0.00013,13.66818]
[1777228537698,39.14,78167.48,0.0,0.18583,0.00013,13.67155]
[1777228539517,39.14,78167.48,0.0,0.18582,0.00013,13.67107]
[1777228539616,39.14,78167.48,0.0,0.18582,0.00013,13.67091]
[1777228545682,39.13,78166.73,0.0,0.1857,0.00013,13.66526]
[1777228547905,39.13,78166.73,0.0,0.18569,0.00013,13.66511]
[1777228553605,39.13,78167.58,0.0,0.18578,0.00013,13.66927]
[1777228558641,39.13,78166.9,0.0,0.18567,0.00013,13.66421]
[1777228561669,39.12,78167.65,0.0,0.18577,0.00013,13.66877]
[1777228561717,39.12,78167.52,0.0,0.18575,0.00013,13.66765]
[1777228563428,39.12,78167.52,0.0,0.18575,0.00013,13.66765]
[1777228563676,39.12,78167.52,0.0,0.18574,0.00013,13.66735]
[1777228564381,39.12,78167.52,0.0,0.18574,0.00013,13.66735]
[1777228564436,39.12,78167.21,0.0,0.1857,0.00013,13.6654]
[1777228565319,39.12,78167.21,0.0,0.1857,0.00013,13.6654]
[1777228565822,39.12,78167.21,0.0,0.18569,0.00013,13.6651]
[1777228571461,39.12,78167.21,0.0,0.18569,0.00013,13.6651]
[1777228571793,39.12,78165.93,0.0,0.1855,0.00013,13.65621]
[1777228574031,39.12,78164.77,0.0,0.18534,0.00013,13.64867]
[1777228574752,39.12,78164.38,0.0,0.18529,0.00013,13.6461]
[1777228577247,39.12,78164.34,0.0,0.18528,0.00013,13.64574]
[1777228577275,39.12,78164.34,0.0,0.18528,0.00013,13.64574]
[1777228578058,39.12,78164.34,0.0,0.18528,0.00013,13.64552]
[1777228578781,39.12,78162.58,0.0,0.18504,0.00013,13.63435]
[1777228580603,39.12,78162.26,0.0,0.18499,0.00013,13.63225]
[1777228580795,39.12,78161.62,0.0,0.18491,0.00013,13.62813]
[1777228584503,39.12,78160.12,0.0,0.18471,0.00013,13.61877]
[1777228589859,39.12,78158.15,0.0,0.18445,0.00013,13.60684]
[1777228592113,39.12,78157.24,0.0,0.18433,0.00013,13.60119]
[1777228597932,39.12,78159.03,0.0,0.18451,0.00013,13.60635]
[1777228600505,39.12,78159.03,0.0,0.18451,0.00013,13.60635]
[1777228603405,39.11,78159.53,0.0,0.18456,0.00013,13.60903]
[1777228610546,39.11,78159.25,0.0,0.18452,0.00013,13.60682]
[1777228613477,39.11,78159.03,0.0,0.18447,0.00013,13.6049]
[1777228614700,39.11,78159.03,0.0,0.18447,0.00013,13.60468]
[1777228614719,39.11,78161.41,0.0,0.18478,0.00013,13.61944]
[1777228615551,39.11,78161.41,0.0,0.18478,0.00013,13.61944]
[1777228615560,39.11,78160.92,0.0,0.18472,0.00013,13.61635]
[1777228616468,39.11,78160.92,0.0,0.18472,0.00013,13.61635]
[1777228616569,39.11,78161.48,0.0,0.18479,0.00013,13.61975]
[1777228617258,39.11,78161.48,0.0,0.18479,0.00013,13.61975]
[1777228617323,39.11,78160.33,0.0,0.18463,0.00013,13.61239]
[1777228620601,39.11,78159.9,0.0,0.18457,0.00013,13.60946]
[1777228620698,39.11,78159.75,0.0,0.18455,0.00013,13.6084]
[1777228626245,39.1,78155.11,0.0,0.18392,0.00013,13.57854]
[1777228630813,39.1,78153.1,0.0,0.18364,0.00013,13.56563]
[1777228630844,39.1,78152.47,0.0,0.18356,0.00013,13.56152]
[1777228631502,39.1,78152.47,0.0,0.18356,0.00013,13.56152]
[1777228631588,39.1,78152.32,0.0,0.18354,0.00013,13.56058]
[1777228636980,39.1,78151.33,0.0,0.1834,0.00013,13.55396]
[1777228643246,39.1,78151.15,0.0,0.18338,0.00013,13.55312]
[1777228648748,39.1,78151.15,0.0,0.18337,0.00013,13.55294]
[1777228654324,39.1,78152.42,0.0,0.18348,0.00013,13.5548]
[1777228657274,39.1,78158.84,0.0,0.18433,0.00013,13.59523]
[1777228657347,39.1,78158.84,0.0,0.18433,0.00013,13.5953]
[1777228662508,39.1,78160.51,0.0,0.18456,0.00013,13.60594]
[1777228667983,39.1,78158.65,0.0,0.18431,0.00013,13.59442]
[1777228668430,39.1,78158.65,0.0,0.18431,0.00013,13.59442]
[1777228668508,39.1,78161.59,0.0,0.18471,0.00013,13.61296]
[1777228673588,39.1,78161.37,0.0,0.18469,0.00013,13.61229]
[1777228675645,39.11,78161.96,0.0,0.18478,0.00013,13.61634]
[1777228680669,39.11,78162.73,0.0,0.1849,0.00013,13.62196]
[1777228681545,39.11,78162.47,0.0,0.18487,0.00013,13.62046]
[1777228681573,39.11,78162.47,0.0,0.18487,0.00013,13.62046]
[1777228683605,39.11,78162.26,0.0,0.18485,0.00013,13.61942]
[1777228683618,39.11,78162.26,0.0,0.18485,0.00013,13.61942]
[1777228685607,39.11,78161.83,0.0,0.1848,0.00013,13.61706]
[1777228686665,39.11,78161.83,0.0,0.1848,0.00013,13.61724]
[1777228692592,39.11,78160.69,0.0,0.18467,0.00013,13.61109]
[1777228697628,39.12,78160.16,0.0,0.18462,0.00013,13.60857]
[1777228706805,39.12,78159.83,0.0,0.1846,0.00013,13.6079]
[1777228715754,39.13,78159.17,0.0,0.18449,0.00013,13.59953]
[1777228720789,39.13,78159.2,0.0,0.18451,0.00013,13.60045]
[1777228725823,39.13,78160.11,0.0,0.18465,0.00013,13.60683]
[1777228731098,39.13,78160.07,0.0,0.18465,0.00013,13.60711]
[1777228732285,39.14,78161.21,0.0,0.18482,0.00013,13.6151]
[1777228732299,39.14,78161.21,0.0,0.18482,0.00013,13.6151]
[1777228733314,39.14,78161.41,0.0,0.18485,0.00013,13.61663]
[1777228733331,39.14,78161.41,0.0,0.18485,0.00013,13.61663]
[1777228733881,39.14,78161.41,0.0,0.18486,0.00013,13.6169]
[1777228734284,39.14,78161.41,0.0,0.18486,0.00013,13.6169]
[1777228734309,39.14,78161.41,0.0,0.18486,0.00013,13.6169]
[1777228734888,39.14,78162.66,0.0,0.18503,0.00013,13.62503]
[1777228736035,39.14,78162.57,0.0,0.18503,0.00013,13.62473]
[1777228736340,39.14,78162.57,0.0,0.18503,0.00013,13.62473]
[1777228737017,39.14,78162.58,0.0,0.18503,0.00013,13.62489]
[1777228742944,39.14,78163.47,0.0,0.18516,0.00013,13.63107]
[1777228747008,39.15,78163.01,0.0,0.18511,0.00013,13.6288]
[1777228747041,39.15,78162.85,0.0,0.1851,0.00013,13.62807]
[1777228750866,39.15,78168.33,0.0,0.18585,0.00013,13.66321]
[1777228751001,39.15,78168.8,0.0,0.18592,0.00013,13.66638]
[1777228754041,39.15,78170.24,0.0,0.18611,0.00013,13.67572]
[1777228755031,39.15,78170.31,0.0,0.18614,0.00013,13.6767]
[1777228757044,39.15,78177.71,0.0,0.18714,0.00013,13.72375]
[1777228762081,39.16,78182.73,0.0,0.18785,0.00013,13.75665]
[1777228767381,39.16,78185.68,0.0,0.18827,0.00013,13.77623]
[1777228772696,39.17,78188.42,0.0,0.18862,0.00014,13.7892]
[1777228773421,39.17,78190.24,0.0,0.18887,0.00014,13.80087]
[1777228773464,39.17,78190.24,0.0,0.18887,0.00014,13.80087]
[1777228773634,39.17,78190.24,0.0,0.18887,0.00014,13.80087]
[1777228773670,39.17,78190.24,0.0,0.18887,0.00014,13.80114]
[1777228774972,39.17,78179.45,0.0,0.18743,0.00013,13.73385]
[1777228776533,39.17,78174.61,0.0,0.18678,0.00013,13.70348]
[1777228781593,39.18,78174.47,0.0,0.18679,0.00013,13.70409]
[1777228787134,39.18,78174.98,0.0,0.1869,0.00013,13.7092]
[1777228793297,39.19,78175.81,0.0,0.18706,0.00013,13.71656]
[1777228796124,39.19,78175.71,0.0,0.18706,0.00013,13.71653]
[1777228797345,39.19,78169.09,0.0,0.18618,0.00013,13.67536]
[1777228797675,39.19,78169.09,0.0,0.18618,0.00013,13.67536]
[1777228799046,39.19,78167.69,0.0,0.18599,0.00013,13.66676]
[1777228799226,39.2,78167.3,0.0,0.18595,0.00013,13.6647]
[1777228801648,39.2,78166.24,0.0,0.18582,0.00013,13.65843]
[1777228807527,39.2,78168.06,0.0,0.1861,0.00013,13.67158]
[1777228812995,39.2,78168.06,0.0,0.1861,0.00013,13.67158]
[1777228813380,39.21,78168.06,0.0,0.18614,0.00013,13.67359]
[1777228814446,39.21,78168.06,0.0,0.18615,0.00013,13.67392]
[1777228819479,39.22,78163.66,0.0,0.1856,0.00013,13.64793]
[1777228821207,39.22,78163.61,0.0,0.1856,0.00013,13.64794]
[1777228821495,39.22,78163.61,0.0,0.1856,0.00013,13.64794]
[1777228821558,39.22,78163.26,0.0,0.18556,0.00013,13.64606]
[1777228823655,39.22,78163.26,0.0,0.18556,0.00013,13.64606]
[1777228828990,39.23,78162.35,0.0,0.18548,0.00013,13.64222]
[1777228834460,39.23,78161.27,0.0,0.18529,0.00013,13.63049]
[1777228839619,39.23,78159.68,0.0,0.18509,0.00013,13.62085]
[1777228845558,39.23,78159.3,0.0,0.18504,0.00013,13.6187]
[1777228851703,39.23,78158.41,0.0,0.18493,0.00013,13.61352]
[1777228856741,39.23,78155.22,0.0,0.18451,0.00013,13.59374]
[1777228861775,39.23,78154.3,0.0,0.1844,0.00013,13.58835]
[1777228867947,39.24,78154.7,0.0,0.18446,0.00013,13.59136]
[1777228872979,39.24,78155.04,0.0,0.18452,0.00013,13.59407]
[1777228878017,39.24,78155.45,0.0,0.18459,0.00013,13.59759]
[1777228883930,39.24,78155.55,0.0,0.18462,0.00013,13.59902]
[1777228887121,39.24,78155.6,0.0,0.18464,0.00013,13.59959]
[1777228887142,39.24,78155.6,0.0,0.18464,0.00013,13.59979]
[1777228894005,39.25,78155.94,0.0,0.18465,0.00013,13.59704]
[1777228903616,39.25,78155.9,0.0,0.18465,0.00013,13.59721]
[1777228908673,39.25,78156.6,0.0,0.18476,0.00013,13.60254]
[1777228915813,39.26,78156.6,0.0,0.18479,0.00013,13.60351]
[1777228924225,39.26,78156.53,0.0,0.1848,0.00013,13.60438]
[1777228929263,39.26,78156.49,0.0,0.18481,0.00013,13.60477]
[1777228932284,39.26,78163.96,0.0,0.18582,0.00013,13.65189]
[1777228933364,39.26,78163.96,0.0,0.18582,0.00013,13.65189]
[1777228933955,39.26,78165.72,0.0,0.18605,0.00013,13.66297]
[1777228935175,39.26,78165.72,0.0,0.18605,0.00013,13.66297]
[1777228936069,39.26,78172.78,0.0,0.187,0.00013,13.7073]
[1777228939494,39.26,78176.61,0.0,0.18752,0.00013,13.73149]
[1777228945375,39.27,78182.2,0.0,0.1883,0.00013,13.76767]
[1777228948190,39.27,78182.96,0.0,0.18841,0.00013,13.77259]
[1777228948244,39.27,78185.37,0.0,0.18874,0.00013,13.78797]
[1777228953431,39.27,78188.36,0.0,0.18911,0.00014,13.8023]
[1777228958578,39.28,78189.6,0.0,0.18931,0.00014,13.81115]
[1777228963626,39.28,78190.09,0.0,0.1894,0.00014,13.81527]
[1777228969542,39.29,78191.59,0.0,0.18964,0.00014,13.82653]
[1777228974578,39.29,78194.86,0.0,0.19011,0.00014,13.84826]
[1777228979612,39.3,78195.18,0.0,0.19019,0.00014,13.85202]
[1777228980451,39.3,78195.18,0.0,0.19019,0.00014,13.85202]
[1777228980551,39.3,78195.43,0.0,0.19024,0.00014,13.85394]
[1777228982300,39.3,78195.43,0.0,0.19024,0.00014,13.85394]
[1777228982322,39.3,78195.5,0.0,0.19026,0.00014,13.85507]
[1777228985892,39.31,78196.11,0.0,0.19037,0.00014,13.85992]
[1777228985896,39.31,78196.11,0.0,0.19037,0.00014,13.85992]
[1777228985914,39.31,78196.11,0.0,0.19037,0.00014,13.85992]
[1777228990929,39.31,78196.4,0.0,0.19045,0.00014,13.86344]
[1777228993999,39.33,78196.67,0.0,0.19058,0.00014,13.8697]
[1777228994011,39.33,78196.67,0.0,0.19058,0.00014,13.8697]
[1777228999039,39.39,78196.67,0.0,0.19098,0.00014,13.88756]
[1777228999685,39.41,78196.67,0.0,0.19106,0.00014,13.8909]
[1777228999699,39.41,78196.67,0.0,0.19106,0.00014,13.8909]
[1777228999712,39.41,78196.67,0.0,0.19106,0.00014,13.8909]
[1777229000096,39.41,78196.67,0.0,0.19106,0.00014,13.8909]
[1777229000161,39.42,78197.23,0.0,0.19121,0.00014,13.89765]
[1777229001332,39.42,78197.23,0.0,0.19121,0.00014,13.89765]
[1777229000759,39.42,78197.23,0.0,0.19121,0.00014,13.89765]
[1777229001603,39.42,78197.23,0.0,0.19121,0.00014,13.89765]
[1777229001618,39.42,78197.23,0.0,0.19121,0.00014,13.89765]
[1777229001768,39.43,78201.86,0.0,0.19191,0.00014,13.92958]
[1777229002454,39.43,78201.86,0.0,0.19191,0.00014,13.92958]
[1777229002483,39.43,78201.86,0.0,0.19191,0.00014,13.92958]
[1777229003544,39.44,78208.44,0.0,0.19286,0.00014,13.97315]
[1777229003556,39.44,78208.44,0.0,0.19286,0.00014,13.97315]
[1777229004172,39.44,78208.44,0.0,0.19286,0.00014,13.97315]
[1777229004178,39.45,78211.95,0.0,0.19343,0.00014,13.99891]
[1777229009822,39.48,78210.72,0.0,0.1934,0.00014,13.99741]
[1777229014859,39.51,78209.03,0.0,0.19335,0.00014,13.99154]
[1777229020065,39.53,78215.92,0.0,0.19436,0.00014,14.03727]
[1777229020274,39.53,78226.3,0.0,0.19578,0.00014,14.10165]
[1777229020511,39.53,78226.3,0.0,0.19578,0.00014,14.10165]
[1777229020549,39.53,78226.3,0.0,0.19578,0.00014,14.10165]
[1777229020584,39.53,78226.3,0.0,0.19578,0.00014,14.10165]
[1777229020900,39.53,78226.3,0.0,0.19578,0.00014,14.10165]
[1777229025938,39.53,78227.4,0.0,0.19596,0.00014,14.10934]
[1777229030971,39.53,78224.88,0.0,0.19563,0.00014,14.0947]
[1777229036026,39.54,78220.49,0.0,0.19505,0.00014,14.06831]
[1777229036052,39.54,78219.83,0.0,0.19496,0.00014,14.06443]
[1777229042048,39.54,78220.53,0.0,0.19508,0.00014,14.06989]
[1777229045392,39.54,78216.28,0.0,0.19451,0.00014,14.044]
[1777229046076,39.54,78216.78,0.0,0.19459,0.00014,14.04748]
[1777229051113,39.55,78213.42,0.0,0.19415,0.00014,14.0277]
[1777229056146,39.55,78214.69,0.0,0.19435,0.00014,14.03671]
[1777229059792,39.55,78215.78,0.0,0.19451,0.00014,14.04398]
[1777229060694,39.55,78215.78,0.0,0.19452,0.00014,14.04416]
[1777229063195,39.56,78207.66,0.0,0.19342,0.00014,13.99463]
[1777229068230,39.56,78210.93,0.0,0.1939,0.00014,14.01601]
[1777229073265,39.56,78213.32,0.0,0.19419,0.00014,14.02638]
[1777229079451,39.57,78215.12,0.0,0.19446,0.00014,14.03841]
[1777229085550,39.57,78216.22,0.0,0.19462,0.00014,14.04564]
[1777229091118,39.58,78215.92,0.0,0.19463,0.00014,14.04618]
[1777229098351,39.58,78215.22,0.0,0.19455,0.00014,14.04251]
[1777229098448,39.58,78214.04,0.0,0.19441,0.00014,14.03628]
[1777229099347,39.58,78214.04,0.0,0.19441,0.00014,14.03628]
[1777229099449,39.59,78211.97,0.0,0.19414,0.00014,14.02372]
[1777229099951,39.59,78211.97,0.0,0.19414,0.00014,14.02372]
[1777229100454,39.59,78211.97,0.0,0.19414,0.00014,14.02393]
[1777229101622,39.59,78211.38,0.0,0.19407,0.00014,14.0205]
[1777229102467,39.59,78210.8,0.0,0.19399,0.00014,14.01713]
[1777229102581,39.59,78210.8,0.0,0.19399,0.00014,14.01713]
[1777229102623,39.59,78210.8,0.0,0.19399,0.00014,14.01713]
[1777229112538,39.6,78205.49,0.0,0.19332,0.00014,13.98632]
[1777229117572,39.6,78206.86,0.0,0.19353,0.00014,13.99591]
[1777229122639,39.6,78205.99,0.0,0.19343,0.00014,13.99137]
[1777229128649,39.61,78205.73,0.0,0.19343,0.00014,13.99135]
[1777229133684,39.61,78206.67,0.0,0.19353,0.00014,13.99273]
[1777229138719,39.62,78205.65,0.0,0.19341,0.00014,13.98756]
[1777229146678,39.62,78205.51,0.0,0.19341,0.00014,13.9876]
[1777229147549,39.62,78205.51,0.0,0.19344,0.00014,13.9885]
[1777229148245,39.62,78205.51,0.0,0.19344,0.00014,13.9885]
[1777229148436,39.62,78205.51,0.0,0.19344,0.00014,13.9885]
[1777229148463,39.62,78205.51,0.0,0.19344,0.00014,13.9885]
[1777229148447,39.62,78205.51,0.0,0.19345,0.00014,13.98895]
[1777229150265,39.62,78205.51,0.0,0.19345,0.00014,13.98895]
[1777229150338,39.63,78205.51,0.0,0.19346,0.00014,13.9894]
[1777229154832,39.66,78198.23,0.0,0.19266,0.00014,13.95289]
[1777229159870,39.68,78200.6,0.0,0.19312,0.00014,13.97377]
[1777229164154,39.68,78196.7,0.0,0.19261,0.00014,13.95055]
[1777229164458,39.68,78196.7,0.0,0.19261,0.00014,13.95055]
[1777229164513,39.68,78197.18,0.0,0.19268,0.00014,13.95382]
[1777229170215,39.69,78191.46,0.0,0.19193,0.00013,13.91922]
[1777229170276,39.69,78190.64,0.0,0.19182,0.00013,13.91435]
[1777229175980,39.69,78190.63,0.0,0.19184,0.00013,13.91544]
[1777229176795,39.69,78190.63,0.0,0.19184,0.00013,13.91544]
[1777229177122,39.69,78190.63,0.0,0.19184,0.00013,13.91544]
[1777229177270,39.69,78190.63,0.0,0.19184,0.00013,13.91544]
[1777229177404,39.69,78190.63,0.0,0.19184,0.00013,13.91544]
[1777229177598,39.69,78198.4,0.0,0.1929,0.00014,13.96354]
[1777229177738,39.69,78198.4,0.0,0.1929,0.00014,13.96354]
[1777229177756,39.69,78198.4,0.0,0.1929,0.00014,13.96354]
[1777229177858,39.69,78198.4,0.0,0.1929,0.00014,13.96354]
[1777229178009,39.69,78226.91,0.0,0.19679,0.00014,14.13925]
[1777229178662,39.69,78226.91,0.0,0.19679,0.00014,14.13925]
[1777229178723,39.69,78226.91,0.0,0.19679,0.00014,14.13925]
[1777229179183,39.69,78226.91,0.0,0.19679,0.00014,14.13925]
[1777229179273,39.69,78227.48,0.0,0.19687,0.00014,14.14302]
[1777229180256,39.7,78227.47,0.0,0.19687,0.00014,14.14303]
[1777229182234,39.7,78227.17,0.0,0.19683,0.00014,14.14131]
[1777229182249,39.7,78226.74,0.0,0.19678,0.00014,14.13867]
[1777229183004,39.7,78226.74,0.0,0.19678,0.00014,14.13867]
[1777229183085,39.7,78225.77,0.0,0.19664,0.00014,14.13278]
[1777229183951,39.7,78225.77,0.0,0.19664,0.00014,14.13278]
[1777229184044,39.7,78228.56,0.0,0.19703,0.00014,14.14996]
[1777229184810,39.7,78228.56,0.0,0.19703,0.00014,14.14996]
[1777229185045,39.7,78228.56,0.0,0.19703,0.00014,14.15002]
[1777229189011,39.7,78225.29,0.0,0.19659,0.00014,14.13013]
[1777229189774,39.7,78225.29,0.0,0.19659,0.00014,14.13013]
[1777229196123,39.7,78225.58,0.0,0.19658,0.00014,14.12694]
[1777229197436,39.7,78225.58,0.0,0.19658,0.00014,14.12694]
[1777229197516,39.7,78226.02,0.0,0.19665,0.00014,14.12981]
[1777229202658,39.7,78229.34,0.0,0.19711,0.00014,14.15055]
[1777229208207,39.7,78229.5,0.0,0.19714,0.00014,14.15191]
[1777229213242,39.7,78227.92,0.0,0.19693,0.00014,14.14249]
[1777229218278,39.7,78225.81,0.0,0.19665,0.00014,14.12968]
[1777229223312,39.7,78225.24,0.0,0.19657,0.00014,14.12635]
[1777229228347,39.71,78224.73,0.0,0.1965,0.00014,14.12336]
[1777229233393,39.71,78222.76,0.0,0.19624,0.00014,14.11143]
[1777229234831,39.71,78222.42,0.0,0.19619,0.00014,14.10938]
[1777229235616,39.71,78222.74,0.0,0.19624,0.00014,14.11138]
[1777229239466,39.71,78223.47,0.0,0.19634,0.00014,14.11597]
[1777229239566,39.71,78224.24,0.0,0.19645,0.00014,14.12073]
[1777229241885,39.71,78224.24,0.0,0.19645,0.00014,14.12076]
[1777229242565,39.71,78224.24,0.0,0.19645,0.00014,14.12076]
[1777229248406,39.71,78225.04,0.0,0.19656,0.00014,14.12587]
[1777229257575,39.71,78229.38,0.0,0.19711,0.00014,14.14719]
[1777229262604,39.71,78230.16,0.0,0.19721,0.00014,14.15205]
[1777229269127,39.71,78231.8,0.0,0.19744,0.00014,14.1622]
[1777229269952,39.71,78231.88,0.0,0.19745,0.00014,14.16272]
[1777229270635,39.71,78231.88,0.0,0.19745,0.00014,14.16272]
[1777229274322,39.71,78230.7,0.0,0.19729,0.00014,14.15553]
[1777229274676,39.71,78230.74,0.0,0.1973,0.00014,14.15579]
[1777229275905,39.71,78229.35,0.0,0.19711,0.00014,14.14728]
[1777229276084,39.71,78229.35,0.0,0.19711,0.00014,14.14728]
[1777229276090,39.71,78229.35,0.0,0.19711,0.00014,14.14728]
[1777229276121,39.71,78229.35,0.0,0.19711,0.00014,14.14728]
[1777229276574,39.71,78229.35,0.0,0.19711,0.00014,14.14728]
[1777229276691,39.71,78228.2,0.0,0.19695,0.00014,14.14025]
[1777229279311,39.71,78226.52,0.0,0.19672,0.00014,14.12999]
[1777229279319,39.71,78226.52,0.0,0.19672,0.00014,14.12999]
[1777229279411,39.71,78226.42,0.0,0.19671,0.00014,14.12942]
[1777229280345,39.71,78226.42,0.0,0.19671,0.00014,14.12942]
[1777229280447,39.71,78226.42,0.0,0.19671,0.00014,14.12946]
[1777229282593,39.71,78226.1,0.0,0.19667,0.00014,14.1275]
[1777229282694,39.71,78225.41,0.0,0.19657,0.00014,14.12334]
[1777229288086,39.71,78225.03,0.0,0.19653,0.00014,14.1212]
[1777229294543,39.71,78225.85,0.0,0.19665,0.00014,14.12651]
[1777229294560,39.71,78225.85,0.0,0.19665,0.00014,14.12651]
[1777229294564,39.71,78226.84,0.0,0.19678,0.00014,14.13268]
[1777229295480,39.71,78226.84,0.0,0.19678,0.00014,14.13268]
[1777229295505,39.71,78226.14,0.0,0.19669,0.00014,14.12843]
[1777229300967,39.71,78229.17,0.0,0.19711,0.00014,14.14728]
[1777229308431,39.71,78229.36,0.0,0.19714,0.00014,14.14868]
[1777229309996,39.71,78229.76,0.0,0.1972,0.00014,14.15133]
[1777229310867,39.71,78229.76,0.0,0.1972,0.00014,14.15133]
[1777229314688,39.72,78243.79,0.0,0.19908,0.00014,14.23186]
[1777229318571,39.71,78242.73,0.0,0.19893,0.00014,14.22522]
[1777229318613,39.71,78242.73,0.0,0.19893,0.00014,14.22522]
[1777229318746,39.71,78242.73,0.0,0.19893,0.00014,14.22522]
[1777229318673,39.71,78242.05,0.0,0.19883,0.00014,14.22098]
[1777229319394,39.71,78242.05,0.0,0.19883,0.00014,14.22098]
[1777229321841,39.71,78248.45,0.0,0.19971,0.00014,14.26006]
[1777229322786,39.71,78248.45,0.0,0.19971,0.00014,14.25999]
[1777229325794,39.71,78244.22,0.0,0.19912,0.00014,14.23398]
[1777229326041,39.71,78245.17,0.0,0.19925,0.00014,14.23978]
[1777229327675,39.71,78260.22,0.0,0.20135,0.00014,14.33216]
[1777229333087,39.72,78261.0,0.0,0.20147,0.00014,14.33758]
[1777229338122,39.72,78255.13,0.0,0.20067,0.00014,14.30212]
[1777229340644,39.72,78255.13,0.0,0.20067,0.00014,14.30212]
[1777229340720,39.72,78254.17,0.0,0.20054,0.00014,14.2965]
[1777229341502,39.72,78254.17,0.0,0.20054,0.00014,14.2965]
[1777229341603,39.72,78252.03,0.0,0.20024,0.00014,14.28347]
[1777229342430,39.72,78252.03,0.0,0.20024,0.00014,14.28347]
[1777229342531,39.72,78251.13,0.0,0.20012,0.00014,14.27797]
[1777229346715,39.72,78251.13,0.0,0.20012,0.00014,14.2781]
[1777229347213,39.72,78249.12,0.0,0.19985,0.00014,14.26615]
[1777229352651,39.72,78247.75,0.0,0.19968,0.00014,14.25845]
[1777229352722,39.73,78247.42,0.0,0.19964,0.00014,14.25675]
[1777229357921,39.73,78245.95,0.0,0.19944,0.00014,14.24773]
[1777229359260,39.73,78245.95,0.0,0.19943,0.00014,14.24765]
[1777229360947,39.72,78245.05,0.0,0.1993,0.00014,14.2419]
[1777229361330,39.72,78245.05,0.0,0.1993,0.00014,14.2419]
[1777229361388,39.72,78243.32,0.0,0.19907,0.00014,14.23132]
[1777229362048,39.72,78243.32,0.0,0.19907,0.00014,14.23132]
[1777229362779,39.72,78243.32,0.0,0.19907,0.00014,14.23132]
[1777229362319,39.72,78243.32,0.0,0.19906,0.00014,14.23123]
[1777229363346,39.72,78243.32,0.0,0.19906,0.00014,14.23123]
[1777229363355,39.72,78243.32,0.0,0.19906,0.00014,14.23123]
[1777229363711,39.72,78243.32,0.0,0.19906,0.00014,14.23123]
[1777229363730,39.72,78243.32,0.0,0.19906,0.00014,14.23123]
[1777229363751,39.72,78242.18,0.0,0.19891,0.00014,14.22437]
[1777229364506,39.72,78242.18,0.0,0.19891,0.00014,14.22437]
[1777229364539,39.72,78242.18,0.0,0.19891,0.00014,14.22437]
[1777229365463,39.72,78241.97,0.0,0.19888,0.00014,14.22314]
[1777229365512,39.72,78241.97,0.0,0.19888,0.00014,14.22314]
[1777229365541,39.72,78241.97,0.0,0.19888,0.00014,14.22314]
[1777229365792,39.72,78241.97,0.0,0.19888,0.00014,14.2232]
[1777229367355,39.72,78229.98,0.0,0.19724,0.00014,14.14977]
[1777229368547,39.72,78229.98,0.0,0.19724,0.00014,14.14977]
[1777229368586,39.72,78229.98,0.0,0.19724,0.00014,14.14977]
[1777229369498,39.72,78225.58,0.0,0.19663,0.00014,14.1228]
[1777229369588,39.73,78224.4,0.0,0.19647,0.00014,14.11559]
[1777229375411,39.73,78228.16,0.0,0.19694,0.00014,14.13324]
[1777229380629,39.73,78226.61,0.0,0.19673,0.00014,14.12384]
[1777229382862,39.73,78222.77,0.0,0.1962,0.00014,14.1004]
[1777229382887,39.73,78222.77,0.0,0.1962,0.00014,14.1004]
[1777229382986,39.73,78222.77,0.0,0.1962,0.00014,14.1004]
[1777229383083,39.73,78222.77,0.0,0.1962,0.00014,14.1004]
[1777229383297,39.73,78222.77,0.0,0.1962,0.00014,14.1004]
[1777229383662,39.73,78222.77,0.0,0.1962,0.00014,14.1004]
[1777229383752,39.73,78230.72,0.0,0.19729,0.00014,14.14923]
[1777229389508,39.73,78237.61,0.0,0.19824,0.00014,14.19142]
[1777229397565,39.73,78239.37,0.0,0.19848,0.00014,14.20216]
[1777229402621,39.73,78243.08,0.0,0.19899,0.00014,14.22488]
[1777229405553,39.73,78243.99,0.0,0.19912,0.00014,14.23046]
[1777229405998,39.73,78244.2,0.0,0.19915,0.00014,14.23176]
[1777229406669,39.73,78245.15,0.0,0.19928,0.00014,14.23758]
[1777229411745,39.73,78242.18,0.0,0.19887,0.00014,14.21954]
[1777229417704,39.73,78241.94,0.0,0.19884,0.00014,14.21828]
[1777229422739,39.73,78242.68,0.0,0.19895,0.00014,14.22292]
[1777229427775,39.73,78244.09,0.0,0.19914,0.00014,14.2316]
[1777229432815,39.73,78244.04,0.0,0.19908,0.00014,14.22573]
[1777229437846,39.73,78243.69,0.0,0.19903,0.00014,14.2236]
[1777229441715,39.73,78243.24,0.0,0.19897,0.00014,14.22085]
[1777229441814,39.73,78243.24,0.0,0.19897,0.00014,14.22085]
[1777229441874,39.73,78243.39,0.0,0.19899,0.00014,14.22177]
[1777229441941,39.73,78243.39,0.0,0.19899,0.00014,14.22177]
[1777229443840,39.73,78250.05,0.0,0.19991,0.00014,14.26249]
[1777229448924,39.73,78254.2,0.0,0.20048,0.00014,14.28759]
[1777229453959,39.73,78254.27,0.0,0.20049,0.00014,14.28787]
[1777229462096,39.73,78249.75,0.0,0.19986,0.00014,14.26003]
[1777229468059,39.73,78244.34,0.0,0.19911,0.00014,14.22691]
[1777229474101,39.73,78242.71,0.0,0.19888,0.00014,14.21697]
[1777229479135,39.73,78232.56,0.0,0.19749,0.00014,14.15486]
[1777229484170,39.73,78230.43,0.0,0.1972,0.00014,14.14206]
[1777229490212,39.73,78229.36,0.0,0.19706,0.00014,14.13578]
[1777229496255,39.73,78230.78,0.0,0.19721,0.00014,14.13919]
[1777229502379,39.73,78233.79,0.0,0.19763,0.00014,14.15788]
[1777229512906,39.73,78233.53,0.0,0.1976,0.00014,14.15648]
[1777229512939,39.73,78234.37,0.0,0.19772,0.00014,14.16182]
[1777229519011,39.75,78235.65,0.0,0.19799,0.00014,14.17403]
[1777229524450,39.77,78237.45,0.0,0.1984,0.00014,14.19186]
[1777229531526,39.78,78237.42,0.0,0.19841,0.00014,14.19243]
[1777229536560,39.78,78238.03,0.0,0.19851,0.00014,14.19672]
[1777229541948,39.78,78239.66,0.0,0.19874,0.00014,14.20716]
[1777229547109,39.78,78239.9,0.0,0.19879,0.00014,14.20934]
[1777229552730,39.79,78240.48,0.0,0.19884,0.00014,14.2082]
[1777229559722,39.79,78240.57,0.0,0.19887,0.00014,14.20962]
[1777229562373,39.79,78240.65,0.0,0.19889,0.00014,14.21035]
[1777229562800,39.79,78240.68,0.0,0.19889,0.00014,14.21053]
[1777229568786,39.79,78240.59,0.0,0.19888,0.00014,14.21]
[1777229571309,39.79,78241.34,0.0,0.19898,0.00014,14.21459]
[1777229577850,39.79,78241.0,0.0,0.19894,0.00014,14.21256]
[1777229582919,39.79,78241.34,0.0,0.19898,0.00014,14.21467]
[1777229588926,39.79,78241.25,0.0,0.19897,0.00014,14.21422]
[1777229595832,39.79,78241.47,0.0,0.19901,0.00014,14.21562]
[1777229601011,39.79,78242.2,0.0,0.19911,0.00014,14.22019]
[1777229607053,39.79,78242.14,0.0,0.1991,0.00014,14.2199]
[1777229612129,39.79,78242.26,0.0,0.19907,0.00014,14.2154]
[1777229614121,39.79,78242.62,0.0,0.19913,0.00014,14.21789]
[1777229614537,39.79,78242.62,0.0,0.19913,0.00014,14.21789]
[1777229616115,39.8,78253.27,0.0,0.2006,0.00014,14.28302]
[1777229617474,39.8,78253.27,0.0,0.2006,0.00014,14.28302]
[1777229617557,39.79,78252.62,0.0,0.20051,0.00014,14.27901]
[1777229620157,39.79,78252.62,0.0,0.20051,0.00014,14.27896]
[1777229620953,39.79,78252.62,0.0,0.20051,0.00014,14.27896]
[1777229621053,39.79,78252.62,0.0,0.20051,0.00014,14.27883]
[1777229622890,39.79,78244.7,0.0,0.19941,0.00014,14.23047]
[1777229628199,39.79,78242.15,0.0,0.19906,0.00014,14.21492]
[1777229633290,39.79,78240.76,0.0,0.19887,0.00014,14.20648]
[1777229639279,39.79,78237.62,0.0,0.19844,0.00014,14.18734]
[1777229644314,39.79,78237.79,0.0,0.19846,0.00014,14.18837]
[1777229650709,39.79,78236.55,0.0,0.19829,0.00014,14.18079]
[1777229650768,39.79,78236.36,0.0,0.19827,0.00014,14.17962]
[1777229655815,39.8,78242.39,0.0,0.19911,0.00014,14.21727]
[1777229660955,39.8,78241.82,0.0,0.19905,0.00014,14.2144]
[1777229666467,39.81,78239.99,0.0,0.19883,0.00014,14.20464]
[1777229671502,39.81,78238.75,0.0,0.19863,0.00014,14.1925]
[1777229678093,39.81,78239.16,0.0,0.19869,0.00014,14.19539]
[1777229683642,39.82,78239.73,0.0,0.19881,0.00014,14.2007]
[1777229689628,39.82,78241.63,0.0,0.1991,0.00014,14.21334]
[1777229694664,39.82,78242.42,0.0,0.19923,0.00014,14.21895]
[1777229699700,39.83,78242.55,0.0,0.19926,0.00014,14.2205]
[1777229704734,39.83,78242.51,0.0,0.19928,0.00014,14.221]
[1777229709577,39.83,78242.53,0.0,0.19928,0.00014,14.22142]
[1777229709617,39.83,78242.53,0.0,0.19928,0.00014,14.22142]
[1777229709679,39.83,78242.53,0.0,0.19928,0.00014,14.22142]
[1777229709700,39.83,78242.53,0.0,0.19928,0.00014,14.22142]
[1777229709768,39.83,78242.53,0.0,0.19928,0.00014,14.22142]
[1777229709897,39.83,78242.53,0.0,0.19928,0.00014,14.22142]
[1777229709997,39.83,78251.58,0.0,0.20055,0.00014,14.27719]
[1777229710715,39.83,78251.58,0.0,0.20055,0.00014,14.27719]
[1777229710726,39.83,78251.58,0.0,0.20055,0.00014,14.27719]
[1777229710746,39.83,78251.58,0.0,0.20055,0.00014,14.27719]
[1777229710827,39.83,78249.94,0.0,0.20032,0.00014,14.2672]
[1777229711411,39.83,78249.94,0.0,0.20032,0.00014,14.2672]
[1777229711422,39.83,78249.94,0.0,0.20032,0.00014,14.2672]
[1777229711440,39.83,78249.94,0.0,0.20032,0.00014,14.2672]
[1777229711784,39.83,78249.94,0.0,0.20032,0.00014,14.26727]
[1777229712728,39.83,78249.94,0.0,0.20032,0.00014,14.26727]
[1777229713015,39.83,78247.85,0.0,0.20004,0.00014,14.25473]
[1777229713482,39.83,78247.85,0.0,0.20004,0.00014,14.25473]
[1777229718673,39.84,78253.49,0.0,0.20083,0.00014,14.28971]
[1777229718767,39.84,78253.49,0.0,0.20083,0.00014,14.28971]
[1777229718824,39.84,78255.55,0.0,0.20112,0.00014,14.30225]
[1777229719273,39.84,78255.55,0.0,0.20112,0.00014,14.30225]
[1777229719295,39.84,78255.55,0.0,0.20112,0.00014,14.30225]
[1777229719386,39.84,78255.55,0.0,0.20112,0.00014,14.30225]
[1777229719934,39.84,78255.55,0.0,0.20112,0.00014,14.30225]
[1777229719989,39.84,78259.5,0.0,0.20167,0.00014,14.32646]
[1777229722715,39.84,78260.03,0.0,0.20175,0.00014,14.32983]
[1777229723411,39.84,78260.65,0.0,0.20183,0.00014,14.33368]
[1777229724763,39.84,78263.95,0.0,0.20229,0.00014,14.35382]
[1777229727983,39.84,78267.25,0.0,0.20276,0.00014,14.37407]
[1777229728828,39.84,78267.15,0.0,0.20274,0.00014,14.37352]
[1777229728925,39.84,78267.15,0.0,0.20274,0.00014,14.37352]
[1777229730092,39.84,78267.81,0.0,0.20284,0.00014,14.37759]
[1777229730922,39.84,78267.96,0.0,0.20286,0.00014,14.37862]
[1777229731675,39.84,78267.96,0.0,0.20286,0.00014,14.37862]
[1777229731929,39.84,78269.66,0.0,0.20304,0.00014,14.38346]
[1777229732434,39.84,78269.66,0.0,0.20304,0.00014,14.38346]
[1777229733171,39.84,78269.66,0.0,0.20304,0.00014,14.38346]
[1777229732936,39.84,78269.39,0.0,0.20301,0.00014,14.38186]
[1777229733357,39.84,78269.39,0.0,0.20301,0.00014,14.38186]
[1777229733383,39.84,78269.39,0.0,0.20301,0.00014,14.38186]
[1777229733993,39.84,78271.15,0.0,0.20325,0.00014,14.3926]
[1777229735958,39.84,78279.27,0.0,0.20439,0.00014,14.4419]
[1777229737680,39.84,78281.81,0.0,0.20474,0.00014,14.45727]
[1777229737970,39.84,78282.33,0.0,0.20481,0.00014,14.46039]
[1777229743005,39.84,78284.57,0.0,0.20512,0.00014,14.47381]
[1777229748040,39.84,78287.34,0.0,0.20551,0.00014,14.49064]
[1777229753040,39.84,78288.38,0.0,0.20566,0.00014,14.4969]
[1777229754979,39.84,78292.06,0.0,0.20617,0.00014,14.51908]
[1777229755182,39.84,78293.18,0.0,0.20633,0.00014,14.52582]
[1777229756444,39.84,78293.18,0.0,0.20633,0.00014,14.52592]
[1777229757104,39.84,78293.15,0.0,0.20633,0.00014,14.52584]
[1777229759128,39.84,78295.02,0.0,0.2066,0.00014,14.53724]
[1777229759816,39.84,78295.64,0.0,0.20668,0.00014,14.54108]
[1777229765160,39.84,78299.78,0.0,0.20728,0.00014,14.56664]
[1777229770195,39.84,78300.12,0.0,0.20734,0.00014,14.56911]
[1777229775230,39.85,78301.55,0.0,0.20755,0.00014,14.5781]
[1777229780355,39.85,78299.45,0.0,0.20726,0.00014,14.56588]
[1777229782414,39.85,78300.38,0.0,0.20741,0.00014,14.57199]
[1777229783623,39.85,78299.25,0.0,0.20725,0.00014,14.56516]
[1777229784170,39.85,78299.25,0.0,0.20725,0.00014,14.56516]
[1777229785765,39.85,78298.94,0.0,0.20721,0.00014,14.56359]
[1777229786269,39.85,78299.64,0.0,0.20731,0.00014,14.56797]
[1777229787828,39.85,78299.63,0.0,0.20732,0.00014,14.56806]
[1777229788274,39.85,78298.49,0.0,0.20716,0.00014,14.56132]
[1777229788354,39.85,78299.22,0.0,0.20727,0.00014,14.5659]
[1777229792185,39.86,78299.86,0.0,0.20731,0.00014,14.5647]
[1777229792228,39.86,78299.64,0.0,0.20729,0.00014,14.56352]
[1777229796132,39.86,78297.66,0.0,0.20701,0.00014,14.55189]
[1777229800048,39.86,78297.97,0.0,0.20707,0.00014,14.55442]
[1777229800128,39.86,78297.97,0.0,0.20708,0.00014,14.55476]
[1777229800776,39.86,78297.97,0.0,0.20708,0.00014,14.55476]
[1777229801577,39.86,78297.97,0.0,0.20709,0.00014,14.55493]
[1777229807454,39.87,78298.18,0.0,0.20714,0.00014,14.55711]
[1777229812490,39.87,78291.02,0.0,0.20614,0.00014,14.51419]
[1777229813528,39.87,78291.02,0.0,0.20614,0.00014,14.51419]
[1777229813582,39.87,78289.46,0.0,0.20592,0.00014,14.5048]
[1777229819539,39.87,78287.67,0.0,0.20568,0.00014,14.4943]
[1777229824584,39.87,78285.94,0.0,0.20544,0.00014,14.48404]
[1777229829615,39.87,78278.52,0.0,0.20441,0.00014,14.4394]
[1777229834695,39.87,78278.4,0.0,0.2044,0.00014,14.43902]
[1777229840692,39.87,78281.3,0.0,0.20481,0.00014,14.45691]
[1777229845954,39.87,78282.38,0.0,0.20497,0.00014,14.46367]
[1777229851167,39.88,78284.36,0.0,0.20525,0.00014,14.47592]
[1777229851269,39.88,78284.55,0.0,0.20523,0.00014,14.47165]
[1777229854521,39.88,78285.05,0.0,0.2053,0.00014,14.47478]
[1777229854841,39.88,78283.88,0.0,0.20514,0.00014,14.46776]
[1777229860834,39.88,78286.07,0.0,0.20546,0.00014,14.48143]
[1777229866448,39.88,78286.17,0.0,0.20548,0.00014,14.4824]
[1777229867317,39.88,78286.17,0.0,0.20548,0.00014,14.48255]
[1777229869019,39.88,78286.17,0.0,0.20548,0.00014,14.48255]
[1777229869121,39.88,78286.17,0.0,0.20549,0.00014,14.4827]
[1777229874981,39.88,78288.93,0.0,0.20588,0.00014,14.49976]
[1777229880787,39.88,78289.13,0.0,0.20592,0.00014,14.50125]
[1777229880976,39.88,78289.41,0.0,0.20596,0.00014,14.50308]
[1777229883389,39.88,78289.27,0.0,0.20594,0.00014,14.50237]
[1777229883994,39.88,78289.33,0.0,0.20595,0.00014,14.5028]
[1777229885928,39.89,78289.62,0.0,0.206,0.00014,14.50469]
[1777229886029,39.89,78289.92,0.0,0.20604,0.00014,14.50657]
[1777229886946,39.89,78289.92,0.0,0.20604,0.00014,14.50657]
[1777229887047,39.89,78289.93,0.0,0.20604,0.00014,14.50669]
[1777229892101,39.89,78290.41,0.0,0.20612,0.00014,14.50985]
[1777229892203,39.89,78290.43,0.0,0.20612,0.00014,14.51003]
[1777229897794,39.89,78288.48,0.0,0.20585,0.00014,14.49854]
[1777229899699,39.89,78287.12,0.0,0.20567,0.00014,14.49044]
[1777229900343,39.89,78286.27,0.0,0.20555,0.00014,14.48536]
[1777229901376,39.89,78286.27,0.0,0.20555,0.00014,14.48542]
[1777229902332,39.89,78286.27,0.0,0.20555,0.00014,14.48542]
[1777229902126,39.89,78285.06,0.0,0.20538,0.00014,14.47816]
[1777229902724,39.89,78285.06,0.0,0.20538,0.00014,14.47816]
[1777229907484,39.89,78282.52,0.0,0.20503,0.00014,14.46317]
[1777229908166,39.89,78282.52,0.0,0.20504,0.00014,14.46325]
[1777229911190,39.89,78276.35,0.0,0.20413,0.00014,14.42063]
[1777229912235,39.89,78263.9,0.0,0.2024,0.00014,14.34528]
[1777229912446,39.89,78263.9,0.0,0.2024,0.00014,14.34528]
[1777229913427,39.89,78263.9,0.0,0.2024,0.00014,14.3455]
[1777229914208,39.89,78262.05,0.0,0.20215,0.00014,14.33449]
[1777229914464,39.89,78262.05,0.0,0.20215,0.00014,14.33449]
[1777229915263,39.9,78261.69,0.0,0.20211,0.00014,14.33253]
[1777229918236,39.9,78252.58,0.0,0.20086,0.00014,14.27788]
[1777229925333,39.91,78251.91,0.0,0.20081,0.00014,14.27573]
[1777229927166,39.91,78251.91,0.0,0.20081,0.00014,14.27573]
[1777229928634,39.91,78250.62,0.0,0.20065,0.00014,14.26867]
[1777229928920,39.91,78250.62,0.0,0.20065,0.00014,14.26867]
[1777229930128,39.91,78249.61,0.0,0.20052,0.00014,14.26279]
[1777229930319,39.91,78248.58,0.0,0.20038,0.00014,14.25665]
[1777229931092,39.91,78248.58,0.0,0.20038,0.00014,14.25665]
[1777229931182,39.91,78248.58,0.0,0.20038,0.00014,14.25665]
[1777229931289,39.91,78248.58,0.0,0.20038,0.00014,14.25665]
[1777229931341,39.91,78248.58,0.0,0.20038,0.00014,14.25665]
[1777229931378,39.91,78262.79,0.0,0.20235,0.00014,14.34314]
[1777229931431,39.91,78262.79,0.0,0.20235,0.00014,14.34314]
[1777229932334,39.91,78262.79,0.0,0.20235,0.00014,14.3433]
[1777229933340,39.91,78270.34,0.0,0.20341,0.00014,14.3892]
[1777229934255,39.91,78270.34,0.0,0.20341,0.00014,14.3892]
[1777229936320,39.91,78271.42,0.0,0.20356,0.00014,14.39594]
[1777229936361,39.91,78270.76,0.0,0.20347,0.00014,14.39204]
[1777229941397,39.91,78272.87,0.0,0.20378,0.00014,14.40527]
[1777229946431,39.92,78273.76,0.0,0.20391,0.00014,14.41109]
[1777229951468,39.92,78273.44,0.0,0.20388,0.00014,14.40955]
[1777229957888,39.92,78273.47,0.0,0.20389,0.00014,14.41005]
[1777229959801,39.92,78273.47,0.0,0.20389,0.00014,14.41028]
[1777229960379,39.92,78273.47,0.0,0.20389,0.00014,14.41028]
[1777229960397,39.92,78273.47,0.0,0.20389,0.00014,14.41028]
[1777229960141,39.92,78273.67,0.0,0.20393,0.00014,14.41165]
[1777229961367,39.92,78273.67,0.0,0.20393,0.00014,14.41165]
[1777229960955,39.92,78287.25,0.0,0.20582,0.00014,14.4938]
[1777229961537,39.92,78287.25,0.0,0.20582,0.00014,14.49378]
[1777229962983,39.92,78287.25,0.0,0.20582,0.00014,14.49378]
[1777229963019,39.92,78293.56,0.0,0.20671,0.00014,14.53196]
[1777229968852,39.92,78295.27,0.0,0.20695,0.00014,14.54239]
[1777229975682,39.92,78297.47,0.0,0.20721,0.00014,14.55016]
[1777229981678,39.92,78298.85,0.0,0.2074,0.00014,14.55845]
[1777229986712,39.92,78300.01,0.0,0.20757,0.00014,14.56543]
[1777229991748,39.92,78302.04,0.0,0.20785,0.00014,14.57765]
[1777229996782,39.92,78301.3,0.0,0.20775,0.00014,14.57314]
[1777230000700,39.92,78296.97,0.0,0.20714,0.00014,14.547]
[1777230001389,39.92,78308.34,0.0,0.20874,0.00014,14.61553]
[1777230006820,39.92,78306.59,0.0,0.20851,0.00014,14.60585]
[1777230008220,39.92,78306.59,0.0,0.20852,0.00014,14.60598]
[1777230008389,39.92,78306.59,0.0,0.20852,0.00014,14.60598]
[1777230008405,39.93,78304.62,0.0,0.20824,0.00014,14.59438]
[1777230009877,39.93,78290.71,0.0,0.20628,0.00014,14.51034]
[1777230012897,39.93,78283.49,0.0,0.20527,0.00014,14.46673]
[1777230017932,39.93,78282.95,0.0,0.20519,0.00014,14.46341]
[1777230021401,39.92,78280.38,0.0,0.20483,0.00014,14.44779]
[1777230021435,39.92,78280.38,0.0,0.20483,0.00014,14.44779]
[1777230021714,39.92,78280.38,0.0,0.20483,0.00014,14.44775]
[1777230022036,39.92,78276.62,0.0,0.20431,0.00014,14.42499]
[1777230028011,39.93,78269.79,0.0,0.20336,0.00014,14.38377]
[1777230030802,39.93,78269.53,0.0,0.20332,0.00014,14.3823]
[1777230031027,39.93,78268.75,0.0,0.20316,0.00014,14.37208]
[1777230032460,39.93,78268.75,0.0,0.20316,0.00014,14.37208]
[1777230033271,39.93,78268.22,0.0,0.20309,0.00014,14.36892]
[1777230039082,39.93,78270.94,0.0,0.20347,0.00014,14.38553]
[1777230044118,39.93,78265.21,0.0,0.20267,0.00014,14.35079]
[1777230049235,39.93,78258.8,0.0,0.20179,0.00014,14.31211]
[1777230051339,39.93,78258.86,0.0,0.2018,0.00014,14.31263]
[1777230052028,39.93,78258.27,0.0,0.20172,0.00014,14.30921]
[1777230053684,39.93,78258.09,0.0,0.2017,0.00014,14.3082]
[1777230054424,39.93,78258.09,0.0,0.2017,0.00014,14.3082]
[1777230057070,39.93,78254.55,0.0,0.20122,0.00014,14.2871]
[1777230057910,39.93,78248.47,0.0,0.20038,0.00014,14.25015]
[1777230058836,39.93,78243.34,0.0,0.19967,0.00014,14.21908]
[1777230059745,39.93,78243.34,0.0,0.19968,0.00014,14.21913]
[1777230059774,39.93,78243.34,0.0,0.19968,0.00014,14.21913]
[1777230060358,39.93,78243.34,0.0,0.19968,0.00014,14.21913]
[1777230060429,39.93,78243.15,0.0,0.19965,0.00014,14.21803]
[1777230063110,39.93,78241.12,0.0,0.19937,0.00014,14.2058]
[1777230069296,39.93,78240.67,0.0,0.19932,0.00014,14.2035]
[1777230074336,39.93,78241.63,0.0,0.19946,0.00014,14.20961]
[1777230077610,39.93,78244.78,0.0,0.1999,0.00014,14.22886]
[1777230078522,39.93,78244.78,0.0,0.1999,0.00014,14.22886]
[1777230084617,39.94,78245.4,0.0,0.19998,0.00014,14.23274]
[1777230090449,39.94,78243.53,0.0,0.19973,0.00014,14.22152]
[1777230095483,39.94,78243.84,0.0,0.19972,0.00014,14.21799]
[1777230098138,39.94,78244.05,0.0,0.19975,0.00014,14.21932]
[1777230098505,39.94,78244.38,0.0,0.1998,0.00014,14.22135]
[1777230103538,39.93,78244.97,0.0,0.19987,0.00014,14.22444]
[1777230109514,39.93,78244.52,0.0,0.1998,0.00014,14.22127]
[1777230114616,39.93,78242.94,0.0,0.19956,0.00014,14.21095]
[1777230119652,39.93,78242.74,0.0,0.19952,0.00014,14.20923]
[1777230124686,39.93,78241.53,0.0,0.19934,0.00014,14.20138]
[1777230129721,39.92,78242.47,0.0,0.19946,0.00014,14.20661]
[1777230134881,39.92,78242.56,0.0,0.19946,0.00014,14.20675]
[1777230134885,39.92,78242.74,0.0,0.19949,0.00014,14.20774]
[1777230135623,39.92,78242.74,0.0,0.19949,0.00014,14.20774]
[1777230135763,39.92,78242.74,0.0,0.19948,0.00014,14.20764]
[1777230138275,39.92,78242.78,0.0,0.19949,0.00014,14.20777]
[1777230138377,39.92,78242.85,0.0,0.19949,0.00014,14.20799]
[1777230144828,39.92,78242.94,0.0,0.19949,0.00014,14.20791]
[1777230146619,39.92,78241.79,0.0,0.19933,0.00014,14.20081]
[1777230147696,39.92,78243.01,0.0,0.19949,0.00014,14.20813]
[1777230147794,39.92,78243.01,0.0,0.19949,0.00014,14.20803]
[1777230153675,39.92,78242.33,0.0,0.19933,0.00014,14.19791]
[1777230159996,39.91,78241.27,0.0,0.19918,0.00014,14.19097]
[1777230160009,39.91,78241.27,0.0,0.19917,0.00014,14.19071]
[1777230165975,39.91,78241.54,0.0,0.1992,0.00014,14.19184]
[1777230171009,39.91,78241.63,0.0,0.1992,0.00014,14.19196]
[1777230173071,39.91,78241.5,0.0,0.19918,0.00014,14.19108]
[1777230173619,39.91,78241.88,0.0,0.19923,0.00014,14.19322]
[1777230179070,39.91,78241.72,0.0,0.19919,0.00014,14.19182]
[1777230184106,39.91,78241.74,0.0,0.19919,0.00014,14.19153]
[1777230189140,39.9,78242.09,0.0,0.19923,0.00014,14.19324]
[1777230192542,39.9,78242.67,0.0,0.1993,0.00014,14.19651]
[1777230192545,39.9,78242.67,0.0,0.1993,0.00014,14.19642]
[1777230201221,39.9,78242.67,0.0,0.19928,0.00014,14.19574]
[1777230207302,39.9,78244.14,0.0,0.19947,0.00014,14.20417]
[1777230212305,39.9,78244.21,0.0,0.19942,0.00014,14.19859]
[1777230217434,39.89,78244.08,0.0,0.19939,0.00014,14.19746]
[1777230217440,39.89,78244.34,0.0,0.19942,0.00014,14.19888]
[1777230224375,39.89,78244.62,0.0,0.19945,0.00014,14.20018]
[1777230229451,39.89,78244.15,0.0,0.19937,0.00014,14.19678]
[1777230235464,39.89,78244.54,0.0,0.19941,0.00014,14.19845]
[1777230236188,39.89,78244.54,0.0,0.19941,0.00014,14.19845]
[1777230236201,39.89,78244.54,0.0,0.19941,0.00014,14.19845]
[1777230241517,39.89,78244.45,0.0,0.19939,0.00014,14.1974]
[1777230243244,39.89,78238.72,0.0,0.19859,0.00014,14.16231]
[1777230243275,39.89,78238.72,0.0,0.19859,0.00014,14.16231]
[1777230248733,39.88,78244.07,0.0,0.19932,0.00014,14.19453]
[1777230254599,39.88,78243.0,0.0,0.19916,0.00014,14.1874]
[1777230259634,39.88,78243.5,0.0,0.19922,0.00014,14.19005]
[1777230260215,39.88,78243.5,0.0,0.19922,0.00014,14.19005]
[1777230260457,39.88,78243.5,0.0,0.19922,0.00014,14.19005]
[1777230260642,39.88,78243.46,0.0,0.19922,0.00014,14.18981]
[1777230261022,39.88,78243.46,0.0,0.19922,0.00014,14.18981]
[1777230261648,39.88,78210.68,0.0,0.19473,0.00014,13.98959]
[1777230263172,39.88,78208.82,0.0,0.19448,0.00014,13.97823]
[1777230265339,39.88,78208.68,0.0,0.19446,0.00014,13.97772]
[1777230265677,39.88,78209.92,0.0,0.19464,0.00014,13.98547]
[1777230267536,39.88,78210.08,0.0,0.19466,0.00014,13.9866]
[1777230267691,39.88,78210.02,0.0,0.19466,0.00014,13.98638]
[1777230272698,39.89,78206.31,0.0,0.19412,0.00014,13.95886]
[1777230273672,39.89,78206.31,0.0,0.19412,0.00014,13.95886]
[1777230273703,39.89,78208.57,0.0,0.19443,0.00014,13.97285]
[1777230276894,39.89,78212.92,0.0,0.19502,0.00014,13.99969]
[1777230277384,39.89,78212.92,0.0,0.19502,0.00014,13.99969]
[1777230283375,39.89,78215.45,0.0,0.19538,0.00014,14.01555]
[1777230288838,39.89,78213.21,0.0,0.19508,0.00014,14.0024]
[1777230293985,39.89,78210.65,0.0,0.19474,0.00014,13.98706]
[1777230299719,39.89,78208.34,0.0,0.19444,0.00014,13.97344]
[1777230300445,39.89,78208.34,0.0,0.19444,0.00014,13.97355]
[1777230300501,39.9,78207.86,0.0,0.19438,0.00014,13.97085]
[1777230306164,39.9,78207.14,0.0,0.1943,0.00014,13.96691]
[1777230309986,39.9,78214.79,0.0,0.19535,0.00014,14.01424]
[1777230315021,39.9,78216.1,0.0,0.19553,0.00014,14.02249]
[1777230320056,39.9,78217.17,0.0,0.19568,0.00014,14.02915]
[1777230325181,39.9,78215.61,0.0,0.19547,0.00014,14.01974]
[1777230330274,39.9,78209.76,0.0,0.19468,0.00014,13.98412]
[1777230336356,39.9,78207.44,0.0,0.19432,0.00014,13.96499]
[1777230341496,39.91,78199.24,0.0,0.19322,0.00014,13.91537]
[1777230341597,39.91,78196.59,0.0,0.19287,0.00014,13.89946]
[1777230347245,39.91,78193.61,0.0,0.19249,0.00014,13.88217]
[1777230352279,39.91,78195.25,0.0,0.19274,0.00014,13.89317]
[1777230353484,39.91,78195.25,0.0,0.19274,0.00014,13.89317]
[1777230353586,39.92,78193.65,0.0,0.19253,0.00014,13.88373]
[1777230354436,39.92,78193.65,0.0,0.19253,0.00014,13.88373]
[1777230354537,39.92,78195.06,0.0,0.19272,0.00014,13.89256]
[1777230360336,39.92,78195.53,0.0,0.19281,0.00014,13.8963]
[1777230362710,39.92,78195.09,0.0,0.19275,0.00014,13.89377]
[1777230362752,39.92,78195.09,0.0,0.19276,0.00014,13.8941]
[1777230368433,39.92,78195.38,0.0,0.19282,0.00014,13.89669]
[1777230370138,39.93,78195.38,0.0,0.19282,0.00014,13.89685]
[1777230370409,39.93,78195.18,0.0,0.1928,0.00014,13.89578]
[1777230374685,39.93,78195.42,0.0,0.19284,0.00014,13.89771]
[1777230374773,39.93,78195.42,0.0,0.19285,0.00014,13.89802]
[1777230380475,39.93,78195.59,0.0,0.19289,0.00014,13.8998]
[1777230385510,39.93,78194.95,0.0,0.19282,0.00014,13.89675]
[1777230387540,39.93,78194.81,0.0,0.1928,0.00014,13.89604]
[1777230387556,39.94,78194.38,0.0,0.19275,0.00014,13.89355]
[1777230388365,39.94,78194.38,0.0,0.19275,0.00014,13.89355]
[1777230388579,39.94,78194.43,0.0,0.19276,0.00014,13.89401]
[1777230391410,39.94,78194.42,0.0,0.19276,0.00014,13.89424]
[1777230391601,39.94,78205.26,0.0,0.19418,0.00014,13.95503]
[1777230392782,39.94,78205.26,0.0,0.19418,0.00014,13.95503]
[1777230392807,39.94,78207.01,0.0,0.19442,0.00014,13.96593]
[1777230393624,39.94,78207.01,0.0,0.19442,0.00014,13.96593]
[1777230393662,39.94,78208.92,0.0,0.19468,0.00014,13.97782]
[1777230394611,39.94,78208.92,0.0,0.19468,0.00014,13.97782]
[1777230394676,39.94,78211.16,0.0,0.19499,0.00014,13.99155]
[1777230395351,39.94,78211.16,0.0,0.19499,0.00014,13.99155]
[1777230395581,39.94,78211.16,0.0,0.19499,0.00014,13.99158]
[1777230396500,39.94,78211.16,0.0,0.19499,0.00014,13.99158]
[1777230399268,39.94,78212.72,0.0,0.1952,0.00014,14.00119]
[1777230399307,39.94,78212.72,0.0,0.1952,0.00014,14.00119]
[1777230406657,39.94,78213.97,0.0,0.19538,0.00014,14.00912]
[1777230411693,39.94,78215.89,0.0,0.19564,0.00014,14.02097]
[1777230416728,39.94,78221.39,0.0,0.19639,0.00014,14.05455]
[1777230421584,39.94,78219.7,0.0,0.19616,0.00014,14.04416]
[1777230421762,39.94,78219.29,0.0,0.19611,0.00014,14.04164]
[1777230422586,39.94,78219.29,0.0,0.19611,0.00014,14.04164]
[1777230422772,39.94,78218.92,0.0,0.19605,0.00014,14.03937]
[1777230427805,39.94,78215.98,0.0,0.19565,0.00014,14.02143]
[1777230429888,39.94,78215.23,0.0,0.19555,0.00014,14.01686]
[1777230430825,39.94,78215.03,0.0,0.19553,0.00014,14.01579]
[1777230431834,39.94,78222.89,0.0,0.1966,0.00014,14.06388]
[1777230437874,39.94,78221.84,0.0,0.19647,0.00014,14.05798]
[1777230442909,39.94,78219.54,0.0,0.19617,0.00014,14.04437]
[1777230448319,39.95,78218.87,0.0,0.19608,0.00014,14.04064]
[1777230456349,39.95,78220.44,0.0,0.19625,0.00014,14.04514]
[1777230462404,39.95,78221.68,0.0,0.19643,0.00014,14.05319]
[1777230467532,39.95,78222.54,0.0,0.19656,0.00014,14.05874]
[1777230471625,39.95,78224.15,0.0,0.1968,0.00014,14.06949]
[1777230471654,39.95,78224.15,0.0,0.1968,0.00014,14.06949]
[1777230471725,39.96,78224.15,0.0,0.1968,0.00014,14.06968]
[1777230472211,39.96,78224.15,0.0,0.1968,0.00014,14.06968]
[1777230472327,39.96,78224.15,0.0,0.1968,0.00014,14.06968]
[1777230472645,39.96,78224.28,0.0,0.19682,0.00014,14.07053]
[1777230476838,39.96,78225.68,0.0,0.19702,0.00014,14.07918]
[1777230476852,39.96,78227.07,0.0,0.19721,0.00014,14.08778]
[1777230478231,39.96,78227.07,0.0,0.19721,0.00014,14.08778]
[1777230478836,39.96,78227.07,0.0,0.19721,0.00014,14.08778]
[1777230478847,39.96,78228.42,0.0,0.1974,0.00014,14.09613]
[1777230483643,39.96,78227.95,0.0,0.19734,0.00014,14.09354]
[1777230483742,39.96,78231.22,0.0,0.19779,0.00014,14.11353]
[1777230488785,39.96,78231.26,0.0,0.1978,0.00014,14.11396]
[1777230495273,39.96,78233.26,0.0,0.19807,0.00014,14.12607]
[1777230500309,39.96,78234.48,0.0,0.19823,0.00014,14.13314]
[1777230506350,39.96,78236.06,0.0,0.19844,0.00014,14.14226]
[1777230510159,39.95,78229.9,0.0,0.19758,0.00014,14.10438]
[1777230510379,39.95,78229.9,0.0,0.19758,0.00014,14.10438]
[1777230515416,39.95,78230.56,0.0,0.19761,0.00014,14.10255]
[1777230520899,39.95,78229.44,0.0,0.19745,0.00014,14.09555]
[1777230522202,39.95,78229.45,0.0,0.19745,0.00014,14.09556]
[1777230522467,39.95,78235.15,0.0,0.19824,0.00014,14.13029]
[1777230527503,39.95,78236.29,0.0,0.1984,0.00014,14.13762]
[1777230532539,39.95,78234.05,0.0,0.1981,0.00014,14.12436]
[1777230537549,39.96,78235.09,0.0,0.19826,0.00014,14.13108]
[1777230542690,39.96,78239.83,0.0,0.19892,0.00014,14.16037]
[1777230543915,39.96,78240.34,0.0,0.19899,0.00014,14.16358]
[1777230544623,39.96,78239.91,0.0,0.19893,0.00014,14.16101]
[1777230549707,39.96,78241.11,0.0,0.19911,0.00014,14.16897]
[1777230551948,39.96,78241.11,0.0,0.19911,0.00014,14.16897]
[1777230551955,39.96,78241.11,0.0,0.19911,0.00014,14.16897]
[1777230551998,39.96,78241.11,0.0,0.19911,0.00014,14.16897]
[1777230551988,39.96,78241.54,0.0,0.19917,0.00014,14.17158]
[1777230552042,39.96,78241.54,0.0,0.19917,0.00014,14.17158]
[1777230552856,39.96,78249.44,0.0,0.20026,0.00014,14.2196]
[1777230553795,39.96,78249.44,0.0,0.20026,0.00014,14.2196]
[1777230553896,39.96,78252.41,0.0,0.20067,0.00014,14.23767]
[1777230556228,39.96,78253.39,0.0,0.20081,0.00014,14.24364]
[1777230556937,39.96,78257.18,0.0,0.20133,0.00014,14.26665]
[1777230558720,39.96,78267.09,0.0,0.20271,0.00014,14.32679]
[1777230560673,39.96,78271.28,0.0,0.20329,0.00014,14.35219]
[1777230560774,39.96,78273.53,0.0,0.20361,0.00014,14.36584]
[1777230562749,39.96,78281.57,0.0,0.20473,0.00014,14.41444]
[1777230567561,39.96,78282.93,0.0,0.20492,0.00014,14.42246]
[1777230567721,39.96,78282.93,0.0,0.20492,0.00014,14.42246]
[1777230567784,39.96,78282.96,0.0,0.20492,0.00014,14.42259]
[1777230569848,39.96,78292.83,0.0,0.20631,0.00014,14.48227]
[1777230571885,39.96,78292.83,0.0,0.20631,0.00014,14.48229]
[1777230571915,39.96,78291.39,0.0,0.20605,0.00014,14.46809]
[1777230572047,39.96,78291.39,0.0,0.20605,0.00014,14.46809]
[1777230572685,39.96,78291.39,0.0,0.20605,0.00014,14.46809]
[1777230572821,39.96,78291.39,0.0,0.20605,0.00014,14.46813]
[1777230577855,39.96,78294.99,0.0,0.20656,0.00014,14.48981]
[1777230582889,39.96,78291.44,0.0,0.20606,0.00014,14.46832]
[1777230587926,39.96,78290.12,0.0,0.20589,0.00014,14.46104]
[1777230588159,39.96,78290.12,0.0,0.20589,0.00014,14.46104]
[1777230593967,39.97,78290.13,0.0,0.20592,0.00014,14.46245]
[1777230599002,39.97,78286.31,0.0,0.20541,0.00014,14.4405]
[1777230604041,39.98,78287.75,0.0,0.20564,0.00014,14.45036]
[1777230604587,39.98,78287.75,0.0,0.20564,0.00014,14.45036]
[1777230604892,39.98,78287.75,0.0,0.20564,0.00014,14.45036]
[1777230605673,39.98,78291.77,0.0,0.2062,0.00014,14.47456]
[1777230608801,39.98,78296.55,0.0,0.20687,0.00014,14.5032]
[1777230610036,39.98,78298.39,0.0,0.20713,0.00014,14.5141]
[1777230610781,39.98,78298.39,0.0,0.20713,0.00014,14.5141]
[1777230610889,39.98,78299.89,0.0,0.20733,0.00014,14.52294]
[1777230611332,39.98,78299.89,0.0,0.20733,0.00014,14.52294]
[1777230611427,39.98,78299.89,0.0,0.20733,0.00014,14.52294]
[1777230611507,39.98,78299.89,0.0,0.20733,0.00014,14.52294]
[1777230611553,39.98,78299.89,0.0,0.20733,0.00014,14.52294]
[1777230611584,39.98,78299.89,0.0,0.20733,0.00014,14.52294]
[1777230611614,39.98,78299.89,0.0,0.20733,0.00014,14.52294]
[1777230611712,39.98,78299.89,0.0,0.20733,0.00014,14.52294]
[1777230612060,39.98,78315.16,0.0,0.20949,0.00014,14.61483]
[1777230612953,39.98,78315.16,0.0,0.20949,0.00014,14.61483]
[1777230613014,39.98,78323.43,0.0,0.21067,0.00014,14.66445]
[1777230613801,39.98,78323.43,0.0,0.21067,0.00014,14.66445]
[1777230613946,39.98,78323.43,0.0,0.21067,0.00014,14.66445]
[1777230613994,39.98,78324.55,0.0,0.21083,0.00014,14.67116]
[1777230616462,39.98,78329.5,0.0,0.21153,0.00014,14.70078]
[1777230616628,39.98,78329.5,0.0,0.21153,0.00014,14.70078]
[1777230616986,39.98,78329.5,0.0,0.21153,0.00014,14.70078]
[1777230617010,39.98,78332.51,0.0,0.21196,0.00014,14.71875]
[1777230618034,39.98,78332.51,0.0,0.21196,0.00014,14.71875]
[1777230618146,39.98,78334.95,0.0,0.21231,0.00014,14.7333]
[1777230619918,39.97,78345.69,0.0,0.21384,0.00014,14.79724]
[1777230620427,39.97,78345.69,0.0,0.21384,0.00014,14.79724]
[1777230620965,39.97,78345.69,0.0,0.21384,0.00014,14.79724]
[1777230621174,39.97,78346.43,0.0,0.21394,0.00014,14.80166]
[1777230621626,39.97,78346.43,0.0,0.21394,0.00014,14.80166]
[1777230621807,39.97,78346.43,0.0,0.21394,0.00014,14.80166]
[1777230621907,39.97,78352.37,0.0,0.2148,0.00014,14.83721]
[1777230622634,39.97,78352.37,0.0,0.2148,0.00014,14.83721]
[1777230622673,39.97,78352.37,0.0,0.2148,0.00014,14.83721]
[1777230622715,39.97,78351.51,0.0,0.21468,0.00014,14.83205]
[1777230624054,39.97,78351.51,0.0,0.21468,0.00014,14.83205]
[1777230626041,39.97,78344.99,0.0,0.21374,0.00014,14.79303]
[1777230626065,39.97,78344.99,0.0,0.21374,0.00014,14.79303]
[1777230629245,39.97,78340.6,0.0,0.2131,0.00014,14.76651]
[1777230629310,39.97,78340.6,0.0,0.2131,0.00014,14.76651]
[1777230629450,39.97,78340.6,0.0,0.2131,0.00014,14.76651]
[1777230630084,39.97,78340.6,0.0,0.2131,0.00014,14.76651]
[1777230629517,39.97,78339.11,0.0,0.21289,0.00014,14.75754]
[1777230630107,39.97,78339.11,0.0,0.21289,0.00014,14.75754]
[1777230630355,39.97,78339.11,0.0,0.21289,0.00014,14.75754]
[1777230630381,39.97,78339.11,0.0,0.21289,0.00014,14.75754]
[1777230630415,39.97,78339.11,0.0,0.21289,0.00014,14.75754]
[1777230631235,39.97,78339.6,0.0,0.21295,0.00014,14.76042]
[1777230631257,39.97,78339.6,0.0,0.21295,0.00014,14.76042]
[1777230631300,39.97,78339.6,0.0,0.21295,0.00014,14.76042]
[1777230631557,39.97,78338.7,0.0,0.21277,0.00014,14.74947]
[1777230633274,39.97,78338.7,0.0,0.21277,0.00014,14.74943]
[1777230633942,39.97,78338.7,0.0,0.21277,0.00014,14.74943]
[1777230634007,39.97,78338.7,0.0,0.21277,0.00014,14.74943]
[1777230634056,39.97,78339.76,0.0,0.21292,0.00014,14.7557]
[1777230635437,39.97,78341.28,0.0,0.21314,0.00014,14.76478]
[1777230635504,39.97,78341.28,0.0,0.21314,0.00014,14.76478]
[1777230635706,39.97,78339.23,0.0,0.21284,0.00014,14.75249]
[1777230641446,39.97,78343.33,0.0,0.21342,0.00014,14.77676]
[1777230646500,39.97,78343.54,0.0,0.21345,0.00014,14.77774]
[1777230646601,39.97,78343.48,0.0,0.21344,0.00014,14.77732]
[1777230651631,39.97,78345.04,0.0,0.21365,0.00014,14.78635]
[1777230651690,39.97,78345.04,0.0,0.21365,0.00014,14.78635]
[1777230653386,39.97,78340.45,0.0,0.21299,0.00014,14.75878]
[1777230653594,39.97,78340.45,0.0,0.21299,0.00014,14.75878]
[1777230658672,39.97,78334.46,0.0,0.21213,0.00014,14.7228]
[1777230658866,39.97,78337.42,0.0,0.21255,0.00014,14.74048]
[1777230664393,39.97,78342.84,0.0,0.21332,0.00014,14.77249]
[1777230666981,39.96,78341.97,0.0,0.21319,0.00014,14.76702]
[1777230667043,39.96,78337.29,0.0,0.21252,0.00014,14.73899]
[1777230667326,39.96,78337.29,0.0,0.21252,0.00014,14.73899]
[1777230668053,39.96,78328.23,0.0,0.21122,0.00014,14.68473]
[1777230672262,39.96,78323.93,0.0,0.21062,0.00014,14.65908]
[1777230672320,39.96,78323.93,0.0,0.21062,0.00014,14.65908]
[1777230673536,39.96,78320.81,0.0,0.21017,0.00014,14.64044]
[1777230673643,39.96,78320.81,0.0,0.21017,0.00014,14.64044]
[1777230673654,39.96,78314.25,0.0,0.20924,0.00014,14.60107]
[1777230676561,39.96,78306.02,0.0,0.20807,0.00014,14.55139]
[1777230681600,39.96,78305.33,0.0,0.20797,0.00014,14.54699]
[1777230682764,39.96,78305.33,0.0,0.20797,0.00014,14.54699]
[1777230688645,39.96,78302.69,0.0,0.20759,0.00014,14.53071]
[1777230693681,39.96,78299.07,0.0,0.20702,0.00014,14.5031]
[1777230697138,39.96,78300.07,0.0,0.20716,0.00014,14.50905]
[1777230698329,39.96,78300.33,0.0,0.20719,0.00014,14.51051]
[1777230698716,39.96,78304.57,0.0,0.20779,0.00014,14.53611]
[1777230704068,39.96,78303.92,0.0,0.2077,0.00014,14.53239]
[1777230705525,39.96,78305.68,0.0,0.20796,0.00014,14.54334]
[1777230705868,39.96,78309.51,0.0,0.20851,0.00014,14.56657]
[1777230708788,39.96,78316.62,0.0,0.20952,0.00014,14.60969]
[1777230712741,39.97,78316.19,0.0,0.20947,0.00014,14.60736]
[1777230713000,39.97,78316.19,0.0,0.20947,0.00014,14.60736]
[1777230713844,39.97,78325.93,0.0,0.21086,0.00014,14.66598]
[1777230718855,39.97,78327.29,0.0,0.21105,0.00014,14.67428]
[1777230723891,39.97,78327.02,0.0,0.21102,0.00014,14.67277]
[1777230728933,39.97,78327.85,0.0,0.21114,0.00014,14.67793]
[1777230733920,39.97,78331.27,0.0,0.21163,0.00014,14.69847]
[1777230734121,39.97,78327.7,0.0,0.21112,0.00014,14.67711]
[1777230740057,39.97,78326.75,0.0,0.21099,0.00014,14.67169]
[1777230743725,39.97,78328.75,0.0,0.21128,0.00014,14.68394]
[1777230744778,39.97,78332.15,0.0,0.21177,0.00014,14.70437]
[1777230745225,39.97,78332.15,0.0,0.21177,0.00014,14.70443]
[1777230745276,39.97,78332.15,0.0,0.21177,0.00014,14.70443]
[1777230746051,39.97,78334.91,0.0,0.21217,0.00014,14.72098]
[1777230747061,39.97,78348.26,0.0,0.21408,0.00014,14.80086]
[1777230748341,39.97,78348.26,0.0,0.21408,0.00014,14.80091]
[1777230748519,39.97,78348.26,0.0,0.21408,0.00014,14.80091]
[1777230749071,39.97,78349.57,0.0,0.21427,0.00014,14.80878]
[1777230750078,39.97,78358.3,0.0,0.21553,0.00014,14.86092]
[1777230754844,39.97,78356.73,0.0,0.21525,0.00014,14.84606]
[1777230756008,39.97,78352.4,0.0,0.21463,0.00014,14.82033]
[1777230756583,39.97,78349.21,0.0,0.21417,0.00014,14.80128]
[1777230757128,39.97,78345.61,0.0,0.21365,0.00014,14.77978]
[1777230761796,39.97,78351.65,0.0,0.21452,0.00014,14.8158]
[1777230762162,39.97,78351.65,0.0,0.21452,0.00014,14.81584]
[1777230763169,39.97,78359.66,0.0,0.21568,0.00014,14.86369]
[1777230764459,39.97,78361.76,0.0,0.21599,0.00014,14.8763]
[1777230764957,39.97,78361.76,0.0,0.21599,0.00014,14.8763]
[1777230765095,39.97,78361.76,0.0,0.21599,0.00014,14.8763]
[1777230765197,39.97,78374.65,0.0,0.21785,0.00015,14.95287]
[1777230765769,39.97,78374.65,0.0,0.21785,0.00015,14.95287]
[1777230766140,39.97,78374.65,0.0,0.21785,0.00015,14.95287]
[1777230766171,39.97,78374.65,0.0,0.21785,0.00015,14.95287]
[1777230766249,39.97,78374.65,0.0,0.21785,0.00015,14.95287]
[1777230766240,39.97,78391.95,0.0,0.22037,0.00015,15.05544]
[1777230767035,39.97,78391.95,0.0,0.22037,0.00015,15.05544]
[1777230767253,39.97,78386.26,0.0,0.21954,0.00015,15.02182]
[1777230767765,39.97,78386.26,0.0,0.21954,0.00015,15.02182]
[1777230767805,39.97,78386.26,0.0,0.21954,0.00015,15.02182]
[1777230768018,39.97,78386.26,0.0,0.21954,0.00015,15.02182]
[1777230768078,39.97,78386.26,0.0,0.21954,0.00015,15.02182]
[1777230768217,39.97,78386.26,0.0,0.21954,0.00015,15.02189]
[1777230769171,39.97,78386.26,0.0,0.21954,0.00015,15.02189]
[1777230769742,39.98,78386.21,0.0,0.21954,0.00015,15.02166]
[1777230773979,39.98,78381.84,0.0,0.21891,0.00015,14.99625]
[1777230774090,39.98,78381.84,0.0,0.21891,0.00015,14.99625]
[1777230774726,39.98,78381.95,0.0,0.21893,0.00015,14.99699]
[1777230776631,39.98,78392.02,0.0,0.2204,0.00015,15.05674]
[1777230776716,39.98,78392.02,0.0,0.2204,0.00015,15.05674]
[1777230777044,39.98,78387.14,0.0,0.2197,0.00015,15.02801]
[1777230779319,39.98,78382.56,0.0,0.21903,0.00015,15.00102]
[1777230784342,39.98,78381.77,0.0,0.21892,0.00015,14.99652]
[1777230784400,39.98,78383.96,0.0,0.21924,0.00015,15.00951]
[1777230790373,39.98,78383.47,0.0,0.21917,0.00015,15.00672]
[1777230793541,39.98,78384.46,0.0,0.21932,0.00015,15.0126]
[1777230793965,39.98,78384.35,0.0,0.2193,0.00015,15.01196]
[1777230796202,39.98,78384.35,0.0,0.2193,0.00015,15.01197]
[1777230796232,39.98,78384.18,0.0,0.21928,0.00015,15.01098]
[1777230798738,39.98,78384.18,0.0,0.21928,0.00015,15.01099]
[1777230798922,39.98,78384.18,0.0,0.21928,0.00015,15.01099]
[1777230799234,39.98,78383.86,0.0,0.21923,0.00015,15.00912]
[1777230801227,39.98,78391.58,0.0,0.22037,0.00015,15.05517]
[1777230802303,39.98,78383.98,0.0,0.21926,0.00015,15.01024]
[1777230803367,39.98,78380.48,0.0,0.21875,0.00015,14.98955]
[1777230803389,39.98,78380.48,0.0,0.21875,0.00015,14.98955]
[1777230804219,39.98,78380.48,0.0,0.21875,0.00015,14.98955]
[1777230805113,39.98,78372.55,0.0,0.21761,0.00014,14.9428]
[1777230807604,39.98,78370.4,0.0,0.2173,0.00014,14.9302]
[1777230807615,39.99,78369.29,0.0,0.21714,0.00014,14.92378]
[1777230810606,39.99,78368.01,0.0,0.21697,0.00014,14.91668]
[1777230811292,39.99,78369.77,0.0,0.21717,0.00014,14.92178]
[1777230811713,39.99,78369.77,0.0,0.21717,0.00014,14.92178]
[1777230812283,39.99,78379.53,0.0,0.21859,0.00015,14.97975]
[1777230813708,39.99,78381.88,0.0,0.21893,0.00015,14.99366]
[1777230815167,39.99,78390.48,0.0,0.22019,0.00015,15.04484]
[1777230818828,39.99,78390.72,0.0,0.22024,0.00015,15.04651]
[1777230820292,39.99,78388.79,0.0,0.21996,0.00015,15.03527]
[1777230820303,39.99,78388.79,0.0,0.21996,0.00015,15.03527]
[1777230820305,39.99,78388.48,0.0,0.21992,0.00015,15.03376]
[1777230820534,39.99,78388.48,0.0,0.21992,0.00015,15.03376]
[1777230820583,39.99,78388.48,0.0,0.21992,0.00015,15.03376]
[1777230820679,39.99,78394.69,0.0,0.22083,0.00015,15.07043]
[1777230823147,39.99,78401.79,0.0,0.22187,0.00015,15.11257]
[1777230828373,40.0,78400.6,0.0,0.22171,0.00015,15.10582]
[1777230829153,40.0,78400.6,0.0,0.22171,0.00015,15.10582]
[1777230829183,40.0,78399.08,0.0,0.22149,0.00015,15.09702]
[1777230830010,40.0,78399.08,0.0,0.22149,0.00015,15.09702]
[1777230830110,40.0,78398.18,0.0,0.22136,0.00015,15.09179]
[1777230830635,40.0,78398.18,0.0,0.22136,0.00015,15.09179]
[1777230831292,40.0,78398.18,0.0,0.22136,0.00015,15.09179]
[1777230832578,40.0,78403.18,0.0,0.22209,0.00015,15.12134]
[1777230832673,40.0,78403.87,0.0,0.22219,0.00015,15.12545]
[1777230833358,40.0,78403.87,0.0,0.22219,0.00015,15.12545]
[1777230834285,40.0,78403.87,0.0,0.22219,0.00015,15.12545]
[1777230834335,40.0,78405.48,0.0,0.22243,0.00015,15.13503]
[1777230835254,40.0,78405.48,0.0,0.22243,0.00015,15.13503]
[1777230835299,40.0,78404.86,0.0,0.22235,0.00015,15.13152]
[1777230838797,40.0,78404.81,0.0,0.22234,0.00015,15.13132]
[1777230838896,40.0,78404.92,0.0,0.22236,0.00015,15.132]
[1777230839495,40.0,78404.92,0.0,0.22236,0.00015,15.132]
[1777230839716,40.0,78404.92,0.0,0.22236,0.00015,15.13203]
[1777230841389,40.0,78405.42,0.0,0.22243,0.00015,15.13501]
[1777230841759,40.0,78416.44,0.0,0.22405,0.00015,15.19979]
[1777230846767,40.0,78416.29,0.0,0.22405,0.00015,15.19971]
[1777230850112,40.0,78419.1,0.0,0.22448,0.00015,15.2166]
[1777230850246,40.0,78419.1,0.0,0.22448,0.00015,15.2166]
[1777230850349,40.0,78419.1,0.0,0.22448,0.00015,15.2166]
[1777230850270,40.0,78418.29,0.0,0.22436,0.00015,15.21198]
[1777230852300,40.01,78398.93,0.0,0.22152,0.00015,15.09825]
[1777230853353,40.01,78398.93,0.0,0.22152,0.00015,15.09825]
[1777230858514,40.01,78394.92,0.0,0.22095,0.00015,15.07507]
[1777230859302,40.01,78394.92,0.0,0.22095,0.00015,15.07507]
[1777230859330,40.01,78395.76,0.0,0.22107,0.00015,15.08017]
[1777230861701,40.01,78394.77,0.0,0.22093,0.00015,15.07451]
[1777230862726,40.01,78389.6,0.0,0.22018,0.00015,15.04403]
[1777230863252,40.01,78383.94,0.0,0.21936,0.00015,15.01065]
[1777230863456,40.01,78383.94,0.0,0.21936,0.00015,15.01065]
[1777230863885,40.01,78383.94,0.0,0.21936,0.00015,15.01065]
[1777230865299,40.01,78373.86,0.0,0.2179,0.00014,14.95122]
[1777230866444,40.01,78373.35,0.0,0.21783,0.00014,14.94837]
[1777230866487,40.01,78373.35,0.0,0.21783,0.00014,14.94837]
[1777230866740,40.01,78373.35,0.0,0.21783,0.00014,14.94837]
[1777230866771,40.01,78373.35,0.0,0.21783,0.00014,14.94837]
[1777230867316,40.01,78373.03,0.0,0.21778,0.00014,14.94655]
[1777230868005,40.01,78373.03,0.0,0.21778,0.00014,14.94655]
[1777230868262,40.01,78372.45,0.0,0.2177,0.00014,14.9432]
[1777230868722,40.01,78372.45,0.0,0.2177,0.00014,14.9432]
[1777230868920,40.01,78372.45,0.0,0.2177,0.00014,14.9432]
[1777230869545,40.01,78372.45,0.0,0.2177,0.00014,14.9432]
[1777230869928,40.01,78369.44,0.0,0.21727,0.00014,14.92544]
[1777230873759,40.01,78369.0,0.0,0.21715,0.00014,14.91728]
[1777230874296,40.01,78375.58,0.0,0.2181,0.00015,14.95628]
[1777230875607,40.01,78375.58,0.0,0.2181,0.00015,14.95628]
[1777230875971,40.01,78382.66,0.0,0.21914,0.00015,14.99837]
[1777230876456,40.01,78382.66,0.0,0.21914,0.00015,14.99837]
[1777230877264,40.01,78386.03,0.0,0.21963,0.00015,15.01853]
[1777230882074,40.02,78386.48,0.0,0.21971,0.00015,15.02154]
[1777230883425,40.02,78384.92,0.0,0.21949,0.00015,15.01258]
[1777230884031,40.02,78385.28,0.0,0.21954,0.00015,15.01483]
[1777230886194,40.02,78385.16,0.0,0.21953,0.00015,15.01424]
[1777230886356,40.02,78383.58,0.0,0.2193,0.00015,15.00514]
[1777230889307,40.02,78376.32,0.0,0.21826,0.00015,14.96263]
[1777230895107,40.02,78376.43,0.0,0.2183,0.00015,14.96409]
[1777230899001,40.03,78378.97,0.0,0.21868,0.00015,14.97976]
[1777230899134,40.03,78387.9,0.0,0.21998,0.00015,15.03263]
[1777230901367,40.03,78396.48,0.0,0.22124,0.00015,15.0834]
[1777230903484,40.03,78401.49,0.0,0.22198,0.00015,15.11304]
[1777230903507,40.03,78401.49,0.0,0.22198,0.00015,15.11304]
[1777230904170,40.03,78400.41,0.0,0.22182,0.00015,15.10674]
[1777230905420,40.03,78403.82,0.0,0.22232,0.00015,15.1268]
[1777230906184,40.03,78405.03,0.0,0.2225,0.00015,15.13396]
[1777230907210,40.03,78413.59,0.0,0.22376,0.00015,15.18442]
[1777230912261,40.03,78416.85,0.0,0.22424,0.00015,15.2037]
[1777230917307,40.03,78419.2,0.0,0.22459,0.00015,15.21758]
[1777230918115,40.03,78420.85,0.0,0.22484,0.00015,15.22728]
[1777230921895,40.03,78420.35,0.0,0.22477,0.00015,15.22476]
[1777230922176,40.03,78420.35,0.0,0.22477,0.00015,15.22476]
[1777230922285,40.03,78420.35,0.0,0.22477,0.00015,15.22476]
[1777230922366,40.03,78455.43,0.0,0.22998,0.00015,15.42924]
[1777230922952,40.03,78455.43,0.0,0.22998,0.00015,15.42924]
[1777230922999,40.03,78455.43,0.0,0.22998,0.00015,15.42924]
[1777230923060,40.03,78455.43,0.0,0.22998,0.00015,15.42924]
[1777230923228,40.03,78455.43,0.0,0.22998,0.00015,15.42924]
[1777230923315,40.03,78455.43,0.0,0.22998,0.00015,15.4293]
[1777230923594,40.03,78455.43,0.0,0.22998,0.00015,15.4293]
[1777230923735,40.03,78455.43,0.0,0.22998,0.00015,15.4293]
[1777230923860,40.03,78455.43,0.0,0.22998,0.00015,15.4293]
[1777230924139,40.03,78455.43,0.0,0.22998,0.00015,15.4293]
[1777230924244,40.03,78455.43,0.0,0.22998,0.00015,15.4293]
[1777230924323,40.03,78474.47,0.0,0.23283,0.00015,15.53956]
[1777230924563,40.03,78474.47,0.0,0.23283,0.00015,15.53956]
[1777230925328,40.03,78474.47,0.0,0.23283,0.00015,15.53966]
[1777230927341,40.03,78483.6,0.0,0.23421,0.00015,15.59239]
[1777230928972,40.03,78486.27,0.0,0.23462,0.00015,15.60778]
[1777230929159,40.03,78486.27,0.0,0.23462,0.00015,15.60778]
[1777230931655,40.04,78479.59,0.0,0.23356,0.00015,15.5641]
[1777230932245,40.04,78479.59,0.0,0.23356,0.00015,15.5641]
[1777230932464,40.04,78476.16,0.0,0.23305,0.00015,15.54438]
[1777230933075,40.04,78476.16,0.0,0.23305,0.00015,15.54438]
[1777230933386,40.04,78476.16,0.0,0.23305,0.00015,15.54444]
[1777230934658,40.04,78473.89,0.0,0.23271,0.00015,15.53144]
[1777230935399,40.04,78477.93,0.0,0.23332,0.00015,15.55484]
[1777230936410,40.04,78494.33,0.0,0.2358,0.00015,15.64932]
[1777230938088,40.04,78494.33,0.0,0.23583,0.00015,15.65039]
[1777230938483,40.04,78494.33,0.0,0.23583,0.00015,15.65039]
[1777230938424,40.05,78489.17,0.0,0.23507,0.00015,15.62156]
[1777230938505,40.05,78489.17,0.0,0.23507,0.00015,15.62156]
[1777230939536,40.05,78486.69,0.0,0.2347,0.00015,15.60743]
[1777230939960,40.05,78486.69,0.0,0.2347,0.00015,15.60743]
[1777230944254,40.05,78492.68,0.0,0.23563,0.00015,15.64287]
[1777230944267,40.05,78492.68,0.0,0.23563,0.00015,15.64287]
[1777230944464,40.05,78493.55,0.0,0.23577,0.00015,15.64795]
[1777230945929,40.05,78496.24,0.0,0.23618,0.00015,15.66345]
[1777230946477,40.05,78496.65,0.0,0.23624,0.00015,15.66587]
[1777230951515,40.06,78499.81,0.0,0.23673,0.00015,15.68451]
[1777230954132,40.06,78499.49,0.0,0.23669,0.00015,15.68288]
[1777230955563,40.06,78501.09,0.0,0.23694,0.00015,15.69226]
[1777230956866,40.06,78499.63,0.0,0.23672,0.00015,15.684]
[1777230956895,40.06,78499.63,0.0,0.23672,0.00015,15.684]
[1777230961350,40.06,78498.95,0.0,0.23663,0.00015,15.68051]
[1777230961395,40.06,78498.95,0.0,0.23663,0.00015,15.68051]
[1777230961408,40.06,78496.05,0.0,0.23619,0.00015,15.66397]
[1777230963198,40.06,78487.35,0.0,0.23488,0.00015,15.61426]
[1777230965137,40.06,78487.35,0.0,0.23489,0.00015,15.61439]
[1777230966007,40.06,78484.43,0.0,0.23445,0.00015,15.59776]
[1777230966715,40.06,78482.61,0.0,0.23418,0.00015,15.58749]
[1777230966736,40.06,78482.61,0.0,0.23418,0.00015,15.58749]
[1777230967338,40.06,78481.49,0.0,0.23402,0.00015,15.58125]
[1777230968141,40.06,78481.49,0.0,0.23402,0.00015,15.58125]
[1777230968184,40.06,78481.49,0.0,0.23402,0.00015,15.58125]
[1777230968284,40.06,78481.49,0.0,0.23402,0.00015,15.58125]
[1777230968462,40.07,78478.39,0.0,0.23356,0.00015,15.56362]
[1777230968703,40.07,78478.39,0.0,0.23356,0.00015,15.56362]
[1777230969483,40.07,78483.41,0.0,0.23432,0.00015,15.59271]
[1777230970097,40.07,78483.41,0.0,0.23432,0.00015,15.59271]
[1777230970113,40.07,78483.41,0.0,0.23432,0.00015,15.59271]
[1777230970415,40.07,78483.41,0.0,0.23432,0.00015,15.59271]
[1777230970510,40.07,78487.81,0.0,0.23499,0.00015,15.61817]
[1777230971412,40.07,78497.64,0.0,0.23648,0.00015,15.67467]
[1777230972749,40.07,78497.64,0.0,0.23648,0.00015,15.67478]
[1777230972845,40.07,78500.4,0.0,0.2369,0.00015,15.69068]
[1777230977935,40.07,78499.09,0.0,0.23671,0.00015,15.68358]
[1777230983609,40.07,78495.73,0.0,0.23622,0.00015,15.66498]
[1777230988772,40.08,78495.99,0.0,0.23628,0.00015,15.66715]
[1777230993191,40.08,78493.88,0.0,0.23592,0.00015,15.64997]
[1777230993244,40.08,78490.9,0.0,0.23547,0.00015,15.63301]
[1777230994748,40.08,78488.85,0.0,0.23516,0.00015,15.6214]
[1777230994859,40.08,78488.85,0.0,0.23516,0.00015,15.6214]
[1777230994870,40.08,78488.85,0.0,0.23516,0.00015,15.6214]
[1777230995138,40.08,78488.2,0.0,0.23507,0.00015,15.61783]
[1777230995683,40.08,78488.2,0.0,0.23507,0.00015,15.61783]
[1777230996495,40.08,78488.2,0.0,0.23507,0.00015,15.61783]
[1777230995868,40.08,78486.95,0.0,0.23489,0.00015,15.61082]
[1777230997357,40.08,78486.95,0.0,0.23489,0.00015,15.61082]
[1777230997665,40.08,78486.07,0.0,0.23476,0.00015,15.60593]
[1777230997864,40.08,78486.07,0.0,0.23476,0.00015,15.60593]
[1777230997940,40.08,78480.61,0.0,0.23394,0.00015,15.57473]
[1777230999048,40.08,78480.61,0.0,0.23394,0.00015,15.57473]
[1777230999345,40.08,78471.37,0.0,0.23256,0.00015,15.52169]
[1777230999976,40.08,78471.37,0.0,0.23256,0.00015,15.52169]
[1777231000042,40.08,78469.48,0.0,0.23228,0.00015,15.51089]
[1777231000963,40.08,78469.48,0.0,0.23228,0.00015,15.51089]
[1777231001024,40.09,78470.46,0.0,0.23243,0.00015,15.51671]
[1777231005891,40.1,78463.79,0.0,0.2315,0.00015,15.48073]
[1777231007204,40.1,78463.79,0.0,0.2315,0.00015,15.48073]
[1777231007379,40.1,78463.79,0.0,0.2315,0.00015,15.48073]
[1777231007403,40.1,78464.18,0.0,0.23156,0.00015,15.48318]
[1777231009734,40.1,78463.65,0.0,0.23149,0.00015,15.48052]
[1777231011891,40.1,78459.97,0.0,0.23095,0.00015,15.45956]
[1777231013005,40.1,78459.92,0.0,0.23094,0.00015,15.45939]
[1777231013123,40.1,78459.92,0.0,0.23094,0.00015,15.45939]
[1777231013223,40.1,78471.14,0.0,0.23263,0.00015,15.52434]
[1777231014353,40.1,78471.14,0.0,0.23263,0.00015,15.52434]
[1777231016228,40.1,78468.41,0.0,0.23223,0.00015,15.50891]
[1777231021560,40.11,78470.12,0.0,0.2325,0.00015,15.51935]
[1777231024147,40.11,78468.37,0.0,0.23225,0.00015,15.5096]
[1777231027049,40.11,78460.89,0.0,0.23113,0.00015,15.46668]
[1777231029927,40.11,78459.59,0.0,0.23095,0.00015,15.45954]
[1777231030894,40.11,78459.48,0.0,0.23094,0.00015,15.45903]
[1777231031148,40.11,78459.48,0.0,0.23094,0.00015,15.45903]
[1777231033133,40.11,78472.0,0.0,0.23282,0.00015,15.53173]
[1777231034157,40.11,78472.0,0.0,0.23282,0.00015,15.53173]
[1777231034592,40.12,78471.59,0.0,0.23277,0.00015,15.52954]
[1777231041145,40.12,78470.62,0.0,0.23265,0.00015,15.52494]
[1777231046179,40.12,78471.57,0.0,0.23281,0.00015,15.53112]
[1777231051213,40.13,78471.02,0.0,0.23269,0.00015,15.52319]
[1777231054715,40.13,78471.57,0.0,0.23279,0.00015,15.52679]
[1777231061495,40.13,78465.74,0.0,0.23194,0.00015,15.49406]
[1777231064298,40.14,78466.17,0.0,0.23202,0.00015,15.49728]
[1777231064430,40.14,78466.17,0.0,0.23202,0.00015,15.49728]
[1777231064515,40.14,78468.95,0.0,0.23244,0.00015,15.51349]
[1777231064636,40.14,78468.95,0.0,0.23244,0.00015,15.51349]
[1777231064766,40.14,78468.95,0.0,0.23244,0.00015,15.51349]
[1777231066391,40.14,78468.95,0.0,0.23245,0.00015,15.51367]
[1777231066416,40.14,78487.41,0.0,0.23523,0.00015,15.61986]
[1777231067221,40.14,78487.41,0.0,0.23523,0.00015,15.61986]
[1777231067332,40.14,78487.41,0.0,0.23523,0.00015,15.61994]
[1777231068719,40.14,78487.25,0.0,0.23521,0.00015,15.61906]
[1777231068744,40.14,78487.25,0.0,0.23521,0.00015,15.61906]
[1777231069527,40.14,78487.25,0.0,0.23521,0.00015,15.61906]
[1777231069560,40.14,78487.25,0.0,0.23521,0.00015,15.61906]
[1777231070501,40.14,78479.03,0.0,0.23397,0.00015,15.57202]
[1777231072592,40.14,78468.9,0.0,0.23245,0.00015,15.51371]
[1777231076819,40.14,78466.26,0.0,0.23206,0.00015,15.49881]
[1777231077642,40.14,78466.26,0.0,0.23206,0.00015,15.4989]
[1777231079559,40.14,78464.64,0.0,0.23182,0.00015,15.48966]
[1777231080620,40.14,78461.94,0.0,0.23142,0.00015,15.47419]
[1777231087625,40.15,78462.77,0.0,0.23157,0.00015,15.47984]
[1777231089214,40.15,78462.85,0.0,0.2316,0.00015,15.48089]
[1777231090755,40.15,78455.37,0.0,0.23049,0.00015,15.43811]
[1777231091498,40.15,78455.37,0.0,0.2305,0.00015,15.43822]
[1777231096534,40.15,78453.44,0.0,0.23023,0.00015,15.42783]
[1777231099554,40.16,78445.58,0.0,0.22907,0.00015,15.38283]
[1777231101744,40.16,78445.26,0.0,0.22903,0.00015,15.38119]
[1777231102057,40.16,78445.26,0.0,0.22903,0.00015,15.38119]
[1777231102135,40.16,78445.26,0.0,0.22903,0.00015,15.38119]
[1777231102644,40.16,78444.16,0.0,0.22888,0.00015,15.37525]
[1777231103653,40.16,78413.97,0.0,0.22442,0.00015,15.1998]
[1777231104346,40.16,78413.97,0.0,0.22442,0.00015,15.1998]
[1777231104657,40.16,78413.9,0.0,0.22442,0.00015,15.19958]
[1777231105353,40.16,78413.9,0.0,0.22442,0.00015,15.19958]
[1777231105395,40.16,78413.9,0.0,0.22442,0.00015,15.19958]
[1777231105665,40.16,78412.05,0.0,0.22415,0.00015,15.18897]
[1777231106339,40.16,78412.05,0.0,0.22415,0.00015,15.18897]
[1777231106369,40.16,78412.05,0.0,0.22415,0.00015,15.18897]
[1777231111068,40.16,78411.26,0.0,0.22405,0.00015,15.18482]
[1777231111242,40.17,78412.7,0.0,0.22421,0.00015,15.18793]
[1777231112352,40.17,78412.7,0.0,0.22421,0.00015,15.18793]
[1777231112411,40.17,78412.7,0.0,0.22421,0.00015,15.18793]
[1777231112524,40.17,78412.84,0.0,0.22423,0.00015,15.18885]
[1777231117749,40.17,78417.3,0.0,0.22491,0.00015,15.2155]
[1777231122785,40.17,78416.18,0.0,0.22476,0.00015,15.20968]
[1777231125750,40.17,78415.42,0.0,0.22466,0.00015,15.20562]
[1777231125807,40.17,78415.42,0.0,0.22466,0.00015,15.20586]
[1777231130360,40.18,78414.99,0.0,0.22462,0.00015,15.20411]
[1777231130415,40.18,78414.99,0.0,0.22462,0.00015,15.20411]
[1777231131581,40.18,78411.22,0.0,0.22407,0.00015,15.18236]
[1777231132649,40.18,78411.15,0.0,0.22407,0.00015,15.18223]
[1777231132664,40.18,78411.15,0.0,0.22407,0.00015,15.18223]
[1777231132670,40.18,78411.15,0.0,0.22407,0.00015,15.18223]
[1777231132658,40.18,78411.19,0.0,0.22408,0.00015,15.18271]
[1777231132904,40.18,78408.37,0.0,0.22368,0.00015,15.16647]
[1777231138074,40.19,78406.57,0.0,0.22344,0.00015,15.15694]
[1777231143659,40.19,78403.78,0.0,0.22306,0.00015,15.14188]
[1777231148916,40.2,78397.96,0.0,0.22225,0.00015,15.10943]
[1777231153371,40.2,78398.72,0.0,0.22239,0.00015,15.115]
[1777231153429,40.21,78398.87,0.0,0.22242,0.00015,15.11607]
[1777231154064,40.21,78398.87,0.0,0.22242,0.00015,15.11607]
[1777231156202,40.21,78398.72,0.0,0.22241,0.00015,15.11555]
[1777231156573,40.21,78398.72,0.0,0.22241,0.00015,15.11555]
[1777231156599,40.21,78398.72,0.0,0.22241,0.00015,15.11555]
[1777231156610,40.21,78388.88,0.0,0.22098,0.00015,15.05813]
[1777231157596,40.21,78388.88,0.0,0.22098,0.00015,15.05813]
[1777231157625,40.21,78388.88,0.0,0.22098,0.00015,15.05813]
[1777231157773,40.21,78388.4,0.0,0.22092,0.00015,15.05554]
[1777231158407,40.21,78385.08,0.0,0.22044,0.00015,15.03628]
[1777231161470,40.21,78384.22,0.0,0.22032,0.00015,15.03154]
[1777231163999,40.21,78377.41,0.0,0.21935,0.00014,14.99198]
[1777231164484,40.21,78377.41,0.0,0.21935,0.00014,14.99198]
[1777231167074,40.22,78370.17,0.0,0.21831,0.00014,14.94976]
[1777231167116,40.22,78370.17,0.0,0.21831,0.00014,14.94976]
[1777231167915,40.22,78367.19,0.0,0.21788,0.00014,14.93231]
[1777231168234,40.22,78367.33,0.0,0.2179,0.00014,14.93328]
[1777231170278,40.22,78367.33,0.0,0.21791,0.00014,14.93342]
[1777231170298,40.22,78367.33,0.0,0.21791,0.00014,14.93342]
[1777231170504,40.22,78367.33,0.0,0.21791,0.00014,14.93342]
[1777231172249,40.22,78363.08,0.0,0.21725,0.00014,14.90311]
[1777231172661,40.22,78361.49,0.0,0.21702,0.00014,14.89384]
[1777231173756,40.22,78362.02,0.0,0.2171,0.00014,14.89709]
[1777231174354,40.22,78362.02,0.0,0.2171,0.00014,14.89709]
[1777231177181,40.22,78362.37,0.0,0.21716,0.00014,14.89964]
[1777231182215,40.23,78359.84,0.0,0.21683,0.00014,14.88575]
[1777231187249,40.23,78359.68,0.0,0.21682,0.00014,14.88558]
[1777231192284,40.23,78358.91,0.0,0.21673,0.00014,14.88173]
[1777231193206,40.23,78358.91,0.0,0.21673,0.00014,14.88173]
[1777231193306,40.23,78358.25,0.0,0.21664,0.00014,14.87796]
[1777231194305,40.23,78365.81,0.0,0.21773,0.00014,14.9227]
[1777231196288,40.23,78365.81,0.0,0.21774,0.00014,14.92292]
[1777231196660,40.23,78371.07,0.0,0.2185,0.00014,14.95408]
[1777231196791,40.23,78371.07,0.0,0.2185,0.00014,14.95408]
[1777231197540,40.24,78387.02,0.0,0.22082,0.00015,15.04798]
[1777231199743,40.24,78387.02,0.0,0.22082,0.00015,15.04823]
[1777231199447,40.24,78395.76,0.0,0.2221,0.00015,15.0996]
[1777231201669,40.24,78395.76,0.0,0.2221,0.00015,15.0997]
[1777231207390,40.24,78395.03,0.0,0.22201,0.00015,15.09604]
[1777231212429,40.24,78387.41,0.0,0.22091,0.00015,15.05183]
[1777231217468,40.25,78383.6,0.0,0.22038,0.00015,15.03026]
[1777231220354,40.25,78384.54,0.0,0.22052,0.00015,15.03609]
[1777231220457,40.25,78384.54,0.0,0.22052,0.00015,15.03609]
[1777231220575,40.25,78384.54,0.0,0.22052,0.00015,15.03609]
[1777231220589,40.25,78384.42,0.0,0.22051,0.00015,15.03554]
[1777231221932,40.25,78377.89,0.0,0.21957,0.00014,14.99737]
[1777231222498,40.25,78377.89,0.0,0.21957,0.00014,14.99742]
[1777231227243,40.25,78379.06,0.0,0.21975,0.00014,15.00486]
[1777231227533,40.25,78379.26,0.0,0.21979,0.00014,15.00621]
[1777231230445,40.25,78379.96,0.0,0.21989,0.00015,15.01054]
[1777231230554,40.25,78380.47,0.0,0.21997,0.00015,15.01371]
[1777231232390,40.25,78381.44,0.0,0.22006,0.00015,15.01412]
[1777231232576,40.26,78384.1,0.0,0.22046,0.00015,15.02996]
[1777231237320,40.26,78384.48,0.0,0.22053,0.00015,15.03281]
[1777231237605,40.26,78385.01,0.0,0.22061,0.00015,15.03613]
[1777231242844,40.26,78385.66,0.0,0.22073,0.00015,15.04078]
[1777231247914,40.27,78392.25,0.0,0.22172,0.00015,15.08058]
[1777231253670,40.27,78391.11,0.0,0.22157,0.00015,15.07477]
[1777231255765,40.27,78381.44,0.0,0.22018,0.00015,15.01855]
[1777231260771,40.28,78375.18,0.0,0.21929,0.00014,14.98268]
[1777231264809,40.28,78383.12,0.0,0.22048,0.00015,15.03063]
[1777231269834,40.29,78388.07,0.0,0.22123,0.00015,15.06078]
[1777231275412,40.29,78387.63,0.0,0.22118,0.00015,15.05903]
[1777231275567,40.29,78387.63,0.0,0.22118,0.00015,15.05903]
[1777231275593,40.29,78385.74,0.0,0.22092,0.00015,15.0482]
[1777231276151,40.29,78385.74,0.0,0.22092,0.00015,15.0482]
[1777231276251,40.29,78387.11,0.0,0.22112,0.00015,15.05646]
[1777231282206,40.3,78392.54,0.0,0.22193,0.00015,15.08902]
[1777231282767,40.3,78389.83,0.0,0.22155,0.00015,15.07354]
[1777231288552,40.3,78392.4,0.0,0.22194,0.00015,15.08917]
[1777231292431,40.3,78394.42,0.0,0.22224,0.00015,15.1012]
[1777231292443,40.3,78397.5,0.0,0.22264,0.00015,15.11388]
[1777231293354,40.3,78397.5,0.0,0.22264,0.00015,15.11388]
[1777231293756,40.3,78397.5,0.0,0.22264,0.00015,15.11402]
[1777231294061,40.3,78397.5,0.0,0.22264,0.00015,15.11402]
[1777231294115,40.3,78397.5,0.0,0.22264,0.00015,15.11402]
[1777231294216,40.31,78396.91,0.0,0.22256,0.00015,15.11071]
[1777231296731,40.31,78408.01,0.0,0.22419,0.00015,15.17576]
[1777231302776,40.31,78404.74,0.0,0.22372,0.00015,15.1573]
[1777231304187,40.31,78403.25,0.0,0.22352,0.00015,15.1491]
[1777231304227,40.31,78400.16,0.0,0.22307,0.00015,15.13124]
[1777231305104,40.31,78400.16,0.0,0.22307,0.00015,15.13124]
[1777231305411,40.31,78400.16,0.0,0.22307,0.00015,15.13124]
[1777231305447,40.31,78398.48,0.0,0.22283,0.00015,15.1215]
[1777231311619,40.32,78397.74,0.0,0.22274,0.00015,15.11805]
[1777231316270,40.32,78396.33,0.0,0.22256,0.00015,15.11085]
[1777231316315,40.32,78396.91,0.0,0.22265,0.00015,15.11445]
[1777231317399,40.32,78396.91,0.0,0.22265,0.00015,15.11445]
[1777231317679,40.32,78396.91,0.0,0.22265,0.00015,15.11445]
[1777231318458,40.32,78396.43,0.0,0.22259,0.00015,15.11186]
[1777231325237,40.33,78392.44,0.0,0.22204,0.00015,15.08992]
[1777231330267,40.33,78392.56,0.0,0.22208,0.00015,15.09157]
[1777231335733,40.34,78391.79,0.0,0.22199,0.00015,15.08782]
[1777231336615,40.34,78383.45,0.0,0.22079,0.00015,15.03942]
[1777231338496,40.34,78377.58,0.0,0.21994,0.00014,15.00519]
[1777231338627,40.34,78377.58,0.0,0.21994,0.00014,15.00519]
[1777231338905,40.34,78376.73,0.0,0.21982,0.00014,15.00038]
[1777231339397,40.34,78376.73,0.0,0.21982,0.00014,15.00038]
[1777231339812,40.34,78376.73,0.0,0.21982,0.00014,15.00038]
[1777231339845,40.34,78376.73,0.0,0.21982,0.00014,15.00038]
[1777231339912,40.34,78375.51,0.0,0.21965,0.00014,14.99344]
[1777231340625,40.34,78375.51,0.0,0.21965,0.00014,14.99344]
[1777231340717,40.34,78368.66,0.0,0.21867,0.00014,14.95346]
[1777231341958,40.34,78368.66,0.0,0.21867,0.00014,14.95361]
[1777231342671,40.34,78361.58,0.0,0.21766,0.00014,14.91216]
[1777231344694,40.34,78359.88,0.0,0.21741,0.00014,14.90222]
[1777231344892,40.34,78356.34,0.0,0.21691,0.00014,14.88147]
[1777231345893,40.34,78356.34,0.0,0.21691,0.00014,14.88147]
[1777231351416,40.35,78353.26,0.0,0.21642,0.00014,14.85838]
[1777231354437,40.35,78344.71,0.0,0.2152,0.00014,14.80813]
[1777231355717,40.35,78344.71,0.0,0.2152,0.00014,14.80813]
[1777231355828,40.35,78344.71,0.0,0.2152,0.00014,14.80813]
[1777231355895,40.35,78344.71,0.0,0.2152,0.00014,14.80813]
[1777231356331,40.35,78343.48,0.0,0.21503,0.00014,14.80097]
[1777231356831,40.35,78339.28,0.0,0.21443,0.00014,14.77626]
[1777231358323,40.35,78339.28,0.0,0.21443,0.00014,14.77637]
[1777231358735,40.35,78336.78,0.0,0.21408,0.00014,14.76173]
[1777231361095,40.35,78336.93,0.0,0.21411,0.00014,14.76292]
[1777231361486,40.35,78336.11,0.0,0.214,0.00014,14.75822]
[1777231362097,40.35,78336.11,0.0,0.214,0.00014,14.75822]
[1777231362832,40.35,78336.11,0.0,0.214,0.00014,14.75822]
[1777231362880,40.35,78332.94,0.0,0.21355,0.00014,14.73962]
[1777231363245,40.35,78332.94,0.0,0.21355,0.00014,14.73962]
[1777231363696,40.35,78330.6,0.0,0.21322,0.00014,14.72594]
[1777231364321,40.35,78330.6,0.0,0.21322,0.00014,14.72594]
[1777231364713,40.35,78331.86,0.0,0.2134,0.00014,14.73357]
[1777231365085,40.35,78331.86,0.0,0.2134,0.00014,14.73357]
[1777231366729,40.35,78332.13,0.0,0.21345,0.00014,14.73535]
[1777231367855,40.35,78329.38,0.0,0.21306,0.00014,14.71915]
[1777231367901,40.35,78334.96,0.0,0.21385,0.00014,14.7522]
[1777231369543,40.35,78347.64,0.0,0.21567,0.00014,14.82728]
[1777231370624,40.35,78347.64,0.0,0.21567,0.00014,14.82728]
[1777231370838,40.35,78347.64,0.0,0.21567,0.00014,14.82728]
[1777231370932,40.35,78351.38,0.0,0.21621,0.00014,14.8494]
[1777231371122,40.35,78351.38,0.0,0.21621,0.00014,14.8494]
[1777231371500,40.35,78351.38,0.0,0.21621,0.00014,14.8494]
[1777231371706,40.35,78351.38,0.0,0.21621,0.00014,14.8494]
[1777231371933,40.35,78351.38,0.0,0.21621,0.00014,14.8494]
[1777231371808,40.35,78365.76,0.0,0.21827,0.00014,14.93399]
[1777231377185,40.36,78371.97,0.0,0.21919,0.00014,14.97106]
[1777231377603,40.36,78368.26,0.0,0.21866,0.00014,14.94948]
[1777231381742,40.36,78365.4,0.0,0.21826,0.00014,14.93326]
[1777231381885,40.36,78368.77,0.0,0.21875,0.00014,14.95323]
[1777231382844,40.36,78376.05,0.0,0.2198,0.00014,14.99607]
[1777231383497,40.36,78376.05,0.0,0.2198,0.00014,14.99607]
[1777231383644,40.36,78376.05,0.0,0.21981,0.00014,14.99618]
[1777231384533,40.36,78376.05,0.0,0.21981,0.00014,14.99618]
[1777231384650,40.36,78378.54,0.0,0.22017,0.00014,15.01086]
[1777231385810,40.36,78378.54,0.0,0.22017,0.00014,15.01086]
[1777231385886,40.36,78378.54,0.0,0.22017,0.00014,15.01086]
[1777231385871,40.36,78376.29,0.0,0.21985,0.00014,14.99778]
[1777231387541,40.36,78376.29,0.0,0.21985,0.00014,14.99789]
[1777231388121,40.36,78372.64,0.0,0.21932,0.00014,14.97663]
[1777231388802,40.36,78365.55,0.0,0.2183,0.00014,14.93504]
[1777231390514,40.36,78359.04,0.0,0.21737,0.00014,14.89682]
[1777231390518,40.36,78359.04,0.0,0.21737,0.00014,14.89682]
[1777231390693,40.36,78359.04,0.0,0.21737,0.00014,14.89689]
[1777231391332,40.36,78359.04,0.0,0.21737,0.00014,14.89689]
[1777231392899,40.36,78354.21,0.0,0.21667,0.00014,14.86849]
[1777231392921,40.37,78346.59,0.0,0.21558,0.00014,14.82365]
[1777231393451,40.37,78346.59,0.0,0.21558,0.00014,14.82365]
[1777231393714,40.37,78346.59,0.0,0.21558,0.00014,14.82373]
[1777231394722,40.37,78337.82,0.0,0.21433,0.00014,14.7721]
[1777231395617,40.37,78337.82,0.0,0.21433,0.00014,14.7721]
[1777231395767,40.37,78343.21,0.0,0.21511,0.00014,14.80406]
[1777231396423,40.37,78343.21,0.0,0.21511,0.00014,14.80406]
[1777231396738,40.37,78343.21,0.0,0.21511,0.00014,14.80416]
[1777231401754,40.37,78343.67,0.0,0.21519,0.00014,14.80729]
[1777231401784,40.37,78343.67,0.0,0.21519,0.00014,14.80729]
[1777231401786,40.37,78340.35,0.0,0.21471,0.00014,14.78781]
[1777231402301,40.37,78340.35,0.0,0.21471,0.00014,14.78781]
[1777231402779,40.37,78340.35,0.0,0.21472,0.00014,14.78795]
[1777231404354,40.37,78343.57,0.0,0.21518,0.00014,14.80706]
[1777231404863,40.37,78341.01,0.0,0.21482,0.00014,14.79208]
[1777231406694,40.37,78341.13,0.0,0.21484,0.00014,14.79292]
[1777231406810,40.37,78341.13,0.0,0.21484,0.00014,14.79306]
[1777231410161,40.37,78337.2,0.0,0.21429,0.00014,14.77031]
[1777231410890,40.37,78335.49,0.0,0.21405,0.00014,14.76037]
[1777231411404,40.37,78335.49,0.0,0.21405,0.00014,14.76037]
[1777231411630,40.37,78335.49,0.0,0.21405,0.00014,14.76037]
[1777231412623,40.38,78335.49,0.0,0.214,0.00014,14.755]
[1777231412853,40.38,78329.1,0.0,0.2131,0.00014,14.71729]
[1777231413082,40.38,78329.1,0.0,0.2131,0.00014,14.71729]
[1777231413859,40.38,78324.62,0.0,0.21246,0.00014,14.69087]
[1777231415469,40.38,78319.07,0.0,0.21168,0.00014,14.65811]
[1777231415774,40.38,78319.07,0.0,0.21168,0.00014,14.65811]
[1777231415907,40.38,78316.7,0.0,0.21134,0.00014,14.64419]
[1777231418736,40.38,78315.29,0.0,0.21115,0.00014,14.63611]
[1777231418790,40.38,78315.29,0.0,0.21115,0.00014,14.63611]
[1777231418894,40.38,78313.32,0.0,0.21088,0.00014,14.62451]
[1777231419901,40.38,78306.07,0.0,0.20986,0.00014,14.58159]
[1777231423352,40.38,78304.15,0.0,0.20959,0.00014,14.57056]
[1777231423930,40.38,78303.51,0.0,0.20951,0.00014,14.56686]
[1777231424941,40.38,78303.51,0.0,0.20951,0.00014,14.56686]
[1777231424942,40.38,78317.58,0.0,0.21149,0.00014,14.65043]
[1777231425503,40.38,78317.58,0.0,0.21149,0.00014,14.65043]
[1777231425521,40.38,78317.58,0.0,0.21149,0.00014,14.65043]
[1777231425606,40.38,78317.58,0.0,0.21149,0.00014,14.65043]
[1777231425650,40.38,78317.58,0.0,0.21149,0.00014,14.65043]
[1777231425977,40.38,78333.34,0.0,0.21374,0.00014,14.74398]
[1777231426194,40.38,78333.34,0.0,0.21374,0.00014,14.74398]
[1777231427238,40.38,78333.34,0.0,0.21374,0.00014,14.74402]
[1777231427278,40.38,78333.34,0.0,0.21374,0.00014,14.74402]
[1777231427437,40.38,78333.34,0.0,0.21374,0.00014,14.74402]
[1777231427972,40.38,78320.59,0.0,0.21193,0.00014,14.66855]
[1777231428328,40.38,78320.59,0.0,0.21193,0.00014,14.66855]
[1777231428533,40.38,78320.59,0.0,0.21193,0.00014,14.66855]
[1777231428931,40.38,78320.59,0.0,0.21193,0.00014,14.66855]
[1777231428960,40.38,78320.59,0.0,0.21193,0.00014,14.66855]
[1777231429372,40.38,78319.32,0.0,0.21175,0.00014,14.66107]
[1777231429395,40.38,78319.32,0.0,0.21175,0.00014,14.66107]
[1777231429929,40.38,78319.32,0.0,0.21175,0.00014,14.66107]
[1777231429972,40.38,78319.32,0.0,0.21175,0.00014,14.66108]
[1777231431021,40.38,78317.23,0.0,0.21145,0.00014,14.64871]
[1777231431933,40.38,78317.23,0.0,0.21145,0.00014,14.64871]
[1777231432993,40.38,78302.26,0.0,0.20934,0.00014,14.55985]
[1777231434170,40.38,78299.65,0.0,0.20898,0.00014,14.54445]
[1777231435013,40.38,78300.08,0.0,0.20904,0.00014,14.54713]
[1777231440122,40.39,78296.49,0.0,0.20855,0.00014,14.52618]
[1777231440745,40.39,78296.49,0.0,0.20855,0.00014,14.52618]
[1777231442202,40.39,78297.92,0.0,0.20875,0.00014,14.53472]
[1777231442222,40.39,78297.92,0.0,0.20875,0.00014,14.53472]
[1777231442273,40.39,78299.75,0.0,0.20901,0.00014,14.54566]
[1777231444239,40.39,78297.34,0.0,0.20867,0.00014,14.53137]
[1777231444606,40.39,78297.34,0.0,0.20867,0.00014,14.53137]
[1777231444610,40.39,78297.51,0.0,0.20869,0.00014,14.53244]
[1777231450203,40.39,78295.09,0.0,0.20835,0.00014,14.51788]
[1777231452116,40.39,78291.3,0.0,0.20782,0.00014,14.49528]
[1777231454393,40.39,78281.98,0.0,0.20651,0.00014,14.43969]
[1777231454419,40.39,78281.98,0.0,0.20651,0.00014,14.43969]
[1777231456365,40.39,78277.83,0.0,0.20594,0.00014,14.41489]
[1777231456505,40.39,78271.42,0.0,0.20504,0.00014,14.37658]
[1777231458484,40.39,78278.38,0.0,0.20601,0.00014,14.41815]
[1777231462460,40.38,78277.61,0.0,0.2059,0.00014,14.41343]
[1777231462641,40.38,78274.59,0.0,0.20548,0.00014,14.39537]
[1777231463699,40.38,78274.59,0.0,0.20548,0.00014,14.39537]
[1777231463736,40.38,78264.09,0.0,0.20402,0.00014,14.33255]
[1777231464206,40.38,78264.09,0.0,0.20402,0.00014,14.33255]
[1777231466582,40.38,78260.47,0.0,0.20352,0.00014,14.31089]
[1777231466638,40.38,78254.18,0.0,0.20265,0.00014,14.27316]
[1777231467890,40.38,78254.18,0.0,0.20265,0.00014,14.27316]
[1777231467960,40.38,78253.91,0.0,0.20261,0.00014,14.27153]
[1777231470421,40.38,78251.39,0.0,0.20226,0.00014,14.25628]
[1777231472686,40.38,78240.47,0.0,0.2007,0.00014,14.18495]
[1777231478399,40.38,78246.04,0.0,0.20146,0.00014,14.21823]
[1777231479994,40.38,78248.43,0.0,0.20179,0.00014,14.23257]
[1777231485363,40.38,78249.91,0.0,0.20198,0.00014,14.24104]
[1777231490398,40.38,78248.48,0.0,0.20177,0.00014,14.23202]
[1777231495434,40.38,78247.35,0.0,0.20161,0.00014,14.2248]
[1777231498924,40.38,78247.72,0.0,0.20166,0.00014,14.22689]
[1777231498973,40.38,78247.72,0.0,0.20166,0.00014,14.22689]
[1777231499076,40.38,78246.86,0.0,0.20153,0.00014,14.22159]
[1777231499163,40.38,78246.86,0.0,0.20153,0.00014,14.22159]
[1777231499414,40.38,78246.86,0.0,0.20153,0.00014,14.22159]
[1777231499534,40.38,78246.86,0.0,0.20153,0.00014,14.22159]
[1777231500079,40.38,78246.86,0.0,0.20153,0.00014,14.22159]
[1777231500468,40.38,78242.68,0.0,0.20095,0.00014,14.19627]
[1777231501233,40.38,78242.68,0.0,0.20095,0.00014,14.19627]
[1777231501323,40.38,78242.68,0.0,0.20095,0.00014,14.19627]
[1777231501428,40.38,78242.68,0.0,0.20095,0.00014,14.19627]
[1777231501486,40.38,78228.54,0.0,0.19901,0.00014,14.11101]
[1777231503414,40.37,78231.83,0.0,0.19946,0.00014,14.13071]
[1777231503755,40.37,78231.52,0.0,0.19942,0.00014,14.12885]
[1777231504483,40.37,78231.52,0.0,0.19942,0.00014,14.12885]
[1777231504543,40.37,78247.95,0.0,0.20167,0.00014,14.22762]
[1777231505312,40.37,78247.95,0.0,0.20167,0.00014,14.22762]
[1777231505506,40.38,78247.95,0.0,0.20168,0.00014,14.22775]
[1777231506549,40.38,78259.17,0.0,0.20323,0.00014,14.29507]
[1777231508187,40.38,78259.25,0.0,0.20324,0.00014,14.29565]
[1777231508527,40.38,78259.25,0.0,0.20324,0.00014,14.29573]
[1777231510076,40.38,78251.03,0.0,0.2021,0.00014,14.24634]
[1777231510701,40.38,78251.03,0.0,0.2021,0.00014,14.24634]
[1777231510799,40.38,78239.4,0.0,0.2005,0.00014,14.17638]
[1777231511340,40.38,78239.4,0.0,0.2005,0.00014,14.17638]
[1777231511424,40.38,78239.4,0.0,0.2005,0.00014,14.17638]
[1777231511521,40.38,78239.4,0.0,0.2005,0.00014,14.17638]
[1777231511729,40.38,78232.02,0.0,0.19949,0.00014,14.13198]
[1777231512134,40.38,78232.02,0.0,0.19949,0.00014,14.13198]
[1777231512876,40.37,78224.13,0.0,0.1984,0.00014,14.08414]
[1777231513831,40.37,78224.13,0.0,0.1984,0.00014,14.08414]
[1777231513941,40.37,78224.13,0.0,0.1984,0.00014,14.08414]
[1777231513973,40.37,78222.06,0.0,0.19812,0.00014,14.07151]
[1777231514590,40.37,78222.06,0.0,0.19812,0.00014,14.07151]
[1777231514796,40.37,78226.37,0.0,0.1987,0.00014,14.0974]
[1777231516133,40.37,78226.37,0.0,0.1987,0.00014,14.0974]
[1777231516794,40.37,78232.9,0.0,0.19959,0.00014,14.13661]
[1777231517399,40.37,78232.9,0.0,0.19959,0.00014,14.13661]
[1777231517433,40.37,78232.9,0.0,0.19959,0.00014,14.13661]
[1777231517987,40.37,78226.48,0.0,0.19871,0.00014,14.09782]
[1777231518306,40.37,78226.48,0.0,0.19871,0.00014,14.09782]
[1777231519317,40.37,78226.48,0.0,0.19871,0.00014,14.09782]
[1777231519605,40.37,78216.4,0.0,0.19733,0.00014,14.03688]
[1777231520641,40.37,78208.77,0.0,0.19629,0.00014,13.9907]
[1777231521572,40.37,78208.77,0.0,0.19629,0.00014,13.9907]
[1777231521697,40.37,78208.77,0.0,0.19629,0.00014,13.9907]
[1777231521833,40.37,78202.85,0.0,0.19549,0.00014,13.95486]
[1777231523710,40.37,78187.96,0.0,0.19348,0.00013,13.86466]
[1777231525133,40.37,78193.59,0.0,0.19424,0.00013,13.89882]
[1777231525647,40.37,78193.59,0.0,0.19424,0.00013,13.8989]
[1777231527138,40.37,78199.53,0.0,0.19504,0.00014,13.93489]
[1777231527192,40.37,78199.53,0.0,0.19504,0.00014,13.93489]
[1777231527861,40.37,78195.99,0.0,0.19457,0.00013,13.91348]
[1777231529327,40.37,78195.99,0.0,0.19457,0.00013,13.91348]
[1777231529678,40.37,78195.99,0.0,0.19457,0.00013,13.91348]
[1777231530072,40.37,78195.99,0.0,0.19457,0.00013,13.91348]
[1777231529888,40.37,78182.86,0.0,0.1928,0.00013,13.83395]
[1777231530235,40.37,78182.86,0.0,0.1928,0.00013,13.83395]
[1777231531234,40.37,78182.86,0.0,0.1928,0.00013,13.83395]
[1777231531305,40.37,78182.86,0.0,0.1928,0.00013,13.83395]
[1777231531405,40.37,78182.86,0.0,0.1928,0.00013,13.83395]
[1777231531739,40.37,78182.86,0.0,0.1928,0.00013,13.83395]
[1777231531779,40.37,78182.86,0.0,0.1928,0.00013,13.83395]
[1777231532049,40.37,78163.25,0.0,0.19012,0.00013,13.70926]
[1777231533859,40.37,78144.28,0.0,0.18761,0.00013,13.59406]
[1777231534813,40.37,78144.28,0.0,0.18761,0.00013,13.59406]
[1777231537019,40.37,78139.22,0.0,0.18694,0.00013,13.56342]
[1777231537056,40.37,78139.22,0.0,0.18694,0.00013,13.56342]
[1777231537068,40.38,78136.41,0.0,0.18659,0.00013,13.54719]
[1777231541757,40.37,78131.41,0.0,0.18588,0.00013,13.51409]
[1777231541791,40.37,78131.41,0.0,0.18588,0.00013,13.51409]
[1777231542143,40.36,78128.52,0.0,0.18549,0.00013,13.49605]
[1777231542458,40.36,78128.52,0.0,0.18549,0.00013,13.49605]
[1777231543224,40.36,78128.52,0.0,0.18548,0.00013,13.49584]
[1777231543791,40.36,78125.33,0.0,0.18506,0.00013,13.47639]
[1777231545235,40.36,78118.5,0.0,0.18417,0.00013,13.43455]
[1777231545246,40.36,78118.5,0.0,0.18417,0.00013,13.43455]
[1777231545698,40.36,78118.5,0.0,0.18417,0.00013,13.43455]
[1777231545996,40.36,78118.5,0.0,0.18417,0.00013,13.43455]
[1777231546023,40.36,78118.5,0.0,0.18417,0.00013,13.43455]
[1777231546072,40.36,78114.94,0.0,0.18368,0.00013,13.41171]
[1777231547696,40.36,78112.79,0.0,0.1834,0.00013,13.39851]
[1777231548014,40.36,78113.5,0.0,0.18349,0.00013,13.40279]
[1777231550540,40.36,78112.27,0.0,0.18333,0.00013,13.39517]
[1777231551036,40.36,78112.27,0.0,0.18333,0.00013,13.39517]
[1777231551061,40.36,78110.77,0.0,0.18313,0.00013,13.38592]
[1777231551413,40.36,78110.77,0.0,0.18313,0.00013,13.38592]
[1777231552337,40.36,78110.77,0.0,0.18313,0.00013,13.38592]
[1777231552971,40.36,78110.77,0.0,0.18313,0.00013,13.38592]
[1777231553067,40.37,78095.34,0.0,0.18118,0.00013,13.29404]
[1777231556488,40.38,78093.61,0.0,0.18106,0.00013,13.28822]
[1777231556708,40.38,78093.61,0.0,0.18106,0.00013,13.28822]
[1777231557142,40.38,78093.61,0.0,0.18106,0.00013,13.28822]
[1777231556914,40.39,78072.88,0.0,0.17841,0.00013,13.16224]
[1777231557796,40.39,78072.88,0.0,0.17841,0.00013,13.16224]
[1777231558114,40.39,78066.58,0.0,0.17762,0.00013,13.1244]
[1777231558952,40.39,78066.58,0.0,0.17762,0.00013,13.1244]
[1777231559002,40.39,78058.24,0.0,0.17658,0.00013,13.0745]
[1777231559989,40.39,78058.24,0.0,0.17658,0.00013,13.0745]
[1777231560049,40.4,78050.11,0.0,0.17559,0.00013,13.0265]
[1777231561541,40.41,78050.11,0.0,0.17564,0.00013,13.02889]
[1777231561947,40.41,78050.11,0.0,0.17564,0.00013,13.02889]
[1777231561955,40.42,78062.73,0.0,0.17729,0.00013,13.10853]
[1777231562393,40.42,78062.73,0.0,0.17729,0.00013,13.10853]
[1777231562443,40.42,78062.73,0.0,0.17729,0.00013,13.10853]
[1777231562499,40.42,78062.73,0.0,0.17729,0.00013,13.10853]
[1777231562852,40.42,78062.73,0.0,0.17729,0.00013,13.10853]
[1777231562926,40.42,78062.73,0.0,0.1773,0.00013,13.10865]
[1777231563430,40.42,78062.73,0.0,0.1773,0.00013,13.10865]
[1777231563933,40.42,78061.25,0.0,0.17711,0.00013,13.09956]
[1777231564489,40.42,78061.25,0.0,0.17711,0.00013,13.09956]
[1777231564503,40.42,78061.25,0.0,0.17711,0.00013,13.09956]
[1777231564541,40.42,78061.25,0.0,0.17711,0.00013,13.09956]
[1777231564640,40.42,78061.25,0.0,0.17711,0.00013,13.09956]
[1777231564939,40.42,78042.71,0.0,0.17478,0.00013,12.98708]
[1777231565463,40.42,78042.71,0.0,0.17478,0.00013,12.98708]
[1777231565946,40.42,78046.55,0.0,0.17528,0.00013,13.01129]
[1777231567080,40.42,78046.55,0.0,0.17528,0.00013,13.01129]
[1777231567159,40.42,78051.59,0.0,0.17593,0.00013,13.04266]
[1777231570561,40.43,78048.63,0.0,0.17557,0.00013,13.02553]
[1777231570982,40.43,78046.24,0.0,0.17528,0.00013,13.01152]
[1777231576017,40.43,78047.83,0.0,0.17551,0.00013,13.0224]
[1777231580783,40.43,78046.91,0.0,0.17538,0.00013,13.01613]
[1777231580966,40.43,78046.91,0.0,0.17538,0.00013,13.01613]
[1777231581242,40.43,78046.46,0.0,0.17532,0.00013,13.01331]
[1777231581759,40.43,78046.46,0.0,0.17532,0.00013,13.01331]
[1777231582059,40.43,78038.3,0.0,0.17428,0.00013,12.96313]
[1777231583023,40.43,78038.3,0.0,0.17428,0.00013,12.96313]
[1777231583086,40.43,78038.3,0.0,0.17428,0.00013,12.96313]
[1777231583170,40.43,78028.51,0.0,0.17305,0.00013,12.90301]
[1777231583919,40.43,78028.51,0.0,0.17305,0.00013,12.90301]
[1777231587128,40.42,78041.56,0.0,0.17461,0.00013,12.97911]
[1777231589304,40.42,78042.65,0.0,0.17474,0.00013,12.98545]
[1777231589562,40.42,78042.65,0.0,0.17474,0.00013,12.98545]
[1777231589681,40.42,78042.65,0.0,0.17474,0.00013,12.98545]
[1777231590093,40.42,78042.65,0.0,0.17474,0.00013,12.98545]
[1777231590137,40.42,78042.65,0.0,0.17474,0.00013,12.98545]
[1777231590126,40.42,78040.2,0.0,0.17443,0.00013,12.97044]
[1777231590933,40.42,78040.2,0.0,0.17443,0.00013,12.97044]
[1777231590954,40.42,78040.2,0.0,0.17443,0.00013,12.97044]
[1777231591156,40.42,78104.13,0.0,0.1826,0.00013,13.35746]
[1777231591447,40.42,78104.13,0.0,0.1826,0.00013,13.35746]
[1777231591508,40.42,78104.13,0.0,0.1826,0.00013,13.35746]
[1777231591688,40.42,78104.13,0.0,0.1826,0.00013,13.35746]
[1777231591950,40.42,78104.13,0.0,0.1826,0.00013,13.35746]
[1777231592145,40.42,78104.13,0.0,0.18261,0.00013,13.35793]
[1777231592220,40.42,78104.13,0.0,0.18261,0.00013,13.35793]
[1777231592405,40.42,78104.13,0.0,0.18261,0.00013,13.35793]
[1777231592861,40.42,78104.13,0.0,0.18261,0.00013,13.35793]
[1777231593152,40.42,78136.1,0.0,0.18679,0.00013,13.55278]
[1777231593263,40.42,78136.1,0.0,0.18679,0.00013,13.55278]
[1777231593749,40.42,78136.1,0.0,0.18679,0.00013,13.55278]
[1777231594168,40.42,78136.1,0.0,0.18679,0.00013,13.55278]
[1777231594190,40.42,78168.09,0.0,0.19103,0.00013,13.74732]
[1777231594363,40.42,78168.09,0.0,0.19103,0.00013,13.74732]
[1777231594428,40.42,78168.09,0.0,0.19103,0.00013,13.74732]
[1777231594952,40.42,78168.09,0.0,0.19103,0.00013,13.74732]
[1777231595173,40.42,78168.09,0.0,0.19103,0.00013,13.74743]
[1777231595225,40.42,78168.09,0.0,0.19103,0.00013,13.74743]
[1777231595312,40.42,78168.09,0.0,0.19103,0.00013,13.74743]
[1777231596177,40.42,78194.16,0.0,0.19453,0.00013,13.90533]
[1777231596736,40.42,78194.16,0.0,0.19453,0.00013,13.90533]
[1777231596757,40.42,78194.16,0.0,0.19453,0.00013,13.90533]
[1777231596866,40.42,78194.16,0.0,0.19453,0.00013,13.90533]
[1777231596890,40.42,78194.16,0.0,0.19453,0.00013,13.90533]
[1777231597185,40.43,78208.92,0.0,0.19653,0.00014,13.99455]
[1777231597583,40.43,78208.92,0.0,0.19653,0.00014,13.99455]
[1777231598190,40.43,78200.93,0.0,0.19545,0.00014,13.94636]
[1777231599409,40.43,78199.31,0.0,0.19523,0.00014,13.93662]
[1777231600027,40.43,78199.31,0.0,0.19523,0.00014,13.93662]
[1777231600050,40.43,78199.31,0.0,0.19523,0.00014,13.93662]
[1777231600204,40.43,78202.05,0.0,0.1956,0.00014,13.95318]
[1777231603436,40.43,78201.59,0.0,0.19554,0.00014,13.95043]
[1777231603452,40.43,78201.59,0.0,0.19554,0.00014,13.95043]
[1777231603574,40.43,78200.01,0.0,0.19533,0.00014,13.94089]
[1777231604247,40.43,78200.01,0.0,0.19533,0.00014,13.94089]
[1777231604469,40.43,78200.01,0.0,0.19533,0.00014,13.94089]
[1777231604570,40.43,78189.44,0.0,0.1939,0.00013,13.87704]
[1777231605502,40.43,78189.44,0.0,0.1939,0.00013,13.87704]
[1777231605666,40.43,78189.44,0.0,0.1939,0.00013,13.87704]
[1777231606686,40.43,78180.69,0.0,0.19273,0.00013,13.82433]
[1777231608009,40.43,78180.69,0.0,0.19273,0.00013,13.82433]
[1777231608740,40.43,78177.33,0.0,0.19228,0.00013,13.80414]
[1777231609195,40.43,78175.5,0.0,0.19204,0.00013,13.79306]
[1777231612816,40.43,78175.28,0.0,0.19201,0.00013,13.79174]
[1777231612897,40.43,78177.98,0.0,0.19238,0.00013,13.80838]
[1777231614387,40.43,78179.93,0.0,0.19264,0.00013,13.82031]
[1777231614767,40.43,78179.93,0.0,0.19264,0.00013,13.82031]
[1777231614837,40.43,78179.77,0.0,0.19262,0.00013,13.81934]
[1777231620348,40.43,78177.0,0.0,0.19225,0.00013,13.80241]
[1777231625383,40.43,78177.43,0.0,0.1923,0.00013,13.80493]
[1777231631227,40.43,78178.25,0.0,0.19241,0.00013,13.80987]
[1777231631417,40.43,78178.25,0.0,0.19241,0.00013,13.80983]
[1777231631454,40.43,78178.25,0.0,0.19241,0.00013,13.80983]
[1777231632049,40.43,78178.25,0.0,0.19241,0.00013,13.80983]
[1777231632132,40.43,78182.32,0.0,0.19296,0.00013,13.83454]
[1777231632261,40.43,78182.32,0.0,0.19296,0.00013,13.83454]
[1777231632311,40.43,78182.32,0.0,0.19296,0.00013,13.83454]
[1777231632376,40.43,78182.32,0.0,0.19296,0.00013,13.83454]
[1777231633142,40.43,78189.19,0.0,0.19388,0.00013,13.87614]
[1777231634936,40.43,78189.19,0.0,0.19388,0.00013,13.87614]
[1777231635033,40.43,78185.73,0.0,0.19342,0.00013,13.85534]
[1777231635835,40.43,78194.02,0.0,0.19454,0.00013,13.90547]
[1777231636375,40.43,78194.02,0.0,0.19454,0.00013,13.90547]
[1777231636545,40.43,78198.06,0.0,0.19508,0.00014,13.92989]
[1777231638310,40.43,78199.69,0.0,0.1953,0.00014,13.93972]
[1777231638890,40.43,78199.69,0.0,0.1953,0.00014,13.93972]
[1777231643954,40.43,78195.61,0.0,0.19475,0.00013,13.91495]
[1777231648014,40.43,78195.73,0.0,0.19476,0.00013,13.91565]
[1777231650098,40.43,78196.3,0.0,0.19484,0.00013,13.91907]
[1777231651365,40.43,78192.37,0.0,0.1943,0.00013,13.89505]
[1777231651569,40.43,78188.71,0.0,0.19375,0.00013,13.86722]
[1777231653387,40.43,78188.89,0.0,0.19377,0.00013,13.8682]
[1777231653471,40.43,78189.08,0.0,0.1938,0.00013,13.86925]
[1777231658239,40.42,78189.63,0.0,0.19386,0.00013,13.87229]
[1777231658322,40.42,78190.02,0.0,0.19391,0.00013,13.87455]
[1777231661539,40.42,78184.93,0.0,0.19322,0.00013,13.84351]
[1777231661743,40.42,78184.93,0.0,0.19322,0.00013,13.84351]
[1777231661876,40.42,78178.11,0.0,0.19231,0.00013,13.80217]
[1777231662748,40.42,78178.11,0.0,0.19231,0.00013,13.80217]
[1777231663210,40.42,78178.11,0.0,0.19231,0.00013,13.80217]
[1777231662964,40.42,78171.67,0.0,0.19144,0.00013,13.76279]
[1777231664102,40.42,78171.67,0.0,0.19144,0.00013,13.76279]
[1777231664234,40.42,78169.24,0.0,0.19111,0.00013,13.74786]
[1777231664980,40.42,78169.24,0.0,0.19111,0.00013,13.74786]
[1777231665051,40.42,78157.86,0.0,0.18959,0.00013,13.67862]
[1777231667325,40.42,78156.8,0.0,0.18945,0.00013,13.67207]
[1777231667329,40.42,78156.8,0.0,0.18945,0.00013,13.67207]
[1777231667610,40.42,78156.8,0.0,0.18945,0.00013,13.67207]
[1777231667693,40.42,78160.91,0.0,0.18999,0.00013,13.69691]
[1777231669726,40.42,78162.36,0.0,0.19018,0.00013,13.70546]
[1777231670002,40.42,78165.68,0.0,0.19062,0.00013,13.72544]
[1777231675736,40.41,78164.66,0.0,0.19046,0.00013,13.71832]
[1777231679763,40.41,78166.48,0.0,0.19069,0.00013,13.72882]
[1777231680491,40.41,78169.45,0.0,0.19108,0.00013,13.74665]
[1777231681144,40.41,78169.45,0.0,0.19108,0.00013,13.74665]
[1777231681220,40.41,78171.21,0.0,0.19131,0.00013,13.75693]
[1777231681934,40.41,78171.21,0.0,0.19131,0.00013,13.75693]
[1777231682047,40.41,78171.21,0.0,0.19131,0.00013,13.75693]
[1777231682081,40.41,78175.21,0.0,0.19184,0.00013,13.78109]
[1777231682925,40.41,78175.21,0.0,0.19184,0.00013,13.78109]
[1777231683627,40.41,78182.25,0.0,0.19278,0.00013,13.82375]
[1777231683854,40.41,78182.25,0.0,0.19278,0.00013,13.82375]
[1777231684128,40.41,78182.25,0.0,0.19278,0.00013,13.82375]
[1777231684225,40.41,78172.81,0.0,0.19151,0.00013,13.76628]
[1777231686021,40.41,78172.81,0.0,0.19151,0.00013,13.76628]
[1777231686059,40.41,78162.01,0.0,0.19007,0.00013,13.70051]
[1777231686815,40.41,78162.01,0.0,0.19007,0.00013,13.70051]
[1777231692003,40.41,78160.7,0.0,0.18988,0.00013,13.69194]
[1777231694043,40.4,78159.79,0.0,0.18975,0.00013,13.6861]
[1777231694058,40.4,78159.27,0.0,0.18967,0.00013,13.68263]
[1777231699904,40.4,78164.51,0.0,0.19035,0.00013,13.71359]
[1777231704942,40.4,78166.68,0.0,0.19062,0.00013,13.7258]
[1777231706397,40.4,78167.32,0.0,0.1907,0.00013,13.7295]
[1777231706957,40.4,78167.44,0.0,0.19071,0.00013,13.73003]
[1777231711992,40.39,78170.35,0.0,0.19102,0.00013,13.74097]
[1777231716301,40.39,78180.12,0.0,0.19232,0.00013,13.79978]
[1777231721494,40.39,78180.45,0.0,0.19235,0.00013,13.80106]
[1777231727096,40.38,78181.65,0.0,0.19249,0.00013,13.80756]
[1777231731453,40.38,78179.84,0.0,0.19223,0.00013,13.79603]
[1777231732133,40.38,78175.56,0.0,0.19166,0.00013,13.76998]
[1777231733350,40.38,78174.27,0.0,0.19148,0.00013,13.76197]
[1777231734282,40.38,78172.39,0.0,0.19123,0.00013,13.75041]
[1777231736729,40.38,78171.52,0.0,0.19111,0.00013,13.74497]
[1777231737169,40.38,78170.9,0.0,0.19102,0.00013,13.74113]
[1777231742204,40.38,78166.62,0.0,0.19043,0.00013,13.71419]
[1777231747238,40.37,78164.53,0.0,0.19013,0.00013,13.70078]
[1777231748261,40.37,78152.44,0.0,0.18852,0.00013,13.62715]
[1777231748460,40.37,78152.44,0.0,0.18852,0.00013,13.62715]
[1777231748821,40.37,78152.44,0.0,0.18852,0.00013,13.62715]
[1777231749252,40.37,78152.44,0.0,0.18852,0.00013,13.62705]
[1777231754288,40.37,78158.05,0.0,0.18925,0.00013,13.66051]
[1777231754796,40.37,78158.05,0.0,0.18925,0.00013,13.66051]
[1777231754883,40.37,78158.05,0.0,0.18925,0.00013,13.66051]
[1777231755330,40.37,78165.37,0.0,0.19022,0.00013,13.70484]
[1777231760330,40.36,78170.49,0.0,0.19088,0.00013,13.73473]
[1777231765365,40.36,78169.79,0.0,0.19076,0.00013,13.72922]
[1777231769073,40.36,78169.32,0.0,0.19068,0.00013,13.72587]
[1777231771272,40.36,78168.92,0.0,0.19062,0.00013,13.72295]
[1777231771360,40.35,78168.89,0.0,0.19055,0.00013,13.71667]
[1777231776596,40.35,78171.02,0.0,0.19081,0.00013,13.72863]
[1777231777954,40.35,78181.05,0.0,0.19215,0.00013,13.78927]
[1777231779265,40.35,78181.05,0.0,0.19215,0.00013,13.78927]
[1777231779356,40.35,78185.18,0.0,0.1927,0.00013,13.81422]
[1777231782524,40.35,78189.87,0.0,0.19332,0.00013,13.84233]
[1777231783760,40.35,78192.8,0.0,0.19371,0.00013,13.86]
[1777231787999,40.35,78198.78,0.0,0.19451,0.00014,13.89576]
[1777231790691,40.34,78199.4,0.0,0.19459,0.00014,13.89917]
[1777231791080,40.34,78199.4,0.0,0.19459,0.00014,13.89917]
[1777231791459,40.34,78199.86,0.0,0.19464,0.00014,13.90159]
[1777231791548,40.34,78199.86,0.0,0.19464,0.00014,13.90159]
[1777231796583,40.34,78199.94,0.0,0.19463,0.00014,13.90122]
[1777231801617,40.34,78201.31,0.0,0.1948,0.00014,13.9087]
[1777231803648,40.34,78201.8,0.0,0.19486,0.00014,13.91151]
[1777231803656,40.34,78201.47,0.0,0.19482,0.00014,13.90946]
[1777231808687,40.33,78204.92,0.0,0.19527,0.00014,13.92977]
[1777231812703,40.33,78210.66,0.0,0.19604,0.00014,13.96421]
[1777231812756,40.33,78211.14,0.0,0.1961,0.00014,13.96701]
[1777231818431,40.33,78212.15,0.0,0.19623,0.00014,13.97258]
[1777231823627,40.33,78210.75,0.0,0.19603,0.00014,13.96362]
[1777231824994,40.33,78220.56,0.0,0.19736,0.00014,14.02274]
[1777231826048,40.33,78220.56,0.0,0.19736,0.00014,14.02274]
[1777231826073,40.33,78225.07,0.0,0.19797,0.00014,14.04987]
[1777231829029,40.33,78223.94,0.0,0.19782,0.00014,14.04299]
[1777231829115,40.33,78223.94,0.0,0.19782,0.00014,14.04299]
[1777231830164,40.33,78223.52,0.0,0.19776,0.00014,14.04041]
[1777231830247,40.33,78213.44,0.0,0.19638,0.00014,13.97929]
[1777231833426,40.33,78212.37,0.0,0.19617,0.00014,13.96701]
[1777231834131,40.33,78212.37,0.0,0.19617,0.00014,13.96701]
[1777231834138,40.33,78212.37,0.0,0.19617,0.00014,13.96701]
[1777231834166,40.33,78212.37,0.0,0.19617,0.00014,13.96701]
[1777231834384,40.33,78212.37,0.0,0.19617,0.00014,13.96701]
[1777231834405,40.33,78212.37,0.0,0.19617,0.00014,13.96701]
[1777231834209,40.32,78212.38,0.0,0.19617,0.00014,13.96686]
[1777231834850,40.32,78212.38,0.0,0.19617,0.00014,13.96686]
[1777231836100,40.32,78212.38,0.0,0.19617,0.00014,13.96686]
[1777231836120,40.32,78213.38,0.0,0.1963,0.00014,13.9728]
[1777231839261,40.32,78213.38,0.0,0.1963,0.00014,13.97257]
[1777231839417,40.32,78213.4,0.0,0.1963,0.00014,13.97245]
[1777231841374,40.32,78213.4,0.0,0.1963,0.00014,13.97245]
[1777231842208,40.32,78209.12,0.0,0.19571,0.00014,13.94643]
[1777231842295,40.32,78206.58,0.0,0.19536,0.00014,13.93073]
[1777231846245,40.32,78206.0,0.0,0.19527,0.00014,13.92669]
[1777231846307,40.32,78206.0,0.0,0.19527,0.00014,13.92669]
[1777231846407,40.32,78206.12,0.0,0.19528,0.00014,13.92735]
[1777231847905,40.32,78206.12,0.0,0.19528,0.00014,13.92735]
[1777231853983,40.31,78204.49,0.0,0.19503,0.00014,13.91634]
[1777231859062,40.31,78204.67,0.0,0.19505,0.00014,13.91722]
[1777231865094,40.31,78204.49,0.0,0.19502,0.00014,13.9159]
[1777231865256,40.31,78208.34,0.0,0.19555,0.00014,13.93917]
[1777231867074,40.31,78218.54,0.0,0.19693,0.00014,14.00075]
[1777231870784,40.31,78217.26,0.0,0.19675,0.00014,13.9926]
[1777231871103,40.31,78217.26,0.0,0.19674,0.00014,13.99247]
[1777231871505,40.31,78217.26,0.0,0.19674,0.00014,13.99247]
[1777231871585,40.31,78216.64,0.0,0.19666,0.00014,13.98859]
[1777231877150,40.31,78209.25,0.0,0.19564,0.00014,13.94329]
[1777231882185,40.31,78209.61,0.0,0.19568,0.00014,13.94512]
[1777231882669,40.31,78209.61,0.0,0.19568,0.00014,13.94512]
[1777231883193,40.31,78209.48,0.0,0.19566,0.00014,13.94426]
[1777231884570,40.31,78202.97,0.0,0.19477,0.00014,13.90476]
[1777231885206,40.31,78192.97,0.0,0.19342,0.00013,13.84411]
[1777231885525,40.31,78192.97,0.0,0.19342,0.00013,13.84411]
[1777231886908,40.31,78190.69,0.0,0.19312,0.00013,13.83033]
[1777231886915,40.31,78190.69,0.0,0.19312,0.00013,13.83033]
[1777231887220,40.31,78190.51,0.0,0.19309,0.00013,13.82931]
[1777231892254,40.3,78184.5,0.0,0.19222,0.00013,13.78684]
[1777231897289,40.3,78189.69,0.0,0.19291,0.00013,13.81796]
[1777231902326,40.3,78189.63,0.0,0.19288,0.00013,13.81687]
[1777231905325,40.3,78189.89,0.0,0.19291,0.00013,13.81813]
[1777231905423,40.3,78190.3,0.0,0.19296,0.00013,13.82045]
[1777231905771,40.3,78190.3,0.0,0.19296,0.00013,13.82045]
[1777231906496,40.3,78190.3,0.0,0.19296,0.00013,13.82045]
[1777231908535,40.3,78186.12,0.0,0.19239,0.00013,13.79459]
[1777231908864,40.3,78186.12,0.0,0.19239,0.00013,13.79459]
[1777231909283,40.3,78186.12,0.0,0.19239,0.00013,13.79459]
[1777231909413,40.3,78177.06,0.0,0.19117,0.00013,13.7394]
[1777231915415,40.29,78172.96,0.0,0.19061,0.00013,13.71405]
[1777231920451,40.29,78173.64,0.0,0.1907,0.00013,13.71782]
[1777231925486,40.29,78173.05,0.0,0.19061,0.00013,13.71376]
[1777231930520,40.29,78173.89,0.0,0.19071,0.00013,13.71838]
[1777231935556,40.29,78173.41,0.0,0.19063,0.00013,13.71489]
[1777231938549,40.29,78173.1,0.0,0.19058,0.00013,13.71267]
[1777231939080,40.29,78173.1,0.0,0.19058,0.00013,13.71267]
[1777231939414,40.29,78173.1,0.0,0.19058,0.00013,13.71267]
[1777231939455,40.29,78170.88,0.0,0.19028,0.00013,13.69906]
[1777231940846,40.29,78165.8,0.0,0.1896,0.00013,13.66807]
[1777231941130,40.29,78165.8,0.0,0.1896,0.00013,13.66807]
[1777231941163,40.29,78165.8,0.0,0.1896,0.00013,13.66807]
[1777231941515,40.29,78165.8,0.0,0.1896,0.00013,13.66807]
[1777231941484,40.29,78156.76,0.0,0.1884,0.00013,13.61298]
[1777231942260,40.29,78150.97,0.0,0.18763,0.00013,13.57767]
[1777231946368,40.28,78145.94,0.0,0.18696,0.00013,13.54673]
[1777231946998,40.28,78143.79,0.0,0.18666,0.00013,13.53306]
[1777231947308,40.28,78137.33,0.0,0.1858,0.00013,13.4934]
[1777231948025,40.28,78137.33,0.0,0.1858,0.00013,13.4934]
[1777231949959,40.28,78129.38,0.0,0.18476,0.00013,13.44465]
[1777231949982,40.28,78129.38,0.0,0.18476,0.00013,13.44465]
[1777231950232,40.28,78127.98,0.0,0.18457,0.00013,13.43596]
[1777231954895,40.28,78128.77,0.0,0.18461,0.00013,13.43472]
[1777231955137,40.28,78128.77,0.0,0.18461,0.00013,13.43472]
[1777231955171,40.28,78129.29,0.0,0.18467,0.00013,13.4378]
[1777231957159,40.28,78129.29,0.0,0.18467,0.00013,13.4378]
[1777231957442,40.28,78129.29,0.0,0.18467,0.00013,13.4378]
[1777231960221,40.28,78133.88,0.0,0.18526,0.00013,13.46535]
[1777231960236,40.27,78133.36,0.0,0.18517,0.00013,13.46102]
[1777231965768,40.26,78132.37,0.0,0.18498,0.00013,13.45247]
[1777231970833,40.26,78137.14,0.0,0.1856,0.00013,13.48121]
[1777231975869,40.26,78138.31,0.0,0.18575,0.00013,13.48783]
[1777231978101,40.26,78137.86,0.0,0.18568,0.00013,13.48498]
[1777231978296,40.26,78135.82,0.0,0.18541,0.00013,13.47243]
[1777231978942,40.26,78144.47,0.0,0.18655,0.00013,13.52522]
[1777231980441,40.26,78144.47,0.0,0.18655,0.00013,13.52522]
[1777231980504,40.25,78148.94,0.0,0.18711,0.00013,13.55117]
[1777231985759,40.23,78143.72,0.0,0.18627,0.00013,13.51239]
[1777231985894,40.23,78143.72,0.0,0.18627,0.00013,13.51239]
[1777231985952,40.23,78140.47,0.0,0.18582,0.00013,13.49143]
[1777231987485,40.23,78140.47,0.0,0.18582,0.00013,13.49143]
[1777231988497,40.22,78136.8,0.0,0.1853,0.00013,13.46736]
[1777231988516,40.22,78136.32,0.0,0.18522,0.00013,13.46392]
[1777231994094,40.21,78134.14,0.0,0.18491,0.00013,13.44918]
[1777232000444,40.21,78131.04,0.0,0.18448,0.00013,13.4293]
[1777232002245,40.21,78130.84,0.0,0.18445,0.00013,13.4279]
[1777232002270,40.21,78131.52,0.0,0.18453,0.00013,13.43171]
[1777232003946,40.21,78131.52,0.0,0.18453,0.00013,13.43154]
[1777232004100,40.21,78132.62,0.0,0.18467,0.00013,13.43809]
[1777232009440,40.18,78135.15,0.0,0.18487,0.00013,13.44769]
[1777232009539,40.18,78132.33,0.0,0.18445,0.00013,13.42848]
[1777232011789,40.18,78126.78,0.0,0.18367,0.00013,13.38867]
[1777232011890,40.18,78126.78,0.0,0.18367,0.00013,13.38867]
[1777232012773,40.18,78123.92,0.0,0.18328,0.00013,13.37086]
[1777232013135,40.17,78131.52,0.0,0.18423,0.00013,13.41501]
[1777232014825,40.17,78137.53,0.0,0.18501,0.00013,13.45156]
[1777232017982,40.14,78139.19,0.0,0.18508,0.00013,13.45499]
[1777232018188,40.14,78139.19,0.0,0.18508,0.00013,13.45499]
[1777232020198,40.11,78128.3,0.0,0.18348,0.00013,13.38039]
[1777232021277,40.11,78128.3,0.0,0.18348,0.00013,13.38039]
[1777232021658,40.11,78128.25,0.0,0.18342,0.00013,13.37792]
[1777232023040,40.1,78128.25,0.0,0.18338,0.00013,13.37607]
[1777232023042,40.1,78128.25,0.0,0.18338,0.00013,13.37607]
[1777232023206,40.09,78125.54,0.0,0.18299,0.00013,13.35756]
[1777232027265,40.09,78121.88,0.0,0.1825,0.00013,13.33454]
[1777232034282,40.09,78118.81,0.0,0.18206,0.00013,13.31437]
[1777232039486,40.08,78122.54,0.0,0.18254,0.00013,13.3366]
[1777232039718,40.08,78122.26,0.0,0.18249,0.00013,13.33448]
[1777232039927,40.08,78122.26,0.0,0.18249,0.00013,13.33448]
[1777232042422,40.08,78125.12,0.0,0.18286,0.00013,13.35187]
[1777232043325,40.08,78126.16,0.0,0.18299,0.00013,13.35804]
[1777232043426,40.08,78125.25,0.0,0.18287,0.00013,13.35222]
[1777232043874,40.08,78125.25,0.0,0.18287,0.00013,13.35222]
[1777232045362,40.08,78125.25,0.0,0.18286,0.00013,13.35199]
[1777232045454,40.08,78125.18,0.0,0.18285,0.00013,13.35134]
[1777232046558,40.08,78125.18,0.0,0.18285,0.00013,13.35134]
[1777232054720,40.04,78119.51,0.0,0.18187,0.00013,13.30576]
[1777232061020,40.02,78115.04,0.0,0.18118,0.00013,13.27298]
[1777232062773,40.02,78111.07,0.0,0.18065,0.00013,13.2483]
[1777232063489,40.02,78109.93,0.0,0.1805,0.00013,13.24121]
[1777232068526,40.02,78107.06,0.0,0.18012,0.00013,13.22295]
[1777232073559,40.02,78107.33,0.0,0.18009,0.00013,13.21881]
[1777232075656,40.02,78107.33,0.0,0.18009,0.00013,13.21881]
[1777232075665,40.02,78105.44,0.0,0.17984,0.00013,13.20711]
[1777232081628,40.01,78111.12,0.0,0.18051,0.00013,13.23854]
[1777232087658,40.0,78113.95,0.0,0.18086,0.00013,13.2554]
[1777232092883,40.0,78116.78,0.0,0.18122,0.00013,13.27233]
[1777232096639,40.0,78125.56,0.0,0.18236,0.00013,13.32599]
[1777232096804,40.0,78125.56,0.0,0.18236,0.00013,13.32599]
[1777232097102,40.0,78125.56,0.0,0.18236,0.00013,13.32599]
[1777232097322,40.0,78125.56,0.0,0.18236,0.00013,13.32599]
[1777232097484,40.0,78125.56,0.0,0.18236,0.00013,13.32599]
[1777232097592,40.0,78130.31,0.0,0.18298,0.00013,13.35527]
[1777232097770,40.0,78130.31,0.0,0.18298,0.00013,13.35527]
[1777232098681,40.0,78155.31,0.0,0.18629,0.00013,13.50899]
[1777232100988,40.0,78161.72,0.0,0.18714,0.00013,13.54828]
[1777232101026,40.0,78161.72,0.0,0.18714,0.00013,13.54828]
[1777232101661,40.0,78164.62,0.0,0.18752,0.00013,13.56585]
[1777232102503,40.0,78173.32,0.0,0.18868,0.00013,13.61927]
[1777232106723,40.0,78178.93,0.0,0.18943,0.00013,13.65328]
[1777232106328,40.0,78168.55,0.0,0.18803,0.00013,13.58945]
[1777232106792,40.0,78168.55,0.0,0.18803,0.00013,13.58928]
[1777232107923,40.0,78168.55,0.0,0.18803,0.00013,13.58928]
[1777232108045,40.0,78168.55,0.0,0.18803,0.00013,13.58928]
[1777232108079,40.0,78152.52,0.0,0.18589,0.00013,13.49062]
[1777232108991,40.0,78152.52,0.0,0.18589,0.00013,13.49062]
[1777232109179,39.99,78141.44,0.0,0.18442,0.00013,13.42221]
[1777232110206,39.99,78141.44,0.0,0.18442,0.00013,13.42221]
[1777232110709,39.99,78141.44,0.0,0.18442,0.00013,13.42221]
[1777232110620,39.99,78134.86,0.0,0.18355,0.00013,13.38154]
[1777232111676,39.99,78134.86,0.0,0.18355,0.00013,13.38154]
[1777232112512,39.99,78130.11,0.0,0.18291,0.00013,13.35194]
[1777232112541,39.99,78130.11,0.0,0.18291,0.00013,13.35194]
[1777232112683,39.99,78124.76,0.0,0.18221,0.00013,13.31895]
[1777232113200,39.99,78124.76,0.0,0.18221,0.00013,13.31895]
[1777232113241,39.99,78124.76,0.0,0.18221,0.00013,13.31895]
[1777232113321,39.99,78113.68,0.0,0.18075,0.00013,13.2504]
[1777232114052,39.99,78113.68,0.0,0.18075,0.00013,13.2504]
[1777232114579,39.99,78113.68,0.0,0.18075,0.00013,13.2504]
[1777232114651,39.99,78100.79,0.0,0.17907,0.00013,13.17069]
[1777232115400,39.99,78100.79,0.0,0.17907,0.00013,13.17069]
[1777232115438,39.99,78100.79,0.0,0.17907,0.00013,13.17069]
[1777232115501,39.99,78082.81,0.0,0.17674,0.00013,13.05935]
[1777232116594,39.99,78069.57,0.0,0.17504,0.00013,12.97736]
[1777232117279,39.99,78069.57,0.0,0.17504,0.00013,12.97736]
[1777232117547,39.99,78063.32,0.0,0.17424,0.00013,12.93871]
[1777232119328,39.99,78075.52,0.0,0.17581,0.00013,13.01423]
[1777232120652,39.99,78075.52,0.0,0.17581,0.00013,13.01423]
[1777232120725,39.99,78079.64,0.0,0.17633,0.00013,13.03938]
[1777232125874,39.99,78086.34,0.0,0.17717,0.00013,13.08008]
[1777232126977,39.99,78086.59,0.0,0.1772,0.00013,13.08139]
[1777232127661,39.99,78097.94,0.0,0.17866,0.00013,13.15116]
[1777232129063,39.99,78097.94,0.0,0.17866,0.00013,13.15116]
[1777232132439,39.98,78098.08,0.0,0.17861,0.00013,13.14567]
[1777232132528,39.98,78098.08,0.0,0.17861,0.00013,13.14567]
[1777232132628,39.98,78103.17,0.0,0.17927,0.00013,13.17713]
[1777232133417,39.98,78103.17,0.0,0.17927,0.00013,13.17713]
[1777232133554,39.98,78110.21,0.0,0.18018,0.00013,13.22039]
[1777232138700,39.98,78111.92,0.0,0.18039,0.00013,13.23048]
[1777232138729,39.98,78125.2,0.0,0.18212,0.00013,13.312]
[1777232144347,39.98,78119.05,0.0,0.1813,0.00013,13.2733]
[1777232147549,39.97,78126.85,0.0,0.18231,0.00013,13.3207]
[1777232148907,39.97,78126.85,0.0,0.1823,0.00013,13.32049]
[1777232149119,39.97,78125.95,0.0,0.18218,0.00013,13.31472]
[1777232153724,39.97,78123.98,0.0,0.18191,0.00013,13.30197]
[1777232154558,39.97,78139.5,0.0,0.18394,0.00013,13.3973]
[1777232155123,39.97,78139.5,0.0,0.18394,0.00013,13.3973]
[1777232155162,39.97,78139.5,0.0,0.18394,0.00013,13.39725]
[1777232160307,39.97,78143.34,0.0,0.18444,0.00013,13.42064]
[1777232163454,39.97,78143.52,0.0,0.18446,0.00013,13.42162]
[1777232163746,39.97,78143.39,0.0,0.18445,0.00013,13.42078]
[1777232165378,39.97,78143.39,0.0,0.18445,0.00013,13.42074]
[1777232165415,39.97,78181.03,0.0,0.18947,0.00013,13.65251]
[1777232167336,39.97,78178.84,0.0,0.18918,0.00013,13.63899]
[1777232167455,39.97,78178.36,0.0,0.18911,0.00013,13.63587]
[1777232168016,39.97,78178.36,0.0,0.18911,0.00013,13.63587]
[1777232168666,39.97,78191.31,0.0,0.19085,0.00014,13.71517]
[1777232169285,39.97,78191.31,0.0,0.19085,0.00014,13.71517]
[1777232169345,39.97,78206.97,0.0,0.19297,0.00014,13.8111]
[1777232171276,39.97,78211.68,0.0,0.19362,0.00014,13.84006]
[1777232176654,39.96,78212.23,0.0,0.19368,0.00014,13.84304]
[1777232182354,39.96,78210.72,0.0,0.19347,0.00014,13.83338]
[1777232188401,39.96,78209.8,0.0,0.19334,0.00014,13.82752]
[1777232193432,39.96,78204.78,0.0,0.19259,0.00014,13.79077]
[1777232194175,39.96,78204.78,0.0,0.19259,0.00014,13.79077]
[1777232194575,39.96,78204.78,0.0,0.19259,0.00014,13.79077]
[1777232195711,39.96,78203.08,0.0,0.19236,0.00014,13.78031]
[1777232195744,39.96,78202.03,0.0,0.19221,0.00014,13.77379]
[1777232200887,39.96,78201.94,0.0,0.1922,0.00014,13.7731]
[1777232206524,39.96,78205.43,0.0,0.19266,0.00014,13.79421]
[1777232211558,39.96,78207.21,0.0,0.1929,0.00014,13.80488]
[1777232211897,39.96,78207.21,0.0,0.1929,0.00014,13.80488]
[1777232212565,39.96,78206.24,0.0,0.19277,0.00014,13.79889]
[1777232214080,39.96,78207.31,0.0,0.19291,0.00014,13.80541]
[1777232214194,39.96,78207.31,0.0,0.19291,0.00014,13.80541]
[1777232215876,39.96,78205.32,0.0,0.19264,0.00014,13.79315]
[1777232215905,39.96,78205.32,0.0,0.19264,0.00014,13.79315]
[1777232216433,39.96,78205.32,0.0,0.19264,0.00014,13.79315]
[1777232216467,39.96,78205.32,0.0,0.19264,0.00014,13.79315]
[1777232216602,39.96,78205.32,0.0,0.19264,0.00014,13.79315]
[1777232216620,39.96,78205.32,0.0,0.19264,0.00014,13.79315]
[1777232217423,39.96,78203.02,0.0,0.19233,0.00014,13.77904]
[1777232217454,39.96,78203.02,0.0,0.19233,0.00014,13.77904]
[1777232217991,39.96,78203.02,0.0,0.19233,0.00014,13.77903]
[1777232218608,39.96,78202.11,0.0,0.1922,0.00014,13.77345]
[1777232223643,39.96,78203.32,0.0,0.19237,0.00014,13.78081]
[1777232224066,39.96,78203.32,0.0,0.19237,0.00014,13.78081]
[1777232224649,39.96,78207.64,0.0,0.19295,0.00014,13.80725]
[1777232228468,39.96,78202.18,0.0,0.19221,0.00014,13.77372]
[1777232229390,39.96,78201.93,0.0,0.19218,0.00014,13.77219]
[1777232230123,39.96,78201.36,0.0,0.1921,0.00014,13.7687]
[1777232230167,39.96,78201.36,0.0,0.1921,0.00014,13.7687]
[1777232230220,39.96,78201.36,0.0,0.1921,0.00014,13.7687]
[1777232230262,39.96,78201.36,0.0,0.1921,0.00014,13.7687]
[1777232230846,39.96,78201.36,0.0,0.1921,0.00014,13.7687]
[1777232230880,39.96,78202.3,0.0,0.19223,0.00014,13.77446]
[1777232231552,39.96,78202.3,0.0,0.19223,0.00014,13.77446]
[1777232231593,39.96,78202.3,0.0,0.19223,0.00014,13.77446]
[1777232232952,39.96,78202.04,0.0,0.19219,0.00014,13.77287]
[1777232232965,39.96,78202.04,0.0,0.19219,0.00014,13.77287]
[1777232234276,39.96,78201.44,0.0,0.19211,0.00014,13.76919]
[1777232234824,39.96,78202.12,0.0,0.1922,0.00014,13.77336]
[1777232238269,39.96,78201.71,0.0,0.19215,0.00014,13.77084]
[1777232238748,39.96,78201.71,0.0,0.19215,0.00014,13.77084]
[1777232243752,39.96,78198.09,0.0,0.19166,0.00014,13.74867]
[1777232244315,39.96,78198.09,0.0,0.19166,0.00014,13.74868]
[1777232244333,39.96,78198.09,0.0,0.19166,0.00014,13.74868]
[1777232244382,39.96,78198.09,0.0,0.19166,0.00014,13.74868]
[1777232244790,39.96,78195.99,0.0,0.19137,0.00014,13.73584]
[1777232249827,39.96,78186.31,0.0,0.19007,0.00013,13.67669]
[1777232254860,39.96,78183.33,0.0,0.18962,0.00013,13.65323]
[1777232257825,39.96,78183.33,0.0,0.18963,0.00013,13.65341]
[1777232257881,39.96,78183.53,0.0,0.18965,0.00013,13.65472]
[1777232262098,39.96,78172.49,0.0,0.18817,0.00013,13.58685]
[1777232267950,39.96,78166.14,0.0,0.18732,0.00013,13.54763]
[1777232272985,39.96,78161.48,0.0,0.18669,0.00013,13.51892]
[1777232274938,39.96,78154.64,0.0,0.18578,0.00013,13.47683]
[1777232275208,39.96,78154.64,0.0,0.18578,0.00013,13.47683]
[1777232275423,39.96,78154.64,0.0,0.18578,0.00013,13.47683]
[1777232275491,39.96,78151.72,0.0,0.18539,0.00013,13.45885]
[1777232277461,39.96,78147.69,0.0,0.18486,0.00013,13.43406]
[1777232277500,39.96,78144.54,0.0,0.18444,0.00013,13.41451]
[1777232283046,39.96,78138.9,0.0,0.18368,0.00013,13.3792]
[1777232286424,39.96,78136.4,0.0,0.18335,0.00013,13.36363]
[1777232286483,39.96,78143.96,0.0,0.18435,0.00013,13.41019]
[1777232292309,39.96,78144.11,0.0,0.18436,0.00013,13.41077]
[1777232297666,39.95,78144.18,0.0,0.18436,0.00013,13.41086]
[1777232303197,39.95,78144.32,0.0,0.18437,0.00013,13.41136]
[1777232307112,39.95,78139.63,0.0,0.18375,0.00013,13.38238]
[1777232307225,39.95,78137.39,0.0,0.18345,0.00013,13.36858]
[1777232309239,39.95,78129.03,0.0,0.18235,0.00013,13.3171]
[1777232314274,39.95,78124.15,0.0,0.18167,0.00013,13.28197]
[1777232315390,39.95,78124.15,0.0,0.18167,0.00013,13.28197]
[1777232316266,39.96,78126.81,0.0,0.18202,0.00013,13.29854]
[1777232322332,39.96,78125.68,0.0,0.18189,0.00013,13.2925]
[1777232323151,39.96,78125.68,0.0,0.18189,0.00013,13.2925]
[1777232323209,39.96,78125.68,0.0,0.18189,0.00013,13.2925]
[1777232323467,39.96,78125.68,0.0,0.18189,0.00013,13.2925]
[1777232323847,39.96,78123.6,0.0,0.18163,0.00013,13.27999]
[1777232329005,39.96,78120.21,0.0,0.18119,0.00013,13.25938]
[1777232329378,39.96,78119.92,0.0,0.18115,0.00013,13.25765]
[1777232330689,39.96,78119.92,0.0,0.18115,0.00013,13.25765]
[1777232330797,39.96,78111.65,0.0,0.18007,0.00013,13.20662]
[1777232331854,39.96,78111.65,0.0,0.18007,0.00013,13.20662]
[1777232331875,39.96,78099.43,0.0,0.17848,0.00013,13.13116]
[1777232335660,39.96,78098.37,0.0,0.17835,0.00013,13.12476]
[1777232335723,39.96,78095.55,0.0,0.17799,0.00013,13.10734]
[1777232339715,39.96,78102.49,0.0,0.17889,0.00013,13.15036]
[1777232339766,39.96,78104.08,0.0,0.1791,0.00013,13.16023]
[1777232342701,39.96,78104.3,0.0,0.17913,0.00013,13.16171]
[1777232342802,39.96,78103.17,0.0,0.17898,0.00013,13.15484]
[1777232348511,39.97,78101.92,0.0,0.17884,0.00013,13.14789]
[1777232353616,39.97,78101.77,0.0,0.17883,0.00013,13.14744]
[1777232358432,39.97,78101.72,0.0,0.17883,0.00013,13.14766]
[1777232358911,39.97,78101.72,0.0,0.17883,0.00013,13.14766]
[1777232358973,39.97,78094.0,0.0,0.17783,0.00013,13.10003]
[1777232359487,39.97,78094.0,0.0,0.17783,0.00013,13.10003]
[1777232359589,39.97,78094.0,0.0,0.17784,0.00013,13.10016]
[1777232360237,39.97,78094.0,0.0,0.17784,0.00013,13.10016]
[1777232360596,39.97,78093.19,0.0,0.17773,0.00013,13.09514]
[1777232361627,39.97,78101.77,0.0,0.17884,0.00013,13.14819]
[1777232366638,39.97,78101.72,0.0,0.17886,0.00013,13.14901]
[1777232371673,39.98,78096.97,0.0,0.1782,0.00013,13.11452]
[1777232375704,39.98,78105.19,0.0,0.17929,0.00013,13.16623]
[1777232380738,39.98,78101.46,0.0,0.17883,0.00013,13.14433]
[1777232385774,39.99,78101.66,0.0,0.17888,0.00013,13.14677]
[1777232390808,39.99,78102.91,0.0,0.17907,0.00013,13.15566]
[1777232395844,40.0,78099.46,0.0,0.17864,0.00013,13.13545]
[1777232400862,40.0,78100.48,0.0,0.1788,0.00013,13.1427]
[1777232400918,40.0,78107.8,0.0,0.17975,0.00013,13.18814]
[1777232401740,40.0,78107.8,0.0,0.17975,0.00013,13.18814]
[1777232401748,40.0,78107.8,0.0,0.17975,0.00013,13.18814]
[1777232402116,40.0,78119.31,0.0,0.18126,0.00013,13.2594]
[1777232404551,40.0,78119.39,0.0,0.18128,0.00013,13.26016]
[1777232404908,40.0,78119.39,0.0,0.18128,0.00013,13.26025]
[1777232409942,40.0,78116.57,0.0,0.18092,0.00013,13.24334]
[1777232414977,40.01,78116.16,0.0,0.18088,0.00013,13.24139]
[1777232416249,40.01,78113.54,0.0,0.18054,0.00013,13.22535]
[1777232416991,40.01,78112.48,0.0,0.1804,0.00013,13.21895]
[1777232417222,40.01,78112.48,0.0,0.1804,0.00013,13.21895]
[1777232417998,40.01,78112.2,0.0,0.18037,0.00013,13.21738]
[1777232423047,40.01,78110.6,0.0,0.18018,0.00013,13.20834]
[1777232427358,40.01,78109.59,0.0,0.18006,0.00013,13.20281]
[1777232428148,40.01,78118.13,0.0,0.18118,0.00013,13.25568]
[1777232432357,40.01,78123.89,0.0,0.18189,0.00013,13.28603]
[1777232433117,40.02,78124.17,0.0,0.18193,0.00013,13.28784]
[1777232438134,40.02,78124.61,0.0,0.182,0.00013,13.29095]
[1777232438490,40.02,78124.55,0.0,0.18199,0.00013,13.29068]
[1777232439147,40.02,78124.81,0.0,0.18203,0.00013,13.29239]
[1777232442169,40.02,78132.12,0.0,0.183,0.00013,13.33773]
[1777232443108,40.02,78132.12,0.0,0.183,0.00013,13.33773]
[1777232443187,40.02,78134.25,0.0,0.18328,0.00013,13.35107]
[1777232448369,40.02,78133.74,0.0,0.18323,0.00013,13.34877]
[1777232452242,40.03,78142.9,0.0,0.18447,0.00013,13.40633]
[1777232457278,40.03,78144.26,0.0,0.18466,0.00013,13.41536]
[1777232462314,40.03,78144.62,0.0,0.18473,0.00013,13.41851]
[1777232467457,40.03,78145.77,0.0,0.1849,0.00013,13.42621]
[1777232473408,40.04,78146.59,0.0,0.18503,0.00013,13.43231]
[1777232478428,40.04,78144.76,0.0,0.1848,0.00013,13.42179]
[1777232479389,40.04,78144.76,0.0,0.1848,0.00013,13.42179]
[1777232479674,40.04,78144.76,0.0,0.1848,0.00013,13.42179]
[1777232479685,40.04,78144.76,0.0,0.1848,0.00013,13.42179]
[1777232480206,40.04,78145.03,0.0,0.18484,0.00013,13.42361]
[1777232484368,40.05,78146.1,0.0,0.18501,0.00013,13.43148]
[1777232484471,40.05,78145.37,0.0,0.18492,0.00013,13.42731]
[1777232487090,40.05,78145.37,0.0,0.18493,0.00013,13.42764]
[1777232487155,40.05,78146.55,0.0,0.18509,0.00013,13.43522]
[1777232487773,40.05,78146.55,0.0,0.18509,0.00013,13.43522]
[1777232488225,40.05,78160.32,0.0,0.18693,0.00013,13.51996]
[1777232490006,40.05,78164.67,0.0,0.18752,0.00013,13.54697]
[1777232490163,40.05,78165.51,0.0,0.18763,0.00013,13.55234]
[1777232493816,40.06,78164.04,0.0,0.18743,0.00013,13.53983]
[1777232493853,40.06,78164.04,0.0,0.18743,0.00013,13.53983]
[1777232493910,40.06,78164.04,0.0,0.18743,0.00013,13.53983]
[1777232493985,40.06,78162.18,0.0,0.18718,0.00013,13.52859]
[1777232498219,40.06,78161.82,0.0,0.18715,0.00013,13.52688]
[1777232498568,40.06,78159.73,0.0,0.18687,0.00013,13.51437]
[1777232499270,40.06,78159.73,0.0,0.18687,0.00013,13.51437]
[1777232499910,40.06,78159.73,0.0,0.18687,0.00013,13.51437]
[1777232499926,40.06,78159.73,0.0,0.18687,0.00013,13.51437]
[1777232499930,40.06,78159.73,0.0,0.18687,0.00013,13.51437]
[1777232499959,40.06,78158.49,0.0,0.18671,0.00013,13.50693]
[1777232505617,40.07,78156.84,0.0,0.18652,0.00013,13.49781]
[1777232510654,40.08,78156.24,0.0,0.18652,0.00013,13.49774]
[1777232515689,40.08,78155.77,0.0,0.18647,0.00013,13.49557]
[1777232520726,40.09,78152.89,0.0,0.18616,0.00013,13.48097]
[1777232525759,40.1,78153.91,0.0,0.18631,0.00013,13.4879]
[1777232530795,40.1,78155.47,0.0,0.18653,0.00013,13.49805]
[1777232535833,40.1,78160.68,0.0,0.18723,0.00013,13.53039]
[1777232540867,40.1,78162.15,0.0,0.18743,0.00013,13.53959]
[1777232545902,40.1,78159.8,0.0,0.18712,0.00013,13.52536]
[1777232550938,40.1,78159.79,0.0,0.18712,0.00013,13.52547]
[1777232555941,40.1,78165.47,0.0,0.18783,0.00013,13.5548]
[1777232556188,40.1,78165.47,0.0,0.18783,0.00013,13.5548]
[1777232556275,40.1,78165.47,0.0,0.18783,0.00013,13.5548]
[1777232556256,40.1,78178.76,0.0,0.18961,0.00013,13.63618]
[1777232557195,40.1,78185.98,0.0,0.19058,0.00013,13.68032]
[1777232557742,40.1,78185.98,0.0,0.19058,0.00013,13.68032]
[1777232557757,40.1,78185.98,0.0,0.19058,0.00013,13.68032]
[1777232557987,40.1,78185.98,0.0,0.19058,0.00013,13.6804]
[1777232560194,40.1,78187.69,0.0,0.19081,0.00013,13.69087]
[1777232560302,40.1,78187.69,0.0,0.19081,0.00013,13.69087]
[1777232560226,40.1,78189.06,0.0,0.191,0.00013,13.69924]
[1777232560408,40.1,78189.06,0.0,0.191,0.00013,13.69924]
[1777232562121,40.1,78189.06,0.0,0.191,0.00013,13.69923]
[1777232562222,40.1,78183.76,0.0,0.19028,0.00013,13.66675]
[1777232563175,40.1,78183.76,0.0,0.19028,0.00013,13.66675]
[1777232563199,40.1,78184.64,0.0,0.1904,0.00013,13.67211]
[1777232567145,40.1,78183.75,0.0,0.19028,0.00013,13.66658]
[1777232572489,40.1,78186.93,0.0,0.1907,0.00013,13.68595]
[1777232578127,40.1,78189.69,0.0,0.19107,0.00013,13.70273]
[1777232584190,40.1,78191.75,0.0,0.19135,0.00014,13.71517]
[1777232589205,40.1,78195.15,0.0,0.1918,0.00014,13.73574]
[1777232594260,40.1,78197.76,0.0,0.19215,0.00014,13.75142]
[1777232599274,40.1,78198.19,0.0,0.1922,0.00014,13.75378]
[1777232604330,40.1,78198.62,0.0,0.19226,0.00014,13.75615]
[1777232609346,40.1,78198.61,0.0,0.19225,0.00014,13.7558]
[1777232613636,40.1,78198.92,0.0,0.19223,0.00014,13.7519]
[1777232615654,40.1,78196.16,0.0,0.19185,0.00014,13.73499]
[1777232615660,40.1,78196.16,0.0,0.19185,0.00014,13.73499]
[1777232615666,40.1,78196.16,0.0,0.19185,0.00014,13.73499]
[1777232619268,40.1,78184.81,0.0,0.19032,0.00013,13.6657]
[1777232624298,40.1,78182.61,0.0,0.19004,0.00013,13.65261]
[1777232629308,40.1,78182.64,0.0,0.19005,0.00013,13.65317]
[1777232630387,40.1,78192.07,0.0,0.19132,0.00014,13.71086]
[1777232631180,40.1,78192.07,0.0,0.19132,0.00014,13.71086]
[1777232631307,40.1,78192.07,0.0,0.19132,0.00014,13.71086]
[1777232633187,40.1,78191.58,0.0,0.19125,0.00014,13.70782]
[1777232634045,40.1,78190.9,0.0,0.19116,0.00014,13.70365]
[1777232636977,40.1,78198.42,0.0,0.19218,0.00014,13.7496]
[1777232642701,40.1,78199.52,0.0,0.19233,0.00014,13.75638]
[1777232648617,40.1,78199.45,0.0,0.19232,0.00014,13.7561]
[1777232654007,40.1,78199.96,0.0,0.19239,0.00014,13.75929]
[1777232659952,40.1,78200.18,0.0,0.19243,0.00014,13.76085]
[1777232665736,40.1,78202.11,0.0,0.1927,0.00014,13.77286]
[1777232669875,40.1,78203.57,0.0,0.1929,0.00014,13.78188]
[1777232670049,40.1,78203.57,0.0,0.1929,0.00014,13.78188]
[1777232673555,40.1,78203.01,0.0,0.19277,0.00014,13.773]
[1777232680842,40.1,78203.83,0.0,0.19289,0.00014,13.77848]
[1777232685879,40.11,78202.93,0.0,0.19277,0.00014,13.77329]
[1777232687552,40.11,78202.93,0.0,0.19277,0.00014,13.77329]
[1777232688380,40.11,78202.93,0.0,0.19277,0.00014,13.77329]
[1777232687648,40.11,78202.94,0.0,0.19278,0.00014,13.77347]
[1777232689301,40.11,78202.94,0.0,0.19278,0.00014,13.77347]
[1777232694961,40.11,78200.81,0.0,0.1925,0.00014,13.76093]
[1777232700983,40.11,78202.38,0.0,0.19272,0.00014,13.7709]
[1777232705453,40.11,78202.17,0.0,0.1927,0.00014,13.7698]
[1777232706023,40.11,78196.48,0.0,0.19192,0.00014,13.735]
[1777232711137,40.11,78197.5,0.0,0.19206,0.00014,13.74117]
[1777232716237,40.11,78197.79,0.0,0.1921,0.00014,13.74284]
[1777232721303,40.11,78201.27,0.0,0.19257,0.00014,13.76393]
[1777232727165,40.11,78201.34,0.0,0.19257,0.00014,13.76402]
[1777232728924,40.11,78201.41,0.0,0.19258,0.00014,13.7644]
[1777232729634,40.11,78201.51,0.0,0.19259,0.00014,13.76496]
[1777232734660,40.11,78202.59,0.0,0.19267,0.00014,13.76567]
[1777232735555,40.11,78202.58,0.0,0.19267,0.00014,13.76555]
[1777232735590,40.11,78202.58,0.0,0.19267,0.00014,13.76555]
[1777232736229,40.11,78202.58,0.0,0.19267,0.00014,13.7655]
[1777232736706,40.11,78202.58,0.0,0.19267,0.00014,13.7655]
[1777232737606,40.11,78202.84,0.0,0.1927,0.00014,13.76704]
[1777232737618,40.11,78202.84,0.0,0.1927,0.00014,13.76704]
[1777232738243,40.11,78210.06,0.0,0.19368,0.00014,13.811]
[1777232739614,40.11,78212.54,0.0,0.19402,0.00014,13.82601]
[1777232740283,40.11,78212.54,0.0,0.19402,0.00014,13.82601]
[1777232740303,40.11,78212.54,0.0,0.19402,0.00014,13.82601]
[1777232740363,40.1,78210.82,0.0,0.19378,0.00014,13.8154]
[1777232741591,40.1,78210.82,0.0,0.19378,0.00014,13.81528]
[1777232742271,40.1,78210.19,0.0,0.19369,0.00014,13.81132]
[1777232747306,40.1,78208.7,0.0,0.19348,0.00014,13.80168]
[1777232752341,40.1,78205.33,0.0,0.193,0.00014,13.78055]
[1777232756389,40.1,78205.64,0.0,0.19304,0.00014,13.78213]
[1777232756440,40.1,78205.64,0.0,0.19304,0.00014,13.78213]
[1777232756460,40.1,78205.64,0.0,0.19304,0.00014,13.78213]
[1777232757376,40.1,78205.64,0.0,0.19303,0.00014,13.78191]
[1777232762413,40.1,78206.45,0.0,0.19313,0.00014,13.78629]
[1777232764798,40.09,78206.12,0.0,0.19308,0.00014,13.78405]
[1777232764813,40.09,78206.12,0.0,0.19308,0.00014,13.78405]
[1777232765301,40.09,78206.12,0.0,0.19308,0.00014,13.78405]
[1777232765457,40.09,78207.43,0.0,0.19326,0.00014,13.79192]
[1777232767541,40.09,78212.09,0.0,0.19389,0.00014,13.82021]
[1777232768042,40.09,78212.09,0.0,0.19389,0.00014,13.82021]
[1777232768091,40.09,78212.09,0.0,0.19389,0.00014,13.82021]
[1777232768453,40.09,78212.09,0.0,0.19389,0.00014,13.82018]
[1777232773488,40.09,78213.79,0.0,0.19412,0.00014,13.83048]
[1777232778522,40.09,78213.69,0.0,0.1941,0.00014,13.82958]
[1777232779363,40.09,78213.69,0.0,0.1941,0.00014,13.82958]
[1777232779529,40.09,78213.96,0.0,0.19413,0.00014,13.83117]
[1777232784564,40.09,78212.02,0.0,0.19386,0.00014,13.81905]
[1777232789600,40.09,78210.15,0.0,0.1936,0.00014,13.80742]
[1777232794758,40.09,78208.93,0.0,0.19338,0.00014,13.79423]
[1777232794840,40.09,78208.91,0.0,0.19337,0.00014,13.79408]
[1777232800677,40.09,78208.06,0.0,0.19325,0.00014,13.78872]
[1777232804307,40.09,78208.06,0.0,0.19325,0.00014,13.78872]
[1777232804346,40.09,78207.67,0.0,0.1932,0.00014,13.78626]
[1777232804914,40.09,78207.67,0.0,0.1932,0.00014,13.78626]
[1777232804960,40.09,78202.37,0.0,0.19248,0.00014,13.75389]
[1777232810747,40.09,78201.81,0.0,0.1924,0.00014,13.75052]
[1777232814886,40.09,78201.02,0.0,0.1923,0.00014,13.74571]
[1777232815195,40.09,78200.94,0.0,0.19229,0.00014,13.74524]
[1777232815867,40.09,78200.94,0.0,0.19229,0.00014,13.74524]
[1777232816312,40.09,78200.94,0.0,0.19229,0.00014,13.74524]
[1777232816324,40.09,78193.9,0.0,0.19133,0.00014,13.70225]
[1777232816989,40.09,78193.9,0.0,0.19133,0.00014,13.70225]
[1777232817558,40.09,78193.9,0.0,0.19133,0.00014,13.70225]
[1777232817084,40.09,78191.8,0.0,0.19105,0.00014,13.68947]
[1777232818655,40.09,78191.8,0.0,0.19105,0.00014,13.68954]
[1777232819522,40.09,78191.8,0.0,0.19105,0.00014,13.68954]
[1777232819542,40.09,78191.8,0.0,0.19105,0.00014,13.68954]
[1777232819104,40.09,78191.24,0.0,0.19098,0.00014,13.68619]
[1777232819818,40.09,78191.24,0.0,0.19098,0.00014,13.68625]
[1777232824847,40.09,78190.74,0.0,0.19092,0.00014,13.68351]
[1777232830241,40.09,78189.65,0.0,0.19078,0.00013,13.67707]
[1777232835622,40.09,78188.58,0.0,0.19063,0.00013,13.67045]
[1777232841480,40.09,78188.64,0.0,0.19064,0.00013,13.67074]
[1777232841633,40.09,78190.22,0.0,0.19085,0.00014,13.68038]
[1777232843365,40.09,78190.22,0.0,0.19085,0.00014,13.68036]
[1777232843448,40.09,78195.74,0.0,0.1916,0.00014,13.71414]
[1777232844288,40.09,78195.74,0.0,0.1916,0.00014,13.71414]
[1777232844313,40.09,78196.03,0.0,0.19164,0.00014,13.71594]
[1777232848408,40.09,78196.42,0.0,0.19169,0.00014,13.71837]
[1777232848452,40.09,78196.51,0.0,0.1917,0.00014,13.71894]
[1777232856100,40.09,78196.75,0.0,0.19168,0.00014,13.71493]
[1777232861100,40.09,78197.42,0.0,0.19178,0.00014,13.71915]
[1777232866170,40.09,78198.25,0.0,0.19189,0.00014,13.72434]
[1777232868719,40.09,78198.48,0.0,0.19192,0.00014,13.72579]
[1777232869159,40.09,78198.67,0.0,0.19195,0.00014,13.72697]
[1777232876240,40.09,78199.08,0.0,0.19201,0.00014,13.72958]
[1777232881241,40.09,78198.95,0.0,0.19199,0.00014,13.72886]
[1777232882442,40.09,78198.95,0.0,0.19199,0.00014,13.72886]
[1777232882465,40.09,78199.81,0.0,0.19211,0.00014,13.73413]
[1777232888293,40.09,78201.24,0.0,0.1923,0.00014,13.74285]
[1777232893342,40.09,78201.42,0.0,0.19232,0.00014,13.74388]
[1777232894490,40.09,78201.42,0.0,0.19232,0.00014,13.74388]
[1777232894591,40.09,78200.5,0.0,0.1922,0.00014,13.73825]
[1777232894903,40.09,78200.5,0.0,0.1922,0.00014,13.73825]
[1777232895360,40.09,78200.5,0.0,0.1922,0.00014,13.73825]
[1777232895414,40.09,78200.95,0.0,0.19226,0.00014,13.74099]
[1777232896960,40.09,78200.61,0.0,0.19221,0.00014,13.7389]
[1777232902049,40.09,78200.76,0.0,0.19223,0.00014,13.73977]
[1777232908447,40.09,78200.24,0.0,0.19216,0.00014,13.73645]
[1777232908880,40.09,78200.24,0.0,0.19216,0.00014,13.73645]
[1777232910412,40.09,78204.22,0.0,0.1927,0.00014,13.76072]
[1777232916520,40.09,78204.11,0.0,0.19262,0.00014,13.75412]
[1777232921539,40.09,78203.46,0.0,0.19253,0.00014,13.74996]
[1777232922190,40.09,78203.46,0.0,0.19253,0.00014,13.74996]
[1777232922546,40.09,78203.32,0.0,0.19251,0.00014,13.74906]
[1777232927581,40.09,78202.57,0.0,0.1924,0.00014,13.74433]
[1777232929315,40.09,78202.57,0.0,0.1924,0.00014,13.74433]
[1777232930894,40.09,78201.02,0.0,0.19219,0.00014,13.73478]
[1777232931609,40.09,78200.78,0.0,0.19216,0.00014,13.73329]
[1777232934346,40.09,78200.65,0.0,0.19214,0.00014,13.73245]
[1777232934629,40.09,78200.41,0.0,0.19211,0.00014,13.73096]
[1777232936085,40.09,78200.63,0.0,0.19214,0.00014,13.73228]
[1777232936660,40.09,78200.77,0.0,0.19215,0.00014,13.73312]
[1777232936747,40.09,78200.77,0.0,0.19215,0.00014,13.73312]
[1777232936765,40.09,78200.77,0.0,0.19215,0.00014,13.73303]
[1777232942686,40.09,78201.18,0.0,0.1922,0.00014,13.73508]
[1777232947720,40.09,78201.01,0.0,0.19217,0.00014,13.73375]
[1777232950409,40.09,78201.8,0.0,0.19227,0.00014,13.73855]
[1777232950508,40.09,78209.48,0.0,0.19332,0.00014,13.78535]
[1777232950938,40.09,78209.48,0.0,0.19332,0.00014,13.78535]
[1777232952342,40.09,78214.35,0.0,0.19398,0.00014,13.81496]
[1777232952385,40.09,78214.99,0.0,0.19406,0.00014,13.81874]
[1777232957431,40.08,78217.02,0.0,0.19433,0.00014,13.83052]
[1777232963324,40.08,78219.59,0.0,0.19468,0.00014,13.84616]
[1777232968868,40.08,78219.72,0.0,0.1947,0.00014,13.84703]
[1777232974574,40.08,78218.6,0.0,0.19449,0.00014,13.83478]
[1777232980097,40.08,78223.36,0.0,0.19513,0.00014,13.86324]
[1777232981405,40.08,78225.63,0.0,0.19544,0.00014,13.87697]
[1777232981617,40.08,78227.55,0.0,0.1957,0.00014,13.88855]
[1777232987011,40.08,78230.81,0.0,0.19615,0.00014,13.90839]
[1777232992036,40.08,78230.79,0.0,0.19615,0.00014,13.90848]
[1777232995846,40.08,78230.64,0.0,0.19613,0.00014,13.90781]
[1777232996640,40.08,78230.95,0.0,0.19618,0.00014,13.90983]
[1777233000205,40.08,78231.5,0.0,0.19626,0.00014,13.91354]
[1777233000231,40.09,78230.91,0.0,0.19618,0.00014,13.91006]
[1777233005384,40.09,78235.24,0.0,0.19679,0.00014,13.93678]
[1777233005457,40.09,78235.23,0.0,0.19679,0.00014,13.93679]
[1777233009913,40.09,78233.85,0.0,0.19661,0.00014,13.92869]
[1777233011017,40.09,78233.85,0.0,0.19661,0.00014,13.92877]
[1777233011492,40.09,78233.85,0.0,0.19661,0.00014,13.92877]
[1777233011505,40.09,78233.85,0.0,0.19661,0.00014,13.92877]
[1777233011589,40.09,78255.4,0.0,0.19959,0.00014,14.05966]
[1777233012434,40.09,78255.4,0.0,0.19959,0.00014,14.05966]
[1777233012508,40.09,78254.92,0.0,0.19952,0.00014,14.05674]
[1777233016195,40.09,78257.78,0.0,0.19991,0.00014,14.07384]
[1777233016331,40.09,78258.99,0.0,0.20008,0.00014,14.08109]
[1777233017232,40.09,78268.91,0.0,0.20146,0.00014,14.14104]
[1777233018208,40.09,78268.91,0.0,0.20146,0.00014,14.14104]
[1777233023208,40.09,78273.57,0.0,0.20212,0.00014,14.1697]
[1777233023233,40.09,78273.57,0.0,0.20212,0.00014,14.1697]
[1777233023461,40.09,78273.57,0.0,0.20212,0.00014,14.1697]
[1777233023907,40.09,78269.37,0.0,0.20153,0.00014,14.14437]
[1777233025267,40.09,78254.35,0.0,0.19945,0.00014,14.05349]
[1777233030468,40.09,78250.94,0.0,0.19898,0.00014,14.03322]
[1777233033660,40.09,78255.17,0.0,0.19952,0.00014,14.05354]
[1777233039368,40.09,78251.3,0.0,0.19899,0.00014,14.03054]
[1777233040190,40.09,78251.3,0.0,0.19899,0.00014,14.03054]
[1777233045410,40.1,78250.4,0.0,0.19888,0.00014,14.02552]
[1777233050129,40.1,78249.85,0.0,0.19881,0.00014,14.02232]
[1777233050446,40.1,78249.59,0.0,0.19877,0.00014,14.02079]
[1777233051529,40.1,78249.59,0.0,0.19877,0.00014,14.02079]
[1777233051630,40.1,78249.71,0.0,0.19879,0.00014,14.02157]
[1777233053414,40.1,78249.71,0.0,0.19879,0.00014,14.02162]
[1777233053466,40.1,78249.38,0.0,0.19874,0.00014,14.01957]
[1777233054591,40.1,78249.38,0.0,0.19874,0.00014,14.01957]
[1777233054644,40.1,78249.36,0.0,0.19874,0.00014,14.0194]
[1777233059425,40.1,78249.74,0.0,0.19879,0.00014,14.02154]
[1777233059509,40.1,78249.74,0.0,0.19879,0.00014,14.02142]
[1777233061350,40.09,78251.22,0.0,0.19899,0.00014,14.03034]
[1777233061523,40.09,78251.31,0.0,0.199,0.00014,14.03081]
[1777233066558,40.09,78243.74,0.0,0.19795,0.00014,13.98492]
[1777233070128,40.09,78241.54,0.0,0.19765,0.00014,13.97158]
[1777233070594,40.09,78239.83,0.0,0.19741,0.00014,13.96115]
[1777233072375,40.09,78239.29,0.0,0.19734,0.00014,13.95783]
[1777233072384,40.09,78239.44,0.0,0.19736,0.00014,13.95871]
[1777233077665,40.1,78237.98,0.0,0.19716,0.00014,13.95009]
[1777233079137,40.1,78237.98,0.0,0.19717,0.00014,13.9502]
[1777233079648,40.1,78238.14,0.0,0.19719,0.00014,13.95113]
[1777233084676,40.09,78238.29,0.0,0.1972,0.00014,13.95183]
[1777233090726,40.09,78231.23,0.0,0.19623,0.00014,13.90869]
[1777233095761,40.09,78231.76,0.0,0.19624,0.00014,13.90621]
[1777233100795,40.09,78231.13,0.0,0.19615,0.00014,13.90225]
[1777233105830,40.09,78229.45,0.0,0.19592,0.00014,13.89185]
[1777233115386,40.09,78229.02,0.0,0.19585,0.00014,13.88906]
[1777233120936,40.09,78228.64,0.0,0.19579,0.00014,13.88613]
[1777233124787,40.09,78228.54,0.0,0.19577,0.00014,13.88538]
[1777233124792,40.09,78229.65,0.0,0.19592,0.00014,13.892]
[1777233130003,40.09,78229.7,0.0,0.19592,0.00014,13.89213]
[1777233130056,40.09,78230.5,0.0,0.19603,0.00014,13.89682]
[1777233138091,40.08,78229.2,0.0,0.19583,0.00014,13.88822]
[1777233144097,40.08,78229.18,0.0,0.19582,0.00014,13.88759]
[1777233149188,40.08,78229.64,0.0,0.19587,0.00014,13.89006]
[1777233155178,40.08,78230.42,0.0,0.19591,0.00014,13.88857]
[1777233160260,40.08,78226.98,0.0,0.19543,0.00014,13.86744]
[1777233160651,40.08,78226.98,0.0,0.19543,0.00014,13.86744]
[1777233160747,40.08,78231.73,0.0,0.19608,0.00014,13.89624]
[1777233161361,40.08,78241.49,0.0,0.19743,0.00014,13.95553]
[1777233162309,40.08,78241.49,0.0,0.19743,0.00014,13.95553]
[1777233162670,40.08,78243.74,0.0,0.19774,0.00014,13.96923]
[1777233168302,40.08,78244.68,0.0,0.19786,0.00014,13.97464]
[1777233173302,40.08,78251.25,0.0,0.19876,0.00014,14.01419]
[1777233178373,40.07,78255.72,0.0,0.19937,0.00014,14.04097]
[1777233183402,40.07,78256.32,0.0,0.19945,0.00014,14.04438]
[1777233188436,40.07,78258.97,0.0,0.19981,0.00014,14.06023]
[1777233192166,40.07,78259.43,0.0,0.19988,0.00014,14.06289]
[1777233192793,40.07,78259.43,0.0,0.19988,0.00014,14.06289]
[1777233197798,40.07,78261.31,0.0,0.20013,0.00014,14.07417]
[1777233202803,40.07,78262.83,0.0,0.20034,0.00014,14.08328]
[1777233207819,40.07,78264.98,0.0,0.20064,0.00014,14.09624]
[1777233208493,40.07,78264.98,0.0,0.20064,0.00014,14.09623]
[1777233209759,40.07,78268.02,0.0,0.20106,0.00014,14.11462]
[1777233215600,40.07,78269.7,0.0,0.20124,0.00014,14.11895]
[1777233219899,40.07,78270.99,0.0,0.20142,0.00014,14.1267]
[1777233220077,40.07,78271.3,0.0,0.20146,0.00014,14.12856]
[1777233220635,40.07,78271.3,0.0,0.20146,0.00014,14.12854]
[1777233224662,40.07,78278.54,0.0,0.20247,0.00014,14.17224]
[1777233227222,40.07,78277.21,0.0,0.20228,0.00014,14.16406]
[1777233227683,40.07,78277.29,0.0,0.20229,0.00014,14.16448]
[1777233228894,40.07,78277.29,0.0,0.20229,0.00014,14.16448]
[1777233228937,40.07,78277.27,0.0,0.20229,0.00014,14.1643]
[1777233233944,40.07,78277.01,0.0,0.20224,0.00014,14.16248]
[1777233235496,40.07,78276.76,0.0,0.2022,0.00014,14.16084]
[1777233235926,40.07,78276.76,0.0,0.2022,0.00014,14.16078]
[1777233236376,40.07,78276.76,0.0,0.2022,0.00014,14.16078]
[1777233236490,40.07,78276.76,0.0,0.2022,0.00014,14.16076]
[1777233242567,40.07,78275.52,0.0,0.20204,0.00014,14.15356]
[1777233248864,40.07,78274.0,0.0,0.20183,0.00014,14.14475]
[1777233253868,40.07,78273.37,0.0,0.20175,0.00014,14.14129]
[1777233258933,40.07,78272.08,0.0,0.20158,0.00014,14.13372]
[1777233262897,40.07,78272.1,0.0,0.20158,0.00014,14.13384]
[1777233262942,40.07,78271.92,0.0,0.20156,0.00014,14.13275]
[1777233267965,40.07,78272.19,0.0,0.20159,0.00014,14.13438]
[1777233273000,40.07,78272.24,0.0,0.20154,0.00014,14.12905]
[1777233278035,40.07,78273.08,0.0,0.20166,0.00014,14.13422]
[1777233279915,40.07,78273.6,0.0,0.20174,0.00014,14.13748]
[1777233280063,40.07,78273.83,0.0,0.20177,0.00014,14.13898]
[1777233281893,40.07,78278.21,0.0,0.20239,0.00014,14.16557]
[1777233286917,40.07,78281.04,0.0,0.20279,0.00014,14.18294]
[1777233291935,40.07,78276.79,0.0,0.2022,0.00014,14.15758]
[1777233292995,40.08,78276.57,0.0,0.20218,0.00014,14.15631]
[1777233293627,40.08,78276.57,0.0,0.20218,0.00014,14.15638]
[1777233296020,40.08,78269.25,0.0,0.20116,0.00014,14.11226]
[1777233300313,40.08,78274.27,0.0,0.20187,0.00014,14.1432]
[1777233300603,40.08,78274.08,0.0,0.20185,0.00014,14.14213]
[1777233302426,40.08,78274.08,0.0,0.20185,0.00014,14.1422]
[1777233302864,40.08,78277.91,0.0,0.20239,0.00014,14.1654]
[1777233303220,40.08,78277.91,0.0,0.20239,0.00014,14.1654]
[1777233303228,40.08,78277.91,0.0,0.20239,0.00014,14.1654]
[1777233303231,40.08,78277.72,0.0,0.20236,0.00014,14.1643]
[1777233304903,40.08,78277.72,0.0,0.20236,0.00014,14.1643]
[1777233305004,40.08,78277.35,0.0,0.20231,0.00014,14.1621]
[1777233310088,40.08,78276.23,0.0,0.20216,0.00014,14.15555]
[1777233315823,40.08,78276.07,0.0,0.20214,0.00014,14.15484]
[1777233319723,40.08,78278.54,0.0,0.20249,0.00014,14.16993]
[1777233319845,40.08,78285.62,0.0,0.20349,0.00014,14.21266]
[1777233325366,40.08,78286.03,0.0,0.20354,0.00014,14.21494]
[1777233329514,40.08,78284.92,0.0,0.20338,0.00014,14.20815]
[1777233329583,40.08,78283.97,0.0,0.20325,0.00014,14.20239]
[1777233335544,40.08,78283.32,0.0,0.2031,0.00014,14.1928]
[1777233335599,40.08,78281.2,0.0,0.2028,0.00014,14.17992]
[1777233341528,40.08,78280.32,0.0,0.20267,0.00014,14.17454]
[1777233342054,40.08,78280.32,0.0,0.20267,0.00014,14.17454]
[1777233347522,40.08,78282.38,0.0,0.20296,0.00014,14.18672]
[1777233352554,40.08,78279.97,0.0,0.20261,0.00014,14.17194]
[1777233356322,40.08,78280.06,0.0,0.20262,0.00014,14.17235]
[1777233356582,40.08,78280.1,0.0,0.20263,0.00014,14.17254]
[1777233361617,40.08,78279.92,0.0,0.20259,0.00014,14.17119]
[1777233366655,40.08,78279.11,0.0,0.20248,0.00014,14.16609]
[1777233366878,40.08,78279.11,0.0,0.20248,0.00014,14.16609]
[1777233368818,40.07,78268.6,0.0,0.201,0.00014,14.10239]
[1777233369399,40.07,78268.6,0.0,0.201,0.00014,14.10239]
[1777233374709,40.08,78274.57,0.0,0.20184,0.00014,14.13867]
[1777233379779,40.08,78269.12,0.0,0.20109,0.00014,14.10596]
[1777233385785,40.08,78272.75,0.0,0.2016,0.00014,14.12832]
[1777233390820,40.08,78272.98,0.0,0.20164,0.00014,14.12993]
[1777233395855,40.08,78272.56,0.0,0.20153,0.00014,14.12202]
[1777233400891,40.08,78272.0,0.0,0.20146,0.00014,14.1189]
[1777233403912,40.08,78264.77,0.0,0.20045,0.00014,14.07532]
[1777233408946,40.08,78267.12,0.0,0.2008,0.00014,14.09009]
[1777233414988,40.09,78267.77,0.0,0.2009,0.00014,14.09472]
[1777233417479,40.09,78268.15,0.0,0.20096,0.00014,14.09714]
[1777233421214,40.09,78264.23,0.0,0.20043,0.00014,14.07411]
[1777233421849,40.09,78264.23,0.0,0.20043,0.00014,14.07411]
[1777233421907,40.09,78264.23,0.0,0.20043,0.00014,14.07411]
[1777233421920,40.09,78264.23,0.0,0.20043,0.00014,14.07411]
[1777233422173,40.09,78264.23,0.0,0.20043,0.00014,14.07411]
[1777233422198,40.09,78261.39,0.0,0.20004,0.00014,14.05708]
[1777233422558,40.09,78261.39,0.0,0.20004,0.00014,14.05708]
[1777233423110,40.09,78261.39,0.0,0.20004,0.00014,14.05708]
[1777233423894,40.09,78258.66,0.0,0.19966,0.00014,14.04071]
[1777233424090,40.09,78254.61,0.0,0.1991,0.00014,14.01634]
[1777233429154,40.1,78250.76,0.0,0.19859,0.00014,13.99389]
[1777233434232,40.1,78257.48,0.0,0.19955,0.00014,14.03589]
[1777233438312,40.1,78255.36,0.0,0.19928,0.00014,14.02377]
[1777233439158,40.1,78253.42,0.0,0.19901,0.00014,14.01221]
[1777233444488,40.11,78250.66,0.0,0.19865,0.00014,13.99653]
[1777233445200,40.11,78250.66,0.0,0.19866,0.00014,13.99674]
[1777233446047,40.11,78250.66,0.0,0.19866,0.00014,13.99674]
[1777233447169,40.11,78250.21,0.0,0.1986,0.00014,13.99422]
[1777233449556,40.11,78242.65,0.0,0.19757,0.00014,13.94895]
[1777233449791,40.11,78242.65,0.0,0.19757,0.00014,13.94895]
[1777233455715,40.11,78236.64,0.0,0.1967,0.00014,13.90746]
[1777233455796,40.11,78236.64,0.0,0.1967,0.00014,13.90746]
[1777233456380,40.11,78237.16,0.0,0.19677,0.00014,13.91068]
[1777233456409,40.11,78237.16,0.0,0.19677,0.00014,13.91068]
[1777233456469,40.11,78233.1,0.0,0.19622,0.00014,13.88615]
[1777233462283,40.12,78228.86,0.0,0.19565,0.00014,13.86084]
[1777233462354,40.12,78228.73,0.0,0.19563,0.00014,13.86014]
[1777233463292,40.12,78228.73,0.0,0.19563,0.00014,13.86014]
[1777233463326,40.12,78228.73,0.0,0.19563,0.00014,13.86024]
[1777233468361,40.12,78230.74,0.0,0.19592,0.00014,13.87298]
[1777233473397,40.12,78231.29,0.0,0.19601,0.00014,13.87706]
[1777233478672,40.12,78232.01,0.0,0.19612,0.00014,13.88159]
[1777233484477,40.13,78231.28,0.0,0.19605,0.00014,13.87852]
[1777233489511,40.13,78230.72,0.0,0.19598,0.00014,13.87575]
[1777233495271,40.13,78229.7,0.0,0.19586,0.00014,13.87005]
[1777233500016,40.13,78233.95,0.0,0.19645,0.00014,13.89635]
[1777233500082,40.13,78233.55,0.0,0.1964,0.00014,13.89399]
[1777233505625,40.14,78238.86,0.0,0.19715,0.00014,13.9273]
[1777233510145,40.14,78239.96,0.0,0.19731,0.00014,13.93436]
[1777233510180,40.14,78241.66,0.0,0.19755,0.00014,13.94484]
[1777233513471,40.14,78242.12,0.0,0.19756,0.00014,13.94218]
[1777233513679,40.14,78242.66,0.0,0.19764,0.00014,13.94565]
[1777233518714,40.14,78245.56,0.0,0.19806,0.00014,13.96376]
[1777233520068,40.14,78245.56,0.0,0.19806,0.00014,13.96376]
[1777233520111,40.14,78246.37,0.0,0.19817,0.00014,13.96878]
[1777233525335,40.14,78246.37,0.0,0.19817,0.00014,13.96889]
[1777233530837,40.15,78243.55,0.0,0.19781,0.00014,13.9529]
[1777233535848,40.15,78239.89,0.0,0.19732,0.00014,13.93126]
[1777233540877,40.15,78237.19,0.0,0.19696,0.00014,13.91562]
[1777233546912,40.16,78237.37,0.0,0.197,0.00014,13.91728]
[1777233552954,40.16,78238.3,0.0,0.19713,0.00014,13.923]
[1777233557989,40.16,78238.32,0.0,0.19713,0.00014,13.9231]
[1777233564679,40.16,78238.4,0.0,0.19714,0.00014,13.92355]
[1777233566270,40.16,78238.37,0.0,0.19714,0.00014,13.92336]
[1777233566372,40.16,78238.36,0.0,0.19714,0.00014,13.9233]
[1777233571568,40.16,78236.9,0.0,0.19688,0.00014,13.90884]
[1777233572088,40.16,78236.9,0.0,0.19688,0.00014,13.90887]
[1777233572539,40.16,78236.9,0.0,0.19688,0.00014,13.90887]
[1777233573096,40.16,78236.98,0.0,0.19689,0.00014,13.90935]
[1777233573411,40.16,78236.98,0.0,0.19689,0.00014,13.90935]
[1777233573423,40.16,78236.98,0.0,0.19689,0.00014,13.90935]
[1777233573428,40.16,78236.98,0.0,0.19689,0.00014,13.90935]
[1777233574103,40.16,78236.82,0.0,0.19687,0.00014,13.90839]
[1777233579138,40.16,78237.48,0.0,0.19698,0.00014,13.91325]
[1777233584172,40.16,78236.31,0.0,0.19684,0.00014,13.90714]
[1777233589207,40.17,78234.32,0.0,0.19659,0.00014,13.89607]
[1777233594243,40.17,78234.81,0.0,0.19669,0.00014,13.9001]
[1777233600290,40.18,78239.06,0.0,0.1973,0.00014,13.927]
[1777233601038,40.18,78239.06,0.0,0.1973,0.00014,13.927]
[1777233601632,40.18,78242.76,0.0,0.19781,0.00014,13.94959]
[1777233602302,40.18,78242.76,0.0,0.19781,0.00014,13.94976]
[1777233602882,40.18,78242.76,0.0,0.19781,0.00014,13.94976]
[1777233603310,40.18,78250.14,0.0,0.19884,0.00014,13.99458]
[1777233608345,40.18,78253.39,0.0,0.19931,0.00014,14.01507]
[1777233615395,40.19,78253.8,0.0,0.19939,0.00014,14.01879]
[1777233620429,40.19,78250.23,0.0,0.19892,0.00014,13.99797]
[1777233625465,40.19,78245.86,0.0,0.19834,0.00014,13.97258]
[1777233631195,40.2,78245.28,0.0,0.19827,0.00014,13.96968]
[1777233636542,40.2,78244.75,0.0,0.19818,0.00014,13.96241]
[1777233641625,40.21,78247.38,0.0,0.19857,0.00014,13.97955]
[1777233646611,40.21,78248.12,0.0,0.19869,0.00014,13.98486]
[1777233652007,40.21,78248.57,0.0,0.19878,0.00014,13.98853]
[1777233655406,40.22,78247.56,0.0,0.19865,0.00014,13.98302]
[1777233656398,40.22,78247.16,0.0,0.1986,0.00014,13.9808]
[1777233657828,40.22,78245.94,0.0,0.19844,0.00014,13.97382]
[1777233658882,40.22,78244.83,0.0,0.19829,0.00014,13.96731]
[1777233659413,40.22,78244.83,0.0,0.19829,0.00014,13.96731]
[1777233659442,40.22,78244.55,0.0,0.19826,0.00014,13.96581]
[1777233661485,40.22,78232.79,0.0,0.19664,0.00014,13.89479]
[1777233667052,40.22,78229.35,0.0,0.19618,0.00014,13.87439]
[1777233672797,40.22,78230.34,0.0,0.19633,0.00014,13.88104]
[1777233673537,40.22,78230.34,0.0,0.19633,0.00014,13.88104]
[1777233674343,40.22,78237.11,0.0,0.19727,0.00014,13.92214]
[1777233681905,40.23,78239.8,0.0,0.19765,0.00014,13.93893]
[1777233688490,40.23,78238.44,0.0,0.19747,0.00014,13.93093]
[1777233693942,40.23,78234.83,0.0,0.19692,0.00014,13.90389]
[1777233698977,40.23,78234.32,0.0,0.19686,0.00014,13.90117]
[1777233704353,40.23,78228.97,0.0,0.19614,0.00014,13.86911]
[1777233709190,40.23,78226.32,0.0,0.19578,0.00014,13.85341]
[1777233709456,40.23,78226.88,0.0,0.19586,0.00014,13.85704]
[1777233712236,40.24,78218.71,0.0,0.19476,0.00014,13.80819]
[1777233717648,40.24,78216.23,0.0,0.19446,0.00014,13.79461]
[1777233720154,40.25,78210.5,0.0,0.19369,0.00014,13.76045]
[1777233720186,40.25,78210.5,0.0,0.19369,0.00014,13.76045]
[1777233720271,40.25,78210.5,0.0,0.19369,0.00014,13.76045]
[1777233720421,40.25,78209.17,0.0,0.19352,0.00014,13.75273]
[1777233725913,40.25,78204.05,0.0,0.19285,0.00014,13.72281]
[1777233731144,40.26,78206.02,0.0,0.19314,0.00014,13.73595]
[1777233736325,40.26,78207.93,0.0,0.19343,0.00014,13.74873]
[1777233742327,40.27,78211.47,0.0,0.19395,0.00014,13.7718]
[1777233748323,40.27,78213.18,0.0,0.19421,0.00014,13.78348]
[1777233753358,40.28,78219.83,0.0,0.1951,0.00014,13.81956]
[1777233758554,40.28,78216.8,0.0,0.1947,0.00014,13.80205]
[1777233763670,40.28,78219.44,0.0,0.19509,0.00014,13.81909]
[1777233767662,40.29,78223.64,0.0,0.19567,0.00014,13.84514]
[1777233768464,40.29,78222.92,0.0,0.19558,0.00014,13.84091]
[1777233770415,40.29,78222.86,0.0,0.19557,0.00014,13.84068]
[1777233770516,40.29,78221.17,0.0,0.19535,0.00014,13.83059]
[1777233771055,40.29,78221.17,0.0,0.19535,0.00014,13.83059]
[1777233771485,40.29,78221.17,0.0,0.19538,0.00014,13.83203]
[1777233772872,40.29,78219.45,0.0,0.19515,0.00014,13.82176]
[1777233773500,40.3,78219.45,0.0,0.19518,0.00014,13.82321]
[1777233774518,40.3,78217.88,0.0,0.19498,0.00014,13.81427]
[1777233776394,40.3,78217.88,0.0,0.19498,0.00014,13.81433]
[1777233776520,40.3,78217.09,0.0,0.19489,0.00014,13.81012]
[1777233782539,40.3,78215.87,0.0,0.19472,0.00014,13.80284]
[1777233788489,40.31,78207.77,0.0,0.19363,0.00014,13.75432]
[1777233797667,40.31,78206.96,0.0,0.19355,0.00014,13.75034]
[1777233802747,40.31,78207.06,0.0,0.19357,0.00014,13.75134]
[1777233809634,40.32,78206.35,0.0,0.19352,0.00014,13.74902]
[1777233814786,40.32,78204.4,0.0,0.19323,0.00014,13.73285]
[1777233819822,40.32,78203.7,0.0,0.19314,0.00014,13.72884]
[1777233822126,40.32,78203.94,0.0,0.19317,0.00014,13.73034]
[1777233822286,40.33,78205.91,0.0,0.19344,0.00014,13.74233]
[1777233827949,40.33,78211.51,0.0,0.19422,0.00014,13.77708]
[1777233828041,40.33,78210.71,0.0,0.19411,0.00014,13.77241]
[1777233833836,40.33,78216.11,0.0,0.19487,0.00014,13.80595]
[1777233838937,40.34,78217.54,0.0,0.19508,0.00014,13.81538]
[1777233843524,40.34,78219.76,0.0,0.19539,0.00014,13.82919]
[1777233843624,40.34,78220.19,0.0,0.19546,0.00014,13.83201]
[1777233845199,40.34,78220.19,0.0,0.19546,0.00014,13.83207]
[1777233847437,40.34,78222.91,0.0,0.19583,0.00014,13.84863]
[1777233847959,40.34,78224.57,0.0,0.19606,0.00014,13.85872]
[1777233848591,40.34,78225.75,0.0,0.19622,0.00014,13.86591]
[1777233853609,40.34,78226.6,0.0,0.19635,0.00014,13.87123]
[1777233858638,40.34,78226.05,0.0,0.19628,0.00014,13.86838]
[1777233861584,40.34,78226.59,0.0,0.19636,0.00014,13.87176]
[1777233861623,40.34,78226.81,0.0,0.19639,0.00014,13.87312]
[1777233867151,40.34,78228.18,0.0,0.19658,0.00014,13.8815]
[1777233872610,40.34,78227.88,0.0,0.19654,0.00014,13.8797]
[1777233873683,40.34,78227.88,0.0,0.19654,0.00014,13.8797]
[1777233875910,40.34,78227.88,0.0,0.19648,0.00014,13.87406]
[1777233883314,40.34,78239.17,0.0,0.19803,0.00014,13.94222]
[1777233885403,40.34,78239.17,0.0,0.19803,0.00014,13.94222]
[1777233886361,40.34,78241.34,0.0,0.19833,0.00014,13.95531]
[1777233886447,40.34,78245.7,0.0,0.19893,0.00014,13.98159]
[1777233891780,40.34,78250.42,0.0,0.1996,0.00014,14.0108]
[1777233892318,40.34,78250.42,0.0,0.1996,0.00014,14.0108]
[1777233892369,40.35,78252.23,0.0,0.19986,0.00014,14.02188]
[1777233898369,40.35,78254.54,0.0,0.2002,0.00014,14.03677]
[1777233903454,40.35,78256.61,0.0,0.20051,0.00014,14.04998]
[1777233905890,40.35,78257.05,0.0,0.20057,0.00014,14.05291]
[1777233906554,40.35,78257.87,0.0,0.20069,0.00014,14.05798]
[1777233911608,40.36,78258.35,0.0,0.20077,0.00014,14.06154]
[1777233917502,40.36,78258.1,0.0,0.20076,0.00014,14.06077]
[1777233923544,40.36,78258.7,0.0,0.20086,0.00014,14.06506]
[1777233929586,40.36,78259.15,0.0,0.20093,0.00014,14.06837]
[1777233933594,40.37,78258.67,0.0,0.20082,0.00014,14.06014]
[1777233933665,40.37,78263.87,0.0,0.20154,0.00014,14.09148]
[1777233936643,40.37,78266.27,0.0,0.20188,0.00014,14.10602]
[1777233936657,40.37,78266.76,0.0,0.20195,0.00014,14.109]
[1777233941671,40.37,78266.54,0.0,0.20192,0.00014,14.10789]
[1777233946706,40.37,78266.62,0.0,0.20194,0.00014,14.10859]
[1777233952747,40.37,78265.27,0.0,0.20176,0.00014,14.10087]
[1777233960574,40.37,78263.95,0.0,0.20158,0.00014,14.09327]
[1777233961820,40.37,78256.43,0.0,0.20055,0.00014,14.04855]
[1777233965817,40.38,78249.48,0.0,0.1996,0.00014,14.00742]
[1777233971500,40.38,78249.16,0.0,0.19958,0.00014,14.00617]
[1777233982959,40.39,78249.15,0.0,0.19962,0.00014,14.00818]
[1777233989618,40.39,78248.18,0.0,0.19949,0.00014,14.00248]
[1777233992202,40.39,78247.99,0.0,0.19943,0.00014,13.99658]
[1777233996380,40.39,78248.66,0.0,0.19953,0.00014,14.00097]
[1777233996481,40.39,78248.66,0.0,0.19954,0.00014,14.00112]
[1777234001568,40.39,78248.34,0.0,0.19949,0.00014,13.99933]
[1777234007262,40.39,78253.13,0.0,0.20016,0.00014,14.02843]
[1777234007362,40.39,78253.2,0.0,0.20017,0.00014,14.0289]
[1777234013504,40.4,78256.4,0.0,0.20063,0.00014,14.04848]
[1777234013564,40.4,78257.78,0.0,0.20082,0.00014,14.05685]
[1777234017612,40.4,78257.28,0.0,0.20076,0.00014,14.05405]
[1777234017714,40.4,78255.95,0.0,0.20057,0.00014,14.04612]
[1777234017873,40.4,78255.95,0.0,0.20057,0.00014,14.04612]
[1777234018485,40.4,78256.49,0.0,0.20065,0.00014,14.04944]
[1777234021004,40.4,78258.72,0.0,0.20096,0.00014,14.06296]
[1777234021648,40.4,78257.79,0.0,0.20083,0.00014,14.05743]
[1777234026832,40.4,78258.01,0.0,0.20087,0.00014,14.05892]
[1777234032966,40.4,78254.53,0.0,0.20039,0.00014,14.03833]
[1777234038497,40.4,78257.76,0.0,0.20085,0.00014,14.0581]
[1777234044520,40.4,78257.35,0.0,0.2008,0.00014,14.05608]
[1777234044833,40.4,78257.35,0.0,0.2008,0.00014,14.05608]
[1777234044841,40.4,78257.09,0.0,0.20077,0.00014,14.05459]
[1777234045421,40.4,78257.09,0.0,0.20077,0.00014,14.05459]
[1777234045518,40.4,78249.46,0.0,0.19971,0.00014,14.00882]
[1777234050645,40.41,78246.88,0.0,0.19937,0.00014,13.99378]
[1777234051089,40.41,78246.93,0.0,0.19938,0.00014,13.99422]
[1777234051615,40.41,78244.11,0.0,0.19894,0.00014,13.97175]
[1777234058488,40.41,78243.64,0.0,0.1989,0.00014,13.96996]
[1777234063194,40.41,78243.81,0.0,0.19893,0.00014,13.97153]
[1777234068209,40.42,78242.16,0.0,0.19872,0.00014,13.96225]
[1777234074653,40.42,78237.78,0.0,0.19814,0.00014,13.93666]
[1777234080643,40.42,78239.05,0.0,0.19834,0.00014,13.94539]
[1777234085678,40.43,78238.93,0.0,0.19834,0.00014,13.9456]
[1777234090712,40.43,78238.94,0.0,0.19836,0.00014,13.94645]
[1777234095747,40.43,78238.89,0.0,0.19837,0.00014,13.94668]
[1777234099753,40.43,78238.84,0.0,0.19836,0.00014,13.94649]
[1777234099855,40.43,78239.85,0.0,0.19851,0.00014,13.95289]
[1777234104864,40.44,78239.69,0.0,0.1985,0.00014,13.95251]
[1777234110155,40.44,78239.52,0.0,0.19849,0.00014,13.9521]
[1777234110326,40.44,78239.52,0.0,0.19849,0.00014,13.9521]
[1777234110854,40.44,78239.13,0.0,0.19844,0.00014,13.94988]
[1777234115889,40.44,78238.43,0.0,0.1983,0.00014,13.9407]
[1777234118648,40.44,78238.82,0.0,0.19836,0.00014,13.94331]
[1777234118824,40.44,78238.82,0.0,0.19836,0.00014,13.94331]
[1777234124240,40.45,78237.95,0.0,0.19826,0.00014,13.93882]
[1777234127675,40.45,78237.7,0.0,0.19824,0.00014,13.93766]
[1777234127702,40.45,78237.7,0.0,0.19824,0.00014,13.93766]
[1777234127738,40.45,78237.37,0.0,0.19819,0.00014,13.93576]
[1777234133008,40.45,78237.26,0.0,0.19818,0.00014,13.93533]
[1777234138043,40.45,78236.73,0.0,0.19811,0.00014,13.93206]
[1777234144085,40.45,78241.5,0.0,0.19876,0.00014,13.96049]
[1777234150128,40.45,78240.09,0.0,0.19856,0.00014,13.95171]
[1777234152558,40.45,78240.07,0.0,0.19855,0.00014,13.95154]
[1777234152581,40.45,78240.07,0.0,0.19855,0.00014,13.95154]
[1777234152985,40.45,78240.07,0.0,0.19855,0.00014,13.95154]
[1777234153082,40.45,78240.0,0.0,0.19854,0.00014,13.95103]
[1777234155025,40.45,78240.0,0.0,0.19854,0.00014,13.95103]
[1777234155870,40.45,78240.0,0.0,0.19854,0.00014,13.95103]
[1777234158900,40.44,78240.0,0.0,0.19854,0.00014,13.95089]
[1777234158919,40.44,78240.0,0.0,0.19854,0.00014,13.95089]
[1777234161068,40.44,78240.0,0.0,0.19853,0.00014,13.95073]
[1777234165115,40.44,78238.42,0.0,0.19832,0.00014,13.94118]
[1777234167897,40.44,78238.42,0.0,0.19831,0.00014,13.941]
[1777234173289,40.44,78244.61,0.0,0.19911,0.00014,13.97259]
[1777234175695,40.44,78247.44,0.0,0.1995,0.00014,13.98959]
[1777234175829,40.44,78248.25,0.0,0.19961,0.00014,13.99443]
[1777234181489,40.44,78252.68,0.0,0.20023,0.00014,14.0214]
[1777234184469,40.45,78262.67,0.0,0.20163,0.00014,14.08169]
[1777234190407,40.45,78263.71,0.0,0.20178,0.00014,14.08819]
[1777234195498,40.45,78264.45,0.0,0.20188,0.00014,14.09285]
[1777234200744,40.45,78264.88,0.0,0.20195,0.00014,14.09558]
[1777234204610,40.45,78257.02,0.0,0.20086,0.00014,14.04866]
[1777234210658,40.45,78258.33,0.0,0.20105,0.00014,14.05668]
[1777234210882,40.45,78259.88,0.0,0.20126,0.00014,14.06591]
[1777234211528,40.45,78259.88,0.0,0.20126,0.00014,14.06591]
[1777234211853,40.45,78259.88,0.0,0.20126,0.00014,14.06585]
[1777234217873,40.45,78258.16,0.0,0.20102,0.00014,14.05541]
[1777234222992,40.45,78260.6,0.0,0.20137,0.00014,14.07052]
[1777234228693,40.45,78254.99,0.0,0.2006,0.00014,14.03747]
[1777234233768,40.46,78256.61,0.0,0.20079,0.00014,14.04214]
[1777234234540,40.46,78256.61,0.0,0.20079,0.00014,14.04214]
[1777234234721,40.46,78256.61,0.0,0.20079,0.00014,14.04213]
[1777234239756,40.46,78254.43,0.0,0.20048,0.00014,14.02909]
[1777234244790,40.46,78251.62,0.0,0.2001,0.00014,14.01232]
[1777234249828,40.46,78251.0,0.0,0.20001,0.00014,14.0086]
[1777234252122,40.46,78249.77,0.0,0.19984,0.00014,14.00116]
[1777234256234,40.46,78248.26,0.0,0.19963,0.00014,13.99198]
[1777234256874,40.46,78248.26,0.0,0.19963,0.00014,13.99195]
[1777234261910,40.46,78250.38,0.0,0.19993,0.00014,14.00495]
[1777234266945,40.46,78248.62,0.0,0.19969,0.00014,13.99477]
[1777234271981,40.46,78247.86,0.0,0.1996,0.00014,13.99072]
[1777234278023,40.46,78243.83,0.0,0.19906,0.00014,13.96723]
[1777234283057,40.46,78242.67,0.0,0.19892,0.00014,13.96088]
[1777234288127,40.47,78241.42,0.0,0.19876,0.00014,13.95384]
[1777234288944,40.47,78241.29,0.0,0.19874,0.00014,13.95319]
[1777234289100,40.47,78240.12,0.0,0.19858,0.00014,13.94628]
[1777234294139,40.47,78236.62,0.0,0.19806,0.00014,13.92025]
[1777234301188,40.48,78235.0,0.0,0.19787,0.00014,13.91173]
[1777234306009,40.48,78234.58,0.0,0.19782,0.00014,13.90965]
[1777234306108,40.48,78234.45,0.0,0.1978,0.00014,13.90901]
[1777234311258,40.48,78235.36,0.0,0.19795,0.00014,13.91536]
[1777234316848,40.48,78235.75,0.0,0.19801,0.00014,13.91801]
[1777234322637,40.49,78238.75,0.0,0.19845,0.00014,13.93738]
[1777234328378,40.49,78242.05,0.0,0.19894,0.00014,13.95834]
[1777234333412,40.5,78242.3,0.0,0.19899,0.00014,13.96078]
[1777234339634,40.5,78242.31,0.0,0.19901,0.00014,13.96157]
[1777234339703,40.5,78242.55,0.0,0.19905,0.00014,13.96338]
[1777234343123,40.5,78243.31,0.0,0.19917,0.00014,13.96832]
[1777234343144,40.5,78242.99,0.0,0.19913,0.00014,13.96659]
[1777234343835,40.5,78242.99,0.0,0.19913,0.00014,13.96659]
[1777234343881,40.5,78242.65,0.0,0.19908,0.00014,13.96473]
[1777234344944,40.5,78242.65,0.0,0.19908,0.00014,13.96473]
[1777234345045,40.5,78242.73,0.0,0.1991,0.00014,13.9654]
[1777234349937,40.51,78244.67,0.0,0.19938,0.00014,13.97777]
[1777234349967,40.51,78246.8,0.0,0.19968,0.00014,13.99072]
[1777234355568,40.51,78250.15,0.0,0.20011,0.00014,14.00612]
[1777234360603,40.51,78254.14,0.0,0.20068,0.00014,14.03072]
[1777234365638,40.52,78256.93,0.0,0.20108,0.00014,14.04803]
[1777234370676,40.52,78259.23,0.0,0.20141,0.00014,14.06231]
[1777234375476,40.52,78261.95,0.0,0.2018,0.00014,14.07895]
[1777234375890,40.52,78261.95,0.0,0.2018,0.00014,14.07904]
[1777234381754,40.52,78258.39,0.0,0.20132,0.00014,14.05829]
[1777234382307,40.52,78258.39,0.0,0.20132,0.00014,14.05829]
[1777234382762,40.52,78257.87,0.0,0.20125,0.00014,14.05527]
[1777234387797,40.52,78254.77,0.0,0.20083,0.00014,14.03721]
[1777234388305,40.52,78254.77,0.0,0.20083,0.00014,14.03721]
[1777234389175,40.52,78250.03,0.0,0.20018,0.00014,14.00891]
[1777234390222,40.53,78235.56,0.0,0.19819,0.00014,13.92225]
[1777234392502,40.53,78230.76,0.0,0.19753,0.00014,13.8936]
[1777234393207,40.53,78230.76,0.0,0.19753,0.00014,13.8936]
[1777234393223,40.53,78222.89,0.0,0.19646,0.00014,13.84646]
[1777234401896,40.53,78221.42,0.0,0.1963,0.00014,13.83933]
[1777234404381,40.54,78220.26,0.0,0.19615,0.00014,13.83284]
[1777234405261,40.54,78220.26,0.0,0.19615,0.00014,13.83284]
[1777234412977,40.54,78214.69,0.0,0.19539,0.00014,13.79594]
[1777234418014,40.55,78213.23,0.0,0.19522,0.00014,13.78845]
[1777234424206,40.55,78211.06,0.0,0.19495,0.00014,13.77643]
[1777234424241,40.56,78210.02,0.0,0.19482,0.00014,13.77068]
[1777234430099,40.56,78211.32,0.0,0.19501,0.00014,13.7793]
[1777234432308,40.56,78212.01,0.0,0.19511,0.00014,13.78367]
[1777234433167,40.56,78212.01,0.0,0.19511,0.00014,13.78367]
[1777234434062,40.56,78212.46,0.0,0.19518,0.00014,13.78649]
[1777234434126,40.56,78212.46,0.0,0.19518,0.00014,13.7866]
[1777234434867,40.56,78212.46,0.0,0.19518,0.00014,13.7866]
[1777234434926,40.56,78212.83,0.0,0.19523,0.00014,13.78894]
[1777234440169,40.56,78214.27,0.0,0.19544,0.00014,13.79817]
[1777234445208,40.56,78215.22,0.0,0.19558,0.00014,13.80445]
[1777234451250,40.57,78216.25,0.0,0.19574,0.00014,13.81134]
[1777234456285,40.57,78217.05,0.0,0.19586,0.00014,13.81678]
[1777234461319,40.57,78218.31,0.0,0.19605,0.00014,13.82505]
[1777234466286,40.57,78218.41,0.0,0.19608,0.00014,13.8261]
[1777234467154,40.58,78218.67,0.0,0.19612,0.00014,13.82797]
[1777234467173,40.58,78218.67,0.0,0.19612,0.00014,13.82797]
[1777234467325,40.58,78218.67,0.0,0.19612,0.00014,13.82797]
[1777234467244,40.58,78219.07,0.0,0.19618,0.00014,13.83053]
[1777234467356,40.58,78219.07,0.0,0.19618,0.00014,13.83053]
[1777234470716,40.58,78210.98,0.0,0.19509,0.00014,13.78238]
[1777234470749,40.58,78210.98,0.0,0.19509,0.00014,13.78238]
[1777234470827,40.58,78210.98,0.0,0.19509,0.00014,13.78238]
[1777234470858,40.58,78210.98,0.0,0.19509,0.00014,13.78238]
[1777234471130,40.58,78209.32,0.0,0.19481,0.00014,13.76685]
[1777234473392,40.58,78207.45,0.0,0.19456,0.00014,13.7558]
[1777234478911,40.58,78205.77,0.0,0.19434,0.00014,13.74624]
[1777234481728,40.58,78205.36,0.0,0.19429,0.00014,13.74409]
[1777234481822,40.58,78204.97,0.0,0.19424,0.00014,13.74184]
[1777234487545,40.59,78203.24,0.0,0.19402,0.00014,13.73202]
[1777234491036,40.59,78203.24,0.0,0.19403,0.00014,13.73221]
[1777234491161,40.59,78203.24,0.0,0.19403,0.00014,13.73221]
[1777234491261,40.59,78202.33,0.0,0.19391,0.00014,13.72691]
[1777234493265,40.59,78188.01,0.0,0.19198,0.00013,13.64089]
[1777234498578,40.59,78189.36,0.0,0.19218,0.00013,13.6498]
[1777234505627,40.59,78191.24,0.0,0.19245,0.00013,13.66189]
[1777234507429,40.59,78191.79,0.0,0.19253,0.00013,13.6653]
[1777234507434,40.59,78191.79,0.0,0.19253,0.00013,13.6653]
[1777234508025,40.59,78191.79,0.0,0.19253,0.00013,13.6653]
[1777234508124,40.59,78191.89,0.0,0.19254,0.00013,13.66599]
[1777234513508,40.6,78191.89,0.0,0.19255,0.00013,13.66617]
[1777234514830,40.6,78192.43,0.0,0.19262,0.00013,13.66959]
[1777234514892,40.6,78194.85,0.0,0.19295,0.00014,13.68425]
[1777234516683,40.6,78194.85,0.0,0.19295,0.00014,13.68432]
[1777234517566,40.6,78195.73,0.0,0.19307,0.00014,13.68968]
[1777234520002,40.6,78194.68,0.0,0.19293,0.00014,13.68345]
[1777234520031,40.6,78194.68,0.0,0.19293,0.00014,13.68345]
[1777234520047,40.6,78194.68,0.0,0.19293,0.00014,13.68345]
[1777234520103,40.6,78194.81,0.0,0.19295,0.00014,13.68429]
[1777234520550,40.6,78194.81,0.0,0.19295,0.00014,13.68429]
[1777234520733,40.6,78194.81,0.0,0.19295,0.00014,13.68435]
[1777234521563,40.6,78194.81,0.0,0.19295,0.00014,13.68435]
[1777234521740,40.6,78194.72,0.0,0.19294,0.00014,13.68371]
[1777234523565,40.6,78194.75,0.0,0.19295,0.00014,13.68395]
[1777234528788,40.6,78194.95,0.0,0.19298,0.00014,13.68547]
[1777234533238,40.6,78194.93,0.0,0.19298,0.00014,13.68545]
[1777234538858,40.6,78197.65,0.0,0.19329,0.00014,13.69634]
[1777234543893,40.6,78200.43,0.0,0.19366,0.00014,13.71271]
[1777234547965,40.6,78201.74,0.0,0.19383,0.00014,13.72037]
[1777234547966,40.6,78206.23,0.0,0.19444,0.00014,13.74732]
[1777234549619,40.6,78206.23,0.0,0.19444,0.00014,13.74724]
[1777234550012,40.6,78217.25,0.0,0.19594,0.00014,13.81353]
[1777234555981,40.6,78214.13,0.0,0.19551,0.00014,13.79445]
[1777234560726,40.59,78208.14,0.0,0.19469,0.00014,13.75825]
[1777234561025,40.59,78208.14,0.0,0.19469,0.00014,13.75821]
[1777234564284,40.59,78207.51,0.0,0.1946,0.00014,13.75437]
[1777234564396,40.59,78206.37,0.0,0.19444,0.00014,13.74748]
[1777234570087,40.59,78207.55,0.0,0.1946,0.00014,13.75441]
[1777234575123,40.59,78206.44,0.0,0.19444,0.00014,13.74747]
[1777234575762,40.59,78206.44,0.0,0.19444,0.00014,13.74747]
[1777234581356,40.59,78205.61,0.0,0.19431,0.00014,13.74174]
[1777234587208,40.59,78203.17,0.0,0.19396,0.00014,13.72625]
[1777234588210,40.59,78203.17,0.0,0.19396,0.00014,13.72625]
[1777234593250,40.59,78200.87,0.0,0.19359,0.00014,13.70667]
[1777234598322,40.58,78197.38,0.0,0.19311,0.00014,13.68509]
[1777234603838,40.58,78197.12,0.0,0.19307,0.00014,13.68315]
[1777234609361,40.58,78197.44,0.0,0.1931,0.00014,13.68485]
[1777234614397,40.58,78197.6,0.0,0.19312,0.00014,13.68541]
[1777234619431,40.58,78197.74,0.0,0.19313,0.00014,13.68611]
[1777234623461,40.58,78189.34,0.0,0.19199,0.00013,13.63519]
[1777234624071,40.58,78189.34,0.0,0.19199,0.00013,13.63519]
[1777234625294,40.58,78188.22,0.0,0.19184,0.00013,13.62839]
[1777234625474,40.58,78187.81,0.0,0.19178,0.00013,13.62587]
[1777234631541,40.58,78189.05,0.0,0.19195,0.00013,13.63317]
[1777234636548,40.58,78190.08,0.0,0.19208,0.00013,13.63911]
[1777234641718,40.58,78187.87,0.0,0.19177,0.00013,13.62551]
[1777234642214,40.58,78187.87,0.0,0.19177,0.00013,13.62551]
[1777234642241,40.58,78188.37,0.0,0.19184,0.00013,13.62847]
[1777234643014,40.58,78188.37,0.0,0.19184,0.00013,13.62847]
[1777234643110,40.58,78189.53,0.0,0.19199,0.00013,13.63542]
[1777234645544,40.57,78191.19,0.0,0.19222,0.00013,13.64529]
[1777234646406,40.57,78191.19,0.0,0.19222,0.00013,13.64529]
[1777234647304,40.57,78191.29,0.0,0.19223,0.00013,13.64581]
[1777234647406,40.57,78191.47,0.0,0.19225,0.00013,13.64682]
[1777234653670,40.57,78191.47,0.0,0.19217,0.00013,13.64033]
[1777234658741,40.57,78191.99,0.0,0.19223,0.00013,13.6428]
[1777234663352,40.57,78191.99,0.0,0.19223,0.00013,13.6428]
[1777234663425,40.57,78191.32,0.0,0.19213,0.00013,13.63845]
[1777234664346,40.57,78191.32,0.0,0.19213,0.00013,13.63845]
[1777234664379,40.57,78191.5,0.0,0.19215,0.00013,13.63946]
[1777234670143,40.57,78190.73,0.0,0.19204,0.00013,13.63444]
[1777234671752,40.57,78190.73,0.0,0.19204,0.00013,13.63437]
[1777234672701,40.56,78188.27,0.0,0.1917,0.00013,13.61938]
[1777234672803,40.56,78188.27,0.0,0.1917,0.00013,13.61931]
[1777234674476,40.56,78188.27,0.0,0.1917,0.00013,13.61931]
[1777234674478,40.56,78186.61,0.0,0.19148,0.00013,13.60924]
[1777234676463,40.56,78187.07,0.0,0.19154,0.00013,13.61198]
[1777234676670,40.56,78186.54,0.0,0.19147,0.00013,13.60874]
[1777234681866,40.56,78187.24,0.0,0.19156,0.00013,13.61275]
[1777234686903,40.56,78188.02,0.0,0.19166,0.00013,13.61723]
[1777234691938,40.56,78184.38,0.0,0.19116,0.00013,13.59481]
[1777234697148,40.56,78183.81,0.0,0.19107,0.00013,13.59101]
[1777234702738,40.56,78188.72,0.0,0.19172,0.00013,13.62015]
[1777234706624,40.56,78189.11,0.0,0.19176,0.00013,13.6221]
[1777234707043,40.56,78189.11,0.0,0.19176,0.00013,13.622]
[1777234708432,40.56,78189.11,0.0,0.19176,0.00013,13.622]
[1777234708500,40.56,78189.73,0.0,0.19184,0.00013,13.62565]
[1777234714092,40.55,78187.04,0.0,0.19141,0.00013,13.60315]
[1777234719162,40.55,78184.18,0.0,0.19101,0.00013,13.58542]
[1777234724165,40.55,78180.87,0.0,0.19056,0.00013,13.56501]
[1777234729232,40.55,78183.41,0.0,0.19089,0.00013,13.57998]
[1777234734233,40.55,78184.59,0.0,0.19104,0.00013,13.58655]
[1777234736645,40.55,78183.95,0.0,0.19095,0.00013,13.58244]
[1777234738500,40.54,78184.36,0.0,0.191,0.00013,13.58479]
[1777234738903,40.54,78184.79,0.0,0.19105,0.00013,13.58727]
[1777234740613,40.54,78184.97,0.0,0.19108,0.00013,13.58824]
[1777234746316,40.54,78184.63,0.0,0.19101,0.00013,13.58549]
[1777234751351,40.54,78184.48,0.0,0.19098,0.00013,13.5842]
[1777234758402,40.54,78185.22,0.0,0.19107,0.00013,13.58822]
[1777234766457,40.54,78187.62,0.0,0.19139,0.00013,13.60228]
[1777234772500,40.54,78186.37,0.0,0.19116,0.00013,13.58879]
[1777234777538,40.53,78187.24,0.0,0.19127,0.00013,13.59389]
[1777234782572,40.53,78188.05,0.0,0.19137,0.00013,13.59862]
[1777234787607,40.53,78188.1,0.0,0.19138,0.00013,13.59877]
[1777234792642,40.53,78188.18,0.0,0.19139,0.00013,13.59913]
[1777234797677,40.53,78188.26,0.0,0.19139,0.00013,13.5995]
[1777234802713,40.53,78188.31,0.0,0.1914,0.00013,13.59971]
[1777234807747,40.53,78188.41,0.0,0.19141,0.00013,13.60024]
[1777234811995,40.53,78183.77,0.0,0.19078,0.00013,13.57218]
[1777234812028,40.53,78183.77,0.0,0.19078,0.00013,13.57218]
[1777234812185,40.53,78183.77,0.0,0.19078,0.00013,13.57218]
[1777234812552,40.53,78178.67,0.0,0.1901,0.00013,13.54135]
[1777234818594,40.53,78176.09,0.0,0.18976,0.00013,13.52584]
[1777234824560,40.53,78170.35,0.0,0.18899,0.00013,13.49117]
[1777234829564,40.53,78172.26,0.0,0.18925,0.00013,13.50278]
[1777234835008,40.53,78172.94,0.0,0.18928,0.00013,13.50125]
[1777234838120,40.53,78163.78,0.0,0.18806,0.00013,13.44578]
[1777234840179,40.53,78160.06,0.0,0.18756,0.00013,13.42326]
[1777234840235,40.53,78160.06,0.0,0.18756,0.00013,13.42326]
[1777234840643,40.53,78160.7,0.0,0.18765,0.00013,13.4272]
[1777234841058,40.53,78160.7,0.0,0.18765,0.00013,13.4272]
[1777234841633,40.53,78160.7,0.0,0.18765,0.00013,13.4272]
[1777234843379,40.53,78163.08,0.0,0.18796,0.00013,13.44162]
[1777234843419,40.53,78163.08,0.0,0.18796,0.00013,13.44162]
[1777234843476,40.53,78166.58,0.0,0.18843,0.00013,13.46289]
[1777234845866,40.53,78166.61,0.0,0.18844,0.00013,13.46315]
[1777234845968,40.53,78166.93,0.0,0.18848,0.00013,13.46512]
[1777234849215,40.53,78166.93,0.0,0.18848,0.00013,13.46514]
[1777234849329,40.53,78167.75,0.0,0.18859,0.00013,13.47014]
[1777234855200,40.53,78168.37,0.0,0.18868,0.00013,13.47394]
[1777234861119,40.53,78168.74,0.0,0.18873,0.00013,13.47617]
[1777234866154,40.53,78168.34,0.0,0.18867,0.00013,13.47373]
[1777234871188,40.53,78168.05,0.0,0.18863,0.00013,13.47194]
[1777234876223,40.53,78167.55,0.0,0.18856,0.00013,13.46884]
[1777234884267,40.53,78167.86,0.0,0.1886,0.00013,13.47064]
[1777234888331,40.53,78167.17,0.0,0.18851,0.00013,13.46635]
[1777234888408,40.53,78167.17,0.0,0.18851,0.00013,13.46628]
[1777234894552,40.53,78167.17,0.0,0.18845,0.00013,13.46049]
[1777234900474,40.53,78166.51,0.0,0.18835,0.00013,13.45627]
[1777234906437,40.53,78166.67,0.0,0.18837,0.00013,13.45705]
[1777234908354,40.53,78166.67,0.0,0.18837,0.00013,13.45705]
[1777234908844,40.53,78168.41,0.0,0.1886,0.00013,13.46753]
[1777234909482,40.53,78168.41,0.0,0.1886,0.00013,13.46753]
[1777234909552,40.53,78184.56,0.0,0.19077,0.00013,13.56524]
[1777234910380,40.53,78184.56,0.0,0.19077,0.00013,13.56524]
[1777234910473,40.53,78189.06,0.0,0.19137,0.00013,13.59242]
[1777234915532,40.53,78189.52,0.0,0.19142,0.00013,13.59452]
[1777234917515,40.53,78181.25,0.0,0.19029,0.00013,13.54397]
[1777234922600,40.52,78181.02,0.0,0.19025,0.00013,13.54215]
[1777234928415,40.52,78182.45,0.0,0.19043,0.00013,13.55011]
[1777234933627,40.52,78189.54,0.0,0.19137,0.00013,13.5922]
[1777234937435,40.52,78193.36,0.0,0.19188,0.00014,13.61505]
[1777234937588,40.52,78193.36,0.0,0.19188,0.00014,13.61505]
[1777234937654,40.52,78193.26,0.0,0.19186,0.00014,13.61434]
[1777234941851,40.52,78197.11,0.0,0.19237,0.00014,13.63724]
[1777234941862,40.51,78197.11,0.0,0.19237,0.00014,13.63701]
[1777234944332,40.51,78197.16,0.0,0.19237,0.00014,13.63721]
[1777234949738,40.51,78197.16,0.0,0.19236,0.00014,13.63661]
[1777234955779,40.51,78197.42,0.0,0.19232,0.00014,13.63199]
[1777234959808,40.51,78206.59,0.0,0.19356,0.00014,13.68699]
[1777234960727,40.51,78206.59,0.0,0.19356,0.00014,13.68699]
[1777234960815,40.51,78206.2,0.0,0.1935,0.00014,13.6845]
[1777234963263,40.51,78207.13,0.0,0.19362,0.00014,13.68983]
[1777234963835,40.51,78207.0,0.0,0.1936,0.00014,13.6889]
[1777234963985,40.51,78207.0,0.0,0.1936,0.00014,13.6889]
[1777234964040,40.51,78206.72,0.0,0.19356,0.00014,13.68707]
[1777234969878,40.5,78202.01,0.0,0.1929,0.00014,13.65789]
[1777234974917,40.5,78201.72,0.0,0.19285,0.00014,13.65564]
[1777234979947,40.5,78201.54,0.0,0.19282,0.00014,13.65406]
[1777234984674,40.5,78200.48,0.0,0.19267,0.00014,13.64747]
[1777234984694,40.5,78200.48,0.0,0.19267,0.00014,13.64729]
[1777234990727,40.5,78199.03,0.0,0.19246,0.00014,13.63809]
[1777234996060,40.49,78202.43,0.0,0.19291,0.00014,13.65808]
[1777235001177,40.49,78206.48,0.0,0.19345,0.00014,13.68218]
[1777235007138,40.49,78209.61,0.0,0.19388,0.00014,13.70114]
[1777235014071,40.49,78210.87,0.0,0.194,0.00014,13.70343]
[1777235019238,40.49,78210.95,0.0,0.19401,0.00014,13.70405]
[1777235023448,40.49,78207.77,0.0,0.19358,0.00014,13.68481]
[1777235023548,40.49,78207.53,0.0,0.19355,0.00014,13.68336]
[1777235030302,40.49,78209.03,0.0,0.19374,0.00014,13.69217]
[1777235035335,40.49,78212.9,0.0,0.19426,0.00014,13.71513]
[1777235040287,40.49,78213.61,0.0,0.19435,0.00014,13.71909]
[1777235040370,40.49,78213.61,0.0,0.19435,0.00014,13.71901]
[1777235045406,40.49,78214.83,0.0,0.19451,0.00014,13.72599]
[1777235050441,40.49,78218.15,0.0,0.19495,0.00014,13.74559]
[1777235055476,40.49,78218.2,0.0,0.19495,0.00014,13.74565]
[1777235061603,40.49,78218.17,0.0,0.19494,0.00014,13.74535]
[1777235062525,40.49,78218.17,0.0,0.19494,0.00014,13.74535]
[1777235062878,40.49,78218.17,0.0,0.19494,0.00014,13.74533]
[1777235064992,40.49,78218.36,0.0,0.19497,0.00014,13.74646]
[1777235065551,40.49,78218.41,0.0,0.19498,0.00014,13.74672]
[1777235070585,40.49,78223.93,0.0,0.19572,0.00014,13.77977]
[1777235075621,40.48,78221.28,0.0,0.1953,0.00014,13.75778]
[1777235081491,40.48,78218.66,0.0,0.19493,0.00014,13.74167]
[1777235087705,40.48,78219.01,0.0,0.19498,0.00014,13.74398]
[1777235095763,40.49,78218.11,0.0,0.19488,0.00014,13.73922]
[1777235100799,40.49,78216.38,0.0,0.19465,0.00014,13.7291]
[1777235106840,40.49,78215.29,0.0,0.19451,0.00014,13.72308]
[1777235111953,40.49,78214.54,0.0,0.19442,0.00014,13.71901]
[1777235117618,40.49,78211.96,0.0,0.19408,0.00014,13.70372]
[1777235123959,40.49,78210.5,0.0,0.19389,0.00014,13.69552]
[1777235132983,40.49,78210.5,0.0,0.19389,0.00014,13.69552]
[1777235137359,40.49,78217.12,0.0,0.19473,0.00014,13.72941]
[1777235137363,40.49,78216.74,0.0,0.19468,0.00014,13.72716]
[1777235142359,40.49,78213.92,0.0,0.1943,0.00014,13.71038]
[1777235144107,40.49,78213.92,0.0,0.1943,0.00014,13.71047]
[1777235149142,40.5,78213.06,0.0,0.19419,0.00014,13.70547]
[1777235156893,40.5,78213.17,0.0,0.1942,0.00014,13.70624]
[1777235162644,40.5,78213.75,0.0,0.19429,0.00014,13.70995]
[1777235162984,40.5,78213.75,0.0,0.19429,0.00014,13.70995]
[1777235165436,40.5,78213.75,0.0,0.19429,0.00014,13.71003]
[1777235165523,40.5,78217.2,0.0,0.19476,0.00014,13.73085]
[1777235169474,40.5,78219.36,0.0,0.19505,0.00014,13.74386]
[1777235169507,40.5,78219.99,0.0,0.19514,0.00014,13.74764]
[1777235174615,40.5,78220.05,0.0,0.19515,0.00014,13.74793]
[1777235176306,40.5,78219.9,0.0,0.19513,0.00014,13.74699]
[1777235176408,40.5,78219.19,0.0,0.19503,0.00014,13.7427]
[1777235182444,40.5,78219.19,0.0,0.19503,0.00014,13.74261]
[1777235189007,40.5,78214.65,0.0,0.19441,0.00014,13.71519]
[1777235195123,40.5,78212.87,0.0,0.1941,0.00014,13.6987]
[1777235201203,40.49,78211.6,0.0,0.19391,0.00014,13.69035]
[1777235206253,40.49,78209.94,0.0,0.19369,0.00014,13.68027]
[1777235206585,40.49,78209.94,0.0,0.19369,0.00014,13.68027]
[1777235206731,40.49,78209.71,0.0,0.19365,0.00014,13.67876]
[1777235208567,40.49,78217.37,0.0,0.19469,0.00014,13.7247]
[1777235213602,40.48,78220.71,0.0,0.19507,0.00014,13.74169]
[1777235219644,40.48,78223.07,0.0,0.19539,0.00014,13.75551]
[1777235225685,40.48,78225.32,0.0,0.19569,0.00014,13.76867]
[1777235230723,40.47,78228.24,0.0,0.19608,0.00014,13.7859]
[1777235235757,40.47,78232.82,0.0,0.1967,0.00014,13.81309]
[1777235240793,40.47,78231.2,0.0,0.19647,0.00014,13.80299]
[1777235245827,40.47,78228.96,0.0,0.19615,0.00014,13.78929]
[1777235250863,40.47,78229.63,0.0,0.19624,0.00014,13.79317]
[1777235253598,40.47,78231.34,0.0,0.19642,0.00014,13.79773]
[1777235253883,40.47,78231.34,0.0,0.19642,0.00014,13.79773]
[1777235254401,40.47,78231.34,0.0,0.19642,0.00014,13.79773]
[1777235254890,40.47,78222.18,0.0,0.19516,0.00014,13.74251]
[1777235255333,40.47,78222.18,0.0,0.19516,0.00014,13.74251]
[1777235256087,40.47,78220.47,0.0,0.19493,0.00014,13.73225]
[1777235260465,40.47,78221.15,0.0,0.19503,0.00014,13.73659]
[1777235263948,40.47,78222.69,0.0,0.19524,0.00014,13.74603]
[1777235264130,40.47,78228.74,0.0,0.19607,0.00014,13.78254]
[1777235265116,40.47,78248.0,0.0,0.19873,0.00014,13.89846]
[1777235267053,40.47,78244.15,0.0,0.1982,0.00014,13.87545]
[1777235273088,40.47,78241.52,0.0,0.19784,0.00014,13.85976]
[1777235278449,40.47,78237.44,0.0,0.19727,0.00014,13.835]
[1777235285088,40.47,78233.88,0.0,0.19677,0.00014,13.81306]
[1777235292605,40.47,78234.29,0.0,0.19682,0.00014,13.8152]
[1777235293228,40.47,78233.54,0.0,0.19669,0.00014,13.80987]
[1777235295427,40.46,78233.54,0.0,0.19669,0.00014,13.80976]
[1777235295539,40.46,78233.54,0.0,0.19669,0.00014,13.80976]
[1777235296905,40.46,78231.3,0.0,0.19638,0.00014,13.79616]
[1777235297197,40.46,78235.51,0.0,0.19696,0.00014,13.82141]
[1777235300342,40.47,78233.76,0.0,0.19673,0.00014,13.81142]
[1777235301224,40.47,78233.42,0.0,0.1967,0.00014,13.80993]
[1777235306261,40.47,78229.36,0.0,0.19617,0.00014,13.78668]
[1777235310092,40.48,78231.4,0.0,0.19646,0.00014,13.79958]
[1777235315609,40.49,78234.57,0.0,0.19691,0.00014,13.81591]
[1777235315638,40.49,78235.17,0.0,0.197,0.00014,13.81994]
[1777235320799,40.49,78235.05,0.0,0.19702,0.00014,13.82088]
[1777235322865,40.5,78235.05,0.0,0.19704,0.00014,13.8217]
[1777235323695,40.5,78235.05,0.0,0.19705,0.00014,13.82211]
[1777235323710,40.5,78235.05,0.0,0.19705,0.00014,13.82211]
[1777235325413,40.5,78234.78,0.0,0.19703,0.00014,13.8213]
[1777235325423,40.5,78234.78,0.0,0.19703,0.00014,13.8213]
[1777235326226,40.5,78234.78,0.0,0.19703,0.00014,13.8213]
[1777235325490,40.52,78234.78,0.0,0.19716,0.00014,13.82648]
[1777235326402,40.52,78234.78,0.0,0.19716,0.00014,13.82648]
[1777235326442,40.54,78234.78,0.0,0.19728,0.00014,13.83155]
[1777235332479,40.55,78234.78,0.0,0.19733,0.00014,13.83405]
[1777235332506,40.55,78236.27,0.0,0.19755,0.00014,13.8435]
[1777235336583,40.56,78236.81,0.0,0.19766,0.00014,13.84822]
[1777235342494,40.57,78236.81,0.0,0.19769,0.00014,13.84958]
[1777235348555,40.58,78236.42,0.0,0.19774,0.00014,13.85162]
[1777235353648,40.59,78236.01,0.0,0.19774,0.00014,13.85153]
[1777235358892,40.6,78235.55,0.0,0.19772,0.00014,13.85064]
[1777235365072,40.61,78235.21,0.0,0.19774,0.00014,13.85138]
[1777235372232,40.62,78233.34,0.0,0.19755,0.00014,13.84296]
[1777235372265,40.63,78232.74,0.0,0.19744,0.00014,13.8351]
[1777235377268,40.63,78233.59,0.0,0.19759,0.00014,13.84143]
[1777235382287,40.64,78234.66,0.0,0.19777,0.00014,13.84909]
[1777235384426,40.64,78236.51,0.0,0.19804,0.00014,13.86089]
[1777235389167,40.64,78234.06,0.0,0.19771,0.00014,13.8467]
[1777235395887,40.65,78235.2,0.0,0.19792,0.00014,13.85578]
[1777235400921,40.66,78235.01,0.0,0.19793,0.00014,13.8559]
[1777235402480,40.66,78234.51,0.0,0.19786,0.00014,13.85315]
[1777235403030,40.66,78241.41,0.0,0.19882,0.00014,13.89468]
[1777235404231,40.66,78241.41,0.0,0.19882,0.00014,13.89468]
[1777235404320,40.66,78247.49,0.0,0.19967,0.00014,13.93148]
[1777235409984,40.66,78245.92,0.0,0.19947,0.00014,13.92292]
[1777235415020,40.67,78246.18,0.0,0.19953,0.00014,13.92532]
[1777235421062,40.67,78244.89,0.0,0.19937,0.00014,13.9186]
[1777235426209,40.67,78243.55,0.0,0.19921,0.00014,13.9117]
[1777235426728,40.68,78243.49,0.0,0.19922,0.00014,13.91208]
[1777235429813,40.68,78247.66,0.0,0.19983,0.00014,13.93814]
[1777235434827,40.69,78246.48,0.0,0.19964,0.00014,13.92698]
[1777235436846,40.69,78246.16,0.0,0.1996,0.00014,13.92529]
[1777235437173,40.69,78250.27,0.0,0.20018,0.00014,13.95008]
[1777235437419,40.69,78250.27,0.0,0.20018,0.00014,13.95008]
[1777235437869,40.69,78250.27,0.0,0.20018,0.00014,13.95008]
[1777235438350,40.69,78250.27,0.0,0.20018,0.00014,13.95008]
[1777235438365,40.69,78250.27,0.0,0.20018,0.00014,13.95008]
[1777235438355,40.69,78263.53,0.0,0.20202,0.00014,14.02939]
[1777235439362,40.69,78264.73,0.0,0.2022,0.00014,14.03705]
[1777235445230,40.7,78266.0,0.0,0.2024,0.00014,14.04568]
[1777235450269,40.7,78268.43,0.0,0.20277,0.00014,14.06123]
[1777235455300,40.71,78265.52,0.0,0.2024,0.00014,14.04549]
[1777235458655,40.71,78263.69,0.0,0.20217,0.00014,14.03544]
[1777235459328,40.71,78262.83,0.0,0.20205,0.00014,14.03052]
[1777235464423,40.72,78263.07,0.0,0.20211,0.00014,14.03301]
[1777235469205,40.72,78263.07,0.0,0.20211,0.00014,14.03312]
[1777235470958,40.72,78263.42,0.0,0.20217,0.00014,14.0355]
[1777235472482,40.72,78268.83,0.0,0.20294,0.00014,14.06827]
[1777235473428,40.72,78269.87,0.0,0.20309,0.00014,14.07466]
[1777235478462,40.73,78270.55,0.0,0.2032,0.00014,14.07965]
[1777235483498,40.73,78270.98,0.0,0.20329,0.00014,14.08315]
[1777235486323,40.73,78271.36,0.0,0.20334,0.00014,14.08561]
[1777235486338,40.73,78272.0,0.0,0.20344,0.00014,14.08961]
[1777235487264,40.73,78279.49,0.0,0.20449,0.00014,14.13426]
[1777235489170,40.73,78287.26,0.0,0.20558,0.00014,14.18057]
[1777235494407,40.74,78285.37,0.0,0.20528,0.00014,14.1644]
[1777235494643,40.74,78286.37,0.0,0.20542,0.00014,14.17062]
[1777235500617,40.74,78287.38,0.0,0.2056,0.00014,14.17805]
[1777235505589,40.75,78284.83,0.0,0.20527,0.00014,14.16403]
[1777235505689,40.75,78285.46,0.0,0.20537,0.00014,14.16806]
[1777235510898,40.75,78287.22,0.0,0.20564,0.00014,14.1794]
[1777235511211,40.75,78287.22,0.0,0.20564,0.00014,14.1794]
[1777235511295,40.75,78289.54,0.0,0.20597,0.00014,14.19339]
[1777235511500,40.75,78289.54,0.0,0.20597,0.00014,14.19339]
[1777235511530,40.75,78289.54,0.0,0.20597,0.00014,14.19339]
[1777235511546,40.75,78289.54,0.0,0.20597,0.00014,14.19339]
[1777235511940,40.75,78289.54,0.0,0.20597,0.00014,14.19339]
[1777235511977,40.75,78289.54,0.0,0.20597,0.00014,14.19339]
[1777235512163,40.75,78289.54,0.0,0.20597,0.00014,14.19339]
[1777235512374,40.75,78289.54,0.0,0.20597,0.00014,14.19339]
[1777235512406,40.75,78307.39,0.0,0.20849,0.00014,14.29909]
[1777235512499,40.75,78307.39,0.0,0.20849,0.00014,14.29909]
[1777235512933,40.75,78307.39,0.0,0.20849,0.00014,14.29909]
[1777235512984,40.76,78302.28,0.0,0.20777,0.00014,14.2693]
[1777235518795,40.76,78300.57,0.0,0.20756,0.00014,14.26028]
[1777235519092,40.76,78299.84,0.0,0.20746,0.00014,14.25607]
[1777235524854,40.77,78303.09,0.0,0.20795,0.00014,14.27659]
[1777235528857,40.77,78311.36,0.0,0.20914,0.00014,14.32612]
[1777235529922,40.77,78311.36,0.0,0.20914,0.00014,14.32612]
[1777235530253,40.77,78311.36,0.0,0.20914,0.00014,14.32612]
[1777235531124,40.77,78314.85,0.0,0.20964,0.00014,14.34684]
[1777235531159,40.77,78317.07,0.0,0.20996,0.00014,14.36006]
[1777235536354,40.77,78320.0,0.0,0.21039,0.00014,14.3781]
[1777235536454,40.78,78320.0,0.0,0.2104,0.00014,14.37848]
[1777235537237,40.78,78320.0,0.0,0.2104,0.00014,14.37848]
[1777235542921,40.78,78321.38,0.0,0.21062,0.00014,14.38767]
[1777235546068,40.78,78322.34,0.0,0.21078,0.00014,14.39394]
[1777235546899,40.78,78322.79,0.0,0.21084,0.00014,14.39658]
[1777235547001,40.78,78322.79,0.0,0.21085,0.00014,14.39686]
[1777235550234,40.79,78322.79,0.0,0.21086,0.00014,14.39731]
[1777235550299,40.79,78323.37,0.0,0.21095,0.00014,14.40094]
[1777235552225,40.79,78315.47,0.0,0.20978,0.00014,14.34919]
[1777235558399,40.79,78311.14,0.0,0.20918,0.00014,14.32459]
[1777235562872,40.8,78308.25,0.0,0.2088,0.00014,14.30865]
[1777235562905,40.8,78308.25,0.0,0.2088,0.00014,14.30865]
[1777235563096,40.8,78308.25,0.0,0.2088,0.00014,14.30865]
[1777235563397,40.8,78302.92,0.0,0.20806,0.00014,14.27748]
[1777235564988,40.8,78302.92,0.0,0.20806,0.00014,14.27773]
[1777235565082,40.8,78299.47,0.0,0.20758,0.00014,14.25755]
[1777235565542,40.8,78299.47,0.0,0.20758,0.00014,14.25755]
[1777235571120,40.83,78293.17,0.0,0.20685,0.00014,14.22677]
[1777235574478,40.83,78293.47,0.0,0.2069,0.00014,14.22887]
[1777235575206,40.83,78292.38,0.0,0.20676,0.00014,14.22276]
[1777235581190,40.83,78293.65,0.0,0.20696,0.00014,14.23116]
[1777235582382,40.83,78293.65,0.0,0.20696,0.00014,14.23116]
[1777235582483,40.83,78293.02,0.0,0.20688,0.00014,14.22773]
[1777235583310,40.83,78293.02,0.0,0.20688,0.00014,14.22773]
[1777235583411,40.83,78294.19,0.0,0.20704,0.00014,14.23463]
[1777235589248,40.84,78293.9,0.0,0.20703,0.00014,14.23418]
[1777235590935,40.84,78293.98,0.0,0.20705,0.00014,14.23492]
[1777235591263,40.84,78293.98,0.0,0.20705,0.00014,14.23518]
[1777235594732,40.84,78293.75,0.0,0.20704,0.00014,14.23461]
[1777235595348,40.85,78298.23,0.0,0.20768,0.00014,14.26127]
[1777235600707,40.85,78299.89,0.0,0.20793,0.00014,14.27195]
[1777235607374,40.86,78297.07,0.0,0.20758,0.00014,14.25703]
[1777235612643,40.86,78297.01,0.0,0.20759,0.00014,14.25733]
[1777235619459,40.87,78296.28,0.0,0.20748,0.00014,14.24935]
[1777235620940,40.87,78295.36,0.0,0.20735,0.00014,14.24415]
[1777235621080,40.87,78295.36,0.0,0.20735,0.00014,14.24415]
[1777235621473,40.87,78296.24,0.0,0.20748,0.00014,14.24956]
[1777235622541,40.87,78287.69,0.0,0.20629,0.00014,14.19964]
[1777235623342,40.87,78287.69,0.0,0.20629,0.00014,14.19964]
[1777235623487,40.87,78287.69,0.0,0.20629,0.00014,14.19964]
[1777235626709,40.87,78287.88,0.0,0.20634,0.00014,14.20157]
[1777235626761,40.88,78287.88,0.0,0.20635,0.00014,14.20184]
[1777235628248,40.88,78287.88,0.0,0.20635,0.00014,14.20184]
[1777235628279,40.88,78287.88,0.0,0.20635,0.00014,14.2021]
[1777235630680,40.88,78287.88,0.0,0.20636,0.00014,14.20263]
[1777235630694,40.88,78287.88,0.0,0.20636,0.00014,14.20263]
[1777235639598,40.91,78295.44,0.0,0.20762,0.00014,14.25489]
[1777235644634,40.92,78299.87,0.0,0.20829,0.00014,14.28321]
[1777235651565,40.92,78300.4,0.0,0.20838,0.00014,14.28678]
[1777235654588,40.93,78304.37,0.0,0.20899,0.00014,14.312]
[1777235654595,40.93,78304.37,0.0,0.20899,0.00014,14.312]
[1777235654606,40.93,78304.37,0.0,0.20899,0.00014,14.312]
[1777235655402,40.93,78307.67,0.0,0.20946,0.00014,14.33161]
[1777235657150,40.94,78310.57,0.0,0.20994,0.00014,14.35154]
[1777235657487,40.94,78310.57,0.0,0.20994,0.00014,14.35154]
[1777235657584,40.95,78313.29,0.0,0.21033,0.00014,14.36775]
[1777235657813,40.95,78313.29,0.0,0.21033,0.00014,14.36775]
[1777235657945,40.95,78313.29,0.0,0.21033,0.00014,14.36775]
[1777235658299,40.95,78313.29,0.0,0.21033,0.00014,14.36775]
[1777235658468,40.95,78313.29,0.0,0.21033,0.00014,14.36775]
[1777235658577,40.95,78357.6,0.0,0.21666,0.00014,14.62632]
[1777235658965,40.95,78357.6,0.0,0.21666,0.00014,14.62632]
[1777235659463,40.95,78377.77,0.0,0.21957,0.00014,14.74321]
[1777235659868,40.95,78377.77,0.0,0.21957,0.00014,14.74321]
[1777235660658,40.95,78374.52,0.0,0.21911,0.00014,14.72456]
[1777235664082,40.95,78376.27,0.0,0.21936,0.00014,14.73479]
[1777235665038,40.95,78376.17,0.0,0.21935,0.00014,14.73427]
[1777235665103,40.95,78375.27,0.0,0.21922,0.00014,14.72913]
[1777235666902,40.95,78374.43,0.0,0.2191,0.00014,14.72433]
[1777235666950,40.95,78374.43,0.0,0.2191,0.00014,14.72433]
[1777235667555,40.95,78374.43,0.0,0.2191,0.00014,14.72433]
[1777235667859,40.95,78369.24,0.0,0.21835,0.00014,14.69438]
[1777235668509,40.95,78357.38,0.0,0.21664,0.00014,14.62568]
[1777235669104,40.95,78357.38,0.0,0.21664,0.00014,14.62568]
[1777235669467,40.95,78357.38,0.0,0.21664,0.00014,14.62568]
[1777235669566,40.95,78356.83,0.0,0.21657,0.00014,14.6226]
[1777235674844,40.95,78353.33,0.0,0.21602,0.00014,14.59723]
[1777235681595,40.95,78354.24,0.0,0.21616,0.00014,14.60275]
[1777235686675,40.96,78360.28,0.0,0.21707,0.00014,14.63924]
[1777235692614,40.96,78358.08,0.0,0.21677,0.00014,14.62744]
[1777235696075,40.97,78358.97,0.0,0.21692,0.00014,14.63344]
[1777235696118,40.97,78358.97,0.0,0.21692,0.00014,14.63344]
[1777235696139,40.97,78359.95,0.0,0.21707,0.00014,14.63934]
[1777235697471,40.97,78369.16,0.0,0.2184,0.00014,14.69288]
[1777235702537,40.97,78369.25,0.0,0.21842,0.00014,14.6937]
[1777235702785,40.97,78369.34,0.0,0.21844,0.00014,14.69442]
[1777235702793,40.97,78369.34,0.0,0.21844,0.00014,14.69442]
[1777235703076,40.97,78369.34,0.0,0.21844,0.00014,14.69442]
[1777235705093,40.97,78380.34,0.0,0.22004,0.00015,14.75804]
[1777235707000,40.97,78385.63,0.0,0.2208,0.00015,14.78851]
[1777235707684,40.97,78385.63,0.0,0.2208,0.00015,14.78851]
[1777235708232,40.97,78385.63,0.0,0.22081,0.00015,14.7886]
[1777235708269,40.97,78394.5,0.0,0.2221,0.00015,14.8397]
[1777235711633,40.97,78398.26,0.0,0.22265,0.00015,14.86151]
[1777235711649,40.97,78399.17,0.0,0.22279,0.00015,14.86685]
[1777235713588,40.97,78399.17,0.0,0.22279,0.00015,14.86685]
[1777235713717,40.97,78396.4,0.0,0.22239,0.00015,14.85105]
[1777235714153,40.97,78396.4,0.0,0.22239,0.00015,14.85105]
[1777235715291,40.98,78387.74,0.0,0.22113,0.00015,14.80131]
[1777235717048,40.98,78388.07,0.0,0.22118,0.00015,14.80333]
[1777235717175,40.98,78388.07,0.0,0.22118,0.00015,14.80346]
[1777235722211,40.98,78385.74,0.0,0.22086,0.00015,14.79084]
[1777235727245,40.98,78384.86,0.0,0.22075,0.00015,14.78647]
[1777235732640,40.99,78385.0,0.0,0.22073,0.00015,14.78222]
[1777235734450,40.99,78385.51,0.0,0.22081,0.00015,14.78543]
[1777235734478,40.99,78385.51,0.0,0.22081,0.00015,14.78543]
[1777235734543,40.99,78385.51,0.0,0.22081,0.00015,14.78543]
[1777235734664,40.99,78385.51,0.0,0.22081,0.00015,14.78543]
[1777235734703,40.99,78385.51,0.0,0.22081,0.00015,14.78543]
[1777235734552,40.99,78369.19,0.0,0.21845,0.00014,14.6914]
[1777235735533,40.99,78369.19,0.0,0.21845,0.00014,14.6914]
[1777235735627,40.99,78358.68,0.0,0.21694,0.00014,14.63059]
[1777235737559,40.99,78358.23,0.0,0.21688,0.00014,14.6283]
[1777235739247,40.99,78358.54,0.0,0.21693,0.00014,14.63028]
[1777235739329,40.99,78358.54,0.0,0.21694,0.00014,14.63047]
[1777235744365,41.0,78355.34,0.0,0.21651,0.00014,14.61333]
[1777235749400,41.0,78350.01,0.0,0.21579,0.00014,14.58394]
[1777235754435,41.01,78345.44,0.0,0.21517,0.00014,14.55899]
[1777235759443,41.02,78344.1,0.0,0.21501,0.00014,14.55246]
[1777235764541,41.02,78341.4,0.0,0.21467,0.00014,14.53829]
[1777235769938,41.03,78339.5,0.0,0.21444,0.00014,14.52901]
[1777235775685,41.04,78338.25,0.0,0.21429,0.00014,14.5229]
[1777235777327,41.04,78342.96,0.0,0.21498,0.00014,14.5511]
[1777235777389,41.04,78342.96,0.0,0.21498,0.00014,14.5511]
[1777235777595,41.04,78342.96,0.0,0.21499,0.00014,14.55138]
[1777235778603,41.04,78355.52,0.0,0.2168,0.00014,14.62443]
[1777235778767,41.04,78355.52,0.0,0.2168,0.00014,14.62443]
[1777235784186,41.04,78359.9,0.0,0.21744,0.00014,14.6504]
[1777235790040,41.05,78356.79,0.0,0.21702,0.00014,14.63349]
[1777235790056,41.05,78356.79,0.0,0.21702,0.00014,14.63349]
[1777235790196,41.05,78356.79,0.0,0.21702,0.00014,14.63349]
[1777235790761,41.05,78338.13,0.0,0.21436,0.00014,14.5255]
[1777235792921,41.05,78336.74,0.0,0.21411,0.00014,14.51231]
[1777235793708,41.05,78336.92,0.0,0.21416,0.00014,14.514]
[1777235798748,41.06,78338.48,0.0,0.21442,0.00014,14.52466]
[1777235806828,41.07,78339.1,0.0,0.21457,0.00014,14.53082]
[1777235811834,41.08,78334.07,0.0,0.2139,0.00014,14.50328]
[1777235816898,41.09,78336.06,0.0,0.21422,0.00014,14.5165]
[1777235821906,41.09,78333.22,0.0,0.21386,0.00014,14.50166]
[1777235826969,41.1,78332.18,0.0,0.21376,0.00014,14.49731]
[1777235832062,41.11,78331.93,0.0,0.21375,0.00014,14.49718]
[1777235833458,41.11,78315.28,0.0,0.21141,0.00014,14.4009]
[1777235834041,41.11,78315.28,0.0,0.21141,0.00014,14.4009]
[1777235834657,41.11,78315.28,0.0,0.21141,0.00014,14.4009]
[1777235834812,41.11,78314.22,0.0,0.21126,0.00014,14.39505]
[1777235835088,41.11,78314.22,0.0,0.21126,0.00014,14.39505]
[1777235835283,41.11,78314.22,0.0,0.21126,0.00014,14.39505]
[1777235835382,41.11,78311.17,0.0,0.21084,0.00014,14.37761]
[1777235838513,41.12,78311.39,0.0,0.21089,0.00014,14.37951]
[1777235844060,41.12,78312.32,0.0,0.21106,0.00014,14.38667]
[1777235849095,41.13,78315.68,0.0,0.21157,0.00014,14.40734]
[1777235850869,41.13,78315.08,0.0,0.21149,0.00014,14.40407]
[1777235853119,41.13,78316.21,0.0,0.2116,0.00014,14.40546]
[1777235857827,41.13,78316.02,0.0,0.2116,0.00014,14.40527]
[1777235861904,41.14,78314.5,0.0,0.21141,0.00014,14.39745]
[1777235866161,41.14,78314.08,0.0,0.21137,0.00014,14.3958]
[1777235867544,41.14,78311.3,0.0,0.21098,0.00014,14.37981]
[1777235867599,41.14,78304.38,0.0,0.21001,0.00014,14.33961]
[1777235867963,41.14,78304.38,0.0,0.21001,0.00014,14.33961]
[1777235867979,41.14,78304.38,0.0,0.21001,0.00014,14.33961]
[1777235868063,41.14,78304.38,0.0,0.21001,0.00014,14.33961]
[1777235868120,41.14,78304.38,0.0,0.21001,0.00014,14.33961]
[1777235868390,41.14,78295.53,0.0,0.20877,0.00014,14.2881]
[1777235869122,41.14,78295.53,0.0,0.20877,0.00014,14.2881]
[1777235871336,41.15,78292.76,0.0,0.20838,0.00014,14.27211]
[1777235872833,41.15,78292.69,0.0,0.20838,0.00014,14.27185]
[1777235872927,41.15,78292.77,0.0,0.2084,0.00014,14.27261]
[1777235878302,41.15,78294.35,0.0,0.20864,0.00014,14.28252]
[1777235883333,41.15,78296.93,0.0,0.20901,0.00014,14.29822]
[1777235888368,41.16,78297.71,0.0,0.20914,0.00014,14.30335]
[1777235889810,41.16,78297.71,0.0,0.20914,0.00014,14.30335]
[1777235889861,41.16,78303.97,0.0,0.21002,0.00014,14.34011]
[1777235895417,41.16,78301.94,0.0,0.20975,0.00014,14.32878]
[1777235899110,41.16,78298.08,0.0,0.20922,0.00014,14.30663]
[1777235906504,41.17,78296.45,0.0,0.20902,0.00014,14.29824]
[1777235911839,41.17,78290.55,0.0,0.2082,0.00014,14.26443]
[1777235917054,41.17,78292.34,0.0,0.20842,0.00014,14.27021]
[1777235917700,41.17,78292.34,0.0,0.20842,0.00014,14.27021]
[1777235922946,41.18,78294.14,0.0,0.20869,0.00014,14.28152]
[1777235922977,41.18,78294.14,0.0,0.20869,0.00014,14.28152]
[1777235923008,41.18,78294.14,0.0,0.20869,0.00014,14.28152]
[1777235925006,41.18,78287.85,0.0,0.20782,0.00014,14.24509]
[1777235925799,41.18,78287.85,0.0,0.20782,0.00014,14.24509]
[1777235925861,41.18,78286.41,0.0,0.20763,0.00014,14.23707]
[1777235927673,41.18,78279.0,0.0,0.2066,0.00014,14.19393]
[1777235929253,41.18,78279.0,0.0,0.20661,0.00014,14.19417]
[1777235929657,41.18,78278.54,0.0,0.20655,0.00014,14.19173]
[1777235930811,41.18,78278.54,0.0,0.20655,0.00014,14.19173]
[1777235930835,41.18,78276.39,0.0,0.20626,0.00014,14.17939]
[1777235932127,41.18,78276.39,0.0,0.20626,0.00014,14.17965]
[1777235932678,41.18,78276.55,0.0,0.20629,0.00014,14.18085]
[1777235934692,41.19,78285.02,0.0,0.20748,0.00014,14.23092]
[1777235941741,41.19,78283.27,0.0,0.20728,0.00014,14.22233]
[1777235944546,41.19,78283.36,0.0,0.2073,0.00014,14.22311]
[1777235944642,41.2,78283.5,0.0,0.20733,0.00014,14.22443]
[1777235946178,41.2,78283.5,0.0,0.20733,0.00014,14.22443]
[1777235946776,41.2,78283.5,0.0,0.20734,0.00014,14.22493]
[1777235947117,41.2,78283.5,0.0,0.20734,0.00014,14.22493]
[1777235947183,41.2,78283.97,0.0,0.20742,0.00014,14.22793]
[1777235952269,41.2,78283.97,0.0,0.20744,0.00014,14.2289]
[1777235956287,41.21,78285.45,0.0,0.20767,0.00014,14.2385]
[1777235956845,41.21,78285.45,0.0,0.20768,0.00014,14.23873]
[1777235961881,41.21,78286.57,0.0,0.20786,0.00014,14.24641]
[1777235966916,41.22,78288.68,0.0,0.20819,0.00014,14.26003]
[1777235971920,41.22,78284.46,0.0,0.20762,0.00014,14.23629]
[1777235972841,41.22,78284.34,0.0,0.20755,0.00014,14.23018]
[1777235972880,41.22,78281.8,0.0,0.2072,0.00014,14.21535]
[1777235973390,41.22,78281.8,0.0,0.2072,0.00014,14.21535]
[1777235973492,41.23,78281.46,0.0,0.20716,0.00014,14.21362]
[1777235978999,41.23,78280.07,0.0,0.207,0.00014,14.20716]
[1777235985044,41.24,78279.51,0.0,0.20697,0.00014,14.20548]
[1777235987081,41.24,78278.47,0.0,0.20683,0.00014,14.19966]
[1777235987709,41.24,78278.47,0.0,0.20683,0.00014,14.19966]
[1777235989472,41.24,78277.78,0.0,0.20674,0.00014,14.19614]
[1777235989501,41.24,78277.31,0.0,0.20668,0.00014,14.19365]
[1777235995115,41.25,78276.11,0.0,0.20655,0.00014,14.18811]
[1777235997721,41.25,78275.7,0.0,0.2065,0.00014,14.18596]
[1777235998806,41.25,78274.96,0.0,0.20641,0.00014,14.18189]
[1777235998874,41.25,78274.65,0.0,0.20637,0.00014,14.18034]
[1777235999782,41.25,78274.65,0.0,0.20637,0.00014,14.18034]
[1777235999852,41.25,78273.63,0.0,0.20623,0.00014,14.17463]
[1777236002724,41.26,78264.09,0.0,0.20493,0.00014,14.11959]
[1777236008241,41.26,78265.98,0.0,0.2052,0.00014,14.1312]
[1777236013247,41.26,78266.78,0.0,0.20532,0.00014,14.13627]
[1777236018311,41.26,78269.37,0.0,0.20569,0.00014,14.1518]
[1777236024320,41.26,78269.85,0.0,0.20577,0.00014,14.15512]
[1777236029355,41.27,78269.36,0.0,0.20571,0.00014,14.15271]
[1777236034389,41.27,78269.28,0.0,0.20566,0.00014,14.1471]
[1777236039425,41.27,78270.16,0.0,0.2058,0.00014,14.15281]
[1777236040801,41.27,78270.16,0.0,0.2058,0.00014,14.15281]
[1777236044458,41.27,78270.45,0.0,0.20584,0.00014,14.15462]
[1777236052515,41.28,78271.41,0.0,0.206,0.00014,14.1615]
[1777236057550,41.28,78271.54,0.0,0.20603,0.00014,14.16264]
[1777236063697,41.28,78271.68,0.0,0.20605,0.00014,14.16352]
[1777236070643,41.28,78272.53,0.0,0.20618,0.00014,14.16906]
[1777236071654,41.28,78272.53,0.0,0.20618,0.00014,14.16906]
[1777236073688,41.28,78272.66,0.0,0.2062,0.00014,14.16989]
[1777236074767,41.28,78272.5,0.0,0.20618,0.00014,14.16899]
[1777236080713,41.28,78271.28,0.0,0.20602,0.00014,14.16205]
[1777236081128,41.28,78271.28,0.0,0.20602,0.00014,14.16205]
[1777236081141,41.28,78271.28,0.0,0.20602,0.00014,14.16205]
[1777236081145,41.28,78271.28,0.0,0.20602,0.00014,14.16205]
[1777236081412,41.28,78271.28,0.0,0.20602,0.00014,14.16205]
[1777236081719,41.28,78271.05,0.0,0.20599,0.00014,14.16073]
[1777236086754,41.28,78267.2,0.0,0.20546,0.00014,14.13845]
[1777236091790,41.28,78267.08,0.0,0.20539,0.00014,14.13227]
[1777236095113,41.28,78266.85,0.0,0.20536,0.00014,14.13096]
[1777236101859,41.29,78266.41,0.0,0.20531,0.00014,14.1288]
[1777236106895,41.29,78266.72,0.0,0.20535,0.00014,14.13084]
[1777236111930,41.29,78267.2,0.0,0.20543,0.00014,14.13387]
[1777236113049,41.29,78267.2,0.0,0.20543,0.00014,14.13387]
[1777236113060,41.29,78281.71,0.0,0.20745,0.00014,14.21897]
[1777236113137,41.29,78281.71,0.0,0.20745,0.00014,14.21897]
[1777236113504,41.29,78281.71,0.0,0.20745,0.00014,14.21897]
[1777236113944,41.29,78281.71,0.0,0.20745,0.00014,14.21897]
[1777236114417,41.29,78281.71,0.0,0.20745,0.00014,14.21897]
[1777236114867,41.29,78281.71,0.0,0.20745,0.00014,14.21897]
[1777236115056,41.29,78283.66,0.0,0.20773,0.00014,14.23044]
[1777236118081,41.29,78285.42,0.0,0.20798,0.00014,14.24108]
[1777236119557,41.29,78289.47,0.0,0.20856,0.00014,14.26502]
[1777236119986,41.29,78289.47,0.0,0.20856,0.00014,14.26517]
[1777236120841,41.29,78289.47,0.0,0.20856,0.00014,14.26517]
[1777236120995,41.29,78289.55,0.0,0.20858,0.00014,14.2658]
[1777236121827,41.29,78289.55,0.0,0.20858,0.00014,14.2658]
[1777236122161,41.3,78287.4,0.0,0.20828,0.00014,14.25344]
[1777236122463,41.3,78287.4,0.0,0.20828,0.00014,14.25344]
[1777236123007,41.3,78281.95,0.0,0.20752,0.00014,14.22186]
[1777236123317,41.3,78281.95,0.0,0.20752,0.00014,14.22186]
[1777236124015,41.3,78281.01,0.0,0.2074,0.00014,14.21659]
[1777236124233,41.3,78281.01,0.0,0.2074,0.00014,14.21659]
[1777236131065,41.3,78278.27,0.0,0.20704,0.00014,14.20141]
[1777236139120,41.3,78274.19,0.0,0.2065,0.00014,14.17877]
[1777236144161,41.31,78275.05,0.0,0.20663,0.00014,14.18424]
[1777236149349,41.31,78268.02,0.0,0.20566,0.00014,14.14371]
[1777236154350,41.31,78268.58,0.0,0.20569,0.00014,14.14152]
[1777236159370,41.31,78268.9,0.0,0.20574,0.00014,14.14362]
[1777236164377,41.31,78269.85,0.0,0.20587,0.00014,14.14922]
[1777236169406,41.31,78269.15,0.0,0.20578,0.00014,14.14519]
[1777236176380,41.31,78274.34,0.0,0.2065,0.00014,14.17558]
[1777236181923,41.31,78274.14,0.0,0.20647,0.00014,14.17441]
[1777236187457,41.31,78272.28,0.0,0.20621,0.00014,14.16357]
[1777236194505,41.31,78272.84,0.0,0.20629,0.00014,14.16682]
[1777236199579,41.31,78272.27,0.0,0.20621,0.00014,14.16345]
[1777236205582,41.31,78271.04,0.0,0.20604,0.00014,14.15618]
[1777236211625,41.31,78270.94,0.0,0.20597,0.00014,14.1499]
[1777236216660,41.31,78271.65,0.0,0.20606,0.00014,14.15406]
[1777236222702,41.31,78273.17,0.0,0.20628,0.00014,14.16292]
[1777236228743,41.31,78273.72,0.0,0.20635,0.00014,14.16604]
[1777236235128,41.31,78273.5,0.0,0.20632,0.00014,14.16469]
[1777236236804,41.31,78283.91,0.0,0.20777,0.00014,14.22531]
[1777236241839,41.31,78283.61,0.0,0.20773,0.00014,14.22363]
[1777236246873,41.31,78281.38,0.0,0.20741,0.00014,14.21048]
[1777236252178,41.31,78287.14,0.0,0.20822,0.00014,14.24406]
[1777236253826,41.31,78289.57,0.0,0.20855,0.00014,14.25817]
[1777236254202,41.31,78289.57,0.0,0.20855,0.00014,14.25817]
[1777236253933,41.31,78292.48,0.0,0.20896,0.00014,14.27509]
[1777236254941,41.31,78293.82,0.0,0.20915,0.00014,14.28286]
[1777236260007,41.31,78295.05,0.0,0.20932,0.00014,14.28981]
[1777236264030,41.31,78304.55,0.0,0.21065,0.00014,14.34483]
[1777236269039,41.31,78304.27,0.0,0.21061,0.00014,14.34327]
[1777236272211,41.31,78313.56,0.0,0.21186,0.00014,14.39143]
[1777236272681,41.31,78313.56,0.0,0.21186,0.00014,14.39143]
[1777236272698,41.31,78313.56,0.0,0.21186,0.00014,14.39143]
[1777236273068,41.31,78313.56,0.0,0.21186,0.00014,14.39143]
[1777236273494,41.31,78313.56,0.0,0.21186,0.00014,14.39143]
[1777236274074,41.31,78314.53,0.0,0.21199,0.00014,14.397]
[1777236277097,41.31,78307.23,0.0,0.21096,0.00014,14.35452]
[1777236282130,41.31,78304.55,0.0,0.21058,0.00014,14.33902]
[1777236287166,41.31,78302.17,0.0,0.21026,0.00014,14.32543]
[1777236292200,41.31,78299.57,0.0,0.2099,0.00014,14.3107]
[1777236295749,41.31,78300.0,0.0,0.20996,0.00014,14.31338]
[1777236295849,41.31,78300.85,0.0,0.21009,0.00014,14.31842]
[1777236301263,41.31,78301.99,0.0,0.21026,0.00014,14.32575]
[1777236304403,41.32,78303.89,0.0,0.21054,0.00014,14.33726]
[1777236305187,41.32,78303.89,0.0,0.21054,0.00014,14.33726]
[1777236305704,41.32,78304.33,0.0,0.21061,0.00014,14.34]
[1777236307506,41.32,78302.87,0.0,0.21041,0.00014,14.3319]
[1777236313534,41.32,78304.16,0.0,0.21062,0.00014,14.34026]
[1777236317376,41.33,78310.91,0.0,0.21159,0.00014,14.38013]
[1777236322438,41.34,78310.47,0.0,0.21158,0.00014,14.37992]
[1777236328868,41.36,78311.3,0.0,0.21186,0.00014,14.39097]
[1777236329808,41.37,78311.3,0.0,0.2119,0.00014,14.39251]
[1777236334865,41.37,78310.66,0.0,0.21176,0.00014,14.38369]
[1777236334916,41.38,78309.32,0.0,0.21161,0.00014,14.37745]
[1777236340564,41.38,78306.98,0.0,0.21129,0.00014,14.36415]
[1777236345764,41.38,78306.98,0.0,0.21129,0.00014,14.36428]
[1777236352279,41.38,78304.44,0.0,0.21094,0.00014,14.34972]
[1777236352335,41.38,78304.28,0.0,0.21092,0.00014,14.34898]
[1777236354171,41.38,78304.28,0.0,0.21092,0.00014,14.34898]
[1777236354270,41.38,78303.81,0.0,0.21086,0.00014,14.34634]
[1777236354382,41.38,78303.81,0.0,0.21086,0.00014,14.34634]
[1777236354637,41.38,78303.81,0.0,0.21086,0.00014,14.34638]
[1777236356737,41.38,78306.27,0.0,0.2112,0.00014,14.36067]
[1777236357019,41.38,78306.85,0.0,0.21129,0.00014,14.36416]
[1777236358029,41.38,78306.85,0.0,0.21129,0.00014,14.36416]
[1777236358098,41.38,78307.76,0.0,0.21142,0.00014,14.36945]
[1777236363713,41.38,78308.54,0.0,0.21153,0.00014,14.37406]
[1777236370774,41.38,78310.81,0.0,0.21185,0.00014,14.38732]
[1777236376447,41.38,78311.09,0.0,0.21189,0.00014,14.38896]
[1777236376525,41.38,78311.09,0.0,0.21189,0.00014,14.38896]
[1777236377355,41.38,78321.96,0.0,0.21343,0.00014,14.45192]
[1777236379813,41.38,78329.93,0.0,0.21456,0.00014,14.49795]
[1777236380711,41.38,78329.93,0.0,0.21456,0.00014,14.49795]
[1777236380844,41.38,78331.22,0.0,0.21475,0.00014,14.50538]
[1777236386862,41.39,78329.2,0.0,0.21447,0.00014,14.49422]
[1777236389563,41.39,78328.45,0.0,0.21437,0.00014,14.4901]
[1777236389882,41.39,78328.22,0.0,0.21434,0.00014,14.48887]
[1777236393913,41.39,78327.49,0.0,0.21419,0.00014,14.4792]
[1777236394018,41.39,78327.13,0.0,0.21414,0.00014,14.47712]
[1777236399958,41.39,78325.96,0.0,0.21397,0.00014,14.47035]
[1777236405298,41.39,78323.09,0.0,0.21357,0.00014,14.45412]
[1777236410981,41.39,78324.45,0.0,0.21378,0.00014,14.46261]
[1777236411525,41.39,78325.12,0.0,0.21388,0.00014,14.46657]
[1777236411644,41.39,78325.12,0.0,0.21388,0.00014,14.46657]
[1777236412239,41.39,78338.38,0.0,0.21576,0.00014,14.54301]
[1777236418090,41.39,78343.99,0.0,0.21656,0.00014,14.57522]
[1777236419859,41.39,78343.54,0.0,0.2165,0.00014,14.57261]
[1777236420103,41.39,78345.61,0.0,0.21679,0.00014,14.58446]
[1777236424363,41.39,78349.37,0.0,0.21732,0.00014,14.60588]
[1777236424398,41.39,78351.06,0.0,0.21756,0.00014,14.61544]
[1777236430256,41.39,78344.57,0.0,0.21663,0.00014,14.57807]
[1777236430387,41.39,78336.87,0.0,0.21554,0.00014,14.5339]
[1777236434824,41.39,78335.41,0.0,0.21533,0.00014,14.52559]
[1777236435208,41.39,78335.43,0.0,0.21534,0.00014,14.52577]
[1777236440243,41.39,78335.84,0.0,0.2154,0.00014,14.52828]
[1777236440706,41.39,78335.84,0.0,0.2154,0.00014,14.52828]
[1777236441440,41.39,78335.84,0.0,0.2154,0.00014,14.52828]
[1777236441303,41.39,78352.68,0.0,0.2178,0.00014,14.62498]
[1777236442258,41.39,78352.68,0.0,0.2178,0.00014,14.625]
[1777236447293,41.39,78357.49,0.0,0.21848,0.00014,14.65198]
[1777236452328,41.39,78355.46,0.0,0.21812,0.00014,14.6342]
[1777236457363,41.39,78354.49,0.0,0.21796,0.00014,14.62819]
[1777236462397,41.38,78352.88,0.0,0.21772,0.00014,14.61845]
[1777236467404,41.38,78351.99,0.0,0.21759,0.00014,14.6131]
[1777236467873,41.38,78351.88,0.0,0.21757,0.00014,14.6123]
[1777236468439,41.38,78347.34,0.0,0.21692,0.00014,14.58618]
[1777236469559,41.38,78345.2,0.0,0.21661,0.00014,14.57383]
[1777236470023,41.38,78345.2,0.0,0.21661,0.00014,14.57383]
[1777236470453,41.38,78344.56,0.0,0.21652,0.00014,14.5701]
[1777236472859,41.38,78343.14,0.0,0.21631,0.00014,14.56186]
[1777236473602,41.38,78342.76,0.0,0.21626,0.00014,14.55961]
[1777236474543,41.38,78342.29,0.0,0.21619,0.00014,14.55686]
[1777236475455,41.38,78342.29,0.0,0.21619,0.00014,14.55686]
[1777236477184,41.38,78334.73,0.0,0.21511,0.00014,14.51331]
[1777236478013,41.38,78334.73,0.0,0.21511,0.00014,14.51331]
[1777236483545,41.38,78332.18,0.0,0.21474,0.00014,14.49848]
[1777236490114,41.38,78330.54,0.0,0.21451,0.00014,14.48896]
[1777236495816,41.38,78329.53,0.0,0.21436,0.00014,14.48297]
[1777236495854,41.38,78328.44,0.0,0.2142,0.00014,14.47663]
[1777236501724,41.38,78325.43,0.0,0.21377,0.00014,14.45912]
[1777236508473,41.38,78323.18,0.0,0.21345,0.00014,14.44614]
[1777236513603,41.38,78321.66,0.0,0.21318,0.00014,14.43179]
[1777236517785,41.38,78311.83,0.0,0.2118,0.00014,14.37513]
[1777236521788,41.38,78314.28,0.0,0.21215,0.00014,14.38948]
[1777236521852,41.38,78314.28,0.0,0.21215,0.00014,14.38948]
[1777236521864,41.38,78313.45,0.0,0.21203,0.00014,14.38474]
[1777236523045,41.38,78313.45,0.0,0.21203,0.00014,14.38474]
[1777236523269,41.38,78313.45,0.0,0.21203,0.00014,14.38474]
[1777236523345,41.38,78307.55,0.0,0.2112,0.00014,14.35066]
[1777236524036,41.38,78307.55,0.0,0.2112,0.00014,14.35066]
[1777236524089,41.38,78305.95,0.0,0.21098,0.00014,14.34145]
[1777236529640,41.38,78301.04,0.0,0.21031,0.00014,14.31373]
[1777236531666,41.39,78303.44,0.0,0.21065,0.00014,14.32801]
[1777236532071,41.39,78303.44,0.0,0.21065,0.00014,14.32801]
[1777236532522,41.39,78302.31,0.0,0.21051,0.00014,14.32186]
[1777236536528,41.39,78305.75,0.0,0.211,0.00014,14.34225]
[1777236538576,41.39,78297.63,0.0,0.20988,0.00014,14.29593]
[1777236540829,41.39,78296.38,0.0,0.20971,0.00014,14.28886]
[1777236541364,41.39,78296.38,0.0,0.20971,0.00014,14.28886]
[1777236541416,41.39,78295.22,0.0,0.20955,0.00014,14.28231]
[1777236545085,41.39,78293.2,0.0,0.20927,0.00014,14.2709]
[1777236545177,41.4,78294.14,0.0,0.20941,0.00014,14.27644]
[1777236549917,41.4,78298.84,0.0,0.21008,0.00014,14.30413]
[1777236555203,41.4,78298.48,0.0,0.21005,0.00014,14.30284]
[1777236560856,41.4,78295.36,0.0,0.20963,0.00014,14.28569]
[1777236562378,41.41,78293.94,0.0,0.20944,0.00014,14.27756]
[1777236565113,41.41,78304.75,0.0,0.21097,0.00014,14.3408]
[1777236570147,41.41,78305.34,0.0,0.21108,0.00014,14.34526]
[1777236572218,41.41,78298.27,0.0,0.21004,0.00014,14.29921]
[1777236577072,41.42,78297.16,0.0,0.20992,0.00014,14.29403]
[1777236577673,41.42,78290.44,0.0,0.20898,0.00014,14.2554]
[1777236580044,41.42,78287.17,0.0,0.20853,0.00014,14.23665]
[1777236582535,41.42,78278.04,0.0,0.20727,0.00014,14.18405]
[1777236585340,41.43,78288.99,0.0,0.20881,0.00014,14.24821]
[1777236591808,41.43,78289.39,0.0,0.20888,0.00014,14.25098]
[1777236594420,41.43,78298.94,0.0,0.21023,0.00014,14.30684]
[1777236599911,41.43,78300.28,0.0,0.21043,0.00014,14.3151]
[1777236599936,41.43,78300.28,0.0,0.21043,0.00014,14.3151]
[1777236599974,41.43,78300.28,0.0,0.21043,0.00014,14.3151]
[1777236600359,41.43,78300.69,0.0,0.21049,0.00014,14.31764]
[1777236602370,41.43,78296.65,0.0,0.20993,0.00014,14.29442]
[1777236602382,41.44,78295.7,0.0,0.2098,0.00014,14.28911]
[1777236607409,41.44,78296.67,0.0,0.20996,0.00014,14.29577]
[1777236612505,41.44,78293.79,0.0,0.20958,0.00014,14.28005]
[1777236617481,41.45,78300.81,0.0,0.21059,0.00014,14.32163]
[1777236623103,41.45,78303.42,0.0,0.21098,0.00014,14.33752]
[1777236628559,41.46,78307.98,0.0,0.21165,0.00014,14.36502]
[1777236633594,41.46,78306.28,0.0,0.21137,0.00014,14.3504]
[1777236641272,41.46,78306.59,0.0,0.21143,0.00014,14.35265]
[1777236646697,41.47,78307.33,0.0,0.21157,0.00014,14.35847]
[1777236652879,41.47,78308.96,0.0,0.21182,0.00014,14.3688]
[1777236658780,41.48,78309.49,0.0,0.21192,0.00014,14.37278]
[1777236663816,41.48,78308.59,0.0,0.21182,0.00014,14.36838]
[1777236668851,41.48,78308.95,0.0,0.21189,0.00014,14.37129]
[1777236673885,41.49,78309.56,0.0,0.21199,0.00014,14.37563]
[1777236678921,41.49,78309.65,0.0,0.21203,0.00014,14.37698]
[1777236680449,41.49,78309.65,0.0,0.21203,0.00014,14.37698]
[1777236680456,41.49,78309.99,0.0,0.21208,0.00014,14.3791]
[1777236682177,41.49,78309.99,0.0,0.21208,0.00014,14.37926]
[1777236682276,41.49,78309.78,0.0,0.21206,0.00014,14.37821]
[1777236689999,41.5,78309.13,0.0,0.212,0.00014,14.37578]
[1777236696042,41.5,78308.54,0.0,0.21189,0.00014,14.36775]
[1777236701496,41.51,78309.2,0.0,0.21199,0.00014,14.3719]
[1777236706750,41.51,78311.97,0.0,0.21241,0.00014,14.38903]
[1777236713025,41.51,78312.1,0.0,0.21245,0.00014,14.3907]
[1777236719202,41.52,78312.03,0.0,0.21247,0.00014,14.39151]
[1777236728264,41.53,78312.23,0.0,0.21253,0.00014,14.39399]
[1777236733441,41.53,78311.83,0.0,0.21249,0.00014,14.39242]
[1777236739341,41.53,78311.04,0.0,0.2124,0.00014,14.38876]
[1777236744378,41.54,78310.95,0.0,0.21241,0.00014,14.389]
[1777236748412,41.54,78310.95,0.0,0.21241,0.00014,14.389]
[1777236748442,41.54,78311.2,0.0,0.21246,0.00014,14.39103]
[1777236749044,41.54,78311.2,0.0,0.21246,0.00014,14.39103]
[1777236749321,41.54,78311.2,0.0,0.21246,0.00014,14.39118]
[1777236754447,41.54,78311.15,0.0,0.21242,0.00014,14.38596]
[1777236759481,41.55,78308.54,0.0,0.21207,0.00014,14.37181]
[1777236764516,41.55,78308.16,0.0,0.21204,0.00014,14.37051]
[1777236770564,41.55,78308.04,0.0,0.21205,0.00014,14.37059]
[1777236773788,41.56,78306.74,0.0,0.21189,0.00014,14.36426]
[1777236779621,41.56,78307.15,0.0,0.21198,0.00014,14.36796]
[1777236784658,41.57,78308.0,0.0,0.21214,0.00014,14.3744]
[1777236789694,41.58,78309.48,0.0,0.21239,0.00014,14.38452]
[1777236794730,41.59,78309.63,0.0,0.21245,0.00014,14.38695]
[1777236799764,41.59,78310.44,0.0,0.21261,0.00014,14.39348]
[1777236807821,41.6,78311.09,0.0,0.21277,0.00014,14.39965]
[1777236812823,41.61,78311.06,0.0,0.21278,0.00014,14.40039]
[1777236814251,41.61,78311.13,0.0,0.21275,0.00014,14.39575]
[1777236814263,41.61,78311.13,0.0,0.21276,0.00014,14.39594]
[1777236816025,41.61,78311.13,0.0,0.21276,0.00014,14.39594]
[1777236816075,41.61,78311.13,0.0,0.21277,0.00014,14.39634]
[1777236817545,41.61,78311.13,0.0,0.21277,0.00014,14.39634]
[1777236817614,41.61,78311.13,0.0,0.21277,0.00014,14.39654]
[1777236820697,41.62,78309.73,0.0,0.21259,0.00014,14.38892]
[1777236820737,41.62,78309.83,0.0,0.21261,0.00014,14.38972]
[1777236826826,41.62,78308.26,0.0,0.21241,0.00014,14.38171]
[1777236827213,41.62,78306.7,0.0,0.2122,0.00014,14.37295]
[1777236832997,41.63,78301.75,0.0,0.21155,0.00014,14.34639]
[1777236839040,41.64,78298.39,0.0,0.21113,0.00014,14.32915]
[1777236844603,41.65,78298.19,0.0,0.21114,0.00014,14.32936]
[1777236845470,41.65,78298.21,0.0,0.21115,0.00014,14.32981]
[1777236846320,41.65,78297.1,0.0,0.211,0.00014,14.32377]
[1777236850683,41.65,78296.26,0.0,0.21092,0.00014,14.3203]
[1777236855636,41.66,78294.8,0.0,0.21076,0.00014,14.31356]
[1777236855769,41.66,78294.8,0.0,0.21076,0.00014,14.31356]
[1777236855794,41.66,78294.39,0.0,0.21071,0.00014,14.31153]
[1777236858307,41.67,78291.45,0.0,0.21031,0.00014,14.29527]
[1777236858359,41.67,78290.72,0.0,0.21022,0.00014,14.2914]
[1777236862553,41.67,78280.45,0.0,0.20882,0.00014,14.23329]
[1777236864335,41.67,78272.55,0.0,0.20773,0.00014,14.18802]
[1777236869378,41.68,78271.05,0.0,0.20754,0.00014,14.18017]
[1777236874426,41.68,78268.82,0.0,0.20719,0.00014,14.1624]
[1777236880326,41.68,78268.25,0.0,0.20714,0.00014,14.16003]
[1777236885361,41.69,78263.8,0.0,0.20654,0.00014,14.1351]
[1777236891403,41.69,78261.57,0.0,0.20626,0.00014,14.12325]
[1777236896843,41.7,78262.61,0.0,0.20642,0.00014,14.12998]
[1777236902571,41.7,78261.85,0.0,0.20634,0.00014,14.12663]
[1777236903984,41.7,78261.13,0.0,0.20625,0.00014,14.12284]
[1777236904636,41.7,78259.08,0.0,0.20597,0.00014,14.11116]
[1777236905949,41.7,78259.08,0.0,0.20598,0.00014,14.11135]
[1777236907523,41.7,78258.28,0.0,0.20587,0.00014,14.10692]
[1777236907669,41.71,78258.07,0.0,0.20585,0.00014,14.10592]
[1777236912709,41.71,78258.2,0.0,0.20589,0.00014,14.10756]
[1777236918112,41.71,78258.72,0.0,0.20599,0.00014,14.11194]
[1777236918944,41.72,78259.59,0.0,0.20612,0.00014,14.11721]
[1777236919415,41.72,78259.59,0.0,0.20612,0.00014,14.11721]
[1777236919599,41.72,78259.73,0.0,0.20614,0.00014,14.11825]
[1777236920607,41.72,78251.38,0.0,0.205,0.00014,14.07016]
[1777236925641,41.72,78245.84,0.0,0.20427,0.00014,14.03954]
[1777236926332,41.72,78245.84,0.0,0.20427,0.00014,14.03954]
[1777236931684,41.73,78241.63,0.0,0.20367,0.00014,14.01065]
[1777236936719,41.73,78240.93,0.0,0.2036,0.00014,14.00759]
[1777236941755,41.74,78238.1,0.0,0.20324,0.00014,13.99226]
[1777236946835,41.74,78235.47,0.0,0.2029,0.00014,13.97791]
[1777236948487,41.74,78234.28,0.0,0.20274,0.00014,13.97138]
[1777236949445,41.74,78232.81,0.0,0.20255,0.00014,13.96293]
[1777236954846,41.75,78236.26,0.0,0.20303,0.00014,13.98334]
[1777236956640,41.75,78236.82,0.0,0.2031,0.00014,13.98665]
[1777236958944,41.75,78236.82,0.0,0.20311,0.00014,13.98672]
[1777236960286,41.75,78236.82,0.0,0.20311,0.00014,13.98701]
[1777236960461,41.75,78236.05,0.0,0.20301,0.00014,13.98261]
[1777236965924,41.75,78236.01,0.0,0.20301,0.00014,13.98271]
[1777236970024,41.75,78235.4,0.0,0.20294,0.00014,13.97944]
[1777236970901,41.75,78235.4,0.0,0.20294,0.00014,13.97944]
[1777236971587,41.75,78235.28,0.0,0.20292,0.00014,13.97882]
[1777236972357,41.75,78235.28,0.0,0.20292,0.00014,13.97896]
[1777236978008,41.75,78234.57,0.0,0.20284,0.00014,13.97529]
[1777236983043,41.75,78234.04,0.0,0.20278,0.00014,13.97261]
[1777236988077,41.76,78239.77,0.0,0.20357,0.00014,14.00633]
[1777236993112,41.76,78240.08,0.0,0.20357,0.00014,14.00289]
[1777236998149,41.76,78239.72,0.0,0.20353,0.00014,14.00131]
[1777237004189,41.76,78241.3,0.0,0.20376,0.00014,14.01102]
[1777237005826,41.76,78241.3,0.0,0.20376,0.00014,14.01102]
[1777237007089,41.76,78241.15,0.0,0.20374,0.00014,14.01025]
[1777237007211,41.76,78241.15,0.0,0.20375,0.00014,14.01052]
[1777237013444,41.77,78247.24,0.0,0.20459,0.00014,14.04602]
[1777237015676,41.77,78252.54,0.0,0.20532,0.00014,14.07694]
[1777237015730,41.77,78252.54,0.0,0.20533,0.00014,14.07703]
[1777237016409,41.77,78252.54,0.0,0.20533,0.00014,14.07703]
[1777237016446,41.77,78252.54,0.0,0.20533,0.00014,14.07713]
[1777237020766,41.77,78248.85,0.0,0.20483,0.00014,14.05611]
[1777237020868,41.77,78249.22,0.0,0.20488,0.00014,14.05839]
[1777237023294,41.77,78250.52,0.0,0.20507,0.00014,14.06619]
[1777237023331,41.77,78249.94,0.0,0.20499,0.00014,14.06298]
[1777237024276,41.77,78249.94,0.0,0.20499,0.00014,14.06298]
[1777237030371,41.78,78249.66,0.0,0.20498,0.00014,14.06243]
[1777237034401,41.78,78247.92,0.0,0.20475,0.00014,14.05284]
[1777237034502,41.78,78247.37,0.0,0.20468,0.00014,14.04982]
[1777237036904,41.78,78246.62,0.0,0.20458,0.00014,14.04564]
[1777237036926,41.78,78245.28,0.0,0.2044,0.00014,14.03805]
[1777237042455,41.78,78244.46,0.0,0.20432,0.00014,14.03432]
[1777237047806,41.79,78243.08,0.0,0.20414,0.00014,14.02686]
[1777237053111,41.79,78241.0,0.0,0.20383,0.00014,14.01033]
[1777237055062,41.79,78240.79,0.0,0.2038,0.00014,14.00929]
[1777237060090,41.8,78236.02,0.0,0.20317,0.00014,13.98261]
[1777237065762,41.8,78235.67,0.0,0.20315,0.00014,13.9815]
[1777237066829,41.8,78235.67,0.0,0.20315,0.00014,13.9815]
[1777237070778,41.8,78235.33,0.0,0.20311,0.00014,13.97982]
[1777237076699,41.8,78233.96,0.0,0.20293,0.00014,13.97244]
[1777237081734,41.8,78232.8,0.0,0.20278,0.00014,13.96606]
[1777237087775,41.81,78232.94,0.0,0.20281,0.00014,13.96728]
[1777237092812,41.81,78233.82,0.0,0.20295,0.00014,13.97293]
[1777237097848,41.81,78234.05,0.0,0.20299,0.00014,13.97496]
[1777237103177,41.81,78233.87,0.0,0.20298,0.00014,13.97449]
[1777237103393,41.81,78234.26,0.0,0.20304,0.00014,13.9769]
[1777237103448,41.81,78234.26,0.0,0.20304,0.00014,13.9769]
[1777237103577,41.81,78234.26,0.0,0.20304,0.00014,13.9769]
[1777237104063,41.82,78208.05,0.0,0.19948,0.00014,13.82497]
[1777237104999,41.82,78208.05,0.0,0.19948,0.00014,13.82497]
[1777237105015,41.82,78205.16,0.0,0.19909,0.00014,13.80821]
[1777237105717,41.82,78205.16,0.0,0.19909,0.00014,13.80821]
[1777237106046,41.82,78212.76,0.0,0.20012,0.00014,13.85249]
[1777237110702,41.82,78212.34,0.0,0.20009,0.00014,13.8509]
[1777237110939,41.82,78211.89,0.0,0.20003,0.00014,13.84849]
[1777237116118,41.83,78209.85,0.0,0.19973,0.00014,13.83217]
[1777237122015,41.83,78208.92,0.0,0.19962,0.00014,13.82766]
[1777237127051,41.83,78206.76,0.0,0.19936,0.00014,13.81611]
[1777237132086,41.84,78204.73,0.0,0.19911,0.00013,13.80552]
[1777237141150,41.85,78205.11,0.0,0.19921,0.00013,13.80969]
[1777237146316,41.85,78205.22,0.0,0.19924,0.00013,13.81097]
[1777237152357,41.85,78204.82,0.0,0.19921,0.00013,13.80952]
[1777237164311,41.86,78204.96,0.0,0.19928,0.00013,13.81258]
[1777237169347,41.87,78203.96,0.0,0.19917,0.00013,13.80766]
[1777237174382,41.87,78204.07,0.0,0.19914,0.00013,13.80353]
[1777237181868,41.87,78204.43,0.0,0.19921,0.00013,13.80619]
[1777237187502,41.88,78204.01,0.0,0.19917,0.00013,13.80471]
[1777237194331,41.88,78204.08,0.0,0.19919,0.00013,13.80548]
[1777237197562,41.88,78204.5,0.0,0.19926,0.00013,13.8084]
[1777237197662,41.88,78204.41,0.0,0.19925,0.00013,13.80797]
[1777237200718,41.88,78204.41,0.0,0.19925,0.00013,13.80797]
[1777237201122,41.88,78204.41,0.0,0.19925,0.00013,13.80797]
[1777237201222,41.88,78198.23,0.0,0.19843,0.00013,13.7725]
[1777237201924,41.88,78198.23,0.0,0.19843,0.00013,13.7725]
[1777237202068,41.88,78198.23,0.0,0.19843,0.00013,13.7725]
[1777237202144,41.88,78198.05,0.0,0.19841,0.00013,13.7716]
[1777237207621,41.89,78195.84,0.0,0.19813,0.00013,13.75977]
[1777237213684,41.89,78203.52,0.0,0.1992,0.00013,13.80568]
[1777237219506,41.89,78203.23,0.0,0.19917,0.00013,13.80452]
[1777237224761,41.9,78201.7,0.0,0.199,0.00013,13.79707]
[1777237226259,41.9,78201.71,0.0,0.19901,0.00013,13.79739]
[1777237226900,41.9,78207.13,0.0,0.19975,0.00014,13.82911]
[1777237227262,41.9,78207.13,0.0,0.19975,0.00014,13.82911]
[1777237232578,41.91,78208.18,0.0,0.19985,0.00014,13.83055]
[1777237239870,41.91,78207.31,0.0,0.19977,0.00014,13.82708]
[1777237244905,41.92,78207.45,0.0,0.19982,0.00014,13.82881]
[1777237251047,41.92,78207.44,0.0,0.19982,0.00014,13.82913]
[1777237256875,41.92,78206.79,0.0,0.19978,0.00014,13.82702]
[1777237257111,41.93,78218.63,0.0,0.20138,0.00014,13.8958]
[1777237262029,41.93,78225.99,0.0,0.2024,0.00014,13.93892]
[1777237267183,41.93,78233.67,0.0,0.20345,0.00014,13.98372]
[1777237268341,41.93,78233.67,0.0,0.20345,0.00014,13.98377]
[1777237269078,41.93,78237.47,0.0,0.20397,0.00014,14.00575]
[1777237273172,41.93,78238.71,0.0,0.20414,0.00014,14.01291]
[1777237273212,41.93,78238.24,0.0,0.20408,0.00014,14.0102]
[1777237274911,41.93,78238.24,0.0,0.20408,0.00014,14.01019]
[1777237275013,41.93,78236.92,0.0,0.2039,0.00014,14.00258]
[1777237287162,41.93,78235.82,0.0,0.20375,0.00014,13.99624]
[1777237288237,41.93,78227.4,0.0,0.20261,0.00014,13.94783]
[1777237292487,41.93,78226.98,0.0,0.2025,0.00014,13.9399]
[1777237298979,41.94,78228.13,0.0,0.20267,0.00014,13.9474]
[1777237304320,41.94,78228.13,0.0,0.2027,0.00014,13.94866]
[1777237311372,41.95,78236.61,0.0,0.20389,0.00014,13.99877]
[1777237315863,41.95,78224.16,0.0,0.20221,0.00014,13.92763]
[1777237320731,41.95,78216.86,0.0,0.20125,0.00014,13.8867]
[1777237326845,41.96,78218.12,0.0,0.20145,0.00014,13.89532]
[1777237331871,41.96,78223.22,0.0,0.20216,0.00014,13.9256]
[1777237336884,41.96,78224.93,0.0,0.20241,0.00014,13.93582]
[1777237340398,41.97,78233.78,0.0,0.20362,0.00014,13.9872]
[1777237345413,41.97,78233.88,0.0,0.20364,0.00014,13.98798]
[1777237350443,41.97,78234.38,0.0,0.20371,0.00014,13.99104]
[1777237355493,41.97,78234.38,0.0,0.20366,0.00014,13.98552]
[1777237360501,41.97,78234.53,0.0,0.20368,0.00014,13.98659]
[1777237365409,41.97,78242.98,0.0,0.20485,0.00014,14.03573]
[1777237370422,41.97,78243.67,0.0,0.20495,0.00014,14.04015]
[1777237375441,41.97,78240.93,0.0,0.20459,0.00014,14.02477]
[1777237380459,41.98,78240.91,0.0,0.20459,0.00014,14.025]
[1777237384349,41.98,78230.36,0.0,0.20316,0.00014,13.96438]
[1777237389349,41.98,78230.37,0.0,0.20317,0.00014,13.96498]
[1777237394380,41.98,78231.18,0.0,0.20332,0.00014,13.97104]
[1777237394468,41.99,78231.5,0.0,0.20337,0.00014,13.97311]
[1777237394602,41.99,78231.5,0.0,0.20337,0.00014,13.97311]
[1777237395220,41.99,78231.5,0.0,0.20337,0.00014,13.97311]
[1777237395347,41.99,78231.5,0.0,0.20337,0.00014,13.97311]
[1777237398225,41.99,78235.06,0.0,0.20386,0.00014,13.99406]
[1777237401380,41.99,78235.11,0.0,0.20388,0.00014,13.99481]
[1777237410066,42.0,78231.06,0.0,0.20339,0.00014,13.97401]
[1777237416951,42.0,78232.14,0.0,0.2035,0.00014,13.97551]
[1777237424164,42.01,78232.77,0.0,0.20364,0.00014,13.98141]
[1777237425268,42.01,78232.77,0.0,0.20364,0.00014,13.98141]
[1777237429046,42.02,78234.51,0.0,0.2039,0.00014,13.99233]
[1777237434238,42.02,78234.54,0.0,0.20394,0.00014,13.99379]
[1777237439503,42.03,78234.81,0.0,0.204,0.00014,13.99619]
[1777237440674,42.03,78234.81,0.0,0.20401,0.00014,13.99661]
[1777237441286,42.03,78234.83,0.0,0.20401,0.00014,13.99693]
[1777237442295,42.03,78248.54,0.0,0.20589,0.00014,14.07596]
[1777237447328,42.03,78254.72,0.0,0.20676,0.00014,14.1119]
[1777237452364,42.03,78256.01,0.0,0.20695,0.00014,14.11983]
[1777237458524,42.04,78255.33,0.0,0.20687,0.00014,14.11676]
[1777237464090,42.04,78255.33,0.0,0.20689,0.00014,14.11731]
[1777237467512,42.04,78250.16,0.0,0.20619,0.00014,14.08811]
[1777237469332,42.04,78252.0,0.0,0.20644,0.00014,14.09877]
[1777237470683,42.04,78253.8,0.0,0.20669,0.00014,14.10925]
[1777237471499,42.04,78253.5,0.0,0.2066,0.00014,14.10192]
[1777237473421,42.04,78254.41,0.0,0.20672,0.00014,14.10721]
[1777237477299,42.05,78262.71,0.0,0.20787,0.00014,14.155]
[1777237478061,42.05,78263.6,0.0,0.208,0.00014,14.16024]
[1777237478202,42.05,78263.6,0.0,0.208,0.00014,14.16024]
[1777237478203,42.05,78263.6,0.0,0.208,0.00014,14.16036]
[1777237483523,42.05,78263.6,0.0,0.208,0.00014,14.16048]
[1777237484121,42.05,78274.37,0.0,0.2095,0.00014,14.22254]
[1777237490264,42.05,78280.3,0.0,0.21035,0.00014,14.25721]
[1777237494102,42.06,78280.57,0.0,0.2104,0.00014,14.25936]
[1777237494180,42.06,78280.86,0.0,0.21044,0.00014,14.26118]
[1777237494740,42.06,78280.86,0.0,0.21044,0.00014,14.26118]
[1777237494791,42.06,78280.86,0.0,0.21045,0.00014,14.26134]
[1777237495727,42.06,78280.86,0.0,0.21045,0.00014,14.26134]
[1777237495757,42.06,78280.86,0.0,0.21045,0.00014,14.2615]
[1777237499302,42.06,78280.86,0.0,0.21046,0.00014,14.26182]
[1777237499380,42.06,78281.9,0.0,0.21061,0.00014,14.26791]
[1777237503393,42.06,78337.95,0.0,0.21849,0.00014,14.58638]
[1777237504562,42.06,78337.95,0.0,0.21849,0.00014,14.58638]
[1777237505292,42.05,78312.69,0.0,0.21484,0.00014,14.44018]
[1777237506073,42.05,78277.73,0.0,0.20996,0.00014,14.24124]
[1777237507442,42.05,78277.73,0.0,0.20996,0.00014,14.24146]
[1777237507578,42.05,78277.73,0.0,0.20996,0.00014,14.24146]
[1777237510949,42.05,78278.19,0.0,0.21004,0.00014,14.24473]
[1777237511033,42.05,78278.19,0.0,0.21005,0.00014,14.24494]
[1777237514091,42.05,78278.19,0.0,0.21005,0.00014,14.24515]
[1777237514534,42.06,78278.19,0.0,0.21007,0.00014,14.24578]
[1777237515365,42.06,78271.09,0.0,0.20909,0.00014,14.20523]
[1777237520696,42.06,78273.76,0.0,0.20949,0.00014,14.22165]
[1777237524806,42.06,78273.43,0.0,0.20946,0.00014,14.22043]
[1777237524991,42.06,78273.43,0.0,0.20946,0.00014,14.22043]
[1777237525036,42.07,78273.8,0.0,0.20952,0.00014,14.22298]
[1777237532037,42.07,78273.01,0.0,0.20939,0.00014,14.21425]
[1777237542107,42.08,78272.81,0.0,0.20942,0.00014,14.2153]
[1777237548029,42.09,78271.66,0.0,0.20929,0.00014,14.20992]
[1777237554071,42.09,78272.61,0.0,0.20945,0.00014,14.21648]
[1777237559107,42.1,78273.52,0.0,0.20959,0.00014,14.22258]
[1777237564144,42.1,78276.39,0.0,0.21001,0.00014,14.23965]
[1777237565836,42.1,78278.65,0.0,0.21033,0.00014,14.25284]
[1777237570083,42.1,78278.97,0.0,0.21038,0.00014,14.25505]
[1777237575220,42.1,78280.17,0.0,0.21056,0.00014,14.26221]
[1777237579304,42.1,78279.68,0.0,0.2105,0.00014,14.25966]
[1777237579352,42.11,78280.3,0.0,0.21059,0.00014,14.26338]
[1777237580109,42.11,78280.3,0.0,0.21059,0.00014,14.26338]
[1777237580255,42.11,78280.3,0.0,0.21059,0.00014,14.26348]
[1777237581510,42.11,78280.3,0.0,0.21059,0.00014,14.26348]
[1777237581513,42.11,78280.8,0.0,0.21066,0.00014,14.26642]
[1777237585182,42.11,78281.37,0.0,0.21075,0.00014,14.26997]
[1777237585290,42.11,78282.05,0.0,0.21085,0.00014,14.27395]
[1777237592457,42.11,78283.2,0.0,0.21097,0.00014,14.27551]
[1777237597533,42.11,78283.2,0.0,0.21097,0.00014,14.2758]
[1777237600108,42.11,78285.67,0.0,0.21133,0.00014,14.29022]
[1777237600400,42.11,78289.25,0.0,0.21183,0.00014,14.31067]
[1777237605833,42.12,78291.84,0.0,0.21219,0.00014,14.32562]
[1777237611434,42.12,78291.72,0.0,0.21219,0.00014,14.32533]
[1777237613931,42.12,78291.99,0.0,0.21223,0.00014,14.32705]
[1777237614497,42.12,78292.86,0.0,0.21235,0.00014,14.33206]
[1777237619539,42.12,78293.67,0.0,0.21247,0.00014,14.337]
[1777237620540,42.12,78286.5,0.0,0.21148,0.00014,14.29632]
[1777237625575,42.12,78284.44,0.0,0.21121,0.00014,14.28535]
[1777237628298,42.13,78284.82,0.0,0.21127,0.00014,14.28796]
[1777237634563,42.13,78285.2,0.0,0.21135,0.00014,14.2909]
[1777237642494,42.13,78286.41,0.0,0.21154,0.00014,14.29871]
[1777237648738,42.14,78287.29,0.0,0.2117,0.00014,14.30525]
[1777237653770,42.14,78287.86,0.0,0.21174,0.00014,14.30357]
[1777237658805,42.15,78287.59,0.0,0.21172,0.00014,14.30283]
[1777237663841,42.15,78286.78,0.0,0.21163,0.00014,14.29906]
[1777237668877,42.15,78287.01,0.0,0.21168,0.00014,14.30121]
[1777237673912,42.16,78287.37,0.0,0.21175,0.00014,14.30404]
[1777237678947,42.16,78288.25,0.0,0.2119,0.00014,14.30979]
[1777237684990,42.16,78289.48,0.0,0.21209,0.00014,14.31771]
[1777237685755,42.16,78289.48,0.0,0.21209,0.00014,14.31771]
[1777237689558,42.17,78290.34,0.0,0.21222,0.00014,14.32304]
[1777237694707,42.17,78290.4,0.0,0.21225,0.00014,14.3241]
[1777237702111,42.18,78292.28,0.0,0.21254,0.00014,14.33597]
[1777237707146,42.18,78292.37,0.0,0.21257,0.00014,14.33713]
[1777237712181,42.18,78292.07,0.0,0.21249,0.00014,14.33039]
[1777237717215,42.18,78295.99,0.0,0.21305,0.00014,14.35318]
[1777237722251,42.19,78297.09,0.0,0.21321,0.00014,14.35984]
[1777237727160,42.19,78295.37,0.0,0.21298,0.00014,14.35048]
[1777237727315,42.19,78294.44,0.0,0.21285,0.00014,14.34531]
[1777237730731,42.19,78294.43,0.0,0.21286,0.00014,14.34547]
[1777237730762,42.19,78294.55,0.0,0.21288,0.00014,14.34637]
[1777237737356,42.19,78294.61,0.0,0.21291,0.00014,14.34736]
[1777237742398,42.2,78294.11,0.0,0.21285,0.00014,14.34507]
[1777237747459,42.2,78296.63,0.0,0.21321,0.00014,14.35988]
[1777237752496,42.2,78300.81,0.0,0.21381,0.00014,14.38394]
[1777237757530,42.2,78299.94,0.0,0.2137,0.00014,14.37942]
[1777237759158,42.2,78300.26,0.0,0.21374,0.00014,14.38132]
[1777237760505,42.2,78294.76,0.0,0.21298,0.00014,14.35026]
[1777237760605,42.2,78292.51,0.0,0.21267,0.00014,14.3376]
[1777237761210,42.2,78292.51,0.0,0.21267,0.00014,14.3376]
[1777237761557,42.2,78292.51,0.0,0.21267,0.00014,14.33773]
[1777237766594,42.21,78293.59,0.0,0.21284,0.00014,14.34452]
[1777237771627,42.21,78293.3,0.0,0.21276,0.00014,14.33784]
[1777237776664,42.21,78288.14,0.0,0.21206,0.00014,14.30929]
[1777237782334,42.22,78285.37,0.0,0.21169,0.00014,14.29429]
[1777237783512,42.22,78285.12,0.0,0.21166,0.00014,14.29323]
[1777237783791,42.22,78277.41,0.0,0.2106,0.00014,14.24971]
[1777237784502,42.22,78277.41,0.0,0.2106,0.00014,14.24971]
[1777237784725,42.22,78277.41,0.0,0.2106,0.00014,14.24971]
[1777237790772,42.22,78273.55,0.0,0.21007,0.00014,14.22811]
[1777237795802,42.22,78271.01,0.0,0.20972,0.00014,14.21365]
[1777237800838,42.22,78269.07,0.0,0.20947,0.00014,14.203]
[1777237805295,42.22,78268.4,0.0,0.20938,0.00014,14.19958]
[1777237806247,42.22,78268.4,0.0,0.20939,0.00014,14.19971]
[1777237806908,42.22,78267.77,0.0,0.2093,0.00014,14.19625]
[1777237809958,42.22,78267.67,0.0,0.20929,0.00014,14.19581]
[1777237810937,42.23,78265.16,0.0,0.20895,0.00014,14.1819]
[1777237812839,42.23,78265.02,0.0,0.20894,0.00014,14.18134]
[1777237812853,42.23,78264.9,0.0,0.20893,0.00014,14.18103]
[1777237816767,42.23,78264.79,0.0,0.20892,0.00014,14.18063]
[1777237822699,42.23,78263.03,0.0,0.20868,0.00014,14.17067]
[1777237829033,42.23,78259.84,0.0,0.20825,0.00014,14.15287]
[1777237832421,42.23,78259.96,0.0,0.20827,0.00014,14.15359]
[1777237832463,42.23,78259.85,0.0,0.2082,0.00014,14.14734]
[1777237838098,42.23,78259.85,0.0,0.20821,0.00014,14.14786]
[1777237844415,42.24,78259.68,0.0,0.2082,0.00014,14.14742]
[1777237845900,42.24,78259.68,0.0,0.20821,0.00014,14.14768]
[1777237852195,42.24,78266.02,0.0,0.2091,0.00014,14.1846]
[1777237857230,42.24,78267.03,0.0,0.20925,0.00014,14.19082]
[1777237858312,42.24,78267.03,0.0,0.20925,0.00014,14.19082]
[1777237861301,42.24,78268.44,0.0,0.20946,0.00014,14.19911]
[1777237869468,42.25,78270.42,0.0,0.20975,0.00014,14.21139]
[1777237875357,42.26,78270.94,0.0,0.20987,0.00014,14.21595]
[1777237879153,42.26,78270.94,0.0,0.20987,0.00014,14.21595]
[1777237884495,42.26,78270.65,0.0,0.20987,0.00014,14.21585]
[1777237890462,42.27,78271.14,0.0,0.20996,0.00014,14.21964]
[1777237891844,42.27,78271.14,0.0,0.20996,0.00014,14.21964]
[1777237891873,42.27,78270.88,0.0,0.20987,0.00014,14.21263]
[1777237896893,42.27,78270.88,0.0,0.20987,0.00014,14.21285]
[1777237901918,42.27,78268.18,0.0,0.2095,0.00014,14.19729]
[1777237903408,42.27,78267.86,0.0,0.20945,0.00014,14.19538]
[1777237910488,42.27,78267.86,0.0,0.20944,0.00014,14.19483]
[1777237918661,42.26,78263.73,0.0,0.20886,0.00014,14.17102]
[1777237919186,42.26,78263.73,0.0,0.20886,0.00014,14.17102]
[1777237919668,42.26,78263.31,0.0,0.2088,0.00014,14.16859]
[1777237923664,42.26,78269.92,0.0,0.20971,0.00014,14.20601]
[1777237930752,42.26,78275.21,0.0,0.21042,0.00014,14.23536]
[1777237936787,42.26,78278.01,0.0,0.21079,0.00014,14.25069]
[1777237941821,42.26,78278.96,0.0,0.21092,0.00014,14.2557]
[1777237943550,42.26,78278.92,0.0,0.21091,0.00014,14.25541]
[1777237948848,42.25,78278.92,0.0,0.2109,0.00014,14.25524]
[1777237951143,42.25,78280.34,0.0,0.2111,0.00014,14.26312]
[1777237956927,42.25,78285.35,0.0,0.21173,0.00014,14.28579]
[1777237961962,42.25,78286.48,0.0,0.21189,0.00014,14.29234]
[1777237966997,42.26,78286.4,0.0,0.21189,0.00014,14.29207]
[1777237972032,42.26,78286.55,0.0,0.21191,0.00014,14.293]
[1777237978074,42.26,78286.62,0.0,0.21193,0.00014,14.29361]
[1777237982171,42.26,78289.33,0.0,0.21231,0.00014,14.30906]
[1777237987846,42.26,78292.61,0.0,0.21276,0.00014,14.32768]
[1777237988119,42.26,78292.54,0.0,0.21275,0.00014,14.32726]
[1777237988882,42.26,78292.01,0.0,0.21268,0.00014,14.32426]
[1777237989608,42.26,78292.01,0.0,0.21268,0.00014,14.32426]
[1777237989950,42.26,78292.01,0.0,0.21268,0.00014,14.32426]
[1777237990255,42.26,78289.86,0.0,0.21238,0.00014,14.31205]
[1777237991198,42.26,78285.1,0.0,0.21172,0.00014,14.28506]
[1777237991232,42.26,78282.11,0.0,0.2113,0.00014,14.26811]
[1777237995739,42.26,78282.01,0.0,0.21129,0.00014,14.26747]
[1777237996036,42.26,78282.37,0.0,0.21133,0.00014,14.26935]
[1777238001054,42.25,78282.63,0.0,0.21136,0.00014,14.27039]
[1777238006270,42.25,78280.2,0.0,0.21101,0.00014,14.25621]
[1777238011328,42.25,78276.26,0.0,0.21046,0.00014,14.23355]
[1777238016341,42.25,78271.7,0.0,0.20976,0.00014,14.20176]
[1777238021375,42.25,78269.46,0.0,0.20945,0.00014,14.189]
[1777238026411,42.25,78267.77,0.0,0.20922,0.00014,14.17938]
[1777238027279,42.25,78267.77,0.0,0.20922,0.00014,14.17938]
[1777238027531,42.25,78267.77,0.0,0.20922,0.00014,14.17938]
[1777238027665,42.25,78264.0,0.0,0.2087,0.00014,14.15793]
[1777238033459,42.25,78267.95,0.0,0.20925,0.00014,14.18054]
[1777238038494,42.25,78271.24,0.0,0.2097,0.00014,14.19933]
[1777238043530,42.25,78270.37,0.0,0.20958,0.00014,14.19441]
[1777238048565,42.25,78272.42,0.0,0.20987,0.00014,14.20611]
[1777238053600,42.25,78272.73,0.0,0.20991,0.00014,14.20791]
[1777238058635,42.25,78273.4,0.0,0.21001,0.00014,14.21176]
[1777238063670,42.25,78275.15,0.0,0.21025,0.00014,14.22175]
[1777238065725,42.25,78275.11,0.0,0.21024,0.00014,14.22152]
[1777238065795,42.25,78271.79,0.0,0.20979,0.00014,14.20267]
[1777238067335,42.25,78271.79,0.0,0.20979,0.00014,14.20269]
[1777238067698,42.25,78270.1,0.0,0.20955,0.00014,14.19311]
[1777238068231,42.25,78270.1,0.0,0.20955,0.00014,14.19311]
[1777238068705,42.25,78270.79,0.0,0.20965,0.00014,14.19707]
[1777238070700,42.25,78270.83,0.0,0.20966,0.00014,14.19733]
[1777238070809,42.25,78270.9,0.0,0.20967,0.00014,14.19775]
[1777238075866,42.25,78270.52,0.0,0.20956,0.00014,14.19004]
[1777238081798,42.25,78271.24,0.0,0.20966,0.00014,14.19431]
[1777238086698,42.25,78271.99,0.0,0.20977,0.00014,14.19867]
[1777238086833,42.25,78272.35,0.0,0.20982,0.00014,14.20074]
[1777238090539,42.25,78269.84,0.0,0.20948,0.00014,14.18656]
[1777238090791,42.25,78269.84,0.0,0.20948,0.00014,14.18656]
[1777238092000,42.25,78269.7,0.0,0.20946,0.00014,14.1858]
[1777238092112,42.26,78265.4,0.0,0.20887,0.00014,14.16143]
[1777238092697,42.26,78265.4,0.0,0.20887,0.00014,14.16143]
[1777238093141,42.26,78265.81,0.0,0.20892,0.00014,14.16383]
[1777238098529,42.26,78266.27,0.0,0.20899,0.00014,14.1667]
[1777238100867,42.26,78263.63,0.0,0.20863,0.00014,14.15169]
[1777238102741,42.26,78263.75,0.0,0.20865,0.00014,14.15254]
[1777238107980,42.26,78259.01,0.0,0.20799,0.00014,14.1254]
[1777238113015,42.26,78256.15,0.0,0.2076,0.00014,14.10901]
[1777238118053,42.26,78247.94,0.0,0.20647,0.00014,14.062]
[1777238122781,42.26,78245.54,0.0,0.20614,0.00014,14.0482]
[1777238129129,42.25,78243.01,0.0,0.20577,0.00014,14.03281]
[1777238134162,42.25,78240.51,0.0,0.20535,0.00014,14.01222]
[1777238139306,42.25,78234.99,0.0,0.2046,0.00014,13.9805]
[1777238141759,42.25,78234.65,0.0,0.20455,0.00014,13.9786]
[1777238142481,42.25,78234.4,0.0,0.20451,0.00014,13.97709]
[1777238148260,42.25,78233.54,0.0,0.2044,0.00014,13.9723]
[1777238149273,42.25,78233.54,0.0,0.2044,0.00014,13.9723]
[1777238149982,42.25,78234.13,0.0,0.20448,0.00014,13.97566]
[1777238150575,42.25,78244.2,0.0,0.20586,0.00014,14.03331]
[1777238156318,42.25,78253.87,0.0,0.2072,0.00014,14.08901]
[1777238161043,42.25,78253.15,0.0,0.2071,0.00014,14.08508]
[1777238161116,42.25,78254.49,0.0,0.20729,0.00014,14.09279]
[1777238161602,42.25,78265.32,0.0,0.20878,0.00014,14.15454]
[1777238163404,42.25,78266.03,0.0,0.20888,0.00014,14.15857]
[1777238163495,42.25,78266.03,0.0,0.20888,0.00014,14.15855]
[1777238164630,42.25,78266.03,0.0,0.20888,0.00014,14.15855]
[1777238165272,42.25,78266.4,0.0,0.20893,0.00014,14.16063]
[1777238167643,42.25,78265.75,0.0,0.20884,0.00014,14.15687]
[1777238170103,42.25,78266.22,0.0,0.2089,0.00014,14.15952]
[1777238170697,42.25,78266.22,0.0,0.2089,0.00014,14.15943]
[1777238171942,42.25,78266.22,0.0,0.2089,0.00014,14.15943]
[1777238178115,42.25,78269.36,0.0,0.20933,0.00014,14.17713]
[1777238180647,42.25,78270.2,0.0,0.20944,0.00014,14.1818]
[1777238181397,42.25,78270.2,0.0,0.20944,0.00014,14.18176]
[1777238184178,42.25,78270.35,0.0,0.20946,0.00014,14.18253]
[1777238186987,42.25,78276.2,0.0,0.21026,0.00014,14.21558]
[1777238192007,42.25,78272.75,0.0,0.20972,0.00014,14.19]
[1777238194370,42.25,78272.94,0.0,0.20974,0.00014,14.191]
[1777238195943,42.25,78272.94,0.0,0.20974,0.00014,14.191]
[1777238196648,42.25,78273.74,0.0,0.20985,0.00014,14.19552]
[1777238202260,42.25,78274.51,0.0,0.20996,0.00014,14.19982]
[1777238207676,42.25,78276.11,0.0,0.21018,0.00014,14.2088]
[1777238212711,42.24,78276.19,0.0,0.21018,0.00014,14.20901]
[1777238217746,42.24,78276.71,0.0,0.21025,0.00014,14.21176]
[1777238222782,42.24,78277.52,0.0,0.21036,0.00014,14.21624]
[1777238228822,42.24,78277.8,0.0,0.21039,0.00014,14.21771]
[1777238233965,42.24,78278.44,0.0,0.21048,0.00014,14.22137]
[1777238239905,42.24,78279.21,0.0,0.21059,0.00014,14.22562]
[1777238244934,42.24,78278.46,0.0,0.21048,0.00014,14.22126]
[1777238249969,42.24,78278.83,0.0,0.21053,0.00014,14.22328]
[1777238255011,42.24,78279.26,0.0,0.21053,0.00014,14.21993]
[1777238261047,42.24,78279.8,0.0,0.2106,0.00014,14.22289]
[1777238266082,42.24,78279.82,0.0,0.2106,0.00014,14.22291]
[1777238271118,42.24,78284.43,0.0,0.21124,0.00014,14.249]
[1777238272466,42.24,78284.43,0.0,0.21124,0.00014,14.24896]
[1777238278166,42.24,78283.44,0.0,0.21109,0.00014,14.24306]
[1777238279840,42.24,78283.55,0.0,0.21111,0.00014,14.24364]
[1777238281630,42.24,78283.45,0.0,0.21109,0.00014,14.24303]
[1777238281647,42.24,78283.09,0.0,0.21104,0.00014,14.2409]
[1777238286795,42.24,78277.61,0.0,0.21028,0.00014,14.20963]
[1777238293271,42.24,78268.29,0.0,0.20899,0.00014,14.15661]
[1777238298306,42.24,78262.31,0.0,0.20817,0.00014,14.12272]
[1777238303342,42.24,78263.04,0.0,0.20827,0.00014,14.12702]
[1777238309199,42.24,78263.72,0.0,0.20837,0.00014,14.13105]
[1777238314419,42.24,78270.43,0.0,0.20924,0.00014,14.16365]
[1777238315500,42.24,78270.43,0.0,0.20924,0.00014,14.16365]
[1777238315531,42.24,78270.86,0.0,0.2093,0.00014,14.16608]
[1777238316399,42.24,78270.86,0.0,0.2093,0.00014,14.16608]
[1777238316495,42.24,78271.23,0.0,0.20935,0.00014,14.16818]
[1777238322475,42.24,78272.95,0.0,0.20959,0.00014,14.17787]
[1777238325714,42.24,78261.05,0.0,0.20794,0.00014,14.11009]
[1777238330729,42.24,78259.63,0.0,0.20775,0.00014,14.10229]
[1777238335767,42.24,78260.83,0.0,0.20793,0.00014,14.10943]
[1777238341607,42.24,78262.38,0.0,0.20815,0.00014,14.1186]
[1777238344408,42.24,78262.8,0.0,0.20821,0.00014,14.12104]
[1777238344436,42.24,78262.66,0.0,0.20819,0.00014,14.12035]
[1777238345389,42.24,78262.66,0.0,0.20819,0.00014,14.12035]
[1777238344690,42.24,78259.75,0.0,0.20779,0.00014,14.10377]
[1777238345595,42.24,78259.75,0.0,0.20779,0.00014,14.10377]
[1777238346353,42.24,78259.75,0.0,0.20779,0.00014,14.10377]
[1777238346405,42.24,78255.67,0.0,0.20723,0.00014,14.08063]
[1777238351619,42.25,78250.6,0.0,0.20654,0.00014,14.05207]
[1777238357471,42.25,78252.12,0.0,0.20677,0.00014,14.0614]
[1777238357721,42.25,78252.12,0.0,0.20678,0.00014,14.06179]
[1777238358535,42.25,78252.12,0.0,0.20678,0.00014,14.06179]
[1777238359309,42.25,78252.12,0.0,0.20678,0.00014,14.06179]
[1777238360189,42.25,78254.88,0.0,0.20716,0.00014,14.07779]
[1777238360207,42.25,78256.56,0.0,0.2074,0.00014,14.08737]
[1777238360818,42.25,78256.56,0.0,0.2074,0.00014,14.08737]
[1777238360920,42.25,78257.31,0.0,0.2075,0.00014,14.09177]
[1777238366782,42.25,78257.81,0.0,0.20759,0.00014,14.09525]
[1777238370616,42.26,78258.27,0.0,0.20766,0.00014,14.09817]
[1777238376292,42.26,78258.82,0.0,0.20769,0.00014,14.09607]
[1777238381887,42.26,78258.71,0.0,0.20769,0.00014,14.0961]
[1777238386923,42.26,78259.93,0.0,0.20787,0.00014,14.1035]
[1777238387858,42.26,78259.93,0.0,0.20787,0.00014,14.1035]
[1777238393972,42.26,78261.1,0.0,0.20803,0.00014,14.11035]
[1777238399446,42.26,78263.51,0.0,0.20837,0.00014,14.1241]
[1777238400070,42.26,78267.46,0.0,0.20891,0.00014,14.14652]
[1777238405165,42.26,78263.98,0.0,0.20842,0.00014,14.12653]
[1777238413114,42.26,78260.74,0.0,0.20797,0.00014,14.10783]
[1777238418150,42.26,78256.73,0.0,0.20741,0.00014,14.08478]
[1777238423192,42.26,78256.61,0.0,0.2074,0.00014,14.08402]
[1777238429486,42.26,78253.35,0.0,0.20695,0.00014,14.06538]
[1777238430382,42.26,78253.35,0.0,0.20695,0.00014,14.06538]
[1777238436344,42.26,78249.89,0.0,0.20641,0.00014,14.03975]
[1777238441404,42.26,78248.94,0.0,0.20628,0.00014,14.03456]
[1777238446406,42.26,78246.67,0.0,0.20597,0.00014,14.02165]
[1777238451407,42.26,78245.4,0.0,0.2058,0.00014,14.01439]
[1777238452352,42.26,78245.16,0.0,0.20577,0.00014,14.01302]
[1777238452420,42.26,78245.16,0.0,0.20577,0.00014,14.01303]
[1777238458441,42.26,78245.0,0.0,0.20575,0.00014,14.01219]
[1777238463477,42.26,78244.26,0.0,0.20565,0.00014,14.00822]
[1777238469519,42.26,78243.12,0.0,0.20551,0.00014,14.00204]
[1777238473536,42.26,78242.53,0.0,0.20543,0.00014,13.99884]
[1777238474439,42.26,78242.53,0.0,0.20543,0.00014,13.99884]
[1777238478874,42.27,78242.11,0.0,0.20538,0.00014,13.9966]
[1777238480137,42.27,78242.11,0.0,0.20538,0.00014,13.99676]
[1777238485729,42.27,78241.28,0.0,0.20527,0.00014,13.99238]
[1777238492562,42.27,78245.87,0.0,0.20591,0.00014,14.01885]
[1777238494853,42.27,78246.34,0.0,0.20592,0.00014,14.01586]
[1777238501873,42.27,78247.9,0.0,0.20613,0.00014,14.02459]
[1777238508795,42.26,78246.89,0.0,0.20597,0.00014,14.01806]
[1777238514839,42.26,78246.25,0.0,0.20587,0.00014,14.014]
[1777238518441,42.26,78245.84,0.0,0.20581,0.00014,14.01159]
[1777238518500,42.26,78245.84,0.0,0.20581,0.00014,14.0114]
[1777238523902,42.26,78245.07,0.0,0.2057,0.00014,14.0067]
[1777238524695,42.26,78245.07,0.0,0.2057,0.00014,14.0067]
[1777238524910,42.26,78244.67,0.0,0.20564,0.00014,14.00435]
[1777238526120,42.26,78244.67,0.0,0.20564,0.00014,14.00435]
[1777238531958,42.26,78246.61,0.0,0.20589,0.00014,14.01504]
[1777238536994,42.26,78248.95,0.0,0.20621,0.00014,14.0281]
[1777238546029,42.26,78250.54,0.0,0.20642,0.00014,14.03699]
[1777238551363,42.25,78250.54,0.0,0.20641,0.00014,14.03655]
[1777238557133,42.25,78256.59,0.0,0.20717,0.00014,14.06472]
[1777238562168,42.25,78257.72,0.0,0.20732,0.00014,14.07085]
[1777238563367,42.25,78257.72,0.0,0.20732,0.00014,14.07085]
[1777238563439,42.25,78259.2,0.0,0.20752,0.00014,14.07922]
[1777238565025,42.25,78259.2,0.0,0.20752,0.00014,14.07916]
[1777238565189,42.25,78259.33,0.0,0.20753,0.00014,14.07984]
[1777238569399,42.25,78259.7,0.0,0.20758,0.00014,14.08176]
[1777238569486,42.25,78260.02,0.0,0.20762,0.00014,14.08352]
[1777238572543,42.25,78260.26,0.0,0.20765,0.00014,14.08476]
[1777238572607,42.25,78260.67,0.0,0.2077,0.00014,14.08697]
[1777238575707,42.25,78260.67,0.0,0.2077,0.00014,14.08697]
[1777238579663,42.25,78260.67,0.0,0.20769,0.00014,14.08659]
[1777238586341,42.24,78262.88,0.0,0.20799,0.00014,14.09871]
[1777238591370,42.24,78263.01,0.0,0.208,0.00014,14.09915]
[1777238591389,42.24,78263.09,0.0,0.20801,0.00014,14.09953]
[1777238596578,42.24,78267.01,0.0,0.20854,0.00014,14.12154]
[1777238606141,42.24,78271.02,0.0,0.20908,0.00014,14.14385]
[1777238611340,42.24,78270.49,0.0,0.209,0.00014,14.14069]
[1777238617557,42.24,78271.15,0.0,0.20903,0.00014,14.13861]
[1777238623600,42.24,78271.85,0.0,0.20913,0.00014,14.14253]
[1777238628634,42.24,78272.28,0.0,0.20919,0.00014,14.14495]
[1777238633670,42.24,78272.14,0.0,0.20917,0.00014,14.14416]
[1777238638704,42.24,78272.54,0.0,0.20923,0.00014,14.14647]
[1777238643740,42.24,78272.72,0.0,0.20925,0.00014,14.14753]
[1777238646443,42.24,78273.06,0.0,0.2093,0.00014,14.14948]
[1777238646473,42.24,78273.18,0.0,0.20932,0.00014,14.15017]
[1777238648262,42.24,78273.18,0.0,0.20932,0.00014,14.15017]
[1777238648352,42.24,78272.87,0.0,0.20927,0.00014,14.14842]
[1777238650147,42.24,78272.87,0.0,0.20927,0.00014,14.14843]
[1777238650724,42.24,78272.92,0.0,0.20928,0.00014,14.14873]
[1777238650788,42.24,78272.92,0.0,0.20928,0.00014,14.14874]
[1777238655824,42.24,78273.21,0.0,0.20933,0.00014,14.15057]
[1777238659525,42.24,78277.29,0.0,0.2099,0.00014,14.17394]
[1777238659535,42.24,78282.95,0.0,0.21068,0.00014,14.20609]
[1777238665893,42.24,78282.95,0.0,0.21068,0.00014,14.20605]
[1777238669601,42.24,78282.24,0.0,0.21058,0.00014,14.20201]
[1777238671150,42.24,78282.24,0.0,0.21058,0.00014,14.20199]
[1777238676243,42.24,78281.72,0.0,0.21046,0.00014,14.19367]
[1777238676576,42.24,78281.72,0.0,0.21046,0.00014,14.19367]
[1777238676590,42.24,78281.64,0.0,0.21045,0.00014,14.19333]
[1777238682095,42.24,78280.85,0.0,0.21036,0.00014,14.18949]
[1777238690282,42.25,78281.23,0.0,0.21042,0.00014,14.19223]
[1777238695290,42.25,78281.03,0.0,0.21042,0.00014,14.19187]
[1777238695460,42.25,78281.03,0.0,0.21042,0.00014,14.19198]
[1777238696778,42.25,78272.17,0.0,0.20919,0.00014,14.14163]
[1777238700591,42.25,78265.2,0.0,0.20823,0.00014,14.10187]
[1777238702236,42.25,78273.93,0.0,0.20943,0.00014,14.15159]
[1777238708581,42.25,78273.74,0.0,0.20941,0.00014,14.15057]
[1777238720273,42.25,78273.38,0.0,0.20936,0.00014,14.14857]
[1777238725307,42.25,78277.55,0.0,0.20994,0.00014,14.17224]
[1777238730343,42.25,78270.59,0.0,0.20898,0.00014,14.13274]
[1777238733386,42.25,78269.56,0.0,0.20878,0.00014,14.12124]
[1777238733438,42.25,78269.56,0.0,0.20878,0.00014,14.12124]
[1777238735356,42.25,78268.75,0.0,0.20866,0.00014,14.11655]
[1777238735397,42.25,78268.75,0.0,0.20866,0.00014,14.11655]
[1777238736261,42.25,78267.21,0.0,0.20845,0.00014,14.10776]
[1777238736287,42.25,78267.21,0.0,0.20845,0.00014,14.10776]
[1777238737511,42.25,78267.21,0.0,0.20845,0.00014,14.10773]
[1777238737787,42.25,78265.3,0.0,0.20818,0.00014,14.09678]
[1777238742855,42.25,78262.03,0.0,0.20773,0.00014,14.07799]
[1777238747176,42.25,78259.86,0.0,0.20743,0.00014,14.06557]
[1777238747827,42.25,78259.86,0.0,0.20743,0.00014,14.06557]
[1777238747464,42.25,78259.73,0.0,0.20741,0.00014,14.06482]
[1777238748657,42.25,78259.73,0.0,0.20741,0.00014,14.06482]
[1777238749687,42.25,78260.24,0.0,0.20748,0.00014,14.06786]
[1777238749789,42.25,78261.01,0.0,0.20759,0.00014,14.07231]
[1777238752374,42.25,78261.59,0.0,0.20767,0.00014,14.07574]
[1777238752588,42.25,78262.23,0.0,0.20776,0.00014,14.07939]
[1777238753394,42.25,78262.23,0.0,0.20776,0.00014,14.07939]
[1777238756338,42.25,78265.13,0.0,0.20817,0.00014,14.09608]
[1777238756413,42.25,78266.44,0.0,0.20835,0.00014,14.10358]
[1777238762497,42.25,78266.57,0.0,0.20837,0.00014,14.10446]
[1777238767942,42.25,78266.96,0.0,0.20843,0.00014,14.10689]
[1777238770743,42.25,78266.96,0.0,0.20843,0.00014,14.10696]
[1777238770843,42.25,78268.21,0.0,0.20861,0.00014,14.11418]
[1777238775310,42.25,78268.19,0.0,0.20861,0.00014,14.11416]
[1777238775352,42.25,78268.26,0.0,0.20862,0.00014,14.1146]
[1777238781273,42.25,78268.26,0.0,0.20862,0.00014,14.11469]
[1777238786373,42.26,78269.2,0.0,0.20875,0.00014,14.12027]
[1777238787525,42.26,78269.2,0.0,0.20876,0.00014,14.12032]
[1777238788705,42.26,78269.2,0.0,0.20876,0.00014,14.12035]
[1777238794793,42.26,78269.2,0.0,0.2087,0.00014,14.11483]
[1777238796400,42.26,78269.2,0.0,0.2087,0.00014,14.11483]
[1777238799391,42.26,78269.24,0.0,0.20871,0.00014,14.11513]
[1777238812689,42.26,78269.78,0.0,0.20879,0.00014,14.11827]
[1777238814854,42.26,78269.6,0.0,0.20876,0.00014,14.11727]
[1777238819969,42.26,78268.63,0.0,0.20862,0.00014,14.11139]
[1777238826011,42.25,78268.4,0.0,0.20858,0.00014,14.10974]
[1777238829994,42.25,78268.01,0.0,0.20852,0.00014,14.10739]
[1777238830779,42.25,78268.66,0.0,0.20861,0.00014,14.11105]
[1777238839101,42.25,78272.08,0.0,0.20907,0.00014,14.13013]
[1777238846876,42.25,78271.89,0.0,0.20904,0.00014,14.12877]
[1777238852146,42.25,78271.12,0.0,0.20887,0.00014,14.11823]
[1777238858235,42.25,78265.27,0.0,0.20805,0.00014,14.08473]
[1777238863281,42.25,78261.13,0.0,0.20748,0.00014,14.06112]
[1777238864606,42.25,78272.8,0.0,0.20909,0.00014,14.12746]
[1777238870681,42.25,78276.26,0.0,0.20957,0.00014,14.14703]
[1777238870761,42.25,78277.11,0.0,0.20968,0.00014,14.1518]
[1777238871514,42.25,78277.11,0.0,0.20968,0.00014,14.1518]
[1777238871585,42.25,78276.97,0.0,0.20966,0.00014,14.15095]
[1777238872344,42.25,78276.97,0.0,0.20966,0.00014,14.15095]
[1777238872407,42.25,78277.33,0.0,0.20971,0.00014,14.15293]
[1777238873392,42.25,78277.33,0.0,0.20971,0.00014,14.15293]
[1777238873397,42.25,78277.46,0.0,0.20973,0.00014,14.15359]
[1777238874895,42.25,78277.46,0.0,0.20973,0.00014,14.15359]
[1777238874963,42.24,78276.86,0.0,0.20964,0.00014,14.15]
[1777238875672,42.24,78276.86,0.0,0.20964,0.00014,14.15]
[1777238875773,42.24,78276.14,0.0,0.20954,0.00014,14.14591]
[1777238876599,42.24,78276.14,0.0,0.20954,0.00014,14.14591]
[1777238876616,42.24,78276.62,0.0,0.2096,0.00014,14.14855]
[1777238877527,42.24,78276.62,0.0,0.2096,0.00014,14.14855]
[1777238877574,42.24,78276.24,0.0,0.20955,0.00014,14.14631]
[1777238878393,42.24,78276.24,0.0,0.20955,0.00014,14.14631]
[1777238878415,42.24,78276.37,0.0,0.20956,0.00014,14.14698]
[1777238879874,42.24,78276.37,0.0,0.20956,0.00014,14.14698]
[1777238879952,42.24,78275.67,0.0,0.20946,0.00014,14.14286]
[1777238880888,42.24,78275.67,0.0,0.20946,0.00014,14.14286]
[1777238880911,42.24,78271.75,0.0,0.20892,0.00014,14.1205]
[1777238881868,42.24,78271.75,0.0,0.20892,0.00014,14.1205]
[1777238881934,42.24,78270.38,0.0,0.20873,0.00014,14.1127]
[1777238887637,42.24,78265.99,0.0,0.20812,0.00014,14.08756]
[1777238890997,42.24,78258.89,0.0,0.20714,0.00014,14.04692]
[1777238895003,42.24,78251.59,0.0,0.20613,0.00014,14.00515]
[1777238898004,42.24,78246.27,0.0,0.20539,0.00014,13.97447]
[1777238898516,42.24,78246.81,0.0,0.20547,0.00014,13.97755]
[1777238903643,42.24,78243.94,0.0,0.20507,0.00014,13.96095]
[1777238909594,42.24,78239.95,0.0,0.20451,0.00014,13.93773]
[1777238911590,42.24,78236.78,0.0,0.20408,0.00014,13.91953]
[1777238911618,42.24,78236.78,0.0,0.20408,0.00014,13.91953]
[1777238914053,42.24,78227.99,0.0,0.20282,0.00014,13.86328]
[1777238914629,42.24,78227.99,0.0,0.20282,0.00014,13.86327]
[1777238917520,42.24,78228.29,0.0,0.20286,0.00014,13.86497]
[1777238917649,42.24,78228.21,0.0,0.20285,0.00014,13.8645]
[1777238920142,42.24,78225.73,0.0,0.20251,0.00014,13.85027]
[1777238920781,42.24,78225.73,0.0,0.20251,0.00014,13.85027]
[1777238921572,42.24,78226.16,0.0,0.20257,0.00014,13.85274]
[1777238921677,42.24,78226.69,0.0,0.20264,0.00014,13.85578]
[1777238922210,42.24,78226.69,0.0,0.20264,0.00014,13.85578]
[1777238922666,42.24,78226.69,0.0,0.20264,0.00014,13.85578]
[1777238923477,42.24,78225.09,0.0,0.20242,0.00014,13.8466]
[1777238923792,42.24,78224.91,0.0,0.2024,0.00014,13.84556]
[1777238927263,42.24,78219.0,0.0,0.2016,0.00014,13.81166]
[1777238928276,42.24,78216.42,0.0,0.20125,0.00014,13.79688]
[1777238928727,42.24,78214.68,0.0,0.20101,0.00014,13.78693]
[1777238932024,42.24,78207.87,0.0,0.20009,0.00014,13.74765]
[1777238937596,42.24,78202.63,0.0,0.19938,0.00013,13.71721]
[1777238942655,42.24,78200.0,0.0,0.19902,0.00013,13.7021]
[1777238945012,42.24,78195.52,0.0,0.19842,0.00013,13.67644]
[1777238945845,42.24,78195.38,0.0,0.19841,0.00013,13.67577]
[1777238946737,42.24,78195.38,0.0,0.19841,0.00013,13.67577]
[1777238948745,42.24,78186.98,0.0,0.19729,0.00013,13.62751]
[1777238955220,42.24,78186.53,0.0,0.19723,0.00013,13.62494]
[1777238956701,42.24,78185.07,0.0,0.19703,0.00013,13.61652]
[1777238956924,42.24,78181.1,0.0,0.1965,0.00013,13.59361]
[1777238957845,42.24,78181.1,0.0,0.1965,0.00013,13.59361]
[1777238957944,42.24,78194.05,0.0,0.19824,0.00013,13.66839]
[1777238958440,42.24,78194.05,0.0,0.19824,0.00013,13.66839]
[1777238958712,42.24,78194.05,0.0,0.19824,0.00013,13.66839]
[1777238958945,42.24,78194.05,0.0,0.19824,0.00013,13.66839]
[1777238959003,42.24,78197.21,0.0,0.19866,0.00013,13.68662]
[1777238960803,42.24,78197.21,0.0,0.19866,0.00013,13.68662]
[1777238960951,42.24,78197.56,0.0,0.19871,0.00013,13.68857]
[1777238965985,42.24,78194.12,0.0,0.19824,0.00013,13.66843]
[1777238971020,42.24,78191.29,0.0,0.1978,0.00013,13.64625]
[1777238971167,42.24,78191.29,0.0,0.1978,0.00013,13.64625]
[1777238973003,42.24,78187.62,0.0,0.1973,0.00013,13.62508]
[1777238973060,42.24,78184.59,0.0,0.1969,0.00013,13.60763]
[1777238978069,42.24,78184.15,0.0,0.19684,0.00013,13.6053]
[1777238983726,42.24,78179.79,0.0,0.19627,0.00013,13.58036]
[1777238984212,42.24,78189.99,0.0,0.19764,0.00013,13.63938]
[1777238990153,42.24,78191.36,0.0,0.19782,0.00013,13.64728]
[1777238995188,42.24,78188.77,0.0,0.19747,0.00013,13.63242]
[1777239000225,42.24,78191.39,0.0,0.19783,0.00013,13.64764]
[1777239005258,42.24,78188.44,0.0,0.19744,0.00013,13.63073]
[1777239009095,42.24,78180.66,0.0,0.1964,0.00013,13.58612]
[1777239014688,42.24,78182.87,0.0,0.19671,0.00013,13.59933]
[1777239020292,42.24,78186.73,0.0,0.19723,0.00013,13.62196]
[1777239026049,42.25,78185.36,0.0,0.19705,0.00013,13.61427]
[1777239030396,42.25,78179.7,0.0,0.1963,0.00013,13.58188]
[1777239031849,42.25,78178.18,0.0,0.1961,0.00013,13.57319]
[1777239031884,42.25,78179.75,0.0,0.19626,0.00013,13.5766]
[1777239036414,42.25,78179.12,0.0,0.19617,0.00013,13.57303]
[1777239036506,42.25,78179.16,0.0,0.19618,0.00013,13.57326]
[1777239041513,42.25,78176.58,0.0,0.19583,0.00013,13.55832]
[1777239046547,42.25,78173.62,0.0,0.19544,0.00013,13.54118]
[1777239052590,42.24,78173.57,0.0,0.19541,0.00013,13.5401]
[1777239057624,42.24,78177.98,0.0,0.19598,0.00013,13.56489]
[1777239062764,42.24,78175.71,0.0,0.19567,0.00013,13.55122]
[1777239065700,42.24,78176.59,0.0,0.19578,0.00013,13.55596]
[1777239065750,42.24,78176.83,0.0,0.19581,0.00013,13.55723]
[1777239070715,42.23,78168.1,0.0,0.19463,0.00013,13.50626]
[1777239075754,42.23,78168.98,0.0,0.19475,0.00013,13.51116]
[1777239076332,42.23,78168.98,0.0,0.19475,0.00013,13.51116]
[1777239076437,42.23,78168.98,0.0,0.19475,0.00013,13.51116]
[1777239077030,42.23,78168.98,0.0,0.19475,0.00013,13.51116]
[1777239077030,42.23,78165.65,0.0,0.1943,0.00013,13.49188]
[1777239082623,42.23,78168.04,0.0,0.19462,0.00013,13.50577]
[1777239087885,42.23,78168.23,0.0,0.19465,0.00013,13.50699]
[1777239090104,42.23,78168.08,0.0,0.19463,0.00013,13.5062]
[1777239092989,42.24,78164.39,0.0,0.19409,0.00013,13.47925]
[1777239095218,42.24,78165.27,0.0,0.19421,0.00013,13.48458]
[1777239096143,42.24,78165.27,0.0,0.19421,0.00013,13.48458]
[1777239096147,42.24,78165.27,0.0,0.19421,0.00013,13.48458]
[1777239096184,42.24,78157.68,0.0,0.1932,0.00013,13.44071]
[1777239096340,42.24,78157.68,0.0,0.1932,0.00013,13.44071]
[1777239097040,42.24,78157.68,0.0,0.1932,0.00013,13.44071]
[1777239097078,42.24,78155.44,0.0,0.19291,0.00013,13.42781]
[1777239097941,42.24,78155.44,0.0,0.19291,0.00013,13.42781]
[1777239097950,42.24,78155.44,0.0,0.19291,0.00013,13.42781]
[1777239098002,42.24,78154.14,0.0,0.19274,0.00013,13.4202]
[1777239102952,42.23,78146.37,0.0,0.19169,0.00013,13.37427]
[1777239107063,42.23,78138.6,0.0,0.19065,0.00013,13.32851]
[1777239110753,42.23,78132.18,0.0,0.1898,0.00013,13.2908]
[1777239110922,42.23,78132.18,0.0,0.1898,0.00013,13.2908]
[1777239110939,42.23,78132.18,0.0,0.1898,0.00013,13.2908]
[1777239111007,42.23,78131.37,0.0,0.18969,0.00013,13.28598]
[1777239111270,42.23,78131.37,0.0,0.18969,0.00013,13.28598]
[1777239111298,42.23,78131.37,0.0,0.18969,0.00013,13.28598]
[1777239111392,42.23,78131.37,0.0,0.18969,0.00013,13.28598]
[1777239112019,42.23,78118.51,0.0,0.18801,0.00013,13.21108]
[1777239115098,42.23,78113.27,0.0,0.18733,0.00013,13.18057]
[1777239115126,42.23,78113.42,0.0,0.18735,0.00013,13.18148]
[1777239117024,42.23,78113.42,0.0,0.18735,0.00013,13.18151]
[1777239117039,42.23,78113.42,0.0,0.18735,0.00013,13.18151]
[1777239117084,42.23,78118.22,0.0,0.18797,0.00013,13.2095]
[1777239117523,42.23,78118.22,0.0,0.18797,0.00013,13.2095]
[1777239119090,42.23,78118.17,0.0,0.18797,0.00013,13.20924]
[1777239119096,42.23,78110.32,0.0,0.18695,0.00013,13.16353]
[1777239122085,42.23,78099.97,0.0,0.18561,0.00013,13.10331]
[1777239127134,42.23,78102.77,0.0,0.18598,0.00013,13.11992]
[1777239132156,42.23,78114.94,0.0,0.18756,0.00013,13.19107]
[1777239132888,42.23,78114.94,0.0,0.18756,0.00013,13.19107]
[1777239133132,42.23,78114.94,0.0,0.18756,0.00013,13.19107]
[1777239133219,42.23,78114.94,0.0,0.18756,0.00013,13.19107]
[1777239133180,42.23,78120.34,0.0,0.18827,0.00013,13.22253]
[1777239134144,42.23,78120.34,0.0,0.18827,0.00013,13.22253]
[1777239134232,42.23,78113.68,0.0,0.1874,0.00013,13.18376]
[1777239134285,42.23,78113.68,0.0,0.1874,0.00013,13.18376]
[1777239135383,42.23,78113.68,0.0,0.1874,0.00013,13.18376]
[1777239135538,42.23,78113.68,0.0,0.1874,0.00013,13.18376]
[1777239136183,42.23,78113.43,0.0,0.18737,0.00013,13.18237]
[1777239137190,42.23,78123.06,0.0,0.18862,0.00013,13.23838]
[1777239141218,42.23,78130.16,0.0,0.18955,0.00013,13.27975]
[1777239143238,42.23,78118.86,0.0,0.18808,0.00013,13.21416]
[1777239143492,42.23,78118.86,0.0,0.18808,0.00013,13.21416]
[1777239144246,42.23,78116.3,0.0,0.18775,0.00013,13.19928]
[1777239144731,42.23,78116.3,0.0,0.18775,0.00013,13.19928]
[1777239144877,42.23,78116.3,0.0,0.18775,0.00013,13.19928]
[1777239145493,42.23,78112.04,0.0,0.18719,0.00013,13.17447]
[1777239145519,42.23,78103.72,0.0,0.18611,0.00013,13.12604]
[1777239149577,42.23,78098.71,0.0,0.18547,0.00013,13.09709]
[1777239149748,42.23,78099.07,0.0,0.18552,0.00013,13.09927]
[1777239155420,42.24,78099.41,0.0,0.18552,0.00013,13.09595]
[1777239160820,42.24,78105.6,0.0,0.18633,0.00013,13.13266]
[1777239166922,42.24,78108.88,0.0,0.18676,0.00013,13.15204]
[1777239174457,42.24,78109.48,0.0,0.18685,0.00013,13.15592]
[1777239179491,42.24,78109.16,0.0,0.18681,0.00013,13.15426]
[1777239184590,42.24,78109.74,0.0,0.18689,0.00013,13.15778]
[1777239185020,42.24,78109.74,0.0,0.18689,0.00013,13.15778]
[1777239185282,42.24,78109.74,0.0,0.18689,0.00013,13.15778]
[1777239185263,42.24,78109.82,0.0,0.1869,0.00013,13.15828]
[1777239185731,42.24,78109.82,0.0,0.1869,0.00013,13.15828]
[1777239185894,42.24,78109.82,0.0,0.1869,0.00013,13.15828]
[1777239186029,42.24,78075.36,0.0,0.18246,0.00013,12.95726]
[1777239187096,42.24,78075.36,0.0,0.18246,0.00013,12.95726]
[1777239187178,42.24,78063.74,0.0,0.18097,0.00013,12.88918]
[1777239187590,42.24,78063.74,0.0,0.18097,0.00013,12.88918]
[1777239187698,42.24,78063.74,0.0,0.18097,0.00013,12.88918]
[1777239187840,42.24,78042.6,0.0,0.1783,0.00013,12.76553]
[1777239188523,42.24,78042.6,0.0,0.1783,0.00013,12.76553]
[1777239189068,42.24,78042.6,0.0,0.1783,0.00013,12.76553]
[1777239189109,42.24,78043.75,0.0,0.17844,0.00013,12.7723]
[1777239190652,42.24,78044.0,0.0,0.17848,0.00013,12.77396]
[1777239190690,42.24,78048.22,0.0,0.17901,0.00013,12.79866]
[1777239192834,42.24,78064.05,0.0,0.18103,0.00013,12.8917]
[1777239194638,42.24,78064.05,0.0,0.18103,0.00013,12.8917]
[1777239194672,42.24,78064.05,0.0,0.18103,0.00013,12.8917]
[1777239194777,42.24,78068.93,0.0,0.18165,0.00013,12.92033]
[1777239195630,42.24,78068.93,0.0,0.18165,0.00013,12.92033]
[1777239195651,42.24,78068.93,0.0,0.18165,0.00013,12.92033]
[1777239195672,42.24,78068.93,0.0,0.18165,0.00013,12.92033]
[1777239196297,42.25,78068.89,0.0,0.18165,0.00013,12.92012]
[1777239196439,42.25,78068.89,0.0,0.18165,0.00013,12.92012]
[1777239197146,42.25,78068.89,0.0,0.18165,0.00013,12.92012]
[1777239197248,42.25,78057.33,0.0,0.18018,0.00013,12.8527]
[1777239197589,42.25,78057.33,0.0,0.18018,0.00013,12.8527]
[1777239197604,42.25,78057.33,0.0,0.18018,0.00013,12.8527]
[1777239197725,42.25,78042.97,0.0,0.17836,0.00013,12.76863]
[1777239198341,42.25,78042.97,0.0,0.17836,0.00013,12.76863]
[1777239198754,42.25,78042.97,0.0,0.17836,0.00013,12.76863]
[1777239198934,42.25,78042.97,0.0,0.17836,0.00013,12.76863]
[1777239199758,42.25,78038.34,0.0,0.17778,0.00013,12.74157]
[1777239199784,42.25,78038.34,0.0,0.17778,0.00013,12.74157]
[1777239200166,42.25,78038.34,0.0,0.17778,0.00013,12.74157]
[1777239200206,42.25,78038.34,0.0,0.17778,0.00013,12.74157]
[1777239202485,42.25,78032.52,0.0,0.17706,0.00013,12.70805]
[1777239202886,42.25,78029.81,0.0,0.17673,0.00013,12.69239]
[1777239206981,42.25,78041.99,0.0,0.17828,0.00013,12.76475]
[1777239208487,42.25,78045.46,0.0,0.17872,0.00013,12.78529]
[1777239208584,42.25,78045.46,0.0,0.17872,0.00013,12.78529]
[1777239209046,42.25,78046.05,0.0,0.1788,0.00013,12.78892]
[1777239210076,42.25,78053.73,0.0,0.17978,0.00013,12.83401]
[1777239215318,42.26,78054.16,0.0,0.17979,0.00013,12.83134]
[1777239215952,42.26,78054.16,0.0,0.17979,0.00013,12.83146]
[1777239215980,42.26,78054.16,0.0,0.17979,0.00013,12.83146]
[1777239215998,42.26,78046.12,0.0,0.17877,0.00013,12.78457]
[1777239217124,42.26,78038.65,0.0,0.17783,0.00013,12.741]
[1777239220234,42.26,78030.02,0.0,0.17677,0.00013,12.6912]
[1777239225236,42.27,78030.26,0.0,0.17682,0.00013,12.69377]
[1777239226273,42.27,78023.81,0.0,0.17602,0.00013,12.65628]
[1777239226298,42.27,78023.81,0.0,0.17602,0.00013,12.65628]
[1777239226314,42.27,78023.81,0.0,0.17602,0.00013,12.65628]
[1777239226325,42.27,78023.81,0.0,0.17602,0.00013,12.65628]
[1777239226669,42.27,78020.05,0.0,0.17555,0.00012,12.63447]
[1777239227155,42.27,78006.25,0.0,0.17384,0.00012,12.55382]
[1777239230836,42.27,78000.85,0.0,0.17318,0.00012,12.52272]
[1777239231052,42.27,78000.85,0.0,0.17318,0.00012,12.52272]
[1777239231139,42.27,78000.85,0.0,0.17318,0.00012,12.52272]
[1777239231237,42.27,78000.9,0.0,0.17319,0.00012,12.5232]
[1777239232329,42.27,78000.9,0.0,0.17319,0.00012,12.5232]
[1777239232341,42.27,78000.9,0.0,0.17319,0.00012,12.5232]
[1777239232906,42.27,78015.55,0.0,0.17502,0.00012,12.60947]
[1777239234888,42.27,78015.55,0.0,0.17503,0.00012,12.60966]
[1777239234920,42.27,78015.55,0.0,0.17503,0.00012,12.60966]
[1777239235026,42.27,78012.64,0.0,0.17467,0.00012,12.59274]
[1777239241026,42.28,78015.11,0.0,0.17499,0.00012,12.60789]
[1777239241954,42.28,78013.17,0.0,0.17475,0.00012,12.59663]
[1777239241983,42.28,78013.17,0.0,0.17475,0.00012,12.59663]
[1777239242191,42.28,78013.17,0.0,0.17475,0.00012,12.59663]
[1777239242287,42.28,78013.17,0.0,0.17475,0.00012,12.59663]
[1777239242318,42.28,78004.12,0.0,0.17363,0.00012,12.54369]
[1777239242440,42.28,78004.12,0.0,0.17363,0.00012,12.54369]
[1777239243167,42.28,78004.12,0.0,0.17363,0.00012,12.54369]
[1777239243267,42.28,77996.66,0.0,0.17271,0.00012,12.50006]
[1777239244287,42.28,77983.16,0.0,0.17105,0.00012,12.42097]
[1777239244675,42.28,77983.16,0.0,0.17105,0.00012,12.42097]
[1777239245161,42.28,77964.97,0.0,0.16882,0.00012,12.31437]
[1777239246822,42.29,77964.92,0.0,0.16887,0.00012,12.31681]
[1777239251959,42.34,77968.02,0.0,0.16953,0.00012,12.34801]
[1777239253242,42.34,77967.17,0.0,0.16943,0.00012,12.3432]
[1777239253258,42.34,77966.99,0.0,0.16942,0.00012,12.34249]
[1777239257304,42.34,77964.59,0.0,0.16915,0.00012,12.32945]
[1777239257361,42.34,77962.44,0.0,0.16889,0.00012,12.31701]
[1777239259286,42.34,77962.44,0.0,0.16889,0.00012,12.31736]
[1777239259345,42.35,77970.08,0.0,0.16983,0.00012,12.36249]
[1777239264355,42.35,77975.38,0.0,0.17051,0.00012,12.39502]
[1777239266160,42.35,77990.65,0.0,0.1724,0.00012,12.48502]
[1777239270915,42.35,77996.82,0.0,0.17318,0.00012,12.52176]
[1777239271156,42.36,77998.95,0.0,0.17338,0.00012,12.52855]
[1777239271591,42.36,77998.95,0.0,0.17338,0.00012,12.52855]
[1777239271822,42.36,77998.95,0.0,0.17338,0.00012,12.52855]
[1777239272158,42.36,77998.95,0.0,0.17338,0.00012,12.52855]
[1777239272229,42.36,78008.51,0.0,0.17457,0.00012,12.58459]
[1777239273533,42.36,78008.51,0.0,0.17457,0.00012,12.58464]
[1777239274310,42.36,78013.09,0.0,0.17514,0.00012,12.61147]
[1777239279318,42.36,78016.33,0.0,0.17555,0.00012,12.63066]
[1777239282275,42.36,78019.61,0.0,0.17597,0.00012,12.65006]
[1777239282347,42.36,78019.61,0.0,0.17597,0.00012,12.65006]
[1777239282372,42.36,78028.78,0.0,0.17712,0.00013,12.70383]
[1777239283419,42.36,78028.78,0.0,0.17712,0.00013,12.70399]
[1777239283479,42.36,78028.78,0.0,0.17712,0.00013,12.70399]
[1777239288991,42.36,78022.29,0.0,0.17632,0.00013,12.66651]
[1777239298344,42.36,78015.67,0.0,0.17551,0.00012,12.6285]
[1777239299626,42.36,78015.91,0.0,0.17554,0.00012,12.62995]
[1777239299765,42.36,78015.91,0.0,0.17554,0.00012,12.62995]
[1777239300250,42.36,78015.91,0.0,0.17554,0.00012,12.62995]
[1777239300359,42.36,78021.77,0.0,0.17627,0.00012,12.66426]
[1777239301326,42.36,78021.77,0.0,0.17627,0.00012,12.66426]
[1777239301341,42.36,78021.77,0.0,0.17627,0.00012,12.66426]
[1777239301365,42.36,78034.18,0.0,0.17783,0.00013,12.73707]
[1777239302182,42.36,78034.18,0.0,0.17783,0.00013,12.73707]
[1777239302408,42.37,78045.66,0.0,0.17928,0.00013,12.80431]
[1777239304102,42.37,78045.66,0.0,0.17929,0.00013,12.80451]
[1777239304161,42.37,78045.66,0.0,0.17929,0.00013,12.80451]
[1777239304388,42.37,78047.35,0.0,0.1795,0.00013,12.8145]
[1777239305947,42.37,78050.93,0.0,0.17996,0.00013,12.83536]
[1777239306374,42.37,78050.93,0.0,0.17996,0.00013,12.83536]
[1777239306402,42.37,78052.64,0.0,0.18017,0.00013,12.84528]
[1777239307413,42.37,78071.7,0.0,0.18259,0.00013,12.95632]
[1777239307560,42.37,78071.7,0.0,0.18259,0.00013,12.95632]
[1777239307707,42.37,78071.7,0.0,0.18259,0.00013,12.95632]
[1777239307839,42.37,78071.7,0.0,0.18259,0.00013,12.95632]
[1777239308417,42.37,78081.63,0.0,0.18387,0.00013,13.01419]
[1777239309000,42.37,78081.63,0.0,0.18387,0.00013,13.01419]
[1777239309234,42.37,78081.63,0.0,0.18387,0.00013,13.01419]
[1777239309423,42.37,78087.78,0.0,0.18466,0.00013,13.04997]
[1777239310160,42.37,78087.78,0.0,0.18466,0.00013,13.04997]
[1777239310431,42.37,78109.07,0.0,0.18741,0.00013,13.17384]
[1777239311177,42.37,78109.07,0.0,0.18741,0.00013,13.17384]
[1777239311247,42.37,78109.07,0.0,0.18741,0.00013,13.17384]
[1777239311439,42.37,78113.53,0.0,0.18799,0.00013,13.19974]
[1777239312451,42.37,78103.88,0.0,0.18674,0.00013,13.14369]
[1777239313347,42.37,78103.88,0.0,0.18674,0.00013,13.14369]
[1777239315465,42.37,78083.64,0.0,0.18413,0.00013,13.02624]
[1777239317118,42.37,78078.57,0.0,0.18349,0.00013,12.99693]
[1777239317803,42.37,78077.22,0.0,0.18332,0.00013,12.98918]
[1777239317845,42.37,78077.22,0.0,0.18332,0.00013,12.98918]
[1777239317897,42.37,78077.22,0.0,0.18332,0.00013,12.98918]
[1777239318449,42.37,78077.22,0.0,0.18332,0.00013,12.98918]
[1777239318470,42.37,78076.23,0.0,0.18319,0.00013,12.98353]
[1777239319424,42.37,78068.18,0.0,0.18217,0.00013,12.93677]
[1777239320205,42.37,78068.18,0.0,0.18217,0.00013,12.93677]
[1777239322185,42.37,78063.58,0.0,0.18158,0.00013,12.91001]
[1777239322689,42.37,78062.84,0.0,0.18149,0.00013,12.90574]
[1777239325676,42.37,78072.54,0.0,0.18273,0.00013,12.96234]
[1777239328492,42.37,78073.23,0.0,0.18281,0.00013,12.96634]
[1777239329277,42.37,78073.06,0.0,0.18279,0.00013,12.96534]
[1777239331421,42.37,78073.68,0.0,0.18287,0.00013,12.96895]
[1777239332266,42.37,78073.72,0.0,0.18282,0.00013,12.96337]
[1777239335484,42.37,78081.29,0.0,0.18378,0.00013,13.00737]
[1777239336557,42.37,78079.57,0.0,0.18356,0.00013,12.99725]
[1777239336622,42.37,78079.6,0.0,0.18356,0.00013,12.99738]
[1777239341649,42.37,78079.04,0.0,0.18349,0.00013,12.99383]
[1777239346683,42.37,78078.15,0.0,0.18336,0.00013,12.98834]
[1777239351719,42.37,78077.47,0.0,0.18327,0.00013,12.98404]
[1777239356753,42.36,78074.95,0.0,0.18294,0.00013,12.96904]
[1777239361790,42.36,78074.2,0.0,0.18284,0.00013,12.96439]
[1777239368838,42.36,78073.86,0.0,0.18279,0.00013,12.96208]
[1777239373875,42.36,78073.63,0.0,0.18275,0.00013,12.96047]
[1777239378910,42.36,78072.71,0.0,0.18263,0.00013,12.95493]
[1777239383944,42.36,78073.02,0.0,0.18267,0.00013,12.95657]
[1777239390096,42.36,78074.11,0.0,0.1828,0.00013,12.96269]
[1777239397036,42.36,78073.99,0.0,0.18272,0.00013,12.95591]
[1777239400283,42.36,78073.99,0.0,0.18272,0.00013,12.95591]
[1777239400323,42.36,78062.73,0.0,0.18128,0.00013,12.89015]
[1777239401337,42.36,78062.73,0.0,0.18128,0.00013,12.89015]
[1777239402991,42.36,78055.31,0.0,0.18034,0.00013,12.84685]
[1777239403521,42.36,78055.31,0.0,0.18034,0.00013,12.84685]
[1777239403533,42.36,78055.31,0.0,0.18034,0.00013,12.84685]
[1777239403543,42.36,78055.31,0.0,0.18034,0.00013,12.84685]
[1777239404085,42.36,78049.28,0.0,0.17957,0.00013,12.81166]
[1777239405411,42.36,78049.28,0.0,0.17957,0.00013,12.81166]
[1777239405734,42.36,78046.29,0.0,0.1792,0.00013,12.79427]
[1777239406099,42.36,78046.29,0.0,0.1792,0.00013,12.79435]
[1777239411135,42.36,78046.81,0.0,0.17927,0.00013,12.79783]
[1777239416168,42.36,78046.59,0.0,0.17926,0.00013,12.79706]
[1777239421204,42.36,78041.07,0.0,0.17857,0.00013,12.76548]
[1777239423060,42.37,78038.84,0.0,0.1783,0.00013,12.7528]
[1777239423161,42.37,78038.84,0.0,0.1783,0.00013,12.7528]
[1777239423316,42.37,78038.84,0.0,0.1783,0.00013,12.7528]
[1777239423485,42.37,78038.84,0.0,0.1783,0.00013,12.7528]
[1777239423517,42.37,78007.37,0.0,0.17436,0.00012,12.56887]
[1777239423796,42.37,78007.37,0.0,0.17436,0.00012,12.56887]
[1777239424374,42.37,78007.37,0.0,0.17436,0.00012,12.56887]
[1777239424474,42.37,77987.43,0.0,0.1719,0.00012,12.45219]
[1777239425519,42.37,77987.43,0.0,0.1719,0.00012,12.45219]
[1777239426261,42.37,77986.63,0.0,0.17181,0.00012,12.44799]
[1777239427051,42.37,77986.63,0.0,0.17181,0.00012,12.44799]
[1777239427256,42.37,77985.32,0.0,0.17165,0.00012,12.44048]
[1777239430221,42.37,77987.67,0.0,0.17195,0.00012,12.45457]
[1777239430500,42.37,77993.77,0.0,0.17272,0.00012,12.49093]
[1777239432290,42.37,78002.72,0.0,0.17383,0.00012,12.5435]
[1777239434754,42.37,78003.33,0.0,0.17391,0.00012,12.54731]
[1777239440486,42.38,78008.12,0.0,0.17452,0.00012,12.57595]
[1777239445537,42.38,78008.18,0.0,0.17453,0.00012,12.57651]
[1777239445558,42.38,78015.99,0.0,0.1755,0.00012,12.62222]
[1777239446335,42.38,78015.99,0.0,0.1755,0.00012,12.62222]
[1777239446389,42.38,78015.99,0.0,0.1755,0.00012,12.62222]
[1777239447378,42.38,78015.99,0.0,0.1755,0.00012,12.62222]
[1777239447392,42.38,78015.99,0.0,0.1755,0.00012,12.62222]
[1777239447458,42.38,78014.71,0.0,0.17534,0.00012,12.61472]
[1777239448313,42.38,78014.71,0.0,0.17534,0.00012,12.61472]
[1777239448425,42.38,78014.71,0.0,0.17534,0.00012,12.61472]
[1777239448441,42.38,78012.86,0.0,0.17511,0.00012,12.60389]
[1777239450512,42.38,77996.23,0.0,0.17305,0.00012,12.50662]
[1777239452629,42.38,77989.23,0.0,0.17213,0.00012,12.46014]
[1777239458479,42.38,77995.72,0.0,0.17295,0.00012,12.49904]
[1777239462862,42.38,78001.18,0.0,0.17364,0.00012,12.53139]
[1777239465796,42.38,78001.29,0.0,0.17366,0.00012,12.53236]
[1777239471564,42.38,78008.41,0.0,0.17455,0.00012,12.57446]
[1777239476606,42.39,78019.81,0.0,0.17598,0.00012,12.64133]
[1777239481635,42.39,78020.26,0.0,0.17603,0.00012,12.64394]
[1777239486716,42.39,78022.05,0.0,0.17626,0.00013,12.65443]
[1777239492716,42.39,78016.54,0.0,0.17557,0.00012,12.62252]
[1777239497750,42.39,78020.65,0.0,0.17609,0.00012,12.64676]
[1777239498747,42.39,78020.65,0.0,0.17609,0.00012,12.64676]
[1777239498752,42.39,78020.65,0.0,0.17609,0.00012,12.64676]
[1777239498794,42.39,78021.24,0.0,0.17617,0.00012,12.65024]
[1777239499902,42.39,78029.91,0.0,0.17725,0.00013,12.70099]
[1777239504970,42.39,78028.87,0.0,0.17712,0.00013,12.6949]
[1777239507821,42.39,78038.51,0.0,0.17834,0.00013,12.75149]
[1777239512856,42.39,78037.16,0.0,0.17812,0.00013,12.73835]
[1777239520042,42.39,78034.3,0.0,0.17777,0.00013,12.72186]
[1777239527961,42.39,78034.7,0.0,0.17781,0.00013,12.724]
[1777239532996,42.39,78036.96,0.0,0.1781,0.00013,12.73706]
[1777239535914,42.39,78040.49,0.0,0.17854,0.00013,12.7576]
[1777239536019,42.39,78049.53,0.0,0.17968,0.00013,12.8104]
[1777239541197,42.39,78053.09,0.0,0.18014,0.00013,12.83134]
[1777239541998,42.39,78054.99,0.0,0.18038,0.00013,12.84245]
[1777239542099,42.39,78054.46,0.0,0.18031,0.00013,12.83938]
[1777239545741,42.39,78058.0,0.0,0.18076,0.00013,12.86007]
[1777239545752,42.39,78058.0,0.0,0.18076,0.00013,12.86007]
[1777239545759,42.39,78058.0,0.0,0.18076,0.00013,12.86007]
[1777239546087,42.39,78058.0,0.0,0.18076,0.00013,12.86007]
[1777239551501,42.39,78064.3,0.0,0.18156,0.00013,12.89675]
[1777239557165,42.39,78068.65,0.0,0.18211,0.00013,12.92177]
[1777239562201,42.39,78073.96,0.0,0.18278,0.00013,12.95249]
[1777239567237,42.39,78076.82,0.0,0.18315,0.00013,12.96921]
[1777239572144,42.39,78082.03,0.0,0.18376,0.00013,12.99392]
[1777239572436,42.39,78082.03,0.0,0.18376,0.00013,12.99392]
[1777239572525,42.39,78081.36,0.0,0.18368,0.00013,12.99003]
[1777239573552,42.39,78081.36,0.0,0.18368,0.00013,12.99003]
[1777239573587,42.39,78085.45,0.0,0.1842,0.00013,13.01384]
[1777239575827,42.39,78086.64,0.0,0.18436,0.00013,13.02095]
[1777239577824,42.39,78087.27,0.0,0.18444,0.00013,13.02458]
[1777239578559,42.39,78087.27,0.0,0.18444,0.00013,13.02458]
[1777239578661,42.39,78084.27,0.0,0.18405,0.00013,13.00709]
[1777239580465,42.39,78073.29,0.0,0.18265,0.00013,12.94319]
[1777239585823,42.39,78072.79,0.0,0.18259,0.00013,12.9406]
[1777239590265,42.39,78071.77,0.0,0.18247,0.00013,12.93495]
[1777239590765,42.39,78065.94,0.0,0.18172,0.00013,12.90108]
[1777239592888,42.4,78058.19,0.0,0.18075,0.00013,12.85628]
[1777239593428,42.4,78058.19,0.0,0.18075,0.00013,12.85628]
[1777239598652,42.4,78055.91,0.0,0.18047,0.00013,12.84373]
[1777239598865,42.4,78055.82,0.0,0.18047,0.00013,12.84358]
[1777239598920,42.4,78055.82,0.0,0.18047,0.00013,12.84358]
[1777239599469,42.4,78055.82,0.0,0.18047,0.00013,12.84358]
[1777239600320,42.4,78055.82,0.0,0.18047,0.00013,12.84358]
[1777239602799,42.4,78048.07,0.0,0.1795,0.00013,12.79887]
[1777239602954,42.4,78048.07,0.0,0.1795,0.00013,12.79887]
[1777239603502,42.4,78047.08,0.0,0.17938,0.00013,12.79327]
[1777239608533,42.41,78042.33,0.0,0.1788,0.00013,12.76636]
[1777239613544,42.41,78043.35,0.0,0.17893,0.00013,12.77275]
[1777239616017,42.41,78043.77,0.0,0.17899,0.00013,12.77518]
[1777239616269,42.41,78043.77,0.0,0.17899,0.00013,12.77518]
[1777239616588,42.41,78043.77,0.0,0.17899,0.00013,12.77518]
[1777239617269,42.41,78043.77,0.0,0.17899,0.00013,12.77518]
[1777239618257,42.41,78044.22,0.0,0.17904,0.00013,12.7778]
[1777239618870,42.41,78043.52,0.0,0.17896,0.00013,12.77371]
[1777239619354,42.41,78043.52,0.0,0.17896,0.00013,12.77371]
[1777239619609,42.41,78043.24,0.0,0.17892,0.00013,12.77208]
[1777239624646,42.41,78045.99,0.0,0.17927,0.00013,12.78828]
[1777239628472,42.41,78044.11,0.0,0.17905,0.00013,12.77786]
[1777239628581,42.41,78044.11,0.0,0.17905,0.00013,12.77786]
[1777239628676,42.41,78044.12,0.0,0.17905,0.00013,12.77792]
[1777239629386,42.41,78044.12,0.0,0.17905,0.00013,12.77792]
[1777239629682,42.41,78052.68,0.0,0.18013,0.00013,12.82804]
[1777239631774,42.41,78057.05,0.0,0.18069,0.00013,12.85373]
[1777239633516,42.41,78054.64,0.0,0.18034,0.00013,12.83447]
[1777239638747,42.42,78053.69,0.0,0.18025,0.00013,12.83038]
[1777239643781,42.42,78052.28,0.0,0.1801,0.00013,12.82327]
[1777239649723,42.42,78051.95,0.0,0.18007,0.00013,12.82179]
[1777239649824,42.43,78049.66,0.0,0.1798,0.00013,12.80933]
[1777239654858,42.43,78049.35,0.0,0.17977,0.00013,12.80825]
[1777239661026,42.43,78047.39,0.0,0.17954,0.00013,12.7977]
[1777239666942,42.44,78046.22,0.0,0.17942,0.00013,12.79175]
[1777239671977,42.44,78044.26,0.0,0.17919,0.00013,12.78106]
[1777239677015,42.44,78041.64,0.0,0.17887,0.00013,12.76655]
[1777239681166,42.45,78033.96,0.0,0.17792,0.00013,12.7225]
[1777239683307,42.45,78033.96,0.0,0.17792,0.00013,12.72263]
[1777239683408,42.45,78034.15,0.0,0.17795,0.00013,12.72387]
[1777239684815,42.45,78034.15,0.0,0.17795,0.00013,12.72387]
[1777239685071,42.45,78034.25,0.0,0.17797,0.00013,12.7247]
[1777239690107,42.45,78034.45,0.0,0.17802,0.00013,12.72696]
[1777239695141,42.45,78034.5,0.0,0.17798,0.00013,12.72205]
[1777239696635,42.45,78034.5,0.0,0.17798,0.00013,12.72205]
[1777239696661,42.45,78033.13,0.0,0.17781,0.00013,12.71411]
[1777239697208,42.45,78033.13,0.0,0.17781,0.00013,12.71411]
[1777239707513,42.45,78030.93,0.0,0.17752,0.00013,12.70104]
[1777239713270,42.45,78023.07,0.0,0.17653,0.00013,12.65477]
[1777239719310,42.45,78020.41,0.0,0.17619,0.00012,12.63901]
[1777239723965,42.45,78020.06,0.0,0.17615,0.00012,12.63685]
[1777239727319,42.45,78019.04,0.0,0.17602,0.00012,12.63082]
[1777239727630,42.45,78019.04,0.0,0.17602,0.00012,12.63082]
[1777239728913,42.45,78019.16,0.0,0.17603,0.00012,12.63151]
[1777239728917,42.45,78019.16,0.0,0.17603,0.00012,12.63151]
[1777239729380,42.45,78018.66,0.0,0.17597,0.00012,12.62859]
[1777239732960,42.45,78019.55,0.0,0.17608,0.00012,12.63379]
[1777239732991,42.45,78019.55,0.0,0.17608,0.00012,12.6338]
[1777239736136,42.45,78019.55,0.0,0.17608,0.00012,12.6338]
[1777239738398,42.45,78020.87,0.0,0.17625,0.00012,12.64152]
[1777239743532,42.45,78022.11,0.0,0.1764,0.00013,12.64877]
[1777239749141,42.45,78023.08,0.0,0.17652,0.00013,12.65443]
[1777239749160,42.45,78023.08,0.0,0.17652,0.00013,12.65443]
[1777239749526,42.45,78023.4,0.0,0.17656,0.00013,12.65629]
[1777239754561,42.45,78020.75,0.0,0.17617,0.00012,12.63511]
[1777239758589,42.45,78012.68,0.0,0.17517,0.00012,12.58821]
[1777239764634,42.45,78009.98,0.0,0.17484,0.00012,12.57291]
[1777239766582,42.45,78004.38,0.0,0.17415,0.00012,12.54042]
[1777239768385,42.46,77998.91,0.0,0.17348,0.00012,12.50876]
[1777239772400,42.46,78000.09,0.0,0.17364,0.00012,12.5161]
[1777239781047,42.46,77998.72,0.0,0.17348,0.00012,12.50861]
[1777239781925,42.46,77998.72,0.0,0.17348,0.00012,12.50861]
[1777239782720,42.46,77997.12,0.0,0.17329,0.00012,12.49988]
[1777239788800,42.46,77996.76,0.0,0.17326,0.00012,12.49843]
[1777239793052,42.46,77996.24,0.0,0.17321,0.00012,12.4958]
[1777239798870,42.47,77994.08,0.0,0.17296,0.00012,12.48401]
[1777239799691,42.47,77994.08,0.0,0.17296,0.00012,12.48401]
[1777239799980,42.47,77993.94,0.0,0.17295,0.00012,12.48331]
[1777239800884,42.47,77993.93,0.0,0.17295,0.00012,12.48338]
[1777239804033,42.47,77994.11,0.0,0.17298,0.00012,12.48482]
[1777239804039,42.47,77994.11,0.0,0.17298,0.00012,12.48482]
[1777239804912,42.47,77997.42,0.0,0.17339,0.00012,12.50425]
[1777239805800,42.47,77997.42,0.0,0.17339,0.00012,12.50425]
[1777239806084,42.47,77997.77,0.0,0.17343,0.00012,12.50639]
[1777239806925,42.47,77998.46,0.0,0.17352,0.00012,12.51051]
[1777239811962,42.47,77999.33,0.0,0.17358,0.00012,12.51023]
[1777239816996,42.47,78000.33,0.0,0.17371,0.00012,12.51653]
[1777239820070,42.48,77999.63,0.0,0.17363,0.00012,12.51254]
[1777239820320,42.48,77996.89,0.0,0.17329,0.00012,12.49674]
[1777239826283,42.48,77991.19,0.0,0.1726,0.00012,12.46377]
[1777239832245,42.48,77978.8,0.0,0.17108,0.00012,12.392]
[1777239833178,42.48,77978.8,0.0,0.17108,0.00012,12.392]
[1777239834587,42.48,77977.01,0.0,0.17087,0.00012,12.38169]
[1777239834757,42.48,77977.01,0.0,0.17087,0.00012,12.38169]
[1777239834855,42.48,77975.78,0.0,0.17072,0.00012,12.37462]
[1777239836581,42.48,77967.44,0.0,0.1697,0.00012,12.3258]
[1777239842655,42.48,77968.6,0.0,0.16984,0.00012,12.33249]
[1777239847734,42.48,77969.15,0.0,0.1699,0.00012,12.33548]
[1777239848715,42.48,77969.1,0.0,0.16989,0.00012,12.33513]
[1777239848759,42.48,77969.1,0.0,0.16989,0.00012,12.33508]
[1777239853611,42.48,77970.65,0.0,0.17008,0.00012,12.3439]
[1777239859292,42.47,77976.37,0.0,0.17076,0.00012,12.37664]
[1777239860246,42.47,77976.37,0.0,0.17076,0.00012,12.37664]
[1777239860344,42.47,77977.63,0.0,0.17091,0.00012,12.38389]
[1777239861583,42.47,77977.63,0.0,0.17091,0.00012,12.38389]
[1777239861930,42.47,77977.63,0.0,0.17091,0.00012,12.38389]
[1777239862458,42.47,77984.88,0.0,0.1718,0.00012,12.42601]
[1777239868414,42.47,77989.39,0.0,0.17234,0.00012,12.45191]
[1777239876308,42.47,77994.11,0.0,0.17285,0.00012,12.47305]
[1777239881447,42.47,77996.89,0.0,0.1732,0.00012,12.4893]
[1777239887489,42.47,77997.53,0.0,0.17328,0.00012,12.49317]
[1777239892669,42.47,77997.6,0.0,0.17329,0.00012,12.49363]
[1777239900581,42.47,77997.56,0.0,0.17329,0.00012,12.49347]
[1777239904958,42.47,77991.32,0.0,0.17251,0.00012,12.45702]
[1777239905055,42.47,77981.02,0.0,0.17125,0.00012,12.3969]
[1777239905917,42.47,77981.02,0.0,0.17125,0.00012,12.3969]
[1777239905936,42.47,77981.02,0.0,0.17125,0.00012,12.3969]
[1777239906006,42.47,77978.93,0.0,0.17099,0.00012,12.38478]
[1777239906355,42.47,77978.93,0.0,0.17099,0.00012,12.38478]
[1777239907724,42.47,77978.93,0.0,0.17099,0.00012,12.38478]
[1777239907825,42.47,77978.1,0.0,0.17089,0.00012,12.38004]
[1777239910162,42.47,77978.03,0.0,0.17089,0.00012,12.37984]
[1777239910653,42.47,77978.75,0.0,0.17098,0.00012,12.38416]
[1777239915686,42.47,77974.79,0.0,0.17051,0.00012,12.36159]
[1777239920721,42.48,77974.99,0.0,0.17055,0.00012,12.36351]
[1777239925756,42.48,77970.07,0.0,0.16995,0.00012,12.33492]
[1777239930791,42.48,77967.03,0.0,0.16958,0.00012,12.31728]
[1777239934820,42.48,77959.89,0.0,0.16866,0.00012,12.26999]
[1777239937337,42.48,77961.49,0.0,0.16885,0.00012,12.27938]
[1777239938215,42.48,77961.36,0.0,0.16884,0.00012,12.27869]
[1777239938848,42.48,77960.12,0.0,0.16869,0.00012,12.27141]
[1777239943882,42.48,77957.11,0.0,0.16832,0.00012,12.25377]
[1777239946334,42.48,77956.79,0.0,0.16828,0.00012,12.25191]
[1777239947910,42.48,77956.95,0.0,0.1683,0.00012,12.25286]
[1777239952946,42.48,77959.5,0.0,0.16861,0.00012,12.26774]
[1777239957980,42.48,77960.17,0.0,0.16869,0.00012,12.27176]
[1777239959124,42.48,77960.17,0.0,0.16869,0.00012,12.27176]
[1777239969064,42.48,77958.51,0.0,0.16849,0.00012,12.26209]
[1777239974092,42.48,77959.88,0.0,0.16866,0.00012,12.27026]
[1777239976219,42.48,77960.23,0.0,0.16871,0.00012,12.27234]
[1777239977115,42.48,77960.56,0.0,0.16875,0.00012,12.27429]
[1777239980058,42.48,77960.26,0.0,0.16871,0.00012,12.27259]
[1777239986067,42.48,77960.3,0.0,0.16872,0.00012,12.27303]
[1777239986163,42.48,77959.76,0.0,0.16865,0.00012,12.26988]
[1777239986582,42.48,77959.76,0.0,0.16865,0.00012,12.26988]
[1777239986719,42.48,77959.76,0.0,0.16865,0.00012,12.26988]
[1777239986864,42.48,77959.76,0.0,0.16865,0.00012,12.26988]
[1777239987081,42.48,77959.76,0.0,0.16865,0.00012,12.26988]
[1777239987212,42.48,77959.76,0.0,0.16865,0.00012,12.26988]
[1777239987241,42.48,77959.76,0.0,0.16865,0.00012,12.26988]
[1777239987555,42.48,77959.76,0.0,0.16865,0.00012,12.26988]
[1777239986447,42.48,77944.26,0.0,0.16678,0.00012,12.17933]
[1777239988010,42.48,77944.26,0.0,0.16678,0.00012,12.17933]
[1777239988353,42.48,77901.44,0.0,0.16166,0.00012,11.92912]
[1777239988977,42.48,77901.44,0.0,0.16166,0.00012,11.92912]
[1777239990143,42.48,77901.44,0.0,0.16166,0.00012,11.929]
[1777239990498,42.48,77901.44,0.0,0.16166,0.00012,11.929]
[1777239990572,42.48,77890.3,0.0,0.16034,0.00012,11.86396]
[1777239992977,42.48,77884.33,0.0,0.15959,0.00012,11.82362]
[1777239993023,42.48,77884.33,0.0,0.15959,0.00012,11.82362]
[1777239993240,42.48,77884.33,0.0,0.15959,0.00012,11.82384]
[1777239994750,42.49,77877.4,0.0,0.15879,0.00012,11.78355]
[1777239994877,42.49,77877.4,0.0,0.15879,0.00012,11.78355]
[1777239994979,42.49,77877.4,0.0,0.15879,0.00012,11.78355]
[1777239995517,42.49,77877.4,0.0,0.15879,0.00012,11.78355]
[1777239995541,42.49,77877.4,0.0,0.15879,0.00012,11.78355]
[1777239995520,42.49,77879.97,0.0,0.15909,0.00012,11.79882]
[1777239996260,42.49,77883.52,0.0,0.15951,0.00012,11.81984]
[1777239997223,42.49,77883.52,0.0,0.15951,0.00012,11.81984]
[1777239997540,42.49,77883.52,0.0,0.15951,0.00012,11.81984]
[1777239997551,42.49,77893.6,0.0,0.16071,0.00012,11.87901]
[1777240002536,42.49,77897.86,0.0,0.16123,0.00012,11.90498]
[1777240002590,42.49,77897.86,0.0,0.16123,0.00012,11.90498]
[1777240002615,42.49,77904.41,0.0,0.16201,0.00012,11.94353]
[1777240003099,42.49,77904.41,0.0,0.16201,0.00012,11.94353]
[1777240003126,42.49,77904.41,0.0,0.16201,0.00012,11.94353]
[1777240004319,42.49,77923.62,0.0,0.16431,0.00012,12.05625]
[1777240005326,42.49,77936.16,0.0,0.16581,0.00012,12.12964]
[1777240006479,42.49,77926.67,0.0,0.16467,0.00012,12.07417]
[1777240007458,42.49,77926.67,0.0,0.16467,0.00012,12.07417]
[1777240007524,42.49,77926.33,0.0,0.16463,0.00012,12.07222]
[1777240013381,42.49,77923.69,0.0,0.16432,0.00012,12.05677]
[1777240018416,42.49,77925.1,0.0,0.16449,0.00012,12.065]
[1777240021438,42.49,77933.08,0.0,0.16544,0.00012,12.11161]
[1777240026620,42.49,77935.61,0.0,0.16574,0.00012,12.12612]
[1777240032530,42.49,77930.52,0.0,0.16513,0.00012,12.09637]
[1777240037551,42.49,77934.53,0.0,0.16562,0.00012,12.12002]
[1777240042585,42.49,77936.29,0.0,0.16583,0.00012,12.13034]
[1777240047621,42.49,77932.33,0.0,0.16535,0.00012,12.10728]
[1777240052658,42.49,77931.46,0.0,0.16519,0.00012,12.09632]
[1777240057694,42.49,77930.77,0.0,0.16511,0.00012,12.09229]
[1777240062727,42.49,77931.78,0.0,0.16523,0.00012,12.09821]
[1777240068769,42.49,77931.57,0.0,0.1652,0.00012,12.097]
[1777240074382,42.49,77931.74,0.0,0.16522,0.00012,12.09801]
[1777240076970,42.49,77939.98,0.0,0.16621,0.00012,12.14615]
[1777240079241,42.49,77939.98,0.0,0.16621,0.00012,12.14615]
[1777240079255,42.49,77939.98,0.0,0.16621,0.00012,12.14615]
[1777240079262,42.49,77946.83,0.0,0.16704,0.00012,12.18626]
[1777240084668,42.5,77949.99,0.0,0.16743,0.00012,12.20498]
[1777240084986,42.5,77950.82,0.0,0.16754,0.00012,12.21019]
[1777240090924,42.5,77951.9,0.0,0.16768,0.00012,12.21713]
[1777240092829,42.5,77951.79,0.0,0.16767,0.00012,12.21657]
[1777240092849,42.5,77951.79,0.0,0.16767,0.00012,12.21657]
[1777240092963,42.5,77951.79,0.0,0.16767,0.00012,12.21657]
[1777240093347,42.5,77951.79,0.0,0.16767,0.00012,12.21657]
[1777240093414,42.5,77949.35,0.0,0.16738,0.00012,12.2024]
[1777240093764,42.5,77949.35,0.0,0.16738,0.00012,12.2024]
[1777240094692,42.5,77946.57,0.0,0.16704,0.00012,12.18623]
[1777240094737,42.5,77946.57,0.0,0.16704,0.00012,12.18623]
[1777240094952,42.5,77946.57,0.0,0.16704,0.00012,12.18632]
[1777240099987,42.5,77951.35,0.0,0.16763,0.00012,12.21465]
[1777240105023,42.5,77950.91,0.0,0.16759,0.00012,12.21256]
[1777240114572,42.5,77950.84,0.0,0.16759,0.00012,12.21245]
[1777240114700,42.5,77950.84,0.0,0.16759,0.00012,12.21245]
[1777240114673,42.51,77950.84,0.0,0.16755,0.00012,12.2076]
[1777240115220,42.51,77956.3,0.0,0.16821,0.00012,12.23962]
[1777240119121,42.51,77962.21,0.0,0.16894,0.00012,12.27458]
[1777240119127,42.51,77969.82,0.0,0.16987,0.00012,12.31911]
[1777240120186,42.51,77969.82,0.0,0.16987,0.00012,12.31911]
[1777240120287,42.51,77970.5,0.0,0.16995,0.00012,12.32313]
[1777240123177,42.51,77974.25,0.0,0.17041,0.00012,12.34508]
[1777240123736,42.51,77981.31,0.0,0.17128,0.00012,12.3863]
[1777240127320,42.51,77988.6,0.0,0.17217,0.00012,12.42864]
[1777240133219,42.51,77997.96,0.0,0.17331,0.00012,12.48258]
[1777240138254,42.51,77996.46,0.0,0.17311,0.00012,12.47296]
[1777240143289,42.5,77989.99,0.0,0.17229,0.00012,12.43449]
[1777240148636,42.5,77989.8,0.0,0.17226,0.00012,12.43286]
[1777240154368,42.5,77988.27,0.0,0.17205,0.00012,12.42306]
[1777240159109,42.5,77988.33,0.0,0.17205,0.00012,12.42297]
[1777240159401,42.5,77987.74,0.0,0.17197,0.00012,12.41942]
[1777240164436,42.49,77986.85,0.0,0.17185,0.00012,12.41379]
[1777240167257,42.49,77986.45,0.0,0.1718,0.00012,12.4113]
[1777240167290,42.49,77986.45,0.0,0.1718,0.00012,12.4113]
[1777240167355,42.49,77986.45,0.0,0.1718,0.00012,12.4113]
[1777240167765,42.49,77986.45,0.0,0.1718,0.00012,12.4113]
[1777240168465,42.49,77983.96,0.0,0.17149,0.00012,12.39662]
[1777240169472,42.49,77975.75,0.0,0.17048,0.00012,12.34857]
[1777240170564,42.49,77975.75,0.0,0.17048,0.00012,12.34857]
[1777240171620,42.49,77961.82,0.0,0.16872,0.00012,12.2613]
[1777240171951,42.49,77961.82,0.0,0.16872,0.00012,12.2613]
[1777240175308,42.49,77958.72,0.0,0.16834,0.00012,12.24306]
[1777240176293,42.49,77958.6,0.0,0.16832,0.00012,12.24232]
[1777240178634,42.49,77957.69,0.0,0.16821,0.00012,12.23693]
[1777240178720,42.49,77957.57,0.0,0.1682,0.00012,12.23619]
[1777240181733,42.49,77954.78,0.0,0.16786,0.00012,12.21983]
[1777240183791,42.49,77953.37,0.0,0.16769,0.00012,12.21158]
[1777240185376,42.49,77954.53,0.0,0.16783,0.00012,12.21837]
[1777240192656,42.49,77953.56,0.0,0.16771,0.00012,12.21258]
[1777240193519,42.49,77953.56,0.0,0.16771,0.00012,12.21258]
[1777240194271,42.49,77955.75,0.0,0.16797,0.00012,12.22532]
[1777240200412,42.49,77961.79,0.0,0.1687,0.00012,12.26051]
[1777240204416,42.49,77963.64,0.0,0.16893,0.00012,12.27119]
[1777240208444,42.49,77964.31,0.0,0.169,0.00012,12.27497]
[1777240213804,42.49,77965.08,0.0,0.16909,0.00012,12.27923]
[1777240214465,42.49,77965.08,0.0,0.16909,0.00012,12.27923]
[1777240216758,42.49,77965.02,0.0,0.16908,0.00012,12.27879]
[1777240217950,42.49,77965.85,0.0,0.16918,0.00012,12.28355]
[1777240218720,42.49,77965.85,0.0,0.16918,0.00012,12.28355]
[1777240219527,42.49,77967.26,0.0,0.16935,0.00012,12.29174]
[1777240224136,42.49,77967.08,0.0,0.16933,0.00012,12.29039]
[1777240224883,42.49,77966.83,0.0,0.16929,0.00012,12.28886]
[1777240227661,42.48,77969.55,0.0,0.16962,0.00012,12.30461]
[1777240227904,42.48,77969.62,0.0,0.16963,0.00012,12.30493]
[1777240228684,42.48,77969.62,0.0,0.16963,0.00012,12.30493]
[1777240228705,42.48,77969.62,0.0,0.16963,0.00012,12.30493]
[1777240228931,42.48,77969.62,0.0,0.16963,0.00012,12.30493]
[1777240229142,42.48,77970.02,0.0,0.16968,0.00012,12.30729]
[1777240229923,42.48,77980.73,0.0,0.17099,0.00012,12.36991]
[1777240230925,42.48,77989.87,0.0,0.17212,0.00012,12.42327]
[1777240231534,42.48,77989.87,0.0,0.17212,0.00012,12.42327]
[1777240231932,42.48,77992.05,0.0,0.17232,0.00012,12.4301]
[1777240232866,42.48,77992.05,0.0,0.17232,0.00012,12.4301]
[1777240232926,42.48,77992.36,0.0,0.17236,0.00012,12.43182]
[1777240235097,42.48,77992.98,0.0,0.17243,0.00012,12.43535]
[1777240235951,42.48,77992.98,0.0,0.17243,0.00012,12.43518]
[1777240237539,42.48,77994.43,0.0,0.17261,0.00012,12.44364]
[1777240238456,42.48,77994.64,0.0,0.17263,0.00012,12.44469]
[1777240244017,42.48,77995.67,0.0,0.17275,0.00012,12.45017]
[1777240249053,42.48,77995.34,0.0,0.1727,0.00012,12.44786]
[1777240250339,42.48,77995.34,0.0,0.1727,0.00012,12.44786]
[1777240250898,42.48,77995.34,0.0,0.1727,0.00012,12.44786]
[1777240251754,42.48,77994.73,0.0,0.17262,0.00012,12.44416]
[1777240252976,42.48,77994.47,0.0,0.17258,0.00012,12.44252]
[1777240253587,42.48,77994.47,0.0,0.17258,0.00012,12.44252]
[1777240253601,42.48,77990.17,0.0,0.17205,0.00012,12.41737]
[1777240259132,42.48,77985.0,0.0,0.17142,0.00012,12.38717]
[1777240264825,42.48,77978.59,0.0,0.17062,0.00012,12.34943]
[1777240265759,42.48,77976.58,0.0,0.17038,0.00012,12.33775]
[1777240268167,42.48,77974.27,0.0,0.17009,0.00012,12.32404]
[1777240268348,42.48,77972.57,0.0,0.16988,0.00012,12.31402]
[1777240269988,42.48,77972.57,0.0,0.16988,0.00012,12.31392]
[1777240270925,42.48,77972.57,0.0,0.16988,0.00012,12.31392]
[1777240270202,42.48,77970.69,0.0,0.16965,0.00012,12.30285]
[1777240271609,42.47,77970.94,0.0,0.16967,0.00012,12.30423]
[1777240277251,42.47,77967.58,0.0,0.16926,0.00012,12.2842]
[1777240283575,42.47,77965.98,0.0,0.16906,0.00012,12.27461]
[1777240285365,42.47,77965.45,0.0,0.16899,0.00012,12.27145]
[1777240285584,42.47,77965.45,0.0,0.16899,0.00012,12.27145]
[1777240287101,42.47,77965.45,0.0,0.16899,0.00012,12.2714]
[1777240292356,42.47,77964.08,0.0,0.16876,0.00012,12.2575]
[1777240297391,42.47,77960.56,0.0,0.16833,0.00012,12.23704]
[1777240300906,42.47,77960.48,0.0,0.16832,0.00012,12.23665]
[1777240306454,42.47,77958.45,0.0,0.16809,0.00012,12.22513]
[1777240309440,42.47,77958.6,0.0,0.16811,0.00012,12.22614]
[1777240309450,42.47,77958.6,0.0,0.16811,0.00012,12.22614]
[1777240309538,42.47,77958.6,0.0,0.16811,0.00012,12.2262]
[1777240315465,42.48,77957.76,0.0,0.16801,0.00012,12.22156]
[1777240318698,42.48,77944.33,0.0,0.16639,0.00012,12.14328]
[1777240321293,42.48,77941.49,0.0,0.16605,0.00012,12.12664]
[1777240322406,42.48,77935.3,0.0,0.1653,0.00012,12.09034]
[1777240322567,42.48,77933.97,0.0,0.16514,0.00012,12.08251]
[1777240326010,42.48,77930.58,0.0,0.16473,0.00012,12.06251]
[1777240329452,42.47,77930.62,0.0,0.16473,0.00012,12.06271]
[1777240330896,42.47,77930.62,0.0,0.16473,0.00012,12.06268]
[1777240332306,42.47,77930.62,0.0,0.16473,0.00012,12.06263]
[1777240334717,42.47,77931.53,0.0,0.16484,0.00012,12.06789]
[1777240335026,42.47,77931.53,0.0,0.16484,0.00012,12.06789]
[1777240335020,42.47,77931.88,0.0,0.16488,0.00012,12.06991]
[1777240336667,42.47,77944.28,0.0,0.16637,0.00012,12.14247]
[1777240341702,42.47,77949.95,0.0,0.16705,0.00012,12.1754]
[1777240346736,42.47,77950.12,0.0,0.16707,0.00012,12.17602]
[1777240351772,42.47,77953.67,0.0,0.16744,0.00012,12.19099]
[1777240357817,42.47,77954.27,0.0,0.16752,0.00012,12.19485]
[1777240364863,42.47,77955.57,0.0,0.16768,0.00012,12.20271]
[1777240369900,42.48,77956.45,0.0,0.16779,0.00012,12.20812]
[1777240376821,42.48,77958.06,0.0,0.16799,0.00012,12.2177]
[1777240383996,42.48,77958.93,0.0,0.1681,0.00012,12.22304]
[1777240387254,42.48,77959.25,0.0,0.16814,0.00012,12.22496]
[1777240387838,42.48,77959.25,0.0,0.16814,0.00012,12.22496]
[1777240388024,42.48,77963.9,0.0,0.16871,0.00012,12.25216]
[1777240390134,42.48,77965.39,0.0,0.16889,0.00012,12.26084]
[1777240391045,42.48,77966.19,0.0,0.16899,0.00012,12.26546]
[1777240391339,42.48,77966.19,0.0,0.16899,0.00012,12.26546]
[1777240391387,42.48,77966.19,0.0,0.16899,0.00012,12.26546]
[1777240391540,42.48,77966.19,0.0,0.16899,0.00012,12.26546]
[1777240392052,42.48,77966.56,0.0,0.16903,0.00012,12.26759]
[1777240394218,42.48,77972.98,0.0,0.16981,0.00012,12.305]
[1777240397581,42.48,77971.53,0.0,0.16963,0.00012,12.29629]
[1777240397684,42.48,77971.53,0.0,0.16963,0.00012,12.29629]
[1777240398094,42.48,77970.85,0.0,0.16955,0.00012,12.29225]
[1777240401484,42.48,77965.49,0.0,0.16889,0.00012,12.26079]
[1777240403779,42.48,77961.35,0.0,0.16838,0.00012,12.23657]
[1777240404137,42.48,77960.69,0.0,0.1683,0.00012,12.23273]
[1777240409330,42.48,77958.66,0.0,0.16806,0.00012,12.22101]
[1777240414467,42.47,77954.52,0.0,0.16749,0.00012,12.19077]
[1777240415896,42.47,77954.82,0.0,0.16752,0.00012,12.1923]
[1777240415950,42.47,77954.82,0.0,0.16752,0.00012,12.1923]
[1777240415985,42.47,77938.17,0.0,0.16551,0.00012,12.09483]
[1777240416381,42.47,77938.17,0.0,0.16551,0.00012,12.09483]
[1777240416472,42.47,77930.8,0.0,0.16462,0.00012,12.05164]
[1777240417213,42.47,77930.8,0.0,0.16462,0.00012,12.05164]
[1777240417228,42.47,77930.8,0.0,0.16462,0.00012,12.05164]
[1777240417295,42.47,77929.06,0.0,0.16441,0.00012,12.04143]
[1777240422918,42.47,77925.2,0.0,0.16395,0.00012,12.01879]
[1777240423916,42.47,77921.49,0.0,0.1635,0.00012,11.99694]
[1777240429271,42.47,77919.93,0.0,0.16331,0.00012,11.98747]
[1777240436361,42.47,77920.56,0.0,0.16337,0.00012,11.99073]
[1777240441519,42.47,77921.25,0.0,0.16345,0.00012,11.99463]
[1777240447440,42.47,77917.7,0.0,0.16302,0.00012,11.97351]
[1777240452653,42.47,77917.55,0.0,0.163,0.00012,11.97249]
[1777240455586,42.47,77915.54,0.0,0.16276,0.00012,11.96063]
[1777240457182,42.47,77914.1,0.0,0.16259,0.00012,11.95217]
[1777240456721,42.47,77904.61,0.0,0.16146,0.00012,11.89663]
[1777240458047,42.47,77904.61,0.0,0.16146,0.00012,11.89663]
[1777240460020,42.47,77902.76,0.0,0.16124,0.00012,11.88585]
[1777240460641,42.47,77903.45,0.0,0.16132,0.00012,11.88996]
[1777240461575,42.47,77899.19,0.0,0.16082,0.00012,11.86512]
[1777240462497,42.47,77898.0,0.0,0.16068,0.00012,11.85814]
[1777240462940,42.47,77898.88,0.0,0.16078,0.00012,11.86332]
[1777240464965,42.47,77898.88,0.0,0.16078,0.00012,11.86337]
[1777240466247,42.47,77896.17,0.0,0.16047,0.00012,11.84756]
[1777240466603,42.47,77885.06,0.0,0.15916,0.00012,11.78271]
[1777240470092,42.47,77884.88,0.0,0.15914,0.00012,11.78192]
[1777240470137,42.47,77888.73,0.0,0.1596,0.00012,11.80462]
[1777240475635,42.47,77887.31,0.0,0.15939,0.00012,11.7914]
[1777240480671,42.48,77886.06,0.0,0.15926,0.00012,11.78494]
[1777240483144,42.48,77885.08,0.0,0.15915,0.00012,11.77938]
[1777240483671,42.48,77885.82,0.0,0.15924,0.00012,11.78389]
[1777240484039,42.48,77887.56,0.0,0.15945,0.00012,11.79422]
[1777240484627,42.48,77887.56,0.0,0.15945,0.00012,11.79422]
[1777240484819,42.48,77887.56,0.0,0.15945,0.00012,11.79422]
[1777240485160,42.48,77887.56,0.0,0.15945,0.00012,11.79422]
[1777240485207,42.48,77863.95,0.0,0.15669,0.00012,11.65641]
[1777240485552,42.48,77863.95,0.0,0.15669,0.00012,11.65641]
[1777240485744,42.48,77863.95,0.0,0.15669,0.00012,11.65641]
[1777240485927,42.48,77863.95,0.0,0.15669,0.00012,11.65641]
[1777240486116,42.48,77863.95,0.0,0.15669,0.00012,11.65641]
[1777240486157,42.48,77863.95,0.0,0.15669,0.00012,11.65641]
[1777240486155,42.48,77871.11,0.0,0.15753,0.00012,11.69849]
[1777240486358,42.48,77871.11,0.0,0.15753,0.00012,11.69849]
[1777240486678,42.48,77871.11,0.0,0.15753,0.00012,11.69849]
[1777240487009,42.48,77871.11,0.0,0.15753,0.00012,11.69849]
[1777240487173,42.48,77931.27,0.0,0.16465,0.00012,12.05036]
[1777240487769,42.48,77931.27,0.0,0.16465,0.00012,12.05036]
[1777240488012,42.48,77931.27,0.0,0.16465,0.00012,12.05036]
[1777240488060,42.48,77944.06,0.0,0.16619,0.00012,12.12515]
[1777240488667,42.48,77944.06,0.0,0.16619,0.00012,12.12515]
[1777240489166,42.48,77944.06,0.0,0.16619,0.00012,12.12515]
[1777240489208,42.48,78010.62,0.0,0.17436,0.00012,12.51416]
[1777240490132,42.48,78010.62,0.0,0.17436,0.00012,12.51416]
[1777240490188,42.48,78036.72,0.0,0.17763,0.00013,12.66651]
[1777240490450,42.48,78036.72,0.0,0.17763,0.00013,12.66651]
[1777240490789,42.48,78036.72,0.0,0.17763,0.00013,12.66651]
[1777240491084,42.48,78036.72,0.0,0.17763,0.00013,12.66651]
[1777240491132,42.48,78036.72,0.0,0.17763,0.00013,12.66651]
[1777240491286,42.48,78044.93,0.0,0.17866,0.00013,12.71432]
[1777240491466,42.48,78044.93,0.0,0.17866,0.00013,12.71432]
[1777240491712,42.48,78044.93,0.0,0.17866,0.00013,12.71432]
[1777240491726,42.48,78044.93,0.0,0.17866,0.00013,12.71432]
[1777240491816,42.48,78138.49,0.0,0.19072,0.00013,13.25696]
[1777240492972,42.48,78138.49,0.0,0.19072,0.00013,13.25696]
[1777240493054,42.48,78172.62,0.0,0.19523,0.00013,13.45361]
[1777240493738,42.48,78172.62,0.0,0.19523,0.00013,13.45361]
[1777240493834,42.48,78168.83,0.0,0.19473,0.00013,13.43197]
[1777240494385,42.48,78168.83,0.0,0.19473,0.00013,13.43197]
[1777240494631,42.48,78168.83,0.0,0.19473,0.00013,13.43197]
[1777240494898,42.48,78168.83,0.0,0.19473,0.00013,13.43197]
[1777240494986,42.48,78134.27,0.0,0.19017,0.00013,13.23298]
[1777240495362,42.48,78134.27,0.0,0.19017,0.00013,13.23298]
[1777240495828,42.48,78136.21,0.0,0.19043,0.00013,13.24419]
[1777240496673,42.48,78136.21,0.0,0.19043,0.00013,13.24419]
[1777240497118,42.48,78136.21,0.0,0.19043,0.00013,13.24419]
[1777240497145,42.48,78367.64,0.0,0.22219,0.00014,14.55611]
[1777240497976,42.48,78367.64,0.0,0.22219,0.00014,14.55611]
[1777240498056,42.48,78351.5,0.0,0.21988,0.00014,14.46641]
[1777240498686,42.48,78351.5,0.0,0.21988,0.00014,14.46641]
[1777240498723,42.48,78351.5,0.0,0.21988,0.00014,14.46641]
[1777240498831,42.48,78351.5,0.0,0.21988,0.00014,14.46627]
[1777240499362,42.48,78351.5,0.0,0.21988,0.00014,14.46627]
[1777240499504,42.48,78351.5,0.0,0.21988,0.00014,14.46627]
[1777240499999,42.48,78421.11,0.0,0.22993,0.00015,14.85069]
[1777240500426,42.48,78421.11,0.0,0.22993,0.00015,14.85069]
[1777240500751,42.48,78421.11,0.0,0.22993,0.00015,14.85069]
[1777240500828,42.48,78421.11,0.0,0.22993,0.00015,14.85069]
[1777240501190,42.48,78511.04,0.0,0.24327,0.00015,15.33638]
[1777240501737,42.48,78511.04,0.0,0.24327,0.00015,15.33638]
[1777240501796,42.48,78511.04,0.0,0.24327,0.00015,15.33638]
[1777240501872,42.48,78511.04,0.0,0.24327,0.00015,15.33638]
[1777240502154,42.48,78511.04,0.0,0.24327,0.00015,15.33638]
[1777240502246,42.48,78511.04,0.0,0.24327,0.00015,15.33638]
[1777240502160,42.47,78514.95,0.0,0.24384,0.00015,15.35668]
[1777240502547,42.47,78514.95,0.0,0.24384,0.00015,15.35668]
[1777240502672,42.47,78514.95,0.0,0.24384,0.00015,15.35668]
[1777240502747,42.47,78514.95,0.0,0.24384,0.00015,15.35668]
[1777240502775,42.47,78514.95,0.0,0.24384,0.00015,15.35668]
[1777240502999,42.47,78514.95,0.0,0.24384,0.00015,15.35668]
[1777240503060,42.47,78528.2,0.0,0.24584,0.00015,15.427]
[1777240503292,42.47,78528.2,0.0,0.24584,0.00015,15.427]
[1777240503485,42.47,78528.2,0.0,0.24584,0.00015,15.427]
[1777240503715,42.47,78528.2,0.0,0.24584,0.00015,15.427]
[1777240503959,42.47,78528.2,0.0,0.24584,0.00015,15.427]
[1777240504147,42.47,78528.2,0.0,0.24584,0.00015,15.427]
[1777240504251,42.46,78518.62,0.0,0.2443,0.00015,15.37288]
[1777240504401,42.46,78518.62,0.0,0.2443,0.00015,15.37288]
[1777240504702,42.46,78518.62,0.0,0.2443,0.00015,15.37288]
[1777240505042,42.46,78518.62,0.0,0.2443,0.00015,15.37288]
[1777240505091,42.46,78518.62,0.0,0.2443,0.00015,15.37288]
[1777240505367,42.46,78517.14,0.0,0.24408,0.00015,15.36501]
[1777240505437,42.46,78517.14,0.0,0.24408,0.00015,15.36501]
[1777240505811,42.46,78517.14,0.0,0.24408,0.00015,15.36501]
[1777240506019,42.45,78713.22,0.0,0.27454,0.00016,16.36912]
[1777240506892,42.45,78713.22,0.0,0.27454,0.00016,16.36912]
[1777240507002,42.45,78846.0,0.0,0.29615,0.00017,16.99967]
[1777240507410,42.45,78846.0,0.0,0.29615,0.00017,16.99967]
[1777240507591,42.45,78846.0,0.0,0.29615,0.00017,16.99967]
[1777240507725,42.45,78846.0,0.0,0.29615,0.00017,16.99967]
[1777240508330,42.49,78865.1,0.0,0.29948,0.00017,17.09063]
[1777240508544,42.49,78865.1,0.0,0.29948,0.00017,17.09063]
[1777240508652,42.49,78865.1,0.0,0.29948,0.00017,17.09063]
[1777240508990,42.49,78865.1,0.0,0.29948,0.00017,17.09063]
[1777240509327,42.49,78858.33,0.0,0.29839,0.00017,17.06088]
[1777240509508,42.49,78858.33,0.0,0.29839,0.00017,17.06088]
[1777240509610,42.49,78858.33,0.0,0.29839,0.00017,17.06088]
[1777240509678,42.49,78858.33,0.0,0.29839,0.00017,17.06088]
[1777240510194,42.49,78858.33,0.0,0.29839,0.00017,17.06088]
[1777240510295,42.49,78871.37,0.0,0.30054,0.00017,17.11923]
[1777240510523,42.49,78871.37,0.0,0.30054,0.00017,17.11923]
[1777240510638,42.49,78871.37,0.0,0.30054,0.00017,17.11923]
[1777240510716,42.49,78871.37,0.0,0.30054,0.00017,17.11923]
[1777240510901,42.49,78871.37,0.0,0.30054,0.00017,17.11923]
[1777240511068,42.49,78871.37,0.0,0.30054,0.00017,17.11923]
[1777240511267,42.49,78871.37,0.0,0.30054,0.00017,17.11923]
[1777240511291,42.49,78878.23,0.0,0.3017,0.00017,17.15055]
[1777240511387,42.49,78878.23,0.0,0.3017,0.00017,17.15055]
[1777240511854,42.49,78878.23,0.0,0.3017,0.00017,17.15055]
[1777240511885,42.49,78878.23,0.0,0.3017,0.00017,17.15055]
[1777240512257,42.49,78878.23,0.0,0.3017,0.00017,17.15055]
[1777240512302,42.5,78868.87,0.0,0.30015,0.00017,17.10883]
[1777240512467,42.5,78868.87,0.0,0.30015,0.00017,17.10883]
[1777240512711,42.5,78868.87,0.0,0.30015,0.00017,17.10883]
[1777240512760,42.5,78868.87,0.0,0.30015,0.00017,17.10883]
[1777240513079,42.5,78868.87,0.0,0.30015,0.00017,17.10883]
[1777240513234,42.5,78868.87,0.0,0.30015,0.00017,17.10883]
[1777240513180,42.5,78877.52,0.0,0.30162,0.00017,17.1483]
[1777240513970,42.51,78877.52,0.0,0.30165,0.00017,17.14906]
[1777240514977,42.51,78888.33,0.0,0.30346,0.00017,17.19756]
[1777240515850,42.51,78888.33,0.0,0.30346,0.00017,17.19756]
[1777240515985,42.51,78895.17,0.0,0.3046,0.00017,17.22787]
[1777240516639,42.51,78895.17,0.0,0.3046,0.00017,17.22787]
[1777240517035,42.5,78912.58,0.0,0.3075,0.00017,17.30393]
[1777240517361,42.5,78912.58,0.0,0.3075,0.00017,17.30393]
[1777240517599,42.5,78912.58,0.0,0.3075,0.00017,17.30393]
[1777240517643,42.5,78912.58,0.0,0.3075,0.00017,17.30393]
[1777240517998,42.5,78911.86,0.0,0.30736,0.00017,17.30046]
[1777240520833,42.5,78907.55,0.0,0.30663,0.00017,17.28123]
[1777240523435,42.49,78907.98,0.0,0.30667,0.00017,17.2824]
[1777240524846,42.49,78907.98,0.0,0.30666,0.00017,17.28212]
[1777240526960,42.48,78905.5,0.0,0.30622,0.00017,17.27067]
[1777240526987,42.48,78905.5,0.0,0.30622,0.00017,17.27067]
[1777240527014,42.48,78905.5,0.0,0.30622,0.00017,17.27067]
[1777240527068,42.48,78898.15,0.0,0.30499,0.00017,17.23815]
[1777240527657,42.48,78898.15,0.0,0.30499,0.00017,17.23815]
[1777240528664,42.48,78898.15,0.0,0.30499,0.00017,17.23815]
[1777240529081,42.48,78897.28,0.0,0.30484,0.00017,17.23431]
[1777240529428,42.48,78897.28,0.0,0.30484,0.00017,17.23431]
[1777240529558,42.48,78897.28,0.0,0.30484,0.00017,17.23431]
[1777240529670,42.48,78897.28,0.0,0.30484,0.00017,17.23431]
[1777240529750,42.48,78897.28,0.0,0.30484,0.00017,17.23431]
[1777240529815,42.48,78897.28,0.0,0.30484,0.00017,17.23431]
[1777240530070,42.48,78897.28,0.0,0.30484,0.00017,17.23431]
[1777240530163,42.48,78897.28,0.0,0.30484,0.00017,17.23431]
[1777240530325,42.48,78897.28,0.0,0.30484,0.00017,17.23431]
[1777240530318,42.48,78865.68,0.0,0.29957,0.00017,17.09311]
[1777240530439,42.48,78865.68,0.0,0.29957,0.00017,17.09311]
[1777240530753,42.48,78865.68,0.0,0.29957,0.00017,17.09311]
[1777240530893,42.48,78865.68,0.0,0.29957,0.00017,17.09311]
[1777240530959,42.48,78865.68,0.0,0.29957,0.00017,17.09311]
[1777240531121,42.47,78844.67,0.0,0.29599,0.00017,16.9908]
[1777240531444,42.47,78844.67,0.0,0.29599,0.00017,16.9908]
[1777240531668,42.47,78844.67,0.0,0.29599,0.00017,16.9908]
[1777240532070,42.47,78844.67,0.0,0.29599,0.00017,16.9908]
[1777240532188,42.47,78844.67,0.0,0.29599,0.00017,16.9908]
[1777240532233,42.45,78830.96,0.0,0.29364,0.00016,16.92562]
[1777240532436,42.45,78830.96,0.0,0.29364,0.00016,16.92562]
[1777240532473,42.45,78830.96,0.0,0.29364,0.00016,16.92562]
[1777240532585,42.45,78830.96,0.0,0.29364,0.00016,16.92562]
[1777240533106,42.44,78829.79,0.0,0.29337,0.00016,16.91809]
[1777240533460,42.44,78829.79,0.0,0.29337,0.00016,16.91809]
[1777240533505,42.44,78829.79,0.0,0.29337,0.00016,16.91809]
[1777240533648,42.44,78829.79,0.0,0.29337,0.00016,16.91809]
[1777240533677,42.44,78829.79,0.0,0.29337,0.00016,16.91809]
[1777240533697,42.44,78829.79,0.0,0.29337,0.00016,16.91809]
[1777240534039,42.44,78829.79,0.0,0.29337,0.00016,16.91809]
[1777240534101,42.44,78829.79,0.0,0.29337,0.00016,16.91809]
[1777240534322,42.44,78829.79,0.0,0.29337,0.00016,16.91809]
[1777240534336,42.44,78829.79,0.0,0.29337,0.00016,16.91809]
[1777240534391,42.42,78789.15,0.0,0.28662,0.00016,16.72595]
[1777240534571,42.42,78789.15,0.0,0.28662,0.00016,16.72595]
[1777240534656,42.42,78789.15,0.0,0.28662,0.00016,16.72595]
[1777240534746,42.42,78789.15,0.0,0.28662,0.00016,16.72595]
[1777240534956,42.42,78789.15,0.0,0.28662,0.00016,16.72595]
[1777240535059,42.42,78789.15,0.0,0.28662,0.00016,16.72595]
[1777240535117,42.42,78789.15,0.0,0.28662,0.00016,16.72595]
[1777240535129,42.4,78787.39,0.0,0.28625,0.00016,16.71543]
[1777240535363,42.4,78787.39,0.0,0.28625,0.00016,16.71543]
[1777240535369,42.4,78787.39,0.0,0.28625,0.00016,16.71543]
[1777240535410,42.4,78787.39,0.0,0.28625,0.00016,16.71543]
[1777240535551,42.4,78787.39,0.0,0.28625,0.00016,16.71543]
[1777240535615,42.4,78787.39,0.0,0.28625,0.00016,16.71543]
[1777240535685,42.4,78787.39,0.0,0.28625,0.00016,16.71543]
[1777240535748,42.4,78787.39,0.0,0.28625,0.00016,16.71543]
[1777240535829,42.4,78787.39,0.0,0.28625,0.00016,16.71543]
[1777240535905,42.4,78787.39,0.0,0.28625,0.00016,16.71543]
[1777240535969,42.4,78787.39,0.0,0.28625,0.00016,16.71543]
[1777240536027,42.4,78787.39,0.0,0.28625,0.00016,16.71543]
[1777240536062,42.4,78787.39,0.0,0.28625,0.00016,16.71543]
[1777240536151,42.4,78787.39,0.0,0.28625,0.00016,16.71543]
[1777240536230,42.4,78787.39,0.0,0.28625,0.00016,16.71543]
[1777240536315,42.4,78787.39,0.0,0.28625,0.00016,16.71543]
[1777240536290,42.39,78727.29,0.0,0.27643,0.00016,16.42337]
[1777240536411,42.39,78727.29,0.0,0.27643,0.00016,16.42337]
[1777240536587,42.39,78727.29,0.0,0.27643,0.00016,16.42337]
[1777240536607,42.39,78727.29,0.0,0.27643,0.00016,16.42337]
[1777240536818,42.39,78727.29,0.0,0.27643,0.00016,16.42337]
[1777240536898,42.39,78727.29,0.0,0.27643,0.00016,16.42337]
[1777240537258,42.38,78697.43,0.0,0.27164,0.00016,16.27593]
[1777240537387,42.38,78697.43,0.0,0.27164,0.00016,16.27593]
[1777240537596,42.38,78697.43,0.0,0.27164,0.00016,16.27593]
[1777240537677,42.38,78697.43,0.0,0.27164,0.00016,16.27593]
[1777240537822,42.38,78697.43,0.0,0.27164,0.00016,16.27593]
[1777240537900,42.38,78697.43,0.0,0.27164,0.00016,16.27593]
[1777240538136,42.38,78697.43,0.0,0.27164,0.00016,16.27593]
[1777240538275,42.38,78697.43,0.0,0.27164,0.00016,16.27593]
[1777240538275,42.38,78656.0,0.0,0.26506,0.00016,16.06797]
[1777240538382,42.38,78656.0,0.0,0.26506,0.00016,16.06797]
[1777240538537,42.38,78656.0,0.0,0.26506,0.00016,16.06797]
[1777240538652,42.38,78656.0,0.0,0.26506,0.00016,16.06797]
[1777240538685,42.38,78656.0,0.0,0.26506,0.00016,16.06797]
[1777240539042,42.38,78656.0,0.0,0.26506,0.00016,16.06797]
[1777240539118,42.38,78656.0,0.0,0.26506,0.00016,16.06797]
[1777240539246,42.38,78656.0,0.0,0.26506,0.00016,16.06797]
[1777240539284,42.38,78656.0,0.0,0.26506,0.00016,16.06797]
[1777240539278,42.38,78630.56,0.0,0.26105,0.00016,15.93836]
[1777240539430,42.38,78630.56,0.0,0.26105,0.00016,15.93836]
[1777240539527,42.38,78630.56,0.0,0.26105,0.00016,15.93836]
[1777240539685,42.38,78630.56,0.0,0.26105,0.00016,15.93836]
[1777240539716,42.38,78630.56,0.0,0.26105,0.00016,15.93836]
[1777240539901,42.38,78630.56,0.0,0.26105,0.00016,15.93836]
[1777240539969,42.38,78630.56,0.0,0.26105,0.00016,15.93836]
[1777240540054,42.38,78630.56,0.0,0.26105,0.00016,15.93836]
[1777240540146,42.38,78630.56,0.0,0.26105,0.00016,15.93836]
[1777240540328,42.38,78620.4,0.0,0.25946,0.00016,15.8861]
[1777240540785,42.38,78620.4,0.0,0.25946,0.00016,15.8861]
[1777240540908,42.38,78620.4,0.0,0.25946,0.00016,15.8861]
[1777240541050,42.38,78620.4,0.0,0.25946,0.00016,15.8861]
[1777240541084,42.38,78620.4,0.0,0.25946,0.00016,15.8861]
[1777240541140,42.38,78620.4,0.0,0.25946,0.00016,15.8861]
[1777240541299,42.38,78589.06,0.0,0.25459,0.00015,15.72395]
[1777240541435,42.38,78589.06,0.0,0.25459,0.00015,15.72395]
[1777240542226,42.38,78589.06,0.0,0.25459,0.00015,15.72395]
[1777240542282,42.38,78558.1,0.0,0.24982,0.00015,15.56174]
[1777240542718,42.38,78558.1,0.0,0.24982,0.00015,15.56174]
[1777240543005,42.38,78558.1,0.0,0.24982,0.00015,15.56174]
[1777240543185,42.37,78558.1,0.0,0.24981,0.00015,15.56148]
[1777240544147,42.37,78558.1,0.0,0.24981,0.00015,15.56148]
[1777240544213,42.37,78532.07,0.0,0.24584,0.00015,15.42396]
[1777240544677,42.37,78532.07,0.0,0.24584,0.00015,15.42396]
[1777240544785,42.37,78532.07,0.0,0.24584,0.00015,15.42396]
[1777240545076,42.37,78532.07,0.0,0.24584,0.00015,15.42396]
[1777240545203,42.37,78524.83,0.0,0.24475,0.00015,15.38549]
[1777240545415,42.37,78524.83,0.0,0.24475,0.00015,15.38549]
[1777240545424,42.37,78524.83,0.0,0.24475,0.00015,15.38549]
[1777240545567,42.37,78524.83,0.0,0.24475,0.00015,15.38549]
[1777240545632,42.37,78524.83,0.0,0.24475,0.00015,15.38549]
[1777240545988,42.37,78524.83,0.0,0.24475,0.00015,15.38549]
[1777240546028,42.37,78524.83,0.0,0.24475,0.00015,15.38549]
[1777240546310,42.37,78497.1,0.0,0.24056,0.00015,15.23698]
[1777240547178,42.37,78497.1,0.0,0.24056,0.00015,15.23698]
[1777240547271,42.37,78482.06,0.0,0.23831,0.00015,15.15603]
[1777240547905,42.37,78482.06,0.0,0.23831,0.00015,15.15603]
[1777240548240,42.37,78482.06,0.0,0.23829,0.00015,15.15559]
[1777240548665,42.37,78482.06,0.0,0.23829,0.00015,15.15559]
[1777240549242,42.37,78475.34,0.0,0.23729,0.00015,15.1193]
[1777240549573,42.37,78475.34,0.0,0.23729,0.00015,15.1193]
[1777240549946,42.37,78475.34,0.0,0.23729,0.00015,15.1193]
[1777240549965,42.37,78475.34,0.0,0.23729,0.00015,15.1193]
[1777240549974,42.37,78475.34,0.0,0.23729,0.00015,15.1193]
[1777240550239,42.37,78467.86,0.0,0.23617,0.00015,15.07853]
[1777240550507,42.37,78467.86,0.0,0.23617,0.00015,15.07853]
[1777240550735,42.37,78467.86,0.0,0.23617,0.00015,15.07853]
[1777240551245,42.37,78457.98,0.0,0.2347,0.00015,15.02476]
[1777240552227,42.37,78457.98,0.0,0.2347,0.00015,15.02476]
[1777240552252,42.37,78438.44,0.0,0.23181,0.00015,14.91798]
[1777240552710,42.37,78438.44,0.0,0.23181,0.00015,14.91798]
[1777240553258,42.37,78430.16,0.0,0.23059,0.00015,14.87251]
[1777240554243,42.37,78430.16,0.0,0.23059,0.00015,14.87251]
[1777240554292,42.37,78430.16,0.0,0.23059,0.00015,14.87251]
[1777240554348,42.36,78404.56,0.0,0.22684,0.00015,14.7315]
[1777240554465,42.36,78404.56,0.0,0.22684,0.00015,14.7315]
[1777240554681,42.36,78404.56,0.0,0.22684,0.00015,14.7315]
[1777240554867,42.36,78404.56,0.0,0.22684,0.00015,14.7315]
[1777240555259,42.36,78404.56,0.0,0.22684,0.00015,14.7315]
[1777240555293,42.36,78404.56,0.0,0.22684,0.00015,14.7315]
[1777240556311,42.36,78392.46,0.0,0.22508,0.00014,14.66443]
[1777240556385,42.36,78392.46,0.0,0.22508,0.00014,14.66443]
[1777240556690,42.36,78392.46,0.0,0.22508,0.00014,14.66443]
[1777240556772,42.36,78392.46,0.0,0.22508,0.00014,14.66443]
[1777240557117,42.36,78392.46,0.0,0.22508,0.00014,14.66443]
[1777240557309,42.36,78392.4,0.0,0.22506,0.00014,14.66396]
[1777240558317,42.36,78377.84,0.0,0.22296,0.00014,14.58318]
[1777240559332,42.36,78369.77,0.0,0.2218,0.00014,14.53832]
[1777240560109,42.36,78369.77,0.0,0.2218,0.00014,14.53832]
[1777240560151,42.36,78369.77,0.0,0.2218,0.00014,14.53832]
[1777240560347,42.36,78373.99,0.0,0.2224,0.00014,14.56178]
[1777240560721,42.36,78373.99,0.0,0.2224,0.00014,14.56178]
[1777240560750,42.36,78373.99,0.0,0.2224,0.00014,14.56178]
[1777240560848,42.36,78373.99,0.0,0.2224,0.00014,14.56178]
[1777240560963,42.36,78373.99,0.0,0.2224,0.00014,14.56178]
[1777240561339,42.36,78376.98,0.0,0.22283,0.00014,14.57826]
[1777240561733,42.36,78376.98,0.0,0.22283,0.00014,14.57826]
[1777240561808,42.36,78376.98,0.0,0.22283,0.00014,14.57826]
[1777240561865,42.36,78376.98,0.0,0.22283,0.00014,14.57826]
[1777240562134,42.36,78376.98,0.0,0.22283,0.00014,14.57826]
[1777240562198,42.36,78376.98,0.0,0.22283,0.00014,14.57826]
[1777240562314,42.36,78376.98,0.0,0.22283,0.00014,14.57826]
[1777240562341,42.36,78376.98,0.0,0.22283,0.00014,14.57826]
[1777240562354,42.36,78376.98,0.0,0.22283,0.00014,14.57826]
[1777240562388,42.36,78376.98,0.0,0.22283,0.00014,14.57826]
[1777240562357,42.36,78363.58,0.0,0.22091,0.00014,14.50369]
[1777240562447,42.36,78363.58,0.0,0.22091,0.00014,14.50369]
[1777240562607,42.36,78363.58,0.0,0.22091,0.00014,14.50369]
[1777240562632,42.36,78363.58,0.0,0.22091,0.00014,14.50369]
[1777240562878,42.36,78363.58,0.0,0.22091,0.00014,14.50369]
[1777240563358,42.36,78363.58,0.0,0.2209,0.00014,14.50336]
[1777240563390,42.36,78363.58,0.0,0.2209,0.00014,14.50336]
[1777240563447,42.36,78363.58,0.0,0.2209,0.00014,14.50336]
[1777240563688,42.36,78363.58,0.0,0.2209,0.00014,14.50336]
[1777240563752,42.36,78363.58,0.0,0.2209,0.00014,14.50336]
[1777240564367,42.36,78363.58,0.0,0.2209,0.00014,14.50336]
[1777240564366,42.36,78360.27,0.0,0.22042,0.00014,14.48495]
[1777240564422,42.36,78360.27,0.0,0.22042,0.00014,14.48495]
[1777240564486,42.36,78360.27,0.0,0.22042,0.00014,14.48495]
[1777240564682,42.36,78360.27,0.0,0.22042,0.00014,14.48495]
[1777240564809,42.36,78360.27,0.0,0.22042,0.00014,14.48495]
[1777240564868,42.36,78360.27,0.0,0.22042,0.00014,14.48495]
[1777240565136,42.36,78360.27,0.0,0.22042,0.00014,14.48495]
[1777240565440,42.36,78378.47,0.0,0.22304,0.00014,14.58626]
[1777240565499,42.36,78378.47,0.0,0.22304,0.00014,14.58626]
[1777240565603,42.36,78378.47,0.0,0.22304,0.00014,14.58626]
[1777240565657,42.36,78378.47,0.0,0.22304,0.00014,14.58626]
[1777240565845,42.36,78378.47,0.0,0.22304,0.00014,14.58626]
[1777240565963,42.36,78378.47,0.0,0.22304,0.00014,14.58626]
[1777240566121,42.36,78378.47,0.0,0.22304,0.00014,14.58626]
[1777240566366,42.36,78378.47,0.0,0.22304,0.00014,14.58626]
[1777240566387,42.36,78438.54,0.0,0.23179,0.00015,14.91741]
[1777240566508,42.36,78438.54,0.0,0.23179,0.00015,14.91741]
[1777240566735,42.36,78438.54,0.0,0.23179,0.00015,14.91741]
[1777240566864,42.36,78438.54,0.0,0.23179,0.00015,14.91741]
[1777240566939,42.36,78438.54,0.0,0.23179,0.00015,14.91741]
[1777240567027,42.36,78438.54,0.0,0.23179,0.00015,14.91741]
[1777240567092,42.36,78438.54,0.0,0.23179,0.00015,14.91741]
[1777240567332,42.36,78438.54,0.0,0.23179,0.00015,14.91741]
[1777240567400,42.36,78449.52,0.0,0.2334,0.00015,14.97716]
[1777240567553,42.36,78449.52,0.0,0.2334,0.00015,14.97716]
[1777240567645,42.36,78449.52,0.0,0.2334,0.00015,14.97716]
[1777240567897,42.36,78449.52,0.0,0.2334,0.00015,14.97716]
[1777240568101,42.36,78449.52,0.0,0.2334,0.00015,14.97716]
[1777240568355,42.36,78449.52,0.0,0.2334,0.00015,14.97716]
[1777240568394,42.36,78449.52,0.0,0.2334,0.00015,14.97716]
[1777240568403,42.36,78449.52,0.0,0.2334,0.00015,14.977]
[1777240568665,42.36,78449.52,0.0,0.2334,0.00015,14.977]
[1777240569418,42.36,78441.99,0.0,0.23228,0.00015,14.93567]
[1777240570074,42.36,78441.99,0.0,0.23228,0.00015,14.93567]
[1777240570124,42.36,78441.99,0.0,0.23228,0.00015,14.93567]
[1777240570416,42.36,78438.56,0.0,0.23177,0.00015,14.91672]
[1777240571066,42.36,78438.56,0.0,0.23177,0.00015,14.91672]
[1777240571153,42.36,78438.56,0.0,0.23177,0.00015,14.91672]
[1777240571423,42.36,78439.65,0.0,0.23193,0.00015,14.9225]
[1777240571859,42.36,78439.65,0.0,0.23193,0.00015,14.9225]
[1777240571921,42.36,78439.65,0.0,0.23193,0.00015,14.9225]
[1777240572057,42.36,78439.65,0.0,0.23193,0.00015,14.9225]
[1777240572112,42.36,78439.65,0.0,0.23193,0.00015,14.9225]
[1777240572430,42.36,78456.95,0.0,0.23448,0.00015,15.01675]
[1777240573417,42.36,78456.95,0.0,0.23448,0.00015,15.01675]
[1777240573484,42.36,78456.95,0.0,0.23448,0.00015,15.01675]
[1777240573441,42.36,78469.34,0.0,0.23632,0.00015,15.08404]
[1777240574844,42.36,78475.41,0.0,0.23722,0.00015,15.11685]
[1777240575452,42.35,78480.93,0.0,0.23804,0.00015,15.14659]
[1777240577469,42.35,78488.14,0.0,0.23911,0.00015,15.18505]
[1777240578078,42.35,78488.14,0.0,0.23911,0.00015,15.18505]
[1777240578121,42.35,78488.14,0.0,0.23911,0.00015,15.18505]
[1777240579175,42.35,78489.19,0.0,0.23926,0.00015,15.19071]
[1777240579241,42.35,78489.19,0.0,0.23926,0.00015,15.19071]
[1777240579506,42.35,78486.77,0.0,0.2389,0.00015,15.1776]
[1777240579712,42.35,78486.77,0.0,0.2389,0.00015,15.1776]
[1777240580498,42.35,78496.96,0.0,0.24043,0.00015,15.23239]
[1777240580719,42.35,78496.96,0.0,0.24043,0.00015,15.23239]
[1777240580797,42.35,78496.96,0.0,0.24043,0.00015,15.23239]
[1777240581023,42.35,78496.96,0.0,0.24043,0.00015,15.23239]
[1777240581412,42.35,78496.96,0.0,0.24043,0.00015,15.23239]
[1777240581577,42.35,78501.2,0.0,0.24106,0.00015,15.25515]
[1777240581704,42.35,78501.2,0.0,0.24106,0.00015,15.25515]
[1777240581854,42.35,78501.2,0.0,0.24106,0.00015,15.25515]
[1777240581917,42.35,78501.2,0.0,0.24106,0.00015,15.25515]
[1777240581997,42.35,78501.2,0.0,0.24106,0.00015,15.25515]
[1777240582061,42.35,78501.2,0.0,0.24106,0.00015,15.25515]
[1777240582472,42.35,78517.24,0.0,0.24348,0.00015,15.34096]
[1777240582641,42.35,78517.24,0.0,0.24348,0.00015,15.34096]
[1777240582658,42.35,78517.24,0.0,0.24348,0.00015,15.34096]
[1777240582968,42.35,78517.24,0.0,0.24348,0.00015,15.34096]
[1777240583074,42.35,78517.24,0.0,0.24348,0.00015,15.34096]
[1777240583208,42.35,78517.24,0.0,0.24348,0.00015,15.34096]
[1777240583457,42.35,78544.09,0.0,0.24755,0.00015,15.4837]
[1777240583505,42.35,78544.09,0.0,0.24755,0.00015,15.4837]
[1777240583527,42.35,78544.09,0.0,0.24755,0.00015,15.4837]
[1777240583733,42.35,78544.09,0.0,0.24755,0.00015,15.4837]
[1777240584085,42.35,78544.09,0.0,0.24755,0.00015,15.4837]
[1777240584334,42.35,78544.09,0.0,0.24755,0.00015,15.4837]
[1777240584342,42.35,78544.09,0.0,0.24755,0.00015,15.4837]
[1777240584399,42.35,78544.09,0.0,0.24755,0.00015,15.4837]
[1777240584444,42.35,78581.8,0.0,0.25334,0.00015,15.6819]
[1777240584589,42.35,78581.8,0.0,0.25334,0.00015,15.6819]
[1777240584619,42.35,78581.8,0.0,0.25334,0.00015,15.6819]
[1777240584678,42.35,78581.8,0.0,0.25334,0.00015,15.6819]
[1777240584811,42.35,78581.8,0.0,0.25334,0.00015,15.6819]
[1777240584847,42.35,78581.8,0.0,0.25334,0.00015,15.6819]
[1777240584873,42.35,78581.8,0.0,0.25334,0.00015,15.6819]
[1777240584905,42.35,78581.8,0.0,0.25334,0.00015,15.6819]
[1777240584968,42.35,78581.8,0.0,0.25334,0.00015,15.6819]
[1777240585441,42.35,78581.8,0.0,0.25334,0.00015,15.6819]
[1777240585446,42.35,78581.8,0.0,0.25334,0.00015,15.6819]
[1777240585429,42.35,78591.45,0.0,0.25483,0.00015,15.73211]
[1777240585591,42.35,78591.45,0.0,0.25483,0.00015,15.73211]
[1777240585816,42.35,78591.45,0.0,0.25483,0.00015,15.73211]
[1777240585998,42.35,78591.45,0.0,0.25483,0.00015,15.73211]
[1777240586271,42.35,78591.45,0.0,0.25483,0.00015,15.73211]
[1777240586412,42.35,78608.01,0.0,0.25739,0.00016,15.81783]
[1777240587127,42.35,78608.01,0.0,0.25739,0.00016,15.81783]
[1777240587327,42.35,78608.01,0.0,0.25739,0.00016,15.81783]
[1777240587350,42.35,78608.01,0.0,0.25739,0.00016,15.81783]
[1777240587446,42.35,78608.01,0.0,0.25739,0.00016,15.81783]
[1777240587481,42.35,78640.65,0.0,0.26249,0.00016,15.98536]
[1777240587782,42.35,78640.65,0.0,0.26249,0.00016,15.98536]
[1777240587882,42.35,78640.65,0.0,0.26249,0.00016,15.98536]
[1777240588185,42.35,78640.65,0.0,0.26249,0.00016,15.98536]
[1777240588208,42.35,78640.65,0.0,0.26249,0.00016,15.98536]
[1777240588345,42.35,78640.65,0.0,0.26249,0.00016,15.98536]
[1777240588396,42.35,78651.26,0.0,0.26416,0.00016,16.03922]
[1777240588576,42.35,78651.26,0.0,0.26416,0.00016,16.03922]
[1777240588623,42.35,78651.26,0.0,0.26416,0.00016,16.03922]
[1777240589252,42.35,78651.26,0.0,0.26416,0.00016,16.03922]
[1777240589311,42.35,78651.26,0.0,0.26416,0.00016,16.03922]
[1777240589374,42.35,78651.26,0.0,0.26416,0.00016,16.03922]
[1777240589410,42.35,78674.99,0.0,0.26791,0.00016,16.15899]
[1777240589729,42.35,78674.99,0.0,0.26791,0.00016,16.15899]
[1777240590067,42.35,78674.99,0.0,0.26791,0.00016,16.15899]
[1777240590273,42.35,78674.99,0.0,0.26791,0.00016,16.15899]
[1777240590306,42.35,78674.99,0.0,0.26791,0.00016,16.15899]
[1777240590387,42.35,78674.99,0.0,0.26791,0.00016,16.15899]
[1777240590449,42.35,78674.99,0.0,0.26791,0.00016,16.15899]
[1777240590494,42.35,78674.99,0.0,0.26791,0.00016,16.15899]
[1777240590480,42.35,78699.21,0.0,0.27176,0.00016,16.27989]
[1777240591275,42.35,78699.21,0.0,0.27176,0.00016,16.27989]
[1777240591290,42.35,78699.21,0.0,0.27176,0.00016,16.27989]
[1777240591315,42.35,78699.21,0.0,0.27176,0.00016,16.27989]
[1777240591375,42.35,78699.21,0.0,0.27176,0.00016,16.27989]
[1777240591499,42.35,78699.21,0.0,0.27176,0.00016,16.27989]
[1777240591464,42.35,78729.05,0.0,0.27648,0.00016,16.42113]
[1777240591540,42.35,78729.05,0.0,0.27648,0.00016,16.42113]
[1777240591561,42.35,78729.05,0.0,0.27648,0.00016,16.42113]
[1777240591598,42.35,78729.05,0.0,0.27648,0.00016,16.42113]
[1777240591891,42.35,78729.05,0.0,0.27648,0.00016,16.42113]
[1777240591934,42.35,78729.05,0.0,0.27648,0.00016,16.42113]
[1777240592122,42.34,78739.7,0.0,0.27815,0.00016,16.47183]
[1777240593311,42.34,78739.7,0.0,0.27815,0.00016,16.47183]
[1777240593349,42.34,78749.96,0.0,0.2798,0.00016,16.5215]
[1777240593645,42.34,78749.96,0.0,0.2798,0.00016,16.5215]
[1777240594460,42.34,78749.96,0.0,0.2798,0.00016,16.5215]
[1777240594430,42.33,78754.31,0.0,0.28045,0.00016,16.54103]
[1777240594539,42.33,78754.31,0.0,0.28045,0.00016,16.54103]
[1777240594957,42.32,78764.23,0.0,0.282,0.00016,16.58736]
[1777240596434,42.32,78764.23,0.0,0.282,0.00016,16.58736]
[1777240596467,42.32,78764.23,0.0,0.282,0.00016,16.58736]
[1777240596506,42.32,78764.23,0.0,0.282,0.00016,16.58736]
[1777240596469,42.31,78763.65,0.0,0.2819,0.00016,16.58435]
[1777240596878,42.31,78763.65,0.0,0.2819,0.00016,16.58435]
[1777240596989,42.31,78763.65,0.0,0.2819,0.00016,16.58435]
[1777240597091,42.31,78763.65,0.0,0.2819,0.00016,16.58435]
[1777240597231,42.31,78763.65,0.0,0.2819,0.00016,16.58435]
[1777240597544,42.32,78744.46,0.0,0.27881,0.00016,16.4919]
[1777240597991,42.32,78744.46,0.0,0.27881,0.00016,16.4919]
[1777240598087,42.32,78744.46,0.0,0.27881,0.00016,16.4919]
[1777240598384,42.32,78744.46,0.0,0.27881,0.00016,16.4919]
[1777240598461,42.32,78744.46,0.0,0.27881,0.00016,16.4919]
[1777240598444,42.32,78683.17,0.0,0.26897,0.00016,16.1891]
[1777240598707,42.32,78683.17,0.0,0.26897,0.00016,16.1891]
[1777240598925,42.32,78683.17,0.0,0.26897,0.00016,16.1891]
[1777240599067,42.32,78683.17,0.0,0.26897,0.00016,16.1891]
[1777240599089,42.32,78683.17,0.0,0.26897,0.00016,16.1891]
[1777240599417,42.32,78683.17,0.0,0.26897,0.00016,16.1891]
[1777240599507,42.31,78638.43,0.0,0.2619,0.00016,15.96247]
[1777240599576,42.31,78638.43,0.0,0.2619,0.00016,15.96247]
[1777240600133,42.31,78638.43,0.0,0.2619,0.00016,15.96247]
[1777240600316,42.31,78638.43,0.0,0.2619,0.00016,15.96247]
[1777240600535,42.31,78600.42,0.0,0.25595,0.00016,15.76641]
[1777240600551,42.31,78600.42,0.0,0.25595,0.00016,15.76641]
[1777240600830,42.31,78600.42,0.0,0.25595,0.00016,15.76641]
[1777240600963,42.31,78600.42,0.0,0.25595,0.00016,15.76641]
[1777240601368,42.31,78600.42,0.0,0.25595,0.00016,15.76641]
[1777240601433,42.31,78579.56,0.0,0.25272,0.00015,15.65749]
[1777240601616,42.31,78579.56,0.0,0.25272,0.00015,15.65749]
[1777240601877,42.31,78579.56,0.0,0.25272,0.00015,15.65749]
[1777240602329,42.31,78579.56,0.0,0.25272,0.00015,15.65749]
[1777240602462,42.31,78568.13,0.0,0.25096,0.00015,15.59752]
[1777240602614,42.31,78568.13,0.0,0.25096,0.00015,15.59752]
[1777240603443,42.31,78568.13,0.0,0.25096,0.00015,15.59752]
[1777240603513,42.31,78568.13,0.0,0.25096,0.00015,15.59752]
[1777240603524,42.31,78558.08,0.0,0.24942,0.00015,15.54464]
[1777240603580,42.31,78558.08,0.0,0.24942,0.00015,15.54464]
[1777240603620,42.31,78558.08,0.0,0.24942,0.00015,15.54464]
[1777240603657,42.31,78558.08,0.0,0.24942,0.00015,15.54464]
[1777240603686,42.31,78558.08,0.0,0.24942,0.00015,15.54464]
[1777240603964,42.31,78558.08,0.0,0.24942,0.00015,15.54464]
[1777240604270,42.31,78558.08,0.0,0.24942,0.00015,15.54464]
[1777240604358,42.31,78558.08,0.0,0.24942,0.00015,15.54464]
[1777240604397,42.31,78544.96,0.0,0.24741,0.00015,15.4752]
[1777240605425,42.31,78544.96,0.0,0.24741,0.00015,15.4752]
[1777240605527,42.31,78544.96,0.0,0.24741,0.00015,15.4752]
[1777240605441,42.31,78554.05,0.0,0.24879,0.00015,15.52321]
[1777240606318,42.31,78554.05,0.0,0.24879,0.00015,15.52321]
[1777240606357,42.31,78554.05,0.0,0.24879,0.00015,15.52321]
[1777240606393,42.31,78554.05,0.0,0.24879,0.00015,15.52321]
[1777240606406,42.31,78554.05,0.0,0.24879,0.00015,15.52321]
[1777240606435,42.31,78554.05,0.0,0.24879,0.00015,15.52321]
[1777240606444,42.31,78554.05,0.0,0.24879,0.00015,15.52321]
[1777240606450,42.31,78569.22,0.0,0.25112,0.00015,15.60301]
[1777240606634,42.31,78569.22,0.0,0.25112,0.00015,15.60301]
[1777240607036,42.31,78569.22,0.0,0.25112,0.00015,15.60301]
[1777240607334,42.31,78569.22,0.0,0.25112,0.00015,15.60301]
[1777240607397,42.31,78569.22,0.0,0.25112,0.00015,15.60301]
[1777240607463,42.31,78550.52,0.0,0.24825,0.00015,15.50447]
[1777240608021,42.31,78550.52,0.0,0.24825,0.00015,15.50447]
[1777240608144,42.31,78550.52,0.0,0.24825,0.00015,15.50447]
[1777240608502,42.31,78550.52,0.0,0.24825,0.00015,15.50447]
[1777240608511,42.31,78550.52,0.0,0.24825,0.00015,15.50447]
[1777240608497,42.31,78564.12,0.0,0.25033,0.00015,15.5761]
[1777240609158,42.31,78564.12,0.0,0.25033,0.00015,15.5761]
[1777240609184,42.31,78557.05,0.0,0.24925,0.00015,15.53886]
[1777240610152,42.31,78557.05,0.0,0.24925,0.00015,15.53886]
[1777240610299,42.31,78557.05,0.0,0.24925,0.00015,15.53886]
[1777240610418,42.31,78557.05,0.0,0.24925,0.00015,15.53886]
[1777240610446,42.31,78559.93,0.0,0.24969,0.00015,15.55401]
[1777240610762,42.31,78559.93,0.0,0.24969,0.00015,15.55401]
[1777240611132,42.31,78590.08,0.0,0.25433,0.00015,15.71182]
[1777240611649,42.31,78590.08,0.0,0.25433,0.00015,15.71182]
[1777240611698,42.31,78590.08,0.0,0.25433,0.00015,15.71182]
[1777240611744,42.31,78590.08,0.0,0.25432,0.00015,15.71169]
[1777240612904,42.31,78590.08,0.0,0.25432,0.00015,15.71169]
[1777240612956,42.31,78590.08,0.0,0.25432,0.00015,15.71169]
[1777240613142,42.31,78590.08,0.0,0.25432,0.00015,15.71169]
[1777240613183,42.31,78590.08,0.0,0.25432,0.00015,15.71169]
[1777240613267,42.31,78590.08,0.0,0.25432,0.00015,15.71169]
[1777240613278,42.31,78597.2,0.0,0.25542,0.00016,15.74869]
[1777240614314,42.31,78570.97,0.0,0.25137,0.00015,15.61158]
[1777240615443,42.3,78563.24,0.0,0.25018,0.00015,15.5708]
[1777240615627,42.3,78563.24,0.0,0.25018,0.00015,15.5708]
[1777240616094,42.3,78563.24,0.0,0.25018,0.00015,15.5708]
[1777240616169,42.3,78560.54,0.0,0.24976,0.00015,15.55652]
[1777240616824,42.3,78560.54,0.0,0.24976,0.00015,15.55652]
[1777240617382,42.3,78560.54,0.0,0.24976,0.00015,15.55652]
[1777240617491,42.3,78554.45,0.0,0.24882,0.00015,15.52422]
[1777240618744,42.3,78554.45,0.0,0.24882,0.00015,15.52407]
[1777240618843,42.3,78537.37,0.0,0.24621,0.00015,15.43354]
[1777240619570,42.3,78537.37,0.0,0.24621,0.00015,15.43354]
[1777240619653,42.3,78537.37,0.0,0.24621,0.00015,15.43354]
[1777240620108,42.3,78537.37,0.0,0.24621,0.00015,15.43354]
[1777240620455,42.3,78537.37,0.0,0.24621,0.00015,15.43354]
[1777240620549,42.3,78523.29,0.0,0.24407,0.00015,15.35851]
[1777240621411,42.3,78523.29,0.0,0.24407,0.00015,15.35851]
[1777240621456,42.3,78523.29,0.0,0.24407,0.00015,15.35851]
[1777240621470,42.3,78518.75,0.0,0.24338,0.00015,15.33416]
[1777240622021,42.3,78518.75,0.0,0.24338,0.00015,15.33416]
[1777240622066,42.3,78518.75,0.0,0.24338,0.00015,15.33416]
[1777240622129,42.3,78518.75,0.0,0.24338,0.00015,15.33416]
[1777240622266,42.3,78518.75,0.0,0.24338,0.00015,15.33416]
[1777240622348,42.3,78518.75,0.0,0.24338,0.00015,15.33416]
[1777240622438,42.3,78518.75,0.0,0.24338,0.00015,15.33416]
[1777240622461,42.3,78518.75,0.0,0.24338,0.00015,15.33416]
[1777240622466,42.3,78510.87,0.0,0.24219,0.00015,15.29191]
[1777240623019,42.3,78510.87,0.0,0.24219,0.00015,15.29191]
[1777240623049,42.3,78510.87,0.0,0.24219,0.00015,15.29191]
[1777240623257,42.3,78510.87,0.0,0.24219,0.00015,15.29191]
[1777240623349,42.3,78510.87,0.0,0.24219,0.00015,15.29191]
[1777240623465,42.3,78510.87,0.0,0.24219,0.00015,15.29191]
[1777240623555,42.3,78510.87,0.0,0.24219,0.00015,15.29191]
[1777240623549,42.3,78536.67,0.0,0.2461,0.00015,15.42955]
[1777240623731,42.3,78536.67,0.0,0.2461,0.00015,15.42955]
[1777240623882,42.3,78536.67,0.0,0.2461,0.00015,15.42955]
[1777240624049,42.3,78536.67,0.0,0.2461,0.00015,15.42955]
[1777240624535,42.3,78575.17,0.0,0.25199,0.00015,15.63263]
[1777240624776,42.3,78575.17,0.0,0.25199,0.00015,15.63263]
[1777240624792,42.3,78575.17,0.0,0.25199,0.00015,15.63263]
[1777240624864,42.3,78592.39,0.0,0.25464,0.00015,15.72255]
[1777240625603,42.3,78592.39,0.0,0.25464,0.00015,15.72255]
[1777240625649,42.3,78592.39,0.0,0.25464,0.00015,15.72255]
[1777240626376,42.3,78592.39,0.0,0.25464,0.00015,15.72255]
[1777240626442,42.3,78592.39,0.0,0.25464,0.00015,15.72255]
[1777240626525,42.3,78592.39,0.0,0.25464,0.00015,15.72255]
[1777240626462,42.3,78599.7,0.0,0.25577,0.00016,15.76046]
[1777240626598,42.3,78599.7,0.0,0.25577,0.00016,15.76046]
[1777240626871,42.3,78599.7,0.0,0.25577,0.00016,15.76046]
[1777240626903,42.3,78599.7,0.0,0.25577,0.00016,15.76046]
[1777240627220,42.3,78608.96,0.0,0.25721,0.00016,15.80832]
[1777240627883,42.3,78608.96,0.0,0.25721,0.00016,15.80832]
[1777240627918,42.3,78608.96,0.0,0.25721,0.00016,15.80832]
[1777240628057,42.3,78608.96,0.0,0.25721,0.00016,15.80832]
[1777240628075,42.3,78608.96,0.0,0.25721,0.00016,15.80832]
[1777240628150,42.3,78608.96,0.0,0.25721,0.00016,15.80832]
[1777240628169,42.3,78608.96,0.0,0.25721,0.00016,15.80832]
[1777240628252,42.3,78608.96,0.0,0.25721,0.00016,15.80832]
[1777240628412,42.3,78608.96,0.0,0.25721,0.00016,15.80832]
[1777240628475,42.3,78617.8,0.0,0.25859,0.00016,15.85393]
[1777240628589,42.3,78617.8,0.0,0.25859,0.00016,15.85393]
[1777240628744,42.3,78617.8,0.0,0.25859,0.00016,15.85393]
[1777240628873,42.3,78617.8,0.0,0.25859,0.00016,15.85393]
[1777240629091,42.3,78617.8,0.0,0.25859,0.00016,15.85393]
[1777240629157,42.3,78617.8,0.0,0.25859,0.00016,15.85393]
[1777240629333,42.3,78617.8,0.0,0.25859,0.00016,15.85393]
[1777240629390,42.3,78574.49,0.0,0.25186,0.00015,15.62849]
[1777240629944,42.3,78574.49,0.0,0.25186,0.00015,15.62849]
[1777240629990,42.3,78574.01,0.0,0.25179,0.00015,15.62595]
[1777240631819,42.3,78576.37,0.0,0.25215,0.00015,15.6383]
[1777240631856,42.3,78576.37,0.0,0.25215,0.00015,15.6383]
[1777240631920,42.3,78575.87,0.0,0.25207,0.00015,15.63565]
[1777240634047,42.3,78575.87,0.0,0.25207,0.00015,15.63561]
[1777240634439,42.3,78576.0,0.0,0.25209,0.00015,15.63625]
[1777240634627,42.3,78576.0,0.0,0.25209,0.00015,15.63625]
[1777240634701,42.3,78576.0,0.0,0.25209,0.00015,15.63625]
[1777240634845,42.3,78576.0,0.0,0.25209,0.00015,15.63625]
[1777240634904,42.3,78576.0,0.0,0.25209,0.00015,15.63625]
[1777240634940,42.3,78576.0,0.0,0.25209,0.00015,15.63625]
[1777240635072,42.3,78576.0,0.0,0.25209,0.00015,15.63625]
[1777240635085,42.29,78557.31,0.0,0.24922,0.00015,15.53787]
[1777240635672,42.29,78557.31,0.0,0.24922,0.00015,15.53787]
[1777240635865,42.29,78557.31,0.0,0.24922,0.00015,15.53787]
[1777240636073,42.29,78569.12,0.0,0.25103,0.00015,15.59993]
[1777240636904,42.29,78569.12,0.0,0.25103,0.00015,15.59993]
[1777240637021,42.29,78569.12,0.0,0.25103,0.00015,15.59993]
[1777240637053,42.29,78569.12,0.0,0.25103,0.00015,15.59993]
[1777240637133,42.29,78569.12,0.0,0.25103,0.00015,15.59993]
[1777240637133,42.29,78569.12,0.0,0.25103,0.00015,15.59993]
[1777240637302,42.29,78569.12,0.0,0.25103,0.00015,15.59993]
[1777240637527,42.29,78569.12,0.0,0.25103,0.00015,15.59993]
[1777240637561,42.29,78564.74,0.0,0.25035,0.00015,15.57681]
[1777240637957,42.29,78564.74,0.0,0.25035,0.00015,15.57681]
[1777240637976,42.29,78564.74,0.0,0.25035,0.00015,15.57681]
[1777240638012,42.29,78564.74,0.0,0.25035,0.00015,15.57681]
[1777240638069,42.29,78564.74,0.0,0.25035,0.00015,15.57681]
[1777240638531,42.29,78537.05,0.0,0.24612,0.00015,15.43032]
[1777240639122,42.29,78537.05,0.0,0.24612,0.00015,15.43032]
[1777240639294,42.29,78537.05,0.0,0.24612,0.00015,15.43032]
[1777240639349,42.29,78537.05,0.0,0.24612,0.00015,15.43032]
[1777240639400,42.29,78537.05,0.0,0.24612,0.00015,15.43032]
[1777240639535,42.29,78537.05,0.0,0.24612,0.00015,15.43032]
[1777240639531,42.29,78559.35,0.0,0.24952,0.00015,15.54834]
[1777240639694,42.29,78559.35,0.0,0.24952,0.00015,15.54834]
[1777240639790,42.29,78559.35,0.0,0.24952,0.00015,15.54834]
[1777240640267,42.29,78559.35,0.0,0.24952,0.00015,15.54834]
[1777240640283,42.29,78559.35,0.0,0.24952,0.00015,15.54834]
[1777240640364,42.29,78528.39,0.0,0.2448,0.00015,15.38416]
[1777240640830,42.29,78528.39,0.0,0.2448,0.00015,15.38416]
[1777240641108,42.29,78513.73,0.0,0.24257,0.00015,15.30568]
[1777240642979,42.29,78520.22,0.0,0.24356,0.00015,15.34042]
[1777240645339,42.29,78521.66,0.0,0.24377,0.00015,15.34811]
[1777240647963,42.29,78523.8,0.0,0.2441,0.00015,15.35949]
[1777240648386,42.29,78523.8,0.0,0.2441,0.00015,15.35949]
[1777240648434,42.29,78523.8,0.0,0.2441,0.00015,15.35949]
[1777240648531,42.29,78523.8,0.0,0.2441,0.00015,15.35949]
[1777240648571,42.29,78515.87,0.0,0.24289,0.00015,15.31702]
[1777240649408,42.29,78507.82,0.0,0.24168,0.00015,15.27381]
[1777240651641,42.29,78509.97,0.0,0.24194,0.00015,15.27945]
[1777240654062,42.29,78506.21,0.0,0.24136,0.00015,15.25901]
[1777240654329,42.29,78499.38,0.0,0.24033,0.00015,15.22218]
[1777240654709,42.29,78499.38,0.0,0.24033,0.00015,15.22218]
[1777240655333,42.29,78499.38,0.0,0.24033,0.00015,15.22218]
[1777240655369,42.29,78499.38,0.0,0.24033,0.00015,15.22218]
[1777240655501,42.29,78496.24,0.0,0.23986,0.00015,15.20514]
[1777240656335,42.29,78486.2,0.0,0.23835,0.00015,15.15088]
[1777240657267,42.29,78486.2,0.0,0.23835,0.00015,15.15088]
[1777240657316,42.29,78486.2,0.0,0.23835,0.00015,15.15088]
[1777240657379,42.29,78486.2,0.0,0.23835,0.00015,15.15088]
[1777240657382,42.29,78481.97,0.0,0.23771,0.00015,15.12793]
[1777240658580,42.29,78464.86,0.0,0.23516,0.00015,15.03497]
[1777240661071,42.28,78461.42,0.0,0.23464,0.00015,15.01598]
[1777240661196,42.28,78461.42,0.0,0.23464,0.00015,15.01598]
[1777240661225,42.28,78461.42,0.0,0.23464,0.00015,15.01598]
[1777240661488,42.28,78461.42,0.0,0.23464,0.00015,15.01598]
[1777240661518,42.28,78447.9,0.0,0.23264,0.00015,14.94213]
[1777240662126,42.28,78425.25,0.0,0.2293,0.00015,14.81779]
[1777240662711,42.28,78425.25,0.0,0.2293,0.00015,14.81779]
[1777240663123,42.28,78425.25,0.0,0.22929,0.00015,14.8176]
[1777240664111,42.28,78425.25,0.0,0.22929,0.00015,14.8176]
[1777240664269,42.28,78425.25,0.0,0.22929,0.00015,14.8176]
[1777240664425,42.28,78407.33,0.0,0.22667,0.00015,14.7187]
[1777240664997,42.28,78407.33,0.0,0.22667,0.00015,14.7187]
[1777240665109,42.28,78407.33,0.0,0.22667,0.00015,14.7187]
[1777240665145,42.28,78407.33,0.0,0.22667,0.00015,14.7187]
[1777240665410,42.28,78414.74,0.0,0.22775,0.00015,14.75963]
[1777240666293,42.28,78414.74,0.0,0.22775,0.00015,14.75963]
[1777240666521,42.28,78405.52,0.0,0.22641,0.00015,14.70873]
[1777240667314,42.28,78388.43,0.0,0.22392,0.00014,14.61366]
[1777240668178,42.28,78388.43,0.0,0.22392,0.00014,14.61366]
[1777240668411,42.28,78388.43,0.0,0.22392,0.00014,14.61366]
[1777240669171,42.28,78386.56,0.0,0.22364,0.00014,14.6031]
[1777240672190,42.28,78388.56,0.0,0.22393,0.00014,14.61409]
[1777240672546,42.28,78388.56,0.0,0.22393,0.00014,14.61409]
[1777240672550,42.28,78395.1,0.0,0.22487,0.00015,14.65028]
[1777240672642,42.28,78395.1,0.0,0.22487,0.00015,14.65028]
[1777240672937,42.28,78395.1,0.0,0.22487,0.00015,14.65028]
[1777240673224,42.28,78412.75,0.0,0.22744,0.00015,14.74785]
[1777240674511,42.28,78412.75,0.0,0.22744,0.00015,14.74785]
[1777240674531,42.28,78412.75,0.0,0.22744,0.00015,14.74785]
[1777240674524,42.28,78424.34,0.0,0.22914,0.00015,14.81174]
[1777240675430,42.28,78429.31,0.0,0.22987,0.00015,14.83908]
[1777240675983,42.28,78429.31,0.0,0.22987,0.00015,14.83908]
[1777240676486,42.28,78429.31,0.0,0.22987,0.00015,14.83908]
[1777240676576,42.28,78428.99,0.0,0.22982,0.00015,14.83725]
[1777240676860,42.28,78428.99,0.0,0.22982,0.00015,14.83725]
[1777240677370,42.28,78428.99,0.0,0.22982,0.00015,14.83725]
[1777240677393,42.28,78428.99,0.0,0.22982,0.00015,14.83725]
[1777240677494,42.28,78427.97,0.0,0.22966,0.00015,14.83154]
[1777240678327,42.28,78427.97,0.0,0.22966,0.00015,14.83154]
[1777240678414,42.28,78423.0,0.0,0.22893,0.00015,14.80406]
[1777240680258,42.28,78423.0,0.0,0.22893,0.00015,14.80394]
[1777240680309,42.28,78423.0,0.0,0.22893,0.00015,14.80394]
[1777240680560,42.28,78414.87,0.0,0.22774,0.00015,14.75901]
[1777240681411,42.28,78414.87,0.0,0.22774,0.00015,14.75901]
[1777240681444,42.28,78414.87,0.0,0.22774,0.00015,14.75901]
[1777240682634,42.27,78407.75,0.0,0.22669,0.00015,14.71943]
[1777240684393,42.27,78407.75,0.0,0.22669,0.00015,14.71927]
[1777240684449,42.27,78402.74,0.0,0.22595,0.00015,14.69136]
[1777240684685,42.27,78402.74,0.0,0.22595,0.00015,14.69136]
[1777240685544,42.27,78410.24,0.0,0.22704,0.00015,14.73268]
[1777240686481,42.27,78410.24,0.0,0.22704,0.00015,14.73268]
[1777240686532,42.27,78413.79,0.0,0.22756,0.00015,14.75234]
[1777240687159,42.27,78413.79,0.0,0.22756,0.00015,14.75234]
[1777240687505,42.27,78421.77,0.0,0.22873,0.00015,14.79636]
[1777240690316,42.27,78428.62,0.0,0.22972,0.00015,14.8338]
[1777240692736,42.27,78428.83,0.0,0.22975,0.00015,14.83476]
[1777240693448,42.27,78428.83,0.0,0.22975,0.00015,14.83476]
[1777240694542,42.27,78430.48,0.0,0.22999,0.00015,14.84371]
[1777240694547,42.27,78431.39,0.0,0.23012,0.00015,14.84858]
[1777240695418,42.27,78431.39,0.0,0.23012,0.00015,14.84858]
[1777240695457,42.27,78431.39,0.0,0.23012,0.00015,14.84858]
[1777240696554,42.27,78430.37,0.0,0.22996,0.00015,14.84283]
[1777240696565,42.27,78428.17,0.0,0.22964,0.00015,14.83057]
[1777240698770,42.27,78426.63,0.0,0.2294,0.00015,14.82181]
[1777240698861,42.27,78426.63,0.0,0.2294,0.00015,14.82181]
[1777240699733,42.26,78426.69,0.0,0.22941,0.00015,14.82199]
[1777240699751,42.26,78426.69,0.0,0.22941,0.00015,14.82199]
[1777240700389,42.26,78412.17,0.0,0.22727,0.00015,14.74167]
[1777240700710,42.26,78412.17,0.0,0.22727,0.00015,14.74167]
[1777240701372,42.26,78412.17,0.0,0.22727,0.00015,14.74167]
[1777240701402,42.26,78412.17,0.0,0.22727,0.00015,14.74167]
[1777240701422,42.26,78414.06,0.0,0.22755,0.00015,14.75196]
[1777240703531,42.26,78414.06,0.0,0.22754,0.00015,14.75182]
[1777240703632,42.26,78420.64,0.0,0.2285,0.00015,14.78795]
[1777240704598,42.26,78420.64,0.0,0.2285,0.00015,14.78795]
[1777240704797,42.26,78420.64,0.0,0.2285,0.00015,14.78777]
[1777240705577,42.26,78420.64,0.0,0.2285,0.00015,14.78777]
[1777240705587,42.26,78420.64,0.0,0.2285,0.00015,14.78777]
[1777240705647,42.26,78421.82,0.0,0.22866,0.00015,14.79406]
[1777240706218,42.26,78421.82,0.0,0.22866,0.00015,14.79406]
[1777240706430,42.26,78421.82,0.0,0.22866,0.00015,14.79396]
[1777240708338,42.26,78427.2,0.0,0.22945,0.00015,14.8235]
[1777240708375,42.26,78427.2,0.0,0.22945,0.00015,14.8235]
[1777240708770,42.26,78427.59,0.0,0.2295,0.00015,14.82553]
[1777240709452,42.26,78422.52,0.0,0.22875,0.00015,14.7975]
[1777240713479,42.25,78416.61,0.0,0.22781,0.00015,14.75849]
[1777240715647,42.25,78413.7,0.0,0.22738,0.00015,14.74226]
[1777240715678,42.25,78411.8,0.0,0.2271,0.00015,14.73162]
[1777240715760,42.25,78411.8,0.0,0.2271,0.00015,14.73162]
[1777240715794,42.25,78411.8,0.0,0.2271,0.00015,14.73162]
[1777240716501,42.25,78411.8,0.0,0.2271,0.00015,14.73147]
[1777240717395,42.25,78411.8,0.0,0.2271,0.00015,14.73147]
[1777240717590,42.25,78411.8,0.0,0.2271,0.00015,14.73147]
[1777240717625,42.25,78378.97,0.0,0.22232,0.00014,14.549]
[1777240717676,42.25,78378.97,0.0,0.22232,0.00014,14.549]
[1777240717737,42.25,78378.97,0.0,0.22232,0.00014,14.549]
[1777240717762,42.25,78378.97,0.0,0.22232,0.00014,14.549]
[1777240717819,42.25,78378.97,0.0,0.22232,0.00014,14.549]
[1777240717885,42.25,78378.97,0.0,0.22232,0.00014,14.549]
[1777240717969,42.25,78378.97,0.0,0.22232,0.00014,14.549]
[1777240718006,42.25,78378.97,0.0,0.22232,0.00014,14.549]
[1777240718185,42.25,78378.97,0.0,0.22232,0.00014,14.549]
[1777240718218,42.25,78378.97,0.0,0.22232,0.00014,14.549]
[1777240718463,42.25,78378.97,0.0,0.22232,0.00014,14.549]
[1777240718577,42.25,78378.97,0.0,0.22232,0.00014,14.549]
[1777240718635,42.25,78350.5,0.0,0.21823,0.00014,14.38954]
[1777240719991,42.25,78350.5,0.0,0.21822,0.00014,14.38931]
[1777240720110,42.25,78350.5,0.0,0.21822,0.00014,14.38931]
[1777240720461,42.25,78350.5,0.0,0.21822,0.00014,14.38931]
[1777240720597,42.25,78350.5,0.0,0.21822,0.00014,14.38931]
[1777240720562,42.25,78350.03,0.0,0.21815,0.00014,14.38651]
[1777240721293,42.25,78350.03,0.0,0.21815,0.00014,14.38651]
[1777240722415,42.25,78350.46,0.0,0.21821,0.00014,14.38881]
[1777240722438,42.25,78350.46,0.0,0.21821,0.00014,14.38881]
[1777240722504,42.25,78350.46,0.0,0.21821,0.00014,14.38881]
[1777240722553,42.25,78348.09,0.0,0.21787,0.00014,14.37548]
[1777240722879,42.25,78348.09,0.0,0.21787,0.00014,14.37548]
[1777240722912,42.25,78348.09,0.0,0.21787,0.00014,14.37548]
[1777240722927,42.25,78348.09,0.0,0.21787,0.00014,14.37548]
[1777240722955,42.25,78348.09,0.0,0.21787,0.00014,14.37548]
[1777240723559,42.25,78348.52,0.0,0.21793,0.00014,14.37788]
[1777240723706,42.25,78348.52,0.0,0.21793,0.00014,14.37788]
[1777240723747,42.25,78348.52,0.0,0.21793,0.00014,14.37788]
[1777240724284,42.25,78348.52,0.0,0.21793,0.00014,14.37788]
[1777240724326,42.25,78348.52,0.0,0.21793,0.00014,14.37788]
[1777240724612,42.25,78348.52,0.0,0.21793,0.00014,14.37788]
[1777240724630,42.25,78382.18,0.0,0.22277,0.00014,14.56615]
[1777240725305,42.25,78382.18,0.0,0.22277,0.00014,14.56615]
[1777240725377,42.25,78382.18,0.0,0.22277,0.00014,14.56615]
[1777240725590,42.25,78382.18,0.0,0.22277,0.00014,14.56615]
[1777240725646,42.25,78382.18,0.0,0.22277,0.00014,14.56615]
[1777240725648,42.24,78383.55,0.0,0.22296,0.00014,14.57342]
[1777240726295,42.24,78383.55,0.0,0.22296,0.00014,14.57342]
[1777240726445,42.24,78383.55,0.0,0.22296,0.00014,14.57342]
[1777240726577,42.24,78383.55,0.0,0.22296,0.00014,14.57342]
[1777240728591,42.24,78373.11,0.0,0.22144,0.00014,14.51479]
[1777240729150,42.24,78373.11,0.0,0.22144,0.00014,14.51479]
[1777240729363,42.24,78373.11,0.0,0.22144,0.00014,14.51479]
[1777240729450,42.24,78373.11,0.0,0.22144,0.00014,14.51479]
[1777240729605,42.24,78366.93,0.0,0.22054,0.00014,14.4801]
[1777240730606,42.24,78349.98,0.0,0.21811,0.00014,14.38488]
[1777240734634,42.24,78342.7,0.0,0.21706,0.00014,14.34342]
[1777240736891,42.24,78345.3,0.0,0.21742,0.00014,14.3578]
[1777240737256,42.24,78345.3,0.0,0.21742,0.00014,14.3578]
[1777240737271,42.24,78345.3,0.0,0.21742,0.00014,14.3578]
[1777240737660,42.24,78360.07,0.0,0.21953,0.00014,14.4406]
[1777240738473,42.24,78360.07,0.0,0.21953,0.00014,14.4406]
[1777240742368,42.23,78355.19,0.0,0.21881,0.00014,14.41245]
[1777240747952,42.23,78360.67,0.0,0.21957,0.00014,14.44204]
[1777240751382,42.22,78359.23,0.0,0.21934,0.00014,14.43337]
[1777240751548,42.22,78358.13,0.0,0.21918,0.00014,14.42701]
[1777240753704,42.22,78367.7,0.0,0.22055,0.00014,14.48032]
[1777240754373,42.22,78367.7,0.0,0.22055,0.00014,14.48032]
[1777240754412,42.22,78367.7,0.0,0.22055,0.00014,14.48032]
[1777240754692,42.22,78367.7,0.0,0.22055,0.00014,14.48032]
[1777240754547,42.22,78374.62,0.0,0.22154,0.00014,14.51886]
[1777240754975,42.22,78374.62,0.0,0.22154,0.00014,14.51886]
[1777240755162,42.22,78374.62,0.0,0.22154,0.00014,14.51886]
[1777240755307,42.22,78374.62,0.0,0.22154,0.00014,14.51886]
[1777240755574,42.22,78386.43,0.0,0.22324,0.00014,14.58455]
[1777240756563,42.22,78406.03,0.0,0.22608,0.00015,14.69321]
[1777240757545,42.22,78406.03,0.0,0.22608,0.00015,14.69321]
[1777240757997,42.22,78407.59,0.0,0.2263,0.00015,14.7016]
[1777240762722,42.21,78404.53,0.0,0.22583,0.00015,14.68369]
[1777240763037,42.21,78404.53,0.0,0.22583,0.00015,14.68369]
[1777240763468,42.21,78404.53,0.0,0.22583,0.00015,14.68369]
[1777240763483,42.21,78404.53,0.0,0.22583,0.00015,14.68369]
[1777240763569,42.21,78397.88,0.0,0.22486,0.00015,14.64665]
[1777240764265,42.21,78397.88,0.0,0.22486,0.00015,14.64665]
[1777240764318,42.21,78397.88,0.0,0.22486,0.00015,14.64665]
[1777240765704,42.21,78385.93,0.0,0.22311,0.00014,14.57964]
[1777240767255,42.21,78385.93,0.0,0.22311,0.00014,14.57964]
[1777240767332,42.21,78385.93,0.0,0.22311,0.00014,14.57964]
[1777240768010,42.21,78385.59,0.0,0.22306,0.00014,14.57762]
[1777240768445,42.21,78385.59,0.0,0.22306,0.00014,14.57762]
[1777240768546,42.21,78393.85,0.0,0.22425,0.00015,14.62348]
[1777240773665,42.2,78392.88,0.0,0.22403,0.00015,14.61137]
[1777240779367,42.2,78388.63,0.0,0.22337,0.00014,14.58631]
[1777240779390,42.2,78388.63,0.0,0.22337,0.00014,14.58631]
[1777240779511,42.2,78388.63,0.0,0.22337,0.00014,14.58631]
[1777240779888,42.2,78388.0,0.0,0.22328,0.00014,14.5826]
[1777240780426,42.2,78396.26,0.0,0.22447,0.00015,14.62838]
[1777240781941,42.19,78396.33,0.0,0.22447,0.00015,14.62852]
[1777240782038,42.19,78394.67,0.0,0.22423,0.00015,14.61903]
[1777240784133,42.19,78394.67,0.0,0.22422,0.00015,14.61877]
[1777240784159,42.19,78394.67,0.0,0.22422,0.00015,14.61877]
[1777240785045,42.19,78394.91,0.0,0.22425,0.00015,14.61983]
[1777240785925,42.19,78394.84,0.0,0.22423,0.00015,14.61917]
[1777240786026,42.19,78394.62,0.0,0.22419,0.00015,14.61768]
[1777240787428,42.19,78394.62,0.0,0.22419,0.00015,14.61768]
[1777240787452,42.19,78394.62,0.0,0.22419,0.00015,14.61768]
[1777240787528,42.19,78395.37,0.0,0.22429,0.00015,14.62157]
[1777240788364,42.19,78395.37,0.0,0.22429,0.00015,14.62157]
[1777240788397,42.19,78395.37,0.0,0.22429,0.00015,14.62157]
[1777240788466,42.19,78397.37,0.0,0.22457,0.00015,14.63242]
[1777240789938,42.18,78397.37,0.0,0.22457,0.00015,14.63212]
[1777240789967,42.18,78397.37,0.0,0.22457,0.00015,14.63212]
[1777240790039,42.18,78396.91,0.0,0.22449,0.00015,14.62926]
[1777240792365,42.18,78396.23,0.0,0.22438,0.00015,14.62518]
[1777240792407,42.18,78396.23,0.0,0.22438,0.00015,14.62518]
[1777240792562,42.18,78396.32,0.0,0.22439,0.00015,14.62539]
[1777240793486,42.18,78411.61,0.0,0.22661,0.00015,14.71]
[1777240794051,42.18,78411.61,0.0,0.22661,0.00015,14.71]
[1777240794703,42.18,78417.46,0.0,0.22745,0.00015,14.74203]
[1777240794883,42.18,78417.46,0.0,0.22745,0.00015,14.74203]
[1777240794934,42.18,78417.46,0.0,0.22745,0.00015,14.74203]
[1777240795075,42.18,78417.46,0.0,0.22745,0.00015,14.74175]
[1777240796125,42.18,78417.46,0.0,0.22745,0.00015,14.74175]
[1777240796232,42.18,78417.46,0.0,0.22745,0.00015,14.74175]
[1777240796273,42.18,78417.46,0.0,0.22745,0.00015,14.74175]
[1777240796615,42.18,78417.46,0.0,0.22745,0.00015,14.74175]
[1777240796724,42.18,78417.46,0.0,0.22745,0.00015,14.74175]
[1777240796664,42.17,78401.17,0.0,0.22506,0.00015,14.65106]
[1777240797727,42.17,78401.17,0.0,0.22506,0.00015,14.65106]
[1777240797742,42.17,78401.17,0.0,0.22506,0.00015,14.65106]
[1777240797736,42.17,78392.98,0.0,0.22386,0.00015,14.60519]
[1777240797850,42.17,78392.98,0.0,0.22386,0.00015,14.60519]
[1777240800708,42.17,78397.42,0.0,0.22449,0.00015,14.62933]
[1777240800802,42.17,78402.0,0.0,0.22515,0.00015,14.65446]
[1777240800857,42.17,78402.0,0.0,0.22515,0.00015,14.65446]
[1777240801160,42.17,78402.0,0.0,0.22515,0.00015,14.65446]
[1777240801261,42.17,78402.0,0.0,0.22515,0.00015,14.65446]
[1777240801745,42.17,78376.41,0.0,0.22143,0.00014,14.51155]
[1777240802476,42.16,78354.18,0.0,0.21823,0.00014,14.38653]
[1777240803189,42.16,78354.18,0.0,0.21823,0.00014,14.38653]
[1777240803749,42.16,78354.18,0.0,0.21823,0.00014,14.38653]
[1777240803276,42.16,78353.68,0.0,0.21815,0.00014,14.38344]
[1777240804346,42.16,78353.68,0.0,0.21815,0.00014,14.38344]
[1777240804447,42.16,78348.98,0.0,0.21747,0.00014,14.35672]
[1777240805314,42.16,78348.98,0.0,0.21747,0.00014,14.35672]
[1777240807757,42.16,78355.15,0.0,0.21833,0.00014,14.39065]
[1777240807805,42.16,78355.15,0.0,0.21833,0.00014,14.39065]
[1777240808324,42.16,78355.15,0.0,0.21833,0.00014,14.39065]
[1777240808383,42.16,78355.15,0.0,0.21833,0.00014,14.39065]
[1777240808561,42.16,78355.15,0.0,0.21833,0.00014,14.39065]
[1777240808566,42.16,78363.29,0.0,0.21949,0.00014,14.43608]
[1777240809171,42.16,78363.29,0.0,0.21949,0.00014,14.43608]
[1777240809534,42.16,78363.29,0.0,0.21949,0.00014,14.43608]
[1777240809579,42.16,78363.09,0.0,0.21945,0.00014,14.43476]
[1777240811330,42.15,78365.76,0.0,0.21983,0.00014,14.44943]
[1777240811691,42.15,78365.76,0.0,0.21983,0.00014,14.44943]
[1777240811767,42.15,78368.06,0.0,0.22016,0.00014,14.46212]
[1777240812346,42.15,78388.83,0.0,0.22315,0.00015,14.57808]
[1777240812906,42.15,78388.83,0.0,0.22315,0.00015,14.57808]
[1777240812936,42.15,78388.83,0.0,0.22315,0.00015,14.57808]
[1777240812958,42.15,78388.83,0.0,0.22315,0.00015,14.57808]
[1777240813050,42.15,78388.83,0.0,0.22315,0.00015,14.57808]
[1777240813094,42.15,78388.83,0.0,0.22315,0.00015,14.57808]
[1777240813738,42.15,78403.67,0.0,0.2253,0.00015,14.66046]
[1777240814642,42.15,78403.67,0.0,0.2253,0.00015,14.66046]
[1777240814743,42.15,78415.93,0.0,0.22709,0.00015,14.72828]
[1777240815035,42.15,78415.93,0.0,0.22709,0.00015,14.72828]
[1777240815303,42.15,78415.93,0.0,0.22709,0.00015,14.72828]
[1777240815358,42.15,78415.93,0.0,0.22709,0.00015,14.72828]
[1777240815368,42.15,78415.93,0.0,0.22709,0.00015,14.72828]
[1777240815547,42.15,78415.93,0.0,0.22709,0.00015,14.72828]
[1777240815633,42.15,78415.93,0.0,0.22709,0.00015,14.72828]
[1777240815686,42.15,78415.93,0.0,0.22709,0.00015,14.72828]
[1777240815781,42.15,78420.36,0.0,0.22773,0.00015,14.75267]
[1777240815963,42.15,78420.36,0.0,0.22773,0.00015,14.75267]
[1777240816023,42.15,78420.36,0.0,0.22773,0.00015,14.75267]
[1777240816364,42.15,78420.36,0.0,0.22773,0.00015,14.75267]
[1777240816394,42.15,78420.36,0.0,0.22773,0.00015,14.75267]
[1777240816412,42.15,78420.36,0.0,0.22773,0.00015,14.75267]
[1777240816451,42.15,78420.36,0.0,0.22773,0.00015,14.75267]
[1777240816539,42.15,78440.36,0.0,0.23067,0.00015,14.86288]
[1777240817419,42.15,78440.36,0.0,0.23067,0.00015,14.86288]
[1777240817439,42.15,78440.36,0.0,0.23067,0.00015,14.86288]
[1777240817656,42.15,78440.36,0.0,0.23067,0.00015,14.86288]
[1777240817681,42.15,78440.36,0.0,0.23067,0.00015,14.86288]
[1777240818196,42.15,78445.94,0.0,0.23149,0.00015,14.89345]
[1777240818275,42.15,78445.94,0.0,0.23149,0.00015,14.89345]
[1777240818421,42.15,78445.94,0.0,0.23149,0.00015,14.89345]
[1777240818469,42.15,78445.94,0.0,0.23149,0.00015,14.89345]
[1777240818571,42.15,78463.91,0.0,0.23415,0.00015,14.99173]
[1777240819390,42.15,78463.91,0.0,0.23415,0.00015,14.99173]
[1777240819730,42.15,78479.84,0.0,0.23652,0.00015,15.07847]
[1777240821062,42.14,78484.07,0.0,0.23715,0.00015,15.10126]
[1777240821115,42.14,78484.07,0.0,0.23715,0.00015,15.10126]
[1777240821536,42.14,78484.07,0.0,0.23715,0.00015,15.10126]
[1777240821581,42.14,78484.07,0.0,0.23715,0.00015,15.10126]
[1777240821801,42.14,78498.83,0.0,0.23936,0.00015,15.18111]
[1777240821833,42.14,78498.83,0.0,0.23936,0.00015,15.18111]
[1777240821952,42.14,78498.83,0.0,0.23936,0.00015,15.18111]
[1777240822055,42.14,78498.83,0.0,0.23936,0.00015,15.18111]
[1777240822113,42.14,78498.83,0.0,0.23936,0.00015,15.18111]
[1777240822158,42.14,78498.83,0.0,0.23936,0.00015,15.18111]
[1777240822490,42.14,78498.83,0.0,0.23936,0.00015,15.18111]
[1777240822578,42.14,78498.83,0.0,0.23936,0.00015,15.18111]
[1777240822582,42.14,78498.83,0.0,0.23936,0.00015,15.18111]
[1777240822641,42.14,78498.83,0.0,0.23936,0.00015,15.18111]
[1777240822749,42.14,78498.83,0.0,0.23936,0.00015,15.18111]
[1777240822689,42.14,78512.97,0.0,0.24149,0.00015,15.25728]
[1777240822860,42.14,78512.97,0.0,0.24149,0.00015,15.25728]
[1777240822995,42.14,78512.97,0.0,0.24149,0.00015,15.25728]
[1777240823085,42.14,78512.97,0.0,0.24149,0.00015,15.25728]
[1777240823684,42.14,78486.28,0.0,0.23747,0.00015,15.11271]
[1777240823919,42.14,78486.28,0.0,0.23747,0.00015,15.11271]
[1777240824142,42.14,78486.28,0.0,0.23747,0.00015,15.11271]
[1777240824471,42.14,78486.28,0.0,0.23747,0.00015,15.11271]
[1777240824611,42.14,78486.28,0.0,0.23747,0.00015,15.11271]
[1777240824662,42.14,78464.05,0.0,0.23413,0.00015,14.99099]
[1777240824824,42.14,78464.05,0.0,0.23413,0.00015,14.99099]
[1777240824892,42.14,78464.05,0.0,0.23413,0.00015,14.99099]
[1777240824929,42.14,78464.05,0.0,0.23413,0.00015,14.99099]
[1777240825163,42.14,78464.05,0.0,0.23413,0.00015,14.99099]
[1777240825355,42.14,78464.05,0.0,0.23413,0.00015,14.99099]
[1777240825427,42.14,78464.05,0.0,0.23413,0.00015,14.99099]
[1777240825703,42.14,78464.05,0.0,0.23413,0.00015,14.99099]
[1777240825737,42.14,78464.05,0.0,0.23413,0.00015,14.99099]
[1777240825736,42.14,78435.32,0.0,0.22986,0.00015,14.83271]
[1777240825800,42.14,78435.32,0.0,0.22986,0.00015,14.83271]
[1777240826227,42.14,78435.32,0.0,0.22986,0.00015,14.83271]
[1777240826287,42.14,78435.32,0.0,0.22986,0.00015,14.83271]
[1777240826746,42.14,78435.32,0.0,0.22986,0.00015,14.83271]
[1777240826736,42.13,78426.22,0.0,0.22851,0.00015,14.78207]
[1777240827110,42.13,78426.22,0.0,0.22851,0.00015,14.78207]
[1777240827257,42.13,78426.22,0.0,0.22851,0.00015,14.78207]
[1777240827574,42.13,78426.22,0.0,0.22851,0.00015,14.78207]
[1777240827614,42.13,78426.22,0.0,0.22851,0.00015,14.78207]
[1777240827681,42.13,78426.22,0.0,0.22851,0.00015,14.78207]
[1777240827678,42.13,78436.08,0.0,0.22995,0.00015,14.83615]
[1777240827839,42.13,78436.08,0.0,0.22995,0.00015,14.83615]
[1777240828231,42.13,78436.08,0.0,0.22995,0.00015,14.83615]
[1777240828405,42.13,78436.08,0.0,0.22995,0.00015,14.83615]
[1777240828439,42.13,78441.87,0.0,0.2308,0.00015,14.86787]
[1777240831840,42.13,78445.68,0.0,0.23128,0.00015,14.88236]
[1777240831880,42.13,78445.68,0.0,0.23128,0.00015,14.88236]
[1777240831929,42.13,78445.68,0.0,0.23128,0.00015,14.88236]
[1777240832199,42.13,78445.68,0.0,0.23128,0.00015,14.88236]
[1777240832258,42.13,78445.68,0.0,0.23128,0.00015,14.88236]
[1777240833624,42.13,78449.12,0.0,0.23179,0.00015,14.90099]
[1777240833908,42.13,78445.87,0.0,0.2313,0.00015,14.88284]
[1777240836404,42.12,78445.64,0.0,0.23125,0.00015,14.881]
[1777240836461,42.12,78445.64,0.0,0.23125,0.00015,14.881]
[1777240836468,42.12,78445.64,0.0,0.23125,0.00015,14.881]
[1777240836475,42.12,78445.64,0.0,0.23125,0.00015,14.881]
[1777240836487,42.12,78445.64,0.0,0.23125,0.00015,14.881]
[1777240836735,42.12,78441.32,0.0,0.2306,0.00015,14.85694]
[1777240837063,42.12,78441.32,0.0,0.2306,0.00015,14.85694]
[1777240837260,42.12,78441.32,0.0,0.2306,0.00015,14.85694]
[1777240837384,42.12,78441.32,0.0,0.2306,0.00015,14.85694]
[1777240837776,42.12,78408.96,0.0,0.22584,0.00015,14.67763]
[1777240838407,42.12,78408.96,0.0,0.22584,0.00015,14.67763]
[1777240838776,42.1,78399.82,0.0,0.22439,0.00015,14.62237]
[1777240839793,42.1,78397.08,0.0,0.22398,0.00015,14.60686]
[1777240839908,42.1,78397.08,0.0,0.22398,0.00015,14.60686]
[1777240840026,42.1,78397.08,0.0,0.22398,0.00015,14.60686]
[1777240840170,42.1,78397.08,0.0,0.22398,0.00015,14.60686]
[1777240840188,42.1,78397.08,0.0,0.22398,0.00015,14.60686]
[1777240840191,42.1,78397.08,0.0,0.22398,0.00015,14.60686]
[1777240840272,42.1,78397.08,0.0,0.22398,0.00015,14.60686]
[1777240840492,42.1,78397.08,0.0,0.22398,0.00015,14.60686]
[1777240840600,42.1,78397.08,0.0,0.22398,0.00015,14.60686]
[1777240840681,42.1,78423.44,0.0,0.22783,0.00015,14.75324]
[1777240842665,42.1,78414.46,0.0,0.22651,0.00015,14.70328]
[1777240843226,42.1,78414.46,0.0,0.22651,0.00015,14.70328]
[1777240843814,42.09,78414.46,0.0,0.2265,0.00015,14.70297]
[1777240843965,42.09,78414.46,0.0,0.2265,0.00015,14.70297]
[1777240844087,42.09,78414.46,0.0,0.2265,0.00015,14.70297]
[1777240844217,42.09,78414.46,0.0,0.2265,0.00015,14.70297]
[1777240844243,42.09,78414.46,0.0,0.2265,0.00015,14.70297]
[1777240844487,42.09,78414.46,0.0,0.2265,0.00015,14.70297]
[1777240844541,42.09,78406.2,0.0,0.22529,0.00015,14.65679]
[1777240848447,42.09,78406.53,0.0,0.22532,0.00015,14.65801]
[1777240849008,42.09,78402.64,0.0,0.22474,0.00015,14.63612]
[1777240849699,42.09,78401.1,0.0,0.22451,0.00015,14.62732]
[1777240850068,42.09,78401.1,0.0,0.22451,0.00015,14.62732]
[1777240850744,42.09,78400.16,0.0,0.22437,0.00015,14.62179]
[1777240853424,42.08,78399.69,0.0,0.22429,0.00015,14.61861]
[1777240853662,42.08,78406.7,0.0,0.2253,0.00015,14.65739]
[1777240854099,42.08,78406.7,0.0,0.2253,0.00015,14.65739]
[1777240854515,42.08,78406.7,0.0,0.22529,0.00015,14.6571]
[1777240855522,42.08,78416.92,0.0,0.22678,0.00015,14.71374]
[1777240856528,42.08,78424.74,0.0,0.22792,0.00015,14.75687]
[1777240857144,42.08,78424.74,0.0,0.22792,0.00015,14.75687]
[1777240857212,42.08,78424.74,0.0,0.22792,0.00015,14.75687]
[1777240857299,42.08,78424.74,0.0,0.22792,0.00015,14.75687]
[1777240857341,42.08,78424.74,0.0,0.22792,0.00015,14.75687]
[1777240857537,42.08,78423.81,0.0,0.22778,0.00015,14.75149]
[1777240857926,42.08,78423.81,0.0,0.22778,0.00015,14.75149]
[1777240857937,42.08,78423.81,0.0,0.22778,0.00015,14.75149]
[1777240858677,42.08,78423.81,0.0,0.22778,0.00015,14.75149]
[1777240858709,42.08,78423.81,0.0,0.22778,0.00015,14.75149]
[1777240858795,42.08,78423.81,0.0,0.22778,0.00015,14.75149]
[1777240858881,42.08,78443.05,0.0,0.23061,0.00015,14.85768]
[1777240858896,42.08,78443.05,0.0,0.23061,0.00015,14.85768]
[1777240859054,42.08,78443.05,0.0,0.23061,0.00015,14.85768]
[1777240859163,42.08,78443.05,0.0,0.23061,0.00015,14.85768]
[1777240859409,42.08,78443.05,0.0,0.23061,0.00015,14.85768]
[1777240859482,42.08,78443.05,0.0,0.23061,0.00015,14.85768]
[1777240859490,42.08,78443.05,0.0,0.23061,0.00015,14.85768]
[1777240859810,42.08,78443.05,0.0,0.23061,0.00015,14.85768]
[1777240859929,42.08,78443.05,0.0,0.2306,0.00015,14.8574]
[1777240859989,42.08,78443.05,0.0,0.2306,0.00015,14.8574]
[1777240860202,42.08,78443.05,0.0,0.2306,0.00015,14.8574]
[1777240860631,42.08,78443.05,0.0,0.2306,0.00015,14.8574]
[1777240860836,42.07,78474.4,0.0,0.23526,0.00015,15.0293]
[1777240861025,42.07,78474.4,0.0,0.23526,0.00015,15.0293]
[1777240862267,42.07,78474.89,0.0,0.23533,0.00015,15.03178]
[1777240862332,42.07,78474.89,0.0,0.23533,0.00015,15.03178]
[1777240862720,42.07,78460.02,0.0,0.2331,0.00015,14.95007]
[1777240863593,42.07,78460.02,0.0,0.2331,0.00015,14.95007]
[1777240863623,42.07,78460.02,0.0,0.2331,0.00015,14.95007]
[1777240863638,42.07,78460.02,0.0,0.2331,0.00015,14.95007]
[1777240863746,42.07,78461.97,0.0,0.23338,0.00015,14.96043]
[1777240864078,42.07,78461.97,0.0,0.23338,0.00015,14.96043]
[1777240865118,42.07,78461.97,0.0,0.23338,0.00015,14.96019]
[1777240865646,42.07,78475.96,0.0,0.23546,0.00015,15.0366]
[1777240866106,42.07,78475.96,0.0,0.23546,0.00015,15.0366]
[1777240867214,42.07,78475.96,0.0,0.23545,0.00015,15.03635]
[1777240867828,42.07,78475.96,0.0,0.23545,0.00015,15.03635]
[1777240867608,42.06,78470.42,0.0,0.23462,0.00015,15.00579]
[1777240868616,42.06,78467.91,0.0,0.23423,0.00015,14.99181]
[1777240869391,42.06,78467.91,0.0,0.23423,0.00015,14.99181]
[1777240869480,42.06,78467.91,0.0,0.23423,0.00015,14.99181]
[1777240869557,42.06,78467.91,0.0,0.23423,0.00015,14.99181]
[1777240869594,42.06,78467.91,0.0,0.23423,0.00015,14.99181]
[1777240869623,42.06,78471.96,0.0,0.23483,0.00015,15.01376]
[1777240870629,42.06,78462.96,0.0,0.23348,0.00015,14.9642]
[1777240872801,42.06,78453.24,0.0,0.23202,0.00015,14.9103]
[1777240873420,42.06,78453.24,0.0,0.23202,0.00015,14.9103]
[1777240873652,42.06,78453.24,0.0,0.23202,0.00015,14.91009]
[1777240876425,42.06,78450.79,0.0,0.23164,0.00015,14.89614]
[1777240876449,42.06,78450.79,0.0,0.23164,0.00015,14.89614]
[1777240876929,42.06,78450.79,0.0,0.23164,0.00015,14.89614]
[1777240877070,42.05,78448.66,0.0,0.23132,0.00015,14.88418]
[1777240877523,42.05,78448.66,0.0,0.23132,0.00015,14.88418]
[1777240877770,42.05,78448.66,0.0,0.23132,0.00015,14.88418]
[1777240877827,42.05,78536.03,0.0,0.24446,0.00015,15.35913]
[1777240877942,42.05,78536.03,0.0,0.24446,0.00015,15.35913]
[1777240878505,42.05,78536.03,0.0,0.24446,0.00015,15.35913]
[1777240878650,42.05,78536.03,0.0,0.24446,0.00015,15.35913]
[1777240878711,42.05,78543.29,0.0,0.24557,0.00015,15.39802]
[1777240879531,42.05,78543.29,0.0,0.24557,0.00015,15.39802]
[1777240879703,42.05,78543.29,0.0,0.24555,0.00015,15.39729]
[1777240879939,42.05,78543.29,0.0,0.24555,0.00015,15.39729]
[1777240880496,42.05,78543.29,0.0,0.24555,0.00015,15.39729]
[1777240880877,42.05,78540.57,0.0,0.24512,0.00015,15.38247]
[1777240880911,42.05,78540.57,0.0,0.24512,0.00015,15.38247]
[1777240886749,42.04,78535.64,0.0,0.24434,0.00015,15.35492]
[1777240887487,42.04,78535.64,0.0,0.24434,0.00015,15.35492]
[1777240887782,42.04,78521.6,0.0,0.2422,0.00015,15.2794]
[1777240888009,42.04,78521.6,0.0,0.2422,0.00015,15.2794]
[1777240888217,42.04,78521.6,0.0,0.2422,0.00015,15.2794]
[1777240888738,42.04,78521.6,0.0,0.2422,0.00015,15.2794]
[1777240888775,42.04,78521.6,0.0,0.2422,0.00015,15.2794]
[1777240888822,42.04,78521.6,0.0,0.2422,0.00015,15.2794]
[1777240888781,42.04,78502.94,0.0,0.23937,0.00015,15.17833]
[1777240890784,42.04,78475.49,0.0,0.23522,0.00015,15.02807]
[1777240891964,42.04,78473.87,0.0,0.23492,0.00015,15.01337]
[1777240892840,42.03,78480.5,0.0,0.2359,0.00015,15.04944]
[1777240892924,42.03,78480.5,0.0,0.2359,0.00015,15.04944]
[1777240893306,42.03,78480.5,0.0,0.2359,0.00015,15.04944]
[1777240893555,42.03,78480.5,0.0,0.2359,0.00015,15.04944]
[1777240893574,42.03,78480.5,0.0,0.2359,0.00015,15.04944]
[1777240893809,42.03,78480.5,0.0,0.2359,0.00015,15.0492]
[1777240895384,42.03,78480.07,0.0,0.23583,0.00015,15.04662]
[1777240895497,42.03,78480.07,0.0,0.23583,0.00015,15.04662]
[1777240895857,42.03,78489.63,0.0,0.23726,0.00015,15.09861]
[1777240896307,42.03,78489.63,0.0,0.23726,0.00015,15.09861]
[1777240897855,42.03,78489.63,0.0,0.23725,0.00015,15.09839]
[1777240897863,42.03,78490.32,0.0,0.23735,0.00015,15.10192]
[1777240898214,42.03,78490.32,0.0,0.23735,0.00015,15.10192]
[1777240903093,42.03,78495.8,0.0,0.23815,0.00015,15.13106]
[1777240903882,42.02,78495.61,0.0,0.23812,0.00015,15.1299]
[1777240906903,42.02,78502.03,0.0,0.23907,0.00015,15.16424]
[1777240909517,42.02,78502.68,0.0,0.23916,0.00015,15.16747]
[1777240909586,42.02,78502.68,0.0,0.23916,0.00015,15.16747]
[1777240909850,42.02,78502.68,0.0,0.23916,0.00015,15.16747]
[1777240909980,42.02,78503.06,0.0,0.23922,0.00015,15.16943]
[1777240910825,42.02,78510.95,0.0,0.24041,0.00015,15.21204]
[1777240911618,42.02,78510.95,0.0,0.24041,0.00015,15.21204]
[1777240912089,42.02,78509.07,0.0,0.24012,0.00015,15.20171]
[1777240912853,42.02,78508.85,0.0,0.24008,0.00015,15.20037]
[1777240914009,42.02,78509.61,0.0,0.24019,0.00015,15.20449]
[1777240914202,42.02,78509.61,0.0,0.24019,0.00015,15.20449]
[1777240914686,42.02,78513.22,0.0,0.24074,0.00015,15.22389]
[1777240915561,42.02,78533.16,0.0,0.24377,0.00015,15.33137]
[1777240917343,42.02,78537.68,0.0,0.24445,0.00015,15.35547]
[1777240917818,42.01,78542.68,0.0,0.24521,0.00015,15.38212]
[1777240917990,42.01,78542.68,0.0,0.24521,0.00015,15.38212]
[1777240918181,42.01,78542.68,0.0,0.24521,0.00015,15.38212]
[1777240918355,42.01,78542.68,0.0,0.24521,0.00015,15.38212]
[1777240918441,42.01,78542.68,0.0,0.24521,0.00015,15.38212]
[1777240918817,42.01,78558.66,0.0,0.24766,0.00015,15.46737]
[1777240919879,42.01,78577.32,0.0,0.25053,0.00015,15.56616]
[1777240920765,42.01,78569.94,0.0,0.24939,0.00015,15.52704]
[1777240921307,42.01,78569.94,0.0,0.24939,0.00015,15.52704]
[1777240921416,42.01,78569.94,0.0,0.24939,0.00015,15.52704]
[1777240921740,42.01,78574.03,0.0,0.25002,0.00015,15.54862]
[1777240922851,42.01,78552.15,0.0,0.24665,0.00015,15.4322]
[1777240923894,42.01,78552.15,0.0,0.24665,0.00015,15.4322]
[1777240923820,42.01,78545.49,0.0,0.24561,0.00015,15.39618]
[1777240924094,42.01,78545.49,0.0,0.24561,0.00015,15.39618]
[1777240924160,42.01,78545.49,0.0,0.24561,0.00015,15.39618]
[1777240924385,42.01,78545.49,0.0,0.24561,0.00015,15.39618]
[1777240924857,42.01,78532.6,0.0,0.24364,0.00015,15.32701]
[1777240925911,42.01,78508.98,0.0,0.24004,0.00015,15.19908]
[1777240925982,42.01,78508.98,0.0,0.24004,0.00015,15.19908]
[1777240926027,42.01,78508.98,0.0,0.24004,0.00015,15.19908]
[1777240926145,42.01,78508.98,0.0,0.24004,0.00015,15.19908]
[1777240926389,42.01,78508.98,0.0,0.24004,0.00015,15.19908]
[1777240926651,42.01,78508.98,0.0,0.24004,0.00015,15.19908]
[1777240926936,42.01,78511.0,0.0,0.24034,0.00015,15.20991]
[1777240927854,42.01,78524.6,0.0,0.24241,0.00015,15.28347]
[1777240929393,42.01,78524.6,0.0,0.24241,0.00015,15.28345]
[1777240929842,42.01,78537.18,0.0,0.24432,0.00015,15.35104]
[1777240933650,42.0,78536.87,0.0,0.24427,0.00015,15.34905]
[1777240933698,42.0,78536.87,0.0,0.24427,0.00015,15.34905]
[1777240933713,42.0,78536.87,0.0,0.24427,0.00015,15.34905]
[1777240933748,42.0,78536.87,0.0,0.24427,0.00015,15.34905]
[1777240933796,42.0,78536.87,0.0,0.24427,0.00015,15.34905]
[1777240933941,42.0,78536.87,0.0,0.24427,0.00015,15.34905]
[1777240933953,42.0,78537.42,0.0,0.24435,0.00015,15.3519]
[1777240933985,42.0,78537.42,0.0,0.24435,0.00015,15.3519]
[1777240934343,42.0,78537.42,0.0,0.24435,0.00015,15.3519]
[1777240934726,42.0,78557.99,0.0,0.2475,0.00015,15.46181]
[1777240935771,42.0,78557.99,0.0,0.2475,0.00015,15.46181]
[1777240935868,42.0,78568.22,0.0,0.24907,0.00015,15.51621]
[1777240937472,42.0,78558.85,0.0,0.24762,0.00015,15.46614]
[1777240938907,42.0,78558.85,0.0,0.24762,0.00015,15.46614]
[1777240938929,42.0,78553.71,0.0,0.24683,0.00015,15.43867]
[1777240938982,42.0,78553.71,0.0,0.24683,0.00015,15.43867]
[1777240939018,42.0,78553.71,0.0,0.24683,0.00015,15.43867]
[1777240939824,42.0,78548.31,0.0,0.246,0.00015,15.40979]
[1777240940485,42.0,78548.31,0.0,0.246,0.00015,15.40979]
[1777240940577,42.0,78548.31,0.0,0.246,0.00015,15.40979]
[1777240940780,42.0,78545.79,0.0,0.24561,0.00015,15.39616]
[1777240941020,42.0,78545.79,0.0,0.24561,0.00015,15.39616]
[1777240941772,42.0,78556.58,0.0,0.24727,0.00015,15.45385]
[1777240946720,42.0,78561.56,0.0,0.24802,0.00015,15.47993]
[1777240946909,42.0,78561.33,0.0,0.24798,0.00015,15.47858]
[1777240948530,42.0,78564.22,0.0,0.24842,0.00015,15.49385]
[1777240948554,42.0,78564.22,0.0,0.24842,0.00015,15.49385]
[1777240948620,42.0,78564.22,0.0,0.24842,0.00015,15.49385]
[1777240948656,42.0,78559.06,0.0,0.24762,0.00015,15.46623]
[1777240950407,41.99,78556.36,0.0,0.24721,0.00015,15.45173]
[1777240950459,41.99,78548.28,0.0,0.24596,0.00015,15.40837]
[1777240951211,41.99,78548.28,0.0,0.24596,0.00015,15.40837]
[1777240951304,41.99,78548.28,0.0,0.24596,0.00015,15.40837]
[1777240951576,41.99,78538.94,0.0,0.24447,0.00015,15.35252]
[1777240952029,41.99,78538.94,0.0,0.24447,0.00015,15.35252]
[1777240952802,41.99,78538.94,0.0,0.24447,0.00015,15.35252]
[1777240952877,41.99,78531.14,0.0,0.24328,0.00015,15.31049]
[1777240953756,41.99,78531.14,0.0,0.24328,0.00015,15.31049]
[1777240954608,41.99,78532.7,0.0,0.24351,0.00015,15.31885]
[1777240954860,41.99,78530.78,0.0,0.24322,0.00015,15.30846]
[1777240955895,41.99,78530.78,0.0,0.24322,0.00015,15.30846]
[1777240955971,41.99,78531.04,0.0,0.24326,0.00015,15.30983]
[1777240957966,41.99,78528.11,0.0,0.24281,0.00015,15.29401]
[1777240957685,41.99,78519.0,0.0,0.24142,0.00015,15.24473]
[1777240958022,41.99,78519.0,0.0,0.24142,0.00015,15.24473]
[1777240959368,41.99,78509.55,0.0,0.23998,0.00015,15.19333]
[1777240960740,41.99,78509.55,0.0,0.23998,0.00015,15.19333]
[1777240960748,41.99,78509.55,0.0,0.23998,0.00015,15.19333]
[1777240960836,41.99,78509.55,0.0,0.23998,0.00015,15.19333]
[1777240960888,41.99,78509.35,0.0,0.23994,0.00015,15.1921]
[1777240961076,41.99,78509.35,0.0,0.23994,0.00015,15.1921]
[1777240961597,41.99,78512.63,0.0,0.24044,0.00015,15.20973]
[1777240963508,41.99,78512.63,0.0,0.24043,0.00015,15.20956]
[1777240963571,41.99,78508.48,0.0,0.2398,0.00015,15.1869]
[1777240969715,41.98,78505.78,0.0,0.23937,0.00015,15.17154]
[1777240969758,41.98,78505.78,0.0,0.23937,0.00015,15.17154]
[1777240969811,41.98,78505.78,0.0,0.23937,0.00015,15.17154]
[1777240971049,41.98,78499.64,0.0,0.23843,0.00015,15.13785]
[1777240971779,41.98,78500.4,0.0,0.23854,0.00015,15.14189]
[1777240974364,41.98,78500.07,0.0,0.23848,0.00015,15.13971]
[1777240974517,41.98,78500.07,0.0,0.23848,0.00015,15.13971]
[1777240975618,41.98,78507.57,0.0,0.23961,0.00015,15.18015]
[1777240977868,41.98,78512.93,0.0,0.24042,0.00015,15.20908]
[1777240978485,41.98,78508.09,0.0,0.23968,0.00015,15.18269]
[1777240978547,41.98,78508.09,0.0,0.23968,0.00015,15.18269]
[1777240978892,41.98,78508.09,0.0,0.23968,0.00015,15.18269]
[1777240978910,41.98,78508.09,0.0,0.23968,0.00015,15.18269]
[1777240979007,41.98,78508.09,0.0,0.23968,0.00015,15.18269]
[1777240979033,41.97,78503.03,0.0,0.23891,0.00015,15.15502]
[1777240979850,41.97,78497.94,0.0,0.23814,0.00015,15.12716]
[1777240980579,41.97,78497.94,0.0,0.23814,0.00015,15.12716]
[1777240980887,41.97,78497.94,0.0,0.23814,0.00015,15.12716]
[1777240980946,41.97,78497.26,0.0,0.23803,0.00015,15.12332]
[1777240981857,41.97,78497.26,0.0,0.23803,0.00015,15.12332]
[1777240981946,41.97,78507.55,0.0,0.23958,0.00015,15.17917]
[1777240982105,41.97,78507.55,0.0,0.23958,0.00015,15.17917]
[1777240983004,41.97,78507.55,0.0,0.23958,0.00015,15.17917]
[1777240983028,41.97,78507.55,0.0,0.23958,0.00015,15.17917]
[1777240986428,41.97,78506.32,0.0,0.23937,0.00015,15.17181]
[1777240987447,41.97,78505.18,0.0,0.2392,0.00015,15.16546]
[1777240987953,41.97,78498.6,0.0,0.2382,0.00015,15.12949]
[1777240988419,41.97,78498.6,0.0,0.2382,0.00015,15.12949]
[1777240988799,41.97,78492.77,0.0,0.23731,0.00015,15.09748]
[1777240989138,41.97,78492.77,0.0,0.23731,0.00015,15.09748]
[1777240989301,41.97,78492.77,0.0,0.23731,0.00015,15.09748]
[1777240989322,41.97,78492.77,0.0,0.23731,0.00015,15.09748]
[1777240989384,41.97,78492.77,0.0,0.23731,0.00015,15.09748]
[1777240989492,41.97,78492.77,0.0,0.23731,0.00015,15.09748]
[1777240989916,41.96,78484.15,0.0,0.23601,0.00015,15.05019]
[1777240991982,41.96,78484.15,0.0,0.236,0.00015,15.04996]
[1777240991564,41.96,78473.82,0.0,0.23445,0.00015,14.99319]
[1777240992102,41.96,78473.82,0.0,0.23445,0.00015,14.99319]
[1777240992240,41.96,78473.82,0.0,0.23445,0.00015,14.99319]
[1777240992516,41.96,78473.82,0.0,0.23445,0.00015,14.99319]
[1777240992946,41.96,78473.82,0.0,0.23445,0.00015,14.99319]
[1777240992571,41.96,78469.42,0.0,0.23379,0.00015,14.96888]
[1777240993557,41.96,78469.42,0.0,0.23379,0.00015,14.96888]
[1777240993633,41.96,78458.16,0.0,0.2321,0.00015,14.90671]
[1777240997461,41.96,78464.44,0.0,0.23303,0.00015,14.94107]
[1777240997681,41.96,78463.19,0.0,0.23284,0.00015,14.93407]
[1777241000756,41.96,78467.41,0.0,0.23347,0.00015,14.95709]
[1777241001028,41.96,78467.41,0.0,0.23347,0.00015,14.95709]
[1777241001498,41.96,78465.86,0.0,0.23323,0.00015,14.94842]
[1777241001545,41.96,78465.86,0.0,0.23323,0.00015,14.94842]
[1777241001663,41.96,78465.86,0.0,0.23323,0.00015,14.94842]
[1777241002796,41.96,78463.56,0.0,0.23288,0.00015,14.93563]
[1777241002933,41.96,78454.53,0.0,0.23154,0.00015,14.88573]
[1777241004404,41.96,78450.82,0.0,0.23098,0.00015,14.86507]
[1777241004981,41.96,78450.82,0.0,0.23098,0.00015,14.86507]
[1777241005028,41.95,78445.18,0.0,0.23014,0.00015,14.83373]
[1777241005204,41.95,78445.18,0.0,0.23014,0.00015,14.83373]
[1777241005407,41.95,78445.18,0.0,0.23014,0.00015,14.83373]
[1777241005447,41.95,78445.18,0.0,0.23014,0.00015,14.83373]
[1777241006669,41.95,78432.9,0.0,0.22831,0.00015,14.76538]
[1777241007369,41.95,78432.9,0.0,0.22831,0.00015,14.76538]
[1777241007698,41.95,78432.9,0.0,0.22831,0.00015,14.76538]
[1777241007738,41.95,78429.1,0.0,0.22775,0.00015,14.74413]
[1777241009270,41.95,78428.54,0.0,0.22766,0.00015,14.74089]
[1777241009700,41.95,78428.54,0.0,0.22766,0.00015,14.74089]
[1777241009902,41.95,78417.67,0.0,0.22606,0.00015,14.68022]
[1777241010118,41.95,78417.67,0.0,0.22606,0.00015,14.68022]
[1777241010244,41.95,78417.67,0.0,0.22606,0.00015,14.68022]
[1777241010977,41.95,78406.16,0.0,0.22437,0.00015,14.61587]
[1777241011351,41.95,78406.16,0.0,0.22437,0.00015,14.61587]
[1777241011704,41.95,78406.16,0.0,0.22431,0.00015,14.61004]
[1777241012939,41.95,78398.25,0.0,0.22315,0.00015,14.56567]
[1777241013410,41.95,78398.25,0.0,0.22315,0.00015,14.56567]
[1777241013616,41.95,78398.25,0.0,0.22315,0.00015,14.56567]
[1777241013636,41.95,78398.25,0.0,0.22315,0.00015,14.56567]
[1777241013973,41.95,78391.76,0.0,0.22221,0.00015,14.5292]
[1777241015271,41.95,78385.56,0.0,0.2213,0.00015,14.49424]
[1777241016034,41.95,78384.4,0.0,0.22113,0.00015,14.48762]
[1777241016698,41.95,78384.4,0.0,0.22113,0.00015,14.48762]
[1777241017321,41.95,78389.93,0.0,0.22193,0.00015,14.51862]
[1777241017868,41.95,78389.93,0.0,0.22193,0.00015,14.51862]
[1777241017958,41.95,78395.02,0.0,0.22267,0.00015,14.54714]
[1777241020291,41.95,78391.85,0.0,0.2222,0.00015,14.52912]
[1777241020328,41.95,78391.85,0.0,0.2222,0.00015,14.52912]
[1777241021877,41.95,78391.85,0.0,0.2222,0.00015,14.52899]
[1777241021888,41.95,78391.85,0.0,0.2222,0.00015,14.52899]
[1777241021927,41.95,78388.02,0.0,0.22164,0.00015,14.50736]
[1777241027223,41.94,78388.11,0.0,0.22164,0.00015,14.50734]
[1777241032743,41.94,78392.0,0.0,0.22219,0.00015,14.52857]
[1777241036818,41.94,78384.12,0.0,0.22103,0.00015,14.48377]
[1777241042293,41.94,78379.38,0.0,0.22033,0.00014,14.4566]
[1777241043043,41.94,78379.38,0.0,0.22033,0.00014,14.4566]
[1777241043070,41.94,78379.38,0.0,0.22033,0.00014,14.4566]
[1777241042995,41.93,78367.92,0.0,0.21867,0.00014,14.39176]
[1777241044051,41.93,78367.92,0.0,0.21867,0.00014,14.39176]
[1777241044548,41.93,78366.78,0.0,0.2185,0.00014,14.38512]
[1777241046152,41.93,78367.55,0.0,0.2186,0.00014,14.38924]
[1777241051993,41.93,78362.93,0.0,0.21792,0.00014,14.36251]
[1777241052407,41.93,78362.93,0.0,0.21792,0.00014,14.36251]
[1777241052922,41.93,78362.93,0.0,0.21792,0.00014,14.36251]
[1777241053000,41.93,78365.01,0.0,0.21822,0.00014,14.3742]
[1777241053285,41.93,78365.01,0.0,0.21822,0.00014,14.3742]
[1777241055015,41.93,78379.59,0.0,0.22032,0.00014,14.45636]
[1777241055852,41.93,78379.59,0.0,0.22032,0.00014,14.45636]
[1777241061070,41.92,78375.58,0.0,0.21972,0.00014,14.43286]
[1777241064021,41.92,78375.9,0.0,0.21976,0.00014,14.43436]
[1777241064941,41.92,78372.55,0.0,0.21927,0.00014,14.41531]
[1777241065647,41.92,78372.55,0.0,0.21926,0.00014,14.41516]
[1777241065679,41.92,78372.55,0.0,0.21926,0.00014,14.41516]
[1777241065802,41.92,78372.55,0.0,0.21926,0.00014,14.41516]
[1777241065833,41.92,78372.55,0.0,0.21926,0.00014,14.41516]
[1777241066691,41.92,78370.2,0.0,0.21892,0.00014,14.40175]
[1777241067106,41.92,78359.17,0.0,0.21733,0.00014,14.33916]
[1777241067307,41.92,78359.17,0.0,0.21733,0.00014,14.33916]
[1777241068298,41.92,78356.6,0.0,0.21695,0.00014,14.32445]
[1777241068663,41.92,78356.6,0.0,0.21695,0.00014,14.32445]
[1777241069120,41.92,78356.6,0.0,0.21695,0.00014,14.32432]
[1777241069247,41.92,78356.6,0.0,0.21695,0.00014,14.32432]
[1777241069384,41.92,78356.6,0.0,0.21695,0.00014,14.32432]
[1777241070283,41.92,78356.21,0.0,0.21689,0.00014,14.32197]
[1777241073768,41.92,78364.2,0.0,0.21797,0.00014,14.36107]
[1777241074402,41.92,78364.01,0.0,0.21794,0.00014,14.35981]
[1777241074612,41.92,78364.01,0.0,0.21794,0.00014,14.35981]
[1777241076486,41.91,78365.64,0.0,0.21816,0.00014,14.36867]
[1777241078066,41.91,78367.03,0.0,0.21836,0.00014,14.37643]
[1777241078110,41.91,78371.47,0.0,0.219,0.00014,14.40141]
[1777241078202,41.91,78371.47,0.0,0.219,0.00014,14.40141]
[1777241078860,41.91,78371.47,0.0,0.219,0.00014,14.40141]
[1777241078879,41.91,78382.31,0.0,0.22057,0.00015,14.46242]
[1777241080007,41.91,78390.34,0.0,0.22173,0.00015,14.50753]
[1777241082208,41.91,78388.91,0.0,0.22151,0.00015,14.49921]
[1777241082245,41.91,78388.91,0.0,0.22151,0.00015,14.49921]
[1777241082258,41.91,78388.91,0.0,0.22151,0.00015,14.49921]
[1777241082283,41.91,78389.25,0.0,0.22156,0.00015,14.50098]
[1777241084328,41.91,78389.25,0.0,0.22155,0.00015,14.50077]
[1777241084349,41.91,78389.25,0.0,0.22155,0.00015,14.50077]
[1777241084929,41.91,78389.25,0.0,0.22155,0.00015,14.50077]
[1777241084936,41.91,78388.49,0.0,0.22144,0.00015,14.4963]
[1777241086983,41.91,78387.13,0.0,0.22124,0.00015,14.48845]
[1777241087048,41.91,78387.06,0.0,0.22122,0.00015,14.48787]
[1777241091128,41.9,78385.31,0.0,0.22095,0.00015,14.47728]
[1777241091275,41.9,78385.97,0.0,0.22104,0.00015,14.48072]
[1777241092853,41.9,78388.17,0.0,0.22135,0.00015,14.49295]
[1777241093105,41.9,78388.17,0.0,0.22135,0.00015,14.49295]
[1777241093135,41.9,78388.16,0.0,0.22135,0.00015,14.49278]
[1777241095522,41.9,78388.14,0.0,0.22133,0.00015,14.49233]
[1777241095553,41.9,78388.14,0.0,0.22133,0.00015,14.49233]
[1777241097172,41.9,78389.1,0.0,0.22146,0.00015,14.49728]
[1777241097322,41.9,78389.56,0.0,0.22152,0.00015,14.49969]
[1777241098218,41.9,78389.56,0.0,0.22152,0.00015,14.49969]
[1777241098745,41.9,78389.56,0.0,0.22152,0.00015,14.49969]
[1777241098889,41.9,78389.56,0.0,0.22152,0.00015,14.49969]
[1777241098902,41.9,78389.56,0.0,0.22152,0.00015,14.49969]
[1777241098908,41.9,78389.56,0.0,0.22152,0.00015,14.49969]
[1777241098996,41.9,78389.56,0.0,0.22152,0.00015,14.49969]
[1777241100605,41.89,78395.39,0.0,0.22236,0.00015,14.53214]
[1777241100930,41.89,78395.39,0.0,0.22236,0.00015,14.53214]
[1777241101108,41.89,78397.06,0.0,0.2226,0.00015,14.54132]
[1777241102071,41.89,78411.34,0.0,0.22469,0.00015,14.62133]
[1777241102456,41.89,78411.34,0.0,0.22469,0.00015,14.62133]
[1777241102499,41.89,78411.34,0.0,0.22469,0.00015,14.62133]
[1777241102598,41.89,78411.34,0.0,0.22469,0.00015,14.62133]
[1777241102756,41.89,78397.37,0.0,0.22264,0.00015,14.54281]
[1777241103595,41.89,78397.37,0.0,0.22264,0.00015,14.54281]
[1777241103908,41.89,78384.05,0.0,0.2207,0.00015,14.46767]
[1777241109455,41.89,78388.61,0.0,0.22135,0.00015,14.49286]
[1777241109546,41.89,78389.43,0.0,0.22146,0.00015,14.49737]
[1777241111851,41.89,78391.18,0.0,0.22172,0.00015,14.50714]
[1777241112017,41.89,78391.18,0.0,0.22172,0.00015,14.50714]
[1777241112032,41.89,78391.18,0.0,0.22172,0.00015,14.50714]
[1777241112656,41.89,78389.89,0.0,0.22152,0.00015,14.49978]
[1777241112885,41.89,78389.89,0.0,0.22152,0.00015,14.49978]
[1777241112889,41.89,78391.06,0.0,0.22169,0.00015,14.50629]
[1777241114677,41.89,78410.26,0.0,0.22449,0.00015,14.61385]
[1777241115509,41.89,78410.26,0.0,0.22449,0.00015,14.61385]
[1777241117610,41.88,78409.66,0.0,0.22439,0.00015,14.61009]
[1777241117663,41.88,78410.78,0.0,0.22455,0.00015,14.61617]
[1777241118287,41.88,78410.78,0.0,0.22455,0.00015,14.61617]
[1777241119096,41.88,78417.28,0.0,0.2255,0.00015,14.65234]
[1777241119407,41.88,78417.28,0.0,0.2255,0.00015,14.65234]
[1777241119526,41.88,78424.37,0.0,0.22654,0.00015,14.69176]
[1777241121837,41.88,78432.53,0.0,0.22773,0.00015,14.73685]
[1777241124820,41.88,78438.69,0.0,0.22863,0.00015,14.77076]
[1777241125685,41.88,78437.2,0.0,0.22841,0.00015,14.76232]
[1777241125702,41.88,78437.2,0.0,0.22841,0.00015,14.76232]
[1777241125937,41.88,78437.2,0.0,0.22841,0.00015,14.76232]
[1777241125970,41.88,78436.39,0.0,0.22828,0.00015,14.75767]
[1777241127729,41.87,78436.39,0.0,0.22828,0.00015,14.75754]
[1777241127831,41.87,78445.08,0.0,0.22956,0.00015,14.80566]
[1777241131641,41.87,78439.69,0.0,0.22875,0.00015,14.77523]
[1777241131717,41.87,78437.54,0.0,0.22837,0.00015,14.75742]
[1777241134903,41.87,78439.71,0.0,0.22868,0.00015,14.76919]
[1777241140122,41.87,78443.03,0.0,0.22915,0.00015,14.78682]
[1777241144978,41.86,78444.62,0.0,0.22937,0.00015,14.7948]
[1777241145105,41.86,78444.62,0.0,0.22937,0.00015,14.7948]
[1777241145205,41.86,78446.38,0.0,0.22962,0.00015,14.8044]
[1777241145674,41.86,78446.38,0.0,0.22962,0.00015,14.8044]
[1777241145717,41.86,78446.38,0.0,0.22962,0.00015,14.8044]
[1777241145902,41.86,78446.38,0.0,0.22962,0.00015,14.8044]
[1777241146183,41.86,78464.35,0.0,0.23229,0.00015,14.90377]
[1777241146556,41.86,78464.35,0.0,0.23229,0.00015,14.90377]
[1777241146836,41.86,78471.53,0.0,0.23336,0.00015,14.94325]
[1777241148315,41.86,78472.99,0.0,0.23358,0.00015,14.95108]
[1777241148344,41.86,78472.99,0.0,0.23358,0.00015,14.95108]
[1777241149032,41.86,78472.99,0.0,0.23358,0.00015,14.95108]
[1777241149035,41.86,78472.99,0.0,0.23358,0.00015,14.95108]
[1777241152190,41.85,78473.23,0.0,0.23359,0.00015,14.95175]
[1777241152222,41.85,78474.1,0.0,0.23371,0.00015,14.95609]
[1777241155694,41.85,78474.1,0.0,0.2337,0.00015,14.95561]
[1777241155709,41.85,78474.1,0.0,0.2337,0.00015,14.95561]
[1777241155883,41.85,78474.01,0.0,0.23368,0.00015,14.95487]
[1777241156580,41.85,78474.01,0.0,0.23368,0.00015,14.95487]
[1777241157488,41.85,78474.01,0.0,0.23367,0.00015,14.9547]
[1777241157896,41.85,78474.01,0.0,0.23367,0.00015,14.9547]
[1777241158247,41.85,78477.87,0.0,0.23425,0.00015,14.97577]
[1777241160596,41.84,78478.81,0.0,0.23438,0.00015,14.98058]
[1777241160875,41.84,78478.81,0.0,0.23438,0.00015,14.98058]
[1777241161011,41.84,78478.81,0.0,0.23438,0.00015,14.98058]
[1777241161056,41.84,78478.81,0.0,0.23438,0.00015,14.98058]
[1777241161157,41.84,78490.92,0.0,0.2362,0.00015,15.04693]
[1777241161943,41.84,78490.92,0.0,0.2362,0.00015,15.04693]
[1777241162448,41.84,78494.84,0.0,0.23678,0.00015,15.06822]
[1777241162783,41.84,78494.84,0.0,0.23678,0.00015,15.06808]
[1777241164006,41.84,78501.61,0.0,0.2378,0.00015,15.10496]
[1777241164289,41.84,78501.61,0.0,0.2378,0.00015,15.10496]
[1777241167195,41.84,78502.14,0.0,0.23787,0.00015,15.10751]
[1777241167987,41.84,78504.84,0.0,0.23827,0.00015,15.12209]
[1777241170573,41.83,78507.25,0.0,0.23862,0.00015,15.13468]
[1777241172259,41.83,78508.31,0.0,0.23878,0.00015,15.14026]
[1777241172398,41.83,78509.14,0.0,0.2389,0.00015,15.14465]
[1777241172943,41.83,78494.58,0.0,0.23669,0.00015,15.06504]
[1777241174241,41.83,78494.58,0.0,0.23669,0.00015,15.06504]
[1777241175137,41.83,78494.58,0.0,0.23668,0.00015,15.06474]
[1777241176183,41.83,78497.87,0.0,0.23718,0.00015,15.08258]
[1777241176553,41.83,78495.44,0.0,0.23681,0.00015,15.06917]
[1777241176592,41.83,78495.44,0.0,0.23681,0.00015,15.06917]
[1777241179167,41.83,78482.15,0.0,0.23479,0.00015,14.99576]
[1777241180552,41.83,78482.15,0.0,0.23479,0.00015,14.99566]
[1777241180585,41.83,78482.15,0.0,0.23479,0.00015,14.99566]
[1777241180630,41.83,78482.15,0.0,0.23479,0.00015,14.99566]
[1777241180644,41.83,78482.15,0.0,0.23479,0.00015,14.99566]
[1777241180720,41.83,78482.15,0.0,0.23479,0.00015,14.99566]
[1777241180754,41.83,78482.15,0.0,0.23479,0.00015,14.99566]
[1777241180909,41.83,78481.8,0.0,0.23473,0.00015,14.99362]
[1777241182241,41.83,78495.16,0.0,0.23674,0.00015,15.06691]
[1777241184890,41.83,78496.18,0.0,0.23689,0.00015,15.0723]
[1777241189971,41.82,78491.45,0.0,0.23616,0.00015,15.04585]
[1777241191993,41.82,78493.07,0.0,0.2364,0.00015,15.05464]
[1777241192055,41.82,78479.69,0.0,0.23433,0.00015,14.97535]
[1777241198029,41.82,78475.22,0.0,0.23363,0.00015,14.94963]
[1777241198603,41.82,78475.22,0.0,0.23363,0.00015,14.94963]
[1777241198665,41.82,78475.22,0.0,0.23363,0.00015,14.94963]
[1777241198688,41.82,78475.22,0.0,0.23363,0.00015,14.94963]
[1777241198967,41.82,78475.22,0.0,0.23363,0.00015,14.94963]
[1777241199045,41.82,78473.52,0.0,0.23337,0.00015,14.94009]
[1777241201051,41.81,78464.03,0.0,0.23194,0.00015,14.88738]
[1777241201565,41.81,78464.03,0.0,0.23194,0.00015,14.88738]
[1777241202332,41.81,78461.55,0.0,0.23157,0.00015,14.87356]
[1777241203065,41.81,78450.64,0.0,0.22994,0.00015,14.81288]
[1777241208100,41.81,78451.61,0.0,0.23007,0.00015,14.81787]
[1777241210933,41.81,78453.03,0.0,0.23027,0.00015,14.82556]
[1777241211938,41.81,78452.4,0.0,0.23018,0.00015,14.82196]
[1777241212128,41.81,78450.67,0.0,0.22992,0.00015,14.8122]
[1777241212663,41.81,78450.67,0.0,0.22992,0.00015,14.8122]
[1777241212757,41.81,78450.67,0.0,0.22992,0.00015,14.8122]
[1777241212830,41.81,78450.67,0.0,0.22992,0.00015,14.8122]
[1777241212980,41.81,78450.67,0.0,0.22992,0.00015,14.8122]
[1777241215328,41.81,78443.42,0.0,0.22882,0.00015,14.77139]
[1777241215482,41.81,78443.42,0.0,0.22882,0.00015,14.77139]
[1777241215610,41.81,78443.42,0.0,0.22882,0.00015,14.77139]
[1777241216158,41.81,78444.27,0.0,0.22895,0.00015,14.77604]
[1777241218169,41.8,78451.0,0.0,0.22994,0.00015,14.81329]
[1777241222866,41.8,78450.44,0.0,0.22985,0.00015,14.8098]
[1777241223211,41.8,78458.97,0.0,0.23112,0.00015,14.85708]
[1777241223930,41.8,78458.97,0.0,0.23112,0.00015,14.85708]
[1777241224029,41.8,78458.97,0.0,0.23112,0.00015,14.85708]
[1777241224211,41.8,78458.97,0.0,0.23112,0.00015,14.85699]
[1777241225219,41.8,78468.9,0.0,0.2326,0.00015,14.91193]
[1777241225546,41.8,78468.9,0.0,0.2326,0.00015,14.91193]
[1777241226225,41.8,78475.67,0.0,0.23361,0.00015,14.94923]
[1777241227192,41.8,78475.67,0.0,0.23361,0.00015,14.94923]
[1777241227234,41.8,78473.85,0.0,0.23334,0.00015,14.93905]
[1777241227323,41.8,78473.85,0.0,0.23334,0.00015,14.93905]
[1777241228240,41.8,78477.71,0.0,0.23391,0.00015,14.96022]
[1777241229246,41.8,78484.36,0.0,0.23491,0.00015,14.99676]
[1777241234282,41.8,78483.72,0.0,0.2348,0.00015,14.99257]
[1777241237841,41.79,78482.77,0.0,0.23464,0.00015,14.98696]
[1777241238125,41.79,78482.77,0.0,0.23464,0.00015,14.98696]
[1777241238233,41.79,78482.77,0.0,0.23464,0.00015,14.98696]
[1777241238244,41.79,78482.77,0.0,0.23464,0.00015,14.98696]
[1777241238320,41.79,78482.52,0.0,0.2346,0.00015,14.98547]
[1777241238358,41.79,78482.52,0.0,0.2346,0.00015,14.98547]
[1777241239323,41.79,78482.52,0.0,0.2346,0.00015,14.98547]
[1777241239043,41.79,78462.66,0.0,0.23162,0.00015,14.87561]
[1777241240072,41.79,78448.0,0.0,0.22943,0.00015,14.79401]
[1777241241379,41.79,78442.2,0.0,0.22856,0.00015,14.7616]
[1777241241406,41.79,78442.2,0.0,0.22856,0.00015,14.7616]
[1777241243796,41.79,78441.89,0.0,0.22851,0.00015,14.75971]
[1777241243825,41.79,78441.64,0.0,0.22847,0.00015,14.75824]
[1777241250294,41.79,78440.33,0.0,0.22826,0.00015,14.75045]
[1777241253100,41.79,78441.5,0.0,0.22837,0.00015,14.75095]
[1777241253293,41.79,78442.09,0.0,0.22846,0.00015,14.75414]
[1777241254482,41.78,78438.55,0.0,0.22793,0.00015,14.73429]
[1777241254492,41.78,78438.55,0.0,0.22793,0.00015,14.73429]
[1777241254534,41.78,78438.55,0.0,0.22793,0.00015,14.73429]
[1777241254659,41.78,78438.55,0.0,0.22793,0.00015,14.73429]
[1777241254841,41.78,78438.55,0.0,0.22793,0.00015,14.73429]
[1777241254942,41.78,78437.47,0.0,0.22777,0.00015,14.72817]
[1777241256137,41.78,78419.95,0.0,0.22517,0.00015,14.62986]
[1777241256701,41.78,78419.95,0.0,0.22517,0.00015,14.62986]
[1777241257552,41.78,78418.85,0.0,0.225,0.00015,14.6235]
[1777241257717,41.78,78418.85,0.0,0.225,0.00015,14.6235]
[1777241257733,41.78,78418.85,0.0,0.225,0.00015,14.6235]
[1777241257767,41.78,78413.88,0.0,0.22427,0.00015,14.59543]
[1777241258656,41.78,78413.88,0.0,0.22427,0.00015,14.59543]
[1777241259433,41.78,78410.96,0.0,0.22383,0.00015,14.57887]
[1777241259676,41.78,78410.96,0.0,0.22383,0.00015,14.57887]
[1777241259783,41.78,78410.96,0.0,0.22383,0.00015,14.57887]
[1777241259924,41.78,78410.96,0.0,0.22383,0.00015,14.57887]
[1777241260170,41.78,78420.06,0.0,0.22517,0.00015,14.62983]
[1777241260510,41.78,78420.06,0.0,0.22517,0.00015,14.62983]
[1777241260655,41.78,78420.06,0.0,0.22517,0.00015,14.62983]
[1777241260894,41.78,78420.06,0.0,0.22517,0.00015,14.62983]
[1777241260953,41.78,78420.06,0.0,0.22517,0.00015,14.62983]
[1777241260988,41.78,78420.06,0.0,0.22517,0.00015,14.62983]
[1777241261078,41.78,78420.06,0.0,0.22517,0.00015,14.62983]
[1777241261206,41.78,78420.06,0.0,0.22517,0.00015,14.62983]
[1777241261268,41.78,78453.26,0.0,0.23009,0.00015,14.8152]
[1777241261486,41.78,78453.26,0.0,0.23009,0.00015,14.8152]
[1777241262299,41.78,78477.69,0.0,0.23375,0.00015,14.9506]
[1777241262887,41.78,78487.2,0.0,0.23518,0.00015,15.00298]
[1777241263574,41.78,78487.2,0.0,0.23518,0.00015,15.00298]
[1777241264085,41.78,78487.2,0.0,0.23518,0.00015,15.00298]
[1777241265667,41.78,78486.49,0.0,0.23506,0.00015,14.99883]
[1777241265708,41.78,78487.52,0.0,0.23521,0.00015,15.00432]
[1777241269366,41.78,78488.92,0.0,0.23541,0.00015,15.0117]
[1777241269536,41.78,78488.92,0.0,0.23541,0.00015,15.0117]
[1777241270197,41.78,78488.92,0.0,0.23541,0.00015,15.0117]
[1777241270199,41.78,78497.09,0.0,0.23665,0.00015,15.05645]
[1777241272762,41.77,78494.03,0.0,0.23618,0.00015,15.03939]
[1777241275301,41.77,78493.87,0.0,0.23614,0.00015,15.03821]
[1777241276041,41.77,78493.03,0.0,0.23601,0.00015,15.03345]
[1777241277726,41.77,78491.16,0.0,0.23572,0.00015,15.02289]
[1777241279635,41.77,78477.78,0.0,0.23369,0.00015,14.94863]
[1777241281381,41.77,78478.45,0.0,0.23379,0.00015,14.95218]
[1777241282124,41.77,78478.45,0.0,0.23379,0.00015,14.95218]
[1777241283485,41.77,78476.97,0.0,0.23356,0.00015,14.94374]
[1777241285310,41.77,78477.58,0.0,0.23364,0.00015,14.94698]
[1777241289706,41.76,78483.94,0.0,0.23459,0.00015,14.98166]
[1777241292165,41.76,78483.5,0.0,0.23452,0.00015,14.97918]
[1777241292365,41.76,78481.87,0.0,0.23428,0.00015,14.97018]
[1777241292615,41.76,78481.87,0.0,0.23428,0.00015,14.97018]
[1777241292726,41.76,78481.87,0.0,0.23428,0.00015,14.97017]
[1777241293800,41.76,78481.87,0.0,0.23428,0.00015,14.97017]
[1777241294287,41.76,78503.65,0.0,0.23757,0.00015,15.08984]
[1777241294497,41.76,78503.65,0.0,0.23757,0.00015,15.08984]
[1777241295332,41.76,78503.65,0.0,0.23757,0.00015,15.08984]
[1777241295326,41.76,78511.33,0.0,0.23873,0.00015,15.13187]
[1777241297011,41.76,78512.94,0.0,0.23898,0.00015,15.14063]
[1777241299299,41.76,78513.88,0.0,0.23912,0.00015,15.14566]
[1777241300906,41.76,78512.89,0.0,0.23896,0.00015,15.14014]
[1777241301287,41.76,78516.25,0.0,0.23947,0.00015,15.15844]
[1777241306298,41.76,78517.32,0.0,0.23963,0.00015,15.16403]
[1777241306747,41.76,78518.37,0.0,0.23979,0.00015,15.16969]
[1777241306975,41.76,78518.24,0.0,0.23976,0.00015,15.16892]
[1777241311729,41.76,78521.73,0.0,0.24023,0.00015,15.18188]
[1777241311855,41.76,78521.73,0.0,0.24023,0.00015,15.18188]
[1777241312120,41.76,78521.73,0.0,0.24023,0.00015,15.18188]
[1777241312383,41.76,78521.73,0.0,0.24023,0.00015,15.18188]
[1777241312305,41.76,78527.69,0.0,0.24114,0.00015,15.21425]
[1777241312799,41.76,78527.69,0.0,0.24114,0.00015,15.21425]
[1777241312976,41.76,78527.69,0.0,0.24114,0.00015,15.21425]
[1777241313296,41.76,78527.69,0.0,0.24114,0.00015,15.21425]
[1777241313348,41.76,78527.69,0.0,0.24114,0.00015,15.21425]
[1777241313302,41.76,78550.85,0.0,0.24469,0.00015,15.33974]
[1777241314121,41.76,78544.87,0.0,0.24377,0.00015,15.30733]
[1777241315461,41.76,78543.41,0.0,0.24354,0.00015,15.29936]
[1777241315768,41.76,78543.41,0.0,0.24354,0.00015,15.29936]
[1777241318846,41.75,78540.49,0.0,0.24309,0.00015,15.28337]
[1777241319833,41.75,78542.58,0.0,0.24341,0.00015,15.29462]
[1777241319858,41.75,78542.58,0.0,0.24341,0.00015,15.29462]
[1777241320409,41.75,78544.74,0.0,0.24374,0.00015,15.30624]
[1777241320452,41.75,78544.74,0.0,0.24374,0.00015,15.30624]
[1777241320495,41.75,78544.74,0.0,0.24374,0.00015,15.30624]
[1777241321195,41.75,78556.53,0.0,0.24555,0.00015,15.36982]
[1777241322169,41.75,78563.84,0.0,0.24668,0.00015,15.40906]
[1777241323295,41.75,78563.84,0.0,0.24668,0.00015,15.40906]
[1777241323299,41.75,78563.7,0.0,0.24666,0.00015,15.40826]
[1777241323484,41.75,78563.7,0.0,0.24666,0.00015,15.40826]
[1777241324279,41.75,78563.7,0.0,0.24666,0.00015,15.40826]
[1777241324390,41.75,78557.2,0.0,0.24565,0.00015,15.37325]
[1777241326688,41.75,78554.37,0.0,0.24521,0.00015,15.35784]
[1777241327207,41.75,78554.37,0.0,0.24521,0.00015,15.35784]
[1777241331026,41.75,78553.59,0.0,0.24508,0.00015,15.35333]
[1777241336317,41.75,78551.12,0.0,0.24468,0.00015,15.33951]
[1777241341589,41.74,78551.14,0.0,0.24467,0.00015,15.3392]
[1777241347117,41.74,78554.08,0.0,0.24511,0.00015,15.35456]
[1777241349548,41.74,78553.34,0.0,0.24499,0.00015,15.35037]
[1777241349599,41.74,78553.34,0.0,0.24499,0.00015,15.35037]
[1777241349756,41.74,78553.34,0.0,0.24499,0.00015,15.35037]
[1777241349929,41.74,78553.34,0.0,0.24499,0.00015,15.35037]
[1777241350171,41.74,78561.12,0.0,0.24619,0.00015,15.3922]
[1777241351636,41.74,78561.12,0.0,0.24619,0.00015,15.39216]
[1777241352152,41.74,78566.8,0.0,0.24707,0.00015,15.42265]
[1777241353646,41.74,78565.04,0.0,0.24679,0.00015,15.41316]
[1777241353696,41.74,78565.04,0.0,0.24679,0.00015,15.41316]
[1777241353786,41.74,78565.04,0.0,0.24679,0.00015,15.41316]
[1777241357019,41.74,78567.0,0.0,0.2471,0.00015,15.42369]
[1777241357084,41.74,78567.0,0.0,0.2471,0.00015,15.42369]
[1777241357091,41.74,78567.0,0.0,0.2471,0.00015,15.42369]
[1777241357230,41.74,78567.0,0.0,0.2471,0.00015,15.42369]
[1777241357446,41.74,78567.0,0.0,0.2471,0.00015,15.42369]
[1777241357291,41.74,78569.77,0.0,0.24753,0.00016,15.43856]
[1777241357734,41.74,78569.77,0.0,0.24753,0.00016,15.43856]
[1777241357864,41.74,78569.77,0.0,0.24753,0.00016,15.43856]
[1777241357913,41.74,78569.77,0.0,0.24753,0.00016,15.43856]
[1777241357957,41.74,78569.77,0.0,0.24753,0.00016,15.43856]
[1777241358009,41.74,78569.77,0.0,0.24753,0.00016,15.43856]
[1777241358019,41.74,78569.77,0.0,0.24753,0.00016,15.43856]
[1777241358071,41.74,78569.77,0.0,0.24753,0.00016,15.43856]
[1777241358330,41.74,78560.36,0.0,0.24607,0.00015,15.38794]
[1777241360273,41.74,78560.36,0.0,0.24607,0.00015,15.38786]
[1777241360379,41.74,78560.36,0.0,0.24607,0.00015,15.38786]
[1777241360425,41.74,78560.36,0.0,0.24607,0.00015,15.38786]
[1777241360366,41.74,78557.97,0.0,0.24569,0.00015,15.37489]
[1777241360546,41.74,78557.97,0.0,0.24569,0.00015,15.37489]
[1777241361223,41.74,78566.94,0.0,0.24708,0.00015,15.42311]
[1777241363846,41.74,78572.81,0.0,0.24799,0.00016,15.45458]
[1777241364241,41.74,78569.01,0.0,0.2474,0.00016,15.43414]
[1777241368268,41.74,78560.77,0.0,0.24612,0.00015,15.38971]
[1777241370268,41.74,78560.47,0.0,0.24607,0.00015,15.3881]
[1777241370333,41.74,78560.47,0.0,0.24607,0.00015,15.3881]
[1777241370434,41.74,78559.85,0.0,0.24598,0.00015,15.38478]
[1777241370613,41.74,78559.85,0.0,0.24598,0.00015,15.38478]
[1777241370968,41.74,78559.85,0.0,0.24598,0.00015,15.38478]
[1777241370988,41.74,78559.85,0.0,0.24598,0.00015,15.38478]
[1777241371430,41.74,78560.85,0.0,0.24608,0.00015,15.38454]
[1777241373376,41.74,78560.85,0.0,0.24608,0.00015,15.38457]
[1777241373407,41.74,78560.85,0.0,0.24608,0.00015,15.38457]
[1777241374335,41.74,78564.68,0.0,0.24667,0.00015,15.40518]
[1777241374366,41.74,78564.68,0.0,0.24667,0.00015,15.40518]
[1777241374414,41.74,78558.12,0.0,0.24566,0.00015,15.36987]
[1777241374785,41.74,78558.12,0.0,0.24566,0.00015,15.36987]
[1777241374883,41.74,78558.12,0.0,0.24566,0.00015,15.36987]
[1777241375317,41.74,78558.12,0.0,0.24566,0.00015,15.36984]
[1777241375803,41.74,78558.12,0.0,0.24566,0.00015,15.36984]
[1777241376070,41.74,78558.12,0.0,0.24566,0.00015,15.36984]
[1777241376325,41.74,78552.22,0.0,0.24475,0.00015,15.33802]
[1777241377825,41.74,78551.36,0.0,0.24461,0.00015,15.3334]
[1777241381404,41.74,78539.12,0.0,0.24273,0.00015,15.26716]
[1777241382662,41.74,78534.67,0.0,0.24205,0.00015,15.24304]
[1777241382684,41.74,78534.67,0.0,0.24205,0.00015,15.24304]
[1777241382745,41.74,78534.67,0.0,0.24205,0.00015,15.24304]
[1777241382876,41.74,78534.67,0.0,0.24205,0.00015,15.24304]
[1777241383392,41.74,78534.67,0.0,0.24205,0.00015,15.24304]
[1777241383430,41.74,78525.72,0.0,0.24068,0.00015,15.1943]
[1777241384714,41.74,78525.72,0.0,0.24067,0.00015,15.19419]
[1777241385401,41.74,78519.45,0.0,0.23971,0.00015,15.15994]
[1777241387417,41.74,78526.28,0.0,0.24075,0.00015,15.19712]
[1777241392451,41.73,78529.51,0.0,0.24124,0.00015,15.21439]
[1777241395170,41.73,78530.21,0.0,0.24134,0.00015,15.21808]
[1777241395332,41.73,78530.21,0.0,0.24134,0.00015,15.21808]
[1777241396419,41.73,78531.45,0.0,0.24153,0.00015,15.22476]
[1777241396480,41.73,78534.87,0.0,0.24205,0.00015,15.24327]
[1777241397356,41.73,78534.87,0.0,0.24205,0.00015,15.24327]
[1777241397486,41.73,78539.14,0.0,0.24271,0.00015,15.26636]
[1777241397959,41.73,78539.14,0.0,0.24271,0.00015,15.26636]
[1777241398029,41.73,78539.14,0.0,0.24271,0.00015,15.26636]
[1777241403108,41.73,78533.69,0.0,0.24186,0.00015,15.23636]
[1777241403228,41.73,78533.69,0.0,0.24186,0.00015,15.23636]
[1777241403239,41.73,78533.69,0.0,0.24186,0.00015,15.23636]
[1777241403244,41.73,78533.69,0.0,0.24186,0.00015,15.23636]
[1777241403445,41.73,78533.69,0.0,0.24186,0.00015,15.23636]
[1777241403489,41.73,78533.69,0.0,0.24186,0.00015,15.23636]
[1777241403459,41.73,78523.47,0.0,0.24029,0.00015,15.18064]
[1777241404578,41.73,78519.49,0.0,0.23968,0.00015,15.15879]
[1777241404609,41.73,78519.49,0.0,0.23968,0.00015,15.15879]
[1777241404806,41.73,78519.49,0.0,0.23968,0.00015,15.15879]
[1777241404869,41.73,78519.49,0.0,0.23968,0.00015,15.15879]
[1777241406451,41.73,78521.26,0.0,0.23995,0.00015,15.1684]
[1777241406459,41.73,78531.59,0.0,0.24153,0.00015,15.22468]
[1777241406577,41.73,78531.59,0.0,0.24153,0.00015,15.22468]
[1777241406581,41.73,78532.48,0.0,0.24166,0.00015,15.22947]
[1777241408802,41.73,78532.48,0.0,0.24166,0.00015,15.22942]
[1777241408844,41.73,78532.48,0.0,0.24166,0.00015,15.22942]
[1777241414620,41.73,78534.94,0.0,0.24203,0.00015,15.24239]
[1777241415654,41.73,78534.94,0.0,0.24203,0.00015,15.24239]
[1777241415712,41.73,78534.94,0.0,0.24203,0.00015,15.24239]
[1777241418766,41.73,78528.15,0.0,0.24098,0.00015,15.20531]
[1777241420605,41.72,78525.54,0.0,0.24058,0.00015,15.19101]
[1777241420624,41.72,78525.54,0.0,0.24058,0.00015,15.19101]
[1777241420789,41.72,78525.54,0.0,0.24058,0.00015,15.19101]
[1777241421428,41.72,78523.33,0.0,0.24024,0.00015,15.17892]
[1777241422340,41.72,78523.33,0.0,0.24024,0.00015,15.17892]
[1777241422400,41.72,78522.07,0.0,0.24005,0.00015,15.17202]
[1777241423638,41.72,78519.94,0.0,0.23972,0.00015,15.16036]
[1777241423657,41.72,78519.94,0.0,0.23972,0.00015,15.16036]
[1777241426316,41.72,78513.81,0.0,0.23878,0.00015,15.1267]
[1777241426356,41.72,78513.81,0.0,0.23878,0.00015,15.1267]
[1777241426562,41.72,78509.38,0.0,0.23811,0.00015,15.10235]
[1777241426954,41.72,78502.45,0.0,0.23705,0.00015,15.06429]
[1777241430315,41.72,78497.67,0.0,0.23633,0.00015,15.03798]
[1777241430328,41.72,78497.67,0.0,0.23633,0.00015,15.03798]
[1777241430416,41.72,78495.56,0.0,0.23601,0.00015,15.02636]
[1777241431137,41.72,78495.56,0.0,0.23601,0.00015,15.02636]
[1777241432065,41.72,78485.19,0.0,0.23438,0.00015,14.9634]
[1777241432610,41.72,78485.19,0.0,0.23438,0.00015,14.9634]
[1777241433430,41.72,78482.1,0.0,0.23391,0.00015,14.94638]
[1777241434638,41.72,78482.49,0.0,0.23398,0.00015,14.94859]
[1777241434760,41.72,78482.49,0.0,0.23398,0.00015,14.94865]
[1777241439149,41.72,78481.69,0.0,0.23386,0.00015,14.9444]
[1777241439958,41.72,78482.68,0.0,0.23401,0.00015,14.94993]
[1777241440285,41.72,78484.13,0.0,0.23423,0.00015,14.95799]
[1777241441493,41.72,78484.13,0.0,0.23423,0.00015,14.95799]
[1777241442179,41.72,78484.13,0.0,0.23423,0.00015,14.95803]
[1777241442191,41.72,78483.81,0.0,0.23419,0.00015,14.9563]
[1777241442715,41.72,78483.81,0.0,0.23419,0.00015,14.9563]
[1777241442944,41.72,78483.81,0.0,0.23419,0.00015,14.9563]
[1777241444095,41.72,78479.84,0.0,0.23359,0.00015,14.9344]
[1777241445095,41.72,78476.08,0.0,0.23302,0.00015,14.9136]
[1777241445190,41.72,78472.2,0.0,0.23244,0.00015,14.89212]
[1777241445613,41.72,78472.2,0.0,0.23244,0.00015,14.89212]
[1777241446530,41.72,78473.15,0.0,0.23258,0.00015,14.8974]
[1777241451879,41.72,78479.84,0.0,0.23359,0.00015,14.93434]
[1777241456146,41.72,78477.98,0.0,0.2333,0.00015,14.92383]
[1777241456243,41.72,78480.9,0.0,0.23374,0.00015,14.93996]
[1777241458105,41.72,78484.42,0.0,0.23427,0.00015,14.95943]
[1777241463120,41.72,78489.78,0.0,0.23508,0.00015,14.98894]
[1777241465475,41.72,78488.63,0.0,0.2349,0.00015,14.98256]
[1777241465482,41.72,78488.63,0.0,0.2349,0.00015,14.98256]
[1777241467507,41.72,78488.09,0.0,0.23482,0.00015,14.97956]
[1777241467992,41.72,78488.87,0.0,0.23494,0.00015,14.98386]
[1777241472485,41.72,78489.88,0.0,0.23509,0.00015,14.98944]
[1777241472688,41.72,78486.54,0.0,0.23459,0.00015,14.97103]
[1777241474033,41.72,78496.02,0.0,0.23602,0.00015,15.02326]
[1777241475854,41.72,78500.26,0.0,0.23666,0.00015,15.04654]
[1777241477782,41.72,78500.15,0.0,0.23664,0.00015,15.04587]
[1777241478114,41.72,78500.15,0.0,0.23664,0.00015,15.04587]
[1777241479917,41.72,78495.76,0.0,0.23598,0.00015,15.02171]
[1777241480078,41.72,78487.88,0.0,0.23479,0.00015,14.97835]
[1777241481744,41.72,78487.69,0.0,0.23476,0.00015,14.97735]
[1777241481946,41.72,78487.69,0.0,0.23476,0.00015,14.97735]
[1777241482093,41.72,78490.04,0.0,0.23512,0.00015,14.99033]
[1777241485283,41.72,78489.28,0.0,0.235,0.00015,14.98621]
[1777241486771,41.72,78489.0,0.0,0.23496,0.00015,14.98474]
[1777241493169,41.72,78487.45,0.0,0.23468,0.00015,14.97066]
[1777241493797,41.72,78487.45,0.0,0.23468,0.00015,14.97066]
[1777241493867,41.72,78487.45,0.0,0.23468,0.00015,14.97066]
[1777241494178,41.72,78486.95,0.0,0.2346,0.00015,14.96793]
[1777241494903,41.72,78486.95,0.0,0.2346,0.00015,14.96793]
[1777241495185,41.72,78496.39,0.0,0.23603,0.00015,15.01991]
[1777241497099,41.72,78498.71,0.0,0.23638,0.00015,15.03263]
[1777241497446,41.72,78498.98,0.0,0.23642,0.00015,15.03408]
[1777241502537,41.72,78500.63,0.0,0.23667,0.00015,15.04301]
[1777241507483,41.72,78496.23,0.0,0.236,0.00015,15.01872]
[1777241507510,41.72,78496.23,0.0,0.236,0.00015,15.01872]
[1777241508461,41.72,78495.06,0.0,0.23582,0.00015,15.01229]
[1777241508487,41.72,78495.06,0.0,0.23582,0.00015,15.01229]
[1777241514317,41.72,78490.63,0.0,0.23515,0.00015,14.98791]
[1777241516906,41.72,78490.45,0.0,0.23512,0.00015,14.98691]
[1777241522622,41.72,78494.56,0.0,0.23574,0.00015,15.00949]
[1777241523796,41.72,78500.88,0.0,0.2367,0.00015,15.04416]
[1777241524490,41.72,78510.45,0.0,0.23815,0.00015,15.09665]
[1777241525529,41.72,78510.45,0.0,0.23815,0.00015,15.09665]
[1777241525608,41.72,78517.91,0.0,0.23929,0.00015,15.13743]
[1777241526691,41.72,78517.91,0.0,0.23928,0.00015,15.13737]
[1777241527616,41.72,78517.91,0.0,0.23928,0.00015,15.13737]
[1777241527408,41.72,78519.75,0.0,0.23956,0.00015,15.14732]
[1777241528320,41.72,78519.75,0.0,0.23956,0.00015,15.14732]
[1777241528415,41.72,78517.26,0.0,0.23918,0.00015,15.1336]
[1777241530639,41.72,78518.16,0.0,0.23931,0.00015,15.13843]
[1777241530688,41.72,78518.16,0.0,0.23931,0.00015,15.13835]
[1777241531612,41.72,78505.43,0.0,0.23737,0.00015,15.06857]
[1777241534287,41.72,78502.99,0.0,0.237,0.00015,15.05509]
[1777241534981,41.72,78502.77,0.0,0.23696,0.00015,15.05384]
[1777241535571,41.72,78513.3,0.0,0.23856,0.00015,15.11153]
[1777241541507,41.72,78512.19,0.0,0.23838,0.00015,15.10506]
[1777241542586,41.72,78512.19,0.0,0.23838,0.00015,15.10506]
[1777241543523,41.72,78512.22,0.0,0.23838,0.00015,15.10508]
[1777241546542,41.71,78519.01,0.0,0.23942,0.00015,15.14217]
[1777241551608,41.71,78520.13,0.0,0.23958,0.00015,15.14817]
[1777241556614,41.71,78519.31,0.0,0.2394,0.00015,15.13786]
[1777241559844,41.71,78525.06,0.0,0.24027,0.00015,15.16913]
[1777241560072,41.71,78525.06,0.0,0.24027,0.00015,15.16913]
[1777241560642,41.71,78526.4,0.0,0.24048,0.00015,15.17638]
[1777241563137,41.71,78532.28,0.0,0.24138,0.00015,15.20839]
[1777241563879,41.71,78531.58,0.0,0.24127,0.00015,15.20453]
[1777241569705,41.71,78532.31,0.0,0.24138,0.00015,15.20838]
[1777241575417,41.71,78535.27,0.0,0.24183,0.00015,15.22438]
[1777241579189,41.71,78536.65,0.0,0.24204,0.00015,15.23173]
[1777241581607,41.71,78543.05,0.0,0.24301,0.00015,15.26632]
[1777241582433,41.71,78543.05,0.0,0.24301,0.00015,15.26632]
[1777241582437,41.71,78543.05,0.0,0.24301,0.00015,15.26632]
[1777241582443,41.71,78543.05,0.0,0.24301,0.00015,15.26632]
[1777241584448,41.71,78541.98,0.0,0.24285,0.00015,15.26038]
[1777241584626,41.71,78541.8,0.0,0.24282,0.00015,15.25933]
[1777241587235,41.71,78542.09,0.0,0.24286,0.00015,15.26078]
[1777241587251,41.71,78542.09,0.0,0.24286,0.00015,15.26078]
[1777241588519,41.71,78541.19,0.0,0.24272,0.00015,15.25584]
[1777241588527,41.71,78542.11,0.0,0.24286,0.00015,15.26077]
[1777241594689,41.71,78541.38,0.0,0.24274,0.00015,15.25652]
[1777241595972,41.7,78541.84,0.0,0.2428,0.00015,15.2589]
[1777241596063,41.7,78541.84,0.0,0.2428,0.00015,15.2589]
[1777241597359,41.7,78534.53,0.0,0.24168,0.00015,15.21903]
[1777241602967,41.7,78537.93,0.0,0.24218,0.00015,15.23706]
[1777241608218,41.7,78532.71,0.0,0.24138,0.00015,15.20843]
[1777241614042,41.7,78533.3,0.0,0.24141,0.00015,15.2058]
[1777241616258,41.7,78534.84,0.0,0.24164,0.00015,15.2141]
[1777241616384,41.7,78534.84,0.0,0.24164,0.00015,15.2141]
[1777241616735,41.7,78545.18,0.0,0.24323,0.00015,15.27022]
[1777241616913,41.7,78545.18,0.0,0.24323,0.00015,15.27022]
[1777241616924,41.7,78545.18,0.0,0.24323,0.00015,15.27022]
[1777241617066,41.7,78545.18,0.0,0.24323,0.00015,15.27025]
[1777241618218,41.7,78552.11,0.0,0.2443,0.00015,15.30775]
[1777241621700,41.7,78552.1,0.0,0.24429,0.00015,15.30765]
[1777241621749,41.7,78552.1,0.0,0.24429,0.00015,15.30765]
[1777241621939,41.7,78548.03,0.0,0.24367,0.00015,15.2856]
[1777241621947,41.7,78548.03,0.0,0.24367,0.00015,15.2856]
[1777241622411,41.7,78548.03,0.0,0.24367,0.00015,15.2856]
[1777241622512,41.7,78540.52,0.0,0.24251,0.00015,15.24486]
[1777241624814,41.7,78535.11,0.0,0.24168,0.00015,15.21549]
[1777241625100,41.7,78535.11,0.0,0.24168,0.00015,15.21549]
[1777241625201,41.7,78535.96,0.0,0.24181,0.00015,15.22014]
[1777241631488,41.7,78531.2,0.0,0.24108,0.00015,15.19439]
[1777241631676,41.7,78531.2,0.0,0.24108,0.00015,15.19439]
[1777241633252,41.7,78538.15,0.0,0.24215,0.00015,15.23228]
[1777241638433,41.7,78540.77,0.0,0.24256,0.00015,15.24667]
[1777241642308,41.7,78541.2,0.0,0.24263,0.00015,15.24908]
[1777241642356,41.7,78541.2,0.0,0.24263,0.00015,15.24908]
[1777241642689,41.7,78541.16,0.0,0.24262,0.00015,15.24889]
[1777241646752,41.7,78549.06,0.0,0.24384,0.00015,15.29168]
[1777241647458,41.7,78549.06,0.0,0.24384,0.00015,15.29168]
[1777241647474,41.7,78549.06,0.0,0.24384,0.00015,15.29168]
[1777241649338,41.7,78551.78,0.0,0.24425,0.00015,15.30627]
[1777241649357,41.7,78551.78,0.0,0.24425,0.00015,15.30627]
[1777241649395,41.7,78550.77,0.0,0.2441,0.00015,15.30077]
[1777241650717,41.7,78550.77,0.0,0.2441,0.00015,15.30077]
[1777241651564,41.7,78551.12,0.0,0.24415,0.00015,15.30264]
[1777241651634,41.7,78551.12,0.0,0.24415,0.00015,15.30264]
[1777241652395,41.7,78554.05,0.0,0.2446,0.00015,15.31845]
[1777241653604,41.7,78554.41,0.0,0.24466,0.00015,15.32034]
[1777241655254,41.7,78554.17,0.0,0.24462,0.00015,15.31893]
[1777241655648,41.7,78554.17,0.0,0.24462,0.00015,15.31893]
[1777241656486,41.7,78554.12,0.0,0.24461,0.00015,15.3186]
[1777241658385,41.7,78551.76,0.0,0.24424,0.00015,15.30573]
[1777241664465,41.7,78552.07,0.0,0.24428,0.00015,15.30713]
[1777241664509,41.7,78552.07,0.0,0.24428,0.00015,15.30713]
[1777241664528,41.7,78552.07,0.0,0.24428,0.00015,15.30713]
[1777241664706,41.7,78551.22,0.0,0.24415,0.00015,15.30248]
[1777241665896,41.7,78551.22,0.0,0.24414,0.00015,15.30244]
[1777241666410,41.7,78558.55,0.0,0.24528,0.00015,15.34203]
[1777241671450,41.69,78564.5,0.0,0.24614,0.00015,15.36827]
[1777241673491,41.69,78563.58,0.0,0.24599,0.00015,15.36328]
[1777241673552,41.69,78563.58,0.0,0.24599,0.00015,15.36328]
[1777241673697,41.69,78563.58,0.0,0.24599,0.00015,15.36328]
[1777241673719,41.69,78563.58,0.0,0.24599,0.00015,15.36328]
[1777241673706,41.69,78558.09,0.0,0.24514,0.00015,15.33366]
[1777241673826,41.69,78558.09,0.0,0.24514,0.00015,15.33366]
[1777241673908,41.69,78558.09,0.0,0.24514,0.00015,15.33366]
[1777241674737,41.69,78558.09,0.0,0.24514,0.00015,15.33366]
[1777241674477,41.69,78558.09,0.0,0.24514,0.00015,15.33362]
[1777241675498,41.69,78558.09,0.0,0.24514,0.00015,15.33362]
[1777241675526,41.69,78547.73,0.0,0.24354,0.00015,15.27759]
[1777241676430,41.69,78547.73,0.0,0.24354,0.00015,15.27759]
[1777241676509,41.69,78547.34,0.0,0.24348,0.00015,15.27549]
[1777241677326,41.69,78547.34,0.0,0.24348,0.00015,15.27549]
[1777241677496,41.69,78547.34,0.0,0.24348,0.00015,15.2755]
[1777241682530,41.69,78547.14,0.0,0.24345,0.00015,15.27445]
[1777241687566,41.69,78545.36,0.0,0.24318,0.00015,15.26479]
[1777241689504,41.69,78545.34,0.0,0.24318,0.00015,15.26468]
[1777241689687,41.69,78545.34,0.0,0.24318,0.00015,15.26468]
[1777241689741,41.69,78545.34,0.0,0.24318,0.00015,15.26468]
[1777241689810,41.69,78548.46,0.0,0.24366,0.00015,15.28159]
[1777241690798,41.69,78556.17,0.0,0.24485,0.00015,15.3233]
[1777241692346,41.69,78556.17,0.0,0.24485,0.00015,15.32332]
[1777241692826,41.69,78559.24,0.0,0.24532,0.00015,15.33983]
[1777241698643,41.69,78554.89,0.0,0.24465,0.00015,15.31637]
[1777241703678,41.7,78551.79,0.0,0.24418,0.00015,15.29988]
[1777241706496,41.7,78554.66,0.0,0.24462,0.00015,15.3155]
[1777241706550,41.7,78554.66,0.0,0.24462,0.00015,15.3155]
[1777241706699,41.7,78555.48,0.0,0.24475,0.00015,15.31996]
[1777241706970,41.7,78555.48,0.0,0.24475,0.00015,15.31996]
[1777241707067,41.7,78555.48,0.0,0.24475,0.00015,15.31996]
[1777241707087,41.7,78555.48,0.0,0.24475,0.00015,15.31996]
[1777241707353,41.7,78555.48,0.0,0.24475,0.00015,15.31996]
[1777241707388,41.7,78555.48,0.0,0.24475,0.00015,15.31996]
[1777241707708,41.7,78543.74,0.0,0.24294,0.00015,15.25641]
[1777241708082,41.7,78543.74,0.0,0.24294,0.00015,15.25641]
[1777241708169,41.7,78543.74,0.0,0.24294,0.00015,15.25641]
[1777241708714,41.7,78541.92,0.0,0.24266,0.00015,15.24661]
[1777241709098,41.7,78541.92,0.0,0.24266,0.00015,15.24661]
[1777241710699,41.7,78545.63,0.0,0.24324,0.00015,15.26685]
[1777241710766,41.7,78545.63,0.0,0.24324,0.00015,15.26685]
[1777241710790,41.7,78551.28,0.0,0.24411,0.00015,15.29756]
[1777241710873,41.7,78551.28,0.0,0.24411,0.00015,15.29756]
[1777241711835,41.7,78551.28,0.0,0.24411,0.00015,15.29756]
[1777241712490,41.7,78551.28,0.0,0.24411,0.00015,15.29765]
[1777241712720,41.7,78551.28,0.0,0.24411,0.00015,15.29765]
[1777241712748,41.7,78547.44,0.0,0.24352,0.00015,15.27691]
[1777241717782,41.7,78549.64,0.0,0.24387,0.00015,15.28915]
[1777241718344,41.7,78550.5,0.0,0.24401,0.00015,15.29392]
[1777241718350,41.7,78550.5,0.0,0.24401,0.00015,15.29392]
[1777241718394,41.7,78550.5,0.0,0.24401,0.00015,15.29392]
[1777241718581,41.7,78550.5,0.0,0.24401,0.00015,15.29392]
[1777241718828,41.7,78562.06,0.0,0.2458,0.00015,15.35645]
[1777241719859,41.7,78562.06,0.0,0.2458,0.00015,15.3566]
[1777241720385,41.7,78562.06,0.0,0.2458,0.00015,15.3566]
[1777241720397,41.7,78562.06,0.0,0.2458,0.00015,15.3566]
[1777241720771,41.7,78562.06,0.0,0.2458,0.00015,15.3566]
[1777241720779,41.7,78562.06,0.0,0.2458,0.00015,15.3566]
[1777241720822,41.7,78586.13,0.0,0.24955,0.00016,15.48581]
[1777241721311,41.7,78586.13,0.0,0.24955,0.00016,15.48581]
[1777241721639,41.7,78586.13,0.0,0.24955,0.00016,15.48581]
[1777241721714,41.7,78586.13,0.0,0.24955,0.00016,15.48581]
[1777241721834,41.7,78586.98,0.0,0.24968,0.00016,15.49045]
[1777241721978,41.7,78586.98,0.0,0.24968,0.00016,15.49045]
[1777241722828,41.7,78610.39,0.0,0.25335,0.00016,15.61497]
[1777241723674,41.7,78610.39,0.0,0.25335,0.00016,15.61497]
[1777241723748,41.7,78610.39,0.0,0.25335,0.00016,15.61497]
[1777241723891,41.7,78610.39,0.0,0.25335,0.00016,15.61497]
[1777241723780,41.7,78610.6,0.0,0.25338,0.00016,15.61608]
[1777241724228,41.7,78610.6,0.0,0.25338,0.00016,15.61608]
[1777241724271,41.7,78610.6,0.0,0.25338,0.00016,15.61608]
[1777241724332,41.7,78610.6,0.0,0.25338,0.00016,15.61608]
[1777241724623,41.7,78610.6,0.0,0.25338,0.00016,15.61608]
[1777241724853,41.7,78623.24,0.0,0.25538,0.00016,15.68291]
[1777241725022,41.7,78623.24,0.0,0.25538,0.00016,15.68291]
[1777241725242,41.7,78623.24,0.0,0.25538,0.00016,15.68291]
[1777241725523,41.7,78623.24,0.0,0.25538,0.00016,15.68291]
[1777241725611,41.7,78623.24,0.0,0.25538,0.00016,15.68291]
[1777241725681,41.7,78623.24,0.0,0.25538,0.00016,15.68291]
[1777241725862,41.7,78661.45,0.0,0.26145,0.00016,15.88262]
[1777241726077,41.7,78661.45,0.0,0.26145,0.00016,15.88262]
[1777241726165,41.7,78661.45,0.0,0.26145,0.00016,15.88262]
[1777241726381,41.7,78661.45,0.0,0.26145,0.00016,15.88262]
[1777241726640,41.7,78661.45,0.0,0.26145,0.00016,15.88262]
[1777241726859,41.7,78661.45,0.0,0.26145,0.00016,15.88262]
[1777241726863,41.7,78661.96,0.0,0.26153,0.00016,15.88524]
[1777241726896,41.7,78661.96,0.0,0.26153,0.00016,15.88524]
[1777241726999,41.7,78661.96,0.0,0.26153,0.00016,15.88524]
[1777241727578,41.7,78661.96,0.0,0.26153,0.00016,15.88524]
[1777241727785,41.71,78682.2,0.0,0.26478,0.00016,15.98984]
[1777241728108,41.71,78682.2,0.0,0.26478,0.00016,15.98984]
[1777241728280,41.71,78682.2,0.0,0.26478,0.00016,15.98984]
[1777241728463,41.71,78682.2,0.0,0.26478,0.00016,15.98984]
[1777241728598,41.71,78703.04,0.0,0.26814,0.00016,16.09645]
[1777241729053,41.71,78703.04,0.0,0.26814,0.00016,16.09645]
[1777241729411,41.71,78703.04,0.0,0.26814,0.00016,16.09645]
[1777241729712,41.71,78772.61,0.0,0.27951,0.00016,16.44493]
[1777241730137,41.71,78772.61,0.0,0.27951,0.00016,16.44493]
[1777241730413,41.71,78772.61,0.0,0.27951,0.00016,16.44493]
[1777241730551,41.71,78772.61,0.0,0.27951,0.00016,16.44493]
[1777241730567,41.71,78790.57,0.0,0.28248,0.00017,16.53289]
[1777241731535,41.71,78790.57,0.0,0.28248,0.00017,16.53289]
[1777241731843,41.71,78789.48,0.0,0.28224,0.00017,16.522]
[1777241732639,41.7,78775.8,0.0,0.27997,0.00017,16.45487]
[1777241733291,41.7,78775.8,0.0,0.27997,0.00017,16.45487]
[1777241733466,41.7,78775.8,0.0,0.27997,0.00017,16.45487]
[1777241733543,41.7,78775.8,0.0,0.27997,0.00017,16.45487]
[1777241733718,41.7,78781.46,0.0,0.2809,0.00017,16.48251]
[1777241734797,41.7,78781.46,0.0,0.2809,0.00017,16.48251]
[1777241734789,41.71,78790.19,0.0,0.28236,0.00017,16.52544]
[1777241735412,41.71,78790.19,0.0,0.28236,0.00017,16.52544]
[1777241735608,41.71,78790.19,0.0,0.28236,0.00017,16.52544]
[1777241735852,41.71,78790.19,0.0,0.28236,0.00017,16.52544]
[1777241735679,41.71,78810.77,0.0,0.2858,0.00017,16.62572]
[1777241736028,41.71,78810.77,0.0,0.2858,0.00017,16.62572]
[1777241736057,41.71,78810.77,0.0,0.2858,0.00017,16.62572]
[1777241736170,41.71,78810.77,0.0,0.2858,0.00017,16.62572]
[1777241736371,41.71,78810.77,0.0,0.2858,0.00017,16.62572]
[1777241736618,41.71,78810.77,0.0,0.2858,0.00017,16.62572]
[1777241736694,41.71,78824.96,0.0,0.28817,0.00017,16.69409]
[1777241737347,41.71,78824.96,0.0,0.28817,0.00017,16.69409]
[1777241737822,41.71,78795.09,0.0,0.28318,0.00017,16.54944]
[1777241737996,41.71,78795.09,0.0,0.28318,0.00017,16.54944]
[1777241738149,41.71,78795.09,0.0,0.28318,0.00017,16.54944]
[1777241738371,41.71,78795.09,0.0,0.28318,0.00017,16.54944]
[1777241738529,41.71,78795.09,0.0,0.28318,0.00017,16.54944]
[1777241738737,41.71,78795.09,0.0,0.28318,0.00017,16.54944]
[1777241738837,41.71,78795.82,0.0,0.28333,0.00017,16.55394]
[1777241739787,41.71,78795.82,0.0,0.28333,0.00017,16.55394]
[1777241739896,41.71,78795.82,0.0,0.28333,0.00017,16.55394]
[1777241739813,41.72,78807.01,0.0,0.28523,0.00017,16.60911]
[1777241740042,41.72,78807.01,0.0,0.28523,0.00017,16.60911]
[1777241740250,41.72,78807.01,0.0,0.28523,0.00017,16.60911]
[1777241740311,41.72,78807.01,0.0,0.28523,0.00017,16.60911]
[1777241740689,41.72,78807.01,0.0,0.28523,0.00017,16.60911]
[1777241740784,41.72,78807.01,0.0,0.28523,0.00017,16.60911]
[1777241740845,41.72,78807.01,0.0,0.28523,0.00017,16.60911]
[1777241740815,41.72,78802.45,0.0,0.28448,0.00017,16.58751]
[1777241741040,41.72,78802.45,0.0,0.28448,0.00017,16.58751]
[1777241741095,41.72,78802.45,0.0,0.28448,0.00017,16.58751]
[1777241741130,41.72,78802.45,0.0,0.28448,0.00017,16.58751]
[1777241741209,41.72,78802.45,0.0,0.28448,0.00017,16.58751]
[1777241741495,41.72,78802.45,0.0,0.28448,0.00017,16.58751]
[1777241741633,41.72,78802.45,0.0,0.28448,0.00017,16.58751]
[1777241741826,41.72,78784.77,0.0,0.28151,0.00017,16.50029]
[1777241742259,41.72,78784.77,0.0,0.28151,0.00017,16.50029]
[1777241742288,41.72,78784.77,0.0,0.28151,0.00017,16.50029]
[1777241742381,41.72,78784.77,0.0,0.28151,0.00017,16.50029]
[1777241742702,41.71,78762.36,0.0,0.27781,0.00016,16.38998]
[1777241743414,41.71,78762.36,0.0,0.27781,0.00016,16.38998]
[1777241743431,41.71,78762.36,0.0,0.27781,0.00016,16.38998]
[1777241743445,41.71,78762.36,0.0,0.27781,0.00016,16.38998]
[1777241743549,41.71,78762.36,0.0,0.27781,0.00016,16.38998]
[1777241743875,41.71,78747.12,0.0,0.2753,0.00016,16.31424]
[1777241744315,41.71,78747.12,0.0,0.2753,0.00016,16.31424]
[1777241744389,41.71,78747.12,0.0,0.2753,0.00016,16.31424]
[1777241744412,41.71,78747.12,0.0,0.2753,0.00016,16.31424]
[1777241744563,41.71,78747.12,0.0,0.2753,0.00016,16.31424]
[1777241744663,41.71,78750.68,0.0,0.27589,0.00016,16.33204]
[1777241744937,41.71,78750.68,0.0,0.27589,0.00016,16.33204]
[1777241745003,41.71,78750.68,0.0,0.27589,0.00016,16.33204]
[1777241745140,41.71,78750.68,0.0,0.27589,0.00016,16.33204]
[1777241745413,41.71,78750.68,0.0,0.27589,0.00016,16.33204]
[1777241745861,41.71,78750.68,0.0,0.27589,0.00016,16.33204]
[1777241745867,41.71,78744.93,0.0,0.27494,0.00016,16.30331]
[1777241746218,41.71,78744.93,0.0,0.27494,0.00016,16.30331]
[1777241746266,41.71,78744.93,0.0,0.27494,0.00016,16.30331]
[1777241746588,41.71,78744.93,0.0,0.27494,0.00016,16.30331]
[1777241746826,41.71,78755.36,0.0,0.27665,0.00016,16.35516]
[1777241748162,41.71,78755.36,0.0,0.27665,0.00016,16.35516]
[1777241748225,41.71,78755.36,0.0,0.27665,0.00016,16.35516]
[1777241748561,41.71,78755.36,0.0,0.27665,0.00016,16.35516]
[1777241748593,41.71,78755.36,0.0,0.27665,0.00016,16.35516]
[1777241748711,41.71,78755.36,0.0,0.27665,0.00016,16.35516]
[1777241748790,41.71,78742.11,0.0,0.27447,0.00016,16.28896]
[1777241749806,41.71,78731.06,0.0,0.27266,0.00016,16.23349]
[1777241750139,41.71,78731.06,0.0,0.27266,0.00016,16.23349]
[1777241750177,41.71,78731.06,0.0,0.27266,0.00016,16.23349]
[1777241750846,41.71,78731.06,0.0,0.27266,0.00016,16.23349]
[1777241750707,41.71,78726.57,0.0,0.27193,0.00016,16.21086]
[1777241750929,41.71,78726.57,0.0,0.27193,0.00016,16.21086]
[1777241751055,41.71,78726.57,0.0,0.27193,0.00016,16.21086]
[1777241752898,41.71,78712.34,0.0,0.26962,0.00016,16.13905]
[1777241753331,41.71,78712.34,0.0,0.26962,0.00016,16.13905]
[1777241753346,41.71,78712.34,0.0,0.26962,0.00016,16.13905]
[1777241753637,41.71,78708.31,0.0,0.26898,0.00016,16.11909]
[1777241754197,41.71,78708.31,0.0,0.26898,0.00016,16.11909]
[1777241754324,41.71,78708.31,0.0,0.26898,0.00016,16.11909]
[1777241755722,41.71,78706.41,0.0,0.26868,0.00016,16.10944]
[1777241755789,41.71,78699.0,0.0,0.26748,0.00016,16.0717]
[1777241758854,41.72,78697.1,0.0,0.26717,0.00016,16.06212]
[1777241758919,41.72,78698.29,0.0,0.26737,0.00016,16.06825]
[1777241759052,41.72,78698.29,0.0,0.26737,0.00016,16.06825]
[1777241759421,41.72,78698.29,0.0,0.26737,0.00016,16.06825]
[1777241759915,41.72,78702.37,0.0,0.26803,0.00016,16.08909]
[1777241760147,41.72,78702.37,0.0,0.26803,0.00016,16.08909]
[1777241760161,41.72,78702.37,0.0,0.26803,0.00016,16.08909]
[1777241760242,41.72,78702.37,0.0,0.26803,0.00016,16.08909]
[1777241760451,41.72,78702.37,0.0,0.26803,0.00016,16.08909]
[1777241760511,41.72,78702.37,0.0,0.26803,0.00016,16.08909]
[1777241760536,41.72,78702.37,0.0,0.26803,0.00016,16.08909]
[1777241760818,41.72,78710.53,0.0,0.26935,0.00016,16.13056]
[1777241761110,41.72,78710.53,0.0,0.26935,0.00016,16.13056]
[1777241761146,41.72,78710.53,0.0,0.26935,0.00016,16.13056]
[1777241761846,41.72,78726.54,0.0,0.27196,0.00016,16.21175]
[1777241762702,41.72,78738.7,0.0,0.27396,0.00016,16.27334]
[1777241763138,41.72,78738.7,0.0,0.27396,0.00016,16.27334]
[1777241763416,41.72,78738.7,0.0,0.27396,0.00016,16.27334]
[1777241763427,41.72,78738.7,0.0,0.27396,0.00016,16.27334]
[1777241763900,41.72,78740.14,0.0,0.2742,0.00016,16.28054]
[1777241764770,41.72,78740.14,0.0,0.2742,0.00016,16.28054]
[1777241764783,41.72,78740.14,0.0,0.2742,0.00016,16.28054]
[1777241764871,41.72,78736.33,0.0,0.27358,0.00016,16.26147]
[1777241765135,41.72,78736.33,0.0,0.27358,0.00016,16.26147]
[1777241765892,41.72,78736.33,0.0,0.27358,0.00016,16.26147]
[1777241766116,41.72,78737.75,0.0,0.27381,0.00016,16.26858]
[1777241766225,41.72,78737.75,0.0,0.27381,0.00016,16.26858]
[1777241766515,41.72,78737.75,0.0,0.27381,0.00016,16.26858]
[1777241766551,41.73,78736.51,0.0,0.27364,0.00016,16.26325]
[1777241767368,41.73,78736.51,0.0,0.27364,0.00016,16.26325]
[1777241767417,41.73,78736.51,0.0,0.27364,0.00016,16.26325]
[1777241767515,41.73,78736.51,0.0,0.27364,0.00016,16.26325]
[1777241767616,41.73,78735.85,0.0,0.27356,0.00016,16.26081]
[1777241768354,41.73,78735.85,0.0,0.27356,0.00016,16.26081]
[1777241768397,41.73,78735.85,0.0,0.27356,0.00016,16.26081]
[1777241768455,41.74,78725.35,0.0,0.27188,0.00016,16.20901]
[1777241769578,41.74,78725.35,0.0,0.27188,0.00016,16.20901]
[1777241769641,41.74,78725.35,0.0,0.27188,0.00016,16.20901]
[1777241769905,41.74,78725.35,0.0,0.27188,0.00016,16.20901]
[1777241769737,41.74,78718.3,0.0,0.27075,0.00016,16.17417]
[1777241770108,41.74,78718.3,0.0,0.27075,0.00016,16.17417]
[1777241770225,41.74,78718.3,0.0,0.27075,0.00016,16.17417]
[1777241770410,41.74,78716.01,0.0,0.27038,0.00016,16.1626]
[1777241771774,41.74,78716.01,0.0,0.27038,0.00016,16.1626]
[1777241773305,41.75,78722.77,0.0,0.27149,0.00016,16.19692]
[1777241778411,41.75,78719.43,0.0,0.27097,0.00016,16.18088]
[1777241779469,41.75,78715.53,0.0,0.27034,0.00016,16.16136]
[1777241779503,41.75,78715.53,0.0,0.27034,0.00016,16.16136]
[1777241779514,41.75,78715.53,0.0,0.27034,0.00016,16.16136]
[1777241779605,41.75,78715.53,0.0,0.27034,0.00016,16.16136]
[1777241779780,41.75,78714.49,0.0,0.27019,0.00016,16.15639]
[1777241780314,41.75,78705.14,0.0,0.26867,0.00016,16.10902]
[1777241781423,41.75,78698.51,0.0,0.2676,0.00016,16.07542]
[1777241782195,41.75,78698.51,0.0,0.2676,0.00016,16.07542]
[1777241782390,41.75,78698.51,0.0,0.2676,0.00016,16.07542]
[1777241782412,41.75,78698.51,0.0,0.2676,0.00016,16.07542]
[1777241782804,41.75,78698.51,0.0,0.2676,0.00016,16.07542]
[1777241782849,41.76,78694.97,0.0,0.26704,0.00016,16.05772]
[1777241784194,41.76,78689.37,0.0,0.26615,0.00016,16.02926]
[1777241784759,41.76,78688.76,0.0,0.26605,0.00016,16.02624]
[1777241786097,41.76,78690.81,0.0,0.26638,0.00016,16.0368]
[1777241786132,41.76,78690.81,0.0,0.26638,0.00016,16.0368]
[1777241786532,41.76,78690.81,0.0,0.26638,0.00016,16.0368]
[1777241786606,41.76,78690.81,0.0,0.26638,0.00016,16.0368]
[1777241787141,41.76,78686.14,0.0,0.26563,0.00016,16.01299]
[1777241787201,41.76,78686.14,0.0,0.26563,0.00016,16.01299]
[1777241788326,41.76,78686.99,0.0,0.26577,0.00016,16.01741]
[1777241788351,41.76,78686.99,0.0,0.26577,0.00016,16.01741]
[1777241788398,41.76,78686.99,0.0,0.26577,0.00016,16.01741]
[1777241788543,41.76,78691.41,0.0,0.26649,0.00016,16.04009]
[1777241789075,41.76,78691.41,0.0,0.26649,0.00016,16.04009]
[1777241789525,41.76,78695.15,0.0,0.26709,0.00016,16.05924]
[1777241790029,41.76,78695.15,0.0,0.26709,0.00016,16.05924]
[1777241791047,41.76,78698.2,0.0,0.26758,0.00016,16.07478]
[1777241791304,41.76,78698.2,0.0,0.26758,0.00016,16.07478]
[1777241791388,41.76,78698.2,0.0,0.26758,0.00016,16.07478]
[1777241791508,41.76,78698.2,0.0,0.26758,0.00016,16.07478]
[1777241791713,41.76,78698.2,0.0,0.26758,0.00016,16.07478]
[1777241791739,41.76,78698.2,0.0,0.26758,0.00016,16.07478]
[1777241791901,41.76,78712.12,0.0,0.26979,0.00016,16.14003]
[1777241793810,41.76,78719.25,0.0,0.27095,0.00016,16.17624]
[1777241795528,41.76,78719.25,0.0,0.27095,0.00016,16.17624]
[1777241796427,41.76,78720.69,0.0,0.27119,0.00016,16.18362]
[1777241798084,41.76,78727.66,0.0,0.27232,0.00016,16.21871]
[1777241798100,41.76,78727.66,0.0,0.27232,0.00016,16.21871]
[1777241798910,41.77,78730.63,0.0,0.27281,0.00016,16.23378]
[1777241801667,41.77,78729.22,0.0,0.27259,0.00016,16.22688]
[1777241801968,41.77,78728.81,0.0,0.27253,0.00016,16.22492]
[1777241803942,41.77,78722.25,0.0,0.27146,0.00016,16.19206]
[1777241808770,41.77,78716.73,0.0,0.27058,0.00016,16.16451]
[1777241808859,41.77,78717.3,0.0,0.27067,0.00016,16.16746]
[1777241809952,41.77,78731.53,0.0,0.27299,0.00016,16.23912]
[1777241811079,41.77,78731.53,0.0,0.27299,0.00016,16.23912]
[1777241811357,41.77,78731.53,0.0,0.27299,0.00016,16.23912]
[1777241814760,41.78,78737.81,0.0,0.27408,0.00016,16.27243]
[1777241820444,41.8,78735.49,0.0,0.27379,0.00016,16.26344]
[1777241824185,41.8,78738.23,0.0,0.27424,0.00016,16.27738]
[1777241824221,41.8,78738.23,0.0,0.27424,0.00016,16.27738]
[1777241824579,41.8,78738.23,0.0,0.27424,0.00016,16.27745]
[1777241826635,41.8,78733.45,0.0,0.27347,0.00016,16.25362]
[1777241826721,41.8,78733.45,0.0,0.27347,0.00016,16.25362]
[1777241826947,41.8,78733.45,0.0,0.27347,0.00016,16.25362]
[1777241826775,41.8,78718.17,0.0,0.27098,0.00016,16.17696]
[1777241827600,41.8,78718.17,0.0,0.27099,0.00016,16.17701]
[1777241828489,41.8,78718.17,0.0,0.27099,0.00016,16.17701]
[1777241828609,41.8,78714.87,0.0,0.27045,0.00016,16.16045]
[1777241829770,41.8,78714.87,0.0,0.27045,0.00016,16.16045]
[1777241830539,41.81,78712.11,0.0,0.27001,0.00016,16.14659]
[1777241830578,41.81,78712.11,0.0,0.27001,0.00016,16.14659]
[1777241831065,41.81,78708.69,0.0,0.26946,0.00016,16.12938]
[1777241831630,41.81,78708.69,0.0,0.26946,0.00016,16.12948]
[1777241834472,41.81,78703.12,0.0,0.26856,0.00016,16.10132]
[1777241834651,41.81,78700.67,0.0,0.26817,0.00016,16.08892]
[1777241835922,41.81,78700.67,0.0,0.26817,0.00016,16.08892]
[1777241835967,41.81,78699.81,0.0,0.26803,0.00016,16.08458]
[1777241837162,41.81,78699.81,0.0,0.26803,0.00016,16.08462]
[1777241837672,41.81,78705.97,0.0,0.26903,0.00016,16.11587]
[1777241842706,41.81,78704.75,0.0,0.26883,0.00016,16.10976]
[1777241847742,41.81,78698.88,0.0,0.2679,0.00016,16.08045]
[1777241850544,41.81,78699.2,0.0,0.26795,0.00016,16.0822]
[1777241850611,41.81,78699.2,0.0,0.26795,0.00016,16.0822]
[1777241850762,41.81,78699.2,0.0,0.26796,0.00016,16.08223]
[1777241852919,41.81,78709.18,0.0,0.26952,0.00016,16.1274]
[1777241853633,41.81,78709.18,0.0,0.26952,0.00016,16.1274]
[1777241854938,41.81,78709.18,0.0,0.26953,0.00016,16.12757]
[1777241856973,41.82,78707.57,0.0,0.26928,0.00016,16.11976]
[1777241856998,41.82,78707.57,0.0,0.26928,0.00016,16.11976]
[1777241857026,41.82,78709.49,0.0,0.26959,0.00016,16.12966]
[1777241857542,41.82,78709.49,0.0,0.26959,0.00016,16.12966]
[1777241858824,41.82,78709.49,0.0,0.2696,0.00016,16.12976]
[1777241858849,41.82,78700.13,0.0,0.26809,0.00016,16.08242]
[1777241859459,41.82,78700.13,0.0,0.26809,0.00016,16.08242]
[1777241859587,41.82,78700.13,0.0,0.26809,0.00016,16.08242]
[1777241860027,41.82,78685.85,0.0,0.26579,0.00016,16.00967]
[1777241860137,41.82,78685.85,0.0,0.26579,0.00016,16.00967]
[1777241860148,41.82,78685.85,0.0,0.26579,0.00016,16.00967]
[1777241860783,41.82,78685.85,0.0,0.26579,0.00016,16.00967]
[1777241860899,41.82,78678.49,0.0,0.26461,0.00016,15.97216]
[1777241861120,41.82,78678.49,0.0,0.26461,0.00016,15.97216]
[1777241863310,41.82,78677.24,0.0,0.26442,0.00016,15.96591]
[1777241863538,41.82,78677.24,0.0,0.26442,0.00016,15.96591]
[1777241863659,41.82,78677.24,0.0,0.26442,0.00016,15.96591]
[1777241863862,41.82,78676.34,0.0,0.26428,0.00016,15.9614]
[1777241864868,41.82,78656.68,0.0,0.26113,0.00016,15.86005]
[1777241865407,41.82,78656.68,0.0,0.26113,0.00016,15.86005]
[1777241865461,41.82,78656.68,0.0,0.26113,0.00016,15.86005]
[1777241865965,41.82,78651.62,0.0,0.26033,0.00016,15.8339]
[1777241866987,41.82,78644.45,0.0,0.25919,0.00016,15.79671]
[1777241867380,41.82,78644.45,0.0,0.25919,0.00016,15.79671]
[1777241867421,41.82,78644.45,0.0,0.25919,0.00016,15.79671]
[1777241867437,41.82,78644.45,0.0,0.25919,0.00016,15.79671]
[1777241868023,41.82,78644.45,0.0,0.25919,0.00016,15.79671]
[1777241868058,41.82,78644.45,0.0,0.25919,0.00016,15.79677]
[1777241868936,41.82,78636.93,0.0,0.258,0.00016,15.75768]
[1777241869755,41.82,78636.93,0.0,0.258,0.00016,15.75768]
[1777241870006,41.82,78638.89,0.0,0.25832,0.00016,15.76798]
[1777241875069,41.83,78642.12,0.0,0.25884,0.00016,15.78533]
[1777241877129,41.83,78642.18,0.0,0.25886,0.00016,15.78583]
[1777241877369,41.83,78642.18,0.0,0.25886,0.00016,15.78583]
[1777241877530,41.83,78642.18,0.0,0.25886,0.00016,15.78583]
[1777241877960,41.83,78643.08,0.0,0.25901,0.00016,15.79062]
[1777241878967,41.83,78656.32,0.0,0.26112,0.00016,15.85948]
[1777241879966,41.83,78656.32,0.0,0.26112,0.00016,15.85948]
[1777241880059,41.83,78662.18,0.0,0.26205,0.00016,15.88985]
[1777241882995,41.83,78655.29,0.0,0.26096,0.00016,15.85442]
[1777241888030,41.83,78655.27,0.0,0.26097,0.00016,15.85479]
[1777241893064,41.84,78657.49,0.0,0.26134,0.00016,15.86659]
[1777241897611,41.84,78659.0,0.0,0.26158,0.00016,15.87456]
[1777241897954,41.84,78659.0,0.0,0.26158,0.00016,15.87456]
[1777241898011,41.84,78657.83,0.0,0.2614,0.00016,15.86861]
[1777241898126,41.84,78657.83,0.0,0.2614,0.00016,15.86861]
[1777241898803,41.84,78679.18,0.0,0.26481,0.00016,15.97855]
[1777241900681,41.84,78689.6,0.0,0.26648,0.00016,16.03167]
[1777241902913,41.84,78685.73,0.0,0.26586,0.00016,16.01185]
[1777241902950,41.84,78685.73,0.0,0.26586,0.00016,16.01185]
[1777241903004,41.84,78685.73,0.0,0.26586,0.00016,16.01185]
[1777241903070,41.84,78685.73,0.0,0.26586,0.00016,16.01185]
[1777241902980,41.84,78682.05,0.0,0.26527,0.00016,15.99299]
[1777241903392,41.84,78682.05,0.0,0.26527,0.00016,15.99299]
[1777241903409,41.84,78682.05,0.0,0.26527,0.00016,15.99299]
[1777241904067,41.84,78680.24,0.0,0.26498,0.00016,15.9837]
[1777241909177,41.83,78682.72,0.0,0.26537,0.00016,15.99616]
[1777241914402,41.83,78681.2,0.0,0.26506,0.00016,15.98259]
[1777241915023,41.83,78681.2,0.0,0.26506,0.00016,15.98259]
[1777241915023,41.83,78681.19,0.0,0.26506,0.00016,15.98251]
[1777241915224,41.83,78681.19,0.0,0.26506,0.00016,15.98251]
[1777241915354,41.83,78681.19,0.0,0.26506,0.00016,15.98251]
[1777241915438,41.83,78681.19,0.0,0.26506,0.00016,15.98251]
[1777241915784,41.83,78689.96,0.0,0.26647,0.00016,16.02732]
[1777241916425,41.83,78689.96,0.0,0.26647,0.00016,16.02732]
[1777241916799,41.83,78695.83,0.0,0.26742,0.00016,16.05724]
[1777241920671,41.83,78696.0,0.0,0.26745,0.00016,16.05818]
[1777241920875,41.83,78694.44,0.0,0.2672,0.00016,16.05033]
[1777241921955,41.83,78687.2,0.0,0.26603,0.00016,16.01347]
[1777241924951,41.84,78680.6,0.0,0.26497,0.00016,15.97978]
[1777241928735,41.84,78683.65,0.0,0.26547,0.00016,15.99545]
[1777241928963,41.84,78683.65,0.0,0.26547,0.00016,15.99545]
[1777241929030,41.84,78683.65,0.0,0.26547,0.00016,15.99545]
[1777241929037,41.84,78683.65,0.0,0.26547,0.00016,15.99545]
[1777241929101,41.84,78683.93,0.0,0.26551,0.00016,15.99693]
[1777241930029,41.84,78694.42,0.0,0.2672,0.00016,16.05048]
[1777241930706,41.84,78694.42,0.0,0.2672,0.00016,16.05048]
[1777241930755,41.84,78698.75,0.0,0.2679,0.00016,16.07255]
[1777241935582,41.84,78689.41,0.0,0.2664,0.00016,16.02517]
[1777241939730,41.84,78689.43,0.0,0.26641,0.00016,16.0255]
[1777241939740,41.84,78689.43,0.0,0.26641,0.00016,16.0255]
[1777241939744,41.84,78689.43,0.0,0.26641,0.00016,16.0255]
[1777241940062,41.84,78689.68,0.0,0.26646,0.00016,16.02691]
[1777241942489,41.84,78684.22,0.0,0.26558,0.00016,15.9991]
[1777241942577,41.84,78684.22,0.0,0.26558,0.00016,15.9991]
[1777241942612,41.84,78684.22,0.0,0.26558,0.00016,15.9991]
[1777241942708,41.84,78684.22,0.0,0.26558,0.00016,15.9991]
[1777241942906,41.84,78684.22,0.0,0.26558,0.00016,15.9991]
[1777241943037,41.84,78683.8,0.0,0.26552,0.00016,15.99706]
[1777241943718,41.84,78676.74,0.0,0.26439,0.00016,15.96098]
[1777241945009,41.84,78673.54,0.0,0.26388,0.00016,15.94459]
[1777241945657,41.84,78673.54,0.0,0.26388,0.00016,15.94459]
[1777241945707,41.84,78674.49,0.0,0.26403,0.00016,15.94952]
[1777241946832,41.84,78674.49,0.0,0.26403,0.00016,15.94952]
[1777241946841,41.84,78672.99,0.0,0.26379,0.00016,15.94186]
[1777241950573,41.84,78680.95,0.0,0.26507,0.00016,15.98278]
[1777241954464,41.84,78682.37,0.0,0.2653,0.00016,15.99008]
[1777241954544,41.84,78682.37,0.0,0.2653,0.00016,15.99008]
[1777241954768,41.84,78682.37,0.0,0.2653,0.00016,15.99008]
[1777241955017,41.84,78684.73,0.0,0.26568,0.00016,16.00214]
[1777241955450,41.84,78684.73,0.0,0.26568,0.00016,16.00214]
[1777241955581,41.84,78684.73,0.0,0.26568,0.00016,16.00214]
[1777241955849,41.84,78684.73,0.0,0.26568,0.00016,16.00214]
[1777241956074,41.84,78700.77,0.0,0.26826,0.00016,16.08379]
[1777241957454,41.84,78700.77,0.0,0.26826,0.00016,16.08379]
[1777241957749,41.84,78713.86,0.0,0.27038,0.00016,16.15002]
[1777241963168,41.84,78711.77,0.0,0.27004,0.00016,16.13943]
[1777241963185,41.84,78711.77,0.0,0.27004,0.00016,16.13943]
[1777241963595,41.84,78711.77,0.0,0.27004,0.00016,16.13943]
[1777241963632,41.84,78711.77,0.0,0.27004,0.00016,16.13943]
[1777241963836,41.84,78711.77,0.0,0.27004,0.00016,16.13943]
[1777241963879,41.84,78711.77,0.0,0.27004,0.00016,16.13943]
[1777241963921,41.84,78709.84,0.0,0.26973,0.00016,16.12968]
[1777241964601,41.84,78709.84,0.0,0.26973,0.00016,16.12968]
[1777241964628,41.84,78709.84,0.0,0.26973,0.00016,16.12968]
[1777241965174,41.84,78707.49,0.0,0.26934,0.00016,16.1178]
[1777241965188,41.84,78707.49,0.0,0.26934,0.00016,16.1178]
[1777241965588,41.84,78707.49,0.0,0.26935,0.00016,16.11781]
[1777241970804,41.84,78706.94,0.0,0.26926,0.00016,16.11517]
[1777241972115,41.84,78700.35,0.0,0.26814,0.00016,16.07624]
[1777241974651,41.84,78692.88,0.0,0.26694,0.00016,16.03841]
[1777241979686,41.85,78695.63,0.0,0.2674,0.00016,16.05288]
[1777241981933,41.85,78696.58,0.0,0.26756,0.00016,16.05788]
[1777241982027,41.85,78700.44,0.0,0.26819,0.00016,16.07756]
[1777241983918,41.85,78708.2,0.0,0.26945,0.00016,16.11699]
[1777241988921,41.85,78708.74,0.0,0.26954,0.00016,16.11987]
[1777241990761,41.85,78708.7,0.0,0.26954,0.00016,16.11976]
[1777241990784,41.85,78708.7,0.0,0.26954,0.00016,16.11976]
[1777241990955,41.85,78715.19,0.0,0.27059,0.00016,16.15254]
[1777241991283,41.85,78715.19,0.0,0.27059,0.00016,16.15254]
[1777241991709,41.85,78715.19,0.0,0.27059,0.00016,16.15254]
[1777241992043,41.85,78738.45,0.0,0.27438,0.00016,16.26925]
[1777241992814,41.85,78743.22,0.0,0.27516,0.00016,16.29303]
[1777241993347,41.85,78743.22,0.0,0.27516,0.00016,16.29303]
[1777241993366,41.85,78743.22,0.0,0.27516,0.00016,16.29303]
[1777241993377,41.85,78743.22,0.0,0.27516,0.00016,16.29303]
[1777241993887,41.85,78743.22,0.0,0.27516,0.00016,16.29303]
[1777241993893,41.85,78746.7,0.0,0.27573,0.00016,16.31033]
[1777241994867,41.85,78754.34,0.0,0.27698,0.00016,16.34823]
[1777241996588,41.85,78758.35,0.0,0.27764,0.00016,16.36807]
[1777241996808,41.86,78758.35,0.0,0.27764,0.00016,16.36814]
[1777241997318,41.86,78758.35,0.0,0.27764,0.00016,16.36814]
[1777241997816,41.86,78757.32,0.0,0.27747,0.00016,16.36316]
[1777241998328,41.86,78757.32,0.0,0.27747,0.00016,16.36316]
[1777241998535,41.86,78757.32,0.0,0.27747,0.00016,16.36316]
[1777241999336,41.86,78753.24,0.0,0.27681,0.00016,16.34304]
[1777241999788,41.86,78753.24,0.0,0.27681,0.00016,16.34304]
[1777242000120,41.86,78747.18,0.0,0.27582,0.00016,16.31308]
[1777242002528,41.86,78744.52,0.0,0.27538,0.00016,16.29989]
[1777242002851,41.86,78744.52,0.0,0.27538,0.00016,16.2999]
[1777242006890,41.86,78724.16,0.0,0.27207,0.00016,16.19832]
[1777242007715,41.86,78724.16,0.0,0.27207,0.00016,16.19832]
[1777242007753,41.86,78724.16,0.0,0.27207,0.00016,16.19832]
[1777242007857,41.86,78724.16,0.0,0.27207,0.00016,16.19832]
[1777242008086,41.86,78725.18,0.0,0.27223,0.00016,16.20347]
[1777242009435,41.86,78725.18,0.0,0.27223,0.00016,16.20349]
[1777242009902,41.86,78719.97,0.0,0.27139,0.00016,16.17739]
[1777242013602,41.86,78719.51,0.0,0.27132,0.00016,16.17525]
[1777242013929,41.86,78720.22,0.0,0.27144,0.00016,16.17888]
[1777242014529,41.86,78720.22,0.0,0.27144,0.00016,16.17888]
[1777242014936,41.86,78725.69,0.0,0.27233,0.00016,16.20639]
[1777242015560,41.86,78725.69,0.0,0.27233,0.00016,16.20639]
[1777242015942,41.86,78724.83,0.0,0.27219,0.00016,16.20217]
[1777242019914,41.86,78725.7,0.0,0.27234,0.00016,16.20682]
[1777242019971,41.86,78726.17,0.0,0.27242,0.00016,16.20927]
[1777242021702,41.86,78726.9,0.0,0.27254,0.00016,16.21302]
[1777242021984,41.86,78726.9,0.0,0.27255,0.00016,16.21312]
[1777242022403,41.86,78726.9,0.0,0.27255,0.00016,16.21312]
[1777242023092,41.86,78726.9,0.0,0.27255,0.00016,16.21312]
[1777242024599,41.87,78730.86,0.0,0.2732,0.00016,16.23311]
[1777242024635,41.87,78730.86,0.0,0.2732,0.00016,16.23311]
[1777242024784,41.87,78730.86,0.0,0.2732,0.00016,16.23311]
[1777242025014,41.87,78732.21,0.0,0.27342,0.00016,16.23992]
[1777242026014,41.87,78745.58,0.0,0.2756,0.00016,16.30655]
[1777242030139,41.87,78744.87,0.0,0.27549,0.00016,16.30312]
[1777242031100,41.87,78734.84,0.0,0.2738,0.00016,16.24767]
[1777242034078,41.87,78741.0,0.0,0.27481,0.00016,16.27846]
[1777242039112,41.87,78743.19,0.0,0.27518,0.00016,16.28958]
[1777242044164,41.87,78741.15,0.0,0.27485,0.00016,16.27958]
[1777242048350,41.87,78739.92,0.0,0.27465,0.00016,16.27351]
[1777242048818,41.87,78740.45,0.0,0.27474,0.00016,16.27617]
[1777242051569,41.87,78739.33,0.0,0.27456,0.00016,16.27066]
[1777242051586,41.87,78738.39,0.0,0.2744,0.00016,16.26599]
[1777242055301,41.87,78730.42,0.0,0.27311,0.00016,16.22631]
[1777242059388,41.87,78730.35,0.0,0.2731,0.00016,16.22598]
[1777242059397,41.87,78730.35,0.0,0.2731,0.00016,16.22598]
[1777242059414,41.87,78730.35,0.0,0.2731,0.00016,16.22598]
[1777242059422,41.87,78730.35,0.0,0.2731,0.00016,16.22598]
[1777242059437,41.87,78730.35,0.0,0.2731,0.00016,16.22598]
[1777242060181,41.87,78730.24,0.0,0.27308,0.00016,16.22542]
[1777242060932,41.87,78730.24,0.0,0.27308,0.00016,16.22542]
[1777242061197,41.87,78719.76,0.0,0.27137,0.00016,16.17282]
[1777242061353,41.87,78719.76,0.0,0.27137,0.00016,16.17282]
[1777242061402,41.87,78719.76,0.0,0.27137,0.00016,16.17282]
[1777242062115,41.87,78719.76,0.0,0.27137,0.00016,16.17282]
[1777242062213,41.87,78709.27,0.0,0.26967,0.00016,16.1199]
[1777242063759,41.87,78695.27,0.0,0.26741,0.00016,16.04895]
[1777242064873,41.87,78695.27,0.0,0.26741,0.00016,16.04895]
[1777242065127,41.87,78692.2,0.0,0.26691,0.00016,16.03338]
[1777242065981,41.87,78692.2,0.0,0.26691,0.00016,16.03338]
[1777242066012,41.87,78692.2,0.0,0.26691,0.00016,16.03338]
[1777242066675,41.87,78694.54,0.0,0.26729,0.00016,16.04534]
[1777242066697,41.87,78694.54,0.0,0.26729,0.00016,16.04534]
[1777242066761,41.87,78694.54,0.0,0.26729,0.00016,16.04534]
[1777242066802,41.87,78694.54,0.0,0.26729,0.00016,16.04534]
[1777242066808,41.87,78694.54,0.0,0.26729,0.00016,16.04534]
[1777242066845,41.87,78694.54,0.0,0.26729,0.00016,16.04534]
[1777242066871,41.87,78694.54,0.0,0.26729,0.00016,16.04534]
[1777242066969,41.87,78694.54,0.0,0.26729,0.00016,16.04534]
[1777242067245,41.87,78687.72,0.0,0.26619,0.00016,16.01059]
[1777242068280,41.87,78687.72,0.0,0.26619,0.00016,16.01059]
[1777242068785,41.87,78687.72,0.0,0.26619,0.00016,16.01059]
[1777242069094,41.87,78689.5,0.0,0.26648,0.00016,16.01969]
[1777242070023,41.87,78696.39,0.0,0.26759,0.00016,16.05479]
[1777242071523,41.87,78703.97,0.0,0.26882,0.00016,16.09325]
[1777242072890,41.87,78703.97,0.0,0.26882,0.00016,16.09325]
[1777242072972,41.87,78703.97,0.0,0.26882,0.00016,16.09325]
[1777242073035,41.87,78704.37,0.0,0.26888,0.00016,16.09525]
[1777242073803,41.87,78704.37,0.0,0.26888,0.00016,16.09525]
[1777242073977,41.87,78704.37,0.0,0.26888,0.00016,16.09525]
[1777242074205,41.87,78707.21,0.0,0.26934,0.00016,16.1096]
[1777242074332,41.87,78707.21,0.0,0.26934,0.00016,16.1096]
[1777242074509,41.87,78707.21,0.0,0.26934,0.00016,16.1096]
[1777242074572,41.87,78707.21,0.0,0.26934,0.00016,16.1096]
[1777242074600,41.87,78707.21,0.0,0.26934,0.00016,16.1096]
[1777242074779,41.87,78707.21,0.0,0.26934,0.00016,16.1096]
[1777242074863,41.87,78720.53,0.0,0.2715,0.00016,16.17671]
[1777242075991,41.87,78720.53,0.0,0.2715,0.00016,16.17671]
[1777242076178,41.87,78720.53,0.0,0.2715,0.00016,16.17671]
[1777242076092,41.87,78731.55,0.0,0.27329,0.00016,16.23192]
[1777242077576,41.87,78738.78,0.0,0.27447,0.00016,16.26794]
[1777242081145,41.87,78739.6,0.0,0.2746,0.00016,16.27204]
[1777242081186,41.87,78737.25,0.0,0.27422,0.00016,16.26034]
[1777242084133,41.87,78736.49,0.0,0.27409,0.00016,16.25655]
[1777242084508,41.87,78733.53,0.0,0.27361,0.00016,16.2418]
[1777242084700,41.87,78733.53,0.0,0.27361,0.00016,16.2418]
[1777242084831,41.87,78731.85,0.0,0.27334,0.00016,16.23341]
[1777242087174,41.87,78723.19,0.0,0.27193,0.00016,16.19003]
[1777242091664,41.87,78717.89,0.0,0.27101,0.00016,16.15765]
[1777242092697,41.87,78717.89,0.0,0.27101,0.00016,16.15765]
[1777242092792,41.87,78717.89,0.0,0.27101,0.00016,16.15765]
[1777242092837,41.87,78717.89,0.0,0.27101,0.00016,16.15765]
[1777242092855,41.87,78717.89,0.0,0.27101,0.00016,16.15765]
[1777242092987,41.87,78716.68,0.0,0.27081,0.00016,16.15151]
[1777242098588,41.87,78717.72,0.0,0.27098,0.00016,16.15667]
[1777242104652,41.87,78715.94,0.0,0.27068,0.00016,16.1476]
[1777242109687,41.87,78713.25,0.0,0.27025,0.00016,16.13396]
[1777242114723,41.87,78711.4,0.0,0.26994,0.00016,16.12456]
[1777242117248,41.87,78718.64,0.0,0.27112,0.00016,16.16101]
[1777242122493,41.87,78717.12,0.0,0.27086,0.00016,16.15317]
[1777242122649,41.87,78717.12,0.0,0.27086,0.00016,16.15317]
[1777242122695,41.87,78717.12,0.0,0.27086,0.00016,16.15317]
[1777242122715,41.87,78717.12,0.0,0.27086,0.00016,16.15317]
[1777242123033,41.87,78717.12,0.0,0.27086,0.00016,16.15317]
[1777242123108,41.87,78725.46,0.0,0.27222,0.00016,16.19501]
[1777242123479,41.87,78725.46,0.0,0.27222,0.00016,16.19501]
[1777242124257,41.87,78735.12,0.0,0.27379,0.00016,16.24332]
[1777242125833,41.87,78735.12,0.0,0.27379,0.00016,16.24332]
[1777242126293,41.86,78738.96,0.0,0.27441,0.00016,16.26237]
[1777242126412,41.86,78738.96,0.0,0.27441,0.00016,16.26237]
[1777242126478,41.86,78738.96,0.0,0.27441,0.00016,16.26237]
[1777242127238,41.86,78741.41,0.0,0.27481,0.00016,16.27457]
[1777242127612,41.86,78741.41,0.0,0.27481,0.00016,16.27457]
[1777242127872,41.86,78741.41,0.0,0.27481,0.00016,16.27457]
[1777242128187,41.87,78745.05,0.0,0.27541,0.00016,16.29267]
[1777242128598,41.87,78745.05,0.0,0.27541,0.00016,16.29267]
[1777242129257,41.86,78751.6,0.0,0.27648,0.00016,16.32513]
[1777242132580,41.86,78753.66,0.0,0.27681,0.00016,16.33519]
[1777242132587,41.86,78753.66,0.0,0.27681,0.00016,16.33519]
[1777242132779,41.86,78753.66,0.0,0.27681,0.00016,16.33519]
[1777242132849,41.86,78753.66,0.0,0.27681,0.00016,16.33519]
[1777242133856,41.86,78759.71,0.0,0.2778,0.00016,16.36501]
[1777242135937,41.86,78763.53,0.0,0.27843,0.00016,16.38373]
[1777242136107,41.86,78763.43,0.0,0.27841,0.00016,16.38322]
[1777242140741,41.86,78763.65,0.0,0.27845,0.00016,16.38447]
[1777242140904,41.86,78764.44,0.0,0.27858,0.00016,16.3884]
[1777242143258,41.86,78770.65,0.0,0.27961,0.00016,16.41893]
[1777242145424,41.87,78771.83,0.0,0.2798,0.00016,16.42475]
[1777242145570,41.87,78771.83,0.0,0.2798,0.00016,16.42475]
[1777242146215,41.87,78761.1,0.0,0.27804,0.00016,16.37207]
[1777242150881,41.86,78755.8,0.0,0.27716,0.00016,16.34574]
[1777242151015,41.86,78755.8,0.0,0.27716,0.00016,16.34574]
[1777242151074,41.86,78755.8,0.0,0.27716,0.00016,16.34574]
[1777242151158,41.86,78750.8,0.0,0.27629,0.00016,16.31545]
[1777242151993,41.86,78739.05,0.0,0.27437,0.00016,16.25707]
[1777242154243,41.86,78739.05,0.0,0.27437,0.00016,16.25705]
[1777242155003,41.86,78740.0,0.0,0.27452,0.00016,16.26174]
[1777242156761,41.86,78741.63,0.0,0.27479,0.00016,16.26983]
[1777242157747,41.86,78746.9,0.0,0.27565,0.00016,16.29598]
[1777242158025,41.86,78746.9,0.0,0.27565,0.00016,16.29601]
[1777242159033,41.86,78756.35,0.0,0.27719,0.00016,16.34275]
[1777242160146,41.86,78748.04,0.0,0.27583,0.00016,16.30161]
[1777242165076,41.86,78755.87,0.0,0.27711,0.00016,16.34029]
[1777242170110,41.86,78755.45,0.0,0.27704,0.00016,16.33804]
[1777242171598,41.86,78749.74,0.0,0.2761,0.00016,16.30976]
[1777242172235,41.86,78747.12,0.0,0.27567,0.00016,16.29677]
[1777242174881,41.86,78746.77,0.0,0.27562,0.00016,16.29505]
[1777242174909,41.86,78746.77,0.0,0.27562,0.00016,16.29505]
[1777242175147,41.86,78752.69,0.0,0.27659,0.00016,16.32439]
[1777242180181,41.86,78751.16,0.0,0.27633,0.00016,16.31676]
[1777242185231,41.86,78755.98,0.0,0.27712,0.00016,16.34053]
[1777242190252,41.86,78755.0,0.0,0.27695,0.00016,16.33551]
[1777242195293,41.86,78751.13,0.0,0.27632,0.00016,16.31627]
[1777242195626,41.86,78750.64,0.0,0.27624,0.00016,16.31383]
[1777242196301,41.86,78750.64,0.0,0.27623,0.00016,16.31381]
[1777242197361,41.86,78726.88,0.0,0.27235,0.00016,16.19535]
[1777242199320,41.86,78724.28,0.0,0.27193,0.00016,16.18226]
[1777242201744,41.86,78724.41,0.0,0.27195,0.00016,16.1829]
[1777242203437,41.86,78722.83,0.0,0.27169,0.00016,16.17496]
[1777242203457,41.86,78722.83,0.0,0.27169,0.00016,16.17496]
[1777242203846,41.86,78722.83,0.0,0.27169,0.00016,16.17496]
[1777242203861,41.86,78722.83,0.0,0.27169,0.00016,16.17496]
[1777242204355,41.86,78723.56,0.0,0.27181,0.00016,16.17862]
[1777242206772,41.86,78723.69,0.0,0.27183,0.00016,16.17926]
[1777242206814,41.86,78723.69,0.0,0.27183,0.00016,16.17926]
[1777242206931,41.86,78723.69,0.0,0.27183,0.00016,16.17926]
[1777242207127,41.86,78723.69,0.0,0.27183,0.00016,16.17926]
[1777242207377,41.86,78722.64,0.0,0.27166,0.00016,16.17399]
[1777242208384,41.86,78706.28,0.0,0.269,0.00016,16.0913]
[1777242209391,41.85,78696.34,0.0,0.26739,0.00016,16.04074]
[1777242211186,41.85,78695.51,0.0,0.26725,0.00016,16.03642]
[1777242211220,41.85,78695.51,0.0,0.26725,0.00016,16.03642]
[1777242211261,41.85,78695.51,0.0,0.26725,0.00016,16.03642]
[1777242211278,41.85,78695.46,0.0,0.26719,0.00016,16.03056]
[1777242213272,41.85,78691.08,0.0,0.26649,0.00016,16.00823]
[1777242213316,41.85,78691.08,0.0,0.26649,0.00016,16.00823]
[1777242213346,41.85,78686.81,0.0,0.2658,0.00016,15.98637]
[1777242214089,41.85,78686.81,0.0,0.2658,0.00016,15.98637]
[1777242214173,41.85,78686.99,0.0,0.26582,0.00016,15.98724]
[1777242220177,41.85,78687.99,0.0,0.26598,0.00016,15.99212]
[1777242220274,41.85,78680.66,0.0,0.26479,0.00016,15.95447]
[1777242225329,41.85,78681.18,0.0,0.26487,0.00016,15.95685]
[1777242225367,41.85,78681.18,0.0,0.26487,0.00016,15.95685]
[1777242225396,41.85,78680.35,0.0,0.26473,0.00016,15.95242]
[1777242225897,41.85,78680.35,0.0,0.26473,0.00016,15.95242]
[1777242226163,41.85,78680.35,0.0,0.26473,0.00016,15.95242]
[1777242226238,41.85,78682.2,0.0,0.26502,0.00016,15.96181]
[1777242231410,41.84,78683.8,0.0,0.26527,0.00016,15.96973]
[1777242233684,41.84,78685.66,0.0,0.26556,0.00016,15.97898]
[1777242233738,41.84,78685.66,0.0,0.26556,0.00016,15.97898]
[1777242234236,41.84,78685.66,0.0,0.26556,0.00016,15.97898]
[1777242234251,41.84,78685.66,0.0,0.26556,0.00016,15.97898]
[1777242234337,41.84,78684.39,0.0,0.26535,0.00016,15.9723]
[1777242234625,41.84,78684.39,0.0,0.26535,0.00016,15.9723]
[1777242235136,41.84,78679.64,0.0,0.26459,0.00016,15.94798]
[1777242235582,41.84,78679.64,0.0,0.26459,0.00016,15.94798]
[1777242236378,41.84,78670.21,0.0,0.26307,0.00016,15.89935]
[1777242241618,41.84,78672.46,0.0,0.26342,0.00016,15.91054]
[1777242247114,41.84,78672.22,0.0,0.26337,0.00016,15.90891]
[1777242247872,41.84,78673.01,0.0,0.26349,0.00016,15.91298]
[1777242248021,41.84,78675.8,0.0,0.26394,0.00016,15.92723]
[1777242249394,41.83,78687.19,0.0,0.26576,0.00016,15.98546]
[1777242254429,41.83,78689.42,0.0,0.26611,0.00016,15.99655]
[1777242254438,41.83,78696.04,0.0,0.26717,0.00016,16.03012]
[1777242259786,41.83,78693.9,0.0,0.26682,0.00016,16.0189]
[1777242262758,41.83,78700.26,0.0,0.26784,0.00016,16.0511]
[1777242263687,41.83,78702.86,0.0,0.26826,0.00016,16.06428]
[1777242263848,41.83,78703.75,0.0,0.2684,0.00016,16.06876]
[1777242266290,41.83,78706.27,0.0,0.26881,0.00016,16.08144]
[1777242266381,41.83,78706.0,0.0,0.26876,0.00016,16.08007]
[1777242266535,41.83,78706.0,0.0,0.26876,0.00016,16.08007]
[1777242266620,41.83,78706.0,0.0,0.26876,0.00016,16.08007]
[1777242266760,41.83,78706.0,0.0,0.26876,0.00016,16.08007]
[1777242266819,41.83,78706.0,0.0,0.26876,0.00016,16.08007]
[1777242266825,41.83,78706.0,0.0,0.26876,0.00016,16.08007]
[1777242266887,41.83,78706.0,0.0,0.26876,0.00016,16.08007]
[1777242266927,41.83,78706.0,0.0,0.26876,0.00016,16.08007]
[1777242266959,41.83,78706.0,0.0,0.26876,0.00016,16.08007]
[1777242267425,41.83,78727.42,0.0,0.27224,0.00016,16.188]
[1777242268810,41.83,78726.09,0.0,0.27202,0.00016,16.1812]
[1777242272201,41.82,78725.42,0.0,0.2719,0.00016,16.17767]
[1777242272265,41.82,78723.59,0.0,0.27155,0.00016,16.16274]
[1777242274070,41.82,78722.97,0.0,0.27144,0.00016,16.15962]
[1777242274133,41.82,78722.97,0.0,0.27144,0.00016,16.15962]
[1777242274166,41.82,78722.2,0.0,0.27131,0.00016,16.15559]
[1777242277634,41.82,78721.98,0.0,0.27127,0.00016,16.15432]
[1777242277873,41.82,78722.43,0.0,0.27134,0.00016,16.15651]
[1777242280207,41.82,78719.2,0.0,0.27082,0.00016,16.14017]
[1777242280232,41.82,78719.2,0.0,0.27082,0.00016,16.14017]
[1777242280273,41.82,78716.8,0.0,0.27042,0.00016,16.12786]
[1777242281271,41.82,78716.8,0.0,0.27042,0.00016,16.12786]
[1777242281416,41.82,78716.8,0.0,0.27042,0.00016,16.12786]
[1777242281447,41.82,78717.57,0.0,0.27054,0.00016,16.13164]
[1777242283254,41.82,78717.57,0.0,0.27054,0.00016,16.13164]
[1777242283315,41.82,78717.57,0.0,0.27054,0.00016,16.13164]
[1777242283459,41.82,78701.1,0.0,0.26787,0.00016,16.04812]
[1777242284294,41.82,78701.1,0.0,0.26787,0.00016,16.04812]
[1777242284385,41.82,78696.92,0.0,0.26719,0.00016,16.02682]
[1777242289957,41.82,78690.89,0.0,0.26622,0.00016,15.99605]
[1777242291505,41.82,78691.33,0.0,0.26629,0.00016,15.9983]
[1777242292313,41.82,78691.33,0.0,0.26629,0.00016,15.9983]
[1777242294037,41.82,78689.31,0.0,0.26596,0.00016,15.98799]
[1777242294138,41.82,78688.18,0.0,0.26578,0.00016,15.98223]
[1777242294725,41.82,78688.18,0.0,0.26578,0.00016,15.98223]
[1777242294992,41.82,78688.18,0.0,0.26578,0.00016,15.98216]
[1777242295594,41.82,78688.18,0.0,0.26578,0.00016,15.98216]
[1777242296132,41.82,78683.71,0.0,0.26506,0.00016,15.95923]
[1777242298528,41.82,78682.91,0.0,0.26492,0.00016,15.955]
[1777242299260,41.81,78675.05,0.0,0.26366,0.00016,15.91456]
[1777242305082,41.81,78678.88,0.0,0.26427,0.00016,15.93401]
[1777242305118,41.81,78680.77,0.0,0.26457,0.00016,15.94363]
[1777242306116,41.81,78680.77,0.0,0.26457,0.00016,15.94363]
[1777242306217,41.81,78681.24,0.0,0.26464,0.00016,15.94591]
[1777242306896,41.81,78681.24,0.0,0.26464,0.00016,15.94591]
[1777242307077,41.81,78681.24,0.0,0.26464,0.00016,15.94591]
[1777242312112,41.81,78678.84,0.0,0.26424,0.00016,15.93333]
[1777242316745,41.81,78678.91,0.0,0.26425,0.00016,15.9335]
[1777242316754,41.81,78678.91,0.0,0.26425,0.00016,15.9335]
[1777242316837,41.81,78678.91,0.0,0.26425,0.00016,15.9335]
[1777242316857,41.81,78678.91,0.0,0.26425,0.00016,15.9335]
[1777242317448,41.81,78677.49,0.0,0.26402,0.00016,15.92611]
[1777242322466,41.81,78677.72,0.0,0.26405,0.00016,15.92717]
[1777242328224,41.81,78676.39,0.0,0.26383,0.00016,15.92013]
[1777242328920,41.81,78676.39,0.0,0.26383,0.00016,15.92013]
[1777242328994,41.81,78676.39,0.0,0.26383,0.00016,15.92013]
[1777242329305,41.81,78676.39,0.0,0.26383,0.00016,15.92013]
[1777242329356,41.81,78676.21,0.0,0.2638,0.00016,15.91923]
[1777242330483,41.81,78676.21,0.0,0.2638,0.00016,15.91923]
[1777242331248,41.81,78677.03,0.0,0.26389,0.00016,15.91798]
[1777242331931,41.81,78677.03,0.0,0.26389,0.00016,15.91798]
[1777242332445,41.81,78672.24,0.0,0.26312,0.00016,15.89346]
[1777242334435,41.81,78664.41,0.0,0.26187,0.00016,15.85314]
[1777242339463,41.81,78660.86,0.0,0.26131,0.00016,15.83493]
[1777242343147,41.81,78660.77,0.0,0.2613,0.00016,15.83468]
[1777242343438,41.81,78660.77,0.0,0.2613,0.00016,15.83474]
[1777242347266,41.81,78660.59,0.0,0.26128,0.00016,15.83395]
[1777242347449,41.81,78660.59,0.0,0.26128,0.00016,15.83395]
[1777242347463,41.81,78660.59,0.0,0.26128,0.00016,15.83395]
[1777242347488,41.81,78663.12,0.0,0.26168,0.00016,15.84708]
[1777242349250,41.81,78663.12,0.0,0.26169,0.00016,15.84718]
[1777242349298,41.81,78663.12,0.0,0.26169,0.00016,15.84718]
[1777242351273,41.81,78669.98,0.0,0.26279,0.00016,15.88273]
[1777242351293,41.81,78669.98,0.0,0.26279,0.00016,15.88273]
[1777242353319,41.81,78665.87,0.0,0.26213,0.00016,15.86163]
[1777242360450,41.82,78659.46,0.0,0.26113,0.00016,15.82906]
[1777242362006,41.82,78659.99,0.0,0.26122,0.00016,15.83189]
[1777242362464,41.82,78659.25,0.0,0.2611,0.00016,15.82814]
[1777242367499,41.82,78654.19,0.0,0.26031,0.00016,15.80241]
[1777242370881,41.82,78654.13,0.0,0.26031,0.00016,15.80247]
[1777242371531,41.83,78654.9,0.0,0.26044,0.00016,15.8066]
[1777242376566,41.83,78655.4,0.0,0.26054,0.00016,15.80977]
[1777242382522,41.83,78655.78,0.0,0.26061,0.00016,15.81216]
[1777242383507,41.83,78655.67,0.0,0.2606,0.00016,15.81169]
[1777242383538,41.83,78655.7,0.0,0.26061,0.00016,15.81205]
[1777242383599,41.83,78655.7,0.0,0.26061,0.00016,15.81205]
[1777242383647,41.83,78655.7,0.0,0.26061,0.00016,15.81205]
[1777242383670,41.83,78655.7,0.0,0.26061,0.00016,15.81205]
[1777242383768,41.83,78655.7,0.0,0.26061,0.00016,15.81205]
[1777242383814,41.83,78655.7,0.0,0.26061,0.00016,15.81205]
[1777242383861,41.83,78655.7,0.0,0.26061,0.00016,15.81205]
[1777242383869,41.83,78658.2,0.0,0.26101,0.00016,15.825]
[1777242386502,41.83,78664.28,0.0,0.26199,0.00016,15.85668]
[1777242387391,41.83,78664.28,0.0,0.26199,0.00016,15.85668]
[1777242387448,41.84,78663.77,0.0,0.26191,0.00016,15.85419]
[1777242389982,41.84,78664.88,0.0,0.26209,0.00016,15.86005]
[1777242390028,41.84,78663.85,0.0,0.26193,0.00016,15.85487]
[1777242392343,41.84,78662.76,0.0,0.26176,0.00016,15.84937]
[1777242392367,41.84,78662.43,0.0,0.26166,0.00016,15.84233]
[1777242394309,41.84,78662.43,0.0,0.26166,0.00016,15.84233]
[1777242394391,41.84,78661.6,0.0,0.26154,0.00016,15.83833]
[1777242395109,41.84,78661.6,0.0,0.26154,0.00016,15.83833]
[1777242395306,41.84,78661.6,0.0,0.26154,0.00016,15.83833]
[1777242395312,41.84,78663.97,0.0,0.26192,0.00016,15.85057]
[1777242396107,41.84,78663.97,0.0,0.26192,0.00016,15.85057]
[1777242396462,41.86,78672.01,0.0,0.26327,0.00016,15.89417]
[1777242396666,41.86,78672.01,0.0,0.26327,0.00016,15.89417]
[1777242396923,41.86,78673.73,0.0,0.26355,0.00016,15.90301]
[1777242397614,41.86,78673.73,0.0,0.26355,0.00016,15.90301]
[1777242397714,41.87,78673.73,0.0,0.2636,0.00016,15.90459]
[1777242402749,41.87,78675.67,0.0,0.26394,0.00016,15.91528]
[1777242405230,41.87,78674.84,0.0,0.26381,0.00016,15.91117]
[1777242405565,41.87,78674.84,0.0,0.26381,0.00016,15.91117]
[1777242405573,41.87,78673.61,0.0,0.26362,0.00016,15.90515]
[1777242406252,41.87,78673.61,0.0,0.26362,0.00016,15.90515]
[1777242406477,41.87,78668.4,0.0,0.26279,0.00016,15.87849]
[1777242408166,41.87,78664.13,0.0,0.26211,0.00016,15.85649]
[1777242408590,41.9,78662.79,0.0,0.26202,0.00016,15.85352]
[1777242412379,41.93,78666.78,0.0,0.2628,0.00016,15.87837]
[1777242412481,41.93,78668.8,0.0,0.26312,0.00016,15.8889]
[1777242413181,41.93,78668.8,0.0,0.26312,0.00016,15.8889]
[1777242413269,41.93,78668.97,0.0,0.26315,0.00016,15.88977]
[1777242418863,41.93,78674.81,0.0,0.26411,0.00016,15.92055]
[1777242421345,41.93,78673.01,0.0,0.26383,0.00016,15.91148]
[1777242421415,41.93,78673.01,0.0,0.26383,0.00016,15.91148]
[1777242421615,41.93,78672.48,0.0,0.26375,0.00016,15.90907]
[1777242422408,41.93,78672.48,0.0,0.26375,0.00016,15.90907]
[1777242422421,41.93,78672.48,0.0,0.26375,0.00016,15.90907]
[1777242422517,41.94,78675.45,0.0,0.26424,0.00016,15.92443]
[1777242424434,41.94,78674.26,0.0,0.26404,0.00016,15.91832]
[1777242424446,41.94,78674.26,0.0,0.26404,0.00016,15.91832]
[1777242424504,41.93,78671.26,0.0,0.26356,0.00016,15.90293]
[1777242424646,41.93,78671.26,0.0,0.26356,0.00016,15.90293]
[1777242424681,41.93,78671.26,0.0,0.26356,0.00016,15.90293]
[1777242426453,41.93,78671.26,0.0,0.26356,0.00016,15.90293]
[1777242426556,41.93,78669.93,0.0,0.26335,0.00016,15.89612]
[1777242431593,41.94,78666.55,0.0,0.26281,0.00016,15.8788]
[1777242432317,41.94,78666.63,0.0,0.26283,0.00016,15.87923]
[1777242432342,41.94,78666.63,0.0,0.26283,0.00016,15.87923]
[1777242432502,41.94,78664.94,0.0,0.26256,0.00016,15.87056]
[1777242437997,41.95,78669.44,0.0,0.26335,0.00016,15.89605]
[1777242439147,41.95,78669.44,0.0,0.26335,0.00016,15.89605]
[1777242439180,41.95,78669.48,0.0,0.26336,0.00016,15.89641]
[1777242439986,41.95,78669.48,0.0,0.26336,0.00016,15.89641]
[1777242440318,41.95,78669.19,0.0,0.26332,0.00016,15.89507]
[1777242442007,41.95,78669.89,0.0,0.26344,0.00016,15.89897]
[1777242442536,41.96,78670.59,0.0,0.26356,0.00016,15.90271]
[1777242443558,41.96,78676.76,0.0,0.26455,0.00016,15.93444]
[1777242447295,41.96,78676.61,0.0,0.26454,0.00016,15.9339]
[1777242447370,41.96,78674.33,0.0,0.26418,0.00016,15.92249]
[1777242447887,41.96,78674.33,0.0,0.26418,0.00016,15.92249]
[1777242448358,41.97,78674.75,0.0,0.26431,0.00016,15.92669]
[1777242454557,41.98,78675.38,0.0,0.26438,0.00016,15.92481]
[1777242456881,41.98,78678.29,0.0,0.26486,0.00016,15.94005]
[1777242457130,41.98,78680.66,0.0,0.26524,0.00016,15.95225]
[1777242460769,41.98,78683.05,0.0,0.26563,0.00016,15.96453]
[1777242461558,41.98,78682.1,0.0,0.26548,0.00016,15.96001]
[1777242467199,41.98,78681.24,0.0,0.26536,0.00016,15.95602]
[1777242468795,41.98,78680.99,0.0,0.26532,0.00016,15.95482]
[1777242469214,41.98,78680.99,0.0,0.26532,0.00016,15.95489]
[1777242470241,41.98,78680.99,0.0,0.26532,0.00016,15.95489]
[1777242470295,41.99,78678.29,0.0,0.26489,0.00016,15.94119]
[1777242472587,41.99,78671.59,0.0,0.26385,0.00016,15.90793]
[1777242474353,41.99,78664.46,0.0,0.26272,0.00016,15.87151]
[1777242475462,41.99,78664.46,0.0,0.26272,0.00016,15.87151]
[1777242475520,42.0,78665.48,0.0,0.26294,0.00016,15.87845]
[1777242480202,42.01,78666.0,0.0,0.26303,0.00016,15.88157]
[1777242480291,42.01,78666.38,0.0,0.2631,0.00016,15.88367]
[1777242482456,42.01,78666.14,0.0,0.26306,0.00016,15.88259]
[1777242482500,42.01,78665.89,0.0,0.26303,0.00016,15.8816]
[1777242483327,42.01,78665.89,0.0,0.26303,0.00016,15.8816]
[1777242483350,42.01,78666.33,0.0,0.2631,0.00016,15.88386]
[1777242484293,42.01,78666.33,0.0,0.2631,0.00016,15.88386]
[1777242484423,42.01,78666.19,0.0,0.26309,0.00016,15.88342]
[1777242486736,42.01,78664.69,0.0,0.26286,0.00016,15.87587]
[1777242487339,42.01,78665.16,0.0,0.26294,0.00016,15.87842]
[1777242491778,42.02,78664.35,0.0,0.26283,0.00016,15.87482]
[1777242492375,42.02,78662.41,0.0,0.26252,0.00016,15.86501]
[1777242493384,42.02,78656.03,0.0,0.26151,0.00016,15.83236]
[1777242498418,42.03,78653.75,0.0,0.26119,0.00016,15.82205]
[1777242503453,42.05,78651.77,0.0,0.26098,0.00016,15.81491]
[1777242505543,42.05,78639.02,0.0,0.25896,0.00016,15.74927]
[1777242506073,42.05,78639.02,0.0,0.25896,0.00016,15.74927]
[1777242506120,42.05,78639.02,0.0,0.25896,0.00016,15.74927]
[1777242506429,42.05,78639.02,0.0,0.25896,0.00016,15.74927]
[1777242506528,42.05,78638.26,0.0,0.25884,0.00016,15.74541]
[1777242507699,42.05,78638.26,0.0,0.25884,0.00016,15.74541]
[1777242508699,42.05,78636.23,0.0,0.25853,0.00016,15.73516]
[1777242510759,42.05,78634.04,0.0,0.25819,0.00016,15.72408]
[1777242511703,42.05,78629.13,0.0,0.25737,0.00016,15.6931]
[1777242512687,42.05,78620.14,0.0,0.25595,0.00016,15.64635]
[1777242514282,42.05,78614.51,0.0,0.25507,0.00016,15.61696]
[1777242514640,42.05,78609.3,0.0,0.25425,0.00016,15.58974]
[1777242517349,42.05,78607.33,0.0,0.25395,0.00016,15.57962]
[1777242517444,42.05,78607.33,0.0,0.25395,0.00016,15.57962]
[1777242517566,42.05,78596.22,0.0,0.25222,0.00016,15.52137]
[1777242517894,42.05,78596.22,0.0,0.25222,0.00016,15.52137]
[1777242517915,42.05,78596.22,0.0,0.25222,0.00016,15.52137]
[1777242517921,42.05,78596.22,0.0,0.25222,0.00016,15.52137]
[1777242517950,42.05,78596.22,0.0,0.25222,0.00016,15.52137]
[1777242519783,42.07,78592.82,0.0,0.25179,0.00016,15.50668]
[1777242519925,42.07,78592.82,0.0,0.25179,0.00016,15.50668]
[1777242520572,42.09,78588.43,0.0,0.25116,0.00016,15.48547]
[1777242520869,42.09,78588.43,0.0,0.25116,0.00016,15.48547]
[1777242521074,42.09,78588.43,0.0,0.25116,0.00016,15.48547]
[1777242521581,42.09,78584.51,0.0,0.25055,0.00016,15.46482]
[1777242522693,42.09,78567.44,0.0,0.2479,0.00015,15.37437]
[1777242523594,42.09,78567.44,0.0,0.24791,0.00015,15.37461]
[1777242523927,42.09,78567.44,0.0,0.24791,0.00015,15.37461]
[1777242524684,42.09,78567.44,0.0,0.24791,0.00015,15.37461]
[1777242524695,42.09,78567.44,0.0,0.24791,0.00015,15.37461]
[1777242524712,42.09,78571.65,0.0,0.24857,0.00015,15.39718]
[1777242526486,42.09,78570.19,0.0,0.24835,0.00015,15.38965]
[1777242526553,42.09,78570.19,0.0,0.24835,0.00015,15.38965]
[1777242528029,42.09,78564.68,0.0,0.24751,0.00015,15.36078]
[1777242528627,42.09,78562.62,0.0,0.2472,0.00015,15.35007]
[1777242533662,42.1,78564.45,0.0,0.24752,0.00015,15.36113]
[1777242534229,42.1,78564.45,0.0,0.24752,0.00015,15.36113]
[1777242534671,42.1,78564.36,0.0,0.24752,0.00015,15.36091]
[1777242534984,42.1,78564.36,0.0,0.24752,0.00015,15.36091]
[1777242535678,42.1,78563.98,0.0,0.24747,0.00015,15.35915]
[1777242535749,42.1,78563.98,0.0,0.24747,0.00015,15.35915]
[1777242536684,42.1,78562.13,0.0,0.24719,0.00015,15.34958]
[1777242538263,42.11,78562.13,0.0,0.2472,0.00015,15.34986]
[1777242538701,42.11,78562.39,0.0,0.24725,0.00015,15.35153]
[1777242540782,42.11,78560.49,0.0,0.24697,0.00015,15.34199]
[1777242541718,42.11,78562.4,0.0,0.24727,0.00015,15.35242]
[1777242542726,42.11,78572.74,0.0,0.24888,0.00015,15.4076]
[1777242543688,42.11,78572.74,0.0,0.24888,0.00015,15.4076]
[1777242543733,42.12,78571.83,0.0,0.24874,0.00015,15.40299]
[1777242545337,42.12,78567.33,0.0,0.24806,0.00015,15.37934]
[1777242545430,42.12,78566.35,0.0,0.2479,0.00015,15.37413]
[1777242547760,42.12,78573.98,0.0,0.2491,0.00015,15.41522]
[1777242550597,42.12,78575.04,0.0,0.24927,0.00015,15.42104]
[1777242550627,42.12,78575.51,0.0,0.24936,0.00016,15.42394]
[1777242551305,42.12,78575.51,0.0,0.24936,0.00016,15.42394]
[1777242551327,42.12,78575.51,0.0,0.24936,0.00016,15.42394]
[1777242554355,42.13,78568.26,0.0,0.24825,0.00015,15.38593]
[1777242554734,42.13,78564.98,0.0,0.24776,0.00015,15.36897]
[1777242556422,42.13,78565.09,0.0,0.24778,0.00015,15.36979]
[1777242556512,42.13,78565.31,0.0,0.24782,0.00015,15.3712]
[1777242557412,42.13,78565.31,0.0,0.24782,0.00015,15.3712]
[1777242557469,42.13,78565.97,0.0,0.24793,0.00015,15.37495]
[1777242560531,42.14,78558.58,0.0,0.24681,0.00015,15.3364]
[1777242563544,42.14,78558.17,0.0,0.24676,0.00015,15.3345]
[1777242563567,42.14,78557.78,0.0,0.24671,0.00015,15.33299]
[1777242565006,42.14,78551.0,0.0,0.24568,0.00015,15.29714]
[1777242566482,42.14,78551.0,0.0,0.24568,0.00015,15.29714]
[1777242566508,42.14,78551.0,0.0,0.24568,0.00015,15.29714]
[1777242566561,42.14,78551.0,0.0,0.24568,0.00015,15.29714]
[1777242566680,42.15,78545.7,0.0,0.24488,0.00015,15.26925]
[1777242571719,42.15,78543.63,0.0,0.24459,0.00015,15.25921]
[1777242572696,42.15,78536.78,0.0,0.2435,0.00015,15.21729]
[1777242573496,42.15,78536.78,0.0,0.2435,0.00015,15.21729]
[1777242573619,42.15,78536.78,0.0,0.2435,0.00015,15.21729]
[1777242573719,42.16,78534.73,0.0,0.24319,0.00015,15.2065]
[1777242574284,42.16,78534.73,0.0,0.24319,0.00015,15.2065]
[1777242575990,42.16,78526.38,0.0,0.24192,0.00015,15.16186]
[1777242576895,42.16,78522.79,0.0,0.24138,0.00015,15.14275]
[1777242581998,42.17,78518.3,0.0,0.24074,0.00015,15.12009]
[1777242587035,42.17,78515.3,0.0,0.24032,0.00015,15.10515]
[1777242591248,42.18,78510.78,0.0,0.23966,0.00015,15.0815]
[1777242591565,42.18,78510.78,0.0,0.23966,0.00015,15.0815]
[1777242591652,42.18,78510.78,0.0,0.23966,0.00015,15.0815]
[1777242591681,42.18,78512.0,0.0,0.23986,0.00015,15.08857]
[1777242592488,42.18,78520.53,0.0,0.24115,0.00015,15.13456]
[1777242595729,42.18,78526.44,0.0,0.24207,0.00015,15.1668]
[1777242595776,42.18,78526.65,0.0,0.24211,0.00015,15.16825]
[1777242596113,42.18,78534.99,0.0,0.24338,0.00015,15.213]
[1777242599130,42.19,78540.33,0.0,0.24421,0.00015,15.24204]
[1777242599194,42.19,78540.33,0.0,0.24421,0.00015,15.24204]
[1777242599769,42.19,78537.68,0.0,0.24382,0.00015,15.22841]
[1777242600248,42.19,78537.68,0.0,0.24382,0.00015,15.22841]
[1777242600340,42.19,78537.68,0.0,0.24382,0.00015,15.22841]
[1777242600552,42.19,78528.89,0.0,0.24248,0.00015,15.18129]
[1777242601287,42.19,78528.89,0.0,0.24248,0.00015,15.18129]
[1777242601484,42.19,78514.99,0.0,0.24037,0.00015,15.10661]
[1777242602555,42.19,78511.04,0.0,0.23978,0.00015,15.08563]
[1777242603129,42.19,78511.04,0.0,0.23978,0.00015,15.08563]
[1777242604656,42.19,78510.82,0.0,0.23974,0.00015,15.08444]
[1777242606904,42.2,78510.58,0.0,0.23973,0.00015,15.08401]
[1777242606931,42.2,78510.58,0.0,0.23973,0.00015,15.08401]
[1777242606987,42.2,78510.58,0.0,0.23973,0.00015,15.08401]
[1777242607041,42.2,78510.58,0.0,0.23973,0.00015,15.08401]
[1777242607213,42.2,78504.17,0.0,0.23877,0.00015,15.04958]
[1777242612489,42.2,78500.14,0.0,0.23817,0.00015,15.02828]
[1777242614384,42.2,78501.07,0.0,0.23832,0.00015,15.03367]
[1777242614484,42.2,78504.09,0.0,0.23879,0.00015,15.05028]
[1777242614991,42.2,78504.09,0.0,0.23879,0.00015,15.05028]
[1777242615355,42.2,78506.12,0.0,0.2391,0.00015,15.06151]
[1777242620689,42.21,78502.65,0.0,0.23861,0.00015,15.04372]
[1777242622871,42.21,78496.01,0.0,0.23763,0.00015,15.0087]
[1777242625679,42.22,78493.47,0.0,0.23725,0.00015,14.99512]
[1777242625781,42.22,78492.39,0.0,0.2371,0.00015,14.98969]
[1777242628808,42.22,78480.87,0.0,0.23539,0.00015,14.92777]
[1777242629410,42.22,78480.87,0.0,0.23539,0.00015,14.92777]
[1777242629446,42.22,78480.87,0.0,0.23539,0.00015,14.92777]
[1777242629549,42.22,78480.87,0.0,0.23539,0.00015,14.92777]
[1777242629560,42.22,78480.87,0.0,0.23539,0.00015,14.92777]
[1777242629742,42.22,78480.7,0.0,0.23537,0.00015,14.9271]
[1777242635614,42.23,78477.76,0.0,0.2349,0.00015,14.90641]
[1777242638704,42.24,78470.24,0.0,0.23381,0.00015,14.86669]
[1777242644174,42.24,78472.69,0.0,0.23422,0.00015,14.88142]
[1777242645269,42.24,78476.04,0.0,0.23473,0.00015,14.89994]
[1777242645515,42.24,78482.24,0.0,0.23566,0.00015,14.93369]
[1777242647762,42.25,78494.72,0.0,0.23755,0.00015,15.00211]
[1777242648882,42.25,78495.41,0.0,0.23767,0.00015,15.00612]
[1777242649471,42.25,78495.41,0.0,0.23767,0.00015,15.00612]
[1777242650636,42.25,78482.33,0.0,0.23571,0.00015,14.93553]
[1777242655635,42.26,78471.19,0.0,0.23408,0.00015,14.87616]
[1777242656869,42.26,78471.19,0.0,0.23408,0.00015,14.87616]
[1777242656910,42.26,78471.19,0.0,0.23408,0.00015,14.87616]
[1777242657858,42.26,78471.19,0.0,0.23408,0.00015,14.87616]
[1777242658123,42.26,78470.78,0.0,0.23403,0.00015,14.87452]
[1777242658780,42.26,78457.37,0.0,0.23204,0.00015,14.80155]
[1777242659831,42.26,78450.65,0.0,0.23105,0.00015,14.76501]
[1777242663799,42.27,78439.53,0.0,0.22944,0.00015,14.7052]
[1777242664830,42.27,78439.53,0.0,0.22944,0.00015,14.7052]
[1777242664852,42.28,78436.96,0.0,0.22913,0.00015,14.69359]
[1777242665135,42.28,78436.96,0.0,0.22913,0.00015,14.69359]
[1777242665159,42.28,78436.96,0.0,0.22913,0.00015,14.69359]
[1777242665761,42.3,78429.99,0.0,0.22817,0.00015,14.65779]
[1777242666661,42.31,78423.38,0.0,0.22728,0.00015,14.62424]
[1777242668051,42.31,78423.38,0.0,0.22728,0.00015,14.62424]
[1777242668799,42.33,78420.49,0.0,0.22695,0.00015,14.61187]
[1777242669975,42.34,78420.49,0.0,0.22701,0.00015,14.61417]
[1777242670617,42.34,78413.72,0.0,0.22602,0.00015,14.57679]
[1777242672272,42.36,78411.69,0.0,0.22585,0.00015,14.57]
[1777242672298,42.36,78411.69,0.0,0.22585,0.00015,14.57]
[1777242674113,42.37,78412.73,0.0,0.22605,0.00015,14.57753]
[1777242674129,42.37,78412.73,0.0,0.22605,0.00015,14.57753]
[1777242674646,42.37,78413.14,0.0,0.22611,0.00015,14.57995]
[1777242678313,42.37,78407.83,0.0,0.22535,0.00015,14.55108]
[1777242678444,42.37,78407.83,0.0,0.22535,0.00015,14.55108]
[1777242678550,42.37,78407.83,0.0,0.22535,0.00015,14.55108]
[1777242678631,42.37,78407.83,0.0,0.22535,0.00015,14.55108]
[1777242678724,42.37,78407.83,0.0,0.22535,0.00015,14.55108]
[1777242678805,42.37,78407.83,0.0,0.22535,0.00015,14.55108]
[1777242678837,42.37,78436.08,0.0,0.2295,0.00015,14.70685]
[1777242678893,42.37,78436.08,0.0,0.2295,0.00015,14.70685]
[1777242679230,42.37,78436.08,0.0,0.2295,0.00015,14.70685]
[1777242679467,42.37,78436.08,0.0,0.2295,0.00015,14.70685]
[1777242679478,42.37,78436.08,0.0,0.2295,0.00015,14.70685]
[1777242679649,42.37,78436.08,0.0,0.2295,0.00015,14.70685]
[1777242679722,42.4,78441.67,0.0,0.23048,0.00015,14.74297]
[1777242680262,42.4,78441.67,0.0,0.23048,0.00015,14.74297]
[1777242680376,42.4,78441.67,0.0,0.23048,0.00015,14.74297]
[1777242680422,42.4,78441.67,0.0,0.23048,0.00015,14.74297]
[1777242680656,42.4,78441.67,0.0,0.23048,0.00015,14.74297]
[1777242680691,42.4,78441.67,0.0,0.23049,0.00015,14.74334]
[1777242681602,42.4,78441.67,0.0,0.23049,0.00015,14.74334]
[1777242682185,42.41,78443.3,0.0,0.23074,0.00015,14.75259]
[1777242682242,42.41,78443.3,0.0,0.23074,0.00015,14.75259]
[1777242682705,42.41,78443.3,0.0,0.23075,0.00015,14.75291]
[1777242684720,42.41,78435.88,0.0,0.22966,0.00015,14.71262]
[1777242685489,42.41,78435.88,0.0,0.22966,0.00015,14.71262]
[1777242685852,42.41,78435.67,0.0,0.22964,0.00015,14.71174]
[1777242688484,42.41,78435.85,0.0,0.22967,0.00015,14.71296]
[1777242688763,42.41,78435.55,0.0,0.22963,0.00015,14.7114]
[1777242693782,42.41,78436.19,0.0,0.22968,0.00015,14.70956]
[1777242694176,42.41,78436.19,0.0,0.22968,0.00015,14.70956]
[1777242694790,42.41,78435.65,0.0,0.2296,0.00015,14.70668]
[1777242696421,42.42,78437.42,0.0,0.22986,0.00015,14.71645]
[1777242696804,42.42,78437.09,0.0,0.22982,0.00015,14.71472]
[1777242700353,42.42,78431.62,0.0,0.22902,0.00015,14.68498]
[1777242700831,42.42,78432.85,0.0,0.2292,0.00015,14.69184]
[1777242702585,42.42,78436.61,0.0,0.22976,0.00015,14.71266]
[1777242702845,42.42,78438.3,0.0,0.23002,0.00015,14.7221]
[1777242703852,42.42,78430.43,0.0,0.22886,0.00015,14.67899]
[1777242704016,42.42,78430.43,0.0,0.22886,0.00015,14.67899]
[1777242704861,42.42,78426.58,0.0,0.22829,0.00015,14.65795]
[1777242705867,42.42,78440.44,0.0,0.23034,0.00015,14.73419]
[1777242710414,42.42,78437.73,0.0,0.22996,0.00015,14.72002]
[1777242710902,42.43,78441.13,0.0,0.23047,0.00015,14.7388]
[1777242711910,42.43,78455.3,0.0,0.23257,0.00015,14.81639]
[1777242713669,42.43,78462.94,0.0,0.23372,0.00015,14.85822]
[1777242719529,42.43,78463.71,0.0,0.23384,0.00015,14.86273]
[1777242724348,42.43,78465.7,0.0,0.23415,0.00015,14.87386]
[1777242724434,42.43,78465.7,0.0,0.23415,0.00015,14.87386]
[1777242724457,42.43,78461.58,0.0,0.23353,0.00015,14.85152]
[1777242726578,42.43,78461.58,0.0,0.23354,0.00015,14.85158]
[1777242726664,42.43,78450.63,0.0,0.23191,0.00015,14.79215]
[1777242727433,42.43,78444.13,0.0,0.23095,0.00015,14.75666]
[1777242728858,42.43,78437.15,0.0,0.22993,0.00015,14.71869]
[1777242731091,42.44,78442.59,0.0,0.23074,0.00015,14.74863]
[1777242731552,42.44,78441.16,0.0,0.23053,0.00015,14.74093]
[1777242737090,42.44,78436.75,0.0,0.2299,0.00015,14.71761]
[1777242738946,42.44,78435.26,0.0,0.22968,0.00015,14.70961]
[1777242739104,42.44,78432.95,0.0,0.22935,0.00015,14.69712]
[1777242741118,42.44,78440.43,0.0,0.23046,0.00015,14.73841]
[1777242744871,42.45,78447.92,0.0,0.23158,0.00015,14.77986]
[1777242750231,42.45,78446.2,0.0,0.23134,0.00015,14.77089]
[1777242752006,42.45,78440.37,0.0,0.23043,0.00015,14.73353]
[1777242753356,42.45,78428.89,0.0,0.22874,0.00015,14.67095]
[1777242755482,42.45,78427.47,0.0,0.22854,0.00015,14.66324]
[1777242755499,42.45,78427.47,0.0,0.22854,0.00015,14.66324]
[1777242755554,42.45,78427.47,0.0,0.22854,0.00015,14.66324]
[1777242755702,42.45,78427.47,0.0,0.22854,0.00015,14.66324]
[1777242755794,42.45,78425.13,0.0,0.2282,0.00015,14.65062]
[1777242756855,42.45,78425.13,0.0,0.2282,0.00015,14.65062]
[1777242756892,42.45,78413.56,0.0,0.2265,0.00015,14.58707]
[1777242757689,42.45,78402.16,0.0,0.22484,0.00015,14.52434]
[1777242758097,42.45,78402.16,0.0,0.22484,0.00015,14.52434]
[1777242758758,42.45,78394.02,0.0,0.22366,0.00015,14.47956]
[1777242760948,42.45,78393.29,0.0,0.22356,0.00015,14.47552]
[1777242760973,42.46,78393.29,0.0,0.22356,0.00015,14.47572]
[1777242761436,42.46,78384.57,0.0,0.2223,0.00014,14.42761]
[1777242763433,42.46,78385.13,0.0,0.22239,0.00014,14.43106]
[1777242763448,42.46,78385.13,0.0,0.22239,0.00014,14.43106]
[1777242763454,42.46,78385.13,0.0,0.22239,0.00014,14.43106]
[1777242763532,42.46,78385.13,0.0,0.22239,0.00014,14.43106]
[1777242763540,42.46,78385.13,0.0,0.22239,0.00014,14.43106]
[1777242763590,42.46,78388.21,0.0,0.22284,0.00015,14.44813]
[1777242764454,42.46,78388.21,0.0,0.22284,0.00015,14.44813]
[1777242764497,42.46,78388.21,0.0,0.22284,0.00015,14.44813]
[1777242764515,42.46,78391.04,0.0,0.22326,0.00015,14.46399]
[1777242765571,42.46,78391.04,0.0,0.22326,0.00015,14.46399]
[1777242765942,42.46,78391.04,0.0,0.22326,0.00015,14.46399]
[1777242765766,42.46,78387.94,0.0,0.22282,0.00015,14.44716]
[1777242766416,42.46,78385.06,0.0,0.2224,0.00014,14.43119]
[1777242767801,42.46,78385.06,0.0,0.2224,0.00014,14.43119]
[1777242767835,42.46,78385.06,0.0,0.2224,0.00014,14.43119]
[1777242768601,42.46,78381.5,0.0,0.22189,0.00014,14.41183]
[1777242768738,42.46,78376.29,0.0,0.22115,0.00014,14.38311]
[1777242769583,42.46,78376.29,0.0,0.22115,0.00014,14.38311]
[1777242769886,42.46,78368.05,0.0,0.21996,0.00014,14.33751]
[1777242775143,42.47,78362.63,0.0,0.21921,0.00014,14.30827]
[1777242780393,42.47,78378.09,0.0,0.22146,0.00014,14.39524]
[1777242783689,42.48,78377.6,0.0,0.2214,0.00014,14.39276]
[1777242783785,42.48,78364.29,0.0,0.21948,0.00014,14.31873]
[1777242785925,42.48,78357.19,0.0,0.21847,0.00014,14.27949]
[1777242788191,42.48,78355.57,0.0,0.21825,0.00014,14.27075]
[1777242788224,42.48,78355.57,0.0,0.21825,0.00014,14.27075]
[1777242789928,42.48,78355.57,0.0,0.21825,0.00014,14.27075]
[1777242789786,42.48,78347.92,0.0,0.21716,0.00014,14.22818]
[1777242790880,42.48,78347.92,0.0,0.21716,0.00014,14.22818]
[1777242790948,42.48,78347.92,0.0,0.21716,0.00014,14.22818]
[1777242790922,42.48,78340.89,0.0,0.21615,0.00014,14.18885]
[1777242791227,42.48,78340.89,0.0,0.21615,0.00014,14.18885]
[1777242791264,42.48,78340.89,0.0,0.21615,0.00014,14.18885]
[1777242791269,42.48,78340.89,0.0,0.21615,0.00014,14.18885]
[1777242791345,42.48,78340.89,0.0,0.21615,0.00014,14.18885]
[1777242791604,42.48,78340.89,0.0,0.21615,0.00014,14.18885]
[1777242791685,42.48,78340.89,0.0,0.21615,0.00014,14.18885]
[1777242791777,42.48,78340.89,0.0,0.21615,0.00014,14.18885]
[1777242791865,42.48,78330.33,0.0,0.21465,0.00014,14.12966]
[1777242794564,42.48,78322.72,0.0,0.2136,0.00014,14.08781]
[1777242795942,42.48,78313.76,0.0,0.21234,0.00014,14.03767]
[1777242796420,42.48,78313.76,0.0,0.21234,0.00014,14.03767]
[1777242796448,42.48,78313.76,0.0,0.21234,0.00014,14.03767]
[1777242796809,42.49,78306.67,0.0,0.21134,0.00014,13.99799]
[1777242798863,42.49,78297.53,0.0,0.21008,0.00014,13.94715]
[1777242800860,42.52,78281.74,0.0,0.20806,0.00014,13.86538]
[1777242801846,42.52,78281.74,0.0,0.20806,0.00014,13.86538]
[1777242801892,42.52,78281.74,0.0,0.20806,0.00014,13.86538]
[1777242801917,42.54,78280.94,0.0,0.20807,0.00014,13.86537]
[1777242802528,42.54,78280.94,0.0,0.20807,0.00014,13.86537]
[1777242802828,42.54,78280.94,0.0,0.20807,0.00014,13.86537]
[1777242803024,42.56,78268.2,0.0,0.20638,0.00014,13.79668]
[1777242803111,42.56,78268.2,0.0,0.20638,0.00014,13.79668]
[1777242803205,42.56,78268.2,0.0,0.20638,0.00014,13.79668]
[1777242803857,42.57,78257.85,0.0,0.20502,0.00014,13.74071]
[1777242804345,42.57,78257.85,0.0,0.20502,0.00014,13.74071]
[1777242804691,42.57,78257.85,0.0,0.20502,0.00014,13.74071]
[1777242805544,42.58,78251.62,0.0,0.20424,0.00014,13.70852]
[1777242805586,42.59,78251.62,0.0,0.2043,0.00014,13.71086]
[1777242806556,42.59,78251.62,0.0,0.2043,0.00014,13.71086]
[1777242806572,42.59,78251.62,0.0,0.2043,0.00014,13.71086]
[1777242806732,42.61,78239.63,0.0,0.20272,0.00014,13.6455]
[1777242808305,42.62,78239.63,0.0,0.2028,0.00014,13.64882]
[1777242808511,42.62,78239.63,0.0,0.2028,0.00014,13.64882]
[1777242808580,42.62,78239.63,0.0,0.2028,0.00014,13.64882]
[1777242808721,42.62,78239.63,0.0,0.2028,0.00014,13.64882]
[1777242808968,42.62,78239.63,0.0,0.2028,0.00014,13.64882]
[1777242808988,42.64,78226.53,0.0,0.2011,0.00014,13.57784]
[1777242809664,42.64,78226.53,0.0,0.2011,0.00014,13.57784]
[1777242809708,42.64,78226.53,0.0,0.2011,0.00014,13.57784]
[1777242809966,42.64,78226.53,0.0,0.2011,0.00014,13.57784]
[1777242809993,42.64,78226.53,0.0,0.2011,0.00014,13.57784]
[1777242809803,42.64,78229.98,0.0,0.20157,0.00014,13.5976]
[1777242810095,42.64,78229.98,0.0,0.20157,0.00014,13.5976]
[1777242810120,42.64,78229.98,0.0,0.20157,0.00014,13.5976]
[1777242810318,42.64,78229.98,0.0,0.20157,0.00014,13.5976]
[1777242810378,42.64,78229.98,0.0,0.20157,0.00014,13.5976]
[1777242810618,42.64,78229.98,0.0,0.20157,0.00014,13.5976]
[1777242810627,42.64,78229.98,0.0,0.20158,0.00014,13.59769]
[1777242811634,42.65,78238.71,0.0,0.20278,0.00014,13.64446]
[1777242812889,42.67,78251.2,0.0,0.20462,0.00014,13.72016]
[1777242813627,42.67,78251.2,0.0,0.20462,0.00014,13.72016]
[1777242813664,42.67,78251.2,0.0,0.20462,0.00014,13.72016]
[1777242814633,42.67,78255.23,0.0,0.20519,0.00014,13.74341]
[1777242814655,42.67,78255.23,0.0,0.20519,0.00014,13.74341]
[1777242815311,42.69,78261.01,0.0,0.20607,0.00014,13.77957]
[1777242815332,42.69,78261.01,0.0,0.20607,0.00014,13.77957]
[1777242815611,42.69,78261.01,0.0,0.20607,0.00014,13.77957]
[1777242815643,42.69,78261.01,0.0,0.20607,0.00014,13.77957]
[1777242815979,42.69,78261.01,0.0,0.20607,0.00014,13.77957]
[1777242816965,42.7,78255.27,0.0,0.20534,0.00014,13.74949]
[1777242817850,42.7,78255.27,0.0,0.20534,0.00014,13.74949]
[1777242817954,42.71,78258.31,0.0,0.20579,0.00014,13.768]
[1777242819693,42.73,78267.4,0.0,0.20717,0.00014,13.82404]
[1777242821707,42.73,78274.93,0.0,0.20822,0.00014,13.86697]
[1777242824380,42.73,78272.16,0.0,0.20785,0.00014,13.85182]
[1777242824728,42.73,78269.51,0.0,0.20749,0.00014,13.83712]
[1777242825734,42.73,78280.16,0.0,0.20897,0.00014,13.89732]
[1777242826698,42.73,78280.16,0.0,0.20897,0.00014,13.89732]
[1777242826921,42.73,78280.16,0.0,0.20897,0.00014,13.89732]
[1777242826989,42.73,78290.2,0.0,0.21038,0.00014,13.95395]
[1777242827701,42.73,78290.2,0.0,0.21038,0.00014,13.95395]
[1777242827753,42.74,78293.7,0.0,0.21087,0.00014,13.97375]
[1777242828342,42.74,78293.7,0.0,0.21087,0.00014,13.97375]
[1777242828757,42.74,78293.26,0.0,0.21081,0.00014,13.97141]
[1777242829555,42.74,78293.26,0.0,0.21081,0.00014,13.97141]
[1777242829869,42.74,78279.65,0.0,0.20892,0.00014,13.89506]
[1777242831863,42.74,78279.65,0.0,0.20892,0.00014,13.89519]
[1777242831960,42.74,78259.31,0.0,0.20611,0.00014,13.78077]
[1777242833952,42.74,78251.61,0.0,0.20506,0.00014,13.73763]
[1777242834911,42.74,78251.61,0.0,0.20506,0.00014,13.73763]
[1777242835123,42.74,78251.22,0.0,0.20501,0.00014,13.7356]
[1777242835227,42.74,78251.22,0.0,0.20501,0.00014,13.7356]
[1777242835228,42.74,78251.22,0.0,0.20501,0.00014,13.7356]
[1777242835805,42.74,78251.22,0.0,0.20501,0.00014,13.73579]
[1777242836744,42.74,78251.22,0.0,0.20501,0.00014,13.73579]
[1777242836990,42.74,78230.3,0.0,0.20215,0.00014,13.61753]
[1777242839875,42.76,78221.15,0.0,0.201,0.00014,13.56957]
[1777242842029,42.76,78221.3,0.0,0.20103,0.00014,13.57048]
[1777242842179,42.76,78224.97,0.0,0.20153,0.00014,13.59152]
[1777242842466,42.76,78224.97,0.0,0.20153,0.00014,13.59152]
[1777242842854,42.76,78221.13,0.0,0.20101,0.00014,13.56992]
[1777242843252,42.76,78221.13,0.0,0.20101,0.00014,13.56992]
[1777242843277,42.76,78221.13,0.0,0.20101,0.00014,13.56992]
[1777242844023,42.76,78221.13,0.0,0.20101,0.00014,13.56992]
[1777242844045,42.76,78221.13,0.0,0.20101,0.00014,13.56992]
[1777242843941,42.76,78212.04,0.0,0.19978,0.00014,13.51836]
[1777242844072,42.76,78212.04,0.0,0.19978,0.00014,13.51836]
[1777242844085,42.76,78212.04,0.0,0.19978,0.00014,13.51836]
[1777242844982,42.76,78201.04,0.0,0.1983,0.00013,13.45594]
[1777242845656,42.76,78201.04,0.0,0.1983,0.00013,13.45594]
[1777242845861,42.76,78201.04,0.0,0.1983,0.00013,13.45594]
[1777242846986,42.76,78192.36,0.0,0.19714,0.00013,13.40686]
[1777242847876,42.76,78192.36,0.0,0.19714,0.00013,13.40686]
[1777242847906,42.76,78192.36,0.0,0.19714,0.00013,13.40686]
[1777242847980,42.76,78192.36,0.0,0.19714,0.00013,13.40686]
[1777242848011,42.76,78182.95,0.0,0.19588,0.00013,13.35341]
[1777242848141,42.76,78182.95,0.0,0.19588,0.00013,13.35341]
[1777242850070,42.77,78157.69,0.0,0.19253,0.00013,13.20966]
[1777242850140,42.77,78157.69,0.0,0.19253,0.00013,13.20966]
[1777242850207,42.77,78157.69,0.0,0.19253,0.00013,13.20966]
[1777242850312,42.77,78157.69,0.0,0.19253,0.00013,13.20966]
[1777242850941,42.77,78157.7,0.0,0.19254,0.00013,13.20983]
[1777242851708,42.77,78157.7,0.0,0.19254,0.00013,13.20983]
[1777242852062,42.77,78145.34,0.0,0.19091,0.00013,13.13901]
[1777242852187,42.77,78145.34,0.0,0.19091,0.00013,13.13901]
[1777242852928,42.78,78145.34,0.0,0.19099,0.00013,13.14241]
[1777242853750,42.78,78145.34,0.0,0.19099,0.00013,13.14241]
[1777242853883,42.78,78145.34,0.0,0.19099,0.00013,13.14241]
[1777242853929,42.78,78145.34,0.0,0.19099,0.00013,13.14241]
[1777242854028,42.8,78154.01,0.0,0.19222,0.00013,13.19583]
[1777242854089,42.8,78154.01,0.0,0.19222,0.00013,13.19583]
[1777242854118,42.8,78154.01,0.0,0.19222,0.00013,13.19583]
[1777242854124,42.8,78154.01,0.0,0.19222,0.00013,13.19583]
[1777242854172,42.8,78154.01,0.0,0.19222,0.00013,13.19583]
[1777242854579,42.8,78154.01,0.0,0.19222,0.00013,13.19583]
[1777242854943,42.8,78154.01,0.0,0.19223,0.00013,13.19621]
[1777242856027,42.8,78141.56,0.0,0.19059,0.00013,13.12517]
[1777242858275,42.82,78138.29,0.0,0.19025,0.00013,13.11033]
[1777242858359,42.82,78138.29,0.0,0.19025,0.00013,13.11033]
[1777242858372,42.82,78138.29,0.0,0.19025,0.00013,13.11033]
[1777242859067,42.83,78123.57,0.0,0.18838,0.00013,13.0281]
[1777242859933,42.83,78123.57,0.0,0.18838,0.00013,13.0281]
[1777242860109,42.84,78105.63,0.0,0.18612,0.00013,12.92835]
[1777242860196,42.84,78105.63,0.0,0.18612,0.00013,12.92835]
[1777242860930,42.84,78105.63,0.0,0.18612,0.00013,12.92835]
[1777242861054,42.84,78105.63,0.0,0.18612,0.00013,12.92835]
[1777242861117,42.84,78105.63,0.0,0.18612,0.00013,12.92835]
[1777242861026,42.84,78104.96,0.0,0.18604,0.00013,12.92494]
[1777242861184,42.84,78104.96,0.0,0.18604,0.00013,12.92494]
[1777242862009,42.86,78085.72,0.0,0.18366,0.00013,12.8186]
[1777242862890,42.86,78085.72,0.0,0.18366,0.00013,12.8186]
[1777242862931,42.86,78085.72,0.0,0.18366,0.00013,12.8186]
[1777242863061,42.87,78068.97,0.0,0.1816,0.00013,12.7258]
[1777242864728,42.88,78068.97,0.0,0.18165,0.00013,12.72815]
[1777242864875,42.88,78068.97,0.0,0.18165,0.00013,12.72815]
[1777242864954,42.88,78068.97,0.0,0.18165,0.00013,12.72815]
[1777242865054,42.88,78068.97,0.0,0.18165,0.00013,12.72815]
[1777242865054,42.89,78062.93,0.0,0.18094,0.00013,12.6959]
[1777242865549,42.89,78062.93,0.0,0.18094,0.00013,12.6959]
[1777242865736,42.89,78062.93,0.0,0.18094,0.00013,12.6959]
[1777242865960,42.89,78062.93,0.0,0.18094,0.00013,12.6959]
[1777242866052,42.9,78051.3,0.0,0.17952,0.00013,12.63158]
[1777242866492,42.9,78051.3,0.0,0.17952,0.00013,12.63158]
[1777242866608,42.9,78051.3,0.0,0.17952,0.00013,12.63158]
[1777242866643,42.9,78051.3,0.0,0.17952,0.00013,12.63158]
[1777242866936,42.9,78051.3,0.0,0.17952,0.00013,12.63158]
[1777242866982,42.9,78051.3,0.0,0.17952,0.00013,12.63158]
[1777242866992,42.9,78051.3,0.0,0.17952,0.00013,12.63158]
[1777242867188,42.92,78044.28,0.0,0.17871,0.00013,12.59459]
[1777242867621,42.92,78044.28,0.0,0.17871,0.00013,12.59459]
[1777242868072,42.93,78043.86,0.0,0.17875,0.00013,12.59606]
[1777242868172,42.93,78043.86,0.0,0.17875,0.00013,12.59606]
[1777242868250,42.93,78043.86,0.0,0.17875,0.00013,12.59606]
[1777242868514,42.93,78043.86,0.0,0.17875,0.00013,12.59606]
[1777242868548,42.93,78043.86,0.0,0.17875,0.00013,12.59606]
[1777242868607,42.93,78043.86,0.0,0.17875,0.00013,12.59606]
[1777242869095,42.94,78006.83,0.0,0.17417,0.00012,12.38509]
[1777242869261,42.94,78006.83,0.0,0.17417,0.00012,12.38509]
[1777242869318,42.94,78006.83,0.0,0.17417,0.00012,12.38509]
[1777242869493,42.94,78006.83,0.0,0.17417,0.00012,12.38509]
[1777242870100,42.96,78007.2,0.0,0.17433,0.00012,12.39222]
[1777242871057,42.96,78007.2,0.0,0.17433,0.00012,12.39222]
[1777242871134,42.97,77988.44,0.0,0.17201,0.00012,12.28094]
[1777242871207,42.97,77988.44,0.0,0.17201,0.00012,12.28094]
[1777242871267,42.97,77988.44,0.0,0.17201,0.00012,12.28094]
[1777242871475,42.97,77988.44,0.0,0.17201,0.00012,12.28094]
[1777242871899,42.97,77988.44,0.0,0.17201,0.00012,12.28094]
[1777242872127,42.99,77988.83,0.0,0.17216,0.00012,12.28789]
[1777242872597,42.99,77988.83,0.0,0.17216,0.00012,12.28789]
[1777242872881,42.99,77988.83,0.0,0.17216,0.00012,12.28789]
[1777242873129,42.99,78020.01,0.0,0.17603,0.00012,12.46804]
[1777242873611,42.99,78020.01,0.0,0.17603,0.00012,12.46804]
[1777242874130,43.01,78042.14,0.0,0.17893,0.00013,12.60069]
[1777242875141,43.03,78032.24,0.0,0.17778,0.00013,12.54807]
[1777242877296,43.05,78031.72,0.0,0.17782,0.00013,12.54985]
[1777242877324,43.05,78031.72,0.0,0.17782,0.00013,12.54985]
[1777242878157,43.06,78012.96,0.0,0.17557,0.00012,12.44592]
[1777242878533,43.06,78012.96,0.0,0.17557,0.00012,12.44592]
[1777242878900,43.06,78012.96,0.0,0.17557,0.00012,12.44592]
[1777242878999,43.08,78001.56,0.0,0.17425,0.00012,12.38504]
[1777242880036,43.08,78001.56,0.0,0.17425,0.00012,12.38504]
[1777242880071,43.08,78001.56,0.0,0.17425,0.00012,12.38504]
[1777242880262,43.08,78014.53,0.0,0.17587,0.00012,12.45964]
[1777242881663,43.12,78028.13,0.0,0.17781,0.00013,12.54871]
[1777242883793,43.12,78028.13,0.0,0.17782,0.00013,12.54911]
[1777242884154,43.12,78042.95,0.0,0.17969,0.00013,12.63444]
[1777242884624,43.12,78042.95,0.0,0.17969,0.00013,12.63444]
[1777242884637,43.12,78042.95,0.0,0.17969,0.00013,12.63444]
[1777242884918,43.12,78042.95,0.0,0.17969,0.00013,12.63444]
[1777242885073,43.12,78042.95,0.0,0.17969,0.00013,12.63444]
[1777242885171,43.14,78046.57,0.0,0.18021,0.00013,12.65804]
[1777242885346,43.14,78046.57,0.0,0.18021,0.00013,12.65804]
[1777242885387,43.14,78046.57,0.0,0.18021,0.00013,12.65804]
[1777242885841,43.14,78046.57,0.0,0.18021,0.00013,12.65804]
[1777242886041,43.14,78046.57,0.0,0.18021,0.00013,12.65804]
[1777242886093,43.14,78046.57,0.0,0.18021,0.00013,12.65804]
[1777242886196,43.17,78063.13,0.0,0.1825,0.00013,12.76117]
[1777242886776,43.17,78063.13,0.0,0.1825,0.00013,12.76117]
[1777242886868,43.17,78077.45,0.0,0.18433,0.00013,12.843]
[1777242888125,43.17,78084.9,0.0,0.18529,0.00013,12.88599]
[1777242888461,43.17,78084.9,0.0,0.18529,0.00013,12.88599]
[1777242888733,43.17,78089.36,0.0,0.18588,0.00013,12.91191]
[1777242889602,43.17,78089.36,0.0,0.18588,0.00013,12.91191]
[1777242889946,43.17,78089.36,0.0,0.18588,0.00013,12.91191]
[1777242890109,43.18,78096.4,0.0,0.1868,0.00013,12.95287]
[1777242891537,43.18,78109.04,0.0,0.18845,0.00013,13.02543]
[1777242894372,43.18,78113.68,0.0,0.18907,0.00013,13.05251]
[1777242894472,43.18,78106.65,0.0,0.18815,0.00013,13.01251]
[1777242895804,43.18,78106.65,0.0,0.18815,0.00013,13.01251]
[1777242895883,43.18,78106.65,0.0,0.18815,0.00013,13.01251]
[1777242895974,43.18,78106.65,0.0,0.18815,0.00013,13.01251]
[1777242896015,43.18,78106.65,0.0,0.18815,0.00013,13.01251]
[1777242896152,43.18,78106.65,0.0,0.18815,0.00013,13.01251]
[1777242896038,43.18,78093.56,0.0,0.18647,0.00013,12.93824]
[1777242896358,43.18,78093.56,0.0,0.18647,0.00013,12.93824]
[1777242896394,43.18,78093.56,0.0,0.18647,0.00013,12.93824]
[1777242896464,43.18,78093.56,0.0,0.18647,0.00013,12.93824]
[1777242896626,43.18,78093.56,0.0,0.18647,0.00013,12.93824]
[1777242896880,43.18,78093.56,0.0,0.18647,0.00013,12.93824]
[1777242896895,43.18,78069.99,0.0,0.18346,0.00013,12.80399]
[1777242897912,43.18,78069.99,0.0,0.18346,0.00013,12.80399]
[1777242900803,43.18,78065.76,0.0,0.18292,0.00013,12.78005]
[1777242900846,43.19,78070.35,0.0,0.18352,0.00013,12.80688]
[1777242901268,43.19,78070.35,0.0,0.18352,0.00013,12.80688]
[1777242901778,43.19,78076.91,0.0,0.18436,0.00013,12.84449]
[1777242903159,43.19,78087.71,0.0,0.18575,0.00013,12.9061]
[1777242903983,43.19,78087.71,0.0,0.18575,0.00013,12.9061]
[1777242904044,43.19,78095.72,0.0,0.18679,0.00013,12.95215]
[1777242904959,43.19,78084.37,0.0,0.18533,0.00013,12.88768]
[1777242906995,43.19,78077.99,0.0,0.18452,0.00013,12.85157]
[1777242907040,43.19,78077.99,0.0,0.18452,0.00013,12.85157]
[1777242907105,43.19,78077.99,0.0,0.18452,0.00013,12.85157]
[1777242907101,43.19,78079.25,0.0,0.18468,0.00013,12.85876]
[1777242907873,43.19,78060.17,0.0,0.18225,0.00013,12.74979]
[1777242908479,43.19,78042.23,0.0,0.17999,0.00013,12.64773]
[1777242909812,43.2,78033.83,0.0,0.17895,0.00013,12.60033]
[1777242911119,43.2,78033.83,0.0,0.17895,0.00013,12.60033]
[1777242911145,43.2,78033.83,0.0,0.17895,0.00013,12.60033]
[1777242911172,43.2,78032.83,0.0,0.17883,0.00013,12.59491]
[1777242912101,43.21,78040.42,0.0,0.17984,0.00013,12.64076]
[1777242912323,43.21,78040.42,0.0,0.17984,0.00013,12.64076]
[1777242912839,43.21,78040.42,0.0,0.17984,0.00013,12.64076]
[1777242913136,43.21,78040.42,0.0,0.17984,0.00013,12.64076]
[1777242913196,43.23,78059.61,0.0,0.18239,0.00013,12.75597]
[1777242913709,43.23,78059.61,0.0,0.18239,0.00013,12.75597]
[1777242914138,43.23,78059.61,0.0,0.18239,0.00013,12.75597]
[1777242914200,43.23,78072.22,0.0,0.18401,0.00013,12.82838]
[1777242914905,43.23,78072.22,0.0,0.18401,0.00013,12.82838]
[1777242914936,43.23,78072.22,0.0,0.18401,0.00013,12.82838]
[1777242915169,43.23,78072.22,0.0,0.18401,0.00013,12.82838]
[1777242915201,43.23,78080.63,0.0,0.18509,0.00013,12.87673]
[1777242916098,43.23,78080.63,0.0,0.18509,0.00013,12.87673]
[1777242916177,43.23,78080.63,0.0,0.18509,0.00013,12.87673]
[1777242916179,43.23,78070.9,0.0,0.18385,0.00013,12.82142]
[1777242916356,43.23,78070.9,0.0,0.18385,0.00013,12.82142]
[1777242916418,43.23,78070.9,0.0,0.18385,0.00013,12.82142]
[1777242916449,43.23,78070.9,0.0,0.18385,0.00013,12.82142]
[1777242916667,43.23,78070.94,0.0,0.18386,0.00013,12.82165]
[1777242918925,43.24,78077.39,0.0,0.18469,0.00013,12.85889]
[1777242918955,43.24,78077.39,0.0,0.18469,0.00013,12.85889]
[1777242919071,43.24,78077.39,0.0,0.18469,0.00013,12.85889]
[1777242919172,43.24,78081.58,0.0,0.18525,0.00013,12.88369]
[1777242922004,43.24,78081.64,0.0,0.18527,0.00013,12.88449]
[1777242922060,43.24,78081.64,0.0,0.18527,0.00013,12.88449]
[1777242922135,43.24,78081.64,0.0,0.18527,0.00013,12.88449]
[1777242922172,43.24,78075.39,0.0,0.18448,0.00013,12.84914]
[1777242923950,43.24,78070.3,0.0,0.18383,0.00013,12.82043]
[1777242924207,43.24,78071.04,0.0,0.18393,0.00013,12.82495]
[1777242926125,43.25,78063.82,0.0,0.18303,0.00013,12.78434]
[1777242928188,43.25,78075.01,0.0,0.18447,0.00013,12.84866]
[1777242930890,43.25,78078.0,0.0,0.18486,0.00013,12.86622]
[1777242930939,43.25,78079.21,0.0,0.18502,0.00013,12.87337]
[1777242931369,43.25,78079.21,0.0,0.18502,0.00013,12.87337]
[1777242931661,43.25,78089.99,0.0,0.18634,0.00013,12.92889]
[1777242936911,43.26,78086.64,0.0,0.18593,0.00013,12.91069]
[1777242937007,43.26,78090.22,0.0,0.1864,0.00013,12.93124]
[1777242937464,43.26,78090.22,0.0,0.1864,0.00013,12.93124]
[1777242937898,43.26,78090.22,0.0,0.1864,0.00013,12.93124]
[1777242938801,43.26,78094.9,0.0,0.187,0.00013,12.95803]
[1777242938839,43.26,78094.9,0.0,0.187,0.00013,12.95803]
[1777242939237,43.26,78094.9,0.0,0.187,0.00013,12.95803]
[1777242939210,43.26,78106.61,0.0,0.18852,0.00013,13.025]
[1777242939295,43.26,78106.61,0.0,0.18852,0.00013,13.025]
[1777242939330,43.26,78106.61,0.0,0.18852,0.00013,13.025]
[1777242939814,43.26,78106.61,0.0,0.18852,0.00013,13.025]
[1777242939927,43.26,78106.61,0.0,0.18852,0.00013,13.025]
[1777242940054,43.26,78139.79,0.0,0.19285,0.00013,13.21329]
[1777242940772,43.26,78139.79,0.0,0.19285,0.00013,13.21329]
[1777242941119,43.26,78139.79,0.0,0.19285,0.00013,13.21329]
[1777242941241,43.26,78139.79,0.0,0.19285,0.00013,13.21329]
[1777242941218,43.26,78148.0,0.0,0.19394,0.00013,13.26011]
[1777242941621,43.26,78148.0,0.0,0.19394,0.00013,13.26011]
[1777242942180,43.26,78148.0,0.0,0.19394,0.00013,13.26011]
[1777242942376,43.26,78145.68,0.0,0.19364,0.00013,13.24716]
[1777242942693,43.26,78145.68,0.0,0.19364,0.00013,13.24716]
[1777242942712,43.26,78145.68,0.0,0.19364,0.00013,13.24716]
[1777242942721,43.26,78144.86,0.0,0.19353,0.00013,13.24252]
[1777242943579,43.26,78144.86,0.0,0.19353,0.00013,13.24252]
[1777242943625,43.26,78144.86,0.0,0.19354,0.00013,13.24285]
[1777242944445,43.26,78144.86,0.0,0.19354,0.00013,13.24285]
[1777242944472,43.26,78144.86,0.0,0.19354,0.00013,13.24285]
[1777242946294,43.27,78145.56,0.0,0.19365,0.00013,13.24748]
[1777242946914,43.27,78140.09,0.0,0.19294,0.00013,13.21722]
[1777242949149,43.27,78139.93,0.0,0.19293,0.00013,13.21669]
[1777242949166,43.27,78145.59,0.0,0.19368,0.00013,13.24909]
[1777242949641,43.27,78145.59,0.0,0.19368,0.00013,13.24909]
[1777242949740,43.27,78150.08,0.0,0.19428,0.00013,13.27447]
[1777242950491,43.27,78150.08,0.0,0.19428,0.00013,13.27447]
[1777242950673,43.27,78150.08,0.0,0.19428,0.00013,13.27447]
[1777242951383,43.27,78150.08,0.0,0.19428,0.00013,13.27447]
[1777242951681,43.27,78150.96,0.0,0.1944,0.00013,13.27979]
[1777242952975,43.28,78162.41,0.0,0.19593,0.00013,13.34535]
[1777242956099,43.28,78150.16,0.0,0.19432,0.00013,13.27623]
[1777242960599,43.28,78150.88,0.0,0.19442,0.00013,13.28073]
[1777242960653,43.28,78150.88,0.0,0.19442,0.00013,13.28073]
[1777242961586,43.28,78151.87,0.0,0.19455,0.00013,13.28633]
[1777242962057,43.28,78151.87,0.0,0.19455,0.00013,13.28633]
[1777242962119,43.28,78151.87,0.0,0.19455,0.00013,13.28633]
[1777242962137,43.28,78134.02,0.0,0.19221,0.00013,13.18556]
[1777242962588,43.28,78134.02,0.0,0.19221,0.00013,13.18556]
[1777242963173,43.28,78134.02,0.0,0.19221,0.00013,13.18556]
[1777242963296,43.28,78119.07,0.0,0.19026,0.00013,13.10098]
[1777242963438,43.28,78119.07,0.0,0.19026,0.00013,13.10098]
[1777242964137,43.28,78121.65,0.0,0.19061,0.00013,13.11581]
[1777242967401,43.28,78119.66,0.0,0.19036,0.00013,13.1051]
[1777242968591,43.28,78115.4,0.0,0.18981,0.00013,13.08114]
[1777242968808,43.28,78115.4,0.0,0.18981,0.00013,13.08114]
[1777242968834,43.28,78115.4,0.0,0.18981,0.00013,13.08114]
[1777242968935,43.29,78113.56,0.0,0.18958,0.00013,13.0709]
[1777242970233,43.29,78113.56,0.0,0.18958,0.00013,13.0709]
[1777242970273,43.29,78113.56,0.0,0.18958,0.00013,13.0709]
[1777242972022,43.29,78124.27,0.0,0.19099,0.00013,13.13232]
[1777242975235,43.29,78118.48,0.0,0.19024,0.00013,13.09993]
[1777242976014,43.29,78127.03,0.0,0.19137,0.00013,13.14883]
[1777242977066,43.29,78141.14,0.0,0.19321,0.00013,13.22869]
[1777242978157,43.29,78148.5,0.0,0.19418,0.00013,13.27028]
[1777242983908,43.3,78147.89,0.0,0.19412,0.00013,13.26766]
[1777242987395,43.3,78148.73,0.0,0.19424,0.00013,13.27265]
[1777242988234,43.3,78134.39,0.0,0.19236,0.00013,13.19181]
[1777242993115,43.3,78137.63,0.0,0.19274,0.00013,13.20514]
[1777242993266,43.3,78139.98,0.0,0.19306,0.00013,13.21862]
[1777242996196,43.3,78154.79,0.0,0.19502,0.00013,13.30295]
[1777243002034,43.31,78155.94,0.0,0.1952,0.00013,13.31039]
[1777243005811,43.31,78157.13,0.0,0.19537,0.00013,13.3178]
[1777243006251,43.31,78162.02,0.0,0.19602,0.00013,13.3456]
[1777243007191,43.31,78162.02,0.0,0.19602,0.00013,13.3456]
[1777243007206,43.31,78162.02,0.0,0.19602,0.00013,13.3456]
[1777243007288,43.31,78162.02,0.0,0.19602,0.00013,13.3456]
[1777243007231,43.31,78165.37,0.0,0.19647,0.00013,13.36475]
[1777243007569,43.31,78165.37,0.0,0.19647,0.00013,13.36475]
[1777243007594,43.31,78165.37,0.0,0.19647,0.00013,13.36475]
[1777243008077,43.31,78165.37,0.0,0.19648,0.00013,13.36499]
[1777243008482,43.31,78165.37,0.0,0.19648,0.00013,13.36499]
[1777243008505,43.31,78165.37,0.0,0.19648,0.00013,13.36499]
[1777243009087,43.32,78162.25,0.0,0.19607,0.00013,13.34768]
[1777243011319,43.32,78160.64,0.0,0.19586,0.00013,13.33887]
[1777243012314,43.32,78165.8,0.0,0.19656,0.00013,13.36844]
[1777243018273,43.32,78169.46,0.0,0.19707,0.00013,13.39003]
[1777243020948,43.33,78173.3,0.0,0.19759,0.00013,13.41211]
[1777243021262,43.33,78173.3,0.0,0.19759,0.00013,13.41211]
[1777243024190,43.33,78166.08,0.0,0.19665,0.00013,13.37217]
[1777243026353,43.33,78162.32,0.0,0.19616,0.00013,13.35139]
[1777243027211,43.33,78164.74,0.0,0.19648,0.00013,13.36506]
[1777243028217,43.33,78156.44,0.0,0.19539,0.00013,13.31839]
[1777243029991,43.33,78151.68,0.0,0.19476,0.00013,13.29168]
[1777243030022,43.33,78151.68,0.0,0.19476,0.00013,13.29168]
[1777243030912,43.33,78150.81,0.0,0.19465,0.00013,13.28691]
[1777243030929,43.33,78150.81,0.0,0.19465,0.00013,13.28691]
[1777243032779,43.33,78148.78,0.0,0.19439,0.00013,13.27562]
[1777243032798,43.33,78148.78,0.0,0.19439,0.00013,13.27562]
[1777243033649,43.33,78149.15,0.0,0.19444,0.00013,13.27786]
[1777243034263,43.33,78146.66,0.0,0.19412,0.00013,13.26413]
[1777243034790,43.33,78146.66,0.0,0.19412,0.00013,13.26413]
[1777243035271,43.34,78154.63,0.0,0.19518,0.00013,13.30936]
[1777243035828,43.34,78154.63,0.0,0.19518,0.00013,13.30936]
[1777243036278,43.34,78163.4,0.0,0.19634,0.00013,13.35898]
[1777243038291,43.34,78171.18,0.0,0.19738,0.00013,13.40309]
[1777243043153,43.34,78169.35,0.0,0.19715,0.00013,13.39318]
[1777243043326,43.34,78169.47,0.0,0.19717,0.00013,13.39411]
[1777243044040,43.34,78169.47,0.0,0.19717,0.00013,13.39411]
[1777243044334,43.34,78168.3,0.0,0.19702,0.00013,13.38765]
[1777243046642,43.34,78167.5,0.0,0.19692,0.00013,13.38339]
[1777243046760,43.34,78167.5,0.0,0.19692,0.00013,13.38339]
[1777243048362,43.34,78178.08,0.0,0.19833,0.00013,13.44306]
[1777243048775,43.34,78185.11,0.0,0.19926,0.00013,13.48255]
[1777243052201,43.34,78184.64,0.0,0.1992,0.00013,13.47992]
[1777243052335,43.34,78184.88,0.0,0.19917,0.00013,13.47544]
[1777243052816,43.34,78184.88,0.0,0.19917,0.00013,13.47544]
[1777243052832,43.34,78184.88,0.0,0.19917,0.00013,13.47544]
[1777243052879,43.34,78189.76,0.0,0.19983,0.00013,13.50282]
[1777243058725,43.35,78189.64,0.0,0.19982,0.00013,13.50271]
[1777243059592,43.35,78189.64,0.0,0.19982,0.00013,13.50271]
[1777243059756,43.35,78189.64,0.0,0.19982,0.00013,13.50271]
[1777243060150,43.35,78189.64,0.0,0.19982,0.00013,13.50271]
[1777243060259,43.35,78186.54,0.0,0.19941,0.00013,13.48546]
[1777243062218,43.35,78172.81,0.0,0.19759,0.00013,13.40864]
[1777243067520,43.35,78174.75,0.0,0.19786,0.00013,13.42019]
[1777243070120,43.35,78174.12,0.0,0.19778,0.00013,13.41681]
[1777243070139,43.35,78173.47,0.0,0.19771,0.00013,13.41361]
[1777243070719,43.35,78173.47,0.0,0.19771,0.00013,13.41361]
[1777243070821,43.35,78177.26,0.0,0.19821,0.00013,13.43491]
[1777243075859,43.36,78174.97,0.0,0.19792,0.00013,13.42251]
[1777243078799,43.36,78182.12,0.0,0.19888,0.00013,13.46286]
[1777243081445,43.36,78184.0,0.0,0.19913,0.00013,13.47345]
[1777243081466,43.36,78184.0,0.0,0.19913,0.00013,13.47345]
[1777243081595,43.36,78184.0,0.0,0.19913,0.00013,13.47345]
[1777243083318,43.36,78164.42,0.0,0.19653,0.00013,13.3635]
[1777243085340,43.36,78164.42,0.0,0.19653,0.00013,13.3635]
[1777243085359,43.36,78164.42,0.0,0.19653,0.00013,13.3635]
[1777243086206,43.36,78151.95,0.0,0.19488,0.00013,13.29336]
[1777243086554,43.36,78151.95,0.0,0.19488,0.00013,13.29336]
[1777243086655,43.36,78151.22,0.0,0.19479,0.00013,13.28924]
[1777243091664,43.36,78143.65,0.0,0.19379,0.00013,13.24674]
[1777243096541,43.36,78142.7,0.0,0.19368,0.00013,13.24166]
[1777243096808,43.36,78135.85,0.0,0.19278,0.00013,13.2031]
[1777243099006,43.36,78126.81,0.0,0.19161,0.00013,13.15242]
[1777243101140,43.36,78135.05,0.0,0.19269,0.00013,13.19935]
[1777243106770,43.37,78138.33,0.0,0.19314,0.00013,13.2185]
[1777243109076,43.37,78146.58,0.0,0.19424,0.00013,13.26566]
[1777243110356,43.37,78146.58,0.0,0.19424,0.00013,13.26566]
[1777243111163,43.37,78148.73,0.0,0.19446,0.00013,13.27204]
[1777243111991,43.37,78148.73,0.0,0.19446,0.00013,13.27204]
[1777243112069,43.37,78148.81,0.0,0.19447,0.00013,13.2726]
[1777243113387,43.37,78148.81,0.0,0.19447,0.00013,13.2726]
[1777243113241,43.37,78141.83,0.0,0.19356,0.00013,13.23348]
[1777243113820,43.37,78142.25,0.0,0.19362,0.00013,13.23585]
[1777243114825,43.37,78151.88,0.0,0.19489,0.00013,13.29038]
[1777243115832,43.37,78162.48,0.0,0.1963,0.00013,13.35038]
[1777243116764,43.37,78162.48,0.0,0.1963,0.00013,13.35038]
[1777243117152,43.37,78162.48,0.0,0.1963,0.00013,13.35038]
[1777243117210,43.37,78164.77,0.0,0.19661,0.00013,13.36356]
[1777243117573,43.37,78164.77,0.0,0.19661,0.00013,13.36356]
[1777243117605,43.37,78164.77,0.0,0.19661,0.00013,13.36356]
[1777243117899,43.37,78182.33,0.0,0.19894,0.00013,13.46222]
[1777243121093,43.37,78181.58,0.0,0.19885,0.00013,13.4583]
[1777243121165,43.38,78179.14,0.0,0.19853,0.00013,13.44497]
[1777243126308,43.38,78178.69,0.0,0.19849,0.00013,13.443]
[1777243126350,43.38,78178.69,0.0,0.19849,0.00013,13.443]
[1777243126974,43.38,78178.55,0.0,0.19847,0.00013,13.44235]
[1777243127199,43.38,78178.55,0.0,0.19847,0.00013,13.44235]
[1777243127416,43.38,78170.35,0.0,0.19738,0.00013,13.39641]
[1777243129216,43.38,78160.21,0.0,0.19604,0.00013,13.33928]
[1777243134552,43.38,78158.12,0.0,0.19577,0.00013,13.32807]
[1777243134946,43.38,78158.12,0.0,0.19577,0.00013,13.32807]
[1777243135034,43.38,78163.99,0.0,0.19656,0.00013,13.36147]
[1777243138170,43.38,78172.1,0.0,0.19764,0.00013,13.40741]
[1777243141257,43.39,78186.86,0.0,0.19961,0.00013,13.49037]
[1777243146278,43.39,78185.36,0.0,0.19941,0.00013,13.48192]
[1777243148337,43.39,78180.91,0.0,0.19882,0.00013,13.45693]
[1777243148388,43.39,78178.21,0.0,0.19846,0.00013,13.44178]
[1777243150237,43.39,78172.89,0.0,0.19775,0.00013,13.41197]
[1777243150337,43.39,78175.34,0.0,0.19808,0.00013,13.42573]
[1777243155394,43.39,78176.16,0.0,0.19819,0.00013,13.43059]
[1777243161151,43.39,78176.02,0.0,0.19818,0.00013,13.42995]
[1777243166185,43.39,78174.52,0.0,0.19798,0.00013,13.4216]
[1777243167818,43.39,78168.48,0.0,0.19718,0.00013,13.38772]
[1777243168258,43.39,78163.1,0.0,0.19647,0.00013,13.35755]
[1777243173422,43.39,78158.73,0.0,0.19583,0.00013,13.32695]
[1777243173444,43.39,78158.73,0.0,0.19583,0.00013,13.32695]
[1777243173926,43.39,78156.2,0.0,0.19549,0.00013,13.31269]
[1777243174369,43.39,78155.05,0.0,0.19534,0.00013,13.30621]
[1777243180343,43.39,78163.13,0.0,0.19641,0.00013,13.35186]
[1777243180849,43.39,78163.13,0.0,0.19641,0.00013,13.35186]
[1777243181397,43.39,78171.47,0.0,0.19752,0.00013,13.3988]
[1777243182052,43.39,78171.47,0.0,0.19752,0.00013,13.3988]
[1777243182065,43.39,78171.47,0.0,0.19752,0.00013,13.3988]
[1777243182074,43.39,78171.47,0.0,0.19752,0.00013,13.3988]
[1777243182107,43.39,78171.47,0.0,0.19752,0.00013,13.3988]
[1777243182365,43.39,78175.66,0.0,0.19808,0.00013,13.42236]
[1777243187394,43.39,78174.99,0.0,0.19799,0.00013,13.41857]
[1777243192455,43.39,78173.9,0.0,0.19784,0.00013,13.41245]
[1777243193436,43.39,78171.27,0.0,0.19749,0.00013,13.39771]
[1777243198472,43.39,78166.08,0.0,0.19681,0.00013,13.36867]
[1777243203513,43.39,78161.78,0.0,0.19624,0.00013,13.34469]
[1777243208547,43.39,78162.37,0.0,0.19632,0.00013,13.34813]
[1777243210112,43.39,78162.65,0.0,0.19636,0.00013,13.34961]
[1777243210118,43.39,78162.74,0.0,0.19637,0.00013,13.35002]
[1777243213460,43.39,78162.85,0.0,0.19638,0.00013,13.35068]
[1777243213480,43.39,78162.43,0.0,0.19633,0.00013,13.34839]
[1777243216693,43.39,78162.35,0.0,0.19632,0.00013,13.34798]
[1777243216717,43.39,78162.35,0.0,0.19632,0.00013,13.34798]
[1777243217181,43.39,78162.35,0.0,0.19632,0.00013,13.34798]
[1777243217211,43.39,78162.35,0.0,0.19632,0.00013,13.34798]
[1777243217312,43.39,78148.38,0.0,0.19447,0.00013,13.26914]
[1777243217727,43.39,78148.38,0.0,0.19447,0.00013,13.26914]
[1777243217759,43.39,78148.38,0.0,0.19447,0.00013,13.26914]
[1777243218709,43.39,78146.51,0.0,0.19423,0.00013,13.2586]
[1777243219135,43.39,78148.3,0.0,0.19446,0.00013,13.26857]
[1777243222647,43.39,78155.26,0.0,0.19537,0.00013,13.30752]
[1777243227681,43.39,78161.6,0.0,0.1962,0.00013,13.34304]
[1777243232719,43.39,78159.79,0.0,0.19591,0.00013,13.32712]
[1777243234494,43.39,78159.79,0.0,0.19591,0.00013,13.32712]
[1777243234534,43.39,78164.79,0.0,0.19657,0.00013,13.35539]
[1777243236962,43.39,78168.03,0.0,0.197,0.00013,13.3737]
[1777243237058,43.39,78168.99,0.0,0.19713,0.00013,13.3791]
[1777243241262,43.39,78169.36,0.0,0.19718,0.00013,13.38134]
[1777243241391,43.39,78170.0,0.0,0.19727,0.00013,13.38505]
[1777243242093,43.39,78158.01,0.0,0.19569,0.00013,13.31776]
[1777243245032,43.39,78152.69,0.0,0.19499,0.00013,13.28798]
[1777243245214,43.39,78149.83,0.0,0.19462,0.00013,13.27227]
[1777243246338,43.39,78165.62,0.0,0.19671,0.00013,13.36123]
[1777243251852,43.4,78165.41,0.0,0.19669,0.00013,13.36051]
[1777243256887,43.4,78166.09,0.0,0.19679,0.00013,13.36466]
[1777243261922,43.4,78162.15,0.0,0.19628,0.00013,13.34273]
[1777243264254,43.4,78164.24,0.0,0.19655,0.00013,13.35448]
[1777243264588,43.4,78170.71,0.0,0.19741,0.00013,13.39093]
[1777243265504,43.4,78181.62,0.0,0.19886,0.00013,13.45221]
[1777243268584,43.4,78190.54,0.0,0.20005,0.00013,13.50205]
[1777243273584,43.4,78188.57,0.0,0.19978,0.00013,13.49067]
[1777243276427,43.4,78191.48,0.0,0.20016,0.00013,13.50676]
[1777243276587,43.4,78196.34,0.0,0.20082,0.00013,13.5341]
[1777243278452,43.4,78198.81,0.0,0.20115,0.00013,13.5479]
[1777243279988,43.4,78201.14,0.0,0.20146,0.00013,13.5609]
[1777243286093,43.39,78201.86,0.0,0.20155,0.00013,13.56475]
[1777243288390,43.39,78202.72,0.0,0.20167,0.00013,13.56955]
[1777243288433,43.39,78204.17,0.0,0.20186,0.00013,13.57764]
[1777243289180,43.39,78204.17,0.0,0.20186,0.00013,13.57764]
[1777243291799,43.39,78200.28,0.0,0.20128,0.00013,13.54987]
[1777243297170,43.39,78203.04,0.0,0.20163,0.00013,13.56448]
[1777243298847,43.39,78204.04,0.0,0.20175,0.00013,13.5698]
[1777243300423,43.39,78210.9,0.0,0.20268,0.00013,13.60807]
[1777243302086,43.39,78211.1,0.0,0.2027,0.00013,13.60918]
[1777243302205,43.39,78210.67,0.0,0.20264,0.00013,13.60678]
[1777243307239,43.39,78214.91,0.0,0.20321,0.00014,13.63037]
[1777243312275,43.39,78219.42,0.0,0.20382,0.00014,13.65533]
[1777243315183,43.39,78221.42,0.0,0.20409,0.00014,13.6664]
[1777243315619,43.39,78221.42,0.0,0.20409,0.00014,13.6664]
[1777243315463,43.39,78227.92,0.0,0.20497,0.00014,13.70258]
[1777243316513,43.39,78227.92,0.0,0.20497,0.00014,13.70258]
[1777243321338,43.38,78242.46,0.0,0.20694,0.00014,13.78311]
[1777243326373,43.38,78241.07,0.0,0.20674,0.00014,13.77513]
[1777243331407,43.38,78244.63,0.0,0.20722,0.00014,13.79478]
[1777243336445,43.38,78246.0,0.0,0.20741,0.00014,13.80225]
[1777243339464,43.38,78238.46,0.0,0.20637,0.00014,13.75999]
[1777243344498,43.38,78237.64,0.0,0.20625,0.00014,13.7549]
[1777243348616,43.38,78228.12,0.0,0.20494,0.00014,13.70152]
[1777243350308,43.38,78228.12,0.0,0.20494,0.00014,13.70147]
[1777243350540,43.38,78227.71,0.0,0.20488,0.00014,13.69915]
[1777243355579,43.38,78229.46,0.0,0.20506,0.00014,13.70288]
[1777243360610,43.37,78229.63,0.0,0.20507,0.00014,13.70366]
[1777243365646,43.37,78231.47,0.0,0.20532,0.00014,13.71379]
[1777243370681,43.37,78233.42,0.0,0.20558,0.00014,13.72451]
[1777243375717,43.37,78231.23,0.0,0.20528,0.00014,13.71222]
[1777243380993,43.37,78235.33,0.0,0.20584,0.00014,13.73497]
[1777243386533,43.37,78234.99,0.0,0.20579,0.00014,13.73289]
[1777243391829,43.37,78230.73,0.0,0.20521,0.00014,13.70921]
[1777243396885,43.37,78236.21,0.0,0.20595,0.00014,13.73949]
[1777243400896,43.37,78244.57,0.0,0.20708,0.00014,13.7856]
[1777243401948,43.37,78244.57,0.0,0.20708,0.00014,13.7856]
[1777243402049,43.37,78246.93,0.0,0.2074,0.00014,13.79857]
[1777243408307,43.37,78247.22,0.0,0.20742,0.00014,13.79959]
[1777243413706,43.36,78251.89,0.0,0.20798,0.00014,13.81892]
[1777243417322,43.36,78254.51,0.0,0.20833,0.00014,13.83318]
[1777243417417,43.36,78259.6,0.0,0.20903,0.00014,13.8613]
[1777243419660,43.36,78269.9,0.0,0.21045,0.00014,13.91828]
[1777243419908,43.36,78269.9,0.0,0.21045,0.00014,13.91828]
[1777243420076,43.36,78269.9,0.0,0.21045,0.00014,13.91828]
[1777243420347,43.36,78267.18,0.0,0.21007,0.00014,13.90313]
[1777243421273,43.36,78259.36,0.0,0.20899,0.00014,13.85973]
[1777243425350,43.36,78263.17,0.0,0.20952,0.00014,13.88088]
[1777243425358,43.36,78262.18,0.0,0.20938,0.00014,13.87534]
[1777243428392,43.36,78263.23,0.0,0.20952,0.00014,13.88105]
[1777243428494,43.36,78260.74,0.0,0.20918,0.00014,13.86718]
[1777243429462,43.36,78260.74,0.0,0.20918,0.00014,13.86718]
[1777243429724,43.36,78260.86,0.0,0.20919,0.00014,13.86776]
[1777243430325,43.36,78260.86,0.0,0.20919,0.00014,13.86776]
[1777243430673,43.36,78260.05,0.0,0.20908,0.00014,13.86319]
[1777243431084,43.36,78260.05,0.0,0.20908,0.00014,13.86319]
[1777243431682,43.36,78259.57,0.0,0.20901,0.00014,13.86045]
[1777243436435,43.35,78266.16,0.0,0.2099,0.00014,13.89639]
[1777243437291,43.35,78273.79,0.0,0.21095,0.00014,13.93862]
[1777243442426,43.35,78270.03,0.0,0.21042,0.00014,13.91742]
[1777243444234,43.35,78269.86,0.0,0.2104,0.00014,13.91639]
[1777243444336,43.35,78269.13,0.0,0.21029,0.00014,13.91219]
[1777243450076,43.35,78271.11,0.0,0.21056,0.00014,13.92276]
[1777243456285,43.35,78263.23,0.0,0.20945,0.00014,13.87849]
[1777243461553,43.35,78260.02,0.0,0.209,0.00014,13.86027]
[1777243467360,43.34,78260.49,0.0,0.20905,0.00014,13.86227]
[1777243472636,43.34,78259.73,0.0,0.20888,0.00014,13.852]
[1777243478148,43.34,78259.86,0.0,0.20889,0.00014,13.85251]
[1777243481553,43.34,78270.49,0.0,0.21036,0.00014,13.91137]
[1777243483305,43.34,78269.69,0.0,0.21024,0.00014,13.90688]
[1777243483502,43.34,78270.44,0.0,0.21034,0.00014,13.91082]
[1777243485594,43.34,78270.44,0.0,0.21034,0.00014,13.91083]
[1777243485676,43.34,78270.99,0.0,0.21042,0.00014,13.91387]
[1777243486152,43.34,78270.99,0.0,0.21042,0.00014,13.91387]
[1777243486516,43.34,78270.99,0.0,0.21042,0.00014,13.91389]
[1777243488258,43.34,78274.45,0.0,0.2109,0.00014,13.93303]
[1777243488529,43.34,78276.85,0.0,0.21123,0.00014,13.94628]
[1777243489217,43.34,78276.85,0.0,0.21123,0.00014,13.94628]
[1777243489536,43.34,78277.97,0.0,0.21138,0.00014,13.95246]
[1777243494391,43.34,78278.5,0.0,0.21146,0.00014,13.95553]
[1777243494572,43.34,78275.74,0.0,0.21108,0.00014,13.94027]
[1777243495251,43.34,78275.74,0.0,0.21108,0.00014,13.94027]
[1777243495579,43.34,78276.37,0.0,0.21116,0.00014,13.94366]
[1777243500614,43.34,78279.89,0.0,0.21165,0.00014,13.96305]
[1777243505650,43.34,78273.9,0.0,0.21082,0.00014,13.92991]
[1777243509677,43.34,78266.73,0.0,0.20983,0.00014,13.89018]
[1777243511087,43.34,78266.09,0.0,0.20974,0.00014,13.88665]
[1777243511846,43.34,78264.43,0.0,0.20951,0.00014,13.87737]
[1777243512187,43.34,78264.43,0.0,0.20951,0.00014,13.87737]
[1777243512698,43.34,78264.43,0.0,0.20951,0.00014,13.87728]
[1777243514713,43.34,78272.38,0.0,0.2106,0.00014,13.92131]
[1777243515451,43.34,78272.38,0.0,0.2106,0.00014,13.92131]
[1777243515720,43.34,78285.55,0.0,0.21243,0.00014,13.99413]
[1777243516809,43.34,78292.87,0.0,0.21344,0.00014,14.03449]
[1777243517227,43.34,78292.87,0.0,0.21344,0.00014,14.03449]
[1777243517735,43.34,78292.98,0.0,0.21346,0.00014,14.03507]
[1777243518746,43.34,78310.35,0.0,0.21588,0.00014,14.1306]
[1777243519557,43.34,78310.35,0.0,0.21588,0.00014,14.1306]
[1777243519749,43.34,78312.28,0.0,0.21615,0.00014,14.14113]
[1777243520152,43.34,78312.28,0.0,0.21615,0.00014,14.14113]
[1777243520755,43.34,78312.73,0.0,0.21621,0.00014,14.14346]
[1777243521671,43.34,78312.73,0.0,0.21621,0.00014,14.14346]
[1777243521786,43.34,78314.97,0.0,0.21652,0.00014,14.15561]
[1777243523557,43.34,78314.97,0.0,0.21652,0.00014,14.15567]
[1777243523809,43.34,78331.37,0.0,0.21883,0.00014,14.24554]
[1777243525678,43.34,78337.07,0.0,0.21964,0.00014,14.27666]
[1777243525798,43.34,78337.07,0.0,0.21963,0.00014,14.27659]
[1777243526602,43.34,78337.07,0.0,0.21963,0.00014,14.27659]
[1777243526806,43.33,78340.21,0.0,0.22008,0.00014,14.29364]
[1777243527133,43.33,78340.21,0.0,0.22008,0.00014,14.29364]
[1777243527812,43.33,78333.17,0.0,0.21908,0.00014,14.25514]
[1777243528880,43.33,78342.27,0.0,0.22036,0.00014,14.30475]
[1777243533401,43.33,78338.8,0.0,0.2198,0.00014,14.27968]
[1777243533854,43.33,78343.76,0.0,0.2205,0.00014,14.30665]
[1777243534862,43.33,78350.97,0.0,0.22153,0.00014,14.34591]
[1777243536622,43.33,78352.41,0.0,0.22173,0.00014,14.35361]
[1777243536876,43.33,78351.89,0.0,0.22165,0.00014,14.35064]
[1777243542201,43.33,78354.67,0.0,0.22203,0.00014,14.36514]
[1777243547228,43.32,78353.94,0.0,0.2219,0.00014,14.36037]
[1777243552249,43.32,78355.78,0.0,0.22215,0.00014,14.36975]
[1777243555930,43.32,78349.19,0.0,0.2212,0.00014,14.33347]
[1777243560935,43.32,78353.06,0.0,0.22174,0.00014,14.35403]
[1777243563906,43.31,78342.86,0.0,0.22028,0.00014,14.29819]
[1777243565632,43.31,78342.08,0.0,0.22017,0.00014,14.29383]
[1777243565732,43.31,78342.63,0.0,0.22024,0.00014,14.29678]
[1777243566835,43.31,78352.44,0.0,0.22164,0.00014,14.35029]
[1777243567858,43.31,78365.12,0.0,0.22344,0.00014,14.41918]
[1777243568334,43.31,78365.12,0.0,0.22344,0.00014,14.41918]
[1777243568709,43.31,78373.61,0.0,0.22466,0.00014,14.46522]
[1777243569575,43.31,78387.88,0.0,0.22671,0.00014,14.54233]
[1777243570127,43.31,78387.88,0.0,0.22671,0.00014,14.54233]
[1777243570770,43.31,78389.98,0.0,0.22701,0.00014,14.55359]
[1777243571589,43.31,78379.49,0.0,0.2255,0.00014,14.49686]
[1777243577167,43.31,78377.87,0.0,0.22526,0.00014,14.48786]
[1777243579182,43.31,78370.23,0.0,0.22416,0.00014,14.4463]
[1777243582403,43.31,78370.0,0.0,0.22412,0.00014,14.4448]
[1777243584682,43.31,78366.12,0.0,0.22355,0.00014,14.42337]
[1777243584758,43.31,78364.11,0.0,0.22326,0.00014,14.4123]
[1777243590194,43.3,78365.54,0.0,0.22345,0.00014,14.41963]
[1777243591487,43.3,78365.57,0.0,0.22345,0.00014,14.41951]
[1777243591797,43.3,78367.54,0.0,0.22367,0.00014,14.42428]
[1777243595281,43.3,78371.98,0.0,0.22429,0.00014,14.44801]
[1777243595534,43.3,78372.2,0.0,0.22431,0.00014,14.44859]
[1777243597645,43.3,78371.19,0.0,0.22416,0.00014,14.4429]
[1777243597736,43.3,78370.79,0.0,0.2241,0.00014,14.44073]
[1777243601196,43.29,78370.85,0.0,0.22409,0.00014,14.44024]
[1777243601961,43.29,78369.19,0.0,0.22384,0.00014,14.43103]
[1777243606991,43.29,78368.54,0.0,0.22373,0.00014,14.42658]
[1777243611993,43.28,78369.42,0.0,0.22383,0.00014,14.43046]
[1777243616996,43.28,78368.12,0.0,0.22362,0.00014,14.42255]
[1777243617937,43.28,78357.94,0.0,0.22216,0.00014,14.36701]
[1777243621937,43.27,78348.69,0.0,0.22083,0.00014,14.31622]
[1777243624324,43.27,78347.19,0.0,0.22062,0.00014,14.30792]
[1777243624494,43.27,78347.19,0.0,0.22062,0.00014,14.30787]
[1777243625516,43.27,78347.19,0.0,0.22062,0.00014,14.30787]
[1777243625535,43.27,78347.19,0.0,0.22062,0.00014,14.30787]
[1777243625711,43.27,78339.8,0.0,0.21957,0.00014,14.26745]
[1777243627985,43.27,78320.87,0.0,0.21689,0.00014,14.16354]
[1777243628939,43.27,78320.87,0.0,0.21689,0.00014,14.16354]
[1777243628950,43.27,78320.87,0.0,0.21689,0.00014,14.16354]
[1777243628995,43.27,78315.07,0.0,0.21607,0.00014,14.13159]
[1777243629675,43.27,78315.07,0.0,0.21607,0.00014,14.13159]
[1777243629906,43.27,78333.52,0.0,0.21868,0.00014,14.233]
[1777243631350,43.27,78333.52,0.0,0.21868,0.00014,14.233]
[1777243631388,43.27,78333.52,0.0,0.21868,0.00014,14.233]
[1777243631587,43.27,78333.52,0.0,0.21868,0.00014,14.233]
[1777243631594,43.27,78349.2,0.0,0.2209,0.00014,14.3187]
[1777243635351,43.27,78345.95,0.0,0.22043,0.00014,14.30073]
[1777243635571,43.27,78342.12,0.0,0.21989,0.00014,14.27976]
[1777243640632,43.27,78339.89,0.0,0.21957,0.00014,14.26746]
[1777243646649,43.27,78337.48,0.0,0.21922,0.00014,14.25408]
[1777243651359,43.27,78343.74,0.0,0.2201,0.00014,14.28818]
[1777243651684,43.27,78343.74,0.0,0.22005,0.00014,14.28244]
[1777243653014,43.27,78361.3,0.0,0.22255,0.00014,14.37828]
[1777243657462,43.27,78365.02,0.0,0.22308,0.00014,14.3985]
[1777243657646,43.27,78365.02,0.0,0.22308,0.00014,14.3985]
[1777243657738,43.27,78364.0,0.0,0.22293,0.00014,14.39282]
[1777243662764,43.27,78364.55,0.0,0.22299,0.00014,14.39522]
[1777243663638,43.27,78364.55,0.0,0.22299,0.00014,14.39522]
[1777243668802,43.26,78367.23,0.0,0.22336,0.00014,14.40914]
[1777243671931,43.26,78367.98,0.0,0.22346,0.00014,14.41308]
[1777243671999,43.26,78369.36,0.0,0.22366,0.00014,14.42051]
[1777243674573,43.26,78368.44,0.0,0.22352,0.00014,14.41543]
[1777243675953,43.26,78367.1,0.0,0.22333,0.00014,14.40808]
[1777243676035,43.26,78366.14,0.0,0.22319,0.00014,14.40272]
[1777243681445,43.26,78364.77,0.0,0.22298,0.00014,14.39495]
[1777243682048,43.26,78364.77,0.0,0.22298,0.00014,14.39495]
[1777243682055,43.26,78365.92,0.0,0.22315,0.00014,14.40114]
[1777243687934,43.26,78363.8,0.0,0.22283,0.00014,14.38931]
[1777243692970,43.26,78362.81,0.0,0.22268,0.00014,14.38356]
[1777243695895,43.26,78361.73,0.0,0.22252,0.00014,14.37753]
[1777243695916,43.26,78361.73,0.0,0.22252,0.00014,14.37753]
[1777243696254,43.25,78357.46,0.0,0.22191,0.00014,14.35422]
[1777243696727,43.25,78357.46,0.0,0.22191,0.00014,14.35422]
[1777243696998,43.25,78354.24,0.0,0.22145,0.00014,14.33664]
[1777243697526,43.25,78354.24,0.0,0.22145,0.00014,14.33664]
[1777243698005,43.25,78352.66,0.0,0.22123,0.00014,14.32801]
[1777243703040,43.25,78352.32,0.0,0.22118,0.00014,14.32608]
[1777243708076,43.25,78352.15,0.0,0.22115,0.00014,14.32502]
[1777243710089,43.25,78343.57,0.0,0.21993,0.00014,14.2782]
[1777243711379,43.25,78340.57,0.0,0.21945,0.00014,14.25598]
[1777243712104,43.25,78351.6,0.0,0.22101,0.00014,14.31626]
[1777243713051,43.25,78351.6,0.0,0.22101,0.00014,14.31626]
[1777243713080,43.25,78361.13,0.0,0.22237,0.00014,14.36828]
[1777243713727,43.25,78361.13,0.0,0.22237,0.00014,14.36828]
[1777243714042,43.25,78361.9,0.0,0.22248,0.00014,14.37241]
[1777243719051,43.25,78362.78,0.0,0.22261,0.00014,14.37724]
[1777243724189,43.26,78363.08,0.0,0.22267,0.00014,14.37937]
[1777243725831,43.26,78363.08,0.0,0.22267,0.00014,14.37937]
[1777243725835,43.26,78365.74,0.0,0.22304,0.00014,14.39377]
[1777243730044,43.26,78358.23,0.0,0.22197,0.00014,14.35271]
[1777243733075,43.25,78359.02,0.0,0.22208,0.00014,14.35694]
[1777243733453,43.25,78361.28,0.0,0.2224,0.00014,14.36921]
[1777243738465,43.26,78364.62,0.0,0.22289,0.00014,14.38778]
[1777243741045,43.26,78368.3,0.0,0.22342,0.00014,14.40793]
[1777243741101,43.26,78377.43,0.0,0.22473,0.00014,14.45753]
[1777243741288,43.26,78377.43,0.0,0.22473,0.00014,14.45753]
[1777243743133,43.26,78379.2,0.0,0.22498,0.00014,14.46713]
[1777243743426,43.26,78381.24,0.0,0.22527,0.00014,14.47822]
[1777243744291,43.26,78381.24,0.0,0.22527,0.00014,14.47822]
[1777243744503,43.26,78385.46,0.0,0.22588,0.00014,14.5011]
[1777243750594,43.26,78389.37,0.0,0.22644,0.00014,14.52213]
[1777243753268,43.26,78391.77,0.0,0.22679,0.00014,14.53497]
[1777243753729,43.26,78391.77,0.0,0.22679,0.00014,14.53497]
[1777243754067,43.26,78397.33,0.0,0.22759,0.00014,14.56502]
[1777243754339,43.26,78397.33,0.0,0.22759,0.00014,14.56502]
[1777243754797,43.26,78401.63,0.0,0.22821,0.00014,14.5883]
[1777243760444,43.26,78399.74,0.0,0.22795,0.00014,14.57844]
[1777243765487,43.26,78398.27,0.0,0.22774,0.00014,14.57069]
[1777243770881,43.26,78399.81,0.0,0.22796,0.00014,14.57883]
[1777243773440,43.26,78407.09,0.0,0.22896,0.00015,14.61236]
[1777243774112,43.26,78407.09,0.0,0.22896,0.00015,14.61236]
[1777243774130,43.26,78407.54,0.0,0.22903,0.00015,14.61486]
[1777243777160,43.26,78407.58,0.0,0.22903,0.00015,14.61516]
[1777243777705,43.26,78407.58,0.0,0.22903,0.00015,14.61516]
[1777243778130,43.26,78416.23,0.0,0.23029,0.00015,14.66173]
[1777243779683,43.26,78420.63,0.0,0.23094,0.00015,14.68538]
[1777243779739,43.26,78420.63,0.0,0.23094,0.00015,14.68538]
[1777243779960,43.26,78424.06,0.0,0.23144,0.00015,14.70378]
[1777243780391,43.26,78424.06,0.0,0.23144,0.00015,14.70378]
[1777243780412,43.26,78424.06,0.0,0.23144,0.00015,14.70378]
[1777243781620,43.26,78427.88,0.0,0.23199,0.00015,14.72423]
[1777243781740,43.26,78427.88,0.0,0.23199,0.00015,14.72423]
[1777243781760,43.26,78427.61,0.0,0.23195,0.00015,14.72275]
[1777243787639,43.26,78426.9,0.0,0.23184,0.00015,14.71871]
[1777243791009,43.26,78429.63,0.0,0.23224,0.00015,14.73324]
[1777243791154,43.26,78429.74,0.0,0.23225,0.00015,14.73377]
[1777243791905,43.26,78429.74,0.0,0.23225,0.00015,14.73377]
[1777243792153,43.26,78429.74,0.0,0.23225,0.00015,14.73377]
[1777243792010,43.26,78440.48,0.0,0.23383,0.00015,14.79123]
[1777243795872,43.26,78442.26,0.0,0.2341,0.00015,14.80087]
[1777243795912,43.26,78442.26,0.0,0.2341,0.00015,14.80087]
[1777243796037,43.26,78442.26,0.0,0.2341,0.00015,14.80087]
[1777243796052,43.26,78440.81,0.0,0.23388,0.00015,14.79318]
[1777243796220,43.26,78440.81,0.0,0.23388,0.00015,14.79318]
[1777243796963,43.26,78407.53,0.0,0.22902,0.00015,14.6147]
[1777243798409,43.26,78407.53,0.0,0.22902,0.00015,14.6147]
[1777243798804,43.26,78407.53,0.0,0.22902,0.00015,14.6147]
[1777243798984,43.26,78403.38,0.0,0.22842,0.00014,14.59234]
[1777243801692,43.26,78403.23,0.0,0.2284,0.00014,14.59148]
[1777243801714,43.26,78403.23,0.0,0.2284,0.00014,14.59148]
[1777243802136,43.26,78403.23,0.0,0.2284,0.00014,14.59148]
[1777243801870,43.26,78401.39,0.0,0.22813,0.00014,14.58147]
[1777243802817,43.26,78402.62,0.0,0.2283,0.00014,14.58805]
[1777243806214,43.26,78395.94,0.0,0.22733,0.00014,14.55172]
[1777243811458,43.25,78392.16,0.0,0.22677,0.00014,14.53087]
[1777243811811,43.25,78391.71,0.0,0.2267,0.00014,14.52835]
[1777243812826,43.25,78391.71,0.0,0.2267,0.00014,14.52835]
[1777243812921,43.25,78391.6,0.0,0.22669,0.00014,14.52769]
[1777243814597,43.25,78392.11,0.0,0.22676,0.00014,14.53038]
[1777243814614,43.25,78392.11,0.0,0.22676,0.00014,14.53038]
[1777243814832,43.25,78392.11,0.0,0.22676,0.00014,14.53031]
[1777243817260,43.25,78389.14,0.0,0.22632,0.00014,14.51414]
[1777243817382,43.25,78389.14,0.0,0.22632,0.00014,14.51414]
[1777243818176,43.25,78389.14,0.0,0.22632,0.00014,14.51414]
[1777243817853,43.25,78387.48,0.0,0.22608,0.00014,14.50514]
[1777243818859,43.25,78394.96,0.0,0.22716,0.00014,14.54552]
[1777243824094,43.25,78391.22,0.0,0.22661,0.00014,14.52485]
[1777243824313,43.25,78391.22,0.0,0.22661,0.00014,14.52485]
[1777243825015,43.25,78391.22,0.0,0.22661,0.00014,14.52485]
[1777243826569,43.25,78391.0,0.0,0.22657,0.00014,14.52347]
[1777243826915,43.25,78391.54,0.0,0.22665,0.00014,14.5263]
[1777243831954,43.25,78391.57,0.0,0.22658,0.00014,14.52021]
[1777243833688,43.24,78391.55,0.0,0.22657,0.00014,14.52]
[1777243833757,43.24,78391.55,0.0,0.22657,0.00014,14.52]
[1777243833956,43.24,78391.55,0.0,0.22657,0.00014,14.52]
[1777243834206,43.24,78391.55,0.0,0.22657,0.00014,14.52]
[1777243834211,43.24,78383.67,0.0,0.22544,0.00014,14.47724]
[1777243835987,43.24,78372.11,0.0,0.22377,0.00014,14.41436]
[1777243838003,43.24,78365.86,0.0,0.22288,0.00014,14.38041]
[1777243841485,43.24,78364.01,0.0,0.2226,0.00014,14.37001]
[1777243841984,43.24,78364.01,0.0,0.2226,0.00014,14.37001]
[1777243843758,43.24,78364.92,0.0,0.22273,0.00014,14.37483]
[1777243844234,43.24,78372.64,0.0,0.22383,0.00014,14.41671]
[1777243847086,43.24,78372.64,0.0,0.22383,0.00014,14.41659]
[1777243850623,43.24,78363.91,0.0,0.22257,0.00014,14.3689]
[1777243851098,43.24,78363.27,0.0,0.22248,0.00014,14.36536]
[1777243852489,43.24,78363.52,0.0,0.22251,0.00014,14.36666]
[1777243852552,43.24,78363.52,0.0,0.22251,0.00014,14.36666]
[1777243858149,43.24,78358.61,0.0,0.22181,0.00014,14.33965]
[1777243863214,43.24,78351.33,0.0,0.22076,0.00014,14.29946]
[1777243867148,43.23,78348.67,0.0,0.22037,0.00014,14.28462]
[1777243867189,43.23,78348.67,0.0,0.22037,0.00014,14.28462]
[1777243867214,43.23,78348.6,0.0,0.22036,0.00014,14.28413]
[1777243869169,43.23,78347.55,0.0,0.22021,0.00014,14.27829]
[1777243869214,43.23,78347.55,0.0,0.22021,0.00014,14.27829]
[1777243871222,43.23,78343.45,0.0,0.21962,0.00014,14.25568]
[1777243871257,43.23,78342.6,0.0,0.2195,0.00014,14.25095]
[1777243871738,43.23,78342.6,0.0,0.2195,0.00014,14.25095]
[1777243872248,43.23,78342.6,0.0,0.21949,0.00014,14.25087]
[1777243873273,43.23,78342.6,0.0,0.21949,0.00014,14.25087]
[1777243873362,43.23,78341.74,0.0,0.21937,0.00014,14.24608]
[1777243874262,43.23,78341.06,0.0,0.21927,0.00014,14.24229]
[1777243875307,43.23,78340.9,0.0,0.21925,0.00014,14.24134]
[1777243875367,43.23,78340.9,0.0,0.21925,0.00014,14.24134]
[1777243876008,43.23,78340.9,0.0,0.21925,0.00014,14.24134]
[1777243876277,43.23,78340.0,0.0,0.21912,0.00014,14.23635]
[1777243881538,43.23,78337.56,0.0,0.21876,0.00014,14.22248]
[1777243884208,43.22,78328.61,0.0,0.21748,0.00014,14.17283]
[1777243889224,43.22,78325.66,0.0,0.21705,0.00014,14.15636]
[1777243891686,43.22,78337.16,0.0,0.2186,0.00014,14.21301]
[1777243893096,43.22,78330.15,0.0,0.2176,0.00014,14.17415]
[1777243895335,43.22,78325.3,0.0,0.21691,0.00014,14.14716]
[1777243895349,43.22,78325.3,0.0,0.21691,0.00014,14.14716]
[1777243895353,43.22,78325.3,0.0,0.21691,0.00014,14.14716]
[1777243896843,43.22,78325.3,0.0,0.21691,0.00014,14.14716]
[1777243897310,43.22,78326.93,0.0,0.21713,0.00014,14.15592]
[1777243900150,43.22,78326.27,0.0,0.21703,0.00014,14.15218]
[1777243900177,43.22,78326.27,0.0,0.21703,0.00014,14.15218]
[1777243901729,43.21,78327.72,0.0,0.21723,0.00014,14.15993]
[1777243902019,43.21,78328.27,0.0,0.21731,0.00014,14.16274]
[1777243903298,43.21,78328.27,0.0,0.21731,0.00014,14.16274]
[1777243904177,43.21,78334.13,0.0,0.21813,0.00014,14.19467]
[1777243904606,43.21,78343.08,0.0,0.2194,0.00014,14.24376]
[1777243910763,43.21,78345.86,0.0,0.21977,0.00014,14.25836]
[1777243910936,43.21,78345.86,0.0,0.21977,0.00014,14.25836]
[1777243911936,43.21,78345.93,0.0,0.21978,0.00014,14.25849]
[1777243912006,43.21,78345.93,0.0,0.21978,0.00014,14.25849]
[1777243912126,43.21,78352.46,0.0,0.2207,0.00014,14.29404]
[1777243918507,43.21,78357.31,0.0,0.22138,0.00014,14.3202]
[1777243923839,43.2,78353.38,0.0,0.22081,0.00014,14.29818]
[1777243925474,43.2,78351.73,0.0,0.22057,0.00014,14.289]
[1777243925624,43.2,78351.73,0.0,0.22057,0.00014,14.289]
[1777243927098,43.2,78351.73,0.0,0.22057,0.00014,14.289]
[1777243927340,43.2,78350.69,0.0,0.22042,0.00014,14.28317]
[1777243928191,43.2,78350.69,0.0,0.22042,0.00014,14.28317]
[1777243928292,43.2,78360.64,0.0,0.22183,0.00014,14.33742]
[1777243933808,43.2,78366.58,0.0,0.22267,0.00014,14.36921]
[1777243934046,43.2,78366.58,0.0,0.22267,0.00014,14.36921]
[1777243934320,43.2,78364.9,0.0,0.22242,0.00014,14.35993]
[1777243934870,43.2,78378.62,0.0,0.22439,0.00014,14.43462]
[1777243937383,43.2,78377.82,0.0,0.22428,0.00014,14.43044]
[1777243938211,43.2,78377.82,0.0,0.22428,0.00014,14.43044]
[1777243938332,43.2,78377.82,0.0,0.22428,0.00014,14.43044]
[1777243938342,43.2,78375.51,0.0,0.22395,0.00014,14.41788]
[1777243940928,43.19,78368.85,0.0,0.22298,0.00014,14.38097]
[1777243946840,43.19,78369.36,0.0,0.22303,0.00014,14.38308]
[1777243952817,43.19,78370.2,0.0,0.22307,0.00014,14.38113]
[1777243957851,43.18,78371.62,0.0,0.22326,0.00014,14.38822]
[1777243962885,43.18,78373.46,0.0,0.22351,0.00014,14.39773]
[1777243969935,43.18,78376.42,0.0,0.22391,0.00014,14.41312]
[1777243974970,43.18,78377.9,0.0,0.22411,0.00014,14.42067]
[1777243980015,43.17,78379.67,0.0,0.22435,0.00014,14.42981]
[1777243980894,43.17,78379.67,0.0,0.22435,0.00014,14.42981]
[1777243981012,43.17,78378.42,0.0,0.22417,0.00014,14.42292]
[1777243986047,43.17,78377.05,0.0,0.22398,0.00014,14.41559]
[1777243990959,43.17,78372.7,0.0,0.22336,0.00014,14.39214]
[1777243991081,43.17,78370.39,0.0,0.22303,0.00014,14.37952]
[1777243991610,43.17,78370.39,0.0,0.22303,0.00014,14.37952]
[1777243991960,43.17,78370.39,0.0,0.22303,0.00014,14.37952]
[1777243997367,43.17,78367.82,0.0,0.22265,0.00014,14.36524]
[1777244007194,43.17,78368.5,0.0,0.22273,0.00014,14.36809]
[1777244012429,43.17,78364.74,0.0,0.22212,0.00014,14.34151]
[1777244018982,43.17,78361.38,0.0,0.22163,0.00014,14.32286]
[1777244022299,43.17,78354.13,0.0,0.22059,0.00014,14.28311]
[1777244025250,43.17,78347.88,0.0,0.2197,0.00014,14.24886]
[1777244025351,43.17,78346.7,0.0,0.21953,0.00014,14.24239]
[1777244027831,43.17,78346.48,0.0,0.2195,0.00014,14.24117]
[1777244027857,43.17,78346.48,0.0,0.2195,0.00014,14.24117]
[1777244027946,43.17,78346.48,0.0,0.2195,0.00014,14.24117]
[1777244028341,43.16,78344.02,0.0,0.21915,0.00014,14.22765]
[1777244030354,43.16,78336.86,0.0,0.21813,0.00014,14.18821]
[1777244035389,43.16,78339.68,0.0,0.21851,0.00014,14.20306]
[1777244040425,43.16,78341.61,0.0,0.21877,0.00014,14.21309]
[1777244045174,43.16,78340.66,0.0,0.21863,0.00014,14.20743]
[1777244045279,43.16,78340.66,0.0,0.21863,0.00014,14.20743]
[1777244045427,43.16,78340.66,0.0,0.21863,0.00014,14.20743]
[1777244045461,43.16,78339.9,0.0,0.21852,0.00014,14.20311]
[1777244046146,43.16,78339.9,0.0,0.21852,0.00014,14.20311]
[1777244046468,43.16,78346.63,0.0,0.21947,0.00014,14.23997]
[1777244051480,43.15,78343.98,0.0,0.21908,0.00014,14.22509]
[1777244057394,43.15,78345.87,0.0,0.21933,0.00014,14.23468]
[1777244062403,43.15,78345.14,0.0,0.21922,0.00014,14.23033]
[1777244067429,43.15,78346.63,0.0,0.21942,0.00014,14.23795]
[1777244070290,43.14,78348.52,0.0,0.21968,0.00014,14.24807]
[1777244070494,43.14,78348.73,0.0,0.21971,0.00014,14.24915]
[1777244070691,43.14,78348.73,0.0,0.21971,0.00014,14.24915]
[1777244070710,43.14,78356.66,0.0,0.22084,0.00014,14.2926]
[1777244075850,43.14,78360.76,0.0,0.22136,0.00014,14.30899]
[1777244081448,43.14,78363.89,0.0,0.2218,0.00014,14.32594]
[1777244087104,43.14,78365.36,0.0,0.222,0.00014,14.33355]
[1777244091692,43.14,78365.36,0.0,0.22199,0.00014,14.33312]
[1777244092931,43.14,78365.36,0.0,0.22199,0.00014,14.33312]
[1777244098780,43.13,78362.35,0.0,0.22154,0.00014,14.31611]
[1777244098841,43.13,78361.72,0.0,0.22145,0.00014,14.31258]
[1777244104144,43.13,78361.26,0.0,0.22137,0.00014,14.30973]
[1777244104849,43.13,78360.48,0.0,0.22126,0.00014,14.30531]
[1777244105163,43.13,78360.48,0.0,0.22126,0.00014,14.30531]
[1777244105542,43.13,78345.74,0.0,0.21915,0.00014,14.22428]
[1777244106560,43.13,78345.74,0.0,0.21915,0.00014,14.22428]
[1777244106574,43.13,78345.74,0.0,0.21915,0.00014,14.22428]
[1777244106239,43.13,78332.91,0.0,0.21732,0.00014,14.15357]
[1777244109393,43.13,78333.04,0.0,0.21734,0.00014,14.15412]
[1777244109463,43.13,78333.04,0.0,0.21734,0.00014,14.15412]
[1777244109517,43.13,78330.28,0.0,0.21694,0.00014,14.13861]
[1777244109925,43.13,78330.28,0.0,0.21694,0.00014,14.13861]
[1777244109960,43.13,78330.28,0.0,0.21694,0.00014,14.13861]
[1777244111384,43.13,78326.52,0.0,0.2164,0.00014,14.11773]
[1777244111410,43.13,78326.52,0.0,0.2164,0.00014,14.11773]
[1777244111476,43.13,78324.47,0.0,0.21611,0.00014,14.10629]
[1777244114460,43.13,78322.81,0.0,0.21587,0.00014,14.0969]
[1777244114494,43.12,78318.09,0.0,0.2152,0.00014,14.0707]
[1777244116078,43.12,78308.14,0.0,0.21379,0.00014,14.01537]
[1777244117997,43.12,78308.14,0.0,0.21379,0.00014,14.01537]
[1777244118017,43.12,78308.14,0.0,0.21379,0.00014,14.01515]
[1777244118687,43.12,78308.14,0.0,0.21379,0.00014,14.01515]
[1777244119006,43.12,78308.14,0.0,0.21379,0.00014,14.01515]
[1777244119520,43.12,78308.14,0.0,0.21379,0.00014,14.01515]
[1777244124786,43.12,78308.28,0.0,0.21378,0.00014,14.01478]
[1777244125345,43.12,78308.28,0.0,0.21378,0.00014,14.01478]
[1777244125385,43.12,78308.28,0.0,0.21378,0.00014,14.01478]
[1777244125596,43.12,78308.28,0.0,0.21378,0.00014,14.01478]
[1777244126205,43.11,78302.74,0.0,0.21299,0.00014,13.98353]
[1777244131444,43.11,78301.45,0.0,0.21278,0.00014,13.9754]
[1777244133615,43.11,78306.95,0.0,0.21348,0.00014,13.99958]
[1777244134282,43.11,78307.59,0.0,0.21356,0.00014,14.00285]
[1777244140494,43.1,78309.0,0.0,0.21373,0.00014,14.00941]
[1777244141423,43.1,78306.99,0.0,0.21344,0.00014,13.99807]
[1777244141872,43.1,78308.51,0.0,0.21365,0.00014,14.00629]
[1777244142071,43.1,78308.51,0.0,0.21365,0.00014,14.00629]
[1777244142184,43.1,78308.51,0.0,0.21364,0.00014,14.00608]
[1777244143640,43.1,78313.74,0.0,0.21437,0.00014,14.0348]
[1777244143809,43.1,78313.74,0.0,0.21437,0.00014,14.0348]
[1777244143894,43.1,78313.74,0.0,0.21437,0.00014,14.0348]
[1777244144197,43.09,78315.8,0.0,0.21465,0.00014,14.04594]
[1777244145268,43.09,78315.8,0.0,0.21465,0.00014,14.04594]
[1777244145514,43.09,78315.8,0.0,0.21465,0.00014,14.04594]
[1777244145530,43.09,78315.8,0.0,0.21465,0.00014,14.04594]
[1777244145615,43.09,78315.83,0.0,0.21466,0.00014,14.04611]
[1777244146348,43.09,78325.49,0.0,0.21601,0.00014,14.09897]
[1777244147110,43.09,78325.49,0.0,0.21601,0.00014,14.09897]
[1777244147539,43.09,78325.49,0.0,0.21601,0.00014,14.09897]
[1777244148123,43.09,78324.01,0.0,0.21579,0.00014,14.09047]
[1777244148540,43.09,78315.27,0.0,0.21455,0.00014,14.04183]
[1777244148994,43.09,78315.27,0.0,0.21455,0.00014,14.04183]
[1777244150006,43.09,78315.27,0.0,0.21454,0.00014,14.04157]
[1777244150238,43.09,78312.82,0.0,0.21419,0.00014,14.02776]
[1777244155275,43.08,78314.82,0.0,0.21444,0.00014,14.03779]
[1777244160310,43.07,78312.53,0.0,0.21408,0.00014,14.02357]
[1777244163188,43.07,78311.6,0.0,0.21394,0.00014,14.01793]
[1777244163331,43.07,78310.89,0.0,0.21383,0.00014,14.01376]
[1777244164594,43.07,78310.89,0.0,0.21383,0.00014,14.01376]
[1777244165361,43.07,78309.97,0.0,0.21369,0.00014,14.0082]
[1777244170395,43.06,78313.57,0.0,0.21416,0.00014,14.02687]
[1777244174548,43.06,78314.1,0.0,0.21422,0.00014,14.02931]
[1777244174560,43.06,78312.82,0.0,0.21403,0.00014,14.02171]
[1777244174924,43.06,78312.82,0.0,0.21403,0.00014,14.02171]
[1777244175605,43.06,78323.17,0.0,0.21549,0.00014,14.07889]
[1777244183219,43.06,78327.24,0.0,0.21605,0.00014,14.10103]
[1777244188313,43.05,78327.06,0.0,0.21599,0.00014,14.09862]
[1777244188405,43.05,78327.25,0.0,0.21601,0.00014,14.0995]
[1777244193537,43.04,78326.75,0.0,0.21585,0.00014,14.08979]
[1777244193596,43.04,78327.97,0.0,0.21602,0.00014,14.09626]
[1777244194208,43.04,78327.97,0.0,0.21602,0.00014,14.09626]
[1777244194586,43.04,78327.97,0.0,0.21601,0.00014,14.09611]
[1777244194979,43.04,78327.97,0.0,0.21601,0.00014,14.09611]
[1777244195596,43.04,78335.09,0.0,0.21702,0.00014,14.13524]
[1777244197608,43.04,78341.67,0.0,0.21794,0.00014,14.17117]
[1777244202644,43.03,78343.5,0.0,0.21818,0.00014,14.18035]
[1777244207679,43.03,78345.44,0.0,0.21843,0.00014,14.19001]
[1777244212715,43.02,78347.75,0.0,0.21873,0.00014,14.20197]
[1777244217750,43.02,78349.65,0.0,0.21898,0.00014,14.21146]
[1777244223042,43.02,78350.27,0.0,0.21906,0.00014,14.21469]
[1777244228826,43.01,78352.17,0.0,0.21928,0.00014,14.22312]
[1777244233990,43.01,78353.43,0.0,0.21944,0.00014,14.22936]
[1777244237894,43.0,78347.61,0.0,0.21859,0.00014,14.19668]
[1777244238147,43.0,78347.61,0.0,0.21859,0.00014,14.19668]
[1777244238218,43.0,78347.61,0.0,0.21859,0.00014,14.19668]
[1777244238546,43.0,78351.93,0.0,0.2192,0.00014,14.22015]
[1777244239466,43.0,78359.16,0.0,0.22023,0.00014,14.25981]
[1777244244471,43.0,78359.06,0.0,0.2202,0.00014,14.25864]
[1777244253303,43.0,78361.34,0.0,0.22052,0.00014,14.27092]
[1777244254745,42.99,78363.05,0.0,0.22068,0.00014,14.27368]
[1777244255011,42.99,78364.25,0.0,0.22085,0.00014,14.2801]
[1777244257122,42.99,78370.87,0.0,0.22179,0.00014,14.31605]
[1777244262589,42.99,78367.65,0.0,0.22132,0.00014,14.29808]
[1777244267851,42.99,78366.34,0.0,0.22112,0.00014,14.29029]
[1777244271018,42.98,78358.99,0.0,0.22005,0.00014,14.24952]
[1777244274621,42.98,78357.96,0.0,0.2199,0.00014,14.24354]
[1777244280188,42.98,78360.51,0.0,0.22023,0.00014,14.25626]
[1777244283705,42.97,78363.78,0.0,0.22068,0.00014,14.2738]
[1777244284214,42.97,78363.55,0.0,0.22065,0.00014,14.27238]
[1777244286552,42.97,78366.16,0.0,0.22102,0.00014,14.28672]
[1777244286632,42.97,78366.82,0.0,0.22111,0.00014,14.29012]
[1777244292280,42.97,78367.5,0.0,0.22119,0.00014,14.29317]
[1777244297401,42.97,78369.25,0.0,0.22143,0.00014,14.3023]
[1777244302635,42.96,78371.04,0.0,0.22167,0.00014,14.31153]
[1777244308391,42.96,78376.81,0.0,0.22246,0.00014,14.34169]
[1777244316526,42.95,78376.81,0.0,0.22245,0.00014,14.34144]
[1777244318231,42.95,78377.89,0.0,0.2225,0.00014,14.33981]
[1777244320187,42.94,78377.8,0.0,0.22247,0.00014,14.33883]
[1777244323327,42.94,78378.88,0.0,0.22261,0.00014,14.34403]
[1777244327413,42.93,78379.4,0.0,0.22265,0.00014,14.34571]
[1777244328330,42.93,78379.41,0.0,0.22265,0.00014,14.34553]
[1777244333567,42.93,78379.89,0.0,0.22268,0.00014,14.34678]
[1777244338602,42.92,78380.17,0.0,0.22269,0.00014,14.34719]
[1777244343636,42.91,78379.28,0.0,0.22253,0.00014,14.34121]
[1777244348672,42.91,78380.85,0.0,0.22274,0.00014,14.34917]
[1777244351583,42.91,78380.85,0.0,0.22272,0.00014,14.34852]
[1777244353707,42.91,78371.97,0.0,0.22143,0.00014,14.2992]
[1777244354274,42.91,78371.97,0.0,0.22143,0.00014,14.2992]
[1777244354806,42.91,78371.97,0.0,0.22143,0.00014,14.2992]
[1777244355482,42.9,78369.89,0.0,0.22112,0.00014,14.2876]
[1777244356494,42.9,78369.89,0.0,0.22112,0.00014,14.28744]
[1777244357348,42.9,78369.44,0.0,0.22105,0.00014,14.28481]
[1777244363777,42.9,78366.88,0.0,0.22065,0.00014,14.26964]
[1777244366425,42.9,78364.3,0.0,0.22027,0.00014,14.25513]
[1777244366859,42.9,78364.3,0.0,0.22027,0.00014,14.25513]
[1777244367805,42.9,78354.15,0.0,0.21881,0.00014,14.19894]
[1777244371269,42.89,78347.81,0.0,0.2179,0.00014,14.16373]
[1777244371298,42.89,78347.81,0.0,0.2179,0.00014,14.16373]
[1777244371611,42.89,78347.81,0.0,0.2179,0.00014,14.16373]
[1777244371840,42.89,78349.36,0.0,0.21806,0.00014,14.16633]
[1777244373848,42.89,78359.45,0.0,0.2195,0.00014,14.22193]
[1777244379820,42.89,78355.4,0.0,0.21891,0.00014,14.19935]
[1777244385060,42.89,78355.82,0.0,0.21897,0.00014,14.20144]
[1777244389324,42.89,78349.41,0.0,0.21805,0.00014,14.16591]
[1777244389509,42.89,78349.43,0.0,0.21805,0.00014,14.16601]
[1777244390709,42.89,78349.43,0.0,0.21805,0.00014,14.16601]
[1777244390763,42.89,78345.18,0.0,0.21744,0.00014,14.14234]
[1777244394096,42.89,78341.74,0.0,0.21695,0.00014,14.12333]
[1777244394845,42.89,78341.74,0.0,0.21695,0.00014,14.12333]
[1777244394504,42.89,78341.11,0.0,0.21687,0.00014,14.12021]
[1777244395331,42.89,78341.11,0.0,0.21687,0.00014,14.12021]
[1777244399546,42.88,78331.56,0.0,0.21546,0.00014,14.06514]
[1777244400275,42.88,78331.56,0.0,0.21546,0.00014,14.06514]
[1777244400290,42.88,78331.56,0.0,0.21546,0.00014,14.06514]
[1777244401044,42.88,78330.74,0.0,0.21533,0.00014,14.06025]
[1777244401242,42.88,78330.74,0.0,0.21533,0.00014,14.06025]
[1777244401918,42.88,78318.12,0.0,0.21354,0.00014,13.9899]
[1777244402868,42.88,78303.62,0.0,0.2115,0.00014,13.90895]
[1777244403689,42.88,78292.74,0.0,0.20997,0.00014,13.84799]
[1777244404265,42.88,78292.74,0.0,0.20997,0.00014,13.84799]
[1777244404603,42.88,78289.65,0.0,0.20954,0.00014,13.8306]
[1777244407583,42.88,78297.49,0.0,0.21063,0.00014,13.8745]
[1777244412675,42.88,78296.61,0.0,0.21051,0.00014,13.86963]
[1777244416300,42.88,78289.94,0.0,0.20958,0.00014,13.83217]
[1777244421569,42.88,78290.63,0.0,0.20966,0.00014,13.8356]
[1777244423448,42.87,78288.17,0.0,0.20931,0.00014,13.82155]
[1777244423495,42.87,78288.14,0.0,0.2093,0.00014,13.82126]
[1777244427042,42.87,78288.79,0.0,0.20939,0.00014,13.82466]
[1777244427606,42.87,78292.65,0.0,0.20992,0.00014,13.84603]
[1777244432114,42.87,78289.79,0.0,0.20946,0.00014,13.82401]
[1777244432257,42.87,78289.4,0.0,0.2094,0.00014,13.82182]
[1777244434712,42.87,78288.24,0.0,0.20923,0.00014,13.815]
[1777244434715,42.87,78289.49,0.0,0.2094,0.00014,13.82186]
[1777244435420,42.87,78289.49,0.0,0.2094,0.00014,13.82186]
[1777244435522,42.87,78289.6,0.0,0.20941,0.00014,13.82232]
[1777244440782,42.87,78286.13,0.0,0.20891,0.00014,13.80227]
[1777244440817,42.87,78286.13,0.0,0.20891,0.00014,13.80227]
[1777244441547,42.86,78285.25,0.0,0.20879,0.00014,13.7972]
[1777244441574,42.86,78285.25,0.0,0.20879,0.00014,13.7972]
[1777244445348,42.86,78275.82,0.0,0.20746,0.00014,13.74364]
[1777244447990,42.86,78275.79,0.0,0.20745,0.00014,13.7433]
[1777244448408,42.86,78275.79,0.0,0.20745,0.00014,13.7433]
[1777244448437,42.86,78275.79,0.0,0.20745,0.00014,13.7433]
[1777244452653,42.86,78281.76,0.0,0.20827,0.00014,13.77647]
[1777244452694,42.86,78281.76,0.0,0.20827,0.00014,13.77647]
[1777244452877,42.86,78281.76,0.0,0.20827,0.00014,13.77647]
[1777244452949,42.86,78279.07,0.0,0.20789,0.00014,13.76112]
[1777244457433,42.86,78285.95,0.0,0.20883,0.00014,13.79913]
[1777244462469,42.85,78287.27,0.0,0.209,0.00014,13.80578]
[1777244463727,42.85,78287.27,0.0,0.209,0.00014,13.80578]
[1777244463825,42.85,78295.05,0.0,0.21008,0.00014,13.84919]
[1777244464639,42.85,78295.05,0.0,0.21008,0.00014,13.84919]
[1777244464939,42.85,78295.05,0.0,0.21008,0.00014,13.84899]
[1777244468267,42.85,78295.0,0.0,0.21005,0.00014,13.84813]
[1777244468888,42.85,78294.02,0.0,0.20991,0.00014,13.84245]
[1777244470096,42.85,78294.42,0.0,0.20996,0.00014,13.84451]
[1777244470524,42.84,78294.42,0.0,0.20996,0.00014,13.84432]
[1777244472340,42.84,78294.08,0.0,0.20991,0.00014,13.84224]
[1777244472439,42.84,78294.08,0.0,0.20991,0.00014,13.84224]
[1777244472545,42.84,78294.09,0.0,0.20991,0.00014,13.84229]
[1777244474880,42.84,78302.81,0.0,0.21111,0.00014,13.8905]
[1777244477360,42.84,78302.73,0.0,0.21109,0.00014,13.88958]
[1777244477573,42.84,78302.64,0.0,0.21107,0.00014,13.88884]
[1777244480010,42.84,78302.57,0.0,0.21105,0.00014,13.88799]
[1777244480594,42.83,78302.25,0.0,0.211,0.00014,13.88597]
[1777244481646,42.83,78302.25,0.0,0.211,0.00014,13.88597]
[1777244481909,42.83,78300.55,0.0,0.21076,0.00014,13.87624]
[1777244482888,42.83,78300.55,0.0,0.21076,0.00014,13.87624]
[1777244482985,42.83,78301.04,0.0,0.21082,0.00014,13.87876]
[1777244483119,42.83,78301.04,0.0,0.21082,0.00014,13.87876]
[1777244483615,42.83,78300.79,0.0,0.21078,0.00014,13.8773]
[1777244484624,42.83,78310.89,0.0,0.2122,0.00014,13.93353]
[1777244489706,42.83,78316.92,0.0,0.21302,0.00014,13.96637]
[1777244491791,42.83,78317.18,0.0,0.21305,0.00014,13.96743]
[1777244491989,42.83,78317.18,0.0,0.21305,0.00014,13.96743]
[1777244492681,42.82,78316.55,0.0,0.21289,0.00014,13.95767]
[1777244493549,42.82,78316.55,0.0,0.21289,0.00014,13.95767]
[1777244493687,42.82,78318.25,0.0,0.21313,0.00014,13.96694]
[1777244498819,42.82,78321.45,0.0,0.21355,0.00014,13.98363]
[1777244500007,42.82,78321.45,0.0,0.21355,0.00014,13.98363]
[1777244500737,42.81,78322.05,0.0,0.21362,0.00014,13.98648]
[1777244503741,42.81,78321.97,0.0,0.2136,0.00014,13.98553]
[1777244508890,42.8,78327.89,0.0,0.21439,0.00014,14.01686]
[1777244510118,42.8,78327.89,0.0,0.21439,0.00014,14.01686]
[1777244511559,42.8,78328.73,0.0,0.21449,0.00014,14.02097]
[1777244518959,42.79,78327.44,0.0,0.21425,0.00014,14.01154]
[1777244521667,42.79,78326.91,0.0,0.21416,0.00014,14.00805]
[1777244522160,42.79,78326.85,0.0,0.21415,0.00014,14.00745]
[1777244522266,42.79,78326.85,0.0,0.21415,0.00014,14.00745]
[1777244522890,42.79,78334.16,0.0,0.21518,0.00014,14.04786]
[1777244526918,42.72,78340.87,0.0,0.21579,0.00014,14.07214]
[1777244531954,42.7,78331.52,0.0,0.21434,0.00014,14.01576]
[1777244536989,42.7,78328.47,0.0,0.21389,0.00014,13.99791]
[1777244540660,42.7,78328.39,0.0,0.21387,0.00014,13.99714]
[1777244541029,42.7,78330.64,0.0,0.21418,0.00014,14.00935]
[1777244542677,42.7,78331.04,0.0,0.21424,0.00014,14.01158]
[1777244543045,42.7,78327.19,0.0,0.21368,0.00014,13.98966]
[1777244543538,42.7,78327.19,0.0,0.21368,0.00014,13.98966]
[1777244544050,42.69,78325.43,0.0,0.21342,0.00014,13.97963]
[1777244545379,42.69,78324.23,0.0,0.21325,0.00014,13.97291]
[1777244545803,42.69,78324.23,0.0,0.21325,0.00014,13.97291]
[1777244548825,42.69,78317.32,0.0,0.21226,0.00014,13.93343]
[1777244549839,42.69,78317.32,0.0,0.21226,0.00014,13.93343]
[1777244549855,42.69,78317.32,0.0,0.21226,0.00014,13.93343]
[1777244550511,42.69,78317.23,0.0,0.21224,0.00014,13.93279]
[1777244550821,42.69,78316.43,0.0,0.21212,0.00014,13.92818]
[1777244552395,42.69,78309.97,0.0,0.21115,0.00014,13.88595]
[1777244558148,42.68,78306.16,0.0,0.21058,0.00014,13.86345]
[1777244562593,42.68,78313.0,0.0,0.21152,0.00014,13.90097]
[1777244566384,42.68,78312.22,0.0,0.2114,0.00014,13.89628]
[1777244566807,42.68,78312.22,0.0,0.2114,0.00014,13.89628]
[1777244566891,42.68,78312.58,0.0,0.21145,0.00014,13.89798]
[1777244567605,42.68,78322.65,0.0,0.21286,0.00014,13.9542]
[1777244572674,42.67,78323.92,0.0,0.21302,0.00014,13.96035]
[1777244576983,42.67,78311.29,0.0,0.21121,0.00014,13.88852]
[1777244577276,42.67,78311.29,0.0,0.21121,0.00014,13.88852]
[1777244577341,42.67,78310.61,0.0,0.21111,0.00014,13.8847]
[1777244579534,42.66,78310.61,0.0,0.2111,0.00014,13.88429]
[1777244579569,42.66,78310.91,0.0,0.21113,0.00014,13.88559]
[1777244582319,42.66,78322.73,0.0,0.21279,0.00014,13.95146]
[1777244583328,42.66,78333.93,0.0,0.21438,0.00014,14.01387]
[1777244588361,42.65,78336.63,0.0,0.21472,0.00014,14.02727]
[1777244590053,42.65,78336.63,0.0,0.21472,0.00014,14.02727]
[1777244590717,42.65,78336.64,0.0,0.21469,0.00014,14.02642]
[1777244595740,42.65,78336.87,0.0,0.21472,0.00014,14.02732]
[1777244595827,42.65,78336.87,0.0,0.21472,0.00014,14.02732]
[1777244595929,42.64,78336.91,0.0,0.21472,0.00014,14.02745]
[1777244596166,42.64,78336.91,0.0,0.21472,0.00014,14.02745]
[1777244596310,42.64,78336.91,0.0,0.21472,0.00014,14.02745]
[1777244596686,42.64,78358.91,0.0,0.21787,0.00014,14.15013]
[1777244597869,42.64,78358.91,0.0,0.21787,0.00014,14.15013]
[1777244597913,42.64,78369.94,0.0,0.21945,0.00014,14.21128]
[1777244598771,42.64,78369.94,0.0,0.21945,0.00014,14.21128]
[1777244598796,42.64,78369.94,0.0,0.21945,0.00014,14.21128]
[1777244598832,42.64,78370.69,0.0,0.21956,0.00014,14.21544]
[1777244599446,42.64,78370.69,0.0,0.21956,0.00014,14.21544]
[1777244599592,42.64,78370.69,0.0,0.21956,0.00014,14.21544]
[1777244599627,42.64,78370.69,0.0,0.21956,0.00014,14.21544]
[1777244599818,42.64,78374.53,0.0,0.22011,0.00014,14.23647]
[1777244600528,42.64,78374.53,0.0,0.22011,0.00014,14.23647]
[1777244600714,42.64,78374.53,0.0,0.22011,0.00014,14.23647]
[1777244601388,42.64,78375.56,0.0,0.22025,0.00014,14.24209]
[1777244601669,42.64,78375.73,0.0,0.22028,0.00014,14.24303]
[1777244606917,42.64,78376.99,0.0,0.22045,0.00014,14.24954]
[1777244608480,42.64,78377.58,0.0,0.22053,0.00014,14.25266]
[1777244608531,42.64,78381.07,0.0,0.22103,0.00014,14.27167]
[1777244613941,42.64,78384.2,0.0,0.22141,0.00015,14.28264]
[1777244617658,42.63,78383.83,0.0,0.22134,0.00015,14.28007]
[1777244617740,42.63,78389.04,0.0,0.22209,0.00015,14.30888]
[1777244618165,42.63,78389.04,0.0,0.22209,0.00015,14.30888]
[1777244618235,42.63,78389.04,0.0,0.22209,0.00015,14.30888]
[1777244618571,42.63,78389.04,0.0,0.22209,0.00015,14.3088]
[1777244619970,42.63,78400.15,0.0,0.22371,0.00015,14.37004]
[1777244620494,42.63,78400.15,0.0,0.22371,0.00015,14.37004]
[1777244620586,42.63,78400.15,0.0,0.2237,0.00015,14.36981]
[1777244621602,42.63,78400.15,0.0,0.2237,0.00015,14.36981]
[1777244621718,42.63,78400.15,0.0,0.2237,0.00015,14.36981]
[1777244621991,42.63,78395.67,0.0,0.22305,0.00015,14.34499]
[1777244623840,42.63,78387.75,0.0,0.22189,0.00015,14.30103]
[1777244625425,42.63,78386.68,0.0,0.22173,0.00015,14.29498]
[1777244625554,42.63,78386.68,0.0,0.22173,0.00015,14.29498]
[1777244626136,42.63,78370.77,0.0,0.21942,0.00014,14.20667]
[1777244627918,42.63,78370.77,0.0,0.21942,0.00014,14.2066]
[1777244627991,42.63,78364.81,0.0,0.21856,0.00014,14.17343]
[1777244633354,42.63,78365.45,0.0,0.21864,0.00014,14.17664]
[1777244634374,42.63,78365.94,0.0,0.21871,0.00014,14.1793]
[1777244639453,42.62,78362.22,0.0,0.21816,0.00014,14.15817]
[1777244644698,42.62,78358.13,0.0,0.21756,0.00014,14.13483]
[1777244651807,42.62,78352.29,0.0,0.21671,0.00014,14.10197]
[1777244653002,42.62,78352.29,0.0,0.21671,0.00014,14.10197]
[1777244653025,42.62,78351.88,0.0,0.21665,0.00014,14.09968]
[1777244659743,42.62,78352.58,0.0,0.21675,0.00014,14.1033]
[1777244659798,42.62,78352.59,0.0,0.21674,0.00014,14.10298]
[1777244660605,42.62,78352.59,0.0,0.21674,0.00014,14.10298]
[1777244660866,42.62,78352.59,0.0,0.21674,0.00014,14.10297]
[1777244664839,42.61,78352.19,0.0,0.21667,0.00014,14.10039]
[1777244665676,42.61,78351.2,0.0,0.21653,0.00014,14.09472]
[1777244666413,42.61,78347.14,0.0,0.21594,0.00014,14.07194]
[1777244666909,42.61,78347.14,0.0,0.21594,0.00014,14.07182]
[1777244671341,42.61,78345.11,0.0,0.21557,0.00014,14.05402]
[1777244672954,42.61,78333.18,0.0,0.21386,0.00014,13.98707]
[1777244677989,42.61,78330.11,0.0,0.21342,0.00014,13.9695]
[1777244679458,42.61,78329.14,0.0,0.21328,0.00014,13.96399]
[1777244679565,42.61,78329.14,0.0,0.21328,0.00014,13.96399]
[1777244680021,42.61,78329.14,0.0,0.21328,0.00014,13.96399]
[1777244680625,42.61,78327.41,0.0,0.21303,0.00014,13.9543]
[1777244681010,42.61,78327.41,0.0,0.21303,0.00014,13.95416]
[1777244686045,42.6,78326.55,0.0,0.21289,0.00014,13.94896]
[1777244691081,42.6,78321.73,0.0,0.2122,0.00014,13.92153]
[1777244696116,42.6,78321.06,0.0,0.2121,0.00014,13.91744]
[1777244700840,42.6,78320.33,0.0,0.21199,0.00014,13.91307]
[1777244700896,42.6,78320.33,0.0,0.21198,0.00014,13.91301]
[1777244701705,42.6,78320.33,0.0,0.21198,0.00014,13.91301]
[1777244702085,42.6,78320.33,0.0,0.21198,0.00014,13.91301]
[1777244707418,42.6,78318.82,0.0,0.21176,0.00014,13.90412]
[1777244707633,42.6,78318.82,0.0,0.21176,0.00014,13.90412]
[1777244708202,42.6,78318.62,0.0,0.21173,0.00014,13.90293]
[1777244709210,42.6,78307.31,0.0,0.21013,0.00014,13.83918]
[1777244710015,42.6,78307.31,0.0,0.21013,0.00014,13.83918]
[1777244710034,42.6,78307.31,0.0,0.21013,0.00014,13.83918]
[1777244711137,42.6,78301.96,0.0,0.20937,0.00014,13.80896]
[1777244711224,42.6,78300.42,0.0,0.20915,0.00014,13.8002]
[1777244717193,42.59,78298.5,0.0,0.20887,0.00014,13.78896]
[1777244728144,42.59,78300.25,0.0,0.20909,0.00014,13.79755]
[1777244728338,42.59,78300.23,0.0,0.20908,0.00014,13.79716]
[1777244728439,42.59,78300.51,0.0,0.20912,0.00014,13.79873]
[1777244735472,42.58,78297.51,0.0,0.20862,0.00014,13.77532]
[1777244737935,42.58,78298.08,0.0,0.20869,0.00014,13.77819]
[1777244737961,42.58,78297.93,0.0,0.20866,0.00014,13.77723]
[1777244739181,42.58,78307.42,0.0,0.21,0.00014,13.83076]
[1777244740029,42.58,78307.42,0.0,0.21,0.00014,13.83076]
[1777244740094,42.58,78317.24,0.0,0.21139,0.00014,13.88609]
[1777244740834,42.58,78317.24,0.0,0.21139,0.00014,13.88609]
[1777244741130,42.58,78317.24,0.0,0.21139,0.00014,13.88609]
[1777244741197,42.58,78321.85,0.0,0.21204,0.00014,13.912]
[1777244743888,42.58,78321.77,0.0,0.21203,0.00014,13.9115]
[1777244744119,42.58,78320.64,0.0,0.21187,0.00014,13.90505]
[1777244746133,42.58,78320.64,0.0,0.21187,0.00014,13.90505]
[1777244747669,42.58,78320.92,0.0,0.2119,0.00014,13.90653]
[1777244747771,42.58,78319.74,0.0,0.21173,0.00014,13.89979]
[1777244753518,42.58,78318.87,0.0,0.21161,0.00014,13.89469]
[1777244754888,42.58,78318.87,0.0,0.21161,0.00014,13.89469]
[1777244760653,42.58,78316.56,0.0,0.21127,0.00014,13.88118]
[1777244766782,42.58,78310.77,0.0,0.21044,0.00014,13.84832]
[1777244767762,42.58,78309.91,0.0,0.21032,0.00014,13.84345]
[1777244768086,42.58,78309.91,0.0,0.21032,0.00014,13.84345]
[1777244768177,42.57,78322.3,0.0,0.21207,0.00014,13.91312]
[1777244768319,42.57,78322.3,0.0,0.21207,0.00014,13.91312]
[1777244768864,42.57,78336.44,0.0,0.21408,0.00014,13.99236]
[1777244769675,42.57,78336.44,0.0,0.21408,0.00014,13.99236]
[1777244770231,42.57,78336.44,0.0,0.21408,0.00014,13.99236]
[1777244770306,42.57,78340.07,0.0,0.21459,0.00014,14.01253]
[1777244772304,42.57,78336.77,0.0,0.21412,0.00014,13.99386]
[1777244772335,42.57,78335.8,0.0,0.21397,0.00014,13.98827]
[1777244772965,42.57,78335.8,0.0,0.21397,0.00014,13.98827]
[1777244772998,42.57,78335.8,0.0,0.21397,0.00014,13.98827]
[1777244778262,42.57,78340.1,0.0,0.21457,0.00014,14.01162]
[1777244778314,42.57,78340.8,0.0,0.21467,0.00014,14.01551]
[1777244778868,42.57,78340.8,0.0,0.21467,0.00014,14.01551]
[1777244778905,42.57,78341.56,0.0,0.21478,0.00014,14.01974]
[1777244784736,42.57,78344.82,0.0,0.21522,0.00014,14.03734]
[1777244787453,42.56,78344.12,0.0,0.21512,0.00014,14.03311]
[1777244787484,42.56,78344.12,0.0,0.21512,0.00014,14.03311]
[1777244787733,42.56,78344.12,0.0,0.21512,0.00014,14.03311]
[1777244787762,42.56,78344.12,0.0,0.21512,0.00014,14.03311]
[1777244787770,42.56,78344.12,0.0,0.21512,0.00014,14.03311]
[1777244788289,42.56,78343.24,0.0,0.21499,0.00014,14.02819]
[1777244788404,42.56,78343.24,0.0,0.21499,0.00014,14.02819]
[1777244788877,42.56,78343.24,0.0,0.21499,0.00014,14.02819]
[1777244788910,42.56,78343.24,0.0,0.21499,0.00014,14.02819]
[1777244788973,42.56,78344.24,0.0,0.21513,0.00014,14.03348]
[1777244790418,42.56,78344.24,0.0,0.21512,0.00014,14.03333]
[1777244790865,42.56,78347.0,0.0,0.21551,0.00014,14.04862]
[1777244792572,42.56,78347.0,0.0,0.21545,0.00014,14.04261]
[1777244793622,42.56,78348.6,0.0,0.21567,0.00014,14.05139]
[1777244794305,42.56,78358.71,0.0,0.21712,0.00014,14.10767]
[1777244794467,42.56,78358.71,0.0,0.21712,0.00014,14.10767]
[1777244795279,42.56,78362.3,0.0,0.21763,0.00014,14.12758]
[1777244796507,42.56,78362.3,0.0,0.21763,0.00014,14.12745]
[1777244797330,42.56,78362.39,0.0,0.21764,0.00014,14.12795]
[1777244802603,42.55,78358.63,0.0,0.21708,0.00014,14.10624]
[1777244807897,42.55,78362.26,0.0,0.21759,0.00014,14.12587]
[1777244813939,42.55,78363.69,0.0,0.21777,0.00014,14.13307]
[1777244820910,42.55,78364.99,0.0,0.21795,0.00014,14.14005]
[1777244823676,42.54,78368.06,0.0,0.21837,0.00014,14.15609]
[1777244824013,42.54,78368.36,0.0,0.21841,0.00014,14.15772]
[1777244825206,42.54,78368.36,0.0,0.21841,0.00014,14.15772]
[1777244825288,42.54,78369.26,0.0,0.21854,0.00014,14.16274]
[1777244829327,42.54,78359.07,0.0,0.21706,0.00014,14.10563]
[1777244829742,42.54,78359.07,0.0,0.21706,0.00014,14.10563]
[1777244830256,42.54,78359.07,0.0,0.21706,0.00014,14.10563]
[1777244831151,42.54,78352.25,0.0,0.21608,0.00014,14.06739]
[1777244832843,42.54,78352.25,0.0,0.21608,0.00014,14.06733]
[1777244833111,42.54,78351.84,0.0,0.21602,0.00014,14.06498]
[1777244837266,42.54,78351.97,0.0,0.21603,0.00014,14.06565]
[1777244837365,42.54,78351.85,0.0,0.21601,0.00014,14.06474]
[1777244838257,42.54,78351.85,0.0,0.21601,0.00014,14.06474]
[1777244838316,42.54,78353.82,0.0,0.21629,0.00014,14.07558]
[1777244838458,42.54,78353.82,0.0,0.21629,0.00014,14.07558]
[1777244839121,42.54,78358.12,0.0,0.2169,0.00014,14.09954]
[1777244844150,42.53,78361.5,0.0,0.21737,0.00014,14.11777]
[1777244849217,42.53,78362.75,0.0,0.21754,0.00014,14.1242]
[1777244850268,42.53,78362.75,0.0,0.21754,0.00014,14.1242]
[1777244850299,42.53,78362.93,0.0,0.21756,0.00014,14.1251]
[1777244858281,42.52,78364.89,0.0,0.21775,0.00014,14.12899]
[1777244863317,42.52,78367.84,0.0,0.21815,0.00014,14.14432]
[1777244868359,42.51,78368.56,0.0,0.21822,0.00014,14.14721]
[1777244873395,42.51,78370.11,0.0,0.21841,0.00014,14.15451]
[1777244878431,42.5,78372.39,0.0,0.21872,0.00014,14.1663]
[1777244881465,42.5,78372.16,0.0,0.21868,0.00014,14.16479]
[1777244882068,42.5,78372.16,0.0,0.21868,0.00014,14.16479]
[1777244882385,42.5,78372.16,0.0,0.21868,0.00014,14.16479]
[1777244882415,42.5,78374.81,0.0,0.21903,0.00014,14.17862]
[1777244882544,42.5,78374.81,0.0,0.21903,0.00014,14.17862]
[1777244882600,42.5,78374.81,0.0,0.21903,0.00014,14.17862]
[1777244882633,42.5,78374.81,0.0,0.21903,0.00014,14.17862]
[1777244882733,42.5,78363.66,0.0,0.21742,0.00014,14.11643]
[1777244884387,42.5,78363.66,0.0,0.21742,0.00014,14.11643]
[1777244884407,42.5,78363.66,0.0,0.21742,0.00014,14.11643]
[1777244884786,42.5,78363.66,0.0,0.21742,0.00014,14.11626]
[1777244884832,42.5,78363.66,0.0,0.21742,0.00014,14.11626]
[1777244886776,42.5,78359.02,0.0,0.21675,0.00014,14.09028]
[1777244888015,42.49,78359.27,0.0,0.21678,0.00014,14.09157]
[1777244888043,42.49,78359.27,0.0,0.21678,0.00014,14.09157]
[1777244888312,42.49,78360.23,0.0,0.21692,0.00014,14.09674]
[1777244893535,42.49,78355.9,0.0,0.21627,0.00014,14.07175]
[1777244898569,42.49,78352.4,0.0,0.21576,0.00014,14.05168]
[1777244903012,42.48,78346.18,0.0,0.21485,0.00014,14.01616]
[1777244908307,42.48,78340.13,0.0,0.21397,0.00014,13.98187]
[1777244908348,42.48,78337.98,0.0,0.21366,0.00014,13.96958]
[1777244911141,42.48,78336.51,0.0,0.21344,0.00014,13.96111]
[1777244912429,42.48,78334.79,0.0,0.21313,0.00014,13.94549]
[1777244912436,42.48,78333.56,0.0,0.21296,0.00014,13.93847]
[1777244914664,42.48,78332.28,0.0,0.21277,0.00014,13.93109]
[1777244914719,42.48,78332.28,0.0,0.21277,0.00014,13.93109]
[1777244914837,42.48,78332.28,0.0,0.21277,0.00014,13.93109]
[1777244914863,42.48,78329.46,0.0,0.21237,0.00014,13.91514]
[1777244916459,42.48,78329.46,0.0,0.21237,0.00014,13.91514]
[1777244916699,42.48,78325.29,0.0,0.21177,0.00014,13.89155]
[1777244920974,42.48,78316.68,0.0,0.21054,0.00014,13.84275]
[1777244922419,42.48,78307.64,0.0,0.20926,0.00014,13.79148]
[1777244927706,42.47,78304.41,0.0,0.20879,0.00014,13.77281]
[1777244932809,42.47,78301.86,0.0,0.20842,0.00014,13.7578]
[1777244937188,42.47,78308.41,0.0,0.20934,0.00014,13.79489]
[1777244942705,42.47,78311.79,0.0,0.20982,0.00014,13.81401]
[1777244945505,42.47,78302.74,0.0,0.20854,0.00014,13.76275]
[1777244945979,42.47,78302.74,0.0,0.20854,0.00014,13.76275]
[1777244946080,42.47,78297.24,0.0,0.20776,0.00014,13.73148]
[1777244946774,42.47,78297.24,0.0,0.20776,0.00014,13.73148]
[1777244946782,42.47,78297.24,0.0,0.20776,0.00014,13.73148]
[1777244946786,42.47,78297.24,0.0,0.20776,0.00014,13.73148]
[1777244947075,42.47,78293.34,0.0,0.20721,0.00014,13.70938]
[1777244947662,42.47,78293.34,0.0,0.20721,0.00014,13.70938]
[1777244947914,42.47,78293.34,0.0,0.20721,0.00014,13.70925]
[1777244952955,42.47,78289.09,0.0,0.20661,0.00014,13.68494]
[1777244952992,42.47,78277.73,0.0,0.20502,0.00014,13.6203]
[1777244956413,42.47,78295.76,0.0,0.20754,0.00014,13.72262]
[1777244959136,42.47,78296.33,0.0,0.20762,0.00014,13.72564]
[1777244959144,42.47,78297.04,0.0,0.20771,0.00014,13.72955]
[1777244964484,42.47,78299.41,0.0,0.20804,0.00014,13.74274]
[1777244969514,42.46,78297.18,0.0,0.20772,0.00014,13.72969]
[1777244974531,42.46,78297.73,0.0,0.20773,0.00014,13.72668]
[1777244977441,42.46,78295.12,0.0,0.20735,0.00014,13.71168]
[1777244977498,42.46,78293.62,0.0,0.20714,0.00014,13.70305]
[1777244978196,42.46,78293.62,0.0,0.20714,0.00014,13.70305]
[1777244983484,42.46,78296.54,0.0,0.20754,0.00014,13.71936]
[1777244984167,42.46,78296.7,0.0,0.20756,0.00014,13.72013]
[1777244986422,42.46,78297.06,0.0,0.20761,0.00014,13.7221]
[1777244986483,42.46,78296.58,0.0,0.20754,0.00014,13.71931]
[1777244989250,42.46,78295.92,0.0,0.20745,0.00014,13.71545]
[1777244993480,42.46,78296.35,0.0,0.2075,0.00014,13.71772]
[1777244994262,42.46,78296.55,0.0,0.20753,0.00014,13.71881]
[1777244994272,42.46,78296.55,0.0,0.20753,0.00014,13.71881]
[1777244994294,42.46,78296.55,0.0,0.20753,0.00014,13.71881]
[1777244994336,42.46,78296.55,0.0,0.20753,0.00014,13.71881]
[1777244994342,42.46,78308.26,0.0,0.20918,0.00014,13.78508]
[1777244994693,42.46,78308.26,0.0,0.20918,0.00014,13.78508]
[1777244995463,42.46,78315.77,0.0,0.21024,0.00014,13.82753]
[1777244995685,42.46,78315.77,0.0,0.21024,0.00014,13.82753]
[1777244996252,42.46,78315.77,0.0,0.21024,0.00014,13.82745]
[1777245001294,42.46,78321.34,0.0,0.21102,0.00014,13.85838]
[1777245006328,42.45,78326.01,0.0,0.21167,0.00014,13.88429]
[1777245011360,42.45,78332.05,0.0,0.21253,0.00014,13.91829]
[1777245016951,42.45,78332.82,0.0,0.21264,0.00014,13.92261]
[1777245022014,42.45,78332.82,0.0,0.21263,0.00014,13.9224]
[1777245028478,42.45,78335.69,0.0,0.21304,0.00014,13.93833]
[1777245038594,42.45,78336.28,0.0,0.21305,0.00014,13.93528]
[1777245044334,42.45,78339.28,0.0,0.21346,0.00014,13.95149]
[1777245045252,42.44,78341.19,0.0,0.21372,0.00014,13.96188]
[1777245045310,42.44,78341.19,0.0,0.21372,0.00014,13.96169]
[1777245046132,42.44,78341.19,0.0,0.21372,0.00014,13.96169]
[1777245046161,42.44,78341.19,0.0,0.21371,0.00014,13.96151]
[1777245052129,42.44,78341.26,0.0,0.21371,0.00014,13.96135]
[1777245052174,42.44,78341.11,0.0,0.21367,0.00014,13.95995]
[1777245055958,42.43,78340.45,0.0,0.21356,0.00014,13.95571]
[1777245057656,42.43,78340.4,0.0,0.21355,0.00014,13.95525]
[1777245060496,42.43,78338.37,0.0,0.21325,0.00014,13.94348]
[1777245060550,42.43,78336.93,0.0,0.21304,0.00014,13.93505]
[1777245061357,42.43,78336.93,0.0,0.21304,0.00014,13.93505]
[1777245061366,42.43,78336.99,0.0,0.21304,0.00014,13.93523]
[1777245063232,42.43,78336.99,0.0,0.21304,0.00014,13.93523]
[1777245063333,42.43,78336.32,0.0,0.21294,0.00014,13.93113]
[1777245064936,42.43,78336.32,0.0,0.21294,0.00014,13.93113]
[1777245064999,42.43,78336.03,0.0,0.21289,0.00014,13.92913]
[1777245068300,42.42,78333.89,0.0,0.21257,0.00014,13.91667]
[1777245068336,42.42,78334.85,0.0,0.2127,0.00014,13.92188]
[1777245073366,42.42,78337.21,0.0,0.21302,0.00014,13.93458]
[1777245074509,42.42,78345.67,0.0,0.21423,0.00014,13.98201]
[1777245080492,42.42,78344.03,0.0,0.21399,0.00014,13.97252]
[1777245085926,42.42,78340.86,0.0,0.21352,0.00014,13.95407]
[1777245090965,42.41,78339.71,0.0,0.21334,0.00014,13.94707]
[1777245095995,42.41,78338.61,0.0,0.21311,0.00014,13.93474]
[1777245101031,42.41,78337.6,0.0,0.21296,0.00014,13.92872]
[1777245102700,42.41,78337.19,0.0,0.2129,0.00014,13.92628]
[1777245103054,42.41,78344.3,0.0,0.21391,0.00014,13.96626]
[1777245104752,42.41,78344.3,0.0,0.21391,0.00014,13.96626]
[1777245105635,42.41,78350.71,0.0,0.21483,0.00014,14.00206]
[1777245108495,42.41,78349.14,0.0,0.2146,0.00014,13.99311]
[1777245108596,42.41,78348.92,0.0,0.21456,0.00014,13.99176]
[1777245110399,42.41,78348.92,0.0,0.21456,0.00014,13.99176]
[1777245110446,42.41,78348.92,0.0,0.21456,0.00014,13.99141]
[1777245114629,42.4,78348.62,0.0,0.2145,0.00014,13.98938]
[1777245114653,42.4,78348.63,0.0,0.2145,0.00014,13.98933]
[1777245117329,42.4,78352.1,0.0,0.21499,0.00014,14.0086]
[1777245117411,42.4,78351.32,0.0,0.21488,0.00014,14.0041]
[1777245122287,42.4,78352.07,0.0,0.21498,0.00014,14.00821]
[1777245122380,42.4,78354.94,0.0,0.21539,0.00014,14.02391]
[1777245126669,42.4,78355.88,0.0,0.21551,0.00014,14.0289]
[1777245127547,42.4,78353.17,0.0,0.21512,0.00014,14.01359]
[1777245127648,42.4,78352.17,0.0,0.21498,0.00014,14.0079]
[1777245133281,42.4,78355.91,0.0,0.2155,0.00014,14.02846]
[1777245138283,42.39,78350.21,0.0,0.21467,0.00014,13.99605]
[1777245144156,42.39,78346.93,0.0,0.21419,0.00014,13.97706]
[1777245145372,42.39,78345.01,0.0,0.21391,0.00014,13.96616]
[1777245145445,42.39,78356.13,0.0,0.2155,0.00014,14.02857]
[1777245147353,42.39,78362.61,0.0,0.21643,0.00014,14.06473]
[1777245152387,42.39,78361.91,0.0,0.21626,0.00014,14.05462]
[1777245157425,42.39,78362.14,0.0,0.21629,0.00014,14.0557]
[1777245162459,42.39,78365.09,0.0,0.21671,0.00014,14.0719]
[1777245167555,42.38,78364.35,0.0,0.21659,0.00014,14.06756]
[1777245167570,42.38,78364.35,0.0,0.21659,0.00014,14.06756]
[1777245167679,42.38,78364.35,0.0,0.21659,0.00014,14.06756]
[1777245167677,42.38,78373.12,0.0,0.21786,0.00014,14.11655]
[1777245168449,42.38,78373.12,0.0,0.21786,0.00014,14.11655]
[1777245169507,42.38,78383.82,0.0,0.21941,0.00015,14.17628]
[1777245174542,42.38,78381.17,0.0,0.21902,0.00015,14.16115]
[1777245179576,42.38,78382.38,0.0,0.21918,0.00015,14.16754]
[1777245180480,42.38,78382.38,0.0,0.21918,0.00015,14.16754]
[1777245180670,42.38,78389.26,0.0,0.22018,0.00015,14.20583]
[1777245182597,42.38,78397.63,0.0,0.2214,0.00015,14.25218]
[1777245185881,42.38,78396.22,0.0,0.22118,0.00015,14.24406]
[1777245186710,42.38,78385.39,0.0,0.2196,0.00015,14.18357]
[1777245188715,42.37,78378.22,0.0,0.21855,0.00015,14.14327]
[1777245193707,42.37,78385.67,0.0,0.21962,0.00015,14.18436]
[1777245196243,42.37,78385.34,0.0,0.21957,0.00015,14.18237]
[1777245196700,42.37,78386.47,0.0,0.21973,0.00015,14.18853]
[1777245198811,42.37,78391.8,0.0,0.2205,0.00015,14.21798]
[1777245199725,42.37,78391.8,0.0,0.22049,0.00015,14.21774]
[1777245201736,42.37,78382.46,0.0,0.21912,0.00015,14.16532]
[1777245206746,42.36,78384.74,0.0,0.21944,0.00015,14.17761]
[1777245209443,42.36,78384.03,0.0,0.21933,0.00015,14.17319]
[1777245209540,42.36,78384.03,0.0,0.21933,0.00015,14.17319]
[1777245209580,42.36,78384.88,0.0,0.21945,0.00015,14.17779]
[1777245210711,42.36,78376.11,0.0,0.21817,0.00015,14.12862]
[1777245211390,42.36,78368.21,0.0,0.21696,0.00014,14.07844]
[1777245211883,42.36,78368.21,0.0,0.21696,0.00014,14.07844]
[1777245212642,42.36,78368.21,0.0,0.21696,0.00014,14.07844]
[1777245217443,42.36,78366.2,0.0,0.21666,0.00014,14.06685]
[1777245217548,42.36,78366.2,0.0,0.21666,0.00014,14.06685]
[1777245218635,42.36,78366.32,0.0,0.21667,0.00014,14.06726]
[1777245218697,42.36,78363.45,0.0,0.21625,0.00014,14.05092]
[1777245221457,42.36,78362.5,0.0,0.21611,0.00014,14.04549]
[1777245222315,42.36,78362.49,0.0,0.21611,0.00014,14.04525]
[1777245227950,42.35,78363.14,0.0,0.21619,0.00014,14.04841]
[1777245233991,42.35,78362.33,0.0,0.21606,0.00014,14.0436]
[1777245239277,42.35,78362.33,0.0,0.21606,0.00014,14.04341]
[1777245243404,42.35,78366.07,0.0,0.21659,0.00014,14.0641]
[1777245244437,42.35,78366.73,0.0,0.21668,0.00014,14.0675]
[1777245244472,42.35,78379.27,0.0,0.21849,0.00015,14.13759]
[1777245250074,42.34,78381.38,0.0,0.21878,0.00015,14.14886]
[1777245251467,42.34,78381.38,0.0,0.21878,0.00015,14.14886]
[1777245251518,42.34,78381.12,0.0,0.21874,0.00015,14.14713]
[1777245257125,42.34,78381.56,0.0,0.21877,0.00015,14.14844]
[1777245262650,42.33,78381.49,0.0,0.21873,0.00015,14.14704]
[1777245263093,42.33,78385.76,0.0,0.21935,0.00015,14.17066]
[1777245263272,42.33,78385.76,0.0,0.21935,0.00015,14.17066]
[1777245265023,42.33,78385.47,0.0,0.21929,0.00015,14.16861]
[1777245269844,42.32,78385.16,0.0,0.21922,0.00015,14.16575]
[1777245269846,42.32,78385.16,0.0,0.21922,0.00015,14.16575]
[1777245269875,42.32,78385.16,0.0,0.21922,0.00015,14.16575]
[1777245270186,42.32,78385.16,0.0,0.21922,0.00015,14.16575]
[1777245271443,42.32,78388.44,0.0,0.21969,0.00015,14.18386]
[1777245271515,42.32,78390.98,0.0,0.21999,0.00015,14.19173]
[1777245272342,42.32,78390.98,0.0,0.21999,0.00015,14.19173]
[1777245273664,42.32,78391.26,0.0,0.22003,0.00015,14.1933]
[1777245274277,42.32,78383.79,0.0,0.21893,0.00015,14.15103]
[1777245277016,42.32,78379.84,0.0,0.21834,0.00015,14.12844]
[1777245277073,42.32,78379.84,0.0,0.21834,0.00015,14.12844]
[1777245277287,42.32,78379.84,0.0,0.21834,0.00015,14.12844]
[1777245277449,42.32,78377.41,0.0,0.21798,0.00015,14.11464]
[1777245279562,42.31,78377.41,0.0,0.21797,0.00015,14.11417]
[1777245279794,42.31,78367.86,0.0,0.21658,0.00014,14.06061]
[1777245285327,42.31,78369.39,0.0,0.21678,0.00014,14.06822]
[1777245290362,42.31,78368.59,0.0,0.21664,0.00014,14.063]
[1777245295398,42.3,78369.24,0.0,0.21672,0.00014,14.06586]
[1777245297443,42.3,78366.97,0.0,0.21639,0.00014,14.05311]
[1777245297544,42.3,78367.26,0.0,0.21643,0.00014,14.05462]
[1777245298452,42.3,78367.26,0.0,0.21643,0.00014,14.05462]
[1777245298487,42.3,78367.26,0.0,0.21643,0.00014,14.05462]
[1777245299842,42.3,78367.87,0.0,0.21651,0.00014,14.05777]
[1777245300713,42.3,78367.87,0.0,0.2165,0.00014,14.05759]
[1777245304352,42.3,78363.56,0.0,0.21586,0.00014,14.0328]
[1777245305642,42.3,78361.19,0.0,0.21552,0.00014,14.01929]
[1777245305674,42.3,78361.19,0.0,0.21552,0.00014,14.01929]
[1777245307232,42.29,78362.4,0.0,0.21568,0.00014,14.0257]
[1777245308591,42.29,78355.82,0.0,0.21472,0.00014,13.98827]
[1777245310884,42.29,78355.29,0.0,0.21464,0.00014,13.98504]
[1777245310906,42.29,78355.29,0.0,0.21464,0.00014,13.98504]
[1777245319566,42.28,78352.78,0.0,0.21422,0.00014,13.96876]
[1777245320798,42.28,78352.78,0.0,0.21422,0.00014,13.96876]
[1777245326616,42.27,78350.88,0.0,0.21391,0.00014,13.95669]
[1777245327550,42.27,78350.88,0.0,0.21391,0.00014,13.95669]
[1777245327864,42.27,78350.55,0.0,0.21386,0.00014,13.95464]
[1777245328455,42.27,78350.55,0.0,0.21386,0.00014,13.95464]
[1777245328630,42.27,78350.55,0.0,0.21385,0.00014,13.95445]
[1777245329157,42.27,78350.55,0.0,0.21385,0.00014,13.95445]
[1777245329643,42.27,78350.0,0.0,0.21377,0.00014,13.95116]
[1777245334685,42.27,78356.13,0.0,0.21457,0.00014,13.97895]
[1777245336834,42.27,78356.13,0.0,0.21456,0.00014,13.9788]
[1777245337744,42.27,78361.73,0.0,0.21537,0.00014,14.0102]
[1777245337760,42.27,78361.73,0.0,0.21537,0.00014,14.0102]
[1777245337837,42.26,78365.52,0.0,0.21591,0.00014,14.0313]
[1777245337925,42.26,78365.52,0.0,0.21591,0.00014,14.0313]
[1777245338507,42.26,78365.52,0.0,0.21591,0.00014,14.0313]
[1777245338713,42.26,78365.52,0.0,0.21591,0.00014,14.03113]
[1777245340727,42.26,78377.67,0.0,0.21766,0.00015,14.09927]
[1777245345761,42.26,78378.42,0.0,0.21774,0.00015,14.10238]
[1777245350796,42.25,78378.18,0.0,0.21769,0.00015,14.10031]
[1777245355832,42.25,78379.34,0.0,0.21783,0.00015,14.10588]
[1777245358736,42.25,78385.0,0.0,0.21865,0.00015,14.13723]
[1777245358859,42.25,78384.37,0.0,0.21854,0.00015,14.13326]
[1777245362704,42.24,78387.06,0.0,0.21892,0.00015,14.14783]
[1777245362793,42.24,78387.06,0.0,0.21892,0.00015,14.14783]
[1777245362914,42.24,78386.67,0.0,0.21886,0.00015,14.14538]
[1777245364837,42.24,78386.67,0.0,0.21885,0.00015,14.14513]
[1777245364912,42.24,78396.38,0.0,0.22026,0.00015,14.19897]
[1777245367147,42.24,78397.07,0.0,0.22035,0.00015,14.20259]
[1777245367941,42.24,78399.71,0.0,0.22073,0.00015,14.21711]
[1777245368929,42.23,78399.75,0.0,0.22073,0.00015,14.21708]
[1777245373537,42.23,78394.99,0.0,0.22002,0.00015,14.18988]
[1777245373626,42.23,78394.99,0.0,0.22002,0.00015,14.18988]
[1777245373833,42.23,78395.59,0.0,0.2201,0.00015,14.19315]
[1777245374064,42.23,78395.59,0.0,0.2201,0.00015,14.19315]
[1777245374094,42.23,78395.59,0.0,0.2201,0.00015,14.19315]
[1777245374162,42.23,78387.32,0.0,0.21889,0.00015,14.14684]
[1777245374986,42.23,78377.09,0.0,0.2174,0.00015,14.08934]
[1777245377021,42.23,78377.09,0.0,0.21739,0.00015,14.08907]
[1777245377073,42.23,78377.09,0.0,0.21739,0.00015,14.08907]
[1777245377471,42.23,78376.49,0.0,0.21729,0.00015,14.08506]
[1777245382728,42.22,78376.49,0.0,0.21728,0.00015,14.08464]
[1777245388622,42.22,78380.46,0.0,0.21781,0.00015,14.10512]
[1777245388653,42.22,78378.63,0.0,0.21754,0.00015,14.09484]
[1777245389469,42.22,78378.63,0.0,0.21754,0.00015,14.09484]
[1777245389504,42.22,78379.42,0.0,0.21765,0.00015,14.09905]
[1777245392056,42.21,78378.88,0.0,0.2175,0.00015,14.0898]
[1777245392685,42.21,78378.88,0.0,0.2175,0.00015,14.0898]
[1777245397591,42.21,78370.37,0.0,0.21623,0.00015,14.0405]
[1777245398748,42.21,78356.39,0.0,0.2142,0.00014,13.96145]
[1777245400000,42.21,78354.39,0.0,0.21391,0.00014,13.95015]
[1777245400787,42.21,78354.39,0.0,0.21391,0.00014,13.95015]
[1777245400820,42.21,78354.39,0.0,0.21391,0.00014,13.95015]
[1777245400860,42.2,78353.55,0.0,0.21379,0.00014,13.94525]
[1777245401379,42.2,78353.55,0.0,0.21379,0.00014,13.94525]
[1777245401579,42.2,78352.35,0.0,0.21361,0.00014,13.93833]
[1777245406802,42.2,78346.79,0.0,0.2128,0.00014,13.90639]
[1777245412237,42.2,78348.33,0.0,0.21298,0.00014,13.91364]
[1777245417273,42.19,78350.27,0.0,0.21323,0.00014,13.9237]
[1777245422840,42.19,78349.73,0.0,0.21315,0.00014,13.92028]
[1777245425805,42.19,78345.79,0.0,0.21256,0.00014,13.89708]
[1777245425894,42.19,78345.79,0.0,0.21256,0.00014,13.89708]
[1777245425985,42.18,78345.51,0.0,0.21251,0.00014,13.89533]
[1777245427296,42.18,78345.51,0.0,0.21251,0.00014,13.89524]
[1777245427370,42.18,78339.83,0.0,0.21169,0.00014,13.86288]
[1777245432378,42.18,78338.77,0.0,0.21151,0.00014,13.85588]
[1777245433294,42.18,78338.77,0.0,0.21151,0.00014,13.85588]
[1777245433879,42.18,78338.77,0.0,0.21151,0.00014,13.85588]
[1777245434582,42.18,78334.95,0.0,0.21096,0.00014,13.83398]
[1777245434683,42.18,78335.27,0.0,0.211,0.00014,13.8356]
[1777245435582,42.18,78335.27,0.0,0.211,0.00014,13.8356]
[1777245435603,42.18,78334.46,0.0,0.21088,0.00014,13.8308]
[1777245438841,42.17,78333.54,0.0,0.21074,0.00014,13.82518]
[1777245438998,42.17,78333.54,0.0,0.21073,0.00014,13.82498]
[1777245440687,42.17,78326.26,0.0,0.20968,0.00014,13.78291]
[1777245441630,42.17,78326.26,0.0,0.20968,0.00014,13.78291]
[1777245441657,42.17,78326.26,0.0,0.20968,0.00014,13.78291]
[1777245441933,42.17,78326.26,0.0,0.20968,0.00014,13.78291]
[1777245442003,42.17,78326.01,0.0,0.20964,0.00014,13.78148]
[1777245446920,42.17,78326.16,0.0,0.20964,0.00014,13.78155]
[1777245447021,42.17,78323.64,0.0,0.20928,0.00014,13.76702]
[1777245447143,42.17,78323.64,0.0,0.20928,0.00014,13.76702]
[1777245447483,42.16,78323.64,0.0,0.20926,0.00014,13.76648]
[1777245448851,42.16,78299.14,0.0,0.20579,0.00014,13.62666]
[1777245450143,42.16,78299.14,0.0,0.20578,0.00014,13.62646]
[1777245450504,42.16,78299.47,0.0,0.20583,0.00014,13.62822]
[1777245451674,42.16,78299.47,0.0,0.20583,0.00014,13.62822]
[1777245451913,42.16,78294.17,0.0,0.20501,0.00014,13.59178]
[1777245452340,42.16,78294.17,0.0,0.20501,0.00014,13.59178]
[1777245452371,42.16,78294.17,0.0,0.20501,0.00014,13.59178]
[1777245452865,42.16,78285.18,0.0,0.20374,0.00014,13.53986]
[1777245453092,42.16,78285.18,0.0,0.20374,0.00014,13.53986]
[1777245453128,42.16,78285.18,0.0,0.20374,0.00014,13.53986]
[1777245453850,42.16,78285.18,0.0,0.20374,0.00014,13.53986]
[1777245453951,42.16,78284.02,0.0,0.20357,0.00014,13.53321]
[1777245455614,42.16,78284.02,0.0,0.20357,0.00014,13.53309]
[1777245455715,42.16,78291.63,0.0,0.20464,0.00014,13.5766]
[1777245456411,42.16,78291.63,0.0,0.20464,0.00014,13.5766]
[1777245456546,42.16,78291.63,0.0,0.20463,0.00014,13.57646]
[1777245461580,42.15,78292.89,0.0,0.20479,0.00014,13.58289]
[1777245466616,42.15,78298.14,0.0,0.20551,0.00014,13.61214]
[1777245472003,42.15,78299.45,0.0,0.20568,0.00014,13.61897]
[1777245477693,42.14,78294.52,0.0,0.20496,0.00014,13.58966]
[1777245482727,42.14,78290.7,0.0,0.2044,0.00014,13.56708]
[1777245487762,42.14,78287.77,0.0,0.20397,0.00014,13.54964]
[1777245492798,42.13,78284.8,0.0,0.20354,0.00014,13.53199]
[1777245497834,42.13,78283.71,0.0,0.20337,0.00014,13.52511]
[1777245503875,42.13,78289.7,0.0,0.20419,0.00014,13.55853]
[1777245508910,42.12,78294.29,0.0,0.20481,0.00014,13.58396]
[1777245513945,42.12,78296.4,0.0,0.20504,0.00014,13.5899]
[1777245518980,42.12,78296.33,0.0,0.20503,0.00014,13.58923]
[1777245524016,42.12,78297.22,0.0,0.20514,0.00014,13.59409]
[1777245529052,42.12,78296.56,0.0,0.20505,0.00014,13.59009]
[1777245532073,42.12,78289.09,0.0,0.20398,0.00014,13.54655]
[1777245537107,42.11,78287.4,0.0,0.20371,0.00014,13.53566]
[1777245541136,42.11,78279.95,0.0,0.20264,0.00014,13.492]
[1777245542834,42.11,78279.95,0.0,0.20264,0.00014,13.492]
[1777245542846,42.11,78279.61,0.0,0.20259,0.00014,13.48971]
[1777245549083,42.1,78280.49,0.0,0.20269,0.00014,13.49403]
[1777245550120,42.1,78284.61,0.0,0.20326,0.00014,13.51742]
[1777245552214,42.1,78296.5,0.0,0.20493,0.00014,13.58533]
[1777245559261,42.09,78295.5,0.0,0.20476,0.00014,13.57856]
[1777245564296,42.09,78291.26,0.0,0.20414,0.00014,13.55354]
[1777245570339,42.09,78291.27,0.0,0.20412,0.00014,13.5526]
[1777245575483,42.08,78287.1,0.0,0.20345,0.00014,13.52206]
[1777245581416,42.08,78283.98,0.0,0.20299,0.00014,13.50311]
[1777245586470,42.08,78286.06,0.0,0.20326,0.00014,13.51414]
[1777245590743,42.07,78281.8,0.0,0.20265,0.00014,13.48913]
[1777245590766,42.07,78282.52,0.0,0.20275,0.00014,13.49313]
[1777245596539,42.07,78282.97,0.0,0.20279,0.00014,13.4949]
[1777245597589,42.07,78282.97,0.0,0.20279,0.00014,13.4949]
[1777245597647,42.07,78282.97,0.0,0.20278,0.00014,13.49477]
[1777245598501,42.07,78282.97,0.0,0.20278,0.00014,13.49477]
[1777245598602,42.07,78282.97,0.0,0.20278,0.00014,13.49464]
[1777245599468,42.07,78282.97,0.0,0.20278,0.00014,13.49464]
[1777245599542,42.07,78282.97,0.0,0.20278,0.00014,13.49452]
[1777245604578,42.07,78282.22,0.0,0.20266,0.00014,13.48968]
[1777245609613,42.06,78285.74,0.0,0.20314,0.00014,13.50939]
[1777245614648,42.06,78289.45,0.0,0.20364,0.00014,13.53001]
[1777245619683,42.06,78289.96,0.0,0.2037,0.00014,13.53221]
[1777245624718,42.05,78294.39,0.0,0.2043,0.00014,13.55693]
[1777245629774,42.05,78293.83,0.0,0.20421,0.00014,13.55308]
[1777245631112,42.05,78301.61,0.0,0.20523,0.00014,13.59142]
[1777245633415,42.05,78303.29,0.0,0.20547,0.00014,13.60102]
[1777245633781,42.05,78304.51,0.0,0.20564,0.00014,13.60784]
[1777245634561,42.05,78304.51,0.0,0.20564,0.00014,13.60784]
[1777245634788,42.05,78306.58,0.0,0.20593,0.00014,13.61948]
[1777245637844,42.05,78308.66,0.0,0.20622,0.00014,13.63121]
[1777245637895,42.05,78308.83,0.0,0.20624,0.00014,13.63219]
[1777245643851,42.04,78310.6,0.0,0.20648,0.00014,13.64195]
[1777245648124,42.04,78311.32,0.0,0.20658,0.00014,13.64588]
[1777245648158,42.04,78311.8,0.0,0.20665,0.00014,13.64857]
[1777245648770,42.04,78311.8,0.0,0.20665,0.00014,13.64857]
[1777245648957,42.04,78314.11,0.0,0.20697,0.00014,13.66174]
[1777245652916,42.04,78320.84,0.0,0.20792,0.00014,13.6999]
[1777245653909,42.04,78320.84,0.0,0.20792,0.00014,13.6999]
[1777245659281,42.04,78323.22,0.0,0.20824,0.00014,13.71287]
[1777245660021,42.04,78332.97,0.0,0.20963,0.00014,13.76846]
[1777245662191,42.04,78340.63,0.0,0.21073,0.00014,13.81186]
[1777245664065,42.03,78340.63,0.0,0.21071,0.00014,13.81144]
[1777245664147,42.03,78342.36,0.0,0.21096,0.00014,13.82105]
[1777245664412,42.03,78342.36,0.0,0.21096,0.00014,13.82105]
[1777245665001,42.03,78342.36,0.0,0.21095,0.00014,13.8208]
[1777245665395,42.03,78342.36,0.0,0.21095,0.00014,13.8208]
[1777245665946,42.03,78342.36,0.0,0.21095,0.00014,13.8208]
[1777245670074,42.03,78347.05,0.0,0.2116,0.00014,13.84668]
[1777245670082,42.03,78346.15,0.0,0.21147,0.00014,13.84127]
[1777245670685,42.03,78346.15,0.0,0.21147,0.00014,13.84127]
[1777245671045,42.03,78346.15,0.0,0.21146,0.00014,13.84097]
[1777245676072,42.02,78343.92,0.0,0.21111,0.00014,13.8271]
[1777245678068,42.02,78342.78,0.0,0.21093,0.00014,13.82003]
[1777245678080,42.02,78342.78,0.0,0.21093,0.00014,13.82003]
[1777245678142,42.02,78345.07,0.0,0.21125,0.00014,13.8328]
[1777245683321,42.01,78346.69,0.0,0.21146,0.00014,13.841]
[1777245684133,42.01,78346.49,0.0,0.21142,0.00014,13.83948]
[1777245685580,42.01,78346.69,0.0,0.21145,0.00014,13.84061]
[1777245686150,42.01,78346.97,0.0,0.21148,0.00014,13.84201]
[1777245691185,42.0,78343.93,0.0,0.21096,0.00014,13.81783]
[1777245694444,42.0,78345.18,0.0,0.21112,0.00014,13.82438]
[1777245695218,42.0,78350.59,0.0,0.2119,0.00014,13.8552]
[1777245695833,42.0,78350.59,0.0,0.2119,0.00014,13.8552]
[1777245696225,42.0,78363.25,0.0,0.21373,0.00014,13.92715]
[1777245697254,42.0,78370.74,0.0,0.21482,0.00015,13.96966]
[1777245702267,42.0,78363.28,0.0,0.21373,0.00014,13.927]
[1777245702913,42.0,78363.28,0.0,0.21373,0.00014,13.927]
[1777245703273,42.0,78358.68,0.0,0.21306,0.00014,13.90086]
[1777245708309,42.0,78364.63,0.0,0.21392,0.00015,13.93459]
[1777245710096,42.0,78364.63,0.0,0.21392,0.00015,13.93459]
[1777245715357,42.0,78369.69,0.0,0.21465,0.00015,13.96307]
[1777245721400,42.0,78372.61,0.0,0.21507,0.00015,13.97933]
[1777245726403,42.0,78374.82,0.0,0.21538,0.00015,13.99158]
[1777245726694,42.0,78374.82,0.0,0.21538,0.00015,13.99158]
[1777245726729,42.0,78374.82,0.0,0.21538,0.00015,13.99158]
[1777245727622,42.0,78372.69,0.0,0.21507,0.00015,13.97945]
[1777245727658,42.0,78372.69,0.0,0.21507,0.00015,13.97945]
[1777245732743,41.99,78366.31,0.0,0.21414,0.00015,13.94305]
[1777245739526,41.99,78369.28,0.0,0.21456,0.00015,13.95974]
[1777245748084,41.99,78369.87,0.0,0.21465,0.00015,13.96299]
[1777245749635,41.99,78370.53,0.0,0.21473,0.00015,13.96638]
[1777245750190,41.99,78372.32,0.0,0.21499,0.00015,13.97643]
[1777245755053,41.99,78375.97,0.0,0.21545,0.00015,13.99096]
[1777245755107,41.99,78375.41,0.0,0.21537,0.00015,13.98753]
[1777245761341,41.99,78374.82,0.0,0.21527,0.00015,13.98368]
[1777245763001,41.98,78374.82,0.0,0.21526,0.00015,13.98329]
[1777245763094,41.98,78374.82,0.0,0.21525,0.00015,13.98316]
[1777245767986,41.98,78379.29,0.0,0.21589,0.00015,14.00808]
[1777245768036,41.98,78388.6,0.0,0.21725,0.00015,14.06065]
[1777245769534,41.98,78388.6,0.0,0.21725,0.00015,14.06065]
[1777245769737,41.98,78391.01,0.0,0.2176,0.00015,14.07421]
[1777245770366,41.98,78391.01,0.0,0.2176,0.00015,14.07421]
[1777245770461,41.98,78391.87,0.0,0.21773,0.00015,14.07907]
[1777245771482,41.98,78391.87,0.0,0.21773,0.00015,14.07907]
[1777245772268,41.98,78391.87,0.0,0.21773,0.00015,14.07907]
[1777245775107,41.98,78389.71,0.0,0.2174,0.00015,14.06644]
[1777245775174,41.98,78395.18,0.0,0.2182,0.00015,14.09726]
[1777245780431,41.98,78400.11,0.0,0.21891,0.00015,14.12465]
[1777245785744,41.98,78401.49,0.0,0.21911,0.00015,14.13238]
[1777245791772,41.98,78403.43,0.0,0.2194,0.00015,14.14316]
[1777245796926,41.97,78402.88,0.0,0.21931,0.00015,14.13977]
[1777245800421,41.97,78402.54,0.0,0.21926,0.00015,14.13782]
[1777245800955,41.97,78402.54,0.0,0.21925,0.00015,14.1377]
[1777245804685,41.97,78402.42,0.0,0.21923,0.00015,14.13687]
[1777245805025,41.97,78402.42,0.0,0.21923,0.00015,14.13687]
[1777245805340,41.97,78413.37,0.0,0.22083,0.00015,14.19804]
[1777245805765,41.97,78413.37,0.0,0.22083,0.00015,14.19804]
[1777245806215,41.97,78430.41,0.0,0.22336,0.00015,14.2935]
[1777245806487,41.97,78430.41,0.0,0.22336,0.00015,14.2935]
[1777245806774,41.97,78430.41,0.0,0.22336,0.00015,14.2935]
[1777245807338,41.97,78449.55,0.0,0.22621,0.00015,14.40028]
[1777245808640,41.97,78447.95,0.0,0.22597,0.00015,14.39129]
[1777245809367,41.97,78447.95,0.0,0.22597,0.00015,14.39129]
[1777245809354,41.97,78441.2,0.0,0.22495,0.00015,14.35347]
[1777245811233,41.97,78441.2,0.0,0.22495,0.00015,14.35334]
[1777245811274,41.97,78441.2,0.0,0.22495,0.00015,14.35334]
[1777245811303,41.97,78441.2,0.0,0.22495,0.00015,14.35334]
[1777245811376,41.97,78432.19,0.0,0.22355,0.00015,14.29706]
[1777245811402,41.97,78432.19,0.0,0.22355,0.00015,14.29706]
[1777245812364,41.97,78416.4,0.0,0.2212,0.00015,14.20847]
[1777245813575,41.97,78416.4,0.0,0.2212,0.00015,14.20847]
[1777245814068,41.97,78411.45,0.0,0.22047,0.00015,14.18053]
[1777245814484,41.97,78411.45,0.0,0.22047,0.00015,14.18053]
[1777245816869,41.97,78413.59,0.0,0.22078,0.00015,14.19241]
[1777245816990,41.97,78413.59,0.0,0.22078,0.00015,14.19241]
[1777245817281,41.97,78413.59,0.0,0.22078,0.00015,14.19241]
[1777245817689,41.97,78411.25,0.0,0.22043,0.00015,14.17908]
[1777245818144,41.97,78411.25,0.0,0.22043,0.00015,14.17908]
[1777245819814,41.96,78410.41,0.0,0.22029,0.00015,14.17373]
[1777245819864,41.96,78410.41,0.0,0.22029,0.00015,14.17373]
[1777245819997,41.96,78410.41,0.0,0.22029,0.00015,14.17373]
[1777245820228,41.96,78410.41,0.0,0.22029,0.00015,14.17373]
[1777245820315,41.96,78410.41,0.0,0.22029,0.00015,14.17373]
[1777245820332,41.96,78409.14,0.0,0.22009,0.00015,14.16638]
[1777245821328,41.96,78395.45,0.0,0.21807,0.00015,14.089]
[1777245822214,41.96,78388.6,0.0,0.21707,0.00015,14.05029]
[1777245826681,41.96,78386.0,0.0,0.21668,0.00015,14.0353]
[1777245827276,41.96,78386.26,0.0,0.21672,0.00015,14.03672]
[1777245828508,41.96,78386.23,0.0,0.21671,0.00015,14.0365]
[1777245830500,41.96,78389.73,0.0,0.21722,0.00015,14.05618]
[1777245831175,41.96,78394.17,0.0,0.21787,0.00015,14.0812]
[1777245836211,41.96,78401.19,0.0,0.21889,0.00015,14.12025]
[1777245841246,41.95,78396.83,0.0,0.21822,0.00015,14.09475]
[1777245844733,41.95,78390.89,0.0,0.21734,0.00015,14.06098]
[1777245845274,41.95,78389.63,0.0,0.21716,0.00015,14.05376]
[1777245845622,41.95,78389.63,0.0,0.21716,0.00015,14.05376]
[1777245846281,41.95,78390.2,0.0,0.21724,0.00015,14.0568]
[1777245846515,41.95,78390.2,0.0,0.21724,0.00015,14.0568]
[1777245847326,41.95,78390.2,0.0,0.21724,0.00015,14.0568]
[1777245847572,41.95,78390.56,0.0,0.21729,0.00015,14.05874]
[1777245848329,41.95,78389.68,0.0,0.21715,0.00015,14.05366]
[1777245851051,41.95,78391.66,0.0,0.21744,0.00015,14.06477]
[1777245851315,41.95,78391.52,0.0,0.21742,0.00015,14.06389]
[1777245853329,41.95,78404.54,0.0,0.21933,0.00015,14.1372]
[1777245858360,41.94,78400.94,0.0,0.21878,0.00015,14.11632]
[1777245861830,41.94,78407.72,0.0,0.21977,0.00015,14.15409]
[1777245862724,41.94,78408.69,0.0,0.21991,0.00015,14.15941]
[1777245862773,41.94,78408.69,0.0,0.21991,0.00015,14.15941]
[1777245863401,41.94,78400.67,0.0,0.21872,0.00015,14.11404]
[1777245865413,41.94,78392.21,0.0,0.21748,0.00015,14.0661]
[1777245869442,41.94,78399.09,0.0,0.21848,0.00015,14.1047]
[1777245874733,41.93,78401.83,0.0,0.21881,0.00015,14.11374]
[1777245878294,41.93,78400.1,0.0,0.21855,0.00015,14.10378]
[1777245878323,41.93,78400.56,0.0,0.21861,0.00015,14.10621]
[1777245881567,41.93,78399.94,0.0,0.21851,0.00015,14.10255]
[1777245881623,41.93,78398.73,0.0,0.21833,0.00015,14.09564]
[1777245882661,41.93,78398.73,0.0,0.21833,0.00015,14.09564]
[1777245883415,41.93,78398.73,0.0,0.21833,0.00015,14.09564]
[1777245884435,41.93,78399.72,0.0,0.21848,0.00015,14.1011]
[1777245884446,41.93,78397.91,0.0,0.21821,0.00015,14.09081]
[1777245888982,41.93,78396.2,0.0,0.21795,0.00015,14.08098]
[1777245889186,41.93,78396.2,0.0,0.21795,0.00015,14.08098]
[1777245889271,41.93,78396.2,0.0,0.21795,0.00015,14.08098]
[1777245889343,41.93,78395.52,0.0,0.21785,0.00015,14.07703]
[1777245889620,41.93,78395.52,0.0,0.21785,0.00015,14.07703]
[1777245891582,41.93,78393.28,0.0,0.21752,0.00015,14.06432]
[1777245896630,41.93,78387.27,0.0,0.21663,0.00015,14.02994]
[1777245897580,41.93,78387.27,0.0,0.21663,0.00015,14.02994]
[1777245899133,41.93,78387.35,0.0,0.21664,0.00015,14.03031]
[1777245899144,41.93,78388.86,0.0,0.21685,0.00015,14.0387]
[1777245903727,41.93,78390.37,0.0,0.21707,0.00015,14.04713]
[1777245904477,41.93,78392.27,0.0,0.21735,0.00015,14.05778]
[1777245906052,41.92,78395.26,0.0,0.21778,0.00015,14.0746]
[1777245906460,41.92,78401.7,0.0,0.21873,0.00015,14.11092]
[1777245907264,41.92,78401.7,0.0,0.21873,0.00015,14.11092]
[1777245907461,41.92,78401.7,0.0,0.21873,0.00015,14.11092]
[1777245907495,41.93,78419.61,0.0,0.22138,0.00015,14.21195]
[1777245907717,41.93,78419.61,0.0,0.22138,0.00015,14.21195]
[1777245907903,41.93,78419.61,0.0,0.22138,0.00015,14.21195]
[1777245908056,41.93,78419.61,0.0,0.22138,0.00015,14.21195]
[1777245908295,41.93,78431.53,0.0,0.22315,0.00015,14.27889]
[1777245909012,41.93,78439.23,0.0,0.2243,0.00015,14.32198]
[1777245912637,41.92,78440.7,0.0,0.22451,0.00015,14.33007]
[1777245913397,41.92,78440.7,0.0,0.22451,0.00015,14.33007]
[1777245916287,41.92,78444.95,0.0,0.22514,0.00015,14.35343]
[1777245916295,41.92,78444.95,0.0,0.22514,0.00015,14.35343]
[1777245916328,41.92,78444.95,0.0,0.22514,0.00015,14.35343]
[1777245916393,41.92,78444.48,0.0,0.22506,0.00015,14.35069]
[1777245918826,41.92,78433.69,0.0,0.22345,0.00015,14.29004]
[1777245921412,41.92,78423.13,0.0,0.22187,0.00015,14.23046]
[1777245922159,41.92,78423.13,0.0,0.22187,0.00015,14.23046]
[1777245922188,41.92,78423.13,0.0,0.22187,0.00015,14.23046]
[1777245922361,41.92,78413.44,0.0,0.22043,0.00015,14.17577]
[1777245923551,41.92,78409.23,0.0,0.2198,0.00015,14.15205]
[1777245924338,41.92,78403.51,0.0,0.21895,0.00015,14.11948]
[1777245929911,41.91,78402.9,0.0,0.21885,0.00015,14.11559]
[1777245935905,41.91,78403.89,0.0,0.21892,0.00015,14.1147]
[1777245940940,41.91,78406.25,0.0,0.21925,0.00015,14.12732]
[1777245943493,41.91,78406.73,0.0,0.21931,0.00015,14.12989]
[1777245944391,41.91,78399.98,0.0,0.21831,0.00015,14.09149]
[1777245947180,41.9,78407.54,0.0,0.21942,0.00015,14.13387]
[1777245953025,41.9,78408.72,0.0,0.21957,0.00015,14.13984]
[1777245958059,41.9,78409.03,0.0,0.2196,0.00015,14.14078]
[1777245963387,41.89,78413.78,0.0,0.22028,0.00015,14.167]
[1777245965549,41.89,78414.78,0.0,0.22043,0.00015,14.17251]
[1777245966118,41.89,78414.86,0.0,0.22043,0.00015,14.17271]
[1777245968205,41.89,78418.75,0.0,0.22101,0.00015,14.19468]
[1777245968208,41.89,78423.62,0.0,0.22173,0.00015,14.22205]
[1777245971619,41.89,78425.55,0.0,0.22202,0.00015,14.23284]
[1777245972160,41.89,78424.44,0.0,0.22185,0.00015,14.22656]
[1777245972753,41.89,78424.44,0.0,0.22185,0.00015,14.22656]
[1777245978201,41.89,78424.69,0.0,0.22187,0.00015,14.22713]
[1777245983237,41.88,78424.05,0.0,0.22175,0.00015,14.22266]
[1777245988272,41.88,78424.26,0.0,0.22176,0.00015,14.22296]
[1777245993306,41.87,78421.75,0.0,0.22129,0.00015,14.20186]
[1777245994932,41.87,78421.31,0.0,0.22123,0.00015,14.19938]
[1777245995321,41.87,78421.18,0.0,0.2212,0.00015,14.19843]
[1777245995804,41.87,78421.18,0.0,0.2212,0.00015,14.19843]
[1777245996328,41.87,78420.24,0.0,0.22106,0.00015,14.19292]
[1777246001363,41.87,78418.78,0.0,0.22081,0.00015,14.1837]
[1777246005292,41.86,78416.91,0.0,0.22052,0.00015,14.17252]
[1777246005397,41.86,78418.14,0.0,0.22069,0.00015,14.17924]
[1777246006026,41.86,78418.14,0.0,0.22069,0.00015,14.17924]
[1777246006399,41.86,78418.14,0.0,0.22069,0.00015,14.17902]
[1777246009500,41.86,78419.56,0.0,0.22089,0.00015,14.1867]
[1777246010414,41.86,78416.22,0.0,0.22039,0.00015,14.16764]
[1777246015667,41.85,78419.82,0.0,0.22089,0.00015,14.18668]
[1777246021495,41.85,78419.14,0.0,0.22075,0.00015,14.18167]
[1777246021513,41.85,78418.65,0.0,0.22068,0.00015,14.17867]
[1777246022433,41.85,78418.65,0.0,0.22068,0.00015,14.17867]
[1777246022512,41.85,78418.65,0.0,0.22067,0.00015,14.17843]
[1777246027548,41.84,78418.11,0.0,0.22056,0.00015,14.17421]
[1777246028627,41.84,78418.3,0.0,0.22058,0.00015,14.17505]
[1777246029603,41.84,78410.11,0.0,0.21935,0.00015,14.12834]
[1777246031612,41.84,78410.11,0.0,0.21935,0.00015,14.12834]
[1777246031629,41.84,78405.69,0.0,0.21869,0.00015,14.10301]
[1777246033226,41.83,78406.61,0.0,0.21882,0.00015,14.10806]
[1777246033589,41.83,78406.7,0.0,0.21884,0.00015,14.10857]
[1777246039435,41.83,78408.68,0.0,0.21911,0.00015,14.11912]
[1777246042142,41.83,78400.28,0.0,0.21785,0.00015,14.07073]
[1777246047695,41.83,78402.66,0.0,0.21819,0.00015,14.08393]
[1777246052433,41.82,78407.17,0.0,0.21879,0.00015,14.10329]
[1777246052583,41.82,78410.06,0.0,0.21922,0.00015,14.11964]
[1777246054206,41.82,78418.11,0.0,0.22041,0.00015,14.16509]
[1777246055584,41.82,78418.11,0.0,0.22041,0.00015,14.16509]
[1777246055751,41.82,78417.88,0.0,0.22038,0.00015,14.16383]
[1777246058488,41.82,78418.42,0.0,0.22046,0.00015,14.16688]
[1777246058535,41.83,78418.79,0.0,0.22051,0.00015,14.16901]
[1777246064266,41.82,78417.56,0.0,0.22032,0.00015,14.16183]
[1777246067315,41.82,78413.21,0.0,0.21967,0.00015,14.13703]
[1777246067348,41.82,78413.21,0.0,0.21967,0.00015,14.13703]
[1777246068642,41.82,78392.72,0.0,0.21664,0.00015,14.02059]
[1777246069035,41.82,78392.72,0.0,0.21664,0.00015,14.02059]
[1777246069094,41.82,78392.72,0.0,0.21664,0.00015,14.02059]
[1777246069180,41.82,78392.72,0.0,0.21664,0.00015,14.02059]
[1777246069190,41.82,78392.72,0.0,0.21664,0.00015,14.02059]
[1777246069460,41.82,78392.72,0.0,0.21664,0.00015,14.02059]
[1777246069499,41.82,78392.72,0.0,0.21664,0.00015,14.02059]
[1777246069601,41.82,78385.99,0.0,0.21565,0.00015,13.98235]
[1777246070492,41.82,78385.99,0.0,0.21565,0.00015,13.98235]
[1777246070518,41.82,78385.99,0.0,0.21565,0.00015,13.98235]
[1777246070593,41.82,78372.54,0.0,0.21369,0.00015,13.90579]
[1777246071280,41.82,78372.54,0.0,0.21369,0.00015,13.90579]
[1777246071485,41.82,78372.34,0.0,0.21366,0.00015,13.90474]
[1777246073877,41.82,78361.06,0.0,0.21202,0.00015,13.84047]
[1777246075476,41.82,78361.06,0.0,0.21202,0.00015,13.84047]
[1777246075641,41.82,78357.24,0.0,0.21147,0.00014,13.81868]
[1777246077616,41.82,78352.51,0.0,0.21079,0.00014,13.79174]
[1777246077688,41.82,78347.25,0.0,0.21003,0.00014,13.76161]
[1777246079411,41.82,78347.23,0.0,0.21003,0.00014,13.76149]
[1777246079624,41.82,78334.86,0.0,0.20825,0.00014,13.69066]
[1777246080196,41.82,78334.86,0.0,0.20825,0.00014,13.69066]
[1777246080216,41.82,78334.86,0.0,0.20825,0.00014,13.69066]
[1777246080297,41.82,78325.68,0.0,0.20693,0.00014,13.63774]
[1777246081070,41.82,78325.68,0.0,0.20693,0.00014,13.63774]
[1777246081377,41.82,78322.62,0.0,0.2065,0.00014,13.6202]
[1777246085826,41.82,78323.96,0.0,0.20669,0.00014,13.62811]
[1777246086536,41.82,78322.16,0.0,0.20644,0.00014,13.61775]
[1777246086743,41.82,78322.16,0.0,0.20644,0.00014,13.61775]
[1777246087602,41.82,78328.63,0.0,0.20736,0.00014,13.65499]
[1777246090215,41.83,78327.75,0.0,0.20724,0.00014,13.65006]
[1777246090418,41.83,78325.01,0.0,0.20685,0.00014,13.63436]
[1777246092611,41.82,78313.88,0.0,0.20525,0.00014,13.57004]
[1777246094397,41.82,78306.41,0.0,0.20419,0.00014,13.52688]
[1777246098198,41.82,78302.68,0.0,0.20366,0.00014,13.50541]
[1777246098208,41.82,78302.68,0.0,0.20366,0.00014,13.50541]
[1777246098214,41.82,78302.68,0.0,0.20366,0.00014,13.50541]
[1777246098284,41.82,78302.68,0.0,0.20366,0.00014,13.50541]
[1777246098311,41.82,78302.68,0.0,0.20366,0.00014,13.50541]
[1777246098478,41.82,78302.68,0.0,0.20366,0.00014,13.50541]
[1777246098530,41.82,78302.68,0.0,0.20366,0.00014,13.50541]
[1777246098587,41.82,78302.68,0.0,0.20366,0.00014,13.50541]
[1777246100098,41.82,78313.99,0.0,0.20527,0.00014,13.57079]
[1777246102248,41.82,78322.05,0.0,0.20642,0.00014,13.61715]
[1777246108116,41.82,78321.56,0.0,0.20635,0.00014,13.61417]
[1777246113154,41.82,78319.31,0.0,0.20595,0.00014,13.59484]
[1777246118189,41.82,78323.36,0.0,0.20652,0.00014,13.6177]
[1777246123225,41.82,78323.15,0.0,0.20648,0.00014,13.61599]
[1777246128176,41.82,78323.13,0.0,0.20646,0.00014,13.61534]
[1777246128278,41.81,78323.13,0.0,0.20645,0.00014,13.6152]
[1777246133293,41.81,78323.31,0.0,0.20646,0.00014,13.61537]
[1777246138329,41.81,78324.63,0.0,0.20663,0.00014,13.62236]
[1777246143364,41.8,78323.52,0.0,0.20645,0.00014,13.61501]
[1777246146124,41.8,78322.77,0.0,0.20633,0.00014,13.61038]
[1777246148273,41.8,78323.1,0.0,0.20637,0.00014,13.61198]
[1777246148686,41.8,78323.1,0.0,0.20637,0.00014,13.61198]
[1777246148730,41.8,78310.78,0.0,0.20462,0.00014,13.54089]
[1777246150448,41.8,78296.96,0.0,0.20264,0.00014,13.46061]
[1777246151173,41.8,78296.96,0.0,0.20264,0.00014,13.46061]
[1777246151553,41.8,78296.96,0.0,0.20264,0.00014,13.46061]
[1777246151569,41.8,78296.96,0.0,0.20264,0.00014,13.46061]
[1777246151713,41.8,78296.96,0.0,0.20264,0.00014,13.46061]
[1777246151648,41.8,78296.5,0.0,0.20258,0.00014,13.45797]
[1777246151803,41.8,78296.5,0.0,0.20258,0.00014,13.45797]
[1777246152433,41.8,78296.67,0.0,0.2026,0.00014,13.45896]
[1777246153135,41.8,78296.67,0.0,0.2026,0.00014,13.45896]
[1777246153173,41.8,78296.67,0.0,0.2026,0.00014,13.45896]
[1777246153732,41.8,78296.67,0.0,0.2026,0.00014,13.45896]
[1777246153441,41.8,78286.36,0.0,0.20115,0.00014,13.3991]
[1777246153773,41.8,78286.36,0.0,0.20115,0.00014,13.3991]
[1777246154444,41.8,78286.38,0.0,0.20115,0.00014,13.39919]
[1777246154775,41.8,78286.38,0.0,0.20115,0.00014,13.39919]
[1777246155454,41.8,78289.73,0.0,0.20162,0.00014,13.41858]
[1777246157464,41.8,78280.68,0.0,0.20034,0.00014,13.36574]
[1777246158134,41.8,78280.68,0.0,0.20034,0.00014,13.36574]
[1777246158170,41.8,78280.68,0.0,0.20034,0.00014,13.36574]
[1777246158270,41.8,78280.68,0.0,0.20034,0.00014,13.36574]
[1777246158495,41.8,78271.08,0.0,0.19899,0.00014,13.30988]
[1777246160529,41.8,78262.09,0.0,0.19773,0.00014,13.25747]
[1777246161222,41.8,78262.09,0.0,0.19773,0.00014,13.25747]
[1777246161493,41.8,78262.26,0.0,0.19775,0.00014,13.25839]
[1777246163452,41.8,78260.61,0.0,0.19752,0.00014,13.24873]
[1777246163510,41.8,78260.61,0.0,0.19752,0.00014,13.24873]
[1777246163541,41.8,78260.61,0.0,0.19752,0.00014,13.24873]
[1777246163575,41.8,78260.61,0.0,0.19752,0.00014,13.24873]
[1777246163669,41.8,78260.61,0.0,0.19752,0.00014,13.24873]
[1777246163711,41.8,78253.36,0.0,0.19651,0.00014,13.20645]
[1777246165147,41.8,78253.36,0.0,0.19651,0.00014,13.20645]
[1777246165172,41.8,78253.36,0.0,0.19651,0.00014,13.20645]
[1777246165196,41.8,78253.36,0.0,0.19651,0.00014,13.20645]
[1777246165379,41.8,78253.36,0.0,0.19651,0.00014,13.20645]
[1777246165416,41.8,78253.36,0.0,0.19651,0.00014,13.20645]
[1777246165503,41.8,78253.36,0.0,0.19651,0.00014,13.20645]
[1777246165687,41.8,78254.7,0.0,0.1967,0.00014,13.21427]
[1777246167506,41.8,78254.09,0.0,0.19661,0.00014,13.21071]
[1777246167705,41.8,78260.5,0.0,0.1975,0.00014,13.24806]
[1777246170599,41.8,78251.44,0.0,0.19624,0.00014,13.19514]
[1777246171135,41.8,78251.44,0.0,0.19624,0.00014,13.19514]
[1777246171148,41.8,78251.44,0.0,0.19624,0.00014,13.19514]
[1777246171175,41.8,78251.44,0.0,0.19624,0.00014,13.19514]
[1777246171510,41.8,78251.44,0.0,0.19624,0.00014,13.19514]
[1777246171528,41.8,78251.44,0.0,0.19624,0.00014,13.19514]
[1777246171735,41.8,78248.97,0.0,0.19583,0.00014,13.17482]
[1777246172305,41.8,78248.97,0.0,0.19583,0.00014,13.17482]
[1777246172348,41.8,78248.97,0.0,0.19583,0.00014,13.17482]
[1777246172572,41.8,78248.97,0.0,0.19583,0.00014,13.17486]
[1777246173030,41.8,78248.97,0.0,0.19583,0.00014,13.17486]
[1777246173050,41.8,78248.97,0.0,0.19583,0.00014,13.17486]
[1777246173704,41.8,78248.97,0.0,0.19583,0.00014,13.17486]
[1777246173713,41.8,78247.85,0.0,0.19568,0.00014,13.16838]
[1777246175453,41.8,78247.85,0.0,0.19568,0.00014,13.16842]
[1777246176600,41.8,78239.59,0.0,0.19454,0.00014,13.12018]
[1777246178158,41.8,78237.91,0.0,0.1943,0.00014,13.11032]
[1777246178193,41.8,78237.91,0.0,0.1943,0.00014,13.11032]
[1777246178224,41.8,78237.91,0.0,0.1943,0.00014,13.11032]
[1777246178377,41.8,78237.91,0.0,0.1943,0.00014,13.11032]
[1777246178770,41.8,78221.1,0.0,0.19199,0.00014,13.012]
[1777246178819,41.8,78221.1,0.0,0.19199,0.00014,13.012]
[1777246179373,41.8,78221.1,0.0,0.19199,0.00014,13.012]
[1777246179759,41.8,78221.1,0.0,0.19199,0.00014,13.012]
[1777246179780,41.8,78183.92,0.0,0.18693,0.00013,12.79382]
[1777246179900,41.8,78183.92,0.0,0.18693,0.00013,12.79382]
[1777246180322,41.8,78183.92,0.0,0.18693,0.00013,12.79382]
[1777246180361,41.8,78183.92,0.0,0.18693,0.00013,12.79382]
[1777246180605,41.8,78183.92,0.0,0.18693,0.00013,12.79382]
[1777246180668,41.79,78178.11,0.0,0.18614,0.00013,12.7595]
[1777246181092,41.79,78178.11,0.0,0.18614,0.00013,12.7595]
[1777246181394,41.79,78178.11,0.0,0.18614,0.00013,12.7595]
[1777246181671,41.79,78178.11,0.0,0.18614,0.00013,12.7595]
[1777246181737,41.79,78178.11,0.0,0.18614,0.00013,12.7595]
[1777246181680,41.8,78189.75,0.0,0.18772,0.00014,12.82806]
[1777246181924,41.8,78189.75,0.0,0.18772,0.00014,12.82806]
[1777246182183,41.8,78189.75,0.0,0.18772,0.00014,12.82806]
[1777246182282,41.8,78189.75,0.0,0.18772,0.00014,12.82806]
[1777246182646,41.79,78189.75,0.0,0.18772,0.00014,12.82793]
[1777246182921,41.79,78189.75,0.0,0.18772,0.00014,12.82793]
[1777246183027,41.79,78189.75,0.0,0.18772,0.00014,12.82793]
[1777246183652,41.79,78194.44,0.0,0.18835,0.00014,12.85547]
[1777246185485,41.79,78197.25,0.0,0.18873,0.00014,12.87195]
[1777246185572,41.79,78197.25,0.0,0.18873,0.00014,12.87195]
[1777246185585,41.79,78197.25,0.0,0.18873,0.00014,12.87195]
[1777246185749,41.79,78183.32,0.0,0.18684,0.00013,12.79005]
[1777246188687,41.8,78174.81,0.0,0.18571,0.00013,12.74047]
[1777246188900,41.8,78174.81,0.0,0.18571,0.00013,12.74047]
[1777246189759,41.8,78174.81,0.0,0.18571,0.00013,12.74047]
[1777246189776,41.8,78174.81,0.0,0.18571,0.00013,12.74047]
[1777246189694,41.8,78176.41,0.0,0.18592,0.00013,12.74985]
[1777246190128,41.8,78176.41,0.0,0.18592,0.00013,12.74985]
[1777246190666,41.8,78176.41,0.0,0.18592,0.00013,12.74985]
[1777246190694,41.8,78176.41,0.0,0.18592,0.00013,12.74985]
[1777246190740,41.8,78165.07,0.0,0.1844,0.00013,12.68305]
[1777246191477,41.8,78165.07,0.0,0.1844,0.00013,12.68305]
[1777246191507,41.8,78165.07,0.0,0.1844,0.00013,12.68305]
[1777246191708,41.8,78165.07,0.0,0.1844,0.00013,12.68309]
[1777246191956,41.8,78165.07,0.0,0.1844,0.00013,12.68309]
[1777246191972,41.8,78165.07,0.0,0.1844,0.00013,12.68309]
[1777246192025,41.8,78165.07,0.0,0.1844,0.00013,12.68309]
[1777246192715,41.8,78158.62,0.0,0.18354,0.00013,12.64518]
[1777246194024,41.8,78161.04,0.0,0.18387,0.00013,12.65951]
[1777246194733,41.8,78158.37,0.0,0.18351,0.00013,12.64387]
[1777246195587,41.8,78158.37,0.0,0.18351,0.00013,12.64387]
[1777246195604,41.8,78158.37,0.0,0.18351,0.00013,12.64387]
[1777246195609,41.8,78158.37,0.0,0.18351,0.00013,12.64387]
[1777246195739,41.8,78159.62,0.0,0.18368,0.00013,12.65132]
[1777246197750,41.8,78172.69,0.0,0.18543,0.00013,12.72834]
[1777246198973,41.8,78172.69,0.0,0.18543,0.00013,12.72834]
[1777246199010,41.8,78172.69,0.0,0.18543,0.00013,12.72834]
[1777246199084,41.8,78172.69,0.0,0.18543,0.00013,12.72834]
[1777246199097,41.8,78172.69,0.0,0.18543,0.00013,12.72834]
[1777246199763,41.8,78172.58,0.0,0.18542,0.00013,12.7277]
[1777246200162,41.8,78172.58,0.0,0.18542,0.00013,12.7277]
[1777246200788,41.8,78161.2,0.0,0.18389,0.00013,12.66061]
[1777246202784,41.8,78146.84,0.0,0.18198,0.00013,12.57595]
[1777246202992,41.8,78146.84,0.0,0.18198,0.00013,12.57595]
[1777246203722,41.8,78146.84,0.0,0.18198,0.00013,12.57595]
[1777246203742,41.8,78146.84,0.0,0.18198,0.00013,12.57595]
[1777246203761,41.8,78146.84,0.0,0.18198,0.00013,12.57595]
[1777246203792,41.8,78143.35,0.0,0.18151,0.00013,12.55527]
[1777246204001,41.8,78143.35,0.0,0.18151,0.00013,12.55527]
[1777246204054,41.8,78143.35,0.0,0.18151,0.00013,12.55527]
[1777246204070,41.8,78143.35,0.0,0.18151,0.00013,12.55527]
[1777246204094,41.8,78143.35,0.0,0.18151,0.00013,12.55527]
[1777246204799,41.8,78141.68,0.0,0.18129,0.00013,12.54535]
[1777246205352,41.8,78141.68,0.0,0.18129,0.00013,12.54535]
[1777246205454,41.8,78141.68,0.0,0.18129,0.00013,12.54535]
[1777246205502,41.8,78141.68,0.0,0.18129,0.00013,12.54535]
[1777246205806,41.8,78145.19,0.0,0.18175,0.00013,12.56597]
[1777246208382,41.8,78145.61,0.0,0.18181,0.00013,12.56827]
[1777246208500,41.8,78145.61,0.0,0.18181,0.00013,12.56827]
[1777246208827,41.8,78138.67,0.0,0.18089,0.00013,12.52728]
[1777246209831,41.8,78122.45,0.0,0.17875,0.00013,12.43156]
[1777246210187,41.8,78122.45,0.0,0.17875,0.00013,12.43156]
[1777246210235,41.8,78122.45,0.0,0.17875,0.00013,12.43156]
[1777246210382,41.8,78122.45,0.0,0.17875,0.00013,12.43156]
[1777246210831,41.8,78116.32,0.0,0.17795,0.00013,12.39546]
[1777246210988,41.8,78116.32,0.0,0.17795,0.00013,12.39546]
[1777246211017,41.8,78116.32,0.0,0.17795,0.00013,12.39546]
[1777246211674,41.8,78116.32,0.0,0.17795,0.00013,12.39546]
[1777246211757,41.8,78109.17,0.0,0.17701,0.00013,12.35304]
[1777246212352,41.8,78109.17,0.0,0.17701,0.00013,12.35304]
[1777246212443,41.8,78096.88,0.0,0.17541,0.00013,12.28031]
[1777246213088,41.8,78096.88,0.0,0.17541,0.00013,12.28031]
[1777246213110,41.8,78096.88,0.0,0.17541,0.00013,12.28031]
[1777246213512,41.8,78095.89,0.0,0.17528,0.00013,12.27439]
[1777246215629,41.8,78107.93,0.0,0.17684,0.00013,12.3455]
[1777246216564,41.8,78107.93,0.0,0.17684,0.00013,12.3455]
[1777246216697,41.79,78093.42,0.0,0.17495,0.00013,12.25941]
[1777246217240,41.79,78093.42,0.0,0.17495,0.00013,12.25941]
[1777246217772,41.79,78093.42,0.0,0.17495,0.00013,12.25941]
[1777246217830,41.79,78093.42,0.0,0.17495,0.00013,12.25941]
[1777246217765,41.79,78084.1,0.0,0.17374,0.00013,12.20408]
[1777246217911,41.79,78084.1,0.0,0.17374,0.00013,12.20408]
[1777246218198,41.79,78068.89,0.0,0.17179,0.00013,12.11394]
[1777246220127,41.79,78058.5,0.0,0.17046,0.00013,12.05232]
[1777246223456,41.79,78060.68,0.0,0.17074,0.00013,12.06535]
[1777246223535,41.79,78060.68,0.0,0.17074,0.00013,12.06535]
[1777246223582,41.79,78057.84,0.0,0.17038,0.00013,12.04861]
[1777246224298,41.79,78057.84,0.0,0.17038,0.00013,12.04861]
[1777246224344,41.79,78066.33,0.0,0.17146,0.00013,12.09896]
[1777246225318,41.79,78066.33,0.0,0.17146,0.00013,12.09896]
[1777246225393,41.79,78066.33,0.0,0.17146,0.00013,12.09896]
[1777246225479,41.8,78081.04,0.0,0.17336,0.00013,12.18629]
[1777246226101,41.8,78081.04,0.0,0.17336,0.00013,12.18629]
[1777246226856,41.8,78064.7,0.0,0.17126,0.00013,12.08964]
[1777246226943,41.8,78064.7,0.0,0.17126,0.00013,12.08964]
[1777246226992,41.8,78064.7,0.0,0.17126,0.00013,12.08964]
[1777246227069,41.8,78064.7,0.0,0.17126,0.00013,12.08964]
[1777246227375,41.8,78066.87,0.0,0.17154,0.00013,12.10251]
[1777246228730,41.8,78054.62,0.0,0.16998,0.00013,12.03008]
[1777246229440,41.8,78054.62,0.0,0.16998,0.00013,12.03008]
[1777246229462,41.8,78054.62,0.0,0.16998,0.00013,12.03008]
[1777246229541,41.8,78057.8,0.0,0.17039,0.00013,12.04894]
[1777246230476,41.8,78057.8,0.0,0.17039,0.00013,12.04894]
[1777246230488,41.8,78057.8,0.0,0.17039,0.00013,12.04894]
[1777246230501,41.8,78057.8,0.0,0.17039,0.00013,12.04894]
[1777246230729,41.8,78057.8,0.0,0.17039,0.00013,12.04894]
[1777246230787,41.8,78057.8,0.0,0.17039,0.00013,12.04894]
[1777246230848,41.8,78057.8,0.0,0.17039,0.00013,12.04894]
[1777246230806,41.8,78056.27,0.0,0.17019,0.00013,12.03995]
[1777246231187,41.8,78056.27,0.0,0.17019,0.00013,12.03995]
[1777246231790,41.8,78056.27,0.0,0.17019,0.00013,12.03995]
[1777246231855,41.8,78063.39,0.0,0.17104,0.00013,12.0762]
[1777246231873,41.8,78063.39,0.0,0.17104,0.00013,12.0762]
[1777246232785,41.8,78063.39,0.0,0.17104,0.00013,12.0762]
[1777246232825,41.82,78087.96,0.0,0.17432,0.00013,12.22715]
[1777246233841,41.82,78103.51,0.0,0.17634,0.00013,12.31951]
[1777246234031,41.82,78103.51,0.0,0.17634,0.00013,12.31951]
[1777246234076,41.82,78103.51,0.0,0.17634,0.00013,12.31951]
[1777246234718,41.82,78103.51,0.0,0.17634,0.00013,12.31951]
[1777246235070,41.82,78096.69,0.0,0.17546,0.00013,12.2794]
[1777246235684,41.82,78082.82,0.0,0.17367,0.00013,12.1973]
[1777246236184,41.82,78082.82,0.0,0.17367,0.00013,12.1973]
[1777246236261,41.82,78082.82,0.0,0.17367,0.00013,12.1973]
[1777246236384,41.82,78082.82,0.0,0.17367,0.00013,12.1973]
[1777246236411,41.82,78094.36,0.0,0.17517,0.00013,12.26589]
[1777246237285,41.83,78084.68,0.0,0.17397,0.00013,12.2113]
[1777246238595,41.83,78084.68,0.0,0.17397,0.00013,12.2113]
[1777246238708,41.83,78084.68,0.0,0.17397,0.00013,12.2113]
[1777246238829,41.83,78074.45,0.0,0.17266,0.00013,12.15101]
[1777246240765,41.83,78049.51,0.0,0.16948,0.00013,12.0035]
[1777246240941,41.83,78049.51,0.0,0.16948,0.00013,12.0035]
[1777246241830,41.83,78049.71,0.0,0.16951,0.00013,12.00493]
[1777246243077,41.83,78049.71,0.0,0.16951,0.00013,12.00493]
[1777246243135,41.83,78049.71,0.0,0.16951,0.00013,12.00493]
[1777246243548,41.83,78049.71,0.0,0.16951,0.00013,12.00493]
[1777246243551,41.83,78050.67,0.0,0.16963,0.00013,12.01069]
[1777246244904,41.83,78050.67,0.0,0.16964,0.00013,12.01077]
[1777246245099,41.84,78058.19,0.0,0.1706,0.00013,12.05557]
[1777246246856,41.84,78058.19,0.0,0.1706,0.00013,12.05557]
[1777246246842,41.84,78071.63,0.0,0.17233,0.00013,12.13548]
[1777246247104,41.84,78071.63,0.0,0.17233,0.00013,12.13548]
[1777246248588,41.84,78059.52,0.0,0.17078,0.00013,12.06384]
[1777246250394,41.84,78062.3,0.0,0.17114,0.00013,12.08043]
[1777246250445,41.84,78062.3,0.0,0.17114,0.00013,12.08043]
[1777246250704,41.84,78062.3,0.0,0.17114,0.00013,12.08043]
[1777246250712,41.84,78065.12,0.0,0.1715,0.00013,12.09731]
[1777246251537,41.84,78080.72,0.0,0.17351,0.00013,12.18983]
[1777246252060,41.84,78080.72,0.0,0.17351,0.00013,12.18983]
[1777246252149,41.86,78080.72,0.0,0.17361,0.00013,12.19454]
[1777246253611,41.86,78059.55,0.0,0.1709,0.00013,12.06932]
[1777246256770,41.86,78059.0,0.0,0.17084,0.00013,12.06643]
[1777246256798,41.86,78060.67,0.0,0.17106,0.00013,12.0768]
[1777246258332,41.86,78060.67,0.0,0.17106,0.00013,12.0768]
[1777246258344,41.86,78060.67,0.0,0.17106,0.00013,12.0768]
[1777246258362,41.86,78060.67,0.0,0.17106,0.00013,12.0768]
[1777246258445,41.86,78066.48,0.0,0.17181,0.00013,12.11142]
[1777246259195,41.86,78066.48,0.0,0.17181,0.00013,12.11142]
[1777246259210,41.86,78066.48,0.0,0.17181,0.00013,12.11142]
[1777246259234,41.86,78066.48,0.0,0.17181,0.00013,12.11142]
[1777246259269,41.86,78068.09,0.0,0.17202,0.00013,12.12114]
[1777246259932,41.86,78068.09,0.0,0.17202,0.00013,12.12114]
[1777246259967,41.86,78068.09,0.0,0.17202,0.00013,12.12114]
[1777246260714,41.86,78068.09,0.0,0.17202,0.00013,12.12114]
[1777246260724,41.86,78068.09,0.0,0.17202,0.00013,12.12114]
[1777246261425,41.89,78068.77,0.0,0.17226,0.00013,12.13202]
[1777246261454,41.89,78068.77,0.0,0.17226,0.00013,12.13202]
[1777246261632,41.9,78069.48,0.0,0.17242,0.00013,12.13943]
[1777246263649,41.9,78069.48,0.0,0.17242,0.00013,12.13943]
[1777246263766,41.9,78069.48,0.0,0.17242,0.00013,12.13943]
[1777246263892,41.9,78069.48,0.0,0.17242,0.00013,12.13943]
[1777246263829,41.92,78090.39,0.0,0.17521,0.00013,12.26735]
[1777246263920,41.92,78090.39,0.0,0.17521,0.00013,12.26735]
[1777246264875,41.92,78103.94,0.0,0.17702,0.00013,12.34965]
[1777246265670,41.92,78117.24,0.0,0.17876,0.00013,12.42806]
[1777246266030,41.92,78117.24,0.0,0.17876,0.00013,12.42806]
[1777246266148,41.92,78117.24,0.0,0.17876,0.00013,12.42806]
[1777246266820,41.93,78141.78,0.0,0.182,0.00013,12.57282]
[1777246267136,41.93,78141.78,0.0,0.182,0.00013,12.57282]
[1777246267673,41.93,78141.78,0.0,0.182,0.00013,12.57282]
[1777246267896,41.93,78163.21,0.0,0.18487,0.00013,12.69943]
[1777246271051,41.93,78165.82,0.0,0.18524,0.00013,12.71568]
[1777246271300,41.93,78165.82,0.0,0.18524,0.00013,12.71568]
[1777246271475,41.93,78165.82,0.0,0.18524,0.00013,12.71568]
[1777246271919,41.93,78182.11,0.0,0.18743,0.00013,12.81119]
[1777246272144,41.93,78182.11,0.0,0.18743,0.00013,12.81119]
[1777246272465,41.93,78182.11,0.0,0.18743,0.00013,12.81119]
[1777246272719,41.93,78182.11,0.0,0.18743,0.00013,12.81119]
[1777246272775,41.93,78182.11,0.0,0.18743,0.00013,12.81119]
[1777246272885,41.93,78219.35,0.0,0.19249,0.00014,13.02921]
[1777246273099,41.93,78219.35,0.0,0.19249,0.00014,13.02921]
[1777246273532,41.93,78219.35,0.0,0.19249,0.00014,13.02921]
[1777246273538,41.93,78219.35,0.0,0.19249,0.00014,13.02921]
[1777246273569,41.93,78219.35,0.0,0.19249,0.00014,13.02921]
[1777246273849,41.94,78248.45,0.0,0.19652,0.00014,13.19933]
[1777246274451,41.94,78248.45,0.0,0.19652,0.00014,13.19933]
[1777246274538,41.94,78248.45,0.0,0.19652,0.00014,13.19933]
[1777246274740,41.94,78256.54,0.0,0.19764,0.00014,13.24631]
[1777246274960,41.94,78256.54,0.0,0.19764,0.00014,13.24631]
[1777246275402,41.94,78256.54,0.0,0.19764,0.00014,13.24631]
[1777246275505,41.94,78256.54,0.0,0.19764,0.00014,13.24631]
[1777246275574,41.94,78244.76,0.0,0.19601,0.00014,13.17802]
[1777246277198,41.94,78244.76,0.0,0.19601,0.00014,13.17811]
[1777246277405,41.94,78243.96,0.0,0.19591,0.00014,13.17362]
[1777246278892,41.94,78252.24,0.0,0.19706,0.00014,13.22193]
[1777246281638,41.94,78235.41,0.0,0.19474,0.00014,13.12452]
[1777246283984,41.94,78235.38,0.0,0.19475,0.00014,13.12472]
[1777246284015,41.94,78235.38,0.0,0.19475,0.00014,13.12472]
[1777246284717,41.94,78235.38,0.0,0.19475,0.00014,13.12472]
[1777246284758,41.94,78235.38,0.0,0.19475,0.00014,13.12472]
[1777246285566,41.94,78235.23,0.0,0.19473,0.00014,13.12407]
[1777246285583,41.94,78235.23,0.0,0.19473,0.00014,13.12407]
[1777246285652,41.94,78235.62,0.0,0.19479,0.00014,13.12655]
[1777246290963,41.95,78234.26,0.0,0.19463,0.00014,13.11957]
[1777246291771,41.95,78234.26,0.0,0.19463,0.00014,13.11957]
[1777246291791,41.95,78229.21,0.0,0.19387,0.00014,13.0844]
[1777246294840,41.95,78223.46,0.0,0.19308,0.00014,13.05078]
[1777246295030,41.95,78220.67,0.0,0.1927,0.00014,13.03451]
[1777246295110,41.95,78220.67,0.0,0.1927,0.00014,13.03451]
[1777246295250,41.95,78220.67,0.0,0.1927,0.00014,13.03451]
[1777246295505,41.95,78198.55,0.0,0.18968,0.00014,12.90536]
[1777246297931,41.95,78198.55,0.0,0.18968,0.00014,12.90537]
[1777246297469,41.95,78188.6,0.0,0.18834,0.00014,12.84732]
[1777246298023,41.95,78188.6,0.0,0.18834,0.00014,12.84732]
[1777246298067,41.95,78188.6,0.0,0.18834,0.00014,12.84732]
[1777246298150,41.95,78188.6,0.0,0.18834,0.00014,12.84732]
[1777246298418,41.95,78188.6,0.0,0.18834,0.00014,12.84732]
[1777246298917,41.95,78188.6,0.0,0.18834,0.00014,12.84732]
[1777246298932,41.95,78188.6,0.0,0.18834,0.00014,12.84732]
[1777246298538,41.95,78218.06,0.0,0.19235,0.00014,13.01966]
[1777246299479,41.95,78218.06,0.0,0.19235,0.00014,13.01986]
[1777246300780,41.95,78243.79,0.0,0.1959,0.00014,13.16985]
[1777246301448,41.95,78243.79,0.0,0.1959,0.00014,13.16985]
[1777246301634,41.95,78243.79,0.0,0.1959,0.00014,13.16985]
[1777246301642,41.95,78243.79,0.0,0.1959,0.00014,13.16985]
[1777246301689,41.95,78243.79,0.0,0.1959,0.00014,13.16985]
[1777246301943,41.95,78256.35,0.0,0.19765,0.00014,13.24297]
[1777246302185,41.95,78256.35,0.0,0.19765,0.00014,13.24297]
[1777246302204,41.95,78256.35,0.0,0.19765,0.00014,13.24297]
[1777246302650,41.95,78256.35,0.0,0.19765,0.00014,13.24297]
[1777246302727,41.95,78256.35,0.0,0.19765,0.00014,13.24297]
[1777246304523,41.95,78265.53,0.0,0.19894,0.00014,13.29671]
[1777246305555,41.95,78265.53,0.0,0.19894,0.00014,13.29671]
[1777246305615,41.95,78265.53,0.0,0.19894,0.00014,13.29671]
[1777246305652,41.95,78265.53,0.0,0.19894,0.00014,13.29671]
[1777246305907,41.96,78272.85,0.0,0.19997,0.00014,13.33938]
[1777246308857,41.96,78287.03,0.0,0.20198,0.00014,13.42196]
[1777246311333,41.96,78285.15,0.0,0.20172,0.00014,13.41132]
[1777246311342,41.96,78285.15,0.0,0.20172,0.00014,13.41132]
[1777246311411,41.96,78285.15,0.0,0.20172,0.00014,13.41132]
[1777246311424,41.96,78285.15,0.0,0.20172,0.00014,13.41132]
[1777246311631,41.96,78275.41,0.0,0.20035,0.00014,13.35513]
[1777246312085,41.96,78275.41,0.0,0.20035,0.00014,13.35513]
[1777246312836,41.96,78271.48,0.0,0.1998,0.00014,13.33251]
[1777246318621,41.96,78258.4,0.0,0.198,0.00014,13.2576]
[1777246324662,41.97,78255.52,0.0,0.19762,0.00014,13.24169]
[1777246325670,41.97,78263.58,0.0,0.19874,0.00014,13.28843]
[1777246326914,41.97,78270.28,0.0,0.19968,0.00014,13.32734]
[1777246327950,41.97,78270.28,0.0,0.19968,0.00014,13.32734]
[1777246328691,41.97,78277.29,0.0,0.20067,0.00014,13.36818]
[1777246329961,41.97,78277.29,0.0,0.20067,0.00014,13.36818]
[1777246329976,41.97,78277.29,0.0,0.20067,0.00014,13.36818]
[1777246330708,41.97,78282.79,0.0,0.20145,0.00014,13.40024]
[1777246331168,41.97,78282.79,0.0,0.20145,0.00014,13.40024]
[1777246331181,41.97,78282.79,0.0,0.20145,0.00014,13.40024]
[1777246331266,41.97,78282.79,0.0,0.20145,0.00014,13.40024]
[1777246331277,41.97,78282.79,0.0,0.20145,0.00014,13.40024]
[1777246331769,41.97,78274.12,0.0,0.20023,0.00014,13.35024]
[1777246332405,41.97,78274.12,0.0,0.20023,0.00014,13.35024]
[1777246332675,41.97,78274.12,0.0,0.20023,0.00014,13.35024]
[1777246332690,41.97,78274.12,0.0,0.20023,0.00014,13.35024]
[1777246332699,41.97,78274.12,0.0,0.20023,0.00014,13.35024]
[1777246332744,41.97,78273.49,0.0,0.20015,0.00014,13.3467]
[1777246333393,41.97,78273.49,0.0,0.20015,0.00014,13.3467]
[1777246333429,41.97,78273.49,0.0,0.20015,0.00014,13.3467]
[1777246333730,41.97,78273.49,0.0,0.20015,0.00014,13.34686]
[1777246334436,41.97,78273.49,0.0,0.20015,0.00014,13.34686]
[1777246339772,41.98,78272.79,0.0,0.20008,0.00014,13.34375]
[1777246340885,41.98,78272.79,0.0,0.20008,0.00014,13.34375]
[1777246341915,41.98,78272.25,0.0,0.20001,0.00014,13.34078]
[1777246342866,41.98,78268.37,0.0,0.19947,0.00014,13.31848]
[1777246343589,41.98,78268.44,0.0,0.19948,0.00014,13.31922]
[1777246347637,41.98,78271.6,0.0,0.19994,0.00014,13.33806]
[1777246347691,41.98,78271.6,0.0,0.19994,0.00014,13.33806]
[1777246347828,41.98,78272.41,0.0,0.20006,0.00014,13.34293]
[1777246348834,41.98,78280.5,0.0,0.2012,0.00014,13.38986]
[1777246349848,41.98,78287.55,0.0,0.20219,0.00014,13.43068]
[1777246350221,41.98,78287.55,0.0,0.20219,0.00014,13.43068]
[1777246350256,41.98,78287.55,0.0,0.20219,0.00014,13.43068]
[1777246350333,41.98,78287.55,0.0,0.20219,0.00014,13.43068]
[1777246350754,41.98,78287.55,0.0,0.20219,0.00014,13.43068]
[1777246350911,41.98,78287.55,0.0,0.20219,0.00014,13.43068]
[1777246350969,41.98,78326.89,0.0,0.20778,0.00014,13.65691]
[1777246351302,41.98,78326.89,0.0,0.20778,0.00014,13.65691]
[1777246351647,41.98,78326.89,0.0,0.20778,0.00014,13.65691]
[1777246351734,41.98,78326.89,0.0,0.20778,0.00014,13.65691]
[1777246351911,41.98,78333.63,0.0,0.20869,0.00014,13.68981]
[1777246352683,41.98,78333.63,0.0,0.20869,0.00014,13.68981]
[1777246352745,41.98,78333.63,0.0,0.20869,0.00014,13.68981]
[1777246352856,41.98,78333.63,0.0,0.20869,0.00014,13.68981]
[1777246352898,41.98,78338.37,0.0,0.20937,0.00014,13.71697]
[1777246353958,41.98,78338.37,0.0,0.20937,0.00014,13.71697]
[1777246353963,41.98,78341.94,0.0,0.20988,0.00014,13.73739]
[1777246354448,41.98,78341.94,0.0,0.20988,0.00014,13.73739]
[1777246354558,41.98,78341.94,0.0,0.20988,0.00014,13.73739]
[1777246354609,41.98,78341.94,0.0,0.20988,0.00014,13.73739]
[1777246354790,41.98,78341.94,0.0,0.20988,0.00014,13.73739]
[1777246354882,41.98,78342.11,0.0,0.20991,0.00014,13.73835]
[1777246355453,41.98,78342.11,0.0,0.20991,0.00014,13.73835]
[1777246355479,41.98,78342.11,0.0,0.20991,0.00014,13.73835]
[1777246355889,41.99,78350.91,0.0,0.21118,0.00014,13.78877]
[1777246356897,41.99,78359.86,0.0,0.21248,0.00014,13.8399]
[1777246357765,41.99,78359.86,0.0,0.21248,0.00014,13.8399]
[1777246357811,41.99,78359.86,0.0,0.21248,0.00014,13.8399]
[1777246357829,41.99,78359.86,0.0,0.21248,0.00014,13.8399]
[1777246357904,41.99,78367.33,0.0,0.21357,0.00015,13.88248]
[1777246359018,41.99,78377.07,0.0,0.21499,0.00015,13.93789]
[1777246359465,41.99,78377.07,0.0,0.21499,0.00015,13.93789]
[1777246359812,41.99,78377.07,0.0,0.21499,0.00015,13.93789]
[1777246359996,41.99,78377.07,0.0,0.21499,0.00015,13.93789]
[1777246360052,41.99,78377.07,0.0,0.21499,0.00015,13.93789]
[1777246361030,41.99,78367.08,0.0,0.21353,0.00015,13.88113]
[1777246364043,41.99,78370.6,0.0,0.21404,0.00015,13.90112]
[1777246364734,41.99,78370.6,0.0,0.21404,0.00015,13.90112]
[1777246365960,41.99,78379.94,0.0,0.21541,0.00015,13.95407]
[1777246366229,41.99,78379.94,0.0,0.21541,0.00015,13.95407]
[1777246367041,41.99,78374.8,0.0,0.21465,0.00015,13.92485]
[1777246367974,41.99,78368.72,0.0,0.21377,0.00015,13.8903]
[1777246368337,41.99,78368.72,0.0,0.21377,0.00015,13.8903]
[1777246368383,41.99,78368.72,0.0,0.21377,0.00015,13.8903]
[1777246368500,41.99,78368.72,0.0,0.21377,0.00015,13.8903]
[1777246368982,41.99,78363.71,0.0,0.21304,0.00015,13.86183]
[1777246369169,41.99,78363.71,0.0,0.21304,0.00015,13.86183]
[1777246369988,41.99,78355.04,0.0,0.21178,0.00014,13.81252]
[1777246371252,41.99,78350.89,0.0,0.21119,0.00014,13.78896]
[1777246371276,41.99,78350.89,0.0,0.21119,0.00014,13.78896]
[1777246371331,41.99,78350.89,0.0,0.21119,0.00014,13.78896]
[1777246372019,41.99,78353.69,0.0,0.21159,0.00014,13.80504]
[1777246372668,41.99,78353.69,0.0,0.21159,0.00014,13.80504]
[1777246372707,41.99,78353.69,0.0,0.21159,0.00014,13.80504]
[1777246372718,41.99,78353.69,0.0,0.21159,0.00014,13.80504]
[1777246373019,41.99,78375.75,0.0,0.2148,0.00015,13.93057]
[1777246373650,41.99,78375.75,0.0,0.2148,0.00015,13.93057]
[1777246373687,41.99,78375.75,0.0,0.2148,0.00015,13.93057]
[1777246374028,41.99,78387.43,0.0,0.21652,0.00015,13.99702]
[1777246374625,41.99,78387.43,0.0,0.21652,0.00015,13.99702]
[1777246374640,41.99,78387.43,0.0,0.21652,0.00015,13.99702]
[1777246375038,41.99,78387.2,0.0,0.21648,0.00015,13.99572]
[1777246375232,41.99,78387.2,0.0,0.21648,0.00015,13.99572]
[1777246375283,41.99,78387.2,0.0,0.21648,0.00015,13.99572]
[1777246376047,41.99,78385.75,0.0,0.21627,0.00015,13.98763]
[1777246379407,41.99,78380.13,0.0,0.21545,0.00015,13.9559]
[1777246379486,41.99,78380.13,0.0,0.21545,0.00015,13.9559]
[1777246379507,41.99,78381.37,0.0,0.21564,0.00015,13.96296]
[1777246381110,41.99,78381.37,0.0,0.21564,0.00015,13.96299]
[1777246381160,41.99,78381.37,0.0,0.21564,0.00015,13.96299]
[1777246382047,41.99,78382.66,0.0,0.21583,0.00015,13.97045]
[1777246383957,41.99,78382.3,0.0,0.21578,0.00015,13.96842]
[1777246384231,41.99,78378.64,0.0,0.21524,0.00015,13.94767]
[1777246384263,41.99,78378.64,0.0,0.21524,0.00015,13.94767]
[1777246384274,41.99,78378.64,0.0,0.21524,0.00015,13.94767]
[1777246384375,41.99,78373.54,0.0,0.2145,0.00015,13.91875]
[1777246386138,41.99,78367.98,0.0,0.21369,0.00015,13.88718]
[1777246387910,41.99,78361.58,0.0,0.21276,0.00015,13.85082]
[1777246387947,41.99,78351.57,0.0,0.21131,0.00014,13.79385]
[1777246389435,41.99,78357.45,0.0,0.21216,0.00014,13.82744]
[1777246389476,41.99,78361.26,0.0,0.21272,0.00014,13.84922]
[1777246390394,41.99,78361.26,0.0,0.21272,0.00014,13.84922]
[1777246390534,41.99,78362.66,0.0,0.21292,0.00015,13.85727]
[1777246391243,41.99,78362.66,0.0,0.21292,0.00015,13.85727]
[1777246393074,41.99,78354.41,0.0,0.21173,0.00014,13.81049]
[1777246393183,41.99,78349.08,0.0,0.21097,0.00014,13.78021]
[1777246395539,41.99,78345.91,0.0,0.21051,0.00014,13.76213]
[1777246395561,41.99,78345.91,0.0,0.21051,0.00014,13.76213]
[1777246395641,41.99,78345.17,0.0,0.2104,0.00014,13.7579]
[1777246398055,41.99,78336.09,0.0,0.2091,0.00014,13.706]
[1777246399104,41.99,78335.43,0.0,0.209,0.00014,13.70223]
[1777246399307,41.99,78335.43,0.0,0.209,0.00014,13.70223]
[1777246399367,41.99,78335.43,0.0,0.209,0.00014,13.70223]
[1777246399563,41.99,78335.43,0.0,0.209,0.00014,13.70223]
[1777246399632,41.99,78335.43,0.0,0.209,0.00014,13.70223]
[1777246399791,41.99,78342.85,0.0,0.21007,0.00014,13.74463]
[1777246400497,41.99,78342.85,0.0,0.21007,0.00014,13.74463]
[1777246400966,41.99,78356.57,0.0,0.21205,0.00014,13.82298]
[1777246401533,41.99,78356.57,0.0,0.21205,0.00014,13.82298]
[1777246401573,41.99,78356.57,0.0,0.21205,0.00014,13.82298]
[1777246402011,42.0,78383.11,0.0,0.21591,0.00015,13.97374]
[1777246402941,42.0,78391.78,0.0,0.21719,0.00015,14.02287]
[1777246403094,42.0,78391.78,0.0,0.21719,0.00015,14.02287]
[1777246403115,42.0,78391.78,0.0,0.21719,0.00015,14.02287]
[1777246403748,42.0,78391.78,0.0,0.21719,0.00015,14.02287]
[1777246403765,42.0,78381.91,0.0,0.21574,0.00015,13.96709]
[1777246405246,41.99,78374.19,0.0,0.21461,0.00015,13.92315]
[1777246406254,41.99,78374.19,0.0,0.21461,0.00015,13.92315]
[1777246406800,41.99,78368.23,0.0,0.21374,0.00015,13.8893]
[1777246408325,41.99,78364.13,0.0,0.21315,0.00015,13.866]
[1777246408347,41.99,78364.13,0.0,0.21315,0.00015,13.866]
[1777246408426,41.99,78357.4,0.0,0.21217,0.00014,13.82774]
[1777246409418,41.99,78357.4,0.0,0.21217,0.00014,13.82774]
[1777246409451,41.99,78357.4,0.0,0.21217,0.00014,13.82774]
[1777246409871,41.99,78357.4,0.0,0.21217,0.00014,13.82774]
[1777246409933,42.0,78354.22,0.0,0.21171,0.00014,13.80968]
[1777246411344,42.0,78354.22,0.0,0.21172,0.00014,13.80979]
[1777246411417,42.0,78354.22,0.0,0.21172,0.00014,13.80979]
[1777246411447,42.0,78354.22,0.0,0.21172,0.00014,13.80979]
[1777246411488,42.0,78354.22,0.0,0.21172,0.00014,13.80979]
[1777246411735,42.0,78371.52,0.0,0.21417,0.00015,13.90239]
[1777246412649,42.0,78371.52,0.0,0.21417,0.00015,13.90239]
[1777246412662,42.0,78371.52,0.0,0.21417,0.00015,13.90239]
[1777246412666,42.0,78371.52,0.0,0.21417,0.00015,13.90239]
[1777246412750,42.0,78384.06,0.0,0.216,0.00015,13.97358]
[1777246413499,42.0,78384.06,0.0,0.216,0.00015,13.97358]
[1777246413542,42.0,78384.06,0.0,0.216,0.00015,13.97358]
[1777246413985,42.0,78384.06,0.0,0.216,0.00015,13.97358]
[1777246414004,42.0,78384.06,0.0,0.216,0.00015,13.97358]
[1777246414046,42.0,78384.06,0.0,0.216,0.00015,13.97358]
[1777246414047,42.0,78388.15,0.0,0.21661,0.00015,13.99697]
[1777246415610,42.0,78388.15,0.0,0.21661,0.00015,13.99702]
[1777246415644,42.0,78388.15,0.0,0.21661,0.00015,13.99702]
[1777246415650,42.0,78376.3,0.0,0.21488,0.00015,13.92995]
[1777246417860,42.0,78385.92,0.0,0.21629,0.00015,13.98469]
[1777246418986,42.0,78385.92,0.0,0.21629,0.00015,13.98469]
[1777246418998,42.0,78385.92,0.0,0.21629,0.00015,13.98469]
[1777246419089,42.0,78385.92,0.0,0.21629,0.00015,13.98469]
[1777246419035,42.0,78389.04,0.0,0.21675,0.00015,14.00249]
[1777246419824,42.0,78389.04,0.0,0.21675,0.00015,14.00249]
[1777246419928,42.0,78397.24,0.0,0.21796,0.00015,14.04897]
[1777246422096,42.0,78413.24,0.0,0.22032,0.00015,14.13929]
[1777246422812,42.0,78422.86,0.0,0.22175,0.00015,14.19333]
[1777246423692,42.0,78422.86,0.0,0.22175,0.00015,14.19333]
[1777246423818,42.0,78422.86,0.0,0.22175,0.00015,14.19333]
[1777246423906,42.0,78422.86,0.0,0.22175,0.00015,14.19333]
[1777246423957,42.0,78429.02,0.0,0.22267,0.00015,14.22794]
[1777246425991,42.0,78435.21,0.0,0.22359,0.00015,14.26262]
[1777246426024,42.0,78435.21,0.0,0.22359,0.00015,14.26262]
[1777246426052,42.0,78435.21,0.0,0.22359,0.00015,14.26262]
[1777246426067,42.0,78436.87,0.0,0.22384,0.00015,14.27201]
[1777246426339,42.0,78436.87,0.0,0.22384,0.00015,14.27201]
[1777246426497,42.0,78428.98,0.0,0.22267,0.00015,14.22796]
[1777246427788,42.0,78428.98,0.0,0.22267,0.00015,14.22796]
[1777246427810,42.0,78428.98,0.0,0.22267,0.00015,14.22796]
[1777246427820,42.0,78428.98,0.0,0.22267,0.00015,14.22796]
[1777246427885,42.0,78412.76,0.0,0.22026,0.00015,14.13705]
[1777246428240,42.0,78412.76,0.0,0.22026,0.00015,14.13705]
[1777246428966,42.0,78402.27,0.0,0.21872,0.00015,14.07797]
[1777246430425,42.0,78394.97,0.0,0.21764,0.00015,14.03684]
[1777246432281,42.0,78390.82,0.0,0.21704,0.00015,14.01349]
[1777246432724,42.0,78390.82,0.0,0.21704,0.00015,14.01349]
[1777246432737,42.0,78390.82,0.0,0.21704,0.00015,14.01349]
[1777246432830,42.0,78390.82,0.0,0.21704,0.00015,14.01349]
[1777246433078,42.0,78390.82,0.0,0.21704,0.00015,14.01349]
[1777246433104,42.0,78390.82,0.0,0.21704,0.00015,14.01349]
[1777246432931,42.01,78392.83,0.0,0.21733,0.00015,14.02494]
[1777246433872,42.01,78397.58,0.0,0.21803,0.00015,14.05187]
[1777246434262,42.01,78397.58,0.0,0.21803,0.00015,14.05187]
[1777246434450,42.01,78397.58,0.0,0.21804,0.00015,14.05196]
[1777246435508,42.01,78406.34,0.0,0.21933,0.00015,14.10138]
[1777246436338,42.01,78406.34,0.0,0.21933,0.00015,14.10138]
[1777246436375,42.01,78406.34,0.0,0.21933,0.00015,14.10138]
[1777246436464,42.01,78406.34,0.0,0.21933,0.00015,14.10141]
[1777246440187,42.01,78406.44,0.0,0.21935,0.00015,14.10203]
[1777246440206,42.01,78406.44,0.0,0.21935,0.00015,14.10203]
[1777246440493,42.01,78403.73,0.0,0.21895,0.00015,14.08679]
[1777246442691,42.01,78401.81,0.0,0.21867,0.00015,14.07603]
[1777246444382,42.01,78401.7,0.0,0.21865,0.00015,14.07553]
[1777246444397,42.01,78401.7,0.0,0.21865,0.00015,14.07553]
[1777246444520,42.01,78400.0,0.0,0.2184,0.00015,14.06602]
[1777246449598,42.01,78396.24,0.0,0.21786,0.00015,14.04516]
[1777246450388,42.01,78392.04,0.0,0.21725,0.00015,14.02153]
[1777246450442,42.01,78392.04,0.0,0.21725,0.00015,14.02153]
[1777246450792,42.01,78392.04,0.0,0.21725,0.00015,14.02153]
[1777246450814,42.01,78392.04,0.0,0.21725,0.00015,14.02153]
[1777246450856,42.01,78376.77,0.0,0.21501,0.00015,13.93522]
[1777246452633,42.01,78384.83,0.0,0.21619,0.00015,13.98094]
[1777246453738,42.01,78384.83,0.0,0.21619,0.00015,13.98094]
[1777246453776,42.01,78384.83,0.0,0.21619,0.00015,13.98094]
[1777246453834,42.01,78382.9,0.0,0.21591,0.00015,13.97011]
[1777246455315,42.01,78382.9,0.0,0.21592,0.00015,13.97019]
[1777246455348,42.01,78382.9,0.0,0.21592,0.00015,13.97019]
[1777246455601,42.01,78381.91,0.0,0.21577,0.00015,13.96467]
[1777246457775,42.01,78381.11,0.0,0.21566,0.00015,13.96024]
[1777246457799,42.01,78381.11,0.0,0.21566,0.00015,13.96024]
[1777246457876,42.01,78381.82,0.0,0.21577,0.00015,13.96436]
[1777246460537,42.01,78381.53,0.0,0.21573,0.00015,13.96292]
[1777246460574,42.01,78381.53,0.0,0.21573,0.00015,13.96292]
[1777246460778,42.01,78379.66,0.0,0.21546,0.00015,13.95243]
[1777246466362,42.02,78377.44,0.0,0.21515,0.00015,13.9404]
[1777246466398,42.02,78377.44,0.0,0.21515,0.00015,13.9404]
[1777246466677,42.02,78376.16,0.0,0.21497,0.00015,13.9333]
[1777246471713,42.02,78370.74,0.0,0.21412,0.00015,13.89695]
[1777246476748,42.02,78369.08,0.0,0.21388,0.00015,13.88746]
[1777246481784,42.02,78366.79,0.0,0.21354,0.00015,13.87438]
[1777246482561,42.02,78366.79,0.0,0.21354,0.00015,13.87438]
[1777246482574,42.02,78366.79,0.0,0.21354,0.00015,13.87438]
[1777246482843,42.02,78366.28,0.0,0.21347,0.00015,13.87147]
[1777246485533,42.02,78364.43,0.0,0.2132,0.00015,13.86105]
[1777246485552,42.02,78364.43,0.0,0.2132,0.00015,13.86105]
[1777246485810,42.02,78365.35,0.0,0.21334,0.00015,13.86639]
[1777246487076,42.02,78365.35,0.0,0.21334,0.00015,13.86639]
[1777246486887,42.02,78354.34,0.0,0.21175,0.00014,13.80389]
[1777246487614,42.02,78354.34,0.0,0.21175,0.00014,13.80389]
[1777246487644,42.02,78354.34,0.0,0.21175,0.00014,13.80389]
[1777246487829,42.02,78354.34,0.0,0.21175,0.00014,13.80404]
[1777246488859,42.02,78362.93,0.0,0.213,0.00015,13.85307]
[1777246489965,42.02,78362.93,0.0,0.213,0.00015,13.85307]
[1777246491131,42.02,78357.04,0.0,0.21215,0.00014,13.81956]
[1777246491104,42.02,78347.49,0.0,0.21077,0.00014,13.76529]
[1777246493028,42.02,78348.5,0.0,0.21091,0.00014,13.77104]
[1777246493063,42.02,78348.5,0.0,0.21091,0.00014,13.77104]
[1777246493075,42.02,78348.5,0.0,0.21091,0.00014,13.77104]
[1777246493078,42.02,78348.5,0.0,0.21091,0.00014,13.77104]
[1777246493129,42.02,78342.9,0.0,0.21011,0.00014,13.73918]
[1777246499141,42.02,78346.71,0.0,0.21067,0.00014,13.76134]
[1777246501926,42.02,78340.05,0.0,0.20972,0.00014,13.72357]
[1777246502695,42.02,78340.05,0.0,0.20972,0.00014,13.72357]
[1777246503292,42.02,78340.41,0.0,0.20977,0.00014,13.72564]
[1777246503941,42.03,78340.41,0.0,0.20977,0.00014,13.72576]
[1777246508975,42.03,78342.86,0.0,0.21013,0.00014,13.73988]
[1777246514014,42.03,78338.3,0.0,0.20947,0.00014,13.71393]
[1777246516093,42.03,78335.52,0.0,0.20907,0.00014,13.69805]
[1777246516124,42.03,78335.52,0.0,0.20907,0.00014,13.69805]
[1777246516132,42.03,78329.77,0.0,0.20825,0.00014,13.66521]
[1777246521481,42.03,78328.31,0.0,0.20804,0.00014,13.65686]
[1777246523092,42.03,78326.88,0.0,0.20784,0.00014,13.64866]
[1777246523603,42.03,78322.85,0.0,0.20726,0.00014,13.62558]
[1777246524083,42.03,78323.13,0.0,0.2073,0.00014,13.62718]
[1777246525093,42.03,78315.84,0.0,0.20626,0.00014,13.5854]
[1777246530126,42.03,78315.64,0.0,0.20624,0.00014,13.58454]
[1777246530406,42.03,78315.64,0.0,0.20624,0.00014,13.58454]
[1777246530653,42.03,78315.64,0.0,0.20624,0.00014,13.58454]
[1777246530668,42.03,78315.64,0.0,0.20624,0.00014,13.58454]
[1777246531134,42.03,78316.2,0.0,0.20626,0.00014,13.5819]
[1777246531672,42.03,78316.2,0.0,0.20626,0.00014,13.5819]
[1777246531713,42.03,78316.2,0.0,0.20626,0.00014,13.5819]
[1777246532140,42.03,78304.31,0.0,0.20457,0.00014,13.51372]
[1777246532503,42.03,78304.31,0.0,0.20457,0.00014,13.51372]
[1777246532516,42.03,78304.31,0.0,0.20457,0.00014,13.51372]
[1777246533145,42.03,78304.31,0.0,0.20457,0.00014,13.51372]
[1777246533179,42.03,78296.18,0.0,0.20342,0.00014,13.46708]
[1777246534425,42.03,78296.18,0.0,0.20343,0.00014,13.4672]
[1777246535170,42.03,78296.18,0.0,0.20343,0.00014,13.4672]
[1777246535811,42.03,78294.28,0.0,0.20316,0.00014,13.45622]
[1777246536172,42.03,78296.36,0.0,0.20345,0.00014,13.46819]
[1777246537923,42.03,78296.36,0.0,0.20345,0.00014,13.46828]
[1777246538185,42.03,78296.36,0.0,0.20345,0.00014,13.46826]
[1777246538387,42.03,78296.36,0.0,0.20345,0.00014,13.46826]
[1777246538421,42.03,78296.36,0.0,0.20345,0.00014,13.46826]
[1777246539189,42.03,78299.72,0.0,0.20393,0.00014,13.48767]
[1777246539854,42.03,78299.72,0.0,0.20393,0.00014,13.48767]
[1777246540196,42.03,78301.41,0.0,0.20417,0.00014,13.49747]
[1777246545230,42.03,78302.39,0.0,0.20432,0.00014,13.5035]
[1777246547411,42.03,78303.26,0.0,0.20444,0.00014,13.50857]
[1777246547539,42.03,78303.26,0.0,0.20444,0.00014,13.50857]
[1777246547607,42.03,78303.26,0.0,0.20444,0.00014,13.50857]
[1777246547662,42.03,78312.16,0.0,0.20571,0.00014,13.55975]
[1777246548540,42.03,78331.69,0.0,0.2085,0.00014,13.67174]
[1777246549299,42.03,78331.69,0.0,0.2085,0.00014,13.67174]
[1777246549610,42.03,78331.69,0.0,0.2085,0.00014,13.67174]
[1777246550532,42.03,78336.7,0.0,0.20922,0.00014,13.70037]
[1777246552399,42.03,78336.33,0.0,0.20917,0.00014,13.69835]
[1777246553249,42.03,78336.09,0.0,0.20914,0.00014,13.69709]
[1777246554082,42.03,78336.09,0.0,0.20914,0.00014,13.69709]
[1777246554146,42.03,78336.28,0.0,0.20917,0.00014,13.69815]
[1777246554790,42.03,78336.28,0.0,0.20917,0.00014,13.69815]
[1777246554804,42.03,78336.28,0.0,0.20917,0.00014,13.69815]
[1777246554892,42.03,78335.73,0.0,0.20909,0.00014,13.69499]
[1777246558226,42.03,78328.45,0.0,0.20804,0.00014,13.65339]
[1777246563415,42.04,78324.36,0.0,0.20746,0.00014,13.63027]
[1777246569672,42.04,78324.39,0.0,0.20748,0.00014,13.63071]
[1777246575441,42.04,78318.97,0.0,0.20672,0.00014,13.60018]
[1777246580475,42.04,78317.06,0.0,0.20645,0.00014,13.5897]
[1777246585919,42.04,78317.75,0.0,0.20656,0.00014,13.59406]
[1777246592269,42.05,78317.63,0.0,0.20656,0.00014,13.59396]
[1777246598197,42.05,78321.64,0.0,0.20709,0.00014,13.6117]
[1777246600645,42.05,78314.78,0.0,0.20612,0.00014,13.57279]
[1777246601793,42.05,78314.78,0.0,0.20612,0.00014,13.57279]
[1777246601885,42.05,78314.78,0.0,0.20612,0.00014,13.57279]
[1777246601908,42.05,78314.78,0.0,0.20612,0.00014,13.57279]
[1777246601932,42.05,78315.51,0.0,0.20623,0.00014,13.57709]
[1777246602741,42.05,78315.51,0.0,0.20623,0.00014,13.57709]
[1777246602767,42.05,78315.51,0.0,0.20623,0.00014,13.57709]
[1777246602828,42.05,78316.1,0.0,0.20632,0.00014,13.5806]
[1777246604463,42.05,78311.33,0.0,0.20564,0.00014,13.55325]
[1777246604814,42.05,78311.33,0.0,0.20564,0.00014,13.55325]
[1777246604891,42.05,78311.44,0.0,0.20565,0.00014,13.55397]
[1777246605623,42.05,78311.44,0.0,0.20565,0.00014,13.55397]
[1777246610686,42.05,78313.57,0.0,0.20598,0.00014,13.56693]
[1777246615721,42.06,78318.8,0.0,0.20674,0.00014,13.59752]
[1777246617272,42.06,78318.8,0.0,0.20674,0.00014,13.59752]
[1777246617283,42.06,78318.8,0.0,0.20674,0.00014,13.59752]
[1777246617735,42.06,78319.48,0.0,0.20684,0.00014,13.60164]
[1777246618742,42.06,78328.87,0.0,0.20819,0.00014,13.65551]
[1777246622823,42.06,78333.19,0.0,0.20881,0.00014,13.68041]
[1777246622850,42.06,78333.19,0.0,0.20881,0.00014,13.68041]
[1777246622939,42.06,78333.47,0.0,0.20885,0.00014,13.68208]
[1777246625720,42.06,78333.21,0.0,0.20882,0.00014,13.6807]
[1777246626221,42.06,78333.21,0.0,0.20882,0.00014,13.6807]
[1777246626238,42.06,78333.21,0.0,0.20882,0.00014,13.6807]
[1777246626868,42.06,78334.95,0.0,0.20907,0.00014,13.69069]
[1777246626900,42.06,78334.95,0.0,0.20907,0.00014,13.69069]
[1777246627483,42.06,78336.02,0.0,0.20922,0.00014,13.69685]
[1777246627497,42.06,78336.02,0.0,0.20922,0.00014,13.69685]
[1777246628885,42.06,78321.84,0.0,0.2072,0.00014,13.61589]
[1777246633904,42.06,78318.37,0.0,0.20672,0.00014,13.59664]
[1777246635510,42.07,78318.37,0.0,0.20672,0.00014,13.59678]
[1777246642299,42.07,78317.33,0.0,0.20659,0.00014,13.59153]
[1777246647784,42.07,78315.38,0.0,0.20634,0.00014,13.58126]
[1777246650545,42.07,78314.63,0.0,0.20624,0.00014,13.57738]
[1777246650566,42.07,78314.63,0.0,0.20624,0.00014,13.57738]
[1777246650924,42.07,78314.63,0.0,0.20624,0.00014,13.57738]
[1777246650952,42.07,78314.63,0.0,0.20624,0.00014,13.57738]
[1777246656474,42.08,78319.05,0.0,0.20683,0.00014,13.59757]
[1777246661565,42.08,78318.91,0.0,0.20682,0.00014,13.59743]
[1777246668086,42.08,78315.09,0.0,0.2063,0.00014,13.57634]
[1777246672445,42.09,78314.72,0.0,0.20626,0.00014,13.57463]
[1777246672459,42.09,78314.72,0.0,0.20626,0.00014,13.57463]
[1777246673121,42.09,78314.03,0.0,0.20616,0.00014,13.57079]
[1777246676667,42.09,78314.3,0.0,0.20621,0.00014,13.57267]
[1777246676705,42.09,78314.3,0.0,0.20621,0.00014,13.57267]
[1777246677150,42.09,78314.66,0.0,0.20626,0.00014,13.57484]
[1777246678156,42.09,78321.41,0.0,0.20723,0.00014,13.61357]
[1777246679164,42.09,78333.63,0.0,0.20898,0.00014,13.68348]
[1777246680975,42.09,78334.45,0.0,0.2091,0.00014,13.68819]
[1777246681015,42.09,78334.45,0.0,0.2091,0.00014,13.68819]
[1777246681297,42.09,78341.94,0.0,0.21017,0.00014,13.73091]
[1777246683192,42.09,78355.18,0.0,0.21209,0.00014,13.80626]
[1777246688354,42.09,78352.31,0.0,0.21169,0.00014,13.79057]
[1777246690220,42.09,78353.74,0.0,0.2119,0.00014,13.79901]
[1777246690258,42.09,78353.74,0.0,0.2119,0.00014,13.79901]
[1777246690303,42.1,78357.13,0.0,0.2124,0.00014,13.81841]
[1777246692585,42.1,78358.03,0.0,0.21253,0.00014,13.82378]
[1777246692643,42.1,78358.03,0.0,0.21253,0.00014,13.82378]
[1777246693262,42.1,78358.03,0.0,0.21254,0.00014,13.82389]
[1777246695135,42.1,78352.94,0.0,0.21181,0.00014,13.79519]
[1777246695168,42.1,78352.94,0.0,0.21181,0.00014,13.79519]
[1777246695278,42.1,78352.94,0.0,0.21181,0.00014,13.79519]
[1777246695907,42.1,78352.94,0.0,0.21181,0.00014,13.79519]
[1777246696283,42.1,78352.94,0.0,0.21181,0.00014,13.79519]
[1777246696358,42.1,78400.9,0.0,0.2188,0.00015,14.06639]
[1777246696429,42.1,78400.9,0.0,0.2188,0.00015,14.06639]
[1777246696481,42.1,78400.9,0.0,0.2188,0.00015,14.06639]
[1777246696486,42.1,78400.9,0.0,0.2188,0.00015,14.06639]
[1777246696743,42.1,78400.9,0.0,0.2188,0.00015,14.06639]
[1777246696957,42.1,78400.9,0.0,0.2188,0.00015,14.06639]
[1777246697249,42.1,78400.9,0.0,0.2188,0.00015,14.06639]
[1777246697288,42.1,78400.9,0.0,0.2188,0.00015,14.06639]
[1777246697385,42.1,78436.17,0.0,0.22403,0.00015,14.26391]
[1777246697741,42.1,78436.17,0.0,0.22403,0.00015,14.26391]
[1777246698285,42.1,78436.17,0.0,0.22403,0.00015,14.26391]
[1777246698384,42.1,78443.44,0.0,0.22511,0.00015,14.30446]
[1777246699388,42.1,78443.44,0.0,0.22511,0.00015,14.30446]
[1777246699397,42.1,78443.3,0.0,0.22509,0.00015,14.30368]
[1777246699425,42.1,78443.3,0.0,0.22509,0.00015,14.30368]
[1777246700315,42.1,78443.69,0.0,0.22515,0.00015,14.30596]
[1777246701319,42.1,78436.28,0.0,0.22405,0.00015,14.26471]
[1777246702385,42.1,78424.8,0.0,0.22234,0.00015,14.20066]
[1777246702541,42.1,78424.8,0.0,0.22234,0.00015,14.20066]
[1777246702599,42.1,78424.8,0.0,0.22234,0.00015,14.20066]
[1777246703332,42.1,78424.8,0.0,0.22234,0.00015,14.20066]
[1777246708368,42.1,78420.34,0.0,0.22168,0.00015,14.17593]
[1777246709312,42.1,78420.34,0.0,0.22168,0.00015,14.17593]
[1777246709336,42.1,78420.34,0.0,0.22168,0.00015,14.17593]
[1777246709376,42.1,78412.25,0.0,0.22049,0.00015,14.13058]
[1777246712486,42.1,78410.88,0.0,0.22022,0.00015,14.11703]
[1777246712812,42.1,78410.88,0.0,0.22022,0.00015,14.11703]
[1777246713410,42.1,78408.88,0.0,0.21993,0.00015,14.10585]
[1777246714763,42.1,78408.88,0.0,0.21993,0.00015,14.10585]
[1777246714834,42.1,78408.88,0.0,0.21993,0.00015,14.10585]
[1777246714839,42.1,78408.88,0.0,0.21993,0.00015,14.10585]
[1777246715416,42.1,78411.12,0.0,0.22026,0.00015,14.11844]
[1777246715817,42.1,78417.73,0.0,0.22124,0.00015,14.1555]
[1777246716841,42.1,78417.73,0.0,0.22124,0.00015,14.1555]
[1777246716887,42.1,78417.73,0.0,0.22124,0.00015,14.1555]
[1777246716923,42.1,78420.97,0.0,0.22172,0.00015,14.1736]
[1777246718906,42.1,78420.97,0.0,0.22172,0.00015,14.17356]
[1777246718985,42.1,78419.46,0.0,0.22149,0.00015,14.16507]
[1777246724545,42.1,78415.68,0.0,0.22094,0.00015,14.14403]
[1777246729135,42.1,78413.76,0.0,0.22065,0.00015,14.13327]
[1777246729152,42.1,78413.76,0.0,0.22065,0.00015,14.13327]
[1777246729166,42.1,78412.91,0.0,0.22053,0.00015,14.1285]
[1777246734414,42.1,78408.57,0.0,0.21989,0.00015,14.10421]
[1777246740033,42.1,78402.13,0.0,0.21894,0.00015,14.06825]
[1777246746216,42.1,78399.61,0.0,0.21858,0.00015,14.05428]
[1777246752328,42.1,78394.93,0.0,0.21789,0.00015,14.02811]
[1777246752519,42.1,78395.52,0.0,0.21798,0.00015,14.03148]
[1777246752629,42.1,78395.52,0.0,0.21798,0.00015,14.03148]
[1777246753428,42.1,78403.71,0.0,0.21919,0.00015,14.07757]
[1777246753746,42.1,78403.71,0.0,0.21919,0.00015,14.07757]
[1777246753811,42.1,78403.71,0.0,0.21919,0.00015,14.07757]
[1777246753892,42.1,78403.71,0.0,0.21919,0.00015,14.07757]
[1777246754413,42.1,78415.91,0.0,0.22099,0.00015,14.14605]
[1777246755340,42.1,78415.91,0.0,0.22099,0.00015,14.14605]
[1777246755424,42.1,78435.68,0.0,0.22392,0.00015,14.25649]
[1777246757362,42.11,78443.32,0.0,0.22507,0.00015,14.29922]
[1777246760623,42.11,78437.11,0.0,0.22414,0.00015,14.26464]
[1777246760983,42.11,78437.11,0.0,0.22414,0.00015,14.26464]
[1777246761007,42.11,78437.11,0.0,0.22414,0.00015,14.26464]
[1777246761150,42.11,78435.52,0.0,0.22391,0.00015,14.25582]
[1777246761685,42.11,78435.52,0.0,0.22391,0.00015,14.25582]
[1777246761994,42.11,78435.52,0.0,0.22391,0.00015,14.25582]
[1777246762096,42.11,78435.52,0.0,0.22391,0.00015,14.25582]
[1777246762247,42.11,78442.61,0.0,0.22497,0.00015,14.29535]
[1777246763140,42.11,78452.41,0.0,0.22644,0.00015,14.34988]
[1777246764335,42.11,78459.51,0.0,0.22751,0.00015,14.38943]
[1777246767187,42.11,78471.41,0.0,0.22931,0.00015,14.45558]
[1777246767550,42.11,78471.41,0.0,0.22931,0.00015,14.45558]
[1777246767603,42.11,78471.41,0.0,0.22931,0.00015,14.45558]
[1777246768462,42.11,78471.41,0.0,0.22931,0.00015,14.45558]
[1777246767794,42.11,78471.41,0.0,0.22931,0.00015,14.45567]
[1777246768479,42.11,78471.41,0.0,0.22931,0.00015,14.45567]
[1777246769394,42.11,78475.58,0.0,0.22995,0.00015,14.47881]
[1777246771087,42.11,78469.02,0.0,0.2289,0.00015,14.43688]
[1777246772009,42.11,78469.02,0.0,0.2289,0.00015,14.43688]
[1777246772097,42.11,78469.02,0.0,0.2289,0.00015,14.43688]
[1777246772127,42.11,78469.02,0.0,0.2289,0.00015,14.43688]
[1777246772183,42.11,78462.46,0.0,0.22791,0.00015,14.40067]
[1777246773344,42.11,78443.55,0.0,0.22508,0.00015,14.29581]
[1777246773786,42.11,78443.55,0.0,0.22508,0.00015,14.29581]
[1777246773872,42.11,78443.55,0.0,0.22508,0.00015,14.29581]
[1777246774443,42.11,78443.55,0.0,0.22508,0.00015,14.29581]
[1777246775654,42.11,78442.17,0.0,0.22487,0.00015,14.28823]
[1777246775906,42.11,78442.17,0.0,0.22487,0.00015,14.28823]
[1777246776186,42.11,78440.28,0.0,0.22459,0.00015,14.27783]
[1777246780760,42.11,78439.32,0.0,0.22446,0.00015,14.2727]
[1777246780777,42.11,78439.32,0.0,0.22446,0.00015,14.2727]
[1777246780885,42.11,78440.21,0.0,0.22459,0.00015,14.27768]
[1777246785920,42.11,78437.39,0.0,0.22417,0.00015,14.26205]
[1777246787030,42.11,78437.39,0.0,0.22417,0.00015,14.26205]
[1777246787590,42.11,78435.2,0.0,0.22385,0.00015,14.24987]
[1777246788411,42.11,78435.2,0.0,0.22385,0.00015,14.24987]
[1777246788441,42.11,78426.29,0.0,0.22252,0.00015,14.20016]
[1777246790134,42.11,78426.29,0.0,0.22252,0.00015,14.20019]
[1777246790420,42.11,78427.13,0.0,0.22265,0.00015,14.20496]
[1777246795990,42.12,78426.4,0.0,0.22255,0.00015,14.20133]
[1777246799062,42.12,78426.5,0.0,0.22257,0.00015,14.20203]
[1777246799189,42.12,78426.5,0.0,0.22257,0.00015,14.20203]
[1777246799230,42.12,78426.5,0.0,0.22257,0.00015,14.20203]
[1777246799278,42.12,78426.54,0.0,0.22258,0.00015,14.20233]
[1777246801029,42.12,78443.1,0.0,0.22505,0.00015,14.29477]
[1777246806348,42.12,78441.89,0.0,0.22487,0.00015,14.28796]
[1777246806370,42.12,78441.89,0.0,0.22487,0.00015,14.28796]
[1777246806427,42.12,78441.89,0.0,0.22487,0.00015,14.28796]
[1777246806458,42.12,78448.58,0.0,0.22587,0.00015,14.32515]
[1777246806722,42.12,78448.58,0.0,0.22587,0.00015,14.32515]
[1777246806951,42.12,78448.58,0.0,0.22587,0.00015,14.32515]
[1777246807077,42.12,78458.08,0.0,0.22729,0.00015,14.37787]
[1777246808231,42.12,78458.08,0.0,0.22729,0.00015,14.37787]
[1777246808436,42.12,78458.08,0.0,0.22729,0.00015,14.37787]
[1777246808472,42.12,78458.08,0.0,0.22729,0.00015,14.37787]
[1777246808465,42.12,78461.5,0.0,0.22781,0.00015,14.39698]
[1777246809086,42.12,78464.07,0.0,0.2282,0.00015,14.41131]
[1777246810070,42.12,78464.07,0.0,0.2282,0.00015,14.41131]
[1777246810429,42.12,78464.07,0.0,0.2282,0.00015,14.41131]
[1777246810502,42.12,78464.11,0.0,0.22821,0.00015,14.41172]
[1777246816134,42.12,78464.51,0.0,0.22829,0.00015,14.41439]
[1777246818121,42.12,78463.85,0.0,0.22819,0.00015,14.41084]
[1777246818202,42.12,78463.85,0.0,0.22819,0.00015,14.41084]
[1777246818384,42.12,78464.66,0.0,0.22832,0.00015,14.41543]
[1777246819351,42.12,78464.66,0.0,0.22832,0.00015,14.41543]
[1777246819385,42.12,78464.66,0.0,0.22832,0.00015,14.41543]
[1777246819427,42.12,78462.66,0.0,0.22802,0.00015,14.4044]
[1777246820326,42.12,78462.66,0.0,0.22802,0.00015,14.4044]
[1777246822054,42.12,78464.18,0.0,0.22825,0.00015,14.41288]
[1777246822219,42.13,78476.32,0.0,0.23008,0.00015,14.47996]
[1777246826716,42.13,78477.82,0.0,0.23032,0.00015,14.48851]
[1777246826765,42.13,78477.82,0.0,0.23032,0.00015,14.48851]
[1777246827259,42.13,78477.82,0.0,0.23032,0.00015,14.48851]
[1777246827275,42.13,78477.82,0.0,0.23032,0.00015,14.48851]
[1777246827315,42.13,78484.57,0.0,0.23134,0.00015,14.52564]
[1777246827966,42.13,78484.57,0.0,0.23134,0.00015,14.52564]
[1777246827995,42.13,78484.57,0.0,0.23134,0.00015,14.52564]
[1777246828219,42.13,78484.57,0.0,0.23134,0.00015,14.52568]
[1777246829275,42.13,78491.25,0.0,0.23235,0.00015,14.56239]
[1777246835130,42.13,78489.03,0.0,0.23197,0.00015,14.54472]
[1777246839280,42.13,78482.68,0.0,0.23101,0.00015,14.51005]
[1777246839343,42.13,78482.68,0.0,0.23101,0.00015,14.51005]
[1777246839441,42.13,78482.99,0.0,0.23106,0.00015,14.51183]
[1777246840506,42.13,78475.53,0.0,0.22993,0.00015,14.47083]
[1777246841194,42.13,78475.53,0.0,0.22993,0.00015,14.47083]
[1777246841232,42.13,78475.53,0.0,0.22993,0.00015,14.47083]
[1777246841313,42.13,78475.53,0.0,0.22993,0.00015,14.47085]
[1777246845147,42.13,78480.73,0.0,0.23072,0.00015,14.49956]
[1777246845173,42.13,78480.73,0.0,0.23072,0.00015,14.49956]
[1777246845377,42.13,78480.73,0.0,0.23072,0.00015,14.49956]
[1777246845406,42.13,78472.26,0.0,0.22944,0.00015,14.45289]
[1777246847365,42.13,78458.51,0.0,0.22737,0.00015,14.37689]
[1777246848372,42.13,78452.26,0.0,0.22643,0.00015,14.34234]
[1777246849404,42.13,78452.26,0.0,0.22643,0.00015,14.34234]
[1777246849429,42.13,78452.26,0.0,0.22643,0.00015,14.34234]
[1777246849482,42.13,78453.92,0.0,0.22668,0.00015,14.35167]
[1777246851672,42.13,78454.81,0.0,0.22682,0.00015,14.35664]
[1777246851865,42.13,78454.81,0.0,0.22682,0.00015,14.35664]
[1777246852400,42.13,78456.01,0.0,0.227,0.00015,14.36331]
[1777246852652,42.13,78456.01,0.0,0.227,0.00015,14.36331]
[1777246852698,42.13,78456.01,0.0,0.227,0.00015,14.36331]
[1777246853408,42.13,78468.84,0.0,0.22893,0.00015,14.43436]
[1777246854418,42.13,78477.71,0.0,0.23028,0.00015,14.48335]
[1777246858723,42.13,78477.21,0.0,0.23021,0.00015,14.48079]
[1777246858765,42.13,78477.21,0.0,0.23021,0.00015,14.48079]
[1777246859553,42.13,78473.21,0.0,0.2296,0.00015,14.45885]
[1777246863478,42.14,78466.36,0.0,0.22857,0.00015,14.42116]
[1777246868513,42.14,78462.07,0.0,0.22793,0.00015,14.39759]
[1777246871536,42.14,78455.62,0.0,0.22697,0.00015,14.36204]
[1777246873550,42.14,78453.98,0.0,0.22672,0.00015,14.35304]
[1777246873565,42.14,78453.98,0.0,0.22672,0.00015,14.35304]
[1777246874555,42.14,78453.19,0.0,0.2266,0.00015,14.34865]
[1777246879593,42.14,78454.84,0.0,0.22685,0.00015,14.35763]
[1777246884625,42.14,78455.86,0.0,0.22699,0.00015,14.3631]
[1777246889661,42.13,78456.79,0.0,0.22713,0.00015,14.36811]
[1777246894696,42.13,78457.7,0.0,0.2272,0.00015,14.36718]
[1777246899731,42.13,78458.11,0.0,0.22727,0.00015,14.36961]
[1777246905033,42.14,78457.5,0.0,0.22718,0.00015,14.36637]
[1777246911124,42.14,78458.27,0.0,0.2273,0.00015,14.37088]
[1777246912312,42.14,78460.34,0.0,0.22762,0.00015,14.38242]
[1777246912374,42.14,78460.34,0.0,0.22762,0.00015,14.38242]
[1777246912587,42.14,78461.39,0.0,0.22778,0.00015,14.38823]
[1777246913198,42.14,78461.39,0.0,0.22778,0.00015,14.38823]
[1777246913272,42.14,78461.39,0.0,0.22778,0.00015,14.38823]
[1777246913546,42.14,78461.39,0.0,0.22778,0.00015,14.38823]
[1777246913562,42.14,78469.73,0.0,0.22903,0.00015,14.43434]
[1777246913697,42.14,78469.73,0.0,0.22903,0.00015,14.43434]
[1777246913907,42.14,78469.73,0.0,0.22903,0.00015,14.43434]
[1777246914139,42.14,78469.73,0.0,0.22903,0.00015,14.43434]
[1777246914380,42.14,78469.73,0.0,0.22903,0.00015,14.43434]
[1777246914504,42.14,78469.73,0.0,0.22903,0.00015,14.43434]
[1777246914594,42.14,78469.73,0.0,0.22903,0.00015,14.43434]
[1777246914614,42.14,78469.73,0.0,0.22903,0.00015,14.43434]
[1777246914607,42.14,78494.93,0.0,0.23286,0.00015,14.57309]
[1777246914873,42.14,78494.93,0.0,0.23286,0.00015,14.57309]
[1777246915033,42.14,78494.93,0.0,0.23286,0.00015,14.57309]
[1777246915047,42.14,78494.93,0.0,0.23286,0.00015,14.57309]
[1777246915311,42.14,78494.93,0.0,0.23286,0.00015,14.57309]
[1777246915680,42.16,78526.39,0.0,0.23777,0.00015,14.74778]
[1777246915793,42.16,78526.39,0.0,0.23777,0.00015,14.74778]
[1777246915844,42.16,78526.39,0.0,0.23777,0.00015,14.74778]
[1777246916238,42.16,78526.39,0.0,0.23777,0.00015,14.74778]
[1777246916519,42.16,78526.39,0.0,0.23777,0.00015,14.74778]
[1777246916601,42.16,78580.82,0.0,0.24622,0.00016,15.04045]
[1777246916722,42.16,78580.82,0.0,0.24622,0.00016,15.04045]
[1777246917380,42.16,78580.82,0.0,0.24622,0.00016,15.04045]
[1777246917481,42.16,78599.7,0.0,0.24921,0.00016,15.14112]
[1777246918189,42.16,78599.7,0.0,0.24921,0.00016,15.14112]
[1777246918372,42.16,78599.7,0.0,0.24921,0.00016,15.14112]
[1777246918436,42.16,78599.7,0.0,0.24921,0.00016,15.14112]
[1777246918550,42.16,78599.7,0.0,0.24921,0.00016,15.14112]
[1777246918538,42.16,78603.05,0.0,0.24975,0.00016,15.15948]
[1777246918989,42.16,78603.05,0.0,0.24975,0.00016,15.15948]
[1777246919368,42.16,78603.05,0.0,0.24975,0.00016,15.15948]
[1777246919470,42.17,78612.16,0.0,0.25125,0.00016,15.20929]
[1777246920880,42.18,78613.62,0.0,0.25152,0.00016,15.21824]
[1777246920924,42.18,78613.62,0.0,0.25152,0.00016,15.21824]
[1777246921211,42.18,78613.62,0.0,0.25152,0.00016,15.21824]
[1777246921617,42.19,78603.65,0.0,0.24999,0.00016,15.16705]
[1777246922209,42.19,78603.65,0.0,0.24999,0.00016,15.16705]
[1777246922295,42.19,78589.61,0.0,0.24778,0.00016,15.09282]
[1777246923574,42.18,78586.76,0.0,0.2473,0.00016,15.07681]
[1777246924127,42.18,78586.76,0.0,0.2473,0.00016,15.07681]
[1777246924152,42.18,78586.76,0.0,0.2473,0.00016,15.07681]
[1777246924197,42.18,78586.76,0.0,0.2473,0.00016,15.07681]
[1777246924266,42.18,78586.76,0.0,0.2473,0.00016,15.07681]
[1777246924386,42.18,78586.76,0.0,0.2473,0.00016,15.07681]
[1777246924416,42.18,78586.76,0.0,0.2473,0.00016,15.07681]
[1777246924452,42.18,78587.12,0.0,0.24736,0.00016,15.07872]
[1777246925499,42.18,78602.55,0.0,0.24979,0.00016,15.16054]
[1777246925895,42.18,78602.55,0.0,0.24979,0.00016,15.16054]
[1777246925969,42.18,78602.55,0.0,0.24979,0.00016,15.16054]
[1777246926444,42.18,78602.55,0.0,0.24979,0.00016,15.16054]
[1777246926498,42.18,78606.82,0.0,0.25046,0.00016,15.18306]
[1777246927144,42.18,78606.82,0.0,0.25046,0.00016,15.18306]
[1777246927183,42.18,78606.82,0.0,0.25046,0.00016,15.18306]
[1777246927556,42.19,78609.63,0.0,0.25091,0.00016,15.19802]
[1777246929949,42.2,78603.61,0.0,0.25006,0.00016,15.16935]
[1777246931814,42.2,78602.81,0.0,0.24993,0.00016,15.16514]
[1777246931828,42.2,78602.81,0.0,0.24993,0.00016,15.16514]
[1777246931963,42.2,78602.92,0.0,0.24995,0.00016,15.16588]
[1777246934614,42.21,78593.24,0.0,0.24844,0.00016,15.11503]
[1777246934933,42.21,78593.24,0.0,0.24844,0.00016,15.11503]
[1777246934968,42.21,78593.24,0.0,0.24844,0.00016,15.11503]
[1777246935159,42.21,78589.11,0.0,0.24779,0.00016,15.09316]
[1777246937540,42.21,78583.89,0.0,0.24697,0.00016,15.06557]
[1777246937589,42.21,78583.89,0.0,0.24697,0.00016,15.06557]
[1777246937657,42.21,78580.65,0.0,0.24647,0.00016,15.04836]
[1777246937767,42.21,78580.65,0.0,0.24647,0.00016,15.04836]
[1777246938622,42.21,78580.65,0.0,0.24647,0.00016,15.04836]
[1777246938690,42.21,78580.65,0.0,0.24647,0.00016,15.04854]
[1777246939011,42.21,78584.57,0.0,0.24709,0.00016,15.06944]
[1777246942539,42.21,78589.01,0.0,0.24779,0.00016,15.09307]
[1777246942677,42.21,78589.82,0.0,0.24792,0.00016,15.0974]
[1777246943042,42.21,78589.82,0.0,0.24792,0.00016,15.09745]
[1777246944139,42.21,78589.82,0.0,0.24792,0.00016,15.09745]
[1777246944728,42.21,78588.35,0.0,0.24769,0.00016,15.08966]
[1777246945279,42.21,78588.35,0.0,0.24769,0.00016,15.08966]
[1777246945314,42.21,78588.35,0.0,0.24769,0.00016,15.08966]
[1777246945380,42.21,78587.7,0.0,0.24759,0.00016,15.0863]
[1777246950098,42.21,78579.61,0.0,0.24633,0.00016,15.04376]
[1777246953741,42.21,78577.12,0.0,0.24589,0.00016,15.02506]
[1777246954240,42.21,78577.12,0.0,0.24589,0.00016,15.02506]
[1777246954334,42.21,78576.59,0.0,0.24581,0.00016,15.02235]
[1777246956642,42.22,78565.9,0.0,0.24415,0.00016,14.96563]
[1777246957602,42.22,78565.9,0.0,0.24415,0.00016,14.96563]
[1777246957639,42.22,78565.9,0.0,0.24415,0.00016,14.96563]
[1777246958148,42.22,78564.68,0.0,0.24397,0.00016,14.9593]
[1777246960300,42.22,78564.33,0.0,0.24392,0.00016,14.95752]
[1777246960353,42.22,78564.33,0.0,0.24392,0.00016,14.95752]
[1777246960511,42.22,78564.21,0.0,0.2439,0.00016,14.95688]
[1777246961512,42.22,78571.46,0.0,0.24504,0.00016,14.9958]
[1777246962790,42.22,78574.59,0.0,0.24553,0.00016,15.01255]
[1777246963518,42.22,78574.59,0.0,0.24553,0.00016,15.01255]
[1777246963533,42.22,78574.59,0.0,0.24553,0.00016,15.01255]
[1777246963616,42.22,78581.47,0.0,0.24661,0.00016,15.0492]
[1777246964505,42.22,78588.22,0.0,0.24766,0.00016,15.08503]
[1777246965913,42.22,78586.15,0.0,0.24734,0.00016,15.07404]
[1777246965954,42.22,78586.15,0.0,0.24734,0.00016,15.07404]
[1777246966256,42.22,78583.95,0.0,0.24699,0.00016,15.06235]
[1777246969127,42.22,78581.58,0.0,0.24662,0.00016,15.04977]
[1777246969415,42.22,78581.58,0.0,0.24662,0.00016,15.04977]
[1777246969462,42.22,78581.58,0.0,0.24662,0.00016,15.04977]
[1777246969563,42.22,78582.53,0.0,0.24677,0.00016,15.05483]
[1777246971523,42.22,78579.8,0.0,0.24634,0.00016,15.04035]
[1777246973248,42.22,78577.69,0.0,0.24602,0.00016,15.0292]
[1777246973305,42.22,78577.69,0.0,0.24602,0.00016,15.0292]
[1777246973367,42.22,78577.69,0.0,0.24602,0.00016,15.0292]
[1777246973568,42.22,78565.22,0.0,0.24407,0.00016,14.96282]
[1777246974614,42.22,78565.22,0.0,0.24407,0.00016,14.96282]
[1777246974630,42.22,78565.22,0.0,0.24407,0.00016,14.96282]
[1777246975445,42.22,78565.22,0.0,0.24407,0.00016,14.96283]
[1777246975552,42.22,78565.22,0.0,0.24407,0.00016,14.96283]
[1777246976405,42.22,78559.43,0.0,0.24317,0.00016,14.93187]
[1777246976687,42.22,78550.48,0.0,0.24178,0.00016,14.8839]
[1777246977367,42.22,78550.48,0.0,0.24178,0.00016,14.8839]
[1777246977574,42.22,78547.88,0.0,0.24138,0.00015,14.86999]
[1777246981634,42.22,78555.11,0.0,0.24251,0.00016,14.90898]
[1777246985339,42.22,78546.94,0.0,0.24124,0.00015,14.86521]
[1777246990374,42.22,78552.51,0.0,0.24211,0.00016,14.89526]
[1777246992390,42.22,78545.1,0.0,0.24097,0.00015,14.85556]
[1777246994640,42.22,78542.3,0.0,0.24053,0.00015,14.84057]
[1777246994663,42.22,78542.3,0.0,0.24053,0.00015,14.84057]
[1777246994706,42.23,78540.96,0.0,0.24033,0.00015,14.83342]
[1777246995469,42.23,78540.96,0.0,0.24033,0.00015,14.83342]
[1777246995489,42.23,78540.96,0.0,0.24033,0.00015,14.83342]
[1777246995512,42.23,78535.03,0.0,0.23941,0.00015,14.80145]
[1777246998206,42.23,78533.47,0.0,0.23918,0.00015,14.7931]
[1777246998228,42.23,78533.47,0.0,0.23918,0.00015,14.7931]
[1777246998430,42.23,78531.57,0.0,0.23888,0.00015,14.78289]
[1777247000047,42.23,78531.19,0.0,0.23883,0.00015,14.78089]
[1777247000074,42.23,78531.19,0.0,0.23883,0.00015,14.78089]
[1777247000445,42.23,78531.19,0.0,0.23883,0.00015,14.78094]
[1777247002625,42.23,78541.83,0.0,0.24047,0.00015,14.83836]
[1777247008500,42.23,78539.38,0.0,0.24009,0.00015,14.82509]
[1777247013535,42.23,78539.4,0.0,0.24004,0.00015,14.81946]
[1777247018569,42.23,78543.46,0.0,0.24067,0.00015,14.84134]
[1777247020672,42.23,78543.26,0.0,0.24063,0.00015,14.84026]
[1777247020707,42.23,78543.26,0.0,0.24063,0.00015,14.84026]
[1777247021591,42.23,78543.08,0.0,0.24061,0.00015,14.83927]
[1777247022873,42.23,78542.76,0.0,0.24056,0.00015,14.83753]
[1777247022900,42.23,78542.76,0.0,0.24056,0.00015,14.83753]
[1777247023605,42.23,78542.8,0.0,0.24056,0.00015,14.83772]
[1777247025466,42.23,78542.76,0.0,0.24055,0.00015,14.83748]
[1777247025500,42.23,78542.76,0.0,0.24055,0.00015,14.83748]
[1777247025618,42.23,78541.47,0.0,0.24035,0.00015,14.83052]
[1777247030654,42.23,78543.42,0.0,0.24065,0.00015,14.84092]
[1777247035688,42.22,78542.62,0.0,0.24053,0.00015,14.83654]
[1777247038013,42.22,78542.56,0.0,0.24052,0.00015,14.8362]
[1777247038061,42.22,78542.56,0.0,0.24052,0.00015,14.8362]
[1777247038717,42.22,78542.23,0.0,0.24047,0.00015,14.83441]
[1777247039735,42.22,78552.51,0.0,0.24206,0.00016,14.88962]
[1777247044753,42.22,78549.34,0.0,0.24156,0.00015,14.87244]
[1777247049787,42.22,78547.93,0.0,0.24134,0.00015,14.8647]
[1777247054822,42.22,78547.66,0.0,0.24129,0.00015,14.86311]
[1777247059858,42.22,78544.95,0.0,0.24087,0.00015,14.84844]
[1777247062288,42.22,78544.93,0.0,0.24086,0.00015,14.84829]
[1777247062306,42.22,78544.93,0.0,0.24086,0.00015,14.84829]
[1777247062745,42.22,78545.18,0.0,0.2409,0.00015,14.84962]
[1777247063528,42.22,78559.4,0.0,0.24311,0.00016,14.92593]
[1777247065075,42.22,78565.8,0.0,0.2441,0.00016,14.96006]
[1777247066968,42.22,78573.84,0.0,0.24536,0.00016,15.00291]
[1777247068301,42.22,78573.84,0.0,0.24536,0.00016,15.00291]
[1777247068328,42.22,78573.84,0.0,0.24536,0.00016,15.00291]
[1777247068403,42.22,78573.74,0.0,0.24534,0.00016,15.00231]
[1777247070941,42.22,78576.56,0.0,0.24578,0.00016,15.01725]
[1777247070963,42.22,78576.56,0.0,0.24578,0.00016,15.01725]
[1777247071558,42.22,78588.02,0.0,0.24752,0.00016,15.0724]
[1777247072153,42.22,78599.0,0.0,0.24924,0.00016,15.13051]
[1777247076575,42.22,78596.9,0.0,0.24891,0.00016,15.11937]
[1777247076748,42.22,78596.9,0.0,0.24891,0.00016,15.11937]
[1777247076772,42.22,78605.21,0.0,0.25022,0.00016,15.1632]
[1777247078195,42.22,78615.33,0.0,0.25183,0.00016,15.21652]
[1777247082021,42.22,78607.17,0.0,0.25054,0.00016,15.17366]
[1777247085605,42.22,78602.18,0.0,0.24975,0.00016,15.1475]
[1777247085625,42.22,78602.18,0.0,0.24975,0.00016,15.1475]
[1777247085707,42.22,78603.4,0.0,0.24995,0.00016,15.15401]
[1777247091084,42.22,78607.9,0.0,0.25067,0.00016,15.17807]
[1777247095313,42.23,78609.34,0.0,0.2509,0.00016,15.18589]
[1777247095356,42.23,78609.34,0.0,0.2509,0.00016,15.18589]
[1777247095457,42.23,78609.57,0.0,0.25094,0.00016,15.18716]
[1777247097359,42.23,78616.21,0.0,0.252,0.00016,15.22214]
[1777247102213,42.23,78613.78,0.0,0.25162,0.00016,15.20953]
[1777247102277,42.23,78613.78,0.0,0.25162,0.00016,15.20953]
[1777247102721,42.23,78622.02,0.0,0.25292,0.00016,15.25274]
[1777247103758,42.23,78636.95,0.0,0.2553,0.00016,15.33078]
[1777247107473,42.23,78636.41,0.0,0.25522,0.00016,15.32815]
[1777247108508,42.23,78636.41,0.0,0.25522,0.00016,15.32815]
[1777247108638,42.23,78636.41,0.0,0.25522,0.00016,15.32815]
[1777247108736,42.23,78633.09,0.0,0.2547,0.00016,15.31096]
[1777247109496,42.23,78619.42,0.0,0.25253,0.00016,15.23955]
[1777247111598,42.23,78619.42,0.0,0.25252,0.00016,15.23951]
[1777247111690,42.23,78619.42,0.0,0.25252,0.00016,15.23951]
[1777247111705,42.23,78615.81,0.0,0.25195,0.00016,15.22064]
[1777247113699,42.23,78629.23,0.0,0.25409,0.00016,15.2909]
[1777247119282,42.23,78630.99,0.0,0.25437,0.00016,15.3001]
[1777247124316,42.23,78628.96,0.0,0.25404,0.00016,15.28946]
[1777247127111,42.23,78629.9,0.0,0.25419,0.00016,15.29434]
[1777247127146,42.23,78629.9,0.0,0.25419,0.00016,15.29434]
[1777247127414,42.23,78626.17,0.0,0.2536,0.00016,15.27481]
[1777247128634,42.23,78626.17,0.0,0.2536,0.00016,15.27481]
[1777247128660,42.23,78626.17,0.0,0.2536,0.00016,15.27481]
[1777247128735,42.23,78621.75,0.0,0.25289,0.00016,15.25168]
[1777247129070,42.23,78621.75,0.0,0.25289,0.00016,15.25168]
[1777247129105,42.23,78621.75,0.0,0.25289,0.00016,15.25168]
[1777247129548,42.23,78620.72,0.0,0.25273,0.00016,15.24629]
[1777247132635,42.23,78618.6,0.0,0.25234,0.00016,15.22946]
[1777247132659,42.23,78618.6,0.0,0.25234,0.00016,15.22946]
[1777247132741,42.23,78617.61,0.0,0.25218,0.00016,15.22427]
[1777247133957,42.23,78617.61,0.0,0.25218,0.00016,15.22433]
[1777247133970,42.23,78617.61,0.0,0.25218,0.00016,15.22433]
[1777247134387,42.23,78618.36,0.0,0.2523,0.00016,15.22826]
[1777247136526,42.23,78618.54,0.0,0.25233,0.00016,15.22923]
[1777247136554,42.23,78618.54,0.0,0.25233,0.00016,15.22923]
[1777247136627,42.23,78619.73,0.0,0.25252,0.00016,15.23549]
[1777247141692,42.23,78625.42,0.0,0.25343,0.00016,15.26541]
[1777247147556,42.23,78624.04,0.0,0.25322,0.00016,15.25841]
[1777247153519,42.23,78622.99,0.0,0.25305,0.00016,15.25301]
[1777247156790,42.23,78623.26,0.0,0.2531,0.00016,15.25446]
[1777247156811,42.23,78623.26,0.0,0.2531,0.00016,15.25446]
[1777247156881,42.23,78619.03,0.0,0.25242,0.00016,15.23235]
[1777247157906,42.23,78614.98,0.0,0.25178,0.00016,15.21112]
[1777247157927,42.23,78614.98,0.0,0.25178,0.00016,15.21112]
[1777247158810,42.23,78613.36,0.0,0.25153,0.00016,15.20267]
[1777247163886,42.23,78610.92,0.0,0.25115,0.00016,15.18999]
[1777247167696,42.24,78620.77,0.0,0.25271,0.00016,15.24185]
[1777247172712,42.24,78622.27,0.0,0.25295,0.00016,15.24976]
[1777247175145,42.24,78624.25,0.0,0.25327,0.00016,15.26011]
[1777247175158,42.24,78624.25,0.0,0.25327,0.00016,15.26011]
[1777247175681,42.24,78624.25,0.0,0.25327,0.00016,15.26019]
[1777247177039,42.24,78628.67,0.0,0.25397,0.00016,15.28327]
[1777247177063,42.24,78628.67,0.0,0.25397,0.00016,15.28327]
[1777247177768,42.24,78632.46,0.0,0.25458,0.00016,15.30307]
[1777247182275,42.24,78631.19,0.0,0.25438,0.00016,15.29653]
[1777247182285,42.24,78631.19,0.0,0.25438,0.00016,15.29653]
[1777247182754,42.24,78630.47,0.0,0.25426,0.00016,15.2928]
[1777247183820,42.24,78630.47,0.0,0.25426,0.00016,15.2928]
[1777247183849,42.24,78630.47,0.0,0.25426,0.00016,15.2928]
[1777247183879,42.24,78629.75,0.0,0.25415,0.00016,15.28907]
[1777247189911,42.24,78629.04,0.0,0.25404,0.00016,15.28551]
[1777247193832,42.24,78623.37,0.0,0.25309,0.00016,15.25029]
[1777247199848,42.24,78620.83,0.0,0.2527,0.00016,15.23746]
[1777247204884,42.24,78619.32,0.0,0.25247,0.00016,15.22991]
[1777247209918,42.24,78617.51,0.0,0.25218,0.00016,15.22044]
[1777247214954,42.25,78617.06,0.0,0.25212,0.00016,15.21821]
[1777247220444,42.25,78616.33,0.0,0.252,0.00016,15.21451]
[1777247220630,42.25,78616.33,0.0,0.252,0.00016,15.21451]
[1777247220747,42.25,78616.33,0.0,0.252,0.00016,15.21451]
[1777247220849,42.25,78616.09,0.0,0.25197,0.00016,15.21325]
[1777247221443,42.25,78616.09,0.0,0.25197,0.00016,15.21325]
[1777247221462,42.25,78616.09,0.0,0.25197,0.00016,15.21325]
[1777247221530,42.25,78606.81,0.0,0.2505,0.00016,15.1646]
[1777247222226,42.25,78606.81,0.0,0.2505,0.00016,15.1646]
[1777247222263,42.25,78606.81,0.0,0.2505,0.00016,15.1646]
[1777247222870,42.25,78603.36,0.0,0.24996,0.00016,15.14644]
[1777247223424,42.25,78603.36,0.0,0.24996,0.00016,15.14644]
[1777247223448,42.25,78603.36,0.0,0.24996,0.00016,15.14644]
[1777247223922,42.25,78603.36,0.0,0.24996,0.00016,15.14644]
[1777247223824,42.25,78602.69,0.0,0.24985,0.00016,15.14298]
[1777247223957,42.25,78602.69,0.0,0.24985,0.00016,15.14298]
[1777247224022,42.25,78603.64,0.0,0.25,0.00016,15.14798]
[1777247229057,42.25,78601.63,0.0,0.2497,0.00016,15.13773]
[1777247234306,42.25,78600.64,0.0,0.24955,0.00016,15.1328]
[1777247240132,42.25,78599.15,0.0,0.24933,0.00016,15.12551]
[1777247245252,42.26,78601.76,0.0,0.24976,0.00016,15.13973]
[1777247246764,42.26,78601.94,0.0,0.24979,0.00016,15.14076]
[1777247246803,42.26,78601.94,0.0,0.24979,0.00016,15.14076]
[1777247246854,42.26,78597.87,0.0,0.24915,0.00016,15.11939]
[1777247248682,42.26,78604.62,0.0,0.25022,0.00016,15.15518]
[1777247249835,42.26,78612.05,0.0,0.2514,0.00016,15.19444]
[1777247255240,42.26,78614.86,0.0,0.2518,0.00016,15.20373]
[1777247260276,42.26,78613.47,0.0,0.25159,0.00016,15.19674]
[1777247265604,42.27,78615.93,0.0,0.25199,0.00016,15.21009]
[1777247271353,42.27,78613.87,0.0,0.25169,0.00016,15.20001]
[1777247274034,42.27,78613.34,0.0,0.25161,0.00016,15.19758]
[1777247274080,42.27,78613.34,0.0,0.25161,0.00016,15.19758]
[1777247274375,42.27,78613.23,0.0,0.2516,0.00016,15.197]
[1777247276951,42.27,78608.52,0.0,0.25086,0.00016,15.17248]
[1777247276985,42.27,78608.52,0.0,0.25086,0.00016,15.17248]
[1777247277395,42.27,78606.18,0.0,0.25049,0.00016,15.1603]
[1777247278945,42.28,78619.25,0.0,0.25256,0.00016,15.22896]
[1777247280528,42.28,78619.1,0.0,0.25254,0.00016,15.22828]
[1777247280554,42.28,78619.1,0.0,0.25254,0.00016,15.22828]
[1777247280994,42.28,78624.54,0.0,0.25341,0.00016,15.25686]
[1777247282495,42.28,78624.54,0.0,0.25341,0.00016,15.25686]
[1777247282522,42.28,78624.54,0.0,0.25341,0.00016,15.25686]
[1777247282742,42.28,78630.37,0.0,0.25434,0.00016,15.28731]
[1777247284170,42.28,78630.37,0.0,0.25434,0.00016,15.28732]
[1777247284187,42.28,78630.37,0.0,0.25434,0.00016,15.28732]
[1777247284558,42.28,78632.65,0.0,0.2547,0.00016,15.29918]
[1777247285715,42.28,78632.65,0.0,0.2547,0.00016,15.29918]
[1777247285753,42.28,78632.65,0.0,0.2547,0.00016,15.29918]
[1777247285817,42.28,78630.96,0.0,0.25443,0.00016,15.29037]
[1777247287788,42.28,78630.96,0.0,0.25443,0.00016,15.29037]
[1777247287835,42.28,78630.96,0.0,0.25443,0.00016,15.29037]
[1777247288004,42.28,78630.68,0.0,0.25439,0.00016,15.2889]
[1777247290008,42.28,78633.34,0.0,0.25481,0.00016,15.30272]
[1777247290036,42.28,78633.34,0.0,0.25481,0.00016,15.30272]
[1777247290496,42.28,78634.88,0.0,0.25506,0.00016,15.3107]
[1777247292050,42.28,78634.54,0.0,0.255,0.00016,15.30889]
[1777247292317,42.28,78634.54,0.0,0.255,0.00016,15.30889]
[1777247292824,42.28,78634.54,0.0,0.255,0.00016,15.30889]
[1777247292956,42.28,78634.54,0.0,0.255,0.00016,15.30889]
[1777247293029,42.28,78644.8,0.0,0.25664,0.00016,15.36218]
[1777247293147,42.28,78644.8,0.0,0.25664,0.00016,15.36218]
[1777247293187,42.28,78644.8,0.0,0.25664,0.00016,15.36218]
[1777247293394,42.28,78644.8,0.0,0.25664,0.00016,15.36218]
[1777247293690,42.28,78657.95,0.0,0.25875,0.00016,15.43013]
[1777247294607,42.28,78657.95,0.0,0.25875,0.00016,15.43013]
[1777247294633,42.28,78657.95,0.0,0.25875,0.00016,15.43013]
[1777247294712,42.28,78657.95,0.0,0.25875,0.00016,15.43013]
[1777247294815,42.28,78657.37,0.0,0.25865,0.00016,15.42712]
[1777247295616,42.28,78657.37,0.0,0.25865,0.00016,15.42712]
[1777247295673,42.28,78657.37,0.0,0.25865,0.00016,15.42712]
[1777247295904,42.28,78649.54,0.0,0.2574,0.00016,15.38669]
[1777247296465,42.28,78649.54,0.0,0.2574,0.00016,15.38669]
[1777247296493,42.28,78649.54,0.0,0.2574,0.00016,15.38669]
[1777247296598,42.28,78649.54,0.0,0.2574,0.00016,15.38669]
[1777247296677,42.28,78649.54,0.0,0.2574,0.00016,15.38669]
[1777247296868,42.28,78649.68,0.0,0.25742,0.00016,15.38737]
[1777247297268,42.28,78649.68,0.0,0.25742,0.00016,15.38737]
[1777247297302,42.28,78649.68,0.0,0.25742,0.00016,15.38737]
[1777247297312,42.28,78649.68,0.0,0.25742,0.00016,15.38737]
[1777247297542,42.28,78649.68,0.0,0.25742,0.00016,15.38745]
[1777247298888,42.28,78658.31,0.0,0.25882,0.00016,15.43243]
[1777247300776,42.28,78658.31,0.0,0.25882,0.00016,15.43253]
[1777247300818,42.28,78658.31,0.0,0.25882,0.00016,15.43253]
[1777247300828,42.28,78661.2,0.0,0.25929,0.00016,15.44751]
[1777247302429,42.28,78663.41,0.0,0.25965,0.00016,15.45886]
[1777247302450,42.28,78663.41,0.0,0.25965,0.00016,15.45886]
[1777247302638,42.29,78664.69,0.0,0.25988,0.00016,15.46636]
[1777247307666,42.29,78664.02,0.0,0.25979,0.00016,15.46328]
[1777247309123,42.29,78657.38,0.0,0.25872,0.00016,15.42927]
[1777247310385,42.29,78657.38,0.0,0.25872,0.00016,15.42926]
[1777247310406,42.29,78657.38,0.0,0.25872,0.00016,15.42926]
[1777247310641,42.29,78652.12,0.0,0.25788,0.00016,15.40223]
[1777247313697,42.29,78652.08,0.0,0.25782,0.00016,15.39632]
[1777247315235,42.29,78650.98,0.0,0.25765,0.00016,15.39074]
[1777247315825,42.29,78650.98,0.0,0.25765,0.00016,15.39074]
[1777247315892,42.29,78650.98,0.0,0.25765,0.00016,15.39074]
[1777247315918,42.29,78649.86,0.0,0.25747,0.00016,15.385]
[1777247318756,42.29,78661.47,0.0,0.25933,0.00016,15.44492]
[1777247322781,42.29,78671.55,0.0,0.26096,0.00016,15.49665]
[1777247324159,42.29,78671.55,0.0,0.26096,0.00016,15.49663]
[1777247324173,42.29,78671.55,0.0,0.26096,0.00016,15.49663]
[1777247324800,42.29,78672.82,0.0,0.26116,0.00016,15.50311]
[1777247325457,42.29,78672.82,0.0,0.26116,0.00016,15.50311]
[1777247325491,42.29,78672.82,0.0,0.26116,0.00016,15.50311]
[1777247325746,42.29,78672.82,0.0,0.26116,0.00016,15.50308]
[1777247326753,42.29,78679.9,0.0,0.2623,0.00016,15.53924]
[1777247328442,42.29,78684.79,0.0,0.26309,0.00016,15.5641]
[1777247328465,42.29,78684.79,0.0,0.26309,0.00016,15.5641]
[1777247328826,42.29,78687.06,0.0,0.26344,0.00016,15.57493]
[1777247329389,42.29,78687.06,0.0,0.26344,0.00016,15.57493]
[1777247329423,42.29,78687.06,0.0,0.26344,0.00016,15.57493]
[1777247329775,42.29,78687.06,0.0,0.26343,0.00016,15.57485]
[1777247334813,42.28,78686.8,0.0,0.26336,0.00016,15.57247]
[1777247339846,42.28,78688.4,0.0,0.2636,0.00016,15.5803]
[1777247344884,42.27,78684.0,0.0,0.26286,0.00016,15.55708]
[1777247347048,42.27,78683.87,0.0,0.26284,0.00016,15.55645]
[1777247347085,42.27,78683.87,0.0,0.26284,0.00016,15.55645]
[1777247347092,42.28,78687.56,0.0,0.26346,0.00016,15.57564]
[1777247347296,42.28,78687.56,0.0,0.26346,0.00016,15.57564]
[1777247347643,42.28,78687.56,0.0,0.26346,0.00016,15.57564]
[1777247348082,42.28,78687.56,0.0,0.26346,0.00016,15.57564]
[1777247347928,42.28,78732.32,0.0,0.27076,0.00016,15.80111]
[1777247348277,42.28,78732.32,0.0,0.27076,0.00016,15.80111]
[1777247348355,42.28,78732.32,0.0,0.27076,0.00016,15.80111]
[1777247348450,42.28,78732.32,0.0,0.27076,0.00016,15.80111]
[1777247348763,42.28,78732.32,0.0,0.27076,0.00016,15.80111]
[1777247349001,42.28,78732.32,0.0,0.27076,0.00016,15.80111]
[1777247349091,42.28,78755.07,0.0,0.27451,0.00017,15.9139]
[1777247349256,42.28,78755.07,0.0,0.27451,0.00017,15.9139]
[1777247349764,42.28,78755.07,0.0,0.27451,0.00017,15.9139]
[1777247349822,42.28,78755.07,0.0,0.27451,0.00017,15.9139]
[1777247350034,42.28,78755.07,0.0,0.27451,0.00017,15.9139]
[1777247350054,42.28,78745.7,0.0,0.27296,0.00016,15.86759]
[1777247350170,42.28,78745.7,0.0,0.27296,0.00016,15.86759]
[1777247350406,42.28,78745.7,0.0,0.27296,0.00016,15.86759]
[1777247350655,42.28,78745.7,0.0,0.27296,0.00016,15.86759]
[1777247350745,42.28,78745.7,0.0,0.27296,0.00016,15.86759]
[1777247350946,42.28,78731.2,0.0,0.27057,0.00016,15.79549]
[1777247353793,42.27,78728.25,0.0,0.27008,0.00016,15.78058]
[1777247353812,42.27,78728.25,0.0,0.27008,0.00016,15.78058]
[1777247353949,42.27,78726.77,0.0,0.26984,0.00016,15.77319]
[1777247355830,42.27,78725.31,0.0,0.26959,0.00016,15.76568]
[1777247355844,42.27,78725.31,0.0,0.26959,0.00016,15.76568]
[1777247355978,42.27,78725.31,0.0,0.26959,0.00016,15.76568]
[1777247355990,42.27,78725.31,0.0,0.26959,0.00016,15.76568]
[1777247356043,42.27,78732.08,0.0,0.2707,0.00016,15.79939]
[1777247357979,42.28,78744.67,0.0,0.2728,0.00016,15.86279]
[1777247359045,42.28,78734.91,0.0,0.27122,0.00016,15.81498]
[1777247360245,42.28,78734.91,0.0,0.27122,0.00016,15.81498]
[1777247360837,42.28,78734.91,0.0,0.27122,0.00016,15.81498]
[1777247360864,42.28,78734.91,0.0,0.27122,0.00016,15.81498]
[1777247360999,42.29,78734.07,0.0,0.2711,0.00016,15.81148]
[1777247362398,42.29,78729.31,0.0,0.27032,0.00016,15.78787]
[1777247364309,42.29,78722.58,0.0,0.26922,0.00016,15.75421]
[1777247365045,42.29,78715.33,0.0,0.26805,0.00016,15.71821]
[1777247366267,42.29,78712.14,0.0,0.26754,0.00016,15.70262]
[1777247366300,42.29,78712.14,0.0,0.26754,0.00016,15.70262]
[1777247366370,42.29,78712.14,0.0,0.26754,0.00016,15.70262]
[1777247366743,42.29,78712.14,0.0,0.26754,0.00016,15.70262]
[1777247366783,42.29,78712.14,0.0,0.26754,0.00016,15.70262]
[1777247366850,42.29,78712.14,0.0,0.26754,0.00016,15.70262]
[1777247367045,42.29,78721.5,0.0,0.26907,0.00016,15.74957]
[1777247367421,42.29,78721.5,0.0,0.26907,0.00016,15.74957]
[1777247368053,42.29,78744.72,0.0,0.27288,0.00016,15.86508]
[1777247368319,42.29,78744.72,0.0,0.27288,0.00016,15.86508]
[1777247368471,42.29,78744.72,0.0,0.27288,0.00016,15.86508]
[1777247368718,42.29,78744.72,0.0,0.27288,0.00016,15.86508]
[1777247369060,42.29,78744.72,0.0,0.27288,0.00016,15.86508]
[1777247369123,42.29,78785.64,0.0,0.27966,0.00017,16.06555]
[1777247369579,42.29,78785.64,0.0,0.27966,0.00017,16.06555]
[1777247369593,42.29,78785.64,0.0,0.27966,0.00017,16.06555]
[1777247369815,42.29,78785.64,0.0,0.27966,0.00017,16.06555]
[1777247370031,42.29,78785.64,0.0,0.27966,0.00017,16.06555]
[1777247370156,42.29,78814.23,0.0,0.28441,0.00017,16.20241]
[1777247370262,42.29,78814.23,0.0,0.28441,0.00017,16.20241]
[1777247370370,42.29,78814.23,0.0,0.28441,0.00017,16.20241]
[1777247370584,42.29,78814.23,0.0,0.28441,0.00017,16.20241]
[1777247370735,42.29,78814.23,0.0,0.28441,0.00017,16.20241]
[1777247370774,42.29,78814.23,0.0,0.28441,0.00017,16.20241]
[1777247370819,42.29,78814.23,0.0,0.28441,0.00017,16.20241]
[1777247370863,42.29,78814.23,0.0,0.28441,0.00017,16.20241]
[1777247371177,42.29,78814.23,0.0,0.28441,0.00017,16.20241]
[1777247371123,42.29,78829.52,0.0,0.28693,0.00017,16.26947]
[1777247371230,42.29,78829.52,0.0,0.28693,0.00017,16.26947]
[1777247371397,42.29,78829.52,0.0,0.28693,0.00017,16.26947]
[1777247371509,42.29,78829.52,0.0,0.28693,0.00017,16.26947]
[1777247371708,42.29,78829.52,0.0,0.28693,0.00017,16.26947]
[1777247371899,42.29,78829.52,0.0,0.28693,0.00017,16.26947]
[1777247372105,42.29,78829.96,0.0,0.287,0.00017,16.27156]
[1777247372328,42.29,78829.96,0.0,0.287,0.00017,16.27156]
[1777247372981,42.29,78829.96,0.0,0.287,0.00017,16.27156]
[1777247373107,42.29,78871.1,0.0,0.29398,0.00017,16.46401]
[1777247373529,42.29,78871.1,0.0,0.29398,0.00017,16.46401]
[1777247374097,42.29,78871.1,0.0,0.29398,0.00017,16.46401]
[1777247374140,42.29,78871.1,0.0,0.29398,0.00017,16.46401]
[1777247374161,42.29,78892.69,0.0,0.29767,0.00017,16.56325]
[1777247374341,42.29,78892.69,0.0,0.29767,0.00017,16.56325]
[1777247374763,42.29,78892.69,0.0,0.29767,0.00017,16.56325]
[1777247375127,42.29,78892.69,0.0,0.29767,0.00017,16.56325]
[1777247375120,42.29,78892.69,0.0,0.29767,0.00017,16.56325]
[1777247375355,42.29,78892.69,0.0,0.29767,0.00017,16.56325]
[1777247375441,42.29,78892.69,0.0,0.29767,0.00017,16.56325]
[1777247376131,42.28,78862.83,0.0,0.29255,0.00017,16.42513]
[1777247376471,42.28,78862.83,0.0,0.29255,0.00017,16.42513]
[1777247376593,42.28,78862.83,0.0,0.29255,0.00017,16.42513]
[1777247376755,42.28,78862.83,0.0,0.29255,0.00017,16.42513]
[1777247377133,42.28,78847.99,0.0,0.29002,0.00017,16.35564]
[1777247377351,42.28,78847.99,0.0,0.29002,0.00017,16.35564]
[1777247377370,42.28,78847.99,0.0,0.29002,0.00017,16.35564]
[1777247377387,42.28,78847.99,0.0,0.29002,0.00017,16.35564]
[1777247377476,42.28,78847.99,0.0,0.29002,0.00017,16.35564]
[1777247378140,42.27,78833.95,0.0,0.28758,0.00017,16.28778]
[1777247378255,42.27,78833.95,0.0,0.28758,0.00017,16.28778]
[1777247379147,42.26,78834.09,0.0,0.28759,0.00017,16.28803]
[1777247379796,42.26,78834.09,0.0,0.28759,0.00017,16.28803]
[1777247380298,42.26,78831.32,0.0,0.28712,0.00017,16.27489]
[1777247380414,42.26,78831.32,0.0,0.28712,0.00017,16.27489]
[1777247381169,42.26,78828.01,0.0,0.28656,0.00017,16.25912]
[1777247381684,42.26,78828.01,0.0,0.28656,0.00017,16.25912]
[1777247381739,42.26,78828.01,0.0,0.28656,0.00017,16.25912]
[1777247382176,42.26,78841.8,0.0,0.28889,0.00017,16.32428]
[1777247383184,42.25,78864.08,0.0,0.29263,0.00017,16.42741]
[1777247383276,42.25,78864.08,0.0,0.29263,0.00017,16.42741]
[1777247383453,42.25,78864.08,0.0,0.29263,0.00017,16.42741]
[1777247383596,42.25,78864.08,0.0,0.29263,0.00017,16.42741]
[1777247383678,42.25,78864.08,0.0,0.29263,0.00017,16.42741]
[1777247383840,42.25,78864.08,0.0,0.29263,0.00017,16.42741]
[1777247384189,42.25,78873.0,0.0,0.29414,0.00017,16.46874]
[1777247384836,42.25,78873.0,0.0,0.29414,0.00017,16.46874]
[1777247385128,42.25,78873.0,0.0,0.29414,0.00017,16.46874]
[1777247385141,42.25,78892.31,0.0,0.29745,0.00017,16.55744]
[1777247385460,42.25,78892.31,0.0,0.29745,0.00017,16.55744]
[1777247385496,42.25,78892.31,0.0,0.29745,0.00017,16.55744]
[1777247386146,42.25,78893.43,0.0,0.29764,0.00017,16.5625]
[1777247387013,42.25,78893.43,0.0,0.29764,0.00017,16.5625]
[1777247387156,42.24,78876.18,0.0,0.29463,0.00017,16.48189]
[1777247387402,42.24,78876.18,0.0,0.29463,0.00017,16.48189]
[1777247387441,42.24,78876.18,0.0,0.29463,0.00017,16.48189]
[1777247387852,42.24,78876.18,0.0,0.29463,0.00017,16.48189]
[1777247387877,42.24,78876.18,0.0,0.29463,0.00017,16.48189]
[1777247387896,42.24,78876.18,0.0,0.29463,0.00017,16.48189]
[1777247387926,42.24,78876.18,0.0,0.29463,0.00017,16.48189]
[1777247387973,42.24,78862.94,0.0,0.29237,0.00017,16.42043]
[1777247388796,42.24,78862.94,0.0,0.29237,0.00017,16.42043]
[1777247388830,42.24,78862.94,0.0,0.29237,0.00017,16.42043]
[1777247388846,42.24,78847.53,0.0,0.28975,0.00017,16.34839]
[1777247390186,42.24,78847.53,0.0,0.28975,0.00017,16.34839]
[1777247390317,42.24,78842.14,0.0,0.28883,0.00017,16.32296]
[1777247390418,42.24,78842.14,0.0,0.28883,0.00017,16.32296]
[1777247390597,42.24,78842.14,0.0,0.28883,0.00017,16.32296]
[1777247390683,42.24,78842.14,0.0,0.28883,0.00017,16.32296]
[1777247390914,42.24,78842.14,0.0,0.28883,0.00017,16.32296]
[1777247391018,42.24,78842.14,0.0,0.28883,0.00017,16.32296]
[1777247391167,42.24,78842.14,0.0,0.28883,0.00017,16.32296]
[1777247391118,42.24,78816.74,0.0,0.28454,0.00017,16.20238]
[1777247391338,42.24,78816.74,0.0,0.28454,0.00017,16.20238]
[1777247391608,42.24,78816.74,0.0,0.28454,0.00017,16.20238]
[1777247392055,42.24,78816.74,0.0,0.28454,0.00017,16.20238]
[1777247392179,42.24,78761.41,0.0,0.27531,0.00017,15.93394]
[1777247392334,42.24,78761.41,0.0,0.27531,0.00017,15.93394]
[1777247392577,42.24,78761.41,0.0,0.27531,0.00017,15.93394]
[1777247392610,42.24,78761.41,0.0,0.27531,0.00017,15.93394]
[1777247393121,42.24,78761.41,0.0,0.27531,0.00017,15.93394]
[1777247392845,42.24,78747.09,0.0,0.27294,0.00016,15.86314]
[1777247393956,42.24,78749.96,0.0,0.27341,0.00017,15.87728]
[1777247394579,42.24,78749.96,0.0,0.27341,0.00017,15.87728]
[1777247394620,42.24,78749.96,0.0,0.27341,0.00017,15.87728]
[1777247394845,42.24,78749.96,0.0,0.27341,0.00017,15.87728]
[1777247395059,42.23,78751.23,0.0,0.27359,0.00017,15.88268]
[1777247395319,42.23,78751.23,0.0,0.27359,0.00017,15.88268]
[1777247395382,42.23,78751.23,0.0,0.27359,0.00017,15.88268]
[1777247396053,42.22,78758.18,0.0,0.2747,0.00017,15.91606]
[1777247397023,42.21,78765.64,0.0,0.2759,0.00017,15.95156]
[1777247399192,42.21,78765.64,0.0,0.27586,0.00017,15.95037]
[1777247399200,42.18,78768.11,0.0,0.27615,0.00017,15.95925]
[1777247405151,42.16,78769.01,0.0,0.27617,0.00017,15.96001]
[1777247405183,42.16,78769.01,0.0,0.27617,0.00017,15.96001]
[1777247405561,42.16,78769.01,0.0,0.27617,0.00017,15.96001]
[1777247405573,42.16,78769.01,0.0,0.27617,0.00017,15.96001]
[1777247406392,42.15,78767.28,0.0,0.27585,0.00017,15.95062]
[1777247406411,42.15,78767.28,0.0,0.27585,0.00017,15.95062]
[1777247406432,42.15,78767.64,0.0,0.2759,0.00017,15.95194]
[1777247411000,42.15,78765.3,0.0,0.2755,0.00017,15.94032]
[1777247411247,42.15,78765.34,0.0,0.27551,0.00017,15.9405]
[1777247412159,42.15,78761.13,0.0,0.27481,0.00017,15.9196]
[1777247412711,42.15,78761.13,0.0,0.27481,0.00017,15.9196]
[1777247412751,42.15,78761.13,0.0,0.27481,0.00017,15.9196]
[1777247413202,42.15,78755.22,0.0,0.27383,0.00017,15.89038]
[1777247413881,42.15,78755.22,0.0,0.27383,0.00017,15.89038]
[1777247414112,42.14,78746.03,0.0,0.2723,0.00017,15.84463]
[1777247415125,42.14,78736.84,0.0,0.27078,0.00016,15.79869]
[1777247416095,42.14,78736.84,0.0,0.27078,0.00016,15.79869]
[1777247416193,42.14,78736.84,0.0,0.27078,0.00016,15.79869]
[1777247416603,42.14,78733.67,0.0,0.27026,0.00016,15.78276]
[1777247417139,42.14,78733.67,0.0,0.27026,0.00016,15.78276]
[1777247417171,42.14,78733.67,0.0,0.27026,0.00016,15.78276]
[1777247417152,42.14,78739.16,0.0,0.27116,0.00016,15.81016]
[1777247418461,42.14,78748.42,0.0,0.27269,0.00017,15.85623]
[1777247421403,42.14,78749.87,0.0,0.27292,0.00017,15.86319]
[1777247421421,42.14,78749.87,0.0,0.27292,0.00017,15.86319]
[1777247421431,42.14,78749.87,0.0,0.27292,0.00017,15.86319]
[1777247421711,42.14,78749.87,0.0,0.27292,0.00017,15.86319]
[1777247424158,42.14,78748.21,0.0,0.27264,0.00017,15.85486]
[1777247424285,42.14,78749.2,0.0,0.2728,0.00017,15.8596]
[1777247424505,42.14,78749.2,0.0,0.2728,0.00017,15.8596]
[1777247424561,42.14,78749.2,0.0,0.2728,0.00017,15.8596]
[1777247429574,42.14,78747.58,0.0,0.27252,0.00017,15.85114]
[1777247432342,42.14,78743.25,0.0,0.27174,0.00017,15.82376]
[1777247432384,42.14,78743.25,0.0,0.27174,0.00017,15.82376]
[1777247432686,42.14,78743.25,0.0,0.27174,0.00017,15.82376]
[1777247432761,42.14,78743.25,0.0,0.27174,0.00017,15.82376]
[1777247432850,42.13,78738.52,0.0,0.27096,0.00016,15.80007]
[1777247433621,42.13,78738.52,0.0,0.27096,0.00016,15.80007]
[1777247433917,42.13,78732.15,0.0,0.26991,0.00016,15.76813]
[1777247434500,42.13,78732.15,0.0,0.26991,0.00016,15.76813]
[1777247435628,42.13,78726.81,0.0,0.26903,0.00016,15.74118]
[1777247436211,42.13,78727.89,0.0,0.2692,0.00016,15.74638]
[1777247436821,42.13,78717.56,0.0,0.2675,0.00016,15.69438]
[1777247437523,42.13,78717.56,0.0,0.2675,0.00016,15.69438]
[1777247437541,42.13,78717.56,0.0,0.2675,0.00016,15.69438]
[1777247438099,42.13,78717.56,0.0,0.2675,0.00016,15.69438]
[1777247438170,42.13,78709.15,0.0,0.26612,0.00016,15.65174]
[1777247439232,42.13,78700.06,0.0,0.26464,0.00016,15.60558]
[1777247439878,42.13,78700.06,0.0,0.26464,0.00016,15.60558]
[1777247439891,42.13,78700.06,0.0,0.26464,0.00016,15.60558]
[1777247439918,42.13,78700.06,0.0,0.26464,0.00016,15.60558]
[1777247439952,42.13,78700.06,0.0,0.26464,0.00016,15.60558]
[1777247440184,42.13,78700.06,0.0,0.26464,0.00016,15.60558]
[1777247440202,42.13,78694.87,0.0,0.26379,0.00016,15.57912]
[1777247440998,42.13,78684.56,0.0,0.26212,0.00016,15.52645]
[1777247444649,42.13,78679.61,0.0,0.26131,0.00016,15.50097]
[1777247444748,42.13,78679.61,0.0,0.26131,0.00016,15.50097]
[1777247444898,42.13,78681.12,0.0,0.26155,0.00016,15.5087]
[1777247445320,42.13,78681.12,0.0,0.26155,0.00016,15.5087]
[1777247445354,42.13,78681.12,0.0,0.26155,0.00016,15.5087]
[1777247445973,42.13,78682.82,0.0,0.26183,0.00016,15.51742]
[1777247447987,42.13,78682.82,0.0,0.26183,0.00016,15.51743]
[1777247448001,42.13,78682.82,0.0,0.26183,0.00016,15.51743]
[1777247448082,42.13,78682.73,0.0,0.26182,0.00016,15.51697]
[1777247448790,42.13,78682.73,0.0,0.26182,0.00016,15.51697]
[1777247448810,42.13,78682.73,0.0,0.26182,0.00016,15.51697]
[1777247448987,42.13,78682.73,0.0,0.26182,0.00016,15.51697]
[1777247449023,42.13,78682.73,0.0,0.26182,0.00016,15.51697]
[1777247449824,42.13,78687.49,0.0,0.26259,0.00016,15.54138]
[1777247449840,42.13,78687.49,0.0,0.26259,0.00016,15.54138]
[1777247449925,42.13,78690.98,0.0,0.26316,0.00016,15.55921]
[1777247450668,42.13,78690.98,0.0,0.26316,0.00016,15.55921]
[1777247450706,42.13,78690.98,0.0,0.26316,0.00016,15.55921]
[1777247450743,42.13,78690.59,0.0,0.26309,0.00016,15.55722]
[1777247451358,42.13,78690.59,0.0,0.26309,0.00016,15.55722]
[1777247451386,42.13,78690.59,0.0,0.26309,0.00016,15.55722]
[1777247451392,42.13,78690.59,0.0,0.26309,0.00016,15.55722]
[1777247451396,42.13,78690.59,0.0,0.26309,0.00016,15.55722]
[1777247451670,42.13,78690.59,0.0,0.26309,0.00016,15.5572]
[1777247454145,42.13,78692.39,0.0,0.26338,0.00016,15.56637]
[1777247454224,42.13,78692.39,0.0,0.26338,0.00016,15.56637]
[1777247454169,42.13,78692.16,0.0,0.26335,0.00016,15.56517]
[1777247455886,42.13,78703.34,0.0,0.26517,0.00016,15.62215]
[1777247461175,42.13,78705.03,0.0,0.26545,0.00016,15.63092]
[1777247463741,42.13,78707.74,0.0,0.2659,0.00016,15.64474]
[1777247463764,42.13,78707.74,0.0,0.2659,0.00016,15.64474]
[1777247464223,42.13,78707.33,0.0,0.26583,0.00016,15.64266]
[1777247465106,42.13,78718.11,0.0,0.26759,0.00016,15.69719]
[1777247466822,42.13,78718.11,0.0,0.26759,0.00016,15.69715]
[1777247466909,42.13,78718.11,0.0,0.26759,0.00016,15.69715]
[1777247467181,42.13,78720.86,0.0,0.26804,0.00016,15.71094]
[1777247467808,42.13,78709.79,0.0,0.26623,0.00016,15.65497]
[1777247468901,42.13,78709.79,0.0,0.26623,0.00016,15.65497]
[1777247468952,42.13,78709.79,0.0,0.26623,0.00016,15.65497]
[1777247469174,42.13,78704.46,0.0,0.26535,0.00016,15.62793]
[1777247469799,42.13,78712.63,0.0,0.26669,0.00016,15.66934]
[1777247471841,42.13,78721.35,0.0,0.26811,0.00016,15.71327]
[1777247472594,42.13,78721.35,0.0,0.26811,0.00016,15.71327]
[1777247472633,42.13,78721.35,0.0,0.26811,0.00016,15.71327]
[1777247472819,42.13,78721.35,0.0,0.26812,0.00016,15.71333]
[1777247474173,42.13,78721.35,0.0,0.26812,0.00016,15.71333]
[1777247474218,42.13,78721.35,0.0,0.26812,0.00016,15.71333]
[1777247474274,42.13,78729.52,0.0,0.26946,0.00016,15.75443]
[1777247475160,42.13,78723.48,0.0,0.26847,0.00016,15.7241]
[1777247478060,42.13,78726.5,0.0,0.26896,0.00016,15.73926]
[1777247481688,42.13,78729.37,0.0,0.26943,0.00016,15.75349]
[1777247481720,42.13,78729.37,0.0,0.26943,0.00016,15.75349]
[1777247481882,42.13,78731.6,0.0,0.26979,0.00016,15.76461]
[1777247483521,42.13,78731.32,0.0,0.26975,0.00016,15.76323]
[1777247483553,42.13,78731.32,0.0,0.26975,0.00016,15.76323]
[1777247483896,42.13,78731.65,0.0,0.2698,0.00016,15.7649]
[1777247485882,42.13,78731.61,0.0,0.26979,0.00016,15.76464]
[1777247485897,42.13,78731.61,0.0,0.26979,0.00016,15.76464]
[1777247485913,42.13,78731.61,0.0,0.26979,0.00016,15.76464]
[1777247486268,42.13,78732.39,0.0,0.26992,0.00016,15.76849]
[1777247487050,42.13,78742.86,0.0,0.27165,0.00017,15.82085]
[1777247489039,42.13,78751.62,0.0,0.27309,0.00017,15.86437]
[1777247489436,42.13,78751.62,0.0,0.27309,0.00017,15.86437]
[1777247489457,42.13,78751.62,0.0,0.27309,0.00017,15.86437]
[1777247489998,42.13,78755.59,0.0,0.27375,0.00017,15.88406]
[1777247491351,42.13,78755.59,0.0,0.27374,0.00017,15.88392]
[1777247491416,42.13,78755.59,0.0,0.27374,0.00017,15.88392]
[1777247491953,42.13,78756.48,0.0,0.27383,0.00017,15.88258]
[1777247493276,42.13,78749.3,0.0,0.27264,0.00017,15.84689]
[1777247493581,42.13,78749.3,0.0,0.27264,0.00017,15.84689]
[1777247493623,42.13,78749.3,0.0,0.27264,0.00017,15.84689]
[1777247493930,42.13,78749.3,0.0,0.27264,0.00017,15.84689]
[1777247493951,42.13,78749.3,0.0,0.27264,0.00017,15.84689]
[1777247494031,42.13,78756.02,0.0,0.27375,0.00017,15.88021]
[1777247494537,42.13,78756.02,0.0,0.27375,0.00017,15.88021]
[1777247494571,42.13,78756.02,0.0,0.27375,0.00017,15.88021]
[1777247494974,42.13,78756.02,0.0,0.27375,0.00017,15.88015]
[1777247496544,42.12,78761.35,0.0,0.27463,0.00017,15.90644]
[1777247496574,42.12,78761.35,0.0,0.27463,0.00017,15.90644]
[1777247497091,42.12,78757.08,0.0,0.27392,0.00017,15.88523]
[1777247497654,42.12,78757.08,0.0,0.27392,0.00017,15.88523]
[1777247497686,42.12,78757.08,0.0,0.27392,0.00017,15.88523]
[1777247498029,42.12,78744.59,0.0,0.27185,0.00017,15.82313]
[1777247500068,42.12,78734.14,0.0,0.27013,0.00016,15.77076]
[1777247503081,42.12,78740.18,0.0,0.27111,0.00016,15.80076]
[1777247507617,42.12,78741.45,0.0,0.27131,0.00017,15.80677]
[1777247507654,42.12,78741.45,0.0,0.27131,0.00017,15.80677]
[1777247508066,42.12,78739.78,0.0,0.27103,0.00016,15.79827]
[1777247508506,42.12,78739.78,0.0,0.27103,0.00016,15.79827]
[1777247508548,42.12,78739.78,0.0,0.27103,0.00016,15.79827]
[1777247509074,42.12,78740.93,0.0,0.27122,0.00016,15.80401]
[1777247509743,42.12,78740.93,0.0,0.27122,0.00016,15.80401]
[1777247510379,42.12,78740.38,0.0,0.27112,0.00016,15.8011]
[1777247510414,42.12,78740.38,0.0,0.27112,0.00016,15.8011]
[1777247511301,42.12,78745.83,0.0,0.27202,0.00017,15.82827]
[1777247517129,42.12,78743.67,0.0,0.27166,0.00017,15.81733]
[1777247518384,42.12,78741.43,0.0,0.27129,0.00017,15.80615]
[1777247518396,42.12,78741.43,0.0,0.27129,0.00017,15.80615]
[1777247519143,42.12,78740.62,0.0,0.27116,0.00016,15.8021]
[1777247521037,42.11,78737.52,0.0,0.27064,0.00016,15.78653]
[1777247521058,42.11,78737.52,0.0,0.27064,0.00016,15.78653]
[1777247521239,42.11,78742.42,0.0,0.27145,0.00017,15.81092]
[1777247522188,42.11,78748.49,0.0,0.27245,0.00017,15.84115]
[1777247523300,42.11,78748.49,0.0,0.27245,0.00017,15.84115]
[1777247523340,42.11,78748.49,0.0,0.27245,0.00017,15.84112]
[1777247524179,42.11,78752.36,0.0,0.27309,0.00017,15.8603]
[1777247525283,42.11,78764.29,0.0,0.27507,0.00017,15.91938]
[1777247527279,42.11,78764.02,0.0,0.27502,0.00017,15.91798]
[1777247527305,42.11,78775.39,0.0,0.27691,0.00017,15.97392]
[1777247529010,42.11,78775.39,0.0,0.27691,0.00017,15.97389]
[1777247529283,42.11,78775.39,0.0,0.27691,0.00017,15.97389]
[1777247529327,42.11,78787.04,0.0,0.27885,0.00017,16.03087]
[1777247529606,42.11,78787.04,0.0,0.27885,0.00017,16.03087]
[1777247529697,42.11,78787.04,0.0,0.27885,0.00017,16.03087]
[1777247529997,42.11,78787.04,0.0,0.27885,0.00017,16.03087]
[1777247530076,42.11,78787.04,0.0,0.27885,0.00017,16.03087]
[1777247530119,42.11,78787.04,0.0,0.27885,0.00017,16.03087]
[1777247530175,42.11,78787.04,0.0,0.27885,0.00017,16.03087]
[1777247530282,42.11,78798.43,0.0,0.28076,0.00017,16.08634]
[1777247530511,42.11,78798.43,0.0,0.28076,0.00017,16.08634]
[1777247530543,42.11,78798.43,0.0,0.28076,0.00017,16.08634]
[1777247531230,42.11,78798.43,0.0,0.28076,0.00017,16.08625]
[1777247531408,42.11,78798.43,0.0,0.28076,0.00017,16.08625]
[1777247531443,42.11,78798.43,0.0,0.28076,0.00017,16.08625]
[1777247532238,42.11,78794.37,0.0,0.28007,0.00017,16.06647]
[1777247533127,42.11,78794.37,0.0,0.28007,0.00017,16.06647]
[1777247533145,42.11,78794.37,0.0,0.28007,0.00017,16.06647]
[1777247533335,42.11,78789.61,0.0,0.27927,0.00017,16.04324]
[1777247536405,42.11,78788.21,0.0,0.27904,0.00017,16.03639]
[1777247536445,42.11,78788.21,0.0,0.27904,0.00017,16.03639]
[1777247537273,42.11,78788.07,0.0,0.27902,0.00017,16.03571]
[1777247537530,42.11,78788.07,0.0,0.27902,0.00017,16.03571]
[1777247538229,42.11,78788.07,0.0,0.27902,0.00017,16.03571]
[1777247538256,42.11,78788.07,0.0,0.27902,0.00017,16.03571]
[1777247538278,42.11,78789.04,0.0,0.27917,0.00017,16.04027]
[1777247539288,42.11,78778.83,0.0,0.27746,0.00017,15.9903]
[1777247541411,42.11,78773.76,0.0,0.27662,0.00017,15.9654]
[1777247541499,42.11,78773.76,0.0,0.27662,0.00017,15.9654]
[1777247542307,42.11,78773.23,0.0,0.27653,0.00017,15.96276]
[1777247543241,42.11,78773.23,0.0,0.27653,0.00017,15.96276]
[1777247543292,42.11,78773.23,0.0,0.27653,0.00017,15.96276]
[1777247543307,42.11,78773.23,0.0,0.27653,0.00017,15.96276]
[1777247543314,42.11,78767.14,0.0,0.27551,0.00017,15.93267]
[1777247544327,42.11,78758.25,0.0,0.27403,0.00017,15.8886]
[1777247545417,42.11,78758.25,0.0,0.27403,0.00017,15.88855]
[1777247545619,42.11,78758.25,0.0,0.27403,0.00017,15.88855]
[1777247546335,42.11,78754.64,0.0,0.27343,0.00017,15.87058]
[1777247551369,42.1,78753.69,0.0,0.27321,0.00017,15.85988]
[1777247556404,42.1,78758.7,0.0,0.27402,0.00017,15.88427]
[1777247561426,42.1,78759.3,0.0,0.27411,0.00017,15.88684]
[1777247561436,42.1,78759.3,0.0,0.27411,0.00017,15.88684]
[1777247562370,42.1,78758.97,0.0,0.27404,0.00017,15.885]
[1777247564183,42.09,78751.86,0.0,0.27286,0.00017,15.84948]
[1777247567374,42.09,78749.47,0.0,0.27246,0.00017,15.83745]
[1777247567407,42.09,78752.6,0.0,0.27297,0.00017,15.85274]
[1777247567994,42.09,78752.85,0.0,0.27301,0.00017,15.85399]
[1777247573527,42.09,78753.38,0.0,0.27308,0.00017,15.85623]
[1777247578031,42.09,78751.33,0.0,0.27273,0.00017,15.84581]
[1777247578045,42.09,78751.33,0.0,0.27273,0.00017,15.84581]
[1777247578131,42.09,78749.71,0.0,0.27246,0.00017,15.8376]
[1777247583336,42.08,78745.89,0.0,0.27181,0.00017,15.8181]
[1777247585151,42.08,78747.55,0.0,0.27208,0.00017,15.82626]
[1777247586733,42.08,78740.09,0.0,0.27083,0.00017,15.78852]
[1777247588816,42.08,78740.09,0.0,0.27083,0.00017,15.78852]
[1777247588964,42.08,78740.09,0.0,0.27083,0.00017,15.78852]
[1777247589012,42.08,78740.09,0.0,0.27083,0.00017,15.78852]
[1777247589291,42.08,78740.03,0.0,0.27082,0.00017,15.78801]
[1777247590379,42.08,78740.03,0.0,0.27082,0.00017,15.78801]
[1777247590404,42.08,78731.6,0.0,0.26942,0.00016,15.7455]
[1777247591424,42.08,78731.6,0.0,0.26942,0.00016,15.7455]
[1777247591503,42.08,78727.59,0.0,0.26876,0.00016,15.72523]
[1777247591694,42.08,78727.59,0.0,0.26876,0.00016,15.72523]
[1777247591966,42.08,78727.59,0.0,0.26876,0.00016,15.72523]
[1777247592170,42.07,78714.41,0.0,0.26659,0.00016,15.6585]
[1777247593783,42.07,78714.41,0.0,0.26659,0.00016,15.6585]
[1777247594341,42.07,78714.41,0.0,0.26659,0.00016,15.6585]
[1777247594408,42.07,78714.41,0.0,0.26659,0.00016,15.6585]
[1777247593882,42.07,78705.12,0.0,0.26506,0.00016,15.61108]
[1777247594681,42.07,78705.12,0.0,0.26506,0.00016,15.61108]
[1777247596163,42.07,78705.12,0.0,0.26506,0.00016,15.61108]
[1777247596188,42.07,78705.12,0.0,0.26506,0.00016,15.61108]
[1777247596204,42.07,78705.12,0.0,0.26506,0.00016,15.61108]
[1777247596232,42.07,78715.95,0.0,0.26682,0.00016,15.66589]
[1777247598548,42.07,78714.94,0.0,0.26665,0.00016,15.66065]
[1777247600358,42.07,78713.29,0.0,0.26638,0.00016,15.65206]
[1777247600386,42.07,78713.29,0.0,0.26638,0.00016,15.65206]
[1777247600791,42.07,78718.81,0.0,0.26727,0.00016,15.67973]
[1777247602357,42.07,78718.81,0.0,0.26727,0.00016,15.67973]
[1777247602394,42.07,78718.81,0.0,0.26727,0.00016,15.67973]
[1777247602411,42.07,78720.39,0.0,0.26753,0.00016,15.68755]
[1777247604312,42.07,78712.88,0.0,0.26629,0.00016,15.64936]
[1777247607496,42.06,78710.65,0.0,0.26591,0.00016,15.63761]
[1777247607529,42.06,78710.65,0.0,0.26591,0.00016,15.63761]
[1777247607538,42.06,78710.65,0.0,0.26591,0.00016,15.63761]
[1777247608340,42.06,78710.65,0.0,0.26591,0.00016,15.63761]
[1777247608391,42.06,78705.59,0.0,0.26507,0.00016,15.61161]
[1777247609334,42.06,78705.59,0.0,0.26507,0.00016,15.61161]
[1777247609802,42.06,78702.8,0.0,0.26462,0.00016,15.5974]
[1777247612338,42.06,78699.34,0.0,0.26404,0.00016,15.57946]
[1777247612363,42.06,78699.34,0.0,0.26404,0.00016,15.57946]
[1777247612410,42.06,78698.34,0.0,0.26381,0.00016,15.56838]
[1777247614425,42.05,78692.42,0.0,0.26284,0.00016,15.53775]
[1777247616670,42.05,78691.99,0.0,0.26276,0.00016,15.53522]
[1777247617185,42.05,78691.99,0.0,0.26276,0.00016,15.53522]
[1777247618777,42.05,78691.48,0.0,0.26266,0.00016,15.53231]
[1777247618796,42.05,78691.48,0.0,0.26266,0.00016,15.53231]
[1777247618869,42.05,78691.48,0.0,0.26266,0.00016,15.53231]
[1777247619211,42.05,78692.33,0.0,0.2628,0.00016,15.53659]
[1777247620741,42.05,78692.33,0.0,0.2628,0.00016,15.53659]
[1777247620932,42.05,78691.42,0.0,0.26265,0.00016,15.53178]
[1777247626491,42.05,78691.24,0.0,0.26261,0.00016,15.53057]
[1777247626652,42.05,78691.24,0.0,0.26261,0.00016,15.53057]
[1777247626710,42.05,78691.24,0.0,0.26261,0.00016,15.53057]
[1777247627318,42.05,78691.24,0.0,0.26261,0.00016,15.53057]
[1777247627345,42.05,78691.24,0.0,0.26261,0.00016,15.53057]
[1777247627418,42.05,78677.55,0.0,0.26038,0.00016,15.46003]
[1777247627996,42.05,78677.55,0.0,0.26038,0.00016,15.46003]
[1777247628079,42.05,78677.55,0.0,0.26038,0.00016,15.46003]
[1777247628137,42.05,78677.55,0.0,0.26038,0.00016,15.46003]
[1777247628269,42.05,78677.55,0.0,0.26038,0.00016,15.46003]
[1777247628287,42.05,78677.55,0.0,0.26038,0.00016,15.46003]
[1777247628982,42.05,78676.87,0.0,0.26026,0.00016,15.45644]
[1777247630996,42.04,78681.71,0.0,0.26104,0.00016,15.4812]
[1777247631122,42.04,78679.94,0.0,0.26075,0.00016,15.47201]
[1777247631772,42.04,78679.94,0.0,0.26075,0.00016,15.47201]
[1777247631827,42.04,78679.94,0.0,0.26075,0.00016,15.47201]
[1777247631945,42.04,78679.94,0.0,0.26075,0.00016,15.47194]
[1777247637045,42.04,78679.08,0.0,0.26061,0.00016,15.46734]
[1777247641099,42.04,78684.09,0.0,0.26141,0.00016,15.49278]
[1777247643233,42.04,78685.77,0.0,0.26168,0.00016,15.50132]
[1777247643376,42.04,78685.77,0.0,0.26168,0.00016,15.50132]
[1777247643364,42.04,78687.38,0.0,0.26193,0.00016,15.50941]
[1777247645036,42.04,78700.18,0.0,0.26402,0.00016,15.57481]
[1777247646434,42.04,78700.18,0.0,0.26402,0.00016,15.57481]
[1777247646467,42.04,78703.11,0.0,0.26449,0.00016,15.58964]
[1777247646517,42.04,78703.11,0.0,0.26449,0.00016,15.58964]
[1777247648388,42.04,78709.15,0.0,0.26548,0.00016,15.62034]
[1777247650073,42.04,78717.15,0.0,0.26678,0.00016,15.66088]
[1777247655110,42.03,78712.0,0.0,0.26593,0.00016,15.6344]
[1777247657122,42.03,78705.67,0.0,0.26489,0.00016,15.60216]
[1777247662157,42.03,78701.53,0.0,0.2642,0.00016,15.58076]
[1777247663225,42.03,78709.26,0.0,0.26547,0.00016,15.62014]
[1777247665184,42.03,78703.17,0.0,0.26446,0.00016,15.58886]
[1777247666837,42.03,78701.61,0.0,0.26421,0.00016,15.58084]
[1777247666900,42.03,78701.61,0.0,0.26421,0.00016,15.58084]
[1777247667197,42.03,78701.58,0.0,0.2642,0.00016,15.58063]
[1777247672232,42.03,78700.01,0.0,0.26387,0.00016,15.56635]
[1777247677398,42.02,78699.37,0.0,0.26375,0.00016,15.56264]
[1777247680167,42.02,78701.19,0.0,0.26403,0.00016,15.57153]
[1777247680196,42.02,78701.19,0.0,0.26403,0.00016,15.57153]
[1777247680494,42.02,78700.35,0.0,0.2639,0.00016,15.56724]
[1777247685738,42.02,78700.42,0.0,0.26389,0.00016,15.56719]
[1777247689193,42.02,78697.88,0.0,0.26347,0.00016,15.55404]
[1777247689275,42.02,78697.88,0.0,0.26347,0.00016,15.55404]
[1777247689353,42.02,78695.91,0.0,0.26315,0.00016,15.54392]
[1777247690358,42.02,78686.57,0.0,0.26163,0.00016,15.49599]
[1777247691431,42.02,78679.21,0.0,0.26043,0.00016,15.45803]
[1777247691975,42.02,78679.21,0.0,0.26043,0.00016,15.45803]
[1777247692088,42.02,78679.21,0.0,0.26043,0.00016,15.45803]
[1777247692371,42.02,78679.21,0.0,0.26043,0.00016,15.45803]
[1777247693379,42.01,78665.82,0.0,0.25826,0.00016,15.38869]
[1777247694385,42.02,78657.5,0.0,0.25692,0.00016,15.34552]
[1777247695405,42.02,78657.5,0.0,0.25692,0.00016,15.34552]
[1777247695682,42.02,78661.7,0.0,0.2576,0.00016,15.36742]
[1777247695722,42.02,78661.7,0.0,0.2576,0.00016,15.36742]
[1777247695801,42.02,78661.7,0.0,0.2576,0.00016,15.36742]
[1777247696346,42.02,78661.7,0.0,0.2576,0.00016,15.36742]
[1777247697302,42.02,78662.74,0.0,0.25777,0.00016,15.37281]
[1777247697313,42.02,78662.74,0.0,0.25777,0.00016,15.37281]
[1777247702441,42.01,78665.42,0.0,0.2582,0.00016,15.38659]
[1777247703460,42.01,78665.42,0.0,0.2582,0.00016,15.38659]
[1777247708484,42.01,78671.64,0.0,0.2592,0.00016,15.41865]
[1777247713520,42.01,78668.5,0.0,0.25869,0.00016,15.40232]
[1777247715977,42.01,78667.02,0.0,0.25845,0.00016,15.39464]
[1777247719858,42.01,78656.72,0.0,0.25679,0.00016,15.34119]
[1777247721178,42.01,78660.24,0.0,0.25736,0.00016,15.35958]
[1777247721902,42.01,78660.83,0.0,0.25745,0.00016,15.36267]
[1777247724415,42.01,78659.79,0.0,0.25729,0.00016,15.35729]
[1777247725993,42.01,78658.05,0.0,0.25701,0.00016,15.34833]
[1777247726347,42.01,78657.86,0.0,0.25698,0.00016,15.34737]
[1777247727831,42.02,78651.01,0.0,0.25588,0.00016,15.31177]
[1777247729467,42.02,78651.01,0.0,0.25588,0.00016,15.31177]
[1777247729492,42.02,78651.01,0.0,0.25588,0.00016,15.31177]
[1777247729633,42.02,78650.12,0.0,0.25573,0.00016,15.30711]
[1777247735508,42.02,78648.5,0.0,0.25542,0.00016,15.29286]
[1777247736779,42.02,78642.57,0.0,0.25446,0.00016,15.26185]
[1777247742724,42.02,78645.89,0.0,0.255,0.00016,15.27938]
[1777247747759,42.02,78646.87,0.0,0.25516,0.00016,15.28466]
[1777247750404,42.02,78646.77,0.0,0.25515,0.00016,15.28417]
[1777247750426,42.02,78646.77,0.0,0.25515,0.00016,15.28417]
[1777247750503,42.02,78653.57,0.0,0.25625,0.00016,15.31978]
[1777247751164,42.02,78660.0,0.0,0.25729,0.00016,15.35334]
[1777247755263,42.02,78662.6,0.0,0.25771,0.00016,15.36686]
[1777247755276,42.02,78662.6,0.0,0.25771,0.00016,15.36686]
[1777247755364,42.02,78662.71,0.0,0.25772,0.00016,15.36747]
[1777247756375,42.02,78662.71,0.0,0.25772,0.00016,15.36747]
[1777247756399,42.02,78662.71,0.0,0.25772,0.00016,15.36747]
[1777247756476,42.02,78662.71,0.0,0.25772,0.00016,15.36743]
[1777247758809,42.02,78663.02,0.0,0.25777,0.00016,15.369]
[1777247758829,42.02,78663.02,0.0,0.25777,0.00016,15.369]
[1777247758910,42.02,78661.37,0.0,0.2575,0.00016,15.36034]
[1777247759808,42.02,78661.37,0.0,0.2575,0.00016,15.36034]
[1777247759835,42.02,78661.37,0.0,0.2575,0.00016,15.36034]
[1777247759909,42.02,78661.22,0.0,0.25748,0.00016,15.35952]
[1777247763231,42.02,78661.0,0.0,0.25744,0.00016,15.35829]
[1777247763262,42.02,78661.0,0.0,0.25744,0.00016,15.35829]
[1777247763333,42.02,78661.0,0.0,0.25744,0.00016,15.35825]
[1777247765210,42.02,78661.0,0.0,0.25744,0.00016,15.35825]
[1777247766477,42.02,78659.38,0.0,0.25717,0.00016,15.34974]
[1777247766520,42.02,78659.38,0.0,0.25717,0.00016,15.34974]
[1777247766591,42.02,78646.79,0.0,0.25514,0.00016,15.28401]
[1777247766615,42.02,78646.79,0.0,0.25514,0.00016,15.28401]
[1777247767401,42.02,78646.79,0.0,0.25514,0.00016,15.28401]
[1777247767502,42.02,78640.47,0.0,0.25413,0.00016,15.2509]
[1777247769144,42.02,78640.47,0.0,0.25413,0.00016,15.25096]
[1777247769207,42.02,78640.47,0.0,0.25413,0.00016,15.25096]
[1777247769316,42.02,78640.47,0.0,0.25413,0.00016,15.25096]
[1777247769417,42.02,78660.92,0.0,0.25742,0.00016,15.35766]
[1777247771123,42.02,78661.4,0.0,0.25749,0.00016,15.3601]
[1777247771375,42.01,78660.42,0.0,0.25733,0.00016,15.35495]
[1777247777086,42.01,78660.58,0.0,0.25735,0.00016,15.35557]
[1777247777110,42.01,78660.58,0.0,0.25735,0.00016,15.35557]
[1777247777187,42.01,78660.93,0.0,0.25741,0.00016,15.35735]
[1777247777644,42.01,78660.93,0.0,0.25741,0.00016,15.35735]
[1777247777674,42.01,78660.93,0.0,0.25741,0.00016,15.35735]
[1777247778390,42.01,78660.93,0.0,0.25741,0.00016,15.35735]
[1777247778419,42.01,78660.93,0.0,0.25741,0.00016,15.35735]
[1777247781199,42.01,78660.6,0.0,0.25735,0.00016,15.35554]
[1777247781341,42.01,78660.6,0.0,0.25735,0.00016,15.35554]
[1777247781401,42.01,78662.47,0.0,0.25765,0.00016,15.36521]
[1777247782506,42.01,78683.02,0.0,0.26098,0.00016,15.47148]
[1777247783610,42.01,78682.69,0.0,0.26093,0.00016,15.46978]
[1777247783623,42.01,78682.69,0.0,0.26093,0.00016,15.46978]
[1777247784273,42.01,78683.14,0.0,0.261,0.00016,15.47201]
[1777247789291,42.01,78680.8,0.0,0.26061,0.00016,15.45979]
[1777247789732,42.01,78677.95,0.0,0.26015,0.00016,15.44506]
[1777247789745,42.01,78677.95,0.0,0.26015,0.00016,15.44506]
[1777247790275,42.01,78669.74,0.0,0.25882,0.00016,15.40259]
[1777247792174,42.01,78664.13,0.0,0.25785,0.00016,15.36757]
[1777247794435,42.01,78664.29,0.0,0.25787,0.00016,15.36835]
[1777247795491,42.01,78663.53,0.0,0.25775,0.00016,15.36436]
[1777247795515,42.01,78658.91,0.0,0.257,0.00016,15.34029]
[1777247798770,42.01,78656.92,0.0,0.25668,0.00016,15.32984]
[1777247798793,42.01,78656.92,0.0,0.25668,0.00016,15.32984]
[1777247799222,42.01,78664.8,0.0,0.25795,0.00016,15.3708]
[1777247805161,42.01,78666.03,0.0,0.25813,0.00016,15.37682]
[1777247810342,42.01,78663.19,0.0,0.25768,0.00016,15.36207]
[1777247810349,42.01,78663.19,0.0,0.25768,0.00016,15.36207]
[1777247811189,42.01,78661.66,0.0,0.25743,0.00016,15.35414]
[1777247811207,42.01,78661.66,0.0,0.25743,0.00016,15.35414]
[1777247811287,42.01,78659.11,0.0,0.25702,0.00016,15.34082]
[1777247817385,42.0,78655.48,0.0,0.25642,0.00016,15.32167]
[1777247823064,42.0,78661.01,0.0,0.2573,0.00016,15.35016]
[1777247824324,42.0,78652.48,0.0,0.25593,0.00016,15.30558]
[1777247829328,42.0,78654.12,0.0,0.25618,0.00016,15.31399]
[1777247834381,42.0,78655.88,0.0,0.25646,0.00016,15.323]
[1777247839408,42.0,78654.54,0.0,0.25624,0.00016,15.31583]
[1777247844240,42.0,78650.38,0.0,0.25556,0.00016,15.29381]
[1777247844264,42.0,78650.38,0.0,0.25556,0.00016,15.29381]
[1777247844284,42.0,78650.38,0.0,0.25556,0.00016,15.29381]
[1777247844449,42.0,78650.38,0.0,0.25556,0.00016,15.29381]
[1777247844490,42.0,78637.78,0.0,0.25354,0.00016,15.22777]
[1777247848368,41.99,78634.42,0.0,0.25299,0.00016,15.20994]
[1777247848661,41.99,78634.84,0.0,0.25306,0.00016,15.21207]
[1777247852489,41.99,78634.15,0.0,0.25288,0.00016,15.20248]
[1777247852508,41.99,78634.15,0.0,0.25288,0.00016,15.20248]
[1777247852535,41.99,78634.42,0.0,0.25292,0.00016,15.20384]
[1777247857536,41.99,78639.5,0.0,0.25373,0.00016,15.23021]
[1777247862045,41.99,78641.66,0.0,0.25407,0.00016,15.24122]
[1777247862065,41.99,78641.66,0.0,0.25407,0.00016,15.24122]
[1777247862595,41.99,78640.48,0.0,0.25388,0.00016,15.23503]
[1777247864630,41.99,78640.48,0.0,0.25387,0.00016,15.23494]
[1777247864646,41.99,78640.48,0.0,0.25387,0.00016,15.23494]
[1777247865596,41.99,78640.74,0.0,0.25391,0.00016,15.23608]
[1777247870464,41.99,78640.91,0.0,0.25393,0.00016,15.23674]
[1777247870496,41.99,78640.91,0.0,0.25393,0.00016,15.23674]
[1777247870627,41.98,78643.15,0.0,0.25428,0.00016,15.24827]
[1777247875661,41.98,78647.41,0.0,0.25495,0.00016,15.27004]
[1777247880696,41.98,78650.83,0.0,0.25548,0.00016,15.28736]
[1777247880832,41.98,78650.83,0.0,0.25548,0.00016,15.28736]
[1777247880866,41.98,78650.83,0.0,0.25548,0.00016,15.28736]
[1777247881638,41.98,78652.02,0.0,0.25567,0.00016,15.2935]
[1777247883429,41.98,78652.02,0.0,0.25567,0.00016,15.2935]
[1777247883440,41.98,78652.02,0.0,0.25567,0.00016,15.2935]
[1777247883475,41.98,78651.67,0.0,0.25561,0.00016,15.2916]
[1777247888752,41.97,78652.34,0.0,0.25571,0.00016,15.2947]
[1777247893788,41.97,78652.89,0.0,0.25578,0.00016,15.29727]
[1777247898823,41.97,78653.29,0.0,0.25584,0.00016,15.29912]
[1777247903857,41.97,78653.63,0.0,0.25588,0.00016,15.30054]
[1777247908893,41.97,78653.47,0.0,0.25585,0.00016,15.29947]
[1777247913928,41.96,78652.22,0.0,0.25557,0.00016,15.28645]
[1777247919430,41.96,78657.61,0.0,0.25642,0.00016,15.31393]
[1777247925009,41.95,78656.93,0.0,0.25628,0.00016,15.30948]
[1777247927658,41.95,78657.84,0.0,0.25642,0.00016,15.31411]
[1777247927729,41.95,78657.84,0.0,0.25642,0.00016,15.31411]
[1777247927741,41.95,78657.42,0.0,0.25635,0.00016,15.31179]
[1777247929706,41.95,78668.5,0.0,0.25813,0.00016,15.36928]
[1777247935075,41.95,78668.13,0.0,0.25806,0.00016,15.3669]
[1777247940112,41.95,78666.86,0.0,0.25784,0.00016,15.35992]
[1777247943348,41.94,78665.56,0.0,0.25763,0.00016,15.35301]
[1777247943426,41.94,78665.56,0.0,0.25763,0.00016,15.35301]
[1777247943570,41.94,78662.73,0.0,0.25717,0.00016,15.33821]
[1777247944321,41.94,78662.73,0.0,0.25717,0.00016,15.33821]
[1777247944449,41.94,78655.11,0.0,0.25593,0.00016,15.2984]
[1777247949172,41.94,78648.61,0.0,0.25488,0.00016,15.26427]
[1777247950207,41.94,78648.61,0.0,0.25488,0.00016,15.26427]
[1777247950226,41.94,78648.61,0.0,0.25488,0.00016,15.26427]
[1777247950280,41.94,78648.44,0.0,0.25486,0.00016,15.26338]
[1777247956278,41.94,78648.73,0.0,0.25489,0.00016,15.26463]
[1777247957644,41.94,78648.22,0.0,0.25481,0.00016,15.26189]
[1777247957669,41.94,78648.22,0.0,0.25481,0.00016,15.26189]
[1777247957754,41.94,78648.46,0.0,0.25484,0.00016,15.263]
[1777247960250,41.94,78658.83,0.0,0.25651,0.00016,15.31693]
[1777247960997,41.94,78658.83,0.0,0.25651,0.00016,15.31693]
[1777247966291,41.93,78653.88,0.0,0.25569,0.00016,15.29049]
[1777247971327,41.93,78654.12,0.0,0.25565,0.00016,15.28527]
[1777247977368,41.92,78657.88,0.0,0.25622,0.00016,15.30396]
[1777247979030,41.92,78658.0,0.0,0.25624,0.00016,15.30448]
[1777247979047,41.92,78658.0,0.0,0.25624,0.00016,15.30448]
[1777247979383,41.92,78658.13,0.0,0.25626,0.00016,15.30508]
[1777247980347,41.92,78658.13,0.0,0.25626,0.00016,15.30508]
[1777247980406,41.92,78666.86,0.0,0.25767,0.00016,15.35049]
[1777247985650,41.92,78666.35,0.0,0.25757,0.00016,15.34757]
[1777247989382,41.92,78664.47,0.0,0.25726,0.00016,15.3376]
[1777247989396,41.92,78664.47,0.0,0.25726,0.00016,15.3376]
[1777247989484,41.92,78664.85,0.0,0.25732,0.00016,15.33948]
[1777247990329,41.92,78664.85,0.0,0.25732,0.00016,15.33948]
[1777247990345,41.92,78664.85,0.0,0.25732,0.00016,15.33948]
[1777247990539,41.92,78665.26,0.0,0.25739,0.00016,15.34156]
[1777247995782,41.92,78666.41,0.0,0.25757,0.00016,15.34732]
[1777247996567,41.92,78668.49,0.0,0.2579,0.00016,15.35808]
[1777247996605,41.92,78670.24,0.0,0.25818,0.00016,15.3671]
[1777247999210,41.91,78670.6,0.0,0.25823,0.00016,15.36878]
[1777247999258,41.91,78670.6,0.0,0.25823,0.00016,15.36878]
[1777247999523,41.91,78671.05,0.0,0.2583,0.00016,15.37102]
[1777248001079,41.91,78679.09,0.0,0.25961,0.00016,15.41274]
[1777248001556,41.91,78679.09,0.0,0.25961,0.00016,15.41274]
[1777248004842,41.91,78674.66,0.0,0.25888,0.00016,15.3894]
[1777248004965,41.91,78674.66,0.0,0.25888,0.00016,15.3894]
[1777248005585,41.91,78674.66,0.0,0.25888,0.00016,15.3894]
[1777248005656,41.91,78674.66,0.0,0.25888,0.00016,15.3894]
[1777248006273,41.91,78668.85,0.0,0.25793,0.00016,15.35915]
[1777248006572,41.91,78668.85,0.0,0.25793,0.00016,15.35912]
[1777248011582,41.91,78671.62,0.0,0.25837,0.00016,15.37332]
[1777248012720,41.91,78681.03,0.0,0.2599,0.00016,15.42202]
[1777248013399,41.91,78681.03,0.0,0.2599,0.00016,15.42202]
[1777248013432,41.91,78681.03,0.0,0.2599,0.00016,15.42202]
[1777248013707,41.91,78683.43,0.0,0.26029,0.00016,15.43434]
[1777248014033,41.91,78683.43,0.0,0.26029,0.00016,15.43434]
[1777248014063,41.91,78683.43,0.0,0.26029,0.00016,15.43434]
[1777248014432,41.91,78683.43,0.0,0.26029,0.00016,15.43434]
[1777248014465,41.91,78683.43,0.0,0.26029,0.00016,15.43434]
[1777248014490,41.91,78683.43,0.0,0.26029,0.00016,15.43434]
[1777248014630,41.91,78683.43,0.0,0.26028,0.00016,15.43423]
[1777248015096,41.91,78683.43,0.0,0.26028,0.00016,15.43423]
[1777248015124,41.91,78683.43,0.0,0.26028,0.00016,15.43423]
[1777248015639,41.91,78682.99,0.0,0.26021,0.00016,15.43184]
[1777248015866,41.91,78682.99,0.0,0.26021,0.00016,15.43184]
[1777248015893,41.91,78682.99,0.0,0.26021,0.00016,15.43184]
[1777248016125,41.91,78682.99,0.0,0.26021,0.00016,15.43184]
[1777248016144,41.91,78682.99,0.0,0.26021,0.00016,15.43184]
[1777248016159,41.91,78682.99,0.0,0.26021,0.00016,15.43184]
[1777248016646,41.91,78680.77,0.0,0.25984,0.00016,15.42025]
[1777248017028,41.91,78680.77,0.0,0.25984,0.00016,15.42025]
[1777248017656,41.91,78686.34,0.0,0.26075,0.00016,15.44895]
[1777248017839,41.91,78686.34,0.0,0.26075,0.00016,15.44895]
[1777248017860,41.91,78686.34,0.0,0.26075,0.00016,15.44895]
[1777248018822,41.91,78686.34,0.0,0.26075,0.00016,15.44895]
[1777248018662,41.91,78690.74,0.0,0.26146,0.00016,15.47154]
[1777248019667,41.9,78696.94,0.0,0.26247,0.00016,15.50337]
[1777248020845,41.9,78698.32,0.0,0.2627,0.00016,15.51047]
[1777248020862,41.9,78698.32,0.0,0.2627,0.00016,15.51047]
[1777248026127,41.9,78700.45,0.0,0.26303,0.00016,15.5208]
[1777248026170,41.9,78700.45,0.0,0.26303,0.00016,15.5208]
[1777248026260,41.9,78700.45,0.0,0.26303,0.00016,15.5208]
[1777248026331,41.9,78700.45,0.0,0.26303,0.00016,15.5208]
[1777248028731,41.9,78689.83,0.0,0.26128,0.00016,15.46575]
[1777248030335,41.9,78688.93,0.0,0.26113,0.00016,15.46099]
[1777248030416,41.9,78688.93,0.0,0.26113,0.00016,15.46099]
[1777248030803,41.9,78688.93,0.0,0.26113,0.00016,15.46099]
[1777248030844,41.9,78688.93,0.0,0.26113,0.00016,15.46099]
[1777248030831,41.9,78699.66,0.0,0.26288,0.00016,15.51611]
[1777248031468,41.9,78699.66,0.0,0.26288,0.00016,15.51611]
[1777248031484,41.9,78699.66,0.0,0.26288,0.00016,15.51611]
[1777248031756,41.9,78699.66,0.0,0.26288,0.00016,15.51611]
[1777248031840,41.9,78699.66,0.0,0.26288,0.00016,15.51611]
[1777248031810,41.9,78712.06,0.0,0.26485,0.00016,15.57385]
[1777248032343,41.9,78712.06,0.0,0.26485,0.00016,15.57385]
[1777248032362,41.9,78712.06,0.0,0.26485,0.00016,15.57385]
[1777248032765,41.9,78712.06,0.0,0.26485,0.00016,15.57374]
[1777248036823,41.89,78713.71,0.0,0.26511,0.00016,15.58179]
[1777248036853,41.89,78713.71,0.0,0.26511,0.00016,15.58179]
[1777248037172,41.89,78715.72,0.0,0.26543,0.00016,15.59193]
[1777248037210,41.89,78715.72,0.0,0.26543,0.00016,15.59193]
[1777248037640,41.89,78715.72,0.0,0.26543,0.00016,15.59193]
[1777248037664,41.89,78715.72,0.0,0.26543,0.00016,15.59193]
[1777248037798,41.89,78716.6,0.0,0.26557,0.00016,15.59631]
[1777248038804,41.89,78722.64,0.0,0.26657,0.00016,15.62699]
[1777248040819,41.89,78731.59,0.0,0.26804,0.00017,15.67228]
[1777248041330,41.89,78731.59,0.0,0.26804,0.00017,15.67228]
[1777248041600,41.89,78731.59,0.0,0.26804,0.00017,15.67228]
[1777248041811,41.89,78731.59,0.0,0.26804,0.00017,15.67228]
[1777248041825,41.89,78731.34,0.0,0.26799,0.00017,15.67093]
[1777248042048,41.89,78731.34,0.0,0.26799,0.00017,15.67093]
[1777248042098,41.89,78731.34,0.0,0.26799,0.00017,15.67093]
[1777248042239,41.89,78731.34,0.0,0.26799,0.00017,15.67093]
[1777248042833,41.89,78745.51,0.0,0.27034,0.00017,15.7423]
[1777248044648,41.89,78751.19,0.0,0.27127,0.00017,15.77072]
[1777248044663,41.89,78751.19,0.0,0.27127,0.00017,15.77072]
[1777248046615,41.88,78753.32,0.0,0.27158,0.00017,15.77999]
[1777248046811,41.88,78753.32,0.0,0.27158,0.00017,15.77999]
[1777248046870,41.88,78756.81,0.0,0.27216,0.00017,15.79744]
[1777248047869,41.88,78763.73,0.0,0.27331,0.00017,15.83205]
[1777248048011,41.88,78763.73,0.0,0.27331,0.00017,15.83205]
[1777248048072,41.88,78763.73,0.0,0.27331,0.00017,15.83205]
[1777248048878,41.88,78778.25,0.0,0.27574,0.00017,15.90419]
[1777248049002,41.88,78778.25,0.0,0.27574,0.00017,15.90419]
[1777248049044,41.88,78778.25,0.0,0.27574,0.00017,15.90419]
[1777248049268,41.88,78778.25,0.0,0.27574,0.00017,15.90419]
[1777248049305,41.88,78778.25,0.0,0.27574,0.00017,15.90419]
[1777248049891,41.88,78781.65,0.0,0.27631,0.00017,15.92095]
[1777248050058,41.88,78781.65,0.0,0.27631,0.00017,15.92095]
[1777248050080,41.88,78781.65,0.0,0.27631,0.00017,15.92095]
[1777248050791,41.88,78781.65,0.0,0.27631,0.00017,15.92095]
[1777248050831,41.88,78781.65,0.0,0.27631,0.00017,15.92095]
[1777248050894,41.88,78772.32,0.0,0.27475,0.00017,15.87469]
[1777248052905,41.88,78780.34,0.0,0.27609,0.00017,15.91443]
[1777248058117,41.88,78781.18,0.0,0.27623,0.00017,15.91865]
[1777248060556,41.88,78786.58,0.0,0.27714,0.00017,15.94535]
[1777248060566,41.88,78786.58,0.0,0.27714,0.00017,15.94535]
[1777248060657,41.88,78790.14,0.0,0.27774,0.00017,15.96291]
[1777248062286,41.88,78793.02,0.0,0.27822,0.00017,15.97709]
[1777248062331,41.88,78793.02,0.0,0.27822,0.00017,15.97709]
[1777248062744,41.88,78796.17,0.0,0.27875,0.00017,15.99257]
[1777248063908,41.88,78796.17,0.0,0.27875,0.00017,15.99257]
[1777248063964,41.88,78790.83,0.0,0.27785,0.00017,15.96631]
[1777248063993,41.88,78781.37,0.0,0.27627,0.00017,15.91964]
[1777248065097,41.88,78781.37,0.0,0.27627,0.00017,15.91964]
[1777248065131,41.88,78781.37,0.0,0.27627,0.00017,15.91964]
[1777248065554,41.88,78781.37,0.0,0.27627,0.00017,15.91964]
[1777248065573,41.88,78781.37,0.0,0.27627,0.00017,15.91964]
[1777248065855,41.88,78781.37,0.0,0.27627,0.00017,15.91964]
[1777248065868,41.88,78781.37,0.0,0.27627,0.00017,15.91964]
[1777248065911,41.88,78772.63,0.0,0.2748,0.00017,15.87624]
[1777248066372,41.88,78778.48,0.0,0.27578,0.00017,15.90526]
[1777248069749,41.88,78784.62,0.0,0.2768,0.00017,15.9355]
[1777248074970,41.88,78781.69,0.0,0.27631,0.00017,15.92087]
[1777248075133,41.88,78781.69,0.0,0.27631,0.00017,15.92087]
[1777248075167,41.88,78781.69,0.0,0.27631,0.00017,15.92087]
[1777248075179,41.87,78781.55,0.0,0.27628,0.00017,15.92014]
[1777248077753,41.87,78778.76,0.0,0.27581,0.00017,15.90626]
[1777248077864,41.87,78778.76,0.0,0.27581,0.00017,15.90626]
[1777248077901,41.87,78774.69,0.0,0.27513,0.00017,15.88606]
[1777248078156,41.87,78781.09,0.0,0.2762,0.00017,15.91777]
[1777248080099,41.87,78791.23,0.0,0.2779,0.00017,15.96774]
[1777248081486,41.87,78791.23,0.0,0.2779,0.00017,15.96774]
[1777248081506,41.87,78791.23,0.0,0.2779,0.00017,15.96774]
[1777248081655,41.87,78792.76,0.0,0.27815,0.00017,15.97507]
[1777248082983,41.87,78792.64,0.0,0.27813,0.00017,15.97441]
[1777248083022,41.87,78792.64,0.0,0.27813,0.00017,15.97441]
[1777248083620,41.87,78792.64,0.0,0.27813,0.00017,15.97441]
[1777248083649,41.87,78792.64,0.0,0.27813,0.00017,15.97441]
[1777248084621,41.87,78792.32,0.0,0.27808,0.00017,15.97283]
[1777248084651,41.87,78792.32,0.0,0.27808,0.00017,15.97283]
[1777248084707,41.87,78790.82,0.0,0.27782,0.00017,15.96544]
[1777248086536,41.87,78790.82,0.0,0.27782,0.00017,15.96544]
[1777248086560,41.87,78790.82,0.0,0.27782,0.00017,15.96544]
[1777248086634,41.87,78793.12,0.0,0.27821,0.00017,15.97675]
[1777248090430,41.87,78793.43,0.0,0.27826,0.00017,15.97828]
[1777248090452,41.87,78793.43,0.0,0.27826,0.00017,15.97828]
[1777248090494,41.87,78792.51,0.0,0.27811,0.00017,15.97376]
[1777248091489,41.87,78786.86,0.0,0.27711,0.00017,15.94031]
[1777248093236,41.87,78783.75,0.0,0.27658,0.00017,15.92499]
[1777248093276,41.87,78783.75,0.0,0.27658,0.00017,15.92499]
[1777248093528,41.87,78786.57,0.0,0.27706,0.00017,15.93897]
[1777248094741,41.87,78793.8,0.0,0.27828,0.00017,15.97462]
[1777248095002,41.87,78793.8,0.0,0.27828,0.00017,15.97462]
[1777248095040,41.87,78793.8,0.0,0.27828,0.00017,15.97462]
[1777248095561,41.87,78790.64,0.0,0.27774,0.00017,15.95903]
[1777248096834,41.87,78779.9,0.0,0.27594,0.00017,15.90592]
[1777248100843,41.87,78781.66,0.0,0.27623,0.00017,15.91458]
[1777248100868,41.87,78781.66,0.0,0.27623,0.00017,15.91458]
[1777248100944,41.87,78779.21,0.0,0.27582,0.00017,15.9024]
[1777248101718,41.87,78779.21,0.0,0.27582,0.00017,15.9024]
[1777248101752,41.87,78779.21,0.0,0.27582,0.00017,15.9024]
[1777248101938,41.87,78778.51,0.0,0.2757,0.00017,15.89892]
[1777248106973,41.87,78781.21,0.0,0.27615,0.00017,15.91225]
[1777248107760,41.87,78782.05,0.0,0.27629,0.00017,15.91638]
[1777248107777,41.87,78782.05,0.0,0.27629,0.00017,15.91638]
[1777248107849,41.87,78783.98,0.0,0.27661,0.00017,15.92589]
[1777248108781,41.87,78783.98,0.0,0.27661,0.00017,15.92589]
[1777248108819,41.87,78783.98,0.0,0.27661,0.00017,15.92589]
[1777248108860,41.87,78785.28,0.0,0.27683,0.00017,15.93228]
[1777248111036,41.87,78787.17,0.0,0.27715,0.00017,15.94158]
[1777248111061,41.87,78787.17,0.0,0.27715,0.00017,15.94158]
[1777248111319,41.87,78786.77,0.0,0.27708,0.00017,15.93957]
[1777248112636,41.87,78786.77,0.0,0.27708,0.00017,15.93957]
[1777248112662,41.87,78786.77,0.0,0.27708,0.00017,15.93957]
[1777248112752,41.87,78784.72,0.0,0.27673,0.00017,15.92938]
[1777248114412,41.87,78791.96,0.0,0.27795,0.00017,15.96505]
[1777248119701,41.87,78792.13,0.0,0.27797,0.00017,15.96569]
[1777248119723,41.87,78792.13,0.0,0.27797,0.00017,15.96569]
[1777248119755,41.87,78792.2,0.0,0.27798,0.00017,15.96593]
[1777248121698,41.87,78783.92,0.0,0.27658,0.00017,15.92502]
[1777248123184,41.87,78783.92,0.0,0.27658,0.00017,15.92502]
[1777248123244,41.87,78783.92,0.0,0.27658,0.00017,15.92502]
[1777248123750,41.87,78782.88,0.0,0.27641,0.00017,15.91985]
[1777248124368,41.87,78782.88,0.0,0.27641,0.00017,15.91985]
[1777248124394,41.87,78782.88,0.0,0.27641,0.00017,15.91985]
[1777248124485,41.87,78786.26,0.0,0.27698,0.00017,15.93655]
[1777248130855,41.87,78789.48,0.0,0.27751,0.00017,15.95229]
[1777248136495,41.86,78791.37,0.0,0.27782,0.00017,15.96126]
[1777248140199,41.86,78790.84,0.0,0.27772,0.00017,15.95848]
[1777248140255,41.86,78790.84,0.0,0.27772,0.00017,15.95848]
[1777248140263,41.86,78790.84,0.0,0.27772,0.00017,15.95848]
[1777248140289,41.86,78790.84,0.0,0.27772,0.00017,15.95848]
[1777248140554,41.86,78784.97,0.0,0.27674,0.00017,15.92952]
[1777248142883,41.86,78782.53,0.0,0.27632,0.00017,15.91736]
[1777248142907,41.86,78782.53,0.0,0.27632,0.00017,15.91736]
[1777248142982,41.86,78783.59,0.0,0.2765,0.00017,15.92258]
[1777248148303,41.86,78784.42,0.0,0.27664,0.00017,15.9266]
[1777248148321,41.86,78784.42,0.0,0.27664,0.00017,15.9266]
[1777248148577,41.86,78783.6,0.0,0.2765,0.00017,15.92254]
[1777248149287,41.86,78783.6,0.0,0.2765,0.00017,15.92254]
[1777248149308,41.86,78783.6,0.0,0.2765,0.00017,15.92254]
[1777248149585,41.86,78784.42,0.0,0.27664,0.00017,15.92658]
[1777248151636,41.86,78786.26,0.0,0.27694,0.00017,15.93565]
[1777248151673,41.86,78786.26,0.0,0.27694,0.00017,15.93565]
[1777248151806,41.86,78786.26,0.0,0.27694,0.00017,15.93565]
[1777248151853,41.86,78786.26,0.0,0.27694,0.00017,15.93565]
[1777248152972,41.86,78794.64,0.0,0.2783,0.00017,15.97121]
[1777248155099,41.86,78798.93,0.0,0.27902,0.00017,15.99219]
[1777248155288,41.86,78798.93,0.0,0.27902,0.00017,15.99219]
[1777248155313,41.86,78798.93,0.0,0.27902,0.00017,15.99219]
[1777248155626,41.86,78798.93,0.0,0.27902,0.00017,15.99213]
[1777248156739,41.86,78809.7,0.0,0.28084,0.00017,16.04482]
[1777248161423,41.86,78807.48,0.0,0.28046,0.00017,16.03385]
[1777248161431,41.86,78807.48,0.0,0.28046,0.00017,16.03385]
[1777248161672,41.86,78806.57,0.0,0.2803,0.00017,16.02938]
[1777248163389,41.86,78806.8,0.0,0.28034,0.00017,16.03048]
[1777248163411,41.86,78806.8,0.0,0.28034,0.00017,16.03048]
[1777248163686,41.86,78806.91,0.0,0.28036,0.00017,16.03099]
[1777248168837,41.86,78809.53,0.0,0.2808,0.00017,16.04367]
[1777248169023,41.86,78809.53,0.0,0.2808,0.00017,16.04367]
[1777248168893,41.86,78823.89,0.0,0.28323,0.00017,16.11341]
[1777248169185,41.86,78823.89,0.0,0.28323,0.00017,16.11341]
[1777248169285,41.86,78823.89,0.0,0.28323,0.00017,16.11341]
[1777248169525,41.86,78823.89,0.0,0.28323,0.00017,16.11341]
[1777248170010,41.86,78823.89,0.0,0.28323,0.00017,16.11341]
[1777248170001,41.86,78878.47,0.0,0.29257,0.00017,16.37356]
[1777248170173,41.86,78878.47,0.0,0.29257,0.00017,16.37356]
[1777248170659,41.86,78878.47,0.0,0.29257,0.00017,16.37356]
[1777248170746,41.85,78878.47,0.0,0.29257,0.00017,16.37343]
[1777248171276,41.85,78878.47,0.0,0.29257,0.00017,16.37343]
[1777248172050,41.85,78878.47,0.0,0.29257,0.00017,16.37343]
[1777248171895,41.85,78883.64,0.0,0.29346,0.00017,16.3976]
[1777248172435,41.85,78883.64,0.0,0.29346,0.00017,16.3976]
[1777248172502,41.85,78883.64,0.0,0.29346,0.00017,16.3976]
[1777248172731,41.85,78883.64,0.0,0.29346,0.00017,16.3976]
[1777248172820,41.85,78883.64,0.0,0.29346,0.00017,16.3976]
[1777248172919,41.85,78883.64,0.0,0.29346,0.00017,16.3976]
[1777248172948,41.85,78883.64,0.0,0.29346,0.00017,16.3976]
[1777248173034,41.85,78883.64,0.0,0.29346,0.00017,16.3976]
[1777248172987,41.85,78878.26,0.0,0.29252,0.00017,16.37218]
[1777248173888,41.85,78878.26,0.0,0.29252,0.00017,16.37218]
[1777248173920,41.85,78878.26,0.0,0.29252,0.00017,16.37218]
[1777248173989,41.85,78876.8,0.0,0.29227,0.00017,16.36533]
[1777248174763,41.85,78876.8,0.0,0.29227,0.00017,16.36533]
[1777248174923,41.85,78876.8,0.0,0.29227,0.00017,16.36533]
[1777248174927,41.85,78884.91,0.0,0.29366,0.00017,16.40317]
[1777248175480,41.85,78884.91,0.0,0.29366,0.00017,16.40317]
[1777248175496,41.85,78884.91,0.0,0.29366,0.00017,16.40317]
[1777248175777,41.85,78884.91,0.0,0.29366,0.00017,16.40309]
[1777248176249,41.85,78884.91,0.0,0.29366,0.00017,16.40309]
[1777248176484,41.85,78884.91,0.0,0.29366,0.00017,16.40309]
[1777248176500,41.85,78884.91,0.0,0.29366,0.00017,16.40309]
[1777248176510,41.85,78884.91,0.0,0.29366,0.00017,16.40309]
[1777248176538,41.85,78884.91,0.0,0.29366,0.00017,16.40309]
[1777248176783,41.85,78891.9,0.0,0.29487,0.00017,16.43568]
[1777248177407,41.85,78891.9,0.0,0.29487,0.00017,16.43568]
[1777248177570,41.85,78891.9,0.0,0.29487,0.00017,16.43568]
[1777248178067,41.85,78873.42,0.0,0.29167,0.00017,16.3491]
[1777248178332,41.85,78873.42,0.0,0.29167,0.00017,16.3491]
[1777248178375,41.85,78873.42,0.0,0.29167,0.00017,16.3491]
[1777248178801,41.85,78873.42,0.0,0.29166,0.00017,16.34878]
[1777248180093,41.85,78833.6,0.0,0.28484,0.00017,16.15918]
[1777248180108,41.85,78833.6,0.0,0.28484,0.00017,16.15918]
[1777248180178,41.85,78833.6,0.0,0.28484,0.00017,16.15918]
[1777248180243,41.85,78833.6,0.0,0.28484,0.00017,16.15918]
[1777248181065,41.85,78833.6,0.0,0.28484,0.00017,16.15918]
[1777248181075,41.85,78833.6,0.0,0.28484,0.00017,16.15918]
[1777248180916,41.85,78833.18,0.0,0.28476,0.00017,16.15704]
[1777248181820,41.85,78833.18,0.0,0.28476,0.00017,16.15704]
[1777248181862,41.85,78833.18,0.0,0.28476,0.00017,16.15704]
[1777248184901,41.84,78839.55,0.0,0.28584,0.00017,16.1874]
[1777248185676,41.84,78839.55,0.0,0.28584,0.00017,16.1874]
[1777248185846,41.84,78839.55,0.0,0.28584,0.00017,16.18737]
[1777248186354,41.84,78839.55,0.0,0.28584,0.00017,16.18737]
[1777248186402,41.84,78839.55,0.0,0.28584,0.00017,16.18737]
[1777248186853,41.84,78852.99,0.0,0.28814,0.00017,16.25162]
[1777248188093,41.84,78852.99,0.0,0.28814,0.00017,16.25162]
[1777248188108,41.84,78862.63,0.0,0.28979,0.00017,16.29749]
[1777248188889,41.84,78855.03,0.0,0.28849,0.00017,16.26147]
[1777248189564,41.84,78855.03,0.0,0.28849,0.00017,16.26147]
[1777248189876,41.84,78854.93,0.0,0.28847,0.00017,16.26099]
[1777248190115,41.84,78854.93,0.0,0.28847,0.00017,16.26099]
[1777248190151,41.84,78854.93,0.0,0.28847,0.00017,16.26099]
[1777248190988,41.85,78862.77,0.0,0.28982,0.00017,16.29826]
[1777248192928,41.85,78867.78,0.0,0.29068,0.00017,16.32202]
[1777248193109,41.85,78866.3,0.0,0.29043,0.00017,16.31513]
[1777248193832,41.85,78866.3,0.0,0.29043,0.00017,16.31513]
[1777248193907,41.85,78866.3,0.0,0.29044,0.00017,16.31522]
[1777248194241,41.85,78866.3,0.0,0.29044,0.00017,16.31522]
[1777248194992,41.85,78856.95,0.0,0.28884,0.00017,16.271]
[1777248195861,41.85,78856.95,0.0,0.28884,0.00017,16.271]
[1777248195930,41.85,78857.19,0.0,0.28888,0.00017,16.27222]
[1777248197932,41.86,78865.41,0.0,0.29032,0.00017,16.31205]
[1777248199736,41.86,78864.94,0.0,0.29025,0.00017,16.30991]
[1777248199947,41.86,78866.34,0.0,0.29049,0.00017,16.31661]
[1777248202810,41.86,78867.85,0.0,0.29076,0.00017,16.32391]
[1777248202820,41.86,78867.85,0.0,0.29076,0.00017,16.32391]
[1777248202825,41.86,78867.85,0.0,0.29076,0.00017,16.32391]
[1777248202851,41.86,78867.85,0.0,0.29076,0.00017,16.32391]
[1777248202868,41.86,78867.85,0.0,0.29076,0.00017,16.32391]
[1777248202880,41.86,78867.85,0.0,0.29076,0.00017,16.32391]
[1777248203634,41.86,78868.5,0.0,0.29087,0.00017,16.32706]
[1777248203653,41.86,78868.5,0.0,0.29087,0.00017,16.32706]
[1777248204047,41.86,78863.13,0.0,0.28995,0.00017,16.30175]
[1777248204510,41.86,78863.13,0.0,0.28995,0.00017,16.30175]
[1777248204543,41.86,78863.13,0.0,0.28995,0.00017,16.30175]
[1777248204906,41.86,78863.13,0.0,0.28995,0.00017,16.30175]
[1777248205052,41.86,78863.13,0.0,0.28995,0.00017,16.30175]
[1777248205065,41.86,78857.22,0.0,0.28894,0.00017,16.27381]
[1777248205511,41.86,78857.22,0.0,0.28894,0.00017,16.27381]
[1777248207009,41.87,78850.25,0.0,0.2878,0.00017,16.24197]
[1777248208098,41.87,78850.25,0.0,0.2878,0.00017,16.24197]
[1777248209009,41.87,78848.84,0.0,0.28756,0.00017,16.23543]
[1777248210050,41.87,78848.84,0.0,0.28756,0.00017,16.23543]
[1777248210118,41.87,78848.84,0.0,0.28756,0.00017,16.23543]
[1777248210075,41.87,78852.03,0.0,0.28811,0.00017,16.25073]
[1777248210479,41.87,78852.03,0.0,0.28811,0.00017,16.25073]
[1777248210502,41.87,78852.03,0.0,0.28811,0.00017,16.25073]
[1777248210514,41.87,78852.03,0.0,0.28811,0.00017,16.25073]
[1777248211033,41.87,78852.03,0.0,0.28806,0.00017,16.24527]
[1777248211414,41.87,78852.03,0.0,0.28806,0.00017,16.24527]
[1777248211450,41.87,78852.03,0.0,0.28806,0.00017,16.24527]
[1777248212041,41.88,78860.76,0.0,0.28958,0.00017,16.28714]
[1777248214307,41.88,78862.62,0.0,0.28991,0.00017,16.29641]
[1777248214337,41.88,78862.62,0.0,0.28991,0.00017,16.29641]
[1777248214385,41.88,78862.62,0.0,0.28991,0.00017,16.29641]
[1777248214439,41.88,78862.62,0.0,0.28991,0.00017,16.29641]
[1777248214641,41.88,78862.62,0.0,0.28991,0.00017,16.29641]
[1777248215080,41.88,78853.34,0.0,0.28832,0.00017,16.25241]
[1777248215534,41.88,78853.34,0.0,0.28832,0.00017,16.25241]
[1777248215749,41.88,78853.34,0.0,0.28832,0.00017,16.25241]
[1777248216210,41.88,78853.34,0.0,0.28832,0.00017,16.25239]
[1777248216571,41.88,78853.34,0.0,0.28832,0.00017,16.25239]
[1777248216581,41.88,78853.34,0.0,0.28832,0.00017,16.25239]
[1777248217079,41.88,78844.66,0.0,0.28684,0.00017,16.21101]
[1777248217476,41.88,78844.66,0.0,0.28684,0.00017,16.21101]
[1777248218574,41.88,78844.49,0.0,0.28681,0.00017,16.21021]
[1777248220277,41.88,78844.52,0.0,0.28682,0.00017,16.21044]
[1777248221107,41.88,78846.34,0.0,0.28713,0.00017,16.21917]
[1777248222244,41.88,78845.86,0.0,0.28705,0.00017,16.21688]
[1777248222290,41.88,78845.86,0.0,0.28705,0.00017,16.21688]
[1777248222306,41.88,78845.86,0.0,0.28705,0.00017,16.21688]
[1777248223121,41.88,78849.38,0.0,0.28765,0.00017,16.23373]
[1777248224747,41.88,78850.84,0.0,0.2879,0.00017,16.24073]
[1777248226142,41.88,78858.76,0.0,0.28926,0.00017,16.27846]
[1777248226263,41.88,78858.76,0.0,0.28926,0.00017,16.27846]
[1777248227149,41.88,78862.68,0.0,0.28994,0.00017,16.29707]
[1777248227572,41.88,78862.68,0.0,0.28994,0.00017,16.29707]
[1777248227673,41.88,78862.96,0.0,0.28999,0.00017,16.29844]
[1777248228197,41.88,78862.96,0.0,0.28999,0.00017,16.29844]
[1777248228467,41.88,78862.15,0.0,0.28985,0.00017,16.29466]
[1777248229649,41.88,78862.15,0.0,0.28985,0.00017,16.29466]
[1777248229752,41.89,78862.45,0.0,0.2899,0.00017,16.29613]
[1777248230378,41.89,78862.45,0.0,0.2899,0.00017,16.29613]
[1777248230401,41.89,78862.45,0.0,0.2899,0.00017,16.29613]
[1777248230481,41.89,78862.45,0.0,0.2899,0.00017,16.29613]
[1777248234425,41.89,78857.95,0.0,0.28914,0.00017,16.27499]
[1777248234644,41.89,78857.95,0.0,0.28914,0.00017,16.27499]
[1777248236421,41.89,78858.85,0.0,0.28929,0.00017,16.2793]
[1777248236468,41.89,78859.77,0.0,0.28945,0.00017,16.28367]
[1777248239760,41.89,78857.62,0.0,0.28909,0.00017,16.27352]
[1777248239817,41.89,78857.62,0.0,0.28909,0.00017,16.27352]
[1777248239990,41.89,78858.15,0.0,0.28918,0.00017,16.27605]
[1777248243056,41.89,78847.98,0.0,0.28743,0.00017,16.22765]
[1777248244412,41.89,78847.58,0.0,0.28737,0.00017,16.22576]
[1777248244624,41.89,78847.58,0.0,0.28737,0.00017,16.22576]
[1777248245106,41.89,78847.58,0.0,0.28737,0.00017,16.22576]
[1777248244820,41.89,78848.34,0.0,0.2875,0.00017,16.2294]
[1777248245350,41.89,78846.5,0.0,0.28718,0.00017,16.22062]
[1777248247209,41.89,78846.72,0.0,0.28722,0.00017,16.22171]
[1777248247294,41.89,78846.72,0.0,0.28722,0.00017,16.22171]
[1777248247845,41.89,78846.72,0.0,0.28722,0.00017,16.22171]
[1777248247945,41.89,78850.13,0.0,0.28781,0.00017,16.238]
[1777248251559,41.89,78848.62,0.0,0.28755,0.00017,16.23083]
[1777248251588,41.89,78848.99,0.0,0.28761,0.00017,16.2326]
[1777248254247,41.89,78849.04,0.0,0.28762,0.00017,16.23286]
[1777248254302,41.89,78849.04,0.0,0.28762,0.00017,16.23286]
[1777248254603,41.89,78849.04,0.0,0.28762,0.00017,16.23286]
[1777248254638,41.89,78849.04,0.0,0.28762,0.00017,16.23286]
[1777248259418,41.89,78844.65,0.0,0.28687,0.00017,16.21197]
[1777248261214,41.89,78840.34,0.0,0.28614,0.00017,16.19144]
[1777248261545,41.89,78831.09,0.0,0.28457,0.00017,16.14701]
[1777248262532,41.89,78831.09,0.0,0.28457,0.00017,16.14701]
[1777248262564,41.89,78831.09,0.0,0.28457,0.00017,16.14701]
[1777248262953,41.89,78826.39,0.0,0.28376,0.00017,16.12426]
[1777248264055,41.89,78826.39,0.0,0.28376,0.00017,16.12426]
[1777248264866,41.89,78823.72,0.0,0.28331,0.00017,16.11135]
[1777248269022,41.89,78820.77,0.0,0.28281,0.00017,16.09709]
[1777248271008,41.89,78819.86,0.0,0.28266,0.00017,16.09271]
[1777248271751,41.89,78816.96,0.0,0.28211,0.00017,16.07302]
[1777248272640,41.89,78818.66,0.0,0.2824,0.00017,16.08129]
[1777248275393,41.89,78818.45,0.0,0.28237,0.00017,16.08033]
[1777248276233,41.89,78818.29,0.0,0.28234,0.00017,16.07957]
[1777248277085,41.89,78818.29,0.0,0.28234,0.00017,16.07957]
[1777248277187,41.89,78818.02,0.0,0.2823,0.00017,16.07826]
[1777248277689,41.89,78818.02,0.0,0.2823,0.00017,16.07826]
[1777248277712,41.89,78818.7,0.0,0.28241,0.00017,16.08159]
[1777248279551,41.89,78818.7,0.0,0.28241,0.00017,16.0816]
[1777248280205,41.89,78806.66,0.0,0.28038,0.00017,16.02307]
[1777248283204,41.89,78800.63,0.0,0.27936,0.00017,15.99374]
[1777248283319,41.89,78800.63,0.0,0.27936,0.00017,15.99374]
[1777248284725,41.89,78800.63,0.0,0.27937,0.00017,15.99389]
[1777248284818,41.89,78809.92,0.0,0.28094,0.00017,16.0393]
[1777248287872,41.89,78816.11,0.0,0.28199,0.00017,16.06951]
[1777248293614,41.9,78819.39,0.0,0.28255,0.00017,16.08557]
[1777248298647,41.9,78819.68,0.0,0.28261,0.00017,16.08711]
[1777248301668,41.9,78825.53,0.0,0.2836,0.00017,16.11547]
[1777248304463,41.9,78828.09,0.0,0.28404,0.00017,16.12785]
[1777248304641,41.9,78828.09,0.0,0.28404,0.00017,16.12785]
[1777248304885,41.9,78828.09,0.0,0.28404,0.00017,16.12785]
[1777248305212,41.9,78831.75,0.0,0.28466,0.00017,16.1455]
[1777248306085,41.9,78831.75,0.0,0.28466,0.00017,16.1455]
[1777248306124,41.9,78831.75,0.0,0.28466,0.00017,16.1455]
[1777248306198,41.9,78838.56,0.0,0.28582,0.00017,16.17822]
[1777248306248,41.9,78838.56,0.0,0.28582,0.00017,16.17822]
[1777248306450,41.9,78838.56,0.0,0.28582,0.00017,16.17822]
[1777248306991,41.9,78847.66,0.0,0.28738,0.00017,16.22178]
[1777248307365,41.9,78847.66,0.0,0.28738,0.00017,16.22178]
[1777248307669,41.9,78847.66,0.0,0.28738,0.00017,16.22178]
[1777248308189,41.9,78852.72,0.0,0.28824,0.00017,16.24587]
[1777248309045,41.9,78852.72,0.0,0.28824,0.00017,16.24587]
[1777248309130,41.9,78851.63,0.0,0.28805,0.00017,16.24066]
[1777248311740,41.9,78858.24,0.0,0.28918,0.00017,16.27193]
[1777248316783,41.89,78854.01,0.0,0.28845,0.00017,16.25157]
[1777248320288,41.89,78853.95,0.0,0.28843,0.00017,16.25126]
[1777248320805,41.89,78853.48,0.0,0.28835,0.00017,16.24902]
[1777248325185,41.89,78854.72,0.0,0.28857,0.00017,16.25489]
[1777248325913,41.89,78847.9,0.0,0.28739,0.00017,16.22233]
[1777248328727,41.89,78846.04,0.0,0.28708,0.00017,16.21343]
[1777248329303,41.89,78847.55,0.0,0.28733,0.00017,16.22066]
[1777248334903,41.89,78847.77,0.0,0.28732,0.00017,16.2162]
[1777248340078,41.89,78847.65,0.0,0.28731,0.00017,16.21569]
[1777248340166,41.89,78841.2,0.0,0.28621,0.00017,16.18489]
[1777248341044,41.89,78841.2,0.0,0.28621,0.00017,16.18489]
[1777248341192,41.89,78831.74,0.0,0.2846,0.00017,16.13951]
[1777248342063,41.89,78831.74,0.0,0.2846,0.00017,16.13951]
[1777248342079,41.89,78831.74,0.0,0.2846,0.00017,16.13951]
[1777248342163,41.9,78829.55,0.0,0.28422,0.00017,16.12899]
[1777248342571,41.9,78829.55,0.0,0.28422,0.00017,16.12899]
[1777248342978,41.9,78829.55,0.0,0.28423,0.00017,16.12904]
[1777248344205,41.9,78829.55,0.0,0.28423,0.00017,16.12904]
[1777248347355,41.9,78830.51,0.0,0.28439,0.00017,16.13362]
[1777248348178,41.9,78830.51,0.0,0.28439,0.00017,16.13362]
[1777248348265,41.89,78828.16,0.0,0.28399,0.00017,16.12228]
[1777248348519,41.89,78828.16,0.0,0.28399,0.00017,16.12228]
[1777248349000,41.89,78828.72,0.0,0.28408,0.00017,16.12498]
[1777248352124,41.9,78820.37,0.0,0.28267,0.00017,16.08467]
[1777248353356,41.9,78820.37,0.0,0.28267,0.00017,16.0847]
[1777248356130,41.9,78811.78,0.0,0.28121,0.00017,16.04295]
[1777248357695,41.9,78811.78,0.0,0.28121,0.00017,16.04294]
[1777248357714,41.9,78811.78,0.0,0.28121,0.00017,16.04294]
[1777248358061,41.89,78810.0,0.0,0.28091,0.00017,16.03422]
[1777248362684,41.89,78807.55,0.0,0.28048,0.00017,16.02209]
[1777248363012,41.89,78807.55,0.0,0.28048,0.00017,16.02209]
[1777248363097,41.89,78805.57,0.0,0.28015,0.00017,16.01238]
[1777248364104,41.89,78811.26,0.0,0.28111,0.00017,16.0401]
[1777248365116,41.89,78811.26,0.0,0.28111,0.00017,16.0401]
[1777248370654,41.89,78813.21,0.0,0.28143,0.00017,16.0493]
[1777248373304,41.89,78812.18,0.0,0.28125,0.00017,16.04414]
[1777248374175,41.89,78813.3,0.0,0.28144,0.00017,16.04953]
[1777248376160,41.89,78812.49,0.0,0.2813,0.00017,16.04553]
[1777248376261,41.89,78811.62,0.0,0.28115,0.00017,16.04125]
[1777248379443,41.89,78812.52,0.0,0.28129,0.00017,16.04546]
[1777248380216,41.89,78812.49,0.0,0.28129,0.00017,16.04525]
[1777248381181,41.89,78812.49,0.0,0.28129,0.00017,16.04525]
[1777248381282,41.89,78811.47,0.0,0.28111,0.00017,16.04023]
[1777248386451,41.88,78808.94,0.0,0.28067,0.00017,16.0276]
[1777248387856,41.88,78808.94,0.0,0.28067,0.00017,16.02755]
[1777248388271,41.88,78806.23,0.0,0.28021,0.00017,16.01424]
[1777248388651,41.88,78806.23,0.0,0.28021,0.00017,16.01424]
[1777248388926,41.88,78806.23,0.0,0.28021,0.00017,16.01424]
[1777248389278,41.88,78803.64,0.0,0.27977,0.00017,16.00151]
[1777248389475,41.88,78803.64,0.0,0.27977,0.00017,16.00151]
[1777248390285,41.88,78802.3,0.0,0.27954,0.00017,15.99488]
[1777248390865,41.88,78802.3,0.0,0.27954,0.00017,15.99488]
[1777248391556,41.88,78801.08,0.0,0.27928,0.00017,15.98318]
[1777248393458,41.88,78803.09,0.0,0.27961,0.00017,15.99289]
[1777248394453,41.88,78802.26,0.0,0.27947,0.00017,15.98876]
[1777248400154,41.88,78798.92,0.0,0.2789,0.00017,15.97218]
[1777248402398,41.88,78797.06,0.0,0.27858,0.00017,15.96291]
[1777248402457,41.88,78797.1,0.0,0.27859,0.00017,15.96306]
[1777248408109,41.88,78797.0,0.0,0.27856,0.00017,15.9624]
[1777248410308,41.87,78783.99,0.0,0.27637,0.00017,15.89811]
[1777248410812,41.87,78783.99,0.0,0.27637,0.00017,15.89811]
[1777248410874,41.87,78783.12,0.0,0.27622,0.00017,15.89382]
[1777248411539,41.87,78777.39,0.0,0.27526,0.00017,15.86544]
[1777248415706,41.87,78776.78,0.0,0.27515,0.00017,15.86236]
[1777248416471,41.87,78779.68,0.0,0.27564,0.00017,15.87674]
[1777248416528,41.87,78779.68,0.0,0.27564,0.00017,15.87674]
[1777248416871,41.87,78779.68,0.0,0.27564,0.00017,15.87674]
[1777248416930,41.87,78779.68,0.0,0.27564,0.00017,15.87674]
[1777248416989,41.87,78779.68,0.0,0.27564,0.00017,15.87674]
[1777248418265,41.87,78783.46,0.0,0.27628,0.00017,15.89545]
[1777248418332,41.87,78783.46,0.0,0.27628,0.00017,15.89545]
[1777248418287,41.87,78789.42,0.0,0.27728,0.00017,15.92492]
[1777248418489,41.87,78789.42,0.0,0.27728,0.00017,15.92492]
[1777248420831,41.87,78795.18,0.0,0.27825,0.00017,15.95327]
[1777248422366,41.87,78795.18,0.0,0.27825,0.00017,15.95327]
[1777248422867,41.87,78795.02,0.0,0.27822,0.00017,15.95246]
[1777248428554,41.87,78793.0,0.0,0.27788,0.00017,15.94246]
[1777248434026,41.87,78793.5,0.0,0.27796,0.00017,15.94481]
[1777248434186,41.87,78793.5,0.0,0.27796,0.00017,15.94481]
[1777248434252,41.87,78791.49,0.0,0.27762,0.00017,15.93483]
[1777248435201,41.87,78785.68,0.0,0.27664,0.00017,15.90611]
[1777248436444,41.87,78785.68,0.0,0.27664,0.00017,15.90611]
[1777248436545,41.87,78785.68,0.0,0.27664,0.00017,15.90611]
[1777248436809,41.87,78785.68,0.0,0.27664,0.00017,15.90611]
[1777248437074,41.87,78771.83,0.0,0.27431,0.00017,15.8372]
[1777248438141,41.87,78763.71,0.0,0.27294,0.00017,15.79664]
[1777248438391,41.87,78763.71,0.0,0.27294,0.00017,15.79664]
[1777248439070,41.87,78759.47,0.0,0.27223,0.00017,15.77539]
[1777248440825,41.87,78759.47,0.0,0.27223,0.00017,15.77539]
[1777248441612,41.87,78760.52,0.0,0.2724,0.00017,15.78048]
[1777248441681,41.87,78760.52,0.0,0.2724,0.00017,15.78048]
[1777248442136,41.87,78760.52,0.0,0.2724,0.00017,15.78048]
[1777248442238,41.87,78761.76,0.0,0.27261,0.00017,15.7866]
[1777248443508,41.87,78760.16,0.0,0.27234,0.00017,15.77845]
[1777248443674,41.87,78760.16,0.0,0.27234,0.00017,15.77845]
[1777248443936,41.87,78759.25,0.0,0.27218,0.00017,15.77376]
[1777248444522,41.87,78759.25,0.0,0.27218,0.00017,15.77376]
[1777248446766,41.86,78768.3,0.0,0.27368,0.00017,15.81872]
[1777248451049,41.86,78775.48,0.0,0.27482,0.00017,15.84842]
[1777248451592,41.86,78775.48,0.0,0.27482,0.00017,15.84842]
[1777248451609,41.86,78775.48,0.0,0.27482,0.00017,15.84842]
[1777248452210,41.86,78779.42,0.0,0.27548,0.00017,15.86794]
[1777248457767,41.86,78783.41,0.0,0.27614,0.00017,15.88738]
[1777248462029,41.86,78789.15,0.0,0.2771,0.00017,15.91565]
[1777248467313,41.86,78790.78,0.0,0.27737,0.00017,15.9235]
[1777248467363,41.86,78790.57,0.0,0.27733,0.00017,15.92241]
[1777248467419,41.86,78790.57,0.0,0.27733,0.00017,15.92241]
[1777248467999,41.86,78790.57,0.0,0.27733,0.00017,15.92241]
[1777248468311,41.86,78790.57,0.0,0.27733,0.00017,15.92241]
[1777248468351,41.86,78790.57,0.0,0.27733,0.00017,15.92241]
[1777248468339,41.86,78801.32,0.0,0.27915,0.00017,15.9754]
[1777248468680,41.86,78801.32,0.0,0.27915,0.00017,15.9754]
[1777248469388,41.86,78815.89,0.0,0.28162,0.00017,16.0466]
[1777248470663,41.85,78815.89,0.0,0.2816,0.00017,16.04617]
[1777248470858,41.85,78816.76,0.0,0.28173,0.00017,16.04998]
[1777248475146,41.84,78821.46,0.0,0.28249,0.00017,16.07166]
[1777248475165,41.84,78822.2,0.0,0.2826,0.00017,16.07486]
[1777248476663,41.84,78822.2,0.0,0.28259,0.00017,16.07446]
[1777248476978,41.83,78823.29,0.0,0.28276,0.00017,16.07935]
[1777248477485,41.83,78823.29,0.0,0.28276,0.00017,16.07935]
[1777248482572,41.82,78823.36,0.0,0.28272,0.00017,16.07832]
[1777248487978,41.82,78821.32,0.0,0.28235,0.00017,16.06781]
[1777248490403,41.82,78821.54,0.0,0.28238,0.00017,16.06878]
[1777248493446,41.81,78817.41,0.0,0.28167,0.00017,16.04828]
[1777248494081,41.81,78819.38,0.0,0.282,0.00017,16.05777]
[1777248498218,41.81,78820.14,0.0,0.28212,0.00017,16.06118]
[1777248498319,41.81,78820.64,0.0,0.2822,0.00017,16.06352]
[1777248502420,41.81,78819.42,0.0,0.28198,0.00017,16.05731]
[1777248503083,41.8,78812.73,0.0,0.28081,0.00017,16.02388]
[1777248504363,41.8,78812.73,0.0,0.28081,0.00017,16.02388]
[1777248505098,41.79,78814.14,0.0,0.281,0.00017,16.02919]
[1777248505797,41.79,78814.14,0.0,0.281,0.00017,16.02919]
[1777248506155,41.79,78812.43,0.0,0.28068,0.00017,16.01997]
[1777248508513,41.77,78810.18,0.0,0.28024,0.00017,16.00755]
[1777248509436,41.77,78802.76,0.0,0.27896,0.00017,15.97053]
[1777248513365,41.77,78796.62,0.0,0.27786,0.00017,15.93433]
[1777248517969,41.77,78792.52,0.0,0.27716,0.00017,15.91394]
[1777248518363,41.77,78792.52,0.0,0.27716,0.00017,15.91394]
[1777248518364,41.77,78786.79,0.0,0.2762,0.00017,15.88555]
[1777248521435,41.77,78782.1,0.0,0.27541,0.00017,15.86224]
[1777248525752,41.77,78781.4,0.0,0.27528,0.00017,15.85854]
[1777248526393,41.77,78781.4,0.0,0.27528,0.00017,15.85854]
[1777248528516,41.76,78783.24,0.0,0.27558,0.00017,15.86752]
[1777248528952,41.76,78783.24,0.0,0.27558,0.00017,15.86752]
[1777248529598,41.76,78783.27,0.0,0.27559,0.00017,15.86761]
[1777248529734,41.76,78783.27,0.0,0.27559,0.00017,15.86761]
[1777248530419,41.76,78783.27,0.0,0.27559,0.00017,15.86761]
[1777248530543,41.76,78783.64,0.0,0.27565,0.00017,15.86945]
[1777248530571,41.76,78783.64,0.0,0.27565,0.00017,15.86945]
[1777248531279,41.76,78775.92,0.0,0.27435,0.00017,15.83096]
[1777248531493,41.76,78775.92,0.0,0.27435,0.00017,15.83096]
[1777248531553,41.76,78775.92,0.0,0.27435,0.00017,15.83096]
[1777248531575,41.76,78775.92,0.0,0.27435,0.00017,15.83096]
[1777248531580,41.76,78775.92,0.0,0.27435,0.00017,15.83096]
[1777248531775,41.76,78775.92,0.0,0.27435,0.00017,15.83096]
[1777248532648,41.76,78776.63,0.0,0.27447,0.00017,15.83449]
[1777248534293,41.76,78779.11,0.0,0.27488,0.00017,15.84684]
[1777248537109,41.76,78782.54,0.0,0.27546,0.00017,15.86378]
[1777248537373,41.76,78782.43,0.0,0.27544,0.00017,15.8632]
[1777248543437,41.76,78780.93,0.0,0.27518,0.00017,15.85562]
[1777248543513,41.76,78780.49,0.0,0.27511,0.00017,15.85342]
[1777248543733,41.76,78780.49,0.0,0.27511,0.00017,15.85342]
[1777248544412,41.76,78780.49,0.0,0.27511,0.00017,15.85342]
[1777248544477,41.76,78763.04,0.0,0.27217,0.00017,15.76614]
[1777248544760,41.76,78763.04,0.0,0.27217,0.00017,15.76614]
[1777248545660,41.76,78758.61,0.0,0.27143,0.00017,15.74381]
[1777248547275,41.76,78759.04,0.0,0.2715,0.00017,15.74601]
[1777248547495,41.76,78759.26,0.0,0.27154,0.00017,15.74708]
[1777248551273,41.76,78758.33,0.0,0.27138,0.00017,15.74227]
[1777248551276,41.76,78758.33,0.0,0.27138,0.00017,15.74227]
[1777248551418,41.76,78756.23,0.0,0.27103,0.00017,15.73167]
[1777248552027,41.76,78756.23,0.0,0.27103,0.00017,15.73167]
[1777248552119,41.76,78756.23,0.0,0.27103,0.00017,15.73167]
[1777248552223,41.76,78756.23,0.0,0.27103,0.00017,15.73167]
[1777248552336,41.76,78756.23,0.0,0.27103,0.00017,15.73167]
[1777248552472,41.76,78753.08,0.0,0.2705,0.00017,15.71576]
[1777248553421,41.76,78753.08,0.0,0.2705,0.00017,15.71576]
[1777248553492,41.76,78753.08,0.0,0.2705,0.00017,15.71576]
[1777248553481,41.76,78747.56,0.0,0.26958,0.00017,15.68786]
[1777248554440,41.76,78747.56,0.0,0.26958,0.00017,15.68786]
[1777248556006,41.76,78745.82,0.0,0.26929,0.00017,15.67907]
[1777248556494,41.76,78745.82,0.0,0.26929,0.00017,15.67907]
[1777248556453,41.76,78745.6,0.0,0.26925,0.00017,15.6779]
[1777248556561,41.76,78745.6,0.0,0.26925,0.00017,15.6779]
[1777248556732,41.76,78745.6,0.0,0.26925,0.00017,15.6779]
[1777248556751,41.76,78745.6,0.0,0.26925,0.00017,15.6779]
[1777248558488,41.76,78746.21,0.0,0.26935,0.00017,15.68093]
[1777248558498,41.76,78746.21,0.0,0.26935,0.00017,15.68093]
[1777248559475,41.76,78752.25,0.0,0.27036,0.00017,15.71136]
[1777248564510,41.76,78758.06,0.0,0.27132,0.00017,15.74046]
[1777248566197,41.76,78760.99,0.0,0.27181,0.00017,15.75513]
[1777248566311,41.75,78761.98,0.0,0.27197,0.00017,15.76003]
[1777248568824,41.75,78763.87,0.0,0.27228,0.00017,15.76944]
[1777248568925,41.75,78763.93,0.0,0.27229,0.00017,15.76958]
[1777248569660,41.75,78763.93,0.0,0.27229,0.00017,15.76958]
[1777248569762,41.75,78763.28,0.0,0.27218,0.00017,15.76632]
[1777248571336,41.75,78763.28,0.0,0.27218,0.00017,15.76632]
[1777248571438,41.75,78762.83,0.0,0.27204,0.00017,15.75819]
[1777248576596,41.75,78761.86,0.0,0.27187,0.00017,15.75293]
[1777248581634,41.75,78760.87,0.0,0.27169,0.00017,15.74762]
[1777248586794,41.75,78757.56,0.0,0.27113,0.00017,15.73066]
[1777248586805,41.75,78757.56,0.0,0.27113,0.00017,15.73066]
[1777248586896,41.74,78754.0,0.0,0.27053,0.00017,15.71258]
[1777248592599,41.74,78748.84,0.0,0.26966,0.00017,15.68622]
[1777248593287,41.74,78748.84,0.0,0.26966,0.00017,15.68622]
[1777248593977,41.74,78749.91,0.0,0.26983,0.00017,15.69146]
[1777248594235,41.74,78749.33,0.0,0.26973,0.00017,15.68835]
[1777248597586,41.74,78746.1,0.0,0.26918,0.00017,15.67186]
[1777248597610,41.74,78746.1,0.0,0.26918,0.00017,15.67186]
[1777248598131,41.74,78743.64,0.0,0.26877,0.00017,15.65933]
[1777248599210,41.74,78743.64,0.0,0.26877,0.00017,15.65933]
[1777248599250,41.74,78743.64,0.0,0.26877,0.00017,15.65933]
[1777248599311,41.74,78743.38,0.0,0.26872,0.00017,15.65789]
[1777248602780,41.74,78749.43,0.0,0.26973,0.00017,15.68842]
[1777248606875,41.73,78756.35,0.0,0.27086,0.00017,15.72265]
[1777248610232,41.73,78760.25,0.0,0.2715,0.00017,15.74199]
[1777248610333,41.73,78763.83,0.0,0.27209,0.00017,15.75977]
[1777248610828,41.73,78763.83,0.0,0.27209,0.00017,15.75977]
[1777248610929,41.73,78763.27,0.0,0.272,0.00017,15.75695]
[1777248612053,41.73,78763.27,0.0,0.272,0.00017,15.75695]
[1777248612066,41.73,78763.27,0.0,0.272,0.00017,15.75695]
[1777248612325,41.73,78762.78,0.0,0.27191,0.00017,15.7544]
[1777248614296,41.73,78762.35,0.0,0.27184,0.00017,15.75212]
[1777248614318,41.73,78762.35,0.0,0.27184,0.00017,15.75212]
[1777248614532,41.73,78762.35,0.0,0.27184,0.00017,15.75212]
[1777248614555,41.73,78762.35,0.0,0.27184,0.00017,15.75212]
[1777248614366,41.73,78762.71,0.0,0.27189,0.00017,15.75375]
[1777248614863,41.73,78762.71,0.0,0.27189,0.00017,15.75375]
[1777248616162,41.73,78762.71,0.0,0.27189,0.00017,15.75375]
[1777248616177,41.73,78762.71,0.0,0.27189,0.00017,15.75375]
[1777248616403,41.73,78762.71,0.0,0.27189,0.00017,15.75375]
[1777248616415,41.73,78762.71,0.0,0.27189,0.00017,15.75375]
[1777248617909,41.72,78764.09,0.0,0.27211,0.00017,15.76042]
[1777248617983,41.72,78764.09,0.0,0.27211,0.00017,15.76042]
[1777248618255,41.72,78764.09,0.0,0.27211,0.00017,15.76042]
[1777248618370,41.72,78764.09,0.0,0.27211,0.00017,15.76042]
[1777248618533,41.72,78764.09,0.0,0.27211,0.00017,15.76042]
[1777248618566,41.72,78764.09,0.0,0.27211,0.00017,15.76042]
[1777248618461,41.72,78759.36,0.0,0.27132,0.00017,15.73648]
[1777248618655,41.72,78759.36,0.0,0.27132,0.00017,15.73648]
[1777248619559,41.72,78714.02,0.0,0.26376,0.00017,15.50514]
[1777248620420,41.71,78707.34,0.0,0.26262,0.00016,15.46952]
[1777248621420,41.71,78707.34,0.0,0.26262,0.00016,15.46952]
[1777248621540,41.71,78707.34,0.0,0.26262,0.00016,15.46952]
[1777248621572,41.71,78707.34,0.0,0.26262,0.00016,15.46952]
[1777248621520,41.71,78707.69,0.0,0.26268,0.00016,15.47125]
[1777248621633,41.71,78707.69,0.0,0.26268,0.00016,15.47125]
[1777248621668,41.71,78707.69,0.0,0.26268,0.00016,15.47125]
[1777248622516,41.71,78707.69,0.0,0.26268,0.00016,15.47125]
[1777248622567,41.71,78707.69,0.0,0.26268,0.00016,15.47125]
[1777248622541,41.71,78706.76,0.0,0.26252,0.00016,15.46637]
[1777248622716,41.71,78706.76,0.0,0.26252,0.00016,15.46637]
[1777248622923,41.71,78706.76,0.0,0.26252,0.00016,15.46626]
[1777248624533,41.71,78706.76,0.0,0.26252,0.00016,15.46626]
[1777248624549,41.71,78706.76,0.0,0.26252,0.00016,15.46626]
[1777248624935,41.71,78709.74,0.0,0.263,0.00016,15.48143]
[1777248625737,41.71,78709.74,0.0,0.263,0.00016,15.48143]
[1777248625766,41.71,78709.74,0.0,0.263,0.00016,15.48143]
[1777248627585,41.71,78709.68,0.0,0.26299,0.00016,15.48104]
[1777248628035,41.71,78708.08,0.0,0.26272,0.00016,15.4727]
[1777248630517,41.71,78707.27,0.0,0.26259,0.00016,15.46844]
[1777248630547,41.71,78707.27,0.0,0.26259,0.00016,15.46844]
[1777248630566,41.71,78707.27,0.0,0.26259,0.00016,15.46844]
[1777248630578,41.71,78704.33,0.0,0.2621,0.00016,15.4531]
[1777248633513,41.7,78701.43,0.0,0.26155,0.00016,15.43208]
[1777248639403,41.7,78700.33,0.0,0.26135,0.00016,15.42553]
[1777248639885,41.7,78696.98,0.0,0.26078,0.00016,15.40781]
[1777248639900,41.7,78696.98,0.0,0.26078,0.00016,15.40781]
[1777248639905,41.7,78696.98,0.0,0.26078,0.00016,15.40781]
[1777248640547,41.7,78696.98,0.0,0.26078,0.00016,15.40781]
[1777248640558,41.7,78696.98,0.0,0.26078,0.00016,15.40781]
[1777248640090,41.7,78696.33,0.0,0.26068,0.00016,15.40444]
[1777248641047,41.7,78696.33,0.0,0.26067,0.00016,15.40427]
[1777248642854,41.69,78695.03,0.0,0.26045,0.00016,15.39736]
[1777248643960,41.69,78691.18,0.0,0.25982,0.00016,15.37718]
[1777248644688,41.69,78691.18,0.0,0.25981,0.00016,15.37699]
[1777248644816,41.69,78691.18,0.0,0.25981,0.00016,15.37699]
[1777248645076,41.69,78689.84,0.0,0.25958,0.00016,15.36984]
[1777248647169,41.69,78678.23,0.0,0.25767,0.00016,15.30892]
[1777248653129,41.68,78672.5,0.0,0.25671,0.00016,15.27801]
[1777248656093,41.68,78673.25,0.0,0.25682,0.00016,15.28162]
[1777248656135,41.68,78673.25,0.0,0.25682,0.00016,15.28162]
[1777248656195,41.68,78670.29,0.0,0.25633,0.00016,15.26575]
[1777248656782,41.68,78670.29,0.0,0.25633,0.00016,15.26575]
[1777248656794,41.68,78670.29,0.0,0.25633,0.00016,15.26575]
[1777248657161,41.68,78670.29,0.0,0.25632,0.00016,15.26559]
[1777248657797,41.68,78670.29,0.0,0.25632,0.00016,15.26559]
[1777248657832,41.68,78670.29,0.0,0.25632,0.00016,15.26559]
[1777248658251,41.68,78667.9,0.0,0.25593,0.00016,15.25289]
[1777248661449,41.68,78667.19,0.0,0.2558,0.00016,15.24882]
[1777248662215,41.67,78666.36,0.0,0.25566,0.00016,15.24427]
[1777248662301,41.67,78652.65,0.0,0.25343,0.00016,15.1717]
[1777248663123,41.67,78652.65,0.0,0.25343,0.00016,15.1717]
[1777248664603,41.67,78651.04,0.0,0.25316,0.00016,15.16303]
[1777248664620,41.67,78652.56,0.0,0.2534,0.00016,15.17093]
[1777248664671,41.67,78652.56,0.0,0.2534,0.00016,15.17093]
[1777248666111,41.67,78652.56,0.0,0.2534,0.00016,15.17071]
[1777248666314,41.67,78646.85,0.0,0.25247,0.00016,15.14026]
[1777248666806,41.67,78646.85,0.0,0.25247,0.00016,15.14026]
[1777248667306,41.67,78646.85,0.0,0.25247,0.00016,15.14026]
[1777248667557,41.67,78642.17,0.0,0.2517,0.00016,15.11523]
[1777248667907,41.67,78642.17,0.0,0.2517,0.00016,15.11523]
[1777248667954,41.67,78642.17,0.0,0.2517,0.00016,15.11523]
[1777248668155,41.67,78642.17,0.0,0.2517,0.00016,15.11523]
[1777248668325,41.67,78642.17,0.0,0.2517,0.00016,15.11523]
[1777248668541,41.67,78631.64,0.0,0.25001,0.00016,15.05916]
[1777248669452,41.67,78631.64,0.0,0.25001,0.00016,15.05916]
[1777248669539,41.67,78630.06,0.0,0.24974,0.00016,15.05044]
[1777248671509,41.67,78630.06,0.0,0.24974,0.00016,15.05032]
[1777248673342,41.66,78627.53,0.0,0.24932,0.00016,15.03644]
[1777248673379,41.66,78623.11,0.0,0.2486,0.00016,15.01257]
[1777248674149,41.66,78623.11,0.0,0.2486,0.00016,15.01257]
[1777248675425,41.66,78622.71,0.0,0.24853,0.00016,15.0102]
[1777248675487,41.66,78621.16,0.0,0.24828,0.00016,15.00168]
[1777248681384,41.63,78624.97,0.0,0.24873,0.00016,15.01707]
[1777248681399,41.63,78624.97,0.0,0.24873,0.00016,15.01707]
[1777248681406,41.63,78624.97,0.0,0.24873,0.00016,15.01707]
[1777248681424,41.63,78624.97,0.0,0.24873,0.00016,15.01707]
[1777248681526,41.61,78626.12,0.0,0.24879,0.00016,15.01922]
[1777248682936,41.6,78626.12,0.0,0.24874,0.00016,15.01742]
[1777248682970,41.6,78626.12,0.0,0.24874,0.00016,15.01742]
[1777248683602,41.6,78626.12,0.0,0.24874,0.00016,15.01742]
[1777248683820,41.59,78628.3,0.0,0.24903,0.00016,15.02727]
[1777248684179,41.59,78628.3,0.0,0.24903,0.00016,15.02727]
[1777248684297,41.59,78628.3,0.0,0.24903,0.00016,15.02727]
[1777248684436,41.59,78628.3,0.0,0.24903,0.00016,15.02727]
[1777248684514,41.59,78628.3,0.0,0.24903,0.00016,15.02727]
[1777248684571,41.59,78628.3,0.0,0.24903,0.00016,15.02727]
[1777248684614,41.58,78642.77,0.0,0.25133,0.00016,15.10361]
[1777248684994,41.58,78642.77,0.0,0.25133,0.00016,15.10361]
[1777248685030,41.58,78642.77,0.0,0.25133,0.00016,15.10361]
[1777248685469,41.58,78642.77,0.0,0.25133,0.00016,15.10361]
[1777248685478,41.58,78642.77,0.0,0.25133,0.00016,15.10361]
[1777248685536,41.58,78642.77,0.0,0.25133,0.00016,15.10361]
[1777248685605,41.58,78642.77,0.0,0.25133,0.00016,15.10361]
[1777248685570,41.58,78642.35,0.0,0.25126,0.00016,15.10128]
[1777248686370,41.58,78642.35,0.0,0.25126,0.00016,15.10119]
[1777248687380,41.58,78642.35,0.0,0.25126,0.00016,15.10119]
[1777248690981,41.58,78643.37,0.0,0.25142,0.00016,15.10636]
[1777248693037,41.58,78645.05,0.0,0.25163,0.00016,15.10932]
[1777248693085,41.58,78645.05,0.0,0.25163,0.00016,15.10932]
[1777248693420,41.58,78645.05,0.0,0.25162,0.00016,15.10922]
[1777248693751,41.58,78645.05,0.0,0.25162,0.00016,15.10922]
[1777248693775,41.58,78645.05,0.0,0.25162,0.00016,15.10922]
[1777248694425,41.57,78646.04,0.0,0.25178,0.00016,15.11429]
[1777248695502,41.57,78646.04,0.0,0.25178,0.00016,15.11429]
[1777248695578,41.57,78644.5,0.0,0.25152,0.00016,15.10589]
[1777248696457,41.57,78644.5,0.0,0.25152,0.00016,15.10589]
[1777248696520,41.57,78644.5,0.0,0.25152,0.00016,15.10589]
[1777248696564,41.57,78639.67,0.0,0.25073,0.00016,15.07996]
[1777248697661,41.57,78639.67,0.0,0.25073,0.00016,15.07973]
[1777248697858,41.57,78639.67,0.0,0.25073,0.00016,15.07973]
[1777248698531,41.57,78630.82,0.0,0.24929,0.00016,15.03223]
[1777248700995,41.57,78630.16,0.0,0.24917,0.00016,15.02825]
[1777248701475,41.57,78631.02,0.0,0.24931,0.00016,15.03264]
[1777248704902,41.56,78631.36,0.0,0.24934,0.00016,15.03386]
[1777248704994,41.56,78631.36,0.0,0.24934,0.00016,15.03386]
[1777248705095,41.56,78631.36,0.0,0.24934,0.00016,15.03386]
[1777248705506,41.56,78632.49,0.0,0.24952,0.00016,15.03991]
[1777248706512,41.56,78642.21,0.0,0.25108,0.00016,15.09145]
[1777248707078,41.56,78642.21,0.0,0.25108,0.00016,15.09145]
[1777248707109,41.56,78642.21,0.0,0.25108,0.00016,15.09145]
[1777248707402,41.56,78642.21,0.0,0.25108,0.00016,15.09145]
[1777248707438,41.56,78642.21,0.0,0.25108,0.00016,15.09145]
[1777248707520,41.56,78648.25,0.0,0.25205,0.00016,15.12345]
[1777248707977,41.56,78648.25,0.0,0.25205,0.00016,15.12345]
[1777248708601,41.56,78626.17,0.0,0.24848,0.00016,15.00522]
[1777248709029,41.56,78626.17,0.0,0.24848,0.00016,15.00522]
[1777248710051,41.56,78626.17,0.0,0.24848,0.00016,15.00507]
[1777248713787,41.55,78623.96,0.0,0.2481,0.00016,14.99261]
[1777248715258,41.55,78623.97,0.0,0.2481,0.00016,14.99252]
[1777248716082,41.55,78622.79,0.0,0.2479,0.00016,14.9859]
[1777248717494,41.55,78621.95,0.0,0.24776,0.00016,14.98115]
[1777248717672,41.55,78628.03,0.0,0.24873,0.00016,15.01367]
[1777248723632,41.54,78624.87,0.0,0.24819,0.00016,14.99567]
[1777248726369,41.54,78623.39,0.0,0.24794,0.00016,14.98737]
[1777248729639,41.54,78622.77,0.0,0.24783,0.00016,14.98348]
[1777248729677,41.54,78622.77,0.0,0.24783,0.00016,14.98348]
[1777248729751,41.54,78622.64,0.0,0.2478,0.00016,14.98259]
[1777248730682,41.54,78628.1,0.0,0.24867,0.00016,15.01177]
[1777248731689,41.53,78636.37,0.0,0.25,0.00016,15.05588]
[1777248733432,41.53,78639.72,0.0,0.25054,0.00016,15.07379]
[1777248733455,41.53,78639.72,0.0,0.25054,0.00016,15.07379]
[1777248733703,41.53,78640.4,0.0,0.25064,0.00016,15.0772]
[1777248736723,41.53,78647.37,0.0,0.25175,0.00016,15.11366]
[1777248742621,41.52,78647.74,0.0,0.25177,0.00016,15.11453]
[1777248742634,41.52,78647.74,0.0,0.25177,0.00016,15.11453]
[1777248742767,41.52,78648.03,0.0,0.2518,0.00016,15.11553]
[1777248747803,41.51,78647.03,0.0,0.2516,0.00016,15.1088]
[1777248752352,41.51,78646.29,0.0,0.25145,0.00016,15.10402]
[1777248752497,41.51,78646.29,0.0,0.25145,0.00016,15.10402]
[1777248752513,41.51,78646.29,0.0,0.25145,0.00016,15.10402]
[1777248752582,41.5,78645.2,0.0,0.25119,0.00016,15.09159]
[1777248757317,41.49,78637.44,0.0,0.2499,0.00016,15.04888]
[1777248760515,41.49,78633.84,0.0,0.2493,0.00016,15.02923]
[1777248760546,41.49,78633.84,0.0,0.2493,0.00016,15.02923]
[1777248760616,41.49,78633.11,0.0,0.24917,0.00016,15.02473]
[1777248761356,41.49,78633.11,0.0,0.24917,0.00016,15.02473]
[1777248761377,41.49,78633.11,0.0,0.24917,0.00016,15.02473]
[1777248761626,41.49,78632.6,0.0,0.24908,0.00016,15.02167]
[1777248762108,41.49,78632.6,0.0,0.24908,0.00016,15.02167]
[1777248762662,41.49,78628.52,0.0,0.24841,0.00016,14.99938]
[1777248768403,41.48,78626.47,0.0,0.24804,0.00016,14.98703]
[1777248771131,41.47,78626.56,0.0,0.24803,0.00016,14.98687]
[1777248771141,41.47,78626.56,0.0,0.24803,0.00016,14.98687]
[1777248771173,41.47,78626.56,0.0,0.24803,0.00016,14.98687]
[1777248771332,41.47,78626.56,0.0,0.24803,0.00016,14.98687]
[1777248771584,41.47,78626.56,0.0,0.24803,0.00016,14.98687]
[1777248771656,41.47,78625.47,0.0,0.24782,0.00016,14.98002]
[1777248772333,41.47,78635.96,0.0,0.24951,0.00016,15.03618]
[1777248772756,41.47,78635.96,0.0,0.24951,0.00016,15.03618]
[1777248773511,41.47,78641.53,0.0,0.2504,0.00016,15.06582]
[1777248774494,41.47,78641.53,0.0,0.2504,0.00016,15.06582]
[1777248774570,41.46,78643.69,0.0,0.25075,0.00016,15.07712]
[1777248776322,41.46,78643.69,0.0,0.25075,0.00016,15.07712]
[1777248776423,41.46,78645.74,0.0,0.25107,0.00016,15.08783]
[1777248782206,41.45,78645.49,0.0,0.25099,0.00016,15.08519]
[1777248783302,41.45,78646.16,0.0,0.25108,0.00016,15.08828]
[1777248784447,41.45,78646.57,0.0,0.25114,0.00016,15.09023]
[1777248784542,41.45,78646.69,0.0,0.25115,0.00016,15.09062]
[1777248788540,41.45,78647.52,0.0,0.25127,0.00016,15.09456]
[1777248788553,41.44,78647.44,0.0,0.25124,0.00016,15.09364]
[1777248790216,41.44,78647.65,0.0,0.25127,0.00016,15.09451]
[1777248790562,41.44,78647.65,0.0,0.25127,0.00016,15.09451]
[1777248790572,41.44,78648.0,0.0,0.25132,0.00016,15.09614]
[1777248793478,41.44,78648.29,0.0,0.25136,0.00016,15.09744]
[1777248793504,41.44,78648.29,0.0,0.25136,0.00016,15.09744]
[1777248793518,41.44,78649.72,0.0,0.25157,0.00016,15.10459]
[1777248796107,41.43,78650.26,0.0,0.25164,0.00016,15.10697]
[1777248796130,41.43,78650.26,0.0,0.25164,0.00016,15.10697]
[1777248796636,41.43,78650.26,0.0,0.25164,0.00016,15.10697]
[1777248796661,41.43,78650.26,0.0,0.25164,0.00016,15.10697]
[1777248802536,41.42,78648.89,0.0,0.25136,0.00016,15.0977]
[1777248809565,41.41,78648.73,0.0,0.25127,0.00016,15.09476]
[1777248813249,41.4,78649.04,0.0,0.25122,0.00016,15.0894]
[1777248813445,41.4,78649.04,0.0,0.25122,0.00016,15.0894]
[1777248813873,41.4,78648.71,0.0,0.25117,0.00016,15.08763]
[1777248814265,41.4,78648.71,0.0,0.25117,0.00016,15.08763]
[1777248814556,41.4,78636.48,0.0,0.24917,0.00016,15.02131]
[1777248814972,41.4,78636.48,0.0,0.24917,0.00016,15.02131]
[1777248817085,41.39,78632.63,0.0,0.24852,0.00016,14.99995]
[1777248817290,41.39,78631.75,0.0,0.24837,0.00016,14.9949]
[1777248819689,41.39,78638.23,0.0,0.2494,0.00016,15.02916]
[1777248820901,41.39,78638.23,0.0,0.24939,0.00016,15.02882]
[1777248821775,41.39,78638.98,0.0,0.24951,0.00016,15.03285]
[1777248824493,41.38,78640.52,0.0,0.24974,0.00016,15.04046]
[1777248824730,41.38,78640.52,0.0,0.24974,0.00016,15.04046]
[1777248825196,41.38,78639.61,0.0,0.24957,0.00016,15.03486]
[1777248825300,41.38,78639.61,0.0,0.24957,0.00016,15.03486]
[1777248825348,41.38,78639.61,0.0,0.24957,0.00016,15.03486]
[1777248825392,41.38,78641.85,0.0,0.24992,0.00016,15.04655]
[1777248825845,41.38,78641.85,0.0,0.24992,0.00016,15.04655]
[1777248825864,41.38,78641.85,0.0,0.24992,0.00016,15.04655]
[1777248826357,41.38,78641.85,0.0,0.24991,0.00016,15.04634]
[1777248826836,41.38,78641.85,0.0,0.24991,0.00016,15.04634]
[1777248826863,41.38,78641.85,0.0,0.24991,0.00016,15.04634]
[1777248827429,41.37,78646.52,0.0,0.25067,0.00016,15.07118]
[1777248830286,41.37,78645.19,0.0,0.25044,0.00016,15.06382]
[1777248830351,41.37,78645.19,0.0,0.25044,0.00016,15.06382]
[1777248830387,41.37,78642.98,0.0,0.25007,0.00016,15.05152]
[1777248832687,41.35,78642.98,0.0,0.24996,0.00016,15.04795]
[1777248832732,41.35,78642.98,0.0,0.24996,0.00016,15.04795]
[1777248833336,41.35,78640.23,0.0,0.2495,0.00016,15.03281]
[1777248833634,41.35,78633.45,0.0,0.24839,0.00016,14.99593]
[1777248836435,41.34,78630.29,0.0,0.24787,0.00016,14.97856]
[1777248836450,41.34,78630.29,0.0,0.24787,0.00016,14.97856]
[1777248836529,41.34,78629.64,0.0,0.24775,0.00016,14.97445]
[1777248837214,41.34,78629.64,0.0,0.24775,0.00016,14.97445]
[1777248837226,41.34,78629.64,0.0,0.24775,0.00016,14.97445]
[1777248837434,41.34,78629.64,0.0,0.24774,0.00016,14.97415]
[1777248838088,41.34,78629.64,0.0,0.24774,0.00016,14.97415]
[1777248838113,41.34,78629.64,0.0,0.24774,0.00016,14.97415]
[1777248838440,41.34,78628.9,0.0,0.24761,0.00016,14.96986]
[1777248840985,41.33,78628.49,0.0,0.24753,0.00016,14.96706]
[1777248841012,41.33,78628.49,0.0,0.24753,0.00016,14.96706]
[1777248841415,41.33,78628.49,0.0,0.24753,0.00016,14.96706]
[1777248841425,41.33,78628.49,0.0,0.24753,0.00016,14.96706]
[1777248842392,41.33,78632.25,0.0,0.24813,0.00016,14.98709]
[1777248842403,41.33,78632.25,0.0,0.24813,0.00016,14.98709]
[1777248842493,41.33,78634.0,0.0,0.2484,0.00016,14.99621]
[1777248846499,41.32,78633.5,0.0,0.24829,0.00016,14.9925]
[1777248846522,41.32,78633.5,0.0,0.24829,0.00016,14.9925]
[1777248846600,41.32,78633.11,0.0,0.24821,0.00016,14.99007]
[1777248852734,41.31,78628.87,0.0,0.24748,0.00016,14.96556]
[1777248858582,41.3,78622.87,0.0,0.24645,0.00016,14.93107]
[1777248863386,41.3,78621.02,0.0,0.24612,0.00016,14.92021]
[1777248863807,41.3,78621.02,0.0,0.24612,0.00016,14.92021]
[1777248863834,41.3,78604.32,0.0,0.24343,0.00016,14.82898]
[1777248863858,41.3,78604.32,0.0,0.24343,0.00016,14.82898]
[1777248864088,41.3,78604.32,0.0,0.24343,0.00016,14.82898]
[1777248864164,41.3,78604.32,0.0,0.24343,0.00016,14.82898]
[1777248864289,41.3,78604.32,0.0,0.24343,0.00016,14.82898]
[1777248864300,41.3,78604.32,0.0,0.24343,0.00016,14.82898]
[1777248864378,41.3,78604.32,0.0,0.24343,0.00016,14.82898]
[1777248864817,41.29,78596.15,0.0,0.24211,0.00016,14.78366]
[1777248865033,41.29,78596.15,0.0,0.24211,0.00016,14.78366]
[1777248865197,41.29,78596.15,0.0,0.24211,0.00016,14.78366]
[1777248865610,41.29,78596.15,0.0,0.24211,0.00016,14.78366]
[1777248865673,41.29,78597.32,0.0,0.24228,0.00016,14.78977]
[1777248866631,41.29,78597.32,0.0,0.24228,0.00016,14.78977]
[1777248866692,41.29,78597.32,0.0,0.24228,0.00016,14.78977]
[1777248866767,41.29,78597.32,0.0,0.24228,0.00016,14.78977]
[1777248866793,41.27,78600.77,0.0,0.24274,0.00016,14.80564]
[1777248872014,41.27,78599.31,0.0,0.24242,0.00016,14.79065]
[1777248872680,41.27,78598.47,0.0,0.24228,0.00016,14.78582]
[1777248874937,41.27,78597.05,0.0,0.24204,0.00016,14.77782]
[1777248875471,41.27,78597.05,0.0,0.24204,0.00016,14.77782]
[1777248875486,41.27,78597.05,0.0,0.24204,0.00016,14.77782]
[1777248875704,41.26,78596.36,0.0,0.24193,0.00016,14.77383]
[1777248876046,41.26,78596.36,0.0,0.24193,0.00016,14.77383]
[1777248876067,41.26,78596.36,0.0,0.24193,0.00016,14.77383]
[1777248876214,41.26,78596.36,0.0,0.24193,0.00016,14.77383]
[1777248876222,41.26,78596.36,0.0,0.24193,0.00016,14.77383]
[1777248876242,41.26,78596.36,0.0,0.24193,0.00016,14.77383]
[1777248876821,41.26,78594.77,0.0,0.24167,0.00016,14.7649]
[1777248877969,41.26,78594.77,0.0,0.24165,0.00016,14.76443]
[1777248878053,41.26,78594.77,0.0,0.24165,0.00016,14.76443]
[1777248878722,41.25,78595.79,0.0,0.24175,0.00016,14.76804]
[1777248879359,41.25,78595.79,0.0,0.24175,0.00016,14.76804]
[1777248879969,41.25,78593.92,0.0,0.24145,0.00016,14.75759]
[1777248880664,41.25,78593.92,0.0,0.24145,0.00016,14.75759]
[1777248880765,41.25,78587.71,0.0,0.24045,0.00016,14.72319]
[1777248881799,41.25,78587.71,0.0,0.24045,0.00016,14.72319]
[1777248881881,41.24,78587.5,0.0,0.24035,0.00016,14.71985]
[1777248882129,41.24,78587.5,0.0,0.24035,0.00016,14.71985]
[1777248882344,41.24,78587.5,0.0,0.24035,0.00016,14.71985]
[1777248882750,41.24,78587.5,0.0,0.24035,0.00016,14.71985]
[1777248884886,41.22,78583.31,0.0,0.2396,0.00016,14.69401]
[1777248885068,41.22,78583.31,0.0,0.2396,0.00016,14.69401]
[1777248885137,41.22,78583.31,0.0,0.2396,0.00016,14.69401]
[1777248885771,41.21,78582.81,0.0,0.23944,0.00016,14.6886]
[1777248886778,41.21,78589.17,0.0,0.24046,0.00016,14.72368]
[1777248888896,41.2,78591.0,0.0,0.24073,0.00016,14.7332]
[1777248889215,41.2,78591.0,0.0,0.24073,0.00016,14.7332]
[1777248889237,41.2,78591.0,0.0,0.24073,0.00016,14.7332]
[1777248889258,41.2,78591.0,0.0,0.24073,0.00016,14.7332]
[1777248889815,41.2,78590.98,0.0,0.24072,0.00016,14.73281]
[1777248890593,41.2,78590.98,0.0,0.24072,0.00016,14.73281]
[1777248893723,41.2,78595.12,0.0,0.24135,0.00016,14.75456]
[1777248894787,41.2,78595.19,0.0,0.24136,0.00016,14.75495]
[1777248895250,41.19,78596.35,0.0,0.24154,0.00016,14.76107]
[1777248896020,41.19,78600.1,0.0,0.24213,0.00016,14.78142]
[1777248896690,41.19,78600.1,0.0,0.24213,0.00016,14.78142]
[1777248897519,41.19,78601.4,0.0,0.24233,0.00016,14.78828]
[1777248900761,41.19,78599.23,0.0,0.24196,0.00016,14.77551]
[1777248900814,41.19,78599.23,0.0,0.24196,0.00016,14.77551]
[1777248901522,41.19,78599.3,0.0,0.24196,0.00016,14.77561]
[1777248901896,41.18,78595.64,0.0,0.24136,0.00016,14.75495]
[1777248902735,41.18,78595.64,0.0,0.24136,0.00016,14.75495]
[1777248902763,41.18,78595.64,0.0,0.24136,0.00016,14.75495]
[1777248902897,41.18,78584.03,0.0,0.2395,0.00016,14.69064]
[1777248903774,41.18,78584.03,0.0,0.2395,0.00016,14.69064]
[1777248903904,41.18,78572.96,0.0,0.23773,0.00016,14.62908]
[1777248903986,41.18,78572.96,0.0,0.23773,0.00016,14.62908]
[1777248906395,41.16,78569.88,0.0,0.23714,0.00016,14.60869]
[1777248906763,41.16,78569.88,0.0,0.23714,0.00016,14.60869]
[1777248906782,41.16,78569.88,0.0,0.23714,0.00016,14.60869]
[1777248906855,41.15,78568.49,0.0,0.23685,0.00016,14.5987]
[1777248907049,41.15,78568.49,0.0,0.23685,0.00016,14.5987]
[1777248907093,41.15,78568.49,0.0,0.23685,0.00016,14.5987]
[1777248907145,41.15,78568.49,0.0,0.23685,0.00016,14.5987]
[1777248907366,41.15,78575.1,0.0,0.2379,0.00016,14.63541]
[1777248908267,41.15,78587.85,0.0,0.23993,0.00016,14.70574]
[1777248910074,41.15,78587.85,0.0,0.23993,0.00016,14.70574]
[1777248911136,41.14,78587.92,0.0,0.23992,0.00016,14.7055]
[1777248911154,41.14,78587.92,0.0,0.23992,0.00016,14.7055]
[1777248911645,41.14,78590.32,0.0,0.24029,0.00016,14.71844]
[1777248913095,41.14,78594.8,0.0,0.241,0.00016,14.7427]
[1777248913191,41.14,78594.8,0.0,0.241,0.00016,14.7427]
[1777248913406,41.14,78594.8,0.0,0.241,0.00016,14.7427]
[1777248913507,41.14,78593.97,0.0,0.24086,0.00016,14.73813]
[1777248914754,41.14,78593.97,0.0,0.24086,0.00016,14.73813]
[1777248914826,41.14,78585.91,0.0,0.23956,0.00016,14.69319]
[1777248920018,41.13,78584.78,0.0,0.23935,0.00016,14.68577]
[1777248922460,41.13,78584.29,0.0,0.23925,0.00016,14.68245]
[1777248922476,41.13,78584.29,0.0,0.23925,0.00016,14.68245]
[1777248922548,41.13,78580.5,0.0,0.23864,0.00016,14.66116]
[1777248924451,41.13,78580.5,0.0,0.23864,0.00016,14.66116]
[1777248924478,41.13,78580.5,0.0,0.23864,0.00016,14.66116]
[1777248924552,41.12,78573.89,0.0,0.23756,0.00016,14.62368]
[1777248929824,41.12,78573.78,0.0,0.23753,0.00016,14.62241]
[1777248929840,41.12,78573.78,0.0,0.23753,0.00016,14.62241]
[1777248929924,41.12,78574.27,0.0,0.2376,0.00016,14.62492]
[1777248931141,41.12,78572.93,0.0,0.23738,0.00016,14.61725]
[1777248931496,41.12,78572.93,0.0,0.23738,0.00016,14.61725]
[1777248933315,41.11,78570.8,0.0,0.23696,0.00016,14.59881]
[1777248933936,41.11,78570.8,0.0,0.23696,0.00016,14.59881]
[1777248934865,41.11,78570.65,0.0,0.23693,0.00016,14.59798]
[1777248934883,41.11,78577.06,0.0,0.23795,0.00016,14.63339]
[1777248935482,41.11,78577.06,0.0,0.23795,0.00016,14.63339]
[1777248935582,41.11,78580.16,0.0,0.23843,0.00016,14.65037]
[1777248936304,41.11,78580.16,0.0,0.23843,0.00016,14.65037]
[1777248936359,41.11,78580.2,0.0,0.23843,0.00016,14.65012]
[1777248937312,41.11,78580.2,0.0,0.23843,0.00016,14.65012]
[1777248937784,41.11,78580.2,0.0,0.23843,0.00016,14.65012]
[1777248937790,41.11,78572.84,0.0,0.23726,0.00016,14.60925]
[1777248940230,41.1,78569.25,0.0,0.23666,0.00016,14.58858]
[1777248941238,41.1,78571.1,0.0,0.23695,0.00016,14.59869]
[1777248946233,41.1,78566.52,0.0,0.23619,0.00016,14.57195]
[1777248947256,41.1,78571.31,0.0,0.23695,0.00016,14.59862]
[1777248947372,41.1,78572.85,0.0,0.23719,0.00016,14.60692]
[1777248948624,41.1,78572.85,0.0,0.23719,0.00016,14.60692]
[1777248948726,41.09,78572.79,0.0,0.23717,0.00016,14.60631]
[1777248952483,41.09,78572.95,0.0,0.23717,0.00016,14.60636]
[1777248952499,41.09,78572.95,0.0,0.23717,0.00016,14.60636]
[1777248952944,41.09,78575.73,0.0,0.23761,0.00016,14.62161]
[1777248953254,41.09,78575.73,0.0,0.23761,0.00016,14.62161]
[1777248953307,41.09,78575.73,0.0,0.23761,0.00016,14.62161]
[1777248953919,41.09,78575.73,0.0,0.23761,0.00016,14.62161]
[1777248953314,41.09,78584.96,0.0,0.23908,0.00016,14.67284]
[1777248954338,41.09,78584.96,0.0,0.23908,0.00016,14.67284]
[1777248954372,41.09,78584.96,0.0,0.23908,0.00016,14.67284]
[1777248954414,41.09,78584.96,0.0,0.23908,0.00016,14.67284]
[1777248954437,41.09,78584.96,0.0,0.23908,0.00016,14.67284]
[1777248954733,41.08,78592.81,0.0,0.24031,0.00016,14.71561]
[1777248957365,41.08,78594.08,0.0,0.24051,0.00016,14.72241]
[1777248957703,41.08,78597.67,0.0,0.24108,0.00016,14.74212]
[1777248959149,41.08,78597.67,0.0,0.24107,0.00016,14.74175]
[1777248959185,41.08,78597.67,0.0,0.24107,0.00016,14.74175]
[1777248959377,41.08,78597.67,0.0,0.24107,0.00016,14.74175]
[1777248959449,41.08,78600.43,0.0,0.24151,0.00016,14.75697]
[1777248960438,41.08,78600.43,0.0,0.24151,0.00016,14.75697]
[1777248960476,41.08,78600.43,0.0,0.24151,0.00016,14.75697]
[1777248960532,41.08,78600.27,0.0,0.24148,0.00016,14.75584]
[1777248964177,41.08,78604.8,0.0,0.24218,0.00016,14.78003]
[1777248964200,41.08,78604.8,0.0,0.24218,0.00016,14.78003]
[1777248964346,41.07,78604.8,0.0,0.24217,0.00016,14.77977]
[1777248966406,41.07,78605.14,0.0,0.24222,0.00016,14.78137]
[1777248967484,41.07,78601.76,0.0,0.24167,0.00016,14.76246]
[1777248967694,41.07,78598.33,0.0,0.24111,0.00016,14.74326]
[1777248973406,41.06,78595.68,0.0,0.24064,0.00016,14.72697]
[1777248978441,41.06,78596.19,0.0,0.24069,0.00016,14.72882]
[1777248983808,41.05,78591.99,0.0,0.23998,0.00016,14.70441]
[1777248989467,41.04,78584.69,0.0,0.23876,0.00016,14.66233]
[1777248992481,41.04,78584.22,0.0,0.23861,0.00016,14.6531]
[1777248992512,41.04,78584.22,0.0,0.23861,0.00016,14.6531]
[1777248992852,41.04,78583.72,0.0,0.23853,0.00016,14.65033]
[1777248997887,41.03,78582.83,0.0,0.23835,0.00016,14.64415]
[1777248999746,41.03,78583.38,0.0,0.23842,0.00016,14.64673]
[1777248999905,41.03,78583.38,0.0,0.23842,0.00016,14.64673]
[1777249000051,41.03,78582.69,0.0,0.23831,0.00016,14.64266]
[1777249006382,41.02,78576.87,0.0,0.23733,0.00016,14.60859]
[1777249006405,41.02,78576.87,0.0,0.23733,0.00016,14.60859]
[1777249006412,41.02,78576.87,0.0,0.23733,0.00016,14.60859]
[1777249006603,41.02,78576.87,0.0,0.23733,0.00016,14.60859]
[1777249006664,41.02,78576.87,0.0,0.23733,0.00016,14.60859]
[1777249006795,41.02,78576.87,0.0,0.23733,0.00016,14.60859]
[1777249007016,41.02,78582.15,0.0,0.23816,0.00016,14.63767]
[1777249008657,41.01,78594.74,0.0,0.24016,0.00016,14.70719]
[1777249013693,41.01,78595.79,0.0,0.24029,0.00016,14.71156]
[1777249016324,41.0,78596.32,0.0,0.24036,0.00016,14.7139]
[1777249016713,41.0,78596.04,0.0,0.2403,0.00016,14.71205]
[1777249021751,40.99,78600.16,0.0,0.24092,0.00016,14.73346]
[1777249024832,40.99,78602.65,0.0,0.24131,0.00016,14.74677]
[1777249024868,40.99,78602.65,0.0,0.24131,0.00016,14.74677]
[1777249024975,40.99,78604.05,0.0,0.24153,0.00016,14.75429]
[1777249025347,40.99,78604.05,0.0,0.24153,0.00016,14.75429]
[1777249025567,40.99,78604.05,0.0,0.24153,0.00016,14.75429]
[1777249025777,40.99,78604.05,0.0,0.24152,0.00016,14.75407]
[1777249026302,40.99,78604.05,0.0,0.24152,0.00016,14.75407]
[1777249026355,40.99,78604.05,0.0,0.24152,0.00016,14.75407]
[1777249026420,40.99,78604.05,0.0,0.24152,0.00016,14.75407]
[1777249026585,40.99,78604.05,0.0,0.24152,0.00016,14.75407]
[1777249026636,40.99,78604.05,0.0,0.24152,0.00016,14.75407]
[1777249026914,40.99,78604.05,0.0,0.24152,0.00016,14.75407]
[1777249026940,40.98,78626.19,0.0,0.24504,0.00016,14.87413]
[1777249027179,40.98,78626.19,0.0,0.24504,0.00016,14.87413]
[1777249027865,40.98,78610.44,0.0,0.24249,0.00016,14.78732]
[1777249029812,40.97,78605.74,0.0,0.24172,0.00016,14.76094]
[1777249030780,40.97,78605.74,0.0,0.24172,0.00016,14.76094]
[1777249030810,40.97,78605.74,0.0,0.24172,0.00016,14.76094]
[1777249030833,40.97,78606.72,0.0,0.24187,0.00016,14.76611]
[1777249033452,40.97,78608.09,0.0,0.24208,0.00016,14.77336]
[1777249033992,40.97,78608.09,0.0,0.24208,0.00016,14.77336]
[1777249034030,40.97,78608.09,0.0,0.24208,0.00016,14.77336]
[1777249034034,40.97,78608.09,0.0,0.24208,0.00016,14.77336]
[1777249033945,40.97,78610.66,0.0,0.24248,0.00016,14.78723]
[1777249034637,40.97,78610.66,0.0,0.24248,0.00016,14.78723]
[1777249034848,40.97,78610.66,0.0,0.24247,0.00016,14.78664]
[1777249035911,40.97,78610.66,0.0,0.24247,0.00016,14.78664]
[1777249036073,40.97,78615.91,0.0,0.24331,0.00016,14.81558]
[1777249039145,40.96,78615.89,0.0,0.24328,0.00016,14.8146]
[1777249043959,40.95,78616.38,0.0,0.24332,0.00016,14.81594]
[1777249044060,40.95,78618.03,0.0,0.24358,0.00016,14.82474]
[1777249045177,40.95,78618.03,0.0,0.24357,0.00016,14.82445]
[1777249045345,40.95,78618.03,0.0,0.24357,0.00016,14.82445]
[1777249045741,40.95,78618.03,0.0,0.24357,0.00016,14.82445]
[1777249045763,40.95,78618.03,0.0,0.24357,0.00016,14.82445]
[1777249045924,40.95,78626.35,0.0,0.24491,0.00016,14.86994]
[1777249046830,40.95,78626.35,0.0,0.24491,0.00016,14.86994]
[1777249046944,40.95,78626.35,0.0,0.24491,0.00016,14.86994]
[1777249046968,40.95,78637.63,0.0,0.24674,0.00016,14.93145]
[1777249047878,40.95,78637.63,0.0,0.24674,0.00016,14.93145]
[1777249051414,40.94,78632.85,0.0,0.24587,0.00016,14.89862]
[1777249051432,40.94,78632.85,0.0,0.24587,0.00016,14.89862]
[1777249051967,40.94,78632.85,0.0,0.24587,0.00016,14.89838]
[1777249052385,40.94,78632.85,0.0,0.24587,0.00016,14.89838]
[1777249052832,40.94,78632.85,0.0,0.24587,0.00016,14.89838]
[1777249052973,40.94,78627.74,0.0,0.24503,0.00016,14.87014]
[1777249053981,40.94,78621.46,0.0,0.244,0.00016,14.83541]
[1777249057371,40.94,78617.82,0.0,0.2434,0.00016,14.81496]
[1777249058424,40.94,78617.95,0.0,0.24341,0.00016,14.81528]
[1777249062039,40.93,78625.94,0.0,0.24468,0.00016,14.85828]
[1777249063414,40.93,78626.08,0.0,0.24469,0.00016,14.8588]
[1777249063488,40.93,78626.08,0.0,0.24469,0.00016,14.8588]
[1777249064053,40.93,78626.08,0.0,0.24468,0.00016,14.85854]
[1777249064996,40.93,78626.08,0.0,0.24468,0.00016,14.85854]
[1777249065060,40.93,78636.62,0.0,0.24639,0.00016,14.91607]
[1777249069066,40.92,78637.18,0.0,0.24645,0.00016,14.91825]
[1777249069722,40.92,78636.91,0.0,0.2464,0.00016,14.91648]
[1777249075014,40.91,78633.73,0.0,0.24586,0.00016,14.89822]
[1777249075153,40.91,78638.8,0.0,0.24667,0.00016,14.92546]
[1777249075172,40.91,78638.8,0.0,0.24667,0.00016,14.92546]
[1777249075187,40.91,78639.47,0.0,0.24677,0.00016,14.92913]
[1777249076986,40.91,78639.47,0.0,0.24677,0.00016,14.92913]
[1777249077176,40.91,78639.78,0.0,0.24681,0.00016,14.93026]
[1777249079209,40.9,78634.76,0.0,0.24597,0.00016,14.90218]
[1777249079511,40.9,78635.48,0.0,0.24608,0.00016,14.90584]
[1777249082530,40.9,78636.01,0.0,0.24615,0.00016,14.9082]
[1777249082537,40.9,78636.01,0.0,0.24615,0.00016,14.9082]
[1777249084631,40.9,78624.74,0.0,0.2443,0.00016,14.84573]
[1777249089349,40.89,78621.26,0.0,0.24371,0.00016,14.82563]
[1777249089614,40.89,78620.7,0.0,0.2436,0.00016,14.82212]
[1777249091379,40.89,78620.7,0.0,0.2436,0.00016,14.82212]
[1777249091539,40.89,78620.7,0.0,0.2436,0.00016,14.82212]
[1777249091639,40.89,78621.35,0.0,0.2437,0.00016,14.82529]
[1777249093401,40.89,78621.84,0.0,0.24377,0.00016,14.82777]
[1777249099302,40.88,78623.66,0.0,0.24402,0.00016,14.83626]
[1777249101364,40.87,78615.84,0.0,0.24274,0.00016,14.79266]
[1777249102903,40.87,78615.84,0.0,0.24274,0.00016,14.79266]
[1777249102916,40.87,78615.84,0.0,0.24274,0.00016,14.79266]
[1777249103004,40.87,78614.46,0.0,0.24251,0.00016,14.78483]
[1777249103444,40.87,78614.46,0.0,0.24251,0.00016,14.78483]
[1777249103625,40.86,78612.45,0.0,0.24213,0.00016,14.77182]
[1777249109692,40.85,78607.23,0.0,0.2412,0.00016,14.74027]
[1777249109870,40.85,78607.23,0.0,0.2412,0.00016,14.74027]
[1777249109968,40.85,78604.11,0.0,0.24069,0.00016,14.72273]
[1777249111692,40.85,78604.11,0.0,0.24068,0.00016,14.72243]
[1777249117424,40.83,78605.72,0.0,0.24082,0.00016,14.72344]
[1777249122460,40.83,78601.15,0.0,0.24004,0.00016,14.69658]
[1777249126520,40.82,78600.1,0.0,0.23985,0.00016,14.68994]
[1777249126618,40.82,78599.01,0.0,0.23966,0.00016,14.68336]
[1777249130520,40.82,78605.86,0.0,0.24074,0.00016,14.72067]
[1777249135557,40.81,78603.87,0.0,0.24036,0.00016,14.70787]
[1777249140588,40.8,78601.01,0.0,0.23986,0.00016,14.69061]
[1777249145623,40.79,78603.87,0.0,0.24029,0.00016,14.70524]
[1777249150658,40.79,78603.48,0.0,0.24019,0.00016,14.70201]
[1777249153875,40.78,78611.27,0.0,0.24143,0.00016,14.74455]
[1777249156406,40.78,78614.86,0.0,0.24199,0.00016,14.76398]
[1777249156416,40.78,78614.86,0.0,0.24199,0.00016,14.76398]
[1777249156702,40.78,78613.54,0.0,0.24177,0.00016,14.75645]
[1777249159147,40.78,78611.35,0.0,0.24141,0.00016,14.74408]
[1777249159181,40.78,78609.46,0.0,0.2411,0.00016,14.73338]
[1777249160027,40.78,78609.46,0.0,0.2411,0.00016,14.73338]
[1777249160059,40.78,78609.46,0.0,0.2411,0.00016,14.73338]
[1777249160085,40.78,78609.46,0.0,0.2411,0.00016,14.73338]
[1777249160138,40.78,78609.46,0.0,0.2411,0.00016,14.73338]
[1777249160073,40.78,78609.0,0.0,0.24102,0.00016,14.73063]
[1777249160179,40.78,78609.0,0.0,0.24102,0.00016,14.73063]
[1777249160730,40.77,78609.0,0.0,0.24101,0.00016,14.73034]
[1777249161811,40.77,78616.3,0.0,0.24219,0.00016,14.77074]
[1777249167528,40.77,78619.62,0.0,0.24271,0.00016,14.78847]
[1777249170994,40.77,78620.3,0.0,0.2428,0.00016,14.79175]
[1777249171881,40.76,78610.04,0.0,0.24103,0.00016,14.72719]
[1777249178150,40.74,78609.38,0.0,0.24084,0.00016,14.72071]
[1777249178162,40.74,78609.38,0.0,0.24084,0.00016,14.72071]
[1777249178174,40.74,78609.38,0.0,0.24084,0.00016,14.72071]
[1777249178859,40.74,78608.67,0.0,0.24072,0.00016,14.71657]
[1777249183897,40.73,78608.48,0.0,0.24065,0.00016,14.71438]
[1777249186741,40.73,78609.45,0.0,0.2408,0.00016,14.71953]
[1777249186785,40.73,78609.45,0.0,0.2408,0.00016,14.71953]
[1777249186856,40.73,78609.45,0.0,0.2408,0.00016,14.71953]
[1777249186870,40.73,78609.45,0.0,0.2408,0.00016,14.71953]
[1777249187012,40.73,78609.45,0.0,0.2408,0.00016,14.71953]
[1777249187139,40.73,78594.62,0.0,0.2384,0.00016,14.6365]
[1777249187487,40.73,78594.62,0.0,0.2384,0.00016,14.6365]
[1777249188928,40.73,78594.62,0.0,0.23838,0.00016,14.63594]
[1777249189185,40.73,78580.93,0.0,0.23618,0.00016,14.55895]
[1777249189789,40.73,78580.93,0.0,0.23618,0.00016,14.55895]
[1777249194971,40.72,78580.26,0.0,0.23604,0.00016,14.55402]
[1777249196935,40.72,78581.4,0.0,0.23621,0.00016,14.56017]
[1777249197025,40.72,78581.4,0.0,0.23621,0.00016,14.56017]
[1777249197034,40.72,78581.35,0.0,0.2362,0.00016,14.55964]
[1777249197579,40.72,78581.35,0.0,0.2362,0.00016,14.55964]
[1777249197841,40.72,78581.35,0.0,0.2362,0.00016,14.55964]
[1777249197850,40.72,78581.35,0.0,0.2362,0.00016,14.55964]
[1777249198004,40.72,78581.35,0.0,0.2362,0.00016,14.55964]
[1777249198146,40.72,78598.17,0.0,0.23889,0.00016,14.65359]
[1777249198371,40.72,78598.17,0.0,0.23889,0.00016,14.65359]
[1777249198572,40.72,78598.17,0.0,0.23889,0.00016,14.65359]
[1777249198681,40.72,78598.17,0.0,0.23889,0.00016,14.65359]
[1777249198850,40.72,78598.17,0.0,0.23889,0.00016,14.65359]
[1777249199140,40.71,78621.86,0.0,0.24268,0.00016,14.78417]
[1777249200168,40.71,78629.48,0.0,0.24392,0.00016,14.82628]
[1777249200645,40.71,78629.48,0.0,0.24392,0.00016,14.82628]
[1777249202149,40.71,78629.58,0.0,0.24393,0.00016,14.82668]
[1777249202164,40.71,78629.58,0.0,0.24393,0.00016,14.82668]
[1777249202961,40.71,78630.92,0.0,0.24414,0.00016,14.83393]
[1777249202975,40.71,78630.92,0.0,0.24414,0.00016,14.83393]
[1777249203062,40.71,78630.95,0.0,0.24414,0.00016,14.83394]
[1777249203950,40.71,78630.95,0.0,0.24414,0.00016,14.83394]
[1777249203979,40.71,78630.95,0.0,0.24414,0.00016,14.83394]
[1777249204051,40.71,78631.57,0.0,0.24424,0.00016,14.8372]
[1777249204753,40.71,78631.57,0.0,0.24424,0.00016,14.8372]
[1777249204776,40.71,78631.57,0.0,0.24424,0.00016,14.8372]
[1777249205048,40.71,78631.57,0.0,0.24424,0.00016,14.8372]
[1777249206812,40.7,78633.01,0.0,0.24446,0.00016,14.84483]
[1777249207035,40.7,78633.01,0.0,0.24446,0.00016,14.84483]
[1777249207089,40.7,78645.08,0.0,0.24643,0.00016,14.91121]
[1777249208413,40.7,78645.08,0.0,0.24643,0.00016,14.91108]
[1777249208449,40.7,78645.08,0.0,0.24643,0.00016,14.91108]
[1777249208782,40.7,78645.08,0.0,0.24643,0.00016,14.91108]
[1777249208792,40.7,78645.08,0.0,0.24643,0.00016,14.91108]
[1777249211714,40.7,78650.06,0.0,0.24722,0.00016,14.93766]
[1777249212176,40.7,78644.19,0.0,0.24625,0.00016,14.90511]
[1777249212492,40.7,78644.19,0.0,0.24625,0.00016,14.90511]
[1777249212507,40.7,78644.19,0.0,0.24625,0.00016,14.90511]
[1777249212640,40.7,78644.19,0.0,0.24625,0.00016,14.90511]
[1777249213229,40.7,78643.84,0.0,0.24619,0.00016,14.90319]
[1777249215114,40.69,78650.02,0.0,0.24719,0.00016,14.93658]
[1777249219143,40.69,78656.79,0.0,0.24828,0.00016,14.97317]
[1777249219434,40.69,78656.79,0.0,0.24828,0.00016,14.97317]
[1777249220470,40.69,78655.84,0.0,0.24812,0.00016,14.96782]
[1777249222335,40.69,78654.06,0.0,0.24782,0.00016,14.95772]
[1777249222364,40.69,78654.06,0.0,0.24782,0.00016,14.95772]
[1777249223172,40.69,78654.72,0.0,0.24792,0.00016,14.96112]
[1777249227791,40.68,78658.94,0.0,0.2486,0.00016,14.98368]
[1777249227803,40.68,78658.94,0.0,0.2486,0.00016,14.98368]
[1777249227923,40.68,78658.94,0.0,0.2486,0.00016,14.98368]
[1777249228134,40.68,78658.94,0.0,0.2486,0.00016,14.98368]
[1777249228236,40.68,78655.81,0.0,0.24808,0.00016,14.96639]
[1777249230384,40.68,78652.28,0.0,0.24749,0.00016,14.94678]
[1777249231500,40.68,78651.27,0.0,0.24726,0.00016,14.93529]
[1777249232238,40.68,78650.05,0.0,0.24706,0.00016,14.92846]
[1777249234252,40.68,78637.93,0.0,0.24507,0.00016,14.86158]
[1777249235363,40.68,78633.43,0.0,0.24432,0.00016,14.83642]
[1777249235382,40.68,78633.43,0.0,0.24432,0.00016,14.83642]
[1777249235535,40.68,78633.43,0.0,0.24432,0.00016,14.83642]
[1777249236265,40.68,78633.69,0.0,0.24436,0.00016,14.83776]
[1777249237271,40.68,78640.48,0.0,0.24547,0.00016,14.87528]
[1777249237615,40.68,78640.48,0.0,0.24547,0.00016,14.87528]
[1777249243314,40.67,78639.94,0.0,0.24536,0.00016,14.87138]
[1777249248353,40.67,78633.48,0.0,0.24428,0.00016,14.83495]
[1777249252799,40.66,78633.59,0.0,0.24428,0.00016,14.83508]
[1777249252865,40.66,78633.59,0.0,0.24428,0.00016,14.83508]
[1777249252929,40.66,78633.59,0.0,0.24428,0.00016,14.83508]
[1777249252979,40.66,78631.6,0.0,0.24394,0.00016,14.82361]
[1777249253854,40.66,78631.6,0.0,0.24394,0.00016,14.82361]
[1777249254083,40.66,78631.6,0.0,0.24394,0.00016,14.82361]
[1777249254101,40.66,78631.6,0.0,0.24394,0.00016,14.82361]
[1777249254183,40.66,78628.53,0.0,0.24344,0.00016,14.80646]
[1777249254669,40.66,78628.53,0.0,0.24344,0.00016,14.80646]
[1777249254696,40.66,78628.53,0.0,0.24344,0.00016,14.80646]
[1777249254770,40.66,78625.09,0.0,0.24288,0.00016,14.78738]
[1777249255640,40.66,78625.09,0.0,0.24288,0.00016,14.78738]
[1777249261458,40.65,78630.11,0.0,0.24366,0.00016,14.81396]
[1777249264423,40.65,78625.26,0.0,0.24286,0.00016,14.78684]
[1777249265065,40.65,78625.26,0.0,0.24286,0.00016,14.78684]
[1777249271529,40.64,78623.92,0.0,0.24259,0.00016,14.77779]
[1777249274826,40.64,78623.43,0.0,0.2425,0.00016,14.77472]
[1777249280592,40.64,78622.19,0.0,0.24226,0.00016,14.76661]
[1777249285628,40.63,78628.16,0.0,0.24321,0.00016,14.799]
[1777249288035,40.63,78624.32,0.0,0.24258,0.00016,14.77747]
[1777249288226,40.63,78622.04,0.0,0.24221,0.00016,14.76463]
[1777249292740,40.62,78614.18,0.0,0.24084,0.00016,14.71388]
[1777249294548,40.62,78614.18,0.0,0.24082,0.00016,14.71343]
[1777249294910,40.62,78606.71,0.0,0.23961,0.00016,14.67149]
[1777249295368,40.62,78606.71,0.0,0.23961,0.00016,14.67149]
[1777249296188,40.62,78606.71,0.0,0.23961,0.00016,14.67149]
[1777249296920,40.62,78606.05,0.0,0.2395,0.00016,14.66779]
[1777249299039,40.62,78605.67,0.0,0.23943,0.00016,14.66532]
[1777249301487,40.62,78599.3,0.0,0.23838,0.00016,14.62906]
[1777249303519,40.61,78599.43,0.0,0.23839,0.00016,14.62951]
[1777249303753,40.61,78599.43,0.0,0.23839,0.00016,14.62937]
[1777249308671,40.61,78599.73,0.0,0.23842,0.00016,14.63051]
[1777249309796,40.61,78607.16,0.0,0.23962,0.00016,14.67189]
[1777249310716,40.61,78607.16,0.0,0.23962,0.00016,14.67189]
[1777249310728,40.61,78607.16,0.0,0.23962,0.00016,14.67189]
[1777249310749,40.61,78607.16,0.0,0.23962,0.00016,14.67189]
[1777249310831,40.61,78607.16,0.0,0.23962,0.00016,14.67189]
[1777249310931,40.61,78616.9,0.0,0.24119,0.00016,14.72604]
[1777249312502,40.61,78615.39,0.0,0.24094,0.00016,14.71748]
[1777249318859,40.6,78619.53,0.0,0.24158,0.00016,14.7396]
[1777249322510,40.6,78619.38,0.0,0.24154,0.00016,14.73822]
[1777249322653,40.6,78619.38,0.0,0.24154,0.00016,14.73822]
[1777249322951,40.6,78615.24,0.0,0.24086,0.00016,14.71473]
[1777249324901,40.59,78608.81,0.0,0.2398,0.00016,14.67839]
[1777249326074,40.59,78608.81,0.0,0.2398,0.00016,14.67839]
[1777249327080,40.59,78608.32,0.0,0.23972,0.00016,14.67547]
[1777249328935,40.59,78600.21,0.0,0.23839,0.00016,14.62947]
[1777249333965,40.59,78595.1,0.0,0.23754,0.00016,14.5998]
[1777249336413,40.58,78595.26,0.0,0.23755,0.00016,14.60046]
[1777249337190,40.58,78595.26,0.0,0.23755,0.00016,14.60046]
[1777249337351,40.58,78594.6,0.0,0.23745,0.00016,14.59675]
[1777249337717,40.58,78594.6,0.0,0.23745,0.00016,14.59675]
[1777249337745,40.58,78594.6,0.0,0.23745,0.00016,14.59675]
[1777249338001,40.58,78594.6,0.0,0.23744,0.00016,14.59639]
[1777249340018,40.58,78586.65,0.0,0.23615,0.00016,14.55127]
[1777249343500,40.58,78586.36,0.0,0.23609,0.00016,14.54929]
[1777249344043,40.58,78586.36,0.0,0.23609,0.00016,14.54913]
[1777249345304,40.58,78586.36,0.0,0.23609,0.00016,14.54913]
[1777249345344,40.58,78586.36,0.0,0.23609,0.00016,14.54913]
[1777249345324,40.58,78587.95,0.0,0.23633,0.00016,14.55781]
[1777249348162,40.58,78588.06,0.0,0.23634,0.00016,14.55813]
[1777249348281,40.58,78588.42,0.0,0.2364,0.00016,14.56016]
[1777249349633,40.57,78588.42,0.0,0.2364,0.00016,14.56001]
[1777249351362,40.57,78584.75,0.0,0.23579,0.00016,14.53893]
[1777249356408,40.57,78584.37,0.0,0.23565,0.00016,14.53018]
[1777249357156,40.57,78584.37,0.0,0.23565,0.00016,14.53018]
[1777249360688,40.56,78584.39,0.0,0.23563,0.00016,14.52945]
[1777249361640,40.56,78582.95,0.0,0.2354,0.00016,14.5212]
[1777249361671,40.56,78582.95,0.0,0.2354,0.00016,14.5212]
[1777249362172,40.56,78581.71,0.0,0.23519,0.00016,14.51402]
[1777249363071,40.56,78581.71,0.0,0.23519,0.00016,14.51402]
[1777249363087,40.56,78581.71,0.0,0.23519,0.00016,14.51402]
[1777249363234,40.56,78580.88,0.0,0.23506,0.00016,14.50933]
[1777249363903,40.56,78580.88,0.0,0.23506,0.00016,14.50933]
[1777249363915,40.56,78580.88,0.0,0.23506,0.00016,14.50933]
[1777249364186,40.56,78580.88,0.0,0.23505,0.00016,14.50903]
[1777249366456,40.56,78582.21,0.0,0.23525,0.00016,14.51626]
[1777249366493,40.56,78582.21,0.0,0.23525,0.00016,14.51626]
[1777249367207,40.56,78583.41,0.0,0.23544,0.00016,14.52289]
[1777249371458,40.56,78584.53,0.0,0.2356,0.00016,14.5286]
[1777249371473,40.56,78584.53,0.0,0.2356,0.00016,14.5286]
[1777249372242,40.55,78584.75,0.0,0.23564,0.00016,14.52969]
[1777249374263,40.55,78585.38,0.0,0.23573,0.00016,14.5331]
[1777249374282,40.55,78585.38,0.0,0.23573,0.00016,14.5331]
[1777249374362,40.55,78585.39,0.0,0.23573,0.00016,14.53301]
[1777249375734,40.55,78585.39,0.0,0.23573,0.00016,14.53301]
[1777249375756,40.55,78585.39,0.0,0.23573,0.00016,14.53301]
[1777249376270,40.55,78584.82,0.0,0.23563,0.00016,14.5295]
[1777249381304,40.55,78584.61,0.0,0.23558,0.00016,14.52764]
[1777249386340,40.54,78585.94,0.0,0.23577,0.00016,14.5345]
[1777249391375,40.54,78585.65,0.0,0.2357,0.00016,14.53221]
[1777249391509,40.54,78585.65,0.0,0.2357,0.00016,14.53221]
[1777249396242,40.54,78585.66,0.0,0.2357,0.00016,14.53188]
[1777249396257,40.54,78585.66,0.0,0.2357,0.00016,14.53188]
[1777249396289,40.54,78585.66,0.0,0.2357,0.00016,14.53188]
[1777249396366,40.54,78585.66,0.0,0.2357,0.00016,14.53188]
[1777249396421,40.53,78586.14,0.0,0.23573,0.00016,14.533]
[1777249400472,40.53,78588.62,0.0,0.23611,0.00016,14.54655]
[1777249401445,40.53,78588.44,0.0,0.23607,0.00016,14.54522]
[1777249402257,40.53,78588.44,0.0,0.23607,0.00016,14.54522]
[1777249402271,40.53,78588.44,0.0,0.23607,0.00016,14.54522]
[1777249402412,40.53,78588.44,0.0,0.23607,0.00016,14.54522]
[1777249402358,40.53,78586.96,0.0,0.23583,0.00016,14.53685]
[1777249407487,40.52,78590.04,0.0,0.23631,0.00016,14.55349]
[1777249411581,40.52,78590.39,0.0,0.23635,0.00016,14.55488]
[1777249412237,40.52,78590.39,0.0,0.23635,0.00016,14.55488]
[1777249412315,40.52,78590.39,0.0,0.23635,0.00016,14.55488]
[1777249415545,40.51,78599.2,0.0,0.23767,0.00016,14.59755]
[1777249420578,40.51,78600.15,0.0,0.23781,0.00016,14.60232]
[1777249426261,40.51,78603.33,0.0,0.23832,0.00016,14.61996]
[1777249426505,40.51,78599.47,0.0,0.23768,0.00016,14.59792]
[1777249429147,40.51,78597.71,0.0,0.23739,0.00016,14.58785]
[1777249429434,40.51,78596.86,0.0,0.23725,0.00016,14.58278]
[1777249434676,40.5,78592.96,0.0,0.2366,0.00016,14.55995]
[1777249436115,40.5,78592.96,0.0,0.2366,0.00016,14.55995]
[1777249436212,40.5,78592.96,0.0,0.2366,0.00016,14.55995]
[1777249437175,40.5,78589.79,0.0,0.23608,0.00016,14.54191]
[1777249437364,40.5,78589.79,0.0,0.23608,0.00016,14.54191]
[1777249437435,40.5,78589.79,0.0,0.23608,0.00016,14.54191]
[1777249437400,40.5,78586.89,0.0,0.23561,0.00016,14.52533]
[1777249438780,40.5,78576.68,0.0,0.23396,0.00016,14.4671]
[1777249440675,40.5,78574.82,0.0,0.23366,0.00016,14.45641]
[1777249441417,40.5,78574.6,0.0,0.23362,0.00016,14.45503]
[1777249441798,40.5,78574.6,0.0,0.23362,0.00016,14.45503]
[1777249446761,40.48,78564.21,0.0,0.23188,0.00016,14.39337]
[1777249449909,40.48,78563.8,0.0,0.23181,0.00016,14.39075]
[1777249450520,40.48,78563.6,0.0,0.23177,0.00016,14.38947]
[1777249451454,40.48,78563.6,0.0,0.23177,0.00016,14.38947]
[1777249451473,40.48,78563.6,0.0,0.23177,0.00016,14.38947]
[1777249451484,40.48,78560.86,0.0,0.23133,0.00016,14.3737]
[1777249451968,40.48,78560.86,0.0,0.23133,0.00016,14.3737]
[1777249451982,40.48,78560.86,0.0,0.23133,0.00016,14.3737]
[1777249452050,40.48,78561.68,0.0,0.23146,0.00016,14.37823]
[1777249452971,40.48,78561.68,0.0,0.23146,0.00016,14.37823]
[1777249452986,40.48,78561.68,0.0,0.23146,0.00016,14.37823]
[1777249453175,40.48,78562.54,0.0,0.23159,0.00016,14.3829]
[1777249458845,40.47,78563.1,0.0,0.23164,0.00016,14.38471]
[1777249460595,40.47,78562.79,0.0,0.23158,0.00016,14.38271]
[1777249461301,40.47,78562.79,0.0,0.23158,0.00016,14.38271]
[1777249462272,40.47,78561.78,0.0,0.23141,0.00016,14.3767]
[1777249467907,40.46,78562.1,0.0,0.23141,0.00016,14.3768]
[1777249470754,40.46,78562.33,0.0,0.23144,0.00016,14.37758]
[1777249471731,40.46,78561.9,0.0,0.2313,0.00016,14.36895]
[1777249475870,40.45,78561.97,0.0,0.23127,0.00016,14.36814]
[1777249475944,40.45,78561.97,0.0,0.23127,0.00016,14.36814]
[1777249476375,40.45,78566.52,0.0,0.23199,0.00016,14.39382]
[1777249477978,40.45,78575.27,0.0,0.23338,0.00016,14.44324]
[1777249481282,40.44,78576.84,0.0,0.23362,0.00016,14.45162]
[1777249481312,40.44,78576.84,0.0,0.23362,0.00016,14.45162]
[1777249481346,40.44,78576.84,0.0,0.23362,0.00016,14.45162]
[1777249481448,40.44,78577.11,0.0,0.23365,0.00016,14.45296]
[1777249483283,40.44,78577.11,0.0,0.23365,0.00016,14.45296]
[1777249486281,40.44,78573.82,0.0,0.23311,0.00016,14.43368]
[1777249487267,40.44,78574.49,0.0,0.23321,0.00016,14.43734]
[1777249487471,40.44,78569.68,0.0,0.23244,0.00016,14.40977]
[1777249487984,40.44,78569.68,0.0,0.23244,0.00016,14.40977]
[1777249488023,40.44,78569.68,0.0,0.23244,0.00016,14.40977]
[1777249488085,40.44,78567.66,0.0,0.23211,0.00016,14.39807]
[1777249489532,40.44,78567.66,0.0,0.23211,0.00016,14.39807]
[1777249490062,40.44,78566.32,0.0,0.23189,0.00016,14.39014]
[1777249492248,40.44,78565.94,0.0,0.23182,0.00016,14.38785]
[1777249492258,40.44,78565.94,0.0,0.23182,0.00016,14.38785]
[1777249492349,40.44,78565.32,0.0,0.23172,0.00016,14.38419]
[1777249497413,40.43,78564.41,0.0,0.23155,0.00016,14.3782]
[1777249497928,40.43,78564.35,0.0,0.23154,0.00016,14.37767]
[1777249503153,40.42,78566.22,0.0,0.2318,0.00016,14.38705]
[1777249508188,40.42,78564.6,0.0,0.2315,0.00016,14.37647]
[1777249513224,40.41,78563.52,0.0,0.23129,0.00016,14.36913]
[1777249514411,40.41,78563.52,0.0,0.23129,0.00016,14.36913]
[1777249515272,40.41,78562.63,0.0,0.23114,0.00016,14.36376]
[1777249520748,40.4,78557.0,0.0,0.2302,0.00016,14.33002]
[1777249526315,40.4,78551.08,0.0,0.22922,0.00016,14.29459]
[1777249529126,40.39,78550.32,0.0,0.22908,0.00016,14.28963]
[1777249529195,40.39,78550.32,0.0,0.22908,0.00016,14.28963]
[1777249529255,40.39,78550.32,0.0,0.22908,0.00016,14.28963]
[1777249529444,40.39,78546.89,0.0,0.22854,0.00016,14.26991]
[1777249530228,40.39,78546.89,0.0,0.22854,0.00016,14.26991]
[1777249530256,40.39,78546.89,0.0,0.22854,0.00016,14.26991]
[1777249530471,40.39,78541.6,0.0,0.22769,0.00016,14.23907]
[1777249534458,40.39,78535.28,0.0,0.22661,0.00016,14.19626]
[1777249536418,40.39,78535.28,0.0,0.22661,0.00016,14.19613]
[1777249536575,40.39,78535.28,0.0,0.22661,0.00016,14.19613]
[1777249537393,40.38,78535.14,0.0,0.22657,0.00016,14.19469]
[1777249537804,40.38,78535.14,0.0,0.22657,0.00016,14.19469]
[1777249537866,40.38,78535.14,0.0,0.22657,0.00016,14.19469]
[1777249538171,40.38,78535.14,0.0,0.22657,0.00016,14.19469]
[1777249538377,40.38,78535.14,0.0,0.22657,0.00016,14.19469]
[1777249538441,40.38,78484.09,0.0,0.21857,0.00016,13.89788]
[1777249539052,40.38,78484.09,0.0,0.21857,0.00016,13.89788]
[1777249539417,40.38,78484.09,0.0,0.21857,0.00016,13.89788]
[1777249539638,40.38,78484.09,0.0,0.21857,0.00016,13.89788]
[1777249539943,40.38,78484.09,0.0,0.21857,0.00016,13.89788]
[1777249540489,40.39,78425.21,0.0,0.20956,0.00015,13.55138]
[1777249540899,40.39,78425.21,0.0,0.20956,0.00015,13.55138]
[1777249540966,40.39,78425.21,0.0,0.20956,0.00015,13.55138]
[1777249541625,40.39,78419.16,0.0,0.20865,0.00015,13.51541]
[1777249541928,40.39,78419.16,0.0,0.20865,0.00015,13.51541]
[1777249542431,40.39,78419.16,0.0,0.20865,0.00015,13.51539]
[1777249542665,40.39,78419.16,0.0,0.20865,0.00015,13.51539]
[1777249542708,40.39,78419.16,0.0,0.20865,0.00015,13.51539]
[1777249542944,40.39,78419.16,0.0,0.20865,0.00015,13.51539]
[1777249543384,40.39,78419.16,0.0,0.20865,0.00015,13.51539]
[1777249543482,40.39,78424.0,0.0,0.20938,0.00015,13.54399]
[1777249544430,40.39,78424.0,0.0,0.20938,0.00015,13.54399]
[1777249546967,40.39,78419.5,0.0,0.20869,0.00015,13.51723]
[1777249547477,40.39,78420.83,0.0,0.2089,0.00015,13.52516]
[1777249548156,40.39,78420.83,0.0,0.2089,0.00015,13.52516]
[1777249548183,40.39,78420.83,0.0,0.2089,0.00015,13.52516]
[1777249548301,40.39,78420.83,0.0,0.2089,0.00015,13.52516]
[1777249548475,40.39,78424.08,0.0,0.20939,0.00015,13.54459]
[1777249549482,40.39,78434.61,0.0,0.21099,0.00015,13.60706]
[1777249550387,40.39,78434.61,0.0,0.21099,0.00015,13.60706]
[1777249550473,40.39,78434.61,0.0,0.21099,0.00015,13.60706]
[1777249550518,40.39,78434.61,0.0,0.21099,0.00015,13.60706]
[1777249550515,40.39,78447.34,0.0,0.21293,0.00015,13.68231]
[1777249550640,40.39,78447.34,0.0,0.21293,0.00015,13.68231]
[1777249550662,40.39,78447.34,0.0,0.21293,0.00015,13.68231]
[1777249550717,40.39,78447.34,0.0,0.21293,0.00015,13.68231]
[1777249550851,40.39,78447.34,0.0,0.21293,0.00015,13.68231]
[1777249550877,40.39,78447.34,0.0,0.21293,0.00015,13.68231]
[1777249551155,40.39,78447.34,0.0,0.21293,0.00015,13.68231]
[1777249551178,40.39,78447.34,0.0,0.21293,0.00015,13.68231]
[1777249551187,40.39,78447.34,0.0,0.21293,0.00015,13.68231]
[1777249551250,40.39,78447.34,0.0,0.21293,0.00015,13.68231]
[1777249551520,40.39,78447.34,0.0,0.21293,0.00015,13.68231]
[1777249551543,40.39,78447.34,0.0,0.21293,0.00015,13.68231]
[1777249551566,40.39,78447.34,0.0,0.21293,0.00015,13.68231]
[1777249551579,40.39,78447.34,0.0,0.21293,0.00015,13.68231]
[1777249551496,40.39,78447.34,0.0,0.21292,0.00015,13.68204]
[1777249552036,40.39,78447.34,0.0,0.21292,0.00015,13.68204]
[1777249552081,40.39,78447.34,0.0,0.21292,0.00015,13.68204]
[1777249552512,40.38,78459.91,0.0,0.21485,0.00015,13.75606]
[1777249557538,40.38,78462.17,0.0,0.21516,0.00015,13.76815]
[1777249561002,40.38,78464.64,0.0,0.21552,0.00015,13.78194]
[1777249561037,40.38,78464.64,0.0,0.21552,0.00015,13.78194]
[1777249561476,40.38,78464.64,0.0,0.21552,0.00015,13.78194]
[1777249561566,40.38,78460.18,0.0,0.21483,0.00015,13.75549]
[1777249562472,40.38,78460.18,0.0,0.21483,0.00015,13.75549]
[1777249562496,40.38,78460.18,0.0,0.21483,0.00015,13.75549]
[1777249562545,40.38,78460.18,0.0,0.21483,0.00015,13.75549]
[1777249562572,40.37,78455.56,0.0,0.21407,0.00015,13.7264]
[1777249562633,40.37,78455.56,0.0,0.21407,0.00015,13.7264]
[1777249563580,40.36,78449.82,0.0,0.21315,0.00015,13.69107]
[1777249564876,40.35,78448.59,0.0,0.21293,0.00015,13.68248]
[1777249565405,40.35,78448.59,0.0,0.21293,0.00015,13.68248]
[1777249565467,40.35,78448.59,0.0,0.21293,0.00015,13.68248]
[1777249566926,40.34,78446.25,0.0,0.21251,0.00015,13.66641]
[1777249567030,40.34,78446.25,0.0,0.21251,0.00015,13.66641]
[1777249567608,40.34,78448.16,0.0,0.21277,0.00015,13.67657]
[1777249568615,40.33,78456.64,0.0,0.21403,0.00015,13.72501]
[1777249568659,40.33,78456.64,0.0,0.21403,0.00015,13.72501]
[1777249574649,40.29,78460.35,0.0,0.21437,0.00015,13.73837]
[1777249579692,40.27,78457.05,0.0,0.21374,0.00015,13.71434]
[1777249584811,40.27,78461.55,0.0,0.21441,0.00015,13.74023]
[1777249589850,40.27,78463.86,0.0,0.21475,0.00015,13.75326]
[1777249590601,40.27,78463.86,0.0,0.21475,0.00015,13.75326]
[1777249591400,40.27,78463.85,0.0,0.21475,0.00015,13.75304]
[1777249591502,40.26,78464.72,0.0,0.21481,0.00015,13.75189]
[1777249594793,40.26,78464.74,0.0,0.2148,0.00015,13.7517]
[1777249596256,40.26,78465.82,0.0,0.21497,0.00015,13.75793]
[1777249596967,40.26,78465.82,0.0,0.21496,0.00015,13.75762]
[1777249597040,40.26,78465.82,0.0,0.21496,0.00015,13.75762]
[1777249597246,40.26,78466.81,0.0,0.21511,0.00015,13.7633]
[1777249597662,40.26,78466.81,0.0,0.21511,0.00015,13.7633]
[1777249597769,40.26,78466.81,0.0,0.21511,0.00015,13.7633]
[1777249597791,40.26,78466.81,0.0,0.21511,0.00015,13.7633]
[1777249598207,40.26,78466.81,0.0,0.21511,0.00015,13.7633]
[1777249598286,40.26,78460.51,0.0,0.21413,0.00015,13.72593]
[1777249599199,40.26,78466.85,0.0,0.2151,0.00015,13.76325]
[1777249600617,40.26,78466.85,0.0,0.2151,0.00015,13.76325]
[1777249600857,40.26,78467.4,0.0,0.21518,0.00015,13.76633]
[1777249601134,40.26,78467.4,0.0,0.21518,0.00015,13.76633]
[1777249601175,40.26,78467.4,0.0,0.21518,0.00015,13.76633]
[1777249601616,40.26,78477.74,0.0,0.21678,0.00015,13.8271]
[1777249601701,40.26,78477.74,0.0,0.21678,0.00015,13.8271]
[1777249601743,40.26,78477.74,0.0,0.21678,0.00015,13.8271]
[1777249602339,40.26,78477.74,0.0,0.21678,0.00015,13.8271]
[1777249602560,40.26,78477.74,0.0,0.21678,0.00015,13.8271]
[1777249602382,40.26,78490.54,0.0,0.21876,0.00016,13.90235]
[1777249603539,40.26,78490.54,0.0,0.21876,0.00016,13.90235]
[1777249603554,40.26,78490.54,0.0,0.21876,0.00016,13.90235]
[1777249605171,40.26,78494.0,0.0,0.2193,0.00016,13.92237]
[1777249605993,40.25,78498.53,0.0,0.22,0.00016,13.94882]
[1777249611143,40.25,78494.21,0.0,0.21931,0.00016,13.92307]
[1777249611236,40.25,78494.21,0.0,0.21931,0.00016,13.92307]
[1777249611263,40.25,78494.21,0.0,0.21931,0.00016,13.92307]
[1777249611371,40.25,78494.21,0.0,0.21931,0.00016,13.92307]
[1777249611384,40.25,78494.21,0.0,0.21931,0.00016,13.92307]
[1777249611614,40.25,78494.21,0.0,0.21931,0.00016,13.92307]
[1777249611661,40.25,78494.21,0.0,0.21931,0.00016,13.92307]
[1777249611923,40.25,78494.45,0.0,0.21935,0.00016,13.92429]
[1777249612929,40.25,78506.41,0.0,0.22121,0.00016,13.99423]
[1777249615497,40.25,78511.35,0.0,0.22198,0.00016,14.02292]
[1777249615553,40.25,78513.21,0.0,0.22227,0.00016,14.03361]
[1777249616239,40.25,78513.21,0.0,0.22227,0.00016,14.03361]
[1777249616562,40.25,78513.21,0.0,0.22227,0.00016,14.03361]
[1777249617144,40.25,78515.89,0.0,0.22269,0.00016,14.04915]
[1777249617402,40.25,78515.89,0.0,0.22269,0.00016,14.04915]
[1777249617491,40.25,78515.89,0.0,0.22269,0.00016,14.04915]
[1777249617549,40.25,78515.89,0.0,0.22269,0.00016,14.04915]
[1777249617580,40.25,78518.97,0.0,0.22317,0.00016,14.067]
[1777249619476,40.25,78518.97,0.0,0.22317,0.00016,14.067]
[1777249619502,40.25,78518.97,0.0,0.22317,0.00016,14.067]
[1777249619533,40.25,78518.97,0.0,0.22317,0.00016,14.067]
[1777249619634,40.25,78527.18,0.0,0.22447,0.00016,14.11491]
[1777249620194,40.25,78527.18,0.0,0.22447,0.00016,14.11491]
[1777249620259,40.25,78520.9,0.0,0.22347,0.00016,14.07818]
[1777249622319,40.25,78520.9,0.0,0.22347,0.00016,14.07818]
[1777249622500,40.25,78520.9,0.0,0.22347,0.00016,14.07818]
[1777249622601,40.25,78511.57,0.0,0.222,0.00016,14.0235]
[1777249628034,40.24,78511.63,0.0,0.22199,0.00016,14.02331]
[1777249633178,40.24,78510.1,0.0,0.22174,0.00016,14.0138]
[1777249633240,40.24,78510.1,0.0,0.22174,0.00016,14.0138]
[1777249633438,40.24,78510.1,0.0,0.22174,0.00016,14.0138]
[1777249633591,40.24,78511.2,0.0,0.2219,0.00016,14.02011]
[1777249634839,40.24,78511.2,0.0,0.2219,0.00016,14.02011]
[1777249634972,40.24,78511.2,0.0,0.2219,0.00016,14.02011]
[1777249635477,40.24,78511.2,0.0,0.2219,0.00016,14.02011]
[1777249635511,40.24,78511.2,0.0,0.2219,0.00016,14.02011]
[1777249635530,40.24,78491.84,0.0,0.21887,0.00016,13.90658]
[1777249638021,40.24,78488.01,0.0,0.21828,0.00016,13.8841]
[1777249638208,40.24,78487.87,0.0,0.21825,0.00016,13.88311]
[1777249642603,40.24,78490.68,0.0,0.21868,0.00016,13.89922]
[1777249642620,40.24,78490.68,0.0,0.21868,0.00016,13.89922]
[1777249642674,40.24,78490.68,0.0,0.21868,0.00016,13.89922]
[1777249642633,40.24,78491.02,0.0,0.21873,0.00016,13.90108]
[1777249643533,40.24,78491.02,0.0,0.21873,0.00016,13.90108]
[1777249643544,40.24,78499.38,0.0,0.22003,0.00016,13.95011]
[1777249645231,40.24,78517.11,0.0,0.2228,0.00016,14.05358]
[1777249649503,40.24,78516.44,0.0,0.22269,0.00016,14.04936]
[1777249649553,40.23,78519.97,0.0,0.22324,0.00016,14.06983]
[1777249652641,40.23,78519.77,0.0,0.22314,0.00016,14.06251]
[1777249653476,40.23,78519.77,0.0,0.22314,0.00016,14.0624]
[1777249655304,40.23,78516.78,0.0,0.22266,0.00016,14.04475]
[1777249655317,40.23,78514.15,0.0,0.22225,0.00016,14.02922]
[1777249661550,40.23,78513.32,0.0,0.22209,0.00016,14.02363]
[1777249667310,40.22,78512.17,0.0,0.22189,0.00016,14.01608]
[1777249671687,40.22,78513.82,0.0,0.22214,0.00016,14.02535]
[1777249672534,40.22,78513.11,0.0,0.22202,0.00016,14.02108]
[1777249674499,40.22,78504.79,0.0,0.22071,0.00016,13.97221]
[1777249674581,40.22,78504.79,0.0,0.22071,0.00016,13.97221]
[1777249674680,40.22,78500.87,0.0,0.2201,0.00016,13.94918]
[1777249674808,40.22,78500.87,0.0,0.2201,0.00016,13.94918]
[1777249675441,40.22,78495.04,0.0,0.21918,0.00016,13.91483]
[1777249676739,40.22,78495.04,0.0,0.21918,0.00016,13.91472]
[1777249682415,40.22,78489.36,0.0,0.21828,0.00016,13.88085]
[1777249683677,40.22,78489.36,0.0,0.21828,0.00016,13.88085]
[1777249683680,40.22,78489.36,0.0,0.21828,0.00016,13.88085]
[1777249684692,40.22,78487.61,0.0,0.21801,0.00016,13.87048]
[1777249684430,40.22,78487.61,0.0,0.218,0.00016,13.87032]
[1777249685511,40.21,78485.96,0.0,0.21774,0.00016,13.86046]
[1777249685996,40.21,78485.96,0.0,0.21774,0.00016,13.86046]
[1777249686443,40.21,78485.96,0.0,0.21774,0.00016,13.86031]
[1777249687614,40.21,78485.96,0.0,0.21774,0.00016,13.86031]
[1777249687668,40.21,78482.9,0.0,0.21726,0.00016,13.84216]
[1777249688588,40.21,78482.9,0.0,0.21726,0.00016,13.84216]
[1777249688687,40.21,78476.43,0.0,0.21625,0.00015,13.8039]
[1777249690606,40.21,78476.43,0.0,0.21625,0.00015,13.8039]
[1777249690688,40.21,78486.7,0.0,0.21785,0.00016,13.86434]
[1777249690829,40.21,78486.7,0.0,0.21785,0.00016,13.86434]
[1777249691770,40.21,78487.32,0.0,0.21794,0.00016,13.86793]
[1777249692499,40.21,78487.32,0.0,0.21794,0.00016,13.86793]
[1777249692550,40.21,78487.32,0.0,0.21794,0.00016,13.86793]
[1777249692722,40.21,78487.32,0.0,0.21794,0.00016,13.86793]
[1777249692739,40.21,78497.7,0.0,0.21956,0.00016,13.92884]
[1777249693269,40.21,78497.7,0.0,0.21956,0.00016,13.92884]
[1777249693495,40.21,78497.7,0.0,0.21956,0.00016,13.92883]
[1777249694976,40.21,78502.62,0.0,0.22032,0.00016,13.95764]
[1777249695583,40.21,78513.0,0.0,0.22195,0.00016,14.01829]
[1777249696020,40.21,78513.0,0.0,0.22195,0.00016,14.01829]
[1777249696100,40.21,78513.0,0.0,0.22195,0.00016,14.01829]
[1777249696714,40.21,78513.0,0.0,0.22195,0.00016,14.01829]
[1777249696515,40.21,78513.0,0.0,0.22195,0.00016,14.0183]
[1777249697507,40.21,78513.0,0.0,0.22195,0.00016,14.0183]
[1777249697566,40.21,78513.0,0.0,0.22195,0.00016,14.0183]
[1777249700871,40.21,78520.59,0.0,0.22314,0.00016,14.06253]
[1777249700972,40.21,78520.59,0.0,0.22314,0.00016,14.06253]
[1777249701551,40.21,78522.57,0.0,0.22345,0.00016,14.07402]
[1777249702023,40.21,78522.57,0.0,0.22345,0.00016,14.07402]
[1777249702256,40.21,78522.57,0.0,0.22345,0.00016,14.07402]
[1777249702558,40.21,78524.17,0.0,0.2237,0.00016,14.08329]
[1777249704960,40.21,78522.83,0.0,0.22349,0.00016,14.07546]
[1777249705136,40.21,78522.83,0.0,0.22349,0.00016,14.07546]
[1777249705240,40.21,78522.83,0.0,0.22349,0.00016,14.07546]
[1777249705653,40.21,78509.67,0.0,0.22142,0.00016,13.9986]
[1777249710141,40.21,78506.15,0.0,0.22087,0.00016,13.9782]
[1777249713908,40.21,78506.35,0.0,0.22085,0.00016,13.97366]
[1777249713951,40.21,78506.35,0.0,0.22085,0.00016,13.97366]
[1777249714643,40.21,78506.35,0.0,0.22085,0.00016,13.97372]
[1777249718432,40.21,78506.11,0.0,0.22082,0.00016,13.97249]
[1777249718472,40.21,78506.11,0.0,0.22082,0.00016,13.97249]
[1777249718670,40.21,78506.2,0.0,0.22083,0.00016,13.97306]
[1777249722984,40.21,78509.05,0.0,0.22128,0.00016,13.98984]
[1777249723509,40.21,78509.05,0.0,0.22128,0.00016,13.98984]
[1777249724644,40.21,78506.92,0.0,0.22095,0.00016,13.9774]
[1777249728116,40.21,78510.28,0.0,0.22148,0.00016,13.99705]
[1777249728190,40.21,78510.28,0.0,0.22148,0.00016,13.99705]
[1777249728740,40.21,78509.34,0.0,0.22133,0.00016,13.99154]
[1777249733775,40.21,78510.49,0.0,0.2215,0.00016,13.99814]
[1777249739361,40.21,78509.94,0.0,0.22141,0.00016,13.99475]
[1777249739588,40.21,78509.69,0.0,0.22137,0.00016,13.99319]
[1777249744852,40.21,78509.61,0.0,0.22135,0.00016,13.99249]
[1777249745987,40.21,78509.61,0.0,0.22135,0.00016,13.99249]
[1777249746654,40.21,78507.97,0.0,0.22109,0.00016,13.98279]
[1777249748399,40.21,78509.17,0.0,0.22128,0.00016,13.98981]
[1777249748413,40.21,78509.17,0.0,0.22128,0.00016,13.98981]
[1777249748493,40.21,78509.17,0.0,0.22128,0.00016,13.98981]
[1777249748513,40.21,78511.42,0.0,0.22163,0.00016,14.00291]
[1777249751489,40.21,78514.99,0.0,0.2222,0.00016,14.02391]
[1777249751653,40.21,78517.47,0.0,0.22259,0.00016,14.03843]
[1777249752764,40.21,78526.64,0.0,0.22404,0.00016,14.09203]
[1777249752883,40.21,78526.64,0.0,0.22404,0.00016,14.09203]
[1777249753697,40.21,78527.52,0.0,0.22418,0.00016,14.09723]
[1777249758033,40.21,78530.0,0.0,0.22458,0.00016,14.11184]
[1777249758081,40.21,78530.0,0.0,0.22458,0.00016,14.11184]
[1777249758927,40.21,78524.88,0.0,0.22377,0.00016,14.08209]
[1777249759269,40.21,78524.88,0.0,0.22377,0.00016,14.08209]
[1777249759292,40.21,78518.3,0.0,0.22273,0.00016,14.04378]
[1777249760649,40.21,78518.3,0.0,0.22273,0.00016,14.04378]
[1777249761018,40.21,78518.76,0.0,0.22281,0.00016,14.04658]
[1777249764641,40.21,78517.14,0.0,0.22256,0.00016,14.03729]
[1777249766580,40.22,78517.25,0.0,0.22258,0.00016,14.03811]
[1777249772045,40.22,78515.33,0.0,0.22223,0.00016,14.0214]
[1777249776177,40.22,78516.13,0.0,0.22236,0.00016,14.02616]
[1777249780520,40.22,78515.92,0.0,0.22232,0.00016,14.02492]
[1777249780814,40.22,78515.92,0.0,0.22232,0.00016,14.02492]
[1777249780816,40.22,78516.03,0.0,0.22234,0.00016,14.02555]
[1777249782274,40.22,78506.96,0.0,0.22092,0.00016,13.97252]
[1777249787863,40.22,78501.82,0.0,0.22012,0.00016,13.94272]
[1777249792411,40.22,78500.45,0.0,0.21991,0.00016,13.93492]
[1777249792436,40.22,78500.45,0.0,0.21991,0.00016,13.93492]
[1777249792537,40.22,78499.59,0.0,0.21978,0.00016,13.93]
[1777249794162,40.22,78499.59,0.0,0.21978,0.00016,13.93]
[1777249794183,40.22,78499.59,0.0,0.21978,0.00016,13.93]
[1777249794263,40.22,78499.11,0.0,0.21971,0.00016,13.92725]
[1777249798396,40.22,78497.97,0.0,0.21953,0.00016,13.92069]
[1777249798427,40.22,78497.97,0.0,0.21953,0.00016,13.92069]
[1777249798679,40.22,78496.85,0.0,0.21936,0.00016,13.9142]
[1777249799187,40.22,78496.85,0.0,0.21936,0.00016,13.9142]
[1777249799197,40.22,78496.85,0.0,0.21936,0.00016,13.9142]
[1777249799288,40.22,78496.57,0.0,0.21932,0.00016,13.91256]
[1777249804798,40.22,78495.48,0.0,0.21915,0.00016,13.90633]
[1777249805785,40.22,78495.48,0.0,0.21915,0.00016,13.90633]
[1777249805833,40.22,78494.57,0.0,0.21901,0.00016,13.90113]
[1777249806744,40.22,78486.53,0.0,0.21776,0.00016,13.85392]
[1777249808178,40.22,78486.53,0.0,0.21776,0.00016,13.85392]
[1777249808214,40.22,78486.53,0.0,0.21776,0.00016,13.85392]
[1777249808563,40.22,78486.53,0.0,0.21776,0.00016,13.85392]
[1777249808566,40.23,78473.51,0.0,0.21575,0.00015,13.77745]
[1777249810679,40.23,78461.27,0.0,0.21387,0.00015,13.70544]
[1777249811556,40.23,78461.27,0.0,0.21387,0.00015,13.70544]
[1777249811655,40.23,78461.27,0.0,0.21387,0.00015,13.70544]
[1777249811685,40.23,78460.9,0.0,0.21381,0.00015,13.70332]
[1777249812281,40.23,78460.9,0.0,0.21381,0.00015,13.70332]
[1777249812664,40.23,78460.9,0.0,0.21381,0.00015,13.70332]
[1777249812670,40.23,78451.0,0.0,0.21229,0.00015,13.6447]
[1777249812944,40.23,78451.0,0.0,0.21229,0.00015,13.6447]
[1777249812966,40.23,78451.0,0.0,0.21229,0.00015,13.6447]
[1777249813119,40.23,78451.0,0.0,0.21229,0.00015,13.6447]
[1777249814625,40.23,78451.0,0.0,0.21229,0.00015,13.6447]
[1777249814866,40.23,78446.56,0.0,0.21162,0.00015,13.61859]
[1777249817034,40.23,78446.13,0.0,0.21156,0.00015,13.61627]
[1777249817367,40.23,78446.13,0.0,0.21156,0.00015,13.61627]
[1777249822404,40.23,78449.83,0.0,0.21215,0.00015,13.63896]
[1777249825459,40.23,78451.25,0.0,0.21237,0.00015,13.64771]
[1777249827366,40.24,78441.64,0.0,0.21092,0.00015,13.59126]
[1777249827518,40.24,78441.64,0.0,0.21092,0.00015,13.59126]
[1777249827764,40.24,78441.64,0.0,0.21092,0.00015,13.59126]
[1777249827865,40.24,78438.53,0.0,0.21045,0.00015,13.57292]
[1777249828570,40.24,78438.53,0.0,0.21045,0.00015,13.57292]
[1777249828671,40.24,78442.97,0.0,0.21113,0.00015,13.59958]
[1777249829762,40.24,78442.97,0.0,0.21113,0.00015,13.59958]
[1777249829794,40.24,78446.67,0.0,0.21171,0.00015,13.62178]
[1777249830745,40.24,78446.67,0.0,0.21171,0.00015,13.62178]
[1777249830802,40.24,78445.94,0.0,0.2116,0.00015,13.61766]
[1777249830933,40.24,78445.94,0.0,0.2116,0.00015,13.61766]
[1777249831363,40.24,78445.94,0.0,0.2116,0.00015,13.61766]
[1777249831467,40.24,78454.29,0.0,0.21282,0.00015,13.66141]
[1777249834716,40.24,78456.4,0.0,0.21315,0.00015,13.67421]
[1777249837978,40.25,78458.05,0.0,0.21342,0.00015,13.68449]
[1777249838098,40.25,78458.05,0.0,0.21342,0.00015,13.68449]
[1777249838169,40.25,78458.05,0.0,0.21342,0.00015,13.68449]
[1777249838604,40.25,78458.05,0.0,0.21342,0.00015,13.68449]
[1777249838618,40.25,78446.99,0.0,0.21173,0.00015,13.61907]
[1777249840867,40.25,78446.99,0.0,0.21173,0.00015,13.61928]
[1777249840684,40.25,78438.64,0.0,0.21046,0.00015,13.56994]
[1777249841583,40.25,78438.64,0.0,0.21046,0.00015,13.56994]
[1777249841814,40.25,78438.64,0.0,0.21046,0.00015,13.56994]
[1777249841927,40.25,78437.44,0.0,0.21029,0.00015,13.56299]
[1777249844210,40.25,78437.84,0.0,0.21036,0.00015,13.56569]
[1777249844334,40.25,78437.84,0.0,0.21036,0.00015,13.56569]
[1777249844392,40.25,78437.84,0.0,0.21036,0.00015,13.56569]
[1777249844435,40.25,78437.84,0.0,0.21036,0.00015,13.56569]
[1777249844469,40.25,78437.84,0.0,0.21036,0.00015,13.56569]
[1777249844500,40.25,78437.84,0.0,0.21036,0.00015,13.56569]
[1777249844639,40.25,78444.47,0.0,0.21137,0.00015,13.60531]
[1777249846659,40.25,78452.09,0.0,0.21255,0.00015,13.65089]
[1777249849130,40.25,78452.66,0.0,0.21265,0.00015,13.65459]
[1777249853629,40.26,78461.81,0.0,0.21407,0.00015,13.70939]
[1777249858662,40.26,78460.0,0.0,0.2138,0.00015,13.69912]
[1777249859604,40.26,78460.0,0.0,0.2138,0.00015,13.69912]
[1777249861341,40.26,78466.29,0.0,0.21478,0.00015,13.73642]
[1777249861351,40.26,78466.29,0.0,0.21478,0.00015,13.73642]
[1777249861393,40.26,78466.29,0.0,0.21478,0.00015,13.73642]
[1777249861467,40.26,78466.29,0.0,0.21478,0.00015,13.73642]
[1777249861503,40.26,78466.29,0.0,0.21478,0.00015,13.73642]
[1777249861682,40.26,78466.29,0.0,0.21478,0.00015,13.73644]
[1777249863436,40.26,78470.65,0.0,0.21546,0.00015,13.76241]
[1777249868731,40.27,78471.69,0.0,0.21565,0.00015,13.76982]
[1777249873552,40.27,78469.8,0.0,0.21538,0.00015,13.75944]
[1777249873746,40.27,78469.8,0.0,0.21538,0.00015,13.75944]
[1777249873803,40.27,78469.8,0.0,0.21538,0.00015,13.75944]
[1777249874156,40.27,78468.36,0.0,0.21516,0.00015,13.75112]
[1777249874553,40.27,78468.36,0.0,0.21516,0.00015,13.75112]
[1777249874774,40.27,78468.36,0.0,0.21517,0.00015,13.7513]
[1777249875766,40.27,78468.36,0.0,0.21517,0.00015,13.7513]
[1777249875848,40.27,78468.36,0.0,0.21517,0.00015,13.7513]
[1777249875886,40.27,78450.54,0.0,0.21243,0.00015,13.64611]
[1777249876405,40.27,78450.54,0.0,0.21243,0.00015,13.64611]
[1777249876472,40.27,78450.54,0.0,0.21243,0.00015,13.64611]
[1777249877047,40.27,78445.51,0.0,0.21166,0.00015,13.61635]
[1777249877794,40.27,78445.51,0.0,0.21167,0.00015,13.61645]
[1777249878801,40.27,78437.87,0.0,0.2105,0.00015,13.57127]
[1777249883658,40.28,78437.81,0.0,0.21051,0.00015,13.57155]
[1777249883779,40.28,78437.81,0.0,0.21051,0.00015,13.57155]
[1777249883879,40.28,78437.0,0.0,0.21039,0.00015,13.56691]
[1777249884258,40.28,78437.0,0.0,0.21039,0.00015,13.56691]
[1777249884805,40.28,78437.0,0.0,0.21039,0.00015,13.56691]
[1777249884901,40.28,78445.76,0.0,0.21173,0.00015,13.61906]
[1777249886581,40.28,78445.76,0.0,0.21174,0.00015,13.61917]
[1777249886945,40.28,78452.12,0.0,0.21271,0.00015,13.65692]
[1777249888413,40.28,78454.07,0.0,0.21302,0.00015,13.66866]
[1777249888498,40.28,78454.07,0.0,0.21302,0.00015,13.66866]
[1777249888877,40.28,78454.07,0.0,0.21302,0.00015,13.66866]
[1777249889541,40.28,78454.07,0.0,0.21302,0.00015,13.66866]
[1777249890160,40.28,78460.1,0.0,0.21395,0.00015,13.70466]
[1777249890338,40.28,78460.1,0.0,0.21395,0.00015,13.70466]
[1777249890831,40.28,78460.1,0.0,0.21395,0.00015,13.70466]
[1777249891437,40.28,78464.92,0.0,0.2147,0.00015,13.73336]
[1777249891982,40.28,78464.92,0.0,0.21464,0.00015,13.72761]
[1777249892104,40.28,78464.92,0.0,0.21464,0.00015,13.72761]
[1777249893912,40.29,78456.71,0.0,0.21339,0.00015,13.67953]
[1777249895535,40.29,78453.14,0.0,0.21285,0.00015,13.65864]
[1777249899704,40.29,78452.48,0.0,0.21277,0.00015,13.65544]
[1777249899802,40.29,78452.48,0.0,0.21277,0.00015,13.65544]
[1777249899915,40.29,78452.48,0.0,0.21277,0.00015,13.65544]
[1777249900471,40.29,78453.14,0.0,0.21287,0.00015,13.65956]
[1777249901968,40.29,78464.44,0.0,0.21462,0.00015,13.72684]
[1777249903981,40.29,78455.79,0.0,0.2133,0.00015,13.6761]
[1777249909835,40.3,78457.35,0.0,0.21356,0.00015,13.68608]
[1777249909867,40.3,78456.4,0.0,0.21343,0.00015,13.68083]
[1777249912335,40.3,78456.74,0.0,0.21348,0.00015,13.68303]
[1777249912415,40.3,78456.74,0.0,0.21348,0.00015,13.68303]
[1777249912442,40.3,78456.74,0.0,0.21348,0.00015,13.68303]
[1777249912830,40.3,78456.74,0.0,0.21348,0.00015,13.68303]
[1777249912930,40.3,78456.2,0.0,0.21341,0.00015,13.68022]
[1777249915643,40.3,78458.75,0.0,0.21381,0.00015,13.69556]
[1777249915923,40.3,78458.75,0.0,0.21381,0.00015,13.69556]
[1777249916223,40.31,78458.66,0.0,0.21381,0.00015,13.69551]
[1777249916768,40.31,78458.66,0.0,0.21381,0.00015,13.69551]
[1777249924761,40.31,78461.99,0.0,0.21436,0.00015,13.71659]
[1777249924949,40.31,78461.99,0.0,0.21436,0.00015,13.71659]
[1777249924920,40.31,78459.19,0.0,0.21394,0.00015,13.70045]
[1777249926480,40.31,78459.19,0.0,0.21394,0.00015,13.70045]
[1777249926557,40.32,78467.96,0.0,0.2153,0.00015,13.75254]
[1777249927304,40.32,78467.96,0.0,0.2153,0.00015,13.75254]
[1777249927405,40.32,78469.66,0.0,0.21556,0.00015,13.76255]
[1777249928432,40.32,78469.66,0.0,0.21556,0.00015,13.76255]
[1777249928707,40.32,78469.66,0.0,0.21556,0.00015,13.76255]
[1777249928964,40.32,78470.31,0.0,0.21567,0.00015,13.76664]
[1777249931177,40.32,78477.11,0.0,0.21673,0.00015,13.80711]
[1777249932143,40.32,78477.11,0.0,0.21673,0.00015,13.80711]
[1777249932459,40.32,78477.11,0.0,0.21673,0.00015,13.80711]
[1777249932560,40.32,78475.43,0.0,0.21648,0.00015,13.79761]
[1777249933990,40.32,78475.43,0.0,0.21648,0.00015,13.79761]
[1777249934629,40.32,78469.44,0.0,0.21557,0.00015,13.76264]
[1777249936001,40.32,78461.44,0.0,0.21434,0.00015,13.71561]
[1777249940272,40.33,78457.37,0.0,0.21373,0.00015,13.69212]
[1777249941264,40.33,78454.19,0.0,0.21324,0.00015,13.67352]
[1777249941294,40.33,78454.19,0.0,0.21324,0.00015,13.67352]
[1777249941899,40.33,78454.19,0.0,0.21324,0.00015,13.67352]
[1777249942691,40.33,78450.49,0.0,0.21268,0.00015,13.65202]
[1777249942748,40.33,78449.42,0.0,0.21253,0.00015,13.64591]
[1777249948296,40.33,78443.62,0.0,0.21166,0.00015,13.61221]
[1777249949721,40.33,78443.62,0.0,0.21166,0.00015,13.61221]
[1777249949736,40.33,78443.62,0.0,0.21166,0.00015,13.61221]
[1777249950185,40.33,78444.15,0.0,0.21174,0.00015,13.61551]
[1777249950200,40.33,78444.15,0.0,0.21174,0.00015,13.61551]
[1777249950309,40.33,78444.15,0.0,0.21174,0.00015,13.61551]
[1777249955346,40.34,78450.98,0.0,0.21276,0.00015,13.65115]
[1777249956975,40.34,78450.98,0.0,0.21276,0.00015,13.65115]
[1777249957427,40.34,78451.42,0.0,0.21284,0.00015,13.65426]
[1777249957448,40.34,78451.42,0.0,0.21284,0.00015,13.65426]
[1777249957464,40.34,78450.31,0.0,0.21267,0.00015,13.6477]
[1777249958342,40.34,78450.31,0.0,0.21267,0.00015,13.6477]
[1777249958375,40.34,78448.54,0.0,0.2124,0.00015,13.63749]
[1777249960188,40.34,78447.71,0.0,0.21229,0.00015,13.63313]
[1777249960381,40.34,78447.71,0.0,0.21229,0.00015,13.63313]
[1777249965416,40.35,78449.64,0.0,0.21262,0.00015,13.646]
[1777249967038,40.35,78449.64,0.0,0.21262,0.00015,13.646]
[1777249973154,40.36,78453.51,0.0,0.21325,0.00015,13.6702]
[1777249975647,40.36,78454.35,0.0,0.21339,0.00015,13.67551]
[1777249975679,40.36,78454.35,0.0,0.21339,0.00015,13.67551]
[1777249975721,40.36,78452.68,0.0,0.21315,0.00015,13.66622]
[1777249976208,40.36,78452.68,0.0,0.21315,0.00015,13.66622]
[1777249977249,40.36,78452.68,0.0,0.21315,0.00015,13.66622]
[1777249977336,40.36,78452.68,0.0,0.21315,0.00015,13.66622]
[1777249977582,40.36,78458.9,0.0,0.21412,0.00015,13.70346]
[1777249980529,40.36,78461.81,0.0,0.21458,0.00015,13.72107]
[1777249980569,40.36,78461.81,0.0,0.21458,0.00015,13.72107]
[1777249980596,40.36,78465.46,0.0,0.21514,0.00015,13.74256]
[1777249981107,40.36,78465.46,0.0,0.21514,0.00015,13.74256]
[1777249981242,40.36,78465.46,0.0,0.21514,0.00015,13.74256]
[1777249981528,40.37,78469.06,0.0,0.2157,0.00015,13.76394]
[1777249985065,40.37,78461.01,0.0,0.21448,0.00015,13.7173]
[1777249985602,40.37,78461.01,0.0,0.21448,0.00015,13.7173]
[1777249990909,40.37,78458.66,0.0,0.21415,0.00015,13.70442]
[1777249991490,40.37,78458.41,0.0,0.21411,0.00015,13.70315]
[1777249991600,40.38,78458.41,0.0,0.21412,0.00015,13.70336]
[1777249996689,40.38,78457.66,0.0,0.21403,0.00015,13.69978]
[1777250000631,40.38,78452.43,0.0,0.21325,0.00015,13.66989]
[1777250000651,40.38,78452.43,0.0,0.21325,0.00015,13.66989]
[1777250000692,40.38,78447.84,0.0,0.21255,0.00015,13.64297]
[1777250003053,40.39,78447.84,0.0,0.21256,0.00015,13.64319]
[1777250010272,40.39,78445.89,0.0,0.21228,0.00015,13.63257]
[1777250010298,40.39,78445.89,0.0,0.21228,0.00015,13.63257]
[1777250010737,40.39,78445.14,0.0,0.21217,0.00015,13.62827]
[1777250011946,40.39,78459.18,0.0,0.21427,0.00015,13.7054]
[1777250016088,40.39,78461.39,0.0,0.21463,0.00015,13.71908]
[1777250016111,40.4,78462.0,0.0,0.21472,0.00015,13.72287]
[1777250016774,40.4,78462.36,0.0,0.21479,0.00015,13.72519]
[1777250019912,40.4,78462.72,0.0,0.21485,0.00015,13.72771]
[1777250019949,40.4,78462.72,0.0,0.21485,0.00015,13.72771]
[1777250019976,40.4,78462.72,0.0,0.21485,0.00015,13.72771]
[1777250020002,40.4,78465.19,0.0,0.21524,0.00015,13.74242]
[1777250023797,40.4,78462.55,0.0,0.21485,0.00015,13.72744]
[1777250023829,40.4,78462.55,0.0,0.21485,0.00015,13.72744]
[1777250023855,40.4,78462.55,0.0,0.21485,0.00015,13.72744]
[1777250023872,40.4,78460.96,0.0,0.21461,0.00015,13.71828]
[1777250024851,40.4,78453.42,0.0,0.21345,0.00015,13.67393]
[1777250029868,40.41,78451.78,0.0,0.21322,0.00015,13.66493]
[1777250034739,40.41,78452.72,0.0,0.21337,0.00015,13.67095]
[1777250034752,40.41,78452.72,0.0,0.21337,0.00015,13.67095]
[1777250034893,40.41,78452.72,0.0,0.21337,0.00015,13.67095]
[1777250034942,40.41,78459.57,0.0,0.21443,0.00015,13.71141]
[1777250035810,40.41,78459.57,0.0,0.21443,0.00015,13.71141]
[1777250035917,40.41,78459.57,0.0,0.21443,0.00015,13.71141]
[1777250036013,40.41,78465.42,0.0,0.21533,0.00015,13.74603]
[1777250042048,40.41,78466.52,0.0,0.21552,0.00015,13.75329]
[1777250043547,40.41,78465.58,0.0,0.21539,0.00015,13.74806]
[1777250043966,40.42,78463.72,0.0,0.21511,0.00015,13.73729]
[1777250046285,40.42,78464.25,0.0,0.2152,0.00015,13.74072]
[1777250050016,40.42,78463.28,0.0,0.21506,0.00015,13.73549]
[1777250050651,40.42,78462.04,0.0,0.21487,0.00015,13.72835]
[1777250052822,40.42,78463.17,0.0,0.21505,0.00015,13.73531]
[1777250058572,40.42,78462.57,0.0,0.21498,0.00015,13.73249]
[1777250058582,40.42,78462.57,0.0,0.21498,0.00015,13.73249]
[1777250058645,40.42,78462.57,0.0,0.21498,0.00015,13.73249]
[1777250058709,40.42,78462.57,0.0,0.21498,0.00015,13.73249]
[1777250059071,40.43,78460.66,0.0,0.21469,0.00015,13.72153]
[1777250059734,40.43,78460.66,0.0,0.21469,0.00015,13.72153]
[1777250061085,40.43,78473.15,0.0,0.21663,0.00015,13.79525]
[1777250061560,40.43,78473.15,0.0,0.21663,0.00015,13.79525]
[1777250062092,40.43,78480.12,0.0,0.21771,0.00015,13.83632]
[1777250064322,40.43,78478.3,0.0,0.21744,0.00015,13.82588]
[1777250064903,40.43,78478.3,0.0,0.21744,0.00015,13.82588]
[1777250067386,40.43,78479.2,0.0,0.21758,0.00015,13.83146]
[1777250068235,40.43,78479.25,0.0,0.2176,0.00015,13.83185]
[1777250068418,40.43,78479.25,0.0,0.2176,0.00015,13.83185]
[1777250069141,40.43,78482.42,0.0,0.21809,0.00015,13.8505]
[1777250070090,40.43,78482.42,0.0,0.21809,0.00015,13.8505]
[1777250070372,40.43,78487.23,0.0,0.21884,0.00016,13.87881]
[1777250070409,40.43,78487.23,0.0,0.21884,0.00016,13.87881]
[1777250071156,40.43,78489.67,0.0,0.21916,0.00016,13.88726]
[1777250071828,40.43,78489.67,0.0,0.21916,0.00016,13.88726]
[1777250071857,40.43,78489.67,0.0,0.21916,0.00016,13.88726]
[1777250072161,40.43,78496.38,0.0,0.22021,0.00016,13.92656]
[1777250073557,40.43,78496.15,0.0,0.22018,0.00016,13.92532]
[1777250073570,40.43,78496.15,0.0,0.22018,0.00016,13.92532]
[1777250073935,40.43,78500.86,0.0,0.22091,0.00016,13.95289]
[1777250074175,40.43,78500.86,0.0,0.22091,0.00016,13.95289]
[1777250075535,40.44,78504.32,0.0,0.22146,0.00016,13.97312]
[1777250075662,40.44,78504.32,0.0,0.22146,0.00016,13.97312]
[1777250075734,40.44,78509.11,0.0,0.22221,0.00016,14.00097]
[1777250076317,40.44,78509.11,0.0,0.22221,0.00016,14.00097]
[1777250076449,40.44,78508.71,0.0,0.22215,0.00016,13.99872]
[1777250077563,40.44,78508.71,0.0,0.22215,0.00016,13.99872]
[1777250084122,40.44,78510.64,0.0,0.22247,0.00016,14.01051]
[1777250086608,40.44,78509.83,0.0,0.22235,0.00016,14.00612]
[1777250087395,40.44,78511.93,0.0,0.22268,0.00016,14.01855]
[1777250088378,40.44,78513.17,0.0,0.22288,0.00016,14.02575]
[1777250089383,40.44,78514.72,0.0,0.22313,0.00016,14.03495]
[1777250093200,40.44,78521.87,0.0,0.22426,0.00016,14.07665]
[1777250093219,40.44,78521.87,0.0,0.22426,0.00016,14.07665]
[1777250093326,40.44,78515.39,0.0,0.22324,0.00016,14.03918]
[1777250095328,40.44,78506.25,0.0,0.22181,0.00016,13.98626]
[1777250098629,40.45,78502.91,0.0,0.2213,0.00016,13.96727]
[1777250098663,40.45,78502.91,0.0,0.2213,0.00016,13.96727]
[1777250098702,40.45,78502.91,0.0,0.22131,0.00016,13.96742]
[1777250100290,40.45,78502.91,0.0,0.22131,0.00016,13.96742]
[1777250100430,40.45,78502.91,0.0,0.22131,0.00016,13.96742]
[1777250100541,40.45,78502.91,0.0,0.22131,0.00016,13.96742]
[1777250100785,40.45,78502.91,0.0,0.22131,0.00016,13.96742]
[1777250100836,40.45,78500.05,0.0,0.22087,0.00016,13.95106]
[1777250102377,40.45,78491.85,0.0,0.21959,0.00016,13.9033]
[1777250104714,40.45,78485.71,0.0,0.21864,0.00016,13.86767]
[1777250109738,40.46,78483.9,0.0,0.2184,0.00016,13.8583]
[1777250111770,40.46,78481.61,0.0,0.21805,0.00015,13.84535]
[1777250112535,40.46,78481.96,0.0,0.21811,0.00015,13.84758]
[1777250112720,40.46,78481.96,0.0,0.21811,0.00015,13.84758]
[1777250112743,40.46,78481.96,0.0,0.21811,0.00015,13.84758]
[1777250112816,40.46,78481.39,0.0,0.21803,0.00015,13.84432]
[1777250115469,40.46,78473.04,0.0,0.21674,0.00015,13.79564]
[1777250119464,40.46,78472.9,0.0,0.21672,0.00015,13.79503]
[1777250119507,40.46,78472.9,0.0,0.21672,0.00015,13.79503]
[1777250119868,40.46,78474.86,0.0,0.21703,0.00015,13.80664]
[1777250124372,40.46,78478.16,0.0,0.21755,0.00015,13.82624]
[1777250124409,40.46,78478.16,0.0,0.21755,0.00015,13.82624]
[1777250124531,40.46,78478.16,0.0,0.21755,0.00015,13.82624]
[1777250126773,40.46,78478.71,0.0,0.21763,0.00015,13.82953]
[1777250126820,40.46,78478.71,0.0,0.21763,0.00015,13.82953]
[1777250127069,40.46,78479.42,0.0,0.21775,0.00015,13.83381]
[1777250128641,40.46,78488.61,0.0,0.21918,0.00016,13.88769]
[1777250133179,40.46,78488.09,0.0,0.21904,0.00016,13.87883]
[1777250133219,40.46,78488.09,0.0,0.21904,0.00016,13.87883]
[1777250133352,40.47,78487.51,0.0,0.21895,0.00016,13.87559]
[1777250133372,40.47,78487.51,0.0,0.21895,0.00016,13.87559]
[1777250134177,40.47,78487.51,0.0,0.21895,0.00016,13.87559]
[1777250134216,40.47,78487.51,0.0,0.21895,0.00016,13.87559]
[1777250133674,40.47,78489.32,0.0,0.21923,0.00016,13.88616]
[1777250134848,40.47,78489.32,0.0,0.21923,0.00016,13.88616]
[1777250134929,40.47,78493.81,0.0,0.21994,0.00016,13.91256]
[1777250136494,40.47,78493.81,0.0,0.21994,0.00016,13.91256]
[1777250141654,40.47,78503.8,0.0,0.22152,0.00016,13.97159]
[1777250142457,40.47,78503.8,0.0,0.22152,0.00016,13.97159]
[1777250143115,40.47,78503.8,0.0,0.22152,0.00016,13.97159]
[1777250143213,40.47,78506.12,0.0,0.22189,0.00016,13.98529]
[1777250145682,40.47,78498.34,0.0,0.22068,0.00016,13.94029]
[1777250148532,40.47,78496.73,0.0,0.22044,0.00016,13.93124]
[1777250149339,40.48,78493.96,0.0,0.22002,0.00016,13.91545]
[1777250154745,40.48,78493.77,0.0,0.22001,0.00016,13.9153]
[1777250159781,40.49,78495.14,0.0,0.22026,0.00016,13.92432]
[1777250162802,40.49,78488.82,0.0,0.21929,0.00016,13.88795]
[1777250167837,40.49,78486.49,0.0,0.21894,0.00016,13.87497]
[1777250172872,40.49,78486.21,0.0,0.21891,0.00016,13.8737]
[1777250177911,40.49,78486.91,0.0,0.21903,0.00016,13.87817]
[1777250182943,40.5,78488.69,0.0,0.21932,0.00016,13.88904]
[1777250183978,40.5,78488.69,0.0,0.21932,0.00016,13.88904]
[1777250184053,40.5,78489.48,0.0,0.21944,0.00016,13.89374]
[1777250187297,40.5,78489.72,0.0,0.21949,0.00016,13.8954]
[1777250187980,40.5,78490.3,0.0,0.21958,0.00016,13.89887]
[1777250189789,40.5,78491.76,0.0,0.21981,0.00016,13.90746]
[1777250189992,40.5,78491.76,0.0,0.21981,0.00016,13.90753]
[1777250190451,40.5,78491.76,0.0,0.21981,0.00016,13.90753]
[1777250191001,40.5,78495.47,0.0,0.22033,0.00016,13.92322]
[1777250193982,40.5,78496.28,0.0,0.22046,0.00016,13.92804]
[1777250194076,40.5,78497.25,0.0,0.22061,0.00016,13.93375]
[1777250196511,40.5,78499.85,0.0,0.22102,0.00016,13.94897]
[1777250197041,40.5,78499.63,0.0,0.22098,0.00016,13.94774]
[1777250201384,40.5,78502.3,0.0,0.2214,0.00016,13.96343]
[1777250201404,40.5,78502.3,0.0,0.2214,0.00016,13.96343]
[1777250202076,40.5,78502.92,0.0,0.2215,0.00016,13.96715]
[1777250207111,40.51,78505.74,0.0,0.22196,0.00016,13.98416]
[1777250207664,40.51,78505.74,0.0,0.22196,0.00016,13.98416]
[1777250207923,40.51,78505.74,0.0,0.22196,0.00016,13.98416]
[1777250208134,40.51,78512.25,0.0,0.22299,0.00016,14.02202]
[1777250209418,40.51,78518.06,0.0,0.2239,0.00016,14.05573]
[1777250210158,40.51,78520.43,0.0,0.22427,0.00016,14.06947]
[1777250210438,40.51,78520.43,0.0,0.22427,0.00016,14.06947]
[1777250210531,40.51,78520.43,0.0,0.22427,0.00016,14.06947]
[1777250210790,40.51,78520.43,0.0,0.22427,0.00016,14.06947]
[1777250212947,40.51,78525.6,0.0,0.22509,0.00016,14.09959]
[1777250212978,40.51,78525.6,0.0,0.22509,0.00016,14.09959]
[1777250213154,40.51,78527.54,0.0,0.22541,0.00016,14.111]
[1777250215274,40.51,78535.78,0.0,0.22672,0.00016,14.15883]
[1777250219700,40.51,78537.58,0.0,0.22702,0.00016,14.16976]
[1777250219746,40.51,78537.58,0.0,0.22702,0.00016,14.16976]
[1777250219795,40.51,78537.58,0.0,0.22702,0.00016,14.16976]
[1777250220309,40.51,78537.58,0.0,0.22702,0.00016,14.16976]
[1777250220202,40.51,78537.58,0.0,0.22702,0.00016,14.1699]
[1777250220402,40.51,78537.58,0.0,0.22702,0.00016,14.1699]
[1777250221274,40.51,78535.79,0.0,0.22674,0.00016,14.15976]
[1777250221832,40.51,78535.79,0.0,0.22674,0.00016,14.15976]
[1777250223191,40.52,78535.79,0.0,0.22675,0.00016,14.1599]
[1777250223245,40.52,78534.09,0.0,0.22648,0.00016,14.15029]
[1777250228259,40.52,78535.31,0.0,0.22669,0.00016,14.1577]
[1777250233293,40.52,78535.61,0.0,0.22674,0.00016,14.15971]
[1777250233862,40.52,78535.61,0.0,0.22674,0.00016,14.15971]
[1777250233946,40.52,78535.61,0.0,0.22674,0.00016,14.15971]
[1777250234001,40.52,78535.61,0.0,0.22674,0.00016,14.15971]
[1777250234012,40.52,78535.61,0.0,0.22674,0.00016,14.15971]
[1777250234167,40.52,78535.61,0.0,0.22674,0.00016,14.15971]
[1777250234218,40.52,78535.61,0.0,0.22674,0.00016,14.15971]
[1777250234300,40.52,78534.23,0.0,0.22653,0.00016,14.15183]
[1777250235165,40.52,78534.23,0.0,0.22653,0.00016,14.15183]
[1777250235308,40.52,78544.04,0.0,0.22808,0.00016,14.20825]
[1777250235444,40.52,78544.04,0.0,0.22808,0.00016,14.20825]
[1777250236278,40.52,78544.04,0.0,0.22808,0.00016,14.20825]
[1777250236332,40.52,78550.44,0.0,0.2291,0.00016,14.24495]
[1777250237276,40.52,78550.44,0.0,0.2291,0.00016,14.24495]
[1777250237322,40.52,78556.26,0.0,0.23002,0.00016,14.27822]
[1777250237702,40.52,78556.26,0.0,0.23002,0.00016,14.27822]
[1777250237828,40.52,78556.26,0.0,0.23002,0.00016,14.27822]
[1777250239675,40.52,78558.23,0.0,0.23034,0.00016,14.28939]
[1777250239702,40.52,78558.23,0.0,0.23034,0.00016,14.28939]
[1777250239715,40.52,78558.93,0.0,0.23045,0.00016,14.29339]
[1777250240489,40.52,78558.93,0.0,0.23045,0.00016,14.29339]
[1777250241365,40.52,78557.85,0.0,0.23027,0.00016,14.2871]
[1777250241401,40.52,78557.85,0.0,0.23027,0.00016,14.2871]
[1777250241546,40.52,78556.34,0.0,0.23003,0.00016,14.27847]
[1777250243475,40.52,78556.34,0.0,0.23003,0.00016,14.27841]
[1777250243577,40.52,78557.36,0.0,0.23019,0.00016,14.28419]
[1777250248010,40.52,78558.07,0.0,0.2303,0.00016,14.288]
[1777250248396,40.52,78558.07,0.0,0.23029,0.00016,14.28794]
[1777250248503,40.52,78558.17,0.0,0.23031,0.00016,14.28851]
[1777250253580,40.52,78555.12,0.0,0.22976,0.00016,14.26494]
[1777250259560,40.51,78554.16,0.0,0.2296,0.00016,14.25921]
[1777250260650,40.51,78554.16,0.0,0.2296,0.00016,14.25921]
[1777250260844,40.51,78554.16,0.0,0.2296,0.00016,14.25921]
[1777250260888,40.51,78553.93,0.0,0.22956,0.00016,14.25786]
[1777250262134,40.51,78553.93,0.0,0.22956,0.00016,14.25786]
[1777250262161,40.51,78553.93,0.0,0.22956,0.00016,14.25786]
[1777250262198,40.51,78555.78,0.0,0.22985,0.00016,14.26839]
[1777250263825,40.51,78561.33,0.0,0.23074,0.00016,14.30011]
[1777250265803,40.51,78570.08,0.0,0.23213,0.00016,14.34991]
[1777250268628,40.51,78571.02,0.0,0.23228,0.00016,14.35521]
[1777250272472,40.51,78578.85,0.0,0.23353,0.00016,14.39941]
[1777250272590,40.51,78578.85,0.0,0.23353,0.00016,14.39941]
[1777250272629,40.51,78578.85,0.0,0.23353,0.00016,14.39941]
[1777250272661,40.51,78577.06,0.0,0.23324,0.00016,14.38913]
[1777250273480,40.51,78577.06,0.0,0.23324,0.00016,14.38913]
[1777250273503,40.51,78577.06,0.0,0.23324,0.00016,14.38913]
[1777250273604,40.51,78572.48,0.0,0.2325,0.00016,14.36298]
[1777250276008,40.51,78569.04,0.0,0.23195,0.00016,14.3433]
[1777250276045,40.51,78569.04,0.0,0.23195,0.00016,14.3433]
[1777250276087,40.51,78569.88,0.0,0.23208,0.00016,14.34797]
[1777250277104,40.51,78569.88,0.0,0.23208,0.00016,14.34797]
[1777250277333,40.51,78569.88,0.0,0.23208,0.00016,14.34797]
[1777250277321,40.51,78570.84,0.0,0.23223,0.00016,14.35338]
[1777250277517,40.51,78570.84,0.0,0.23223,0.00016,14.35338]
[1777250277968,40.51,78570.84,0.0,0.23223,0.00016,14.35338]
[1777250278084,40.51,78589.48,0.0,0.23523,0.00016,14.45934]
[1777250278618,40.51,78589.48,0.0,0.23523,0.00016,14.45934]
[1777250278750,40.51,78604.68,0.0,0.23769,0.00016,14.54519]
[1777250280207,40.51,78604.68,0.0,0.23769,0.00016,14.54519]
[1777250280215,40.51,78606.42,0.0,0.23797,0.00016,14.5549]
[1777250280859,40.51,78613.14,0.0,0.23907,0.00016,14.59269]
[1777250281411,40.51,78613.14,0.0,0.23907,0.00016,14.59269]
[1777250281423,40.51,78613.14,0.0,0.23907,0.00016,14.59269]
[1777250282285,40.51,78613.14,0.0,0.23907,0.00016,14.59269]
[1777250282312,40.51,78613.14,0.0,0.23907,0.00016,14.59269]
[1777250281639,40.51,78613.14,0.0,0.23907,0.00016,14.5927]
[1777250283217,40.51,78613.14,0.0,0.23907,0.00016,14.5927]
[1777250283238,40.51,78613.14,0.0,0.23907,0.00016,14.5927]
[1777250285569,40.51,78621.14,0.0,0.24037,0.00016,14.63756]
[1777250286452,40.51,78625.01,0.0,0.241,0.00016,14.65929]
[1777250286461,40.51,78625.01,0.0,0.241,0.00016,14.65929]
[1777250286819,40.51,78625.01,0.0,0.241,0.00016,14.65929]
[1777250286854,40.51,78625.01,0.0,0.241,0.00016,14.65929]
[1777250287915,40.51,78633.49,0.0,0.24239,0.00016,14.70675]
[1777250288598,40.51,78633.49,0.0,0.24239,0.00016,14.70675]
[1777250293046,40.51,78628.33,0.0,0.24155,0.00016,14.67804]
[1777250295839,40.51,78631.34,0.0,0.24205,0.00016,14.69498]
[1777250295951,40.51,78631.34,0.0,0.24205,0.00016,14.69498]
[1777250296018,40.51,78631.34,0.0,0.24205,0.00016,14.69498]
[1777250296146,40.51,78633.33,0.0,0.24238,0.00016,14.70613]
[1777250296824,40.51,78633.33,0.0,0.24238,0.00016,14.70613]
[1777250296853,40.51,78633.33,0.0,0.24238,0.00016,14.70613]
[1777250296954,40.51,78634.59,0.0,0.24258,0.00016,14.71316]
[1777250298546,40.51,78634.59,0.0,0.24258,0.00016,14.71316]
[1777250300347,40.51,78634.35,0.0,0.24254,0.00016,14.71182]
[1777250300372,40.51,78634.35,0.0,0.24254,0.00016,14.71182]
[1777250300542,40.51,78633.67,0.0,0.24243,0.00016,14.70803]
[1777250300769,40.51,78633.67,0.0,0.24243,0.00016,14.70803]
[1777250303181,40.51,78634.29,0.0,0.24253,0.00016,14.7115]
[1777250303233,40.51,78634.29,0.0,0.24253,0.00016,14.7115]
[1777250303366,40.51,78634.29,0.0,0.24253,0.00016,14.7115]
[1777250303306,40.51,78633.72,0.0,0.24244,0.00016,14.70833]
[1777250304186,40.51,78633.72,0.0,0.24244,0.00016,14.70833]
[1777250304628,40.51,78631.56,0.0,0.24209,0.00016,14.69629]
[1777250305431,40.51,78631.56,0.0,0.24209,0.00016,14.69629]
[1777250306203,40.51,78623.34,0.0,0.24073,0.00016,14.65008]
[1777250308701,40.51,78622.77,0.0,0.24064,0.00016,14.64677]
[1777250308825,40.51,78622.67,0.0,0.24062,0.00016,14.64611]
[1777250311705,40.51,78621.31,0.0,0.24039,0.00016,14.63828]
[1777250311793,40.51,78621.31,0.0,0.24039,0.00016,14.63828]
[1777250311818,40.51,78621.31,0.0,0.24039,0.00016,14.63828]
[1777250311866,40.51,78621.31,0.0,0.24039,0.00016,14.63828]
[1777250311927,40.51,78621.31,0.0,0.24039,0.00016,14.63828]
[1777250311973,40.51,78621.31,0.0,0.24039,0.00016,14.63828]
[1777250312039,40.51,78621.31,0.0,0.24039,0.00016,14.63828]
[1777250312068,40.51,78621.31,0.0,0.24039,0.00016,14.63828]
[1777250312202,40.51,78628.05,0.0,0.24143,0.00016,14.6699]
[1777250313861,40.51,78636.71,0.0,0.24284,0.00016,14.71812]
[1777250316931,40.5,78636.7,0.0,0.24283,0.00016,14.71773]
[1777250317071,40.5,78635.39,0.0,0.24261,0.00016,14.71011]
[1777250317909,40.5,78635.39,0.0,0.24261,0.00016,14.71011]
[1777250317992,40.5,78641.68,0.0,0.24364,0.00016,14.74509]
[1777250318901,40.5,78641.68,0.0,0.24364,0.00016,14.74509]
[1777250319039,40.5,78641.68,0.0,0.24364,0.00016,14.74509]
[1777250319140,40.5,78643.05,0.0,0.24386,0.00016,14.75262]
[1777250320382,40.5,78643.05,0.0,0.24386,0.00016,14.75262]
[1777250320910,40.5,78645.74,0.0,0.2443,0.00016,14.76748]
[1777250321902,40.5,78645.74,0.0,0.2443,0.00016,14.76748]
[1777250321971,40.5,78645.74,0.0,0.2443,0.00016,14.76748]
[1777250322104,40.5,78645.74,0.0,0.2443,0.00016,14.76748]
[1777250322205,40.5,78633.69,0.0,0.24231,0.00016,14.70016]
[1777250327251,40.5,78636.27,0.0,0.24273,0.00016,14.71436]
[1777250327293,40.5,78636.27,0.0,0.24273,0.00016,14.71436]
[1777250329069,40.5,78628.15,0.0,0.24139,0.00016,14.66885]
[1777250331882,40.5,78627.64,0.0,0.2413,0.00016,14.66573]
[1777250332319,40.5,78622.47,0.0,0.24045,0.00016,14.63666]
[1777250333266,40.5,78622.47,0.0,0.24045,0.00016,14.63666]
[1777250333340,40.5,78622.12,0.0,0.24039,0.00016,14.6346]
[1777250333680,40.5,78622.12,0.0,0.24039,0.00016,14.6346]
[1777250335051,40.5,78622.12,0.0,0.24039,0.00016,14.6345]
[1777250336678,40.49,78621.28,0.0,0.24025,0.00016,14.62959]
[1777250337025,40.49,78620.8,0.0,0.24016,0.00016,14.6268]
[1777250342060,40.49,78625.34,0.0,0.24089,0.00016,14.65179]
[1777250343267,40.49,78625.34,0.0,0.24089,0.00016,14.65179]
[1777250343274,40.49,78625.34,0.0,0.24089,0.00016,14.65179]
[1777250343403,40.49,78625.34,0.0,0.24089,0.00016,14.65179]
[1777250343378,40.49,78629.96,0.0,0.24165,0.00016,14.67751]
[1777250344698,40.49,78629.96,0.0,0.24164,0.00016,14.67741]
[1777250346650,40.49,78639.04,0.0,0.24313,0.00016,14.72801]
[1777250348658,40.49,78642.24,0.0,0.24365,0.00016,14.74574]
[1777250351650,40.49,78641.54,0.0,0.24353,0.00016,14.74172]
[1777250352359,40.49,78641.54,0.0,0.24353,0.00016,14.74172]
[1777250352991,40.49,78642.27,0.0,0.24365,0.00016,14.74574]
[1777250358174,40.49,78644.08,0.0,0.24394,0.00016,14.75546]
[1777250358897,40.49,78644.08,0.0,0.24394,0.00016,14.75546]
[1777250362289,40.49,78644.38,0.0,0.24398,0.00016,14.75692]
[1777250362366,40.48,78641.18,0.0,0.24345,0.00016,14.739]
[1777250364851,40.48,78639.59,0.0,0.24319,0.00016,14.72994]
[1777250365223,40.48,78639.59,0.0,0.24318,0.00016,14.72985]
[1777250367483,40.48,78638.91,0.0,0.24307,0.00016,14.72587]
[1777250367678,40.48,78638.91,0.0,0.24307,0.00016,14.72587]
[1777250368310,40.48,78638.91,0.0,0.24307,0.00016,14.72587]
[1777250369331,40.48,78642.0,0.0,0.24357,0.00016,14.74299]
[1777250373236,40.48,78642.56,0.0,0.24359,0.00016,14.73978]
[1777250376299,40.48,78643.08,0.0,0.24367,0.00016,14.74247]
[1777250382156,40.48,78644.66,0.0,0.24392,0.00016,14.75094]
[1777250387376,40.47,78645.68,0.0,0.24407,0.00016,14.75618]
[1777250389376,40.47,78647.12,0.0,0.24431,0.00016,14.76412]
[1777250389447,40.47,78647.12,0.0,0.24431,0.00016,14.76412]
[1777250389461,40.47,78653.35,0.0,0.24534,0.00017,14.79865]
[1777250389617,40.47,78653.35,0.0,0.24534,0.00017,14.79865]
[1777250389703,40.47,78653.35,0.0,0.24534,0.00017,14.79865]
[1777250389745,40.47,78653.35,0.0,0.24534,0.00017,14.79865]
[1777250390477,40.47,78665.36,0.0,0.24732,0.00017,14.86502]
[1777250390762,40.47,78665.36,0.0,0.24732,0.00017,14.86502]
[1777250390785,40.47,78665.36,0.0,0.24732,0.00017,14.86502]
[1777250391405,40.47,78665.36,0.0,0.24732,0.00017,14.86493]
[1777250391562,40.47,78665.36,0.0,0.24732,0.00017,14.86493]
[1777250391595,40.47,78665.36,0.0,0.24732,0.00017,14.86493]
[1777250392412,40.47,78670.87,0.0,0.24823,0.00017,14.8952]
[1777250394085,40.47,78669.22,0.0,0.24795,0.00017,14.88599]
[1777250396405,40.47,78670.77,0.0,0.2482,0.00017,14.89429]
[1777250397264,40.47,78671.1,0.0,0.24825,0.00017,14.89599]
[1777250397289,40.47,78671.1,0.0,0.24825,0.00017,14.89599]
[1777250397447,40.47,78671.1,0.0,0.24825,0.00017,14.89596]
[1777250397768,40.47,78671.1,0.0,0.24825,0.00017,14.89596]
[1777250397968,40.47,78671.1,0.0,0.24825,0.00017,14.89596]
[1777250398122,40.47,78671.1,0.0,0.24825,0.00017,14.89596]
[1777250401202,40.47,78677.44,0.0,0.24931,0.00017,14.93077]
[1777250401405,40.47,78677.44,0.0,0.24931,0.00017,14.93077]
[1777250401474,40.47,78678.94,0.0,0.24955,0.00017,14.93897]
[1777250402166,40.47,78678.94,0.0,0.24955,0.00017,14.93897]
[1777250402287,40.47,78678.94,0.0,0.24955,0.00017,14.93897]
[1777250402430,40.47,78678.94,0.0,0.24955,0.00017,14.93897]
[1777250402474,40.47,78678.94,0.0,0.24955,0.00017,14.93897]
[1777250402483,40.47,78681.6,0.0,0.25,0.00017,14.95352]
[1777250402583,40.47,78681.6,0.0,0.25,0.00017,14.95352]
[1777250403292,40.47,78681.6,0.0,0.25,0.00017,14.95352]
[1777250403335,40.47,78681.6,0.0,0.25,0.00017,14.95352]
[1777250403490,40.47,78700.17,0.0,0.2531,0.00017,15.05497]
[1777250404557,40.47,78700.17,0.0,0.2531,0.00017,15.05494]
[1777250405346,40.47,78700.17,0.0,0.2531,0.00017,15.05494]
[1777250405387,40.47,78700.17,0.0,0.2531,0.00017,15.05494]
[1777250405489,40.47,78705.45,0.0,0.25399,0.00017,15.0836]
[1777250405731,40.47,78705.45,0.0,0.25399,0.00017,15.0836]
[1777250406305,40.47,78712.45,0.0,0.25517,0.00017,15.12154]
[1777250407051,40.47,78712.45,0.0,0.25517,0.00017,15.12154]
[1777250407171,40.47,78712.45,0.0,0.25517,0.00017,15.12154]
[1777250407478,40.47,78721.78,0.0,0.25674,0.00017,15.1719]
[1777250408340,40.47,78721.78,0.0,0.25674,0.00017,15.1719]
[1777250408597,40.47,78725.11,0.0,0.2573,0.00017,15.18987]
[1777250409896,40.47,78716.31,0.0,0.25581,0.00017,15.14235]
[1777250412309,40.47,78714.33,0.0,0.25548,0.00017,15.13153]
[1777250412394,40.46,78713.98,0.0,0.25541,0.00017,15.12952]
[1777250416394,40.46,78714.83,0.0,0.25555,0.00017,15.13403]
[1777250416486,40.46,78718.56,0.0,0.25618,0.00017,15.15408]
[1777250416552,40.46,78718.56,0.0,0.25618,0.00017,15.15408]
[1777250417657,40.46,78717.71,0.0,0.25604,0.00017,15.14949]
[1777250418406,40.46,78717.71,0.0,0.25604,0.00017,15.14949]
[1777250418500,40.46,78716.87,0.0,0.25589,0.00017,15.1448]
[1777250418559,40.46,78716.87,0.0,0.25589,0.00017,15.1448]
[1777250420474,40.46,78717.29,0.0,0.25596,0.00017,15.14707]
[1777250421188,40.46,78717.29,0.0,0.25596,0.00017,15.147]
[1777250422940,40.46,78715.99,0.0,0.25573,0.00017,15.13983]
[1777250422978,40.46,78715.99,0.0,0.25573,0.00017,15.13983]
[1777250422988,40.46,78715.37,0.0,0.25563,0.00017,15.1364]
[1777250424171,40.46,78715.37,0.0,0.25563,0.00017,15.1364]
[1777250424198,40.46,78715.37,0.0,0.25563,0.00017,15.1364]
[1777250424327,40.46,78715.37,0.0,0.25563,0.00017,15.1364]
[1777250424366,40.46,78715.34,0.0,0.25562,0.00017,15.13611]
[1777250426231,40.46,78715.34,0.0,0.25562,0.00017,15.13611]
[1777250426254,40.46,78715.34,0.0,0.25562,0.00017,15.13611]
[1777250426400,40.46,78715.34,0.0,0.25562,0.00017,15.13611]
[1777250426434,40.46,78715.34,0.0,0.25562,0.00017,15.13611]
[1777250426502,40.46,78717.04,0.0,0.2559,0.00017,15.14528]
[1777250428258,40.46,78716.47,0.0,0.25581,0.00017,15.1422]
[1777250428272,40.46,78716.47,0.0,0.25581,0.00017,15.1422]
[1777250428327,40.46,78716.47,0.0,0.25581,0.00017,15.1422]
[1777250428380,40.46,78716.47,0.0,0.25581,0.00017,15.1422]
[1777250428454,40.46,78717.86,0.0,0.25604,0.00017,15.14968]
[1777250429485,40.46,78723.74,0.0,0.25704,0.00017,15.18143]
[1777250429802,40.46,78723.74,0.0,0.25704,0.00017,15.18143]
[1777250429823,40.46,78723.74,0.0,0.25704,0.00017,15.18143]
[1777250430455,40.46,78723.74,0.0,0.25704,0.00017,15.18143]
[1777250430509,40.46,78723.74,0.0,0.25704,0.00017,15.18143]
[1777250430496,40.46,78729.53,0.0,0.25802,0.00017,15.21259]
[1777250430753,40.46,78729.53,0.0,0.25802,0.00017,15.21259]
[1777250430806,40.46,78729.53,0.0,0.25802,0.00017,15.21259]
[1777250430891,40.46,78729.53,0.0,0.25802,0.00017,15.21259]
[1777250431004,40.46,78729.53,0.0,0.25802,0.00017,15.21259]
[1777250431314,40.46,78729.53,0.0,0.25802,0.00017,15.21259]
[1777250431430,40.46,78729.53,0.0,0.25802,0.00017,15.21259]
[1777250431512,40.46,78733.19,0.0,0.25858,0.00017,15.22647]
[1777250431574,40.46,78733.19,0.0,0.25858,0.00017,15.22647]
[1777250431773,40.46,78733.19,0.0,0.25858,0.00017,15.22647]
[1777250432314,40.46,78759.26,0.0,0.26303,0.00017,15.36577]
[1777250432554,40.46,78759.26,0.0,0.26303,0.00017,15.36577]
[1777250432571,40.46,78759.26,0.0,0.26303,0.00017,15.36577]
[1777250432698,40.46,78759.26,0.0,0.26303,0.00017,15.36577]
[1777250433802,40.46,78766.15,0.0,0.26421,0.00017,15.40223]
[1777250434701,40.46,78766.15,0.0,0.26421,0.00017,15.40223]
[1777250436376,40.46,78767.52,0.0,0.26444,0.00017,15.4094]
[1777250436394,40.46,78767.52,0.0,0.26444,0.00017,15.4094]
[1777250436406,40.46,78768.6,0.0,0.26462,0.00017,15.41501]
[1777250437330,40.46,78768.6,0.0,0.26462,0.00017,15.41501]
[1777250437356,40.46,78768.6,0.0,0.26462,0.00017,15.41501]
[1777250437822,40.46,78768.03,0.0,0.26452,0.00017,15.41196]
[1777250438018,40.46,78768.03,0.0,0.26452,0.00017,15.41196]
[1777250438119,40.46,78773.5,0.0,0.26546,0.00017,15.44084]
[1777250438772,40.46,78773.5,0.0,0.26546,0.00017,15.44084]
[1777250441206,40.46,78778.7,0.0,0.26636,0.00017,15.46826]
[1777250441310,40.46,78778.7,0.0,0.26636,0.00017,15.46826]
[1777250442894,40.46,78779.07,0.0,0.26642,0.00017,15.4701]
[1777250442974,40.46,78779.07,0.0,0.26642,0.00017,15.4701]
[1777250443201,40.46,78767.51,0.0,0.26443,0.00017,15.40901]
[1777250446990,40.46,78766.55,0.0,0.26426,0.00017,15.40396]
[1777250447832,40.46,78764.34,0.0,0.26388,0.00017,15.39225]
[1777250448175,40.46,78764.34,0.0,0.26388,0.00017,15.39225]
[1777250450113,40.46,78763.06,0.0,0.26367,0.00017,15.38548]
[1777250450341,40.46,78761.86,0.0,0.26346,0.00017,15.37913]
[1777250451559,40.46,78764.17,0.0,0.26386,0.00017,15.39139]
[1777250451751,40.46,78764.17,0.0,0.26386,0.00017,15.39139]
[1777250452538,40.46,78764.17,0.0,0.26386,0.00017,15.39139]
[1777250451853,40.46,78764.06,0.0,0.26384,0.00017,15.39084]
[1777250453090,40.46,78764.52,0.0,0.26392,0.00017,15.39331]
[1777250454190,40.46,78764.52,0.0,0.26392,0.00017,15.39331]
[1777250454292,40.46,78764.52,0.0,0.26392,0.00017,15.39331]
[1777250454501,40.46,78763.98,0.0,0.26383,0.00017,15.39047]
[1777250455185,40.46,78763.98,0.0,0.26383,0.00017,15.39047]
[1777250455332,40.46,78763.98,0.0,0.26383,0.00017,15.39047]
[1777250455380,40.46,78771.04,0.0,0.26504,0.00017,15.42789]
[1777250457127,40.46,78771.04,0.0,0.26504,0.00017,15.42789]
[1777250457173,40.46,78787.43,0.0,0.26787,0.00017,15.51411]
[1777250462798,40.46,78789.08,0.0,0.26815,0.00017,15.52261]
[1777250463087,40.46,78797.46,0.0,0.2696,0.00017,15.56634]
[1777250464635,40.46,78798.21,0.0,0.26974,0.00017,15.57045]
[1777250464656,40.46,78798.21,0.0,0.26974,0.00017,15.57045]
[1777250464930,40.46,78798.21,0.0,0.26974,0.00017,15.57045]
[1777250464953,40.46,78798.21,0.0,0.26974,0.00017,15.57045]
[1777250470223,40.46,78799.68,0.0,0.27001,0.00017,15.57859]
[1777250471054,40.46,78792.66,0.0,0.26879,0.00017,15.54188]
[1777250473383,40.46,78792.28,0.0,0.26872,0.00017,15.53983]
[1777250473443,40.46,78792.28,0.0,0.26872,0.00017,15.53983]
[1777250473544,40.46,78795.8,0.0,0.26933,0.00017,15.55818]
[1777250474264,40.46,78795.8,0.0,0.26933,0.00017,15.55818]
[1777250474285,40.46,78795.8,0.0,0.26933,0.00017,15.55818]
[1777250474365,40.46,78800.35,0.0,0.27012,0.00017,15.58189]
[1777250476034,40.46,78800.35,0.0,0.27012,0.00017,15.58189]
[1777250476046,40.46,78800.35,0.0,0.27012,0.00017,15.58189]
[1777250476090,40.46,78801.83,0.0,0.27037,0.00017,15.58955]
[1777250476882,40.46,78801.83,0.0,0.27037,0.00017,15.58955]
[1777250476910,40.46,78801.83,0.0,0.27037,0.00017,15.58955]
[1777250477011,40.46,78801.83,0.0,0.27037,0.00017,15.58955]
[1777250477974,40.46,78801.83,0.0,0.27037,0.00017,15.58955]
[1777250477999,40.46,78801.83,0.0,0.27037,0.00017,15.58955]
[1777250478558,40.46,78801.83,0.0,0.27037,0.00017,15.58955]
[1777250478075,40.46,78801.66,0.0,0.27034,0.00017,15.58865]
[1777250478574,40.46,78801.66,0.0,0.27034,0.00017,15.58865]
[1777250479026,40.46,78801.66,0.0,0.27034,0.00017,15.58864]
[1777250484064,40.46,78799.63,0.0,0.26999,0.00017,15.57806]
[1777250486038,40.46,78798.71,0.0,0.26983,0.00017,15.57326]
[1777250486284,40.46,78798.71,0.0,0.26983,0.00017,15.57326]
[1777250486354,40.46,78798.71,0.0,0.26983,0.00017,15.57326]
[1777250486470,40.46,78798.71,0.0,0.26983,0.00017,15.57326]
[1777250486485,40.46,78804.93,0.0,0.27091,0.00017,15.60561]
[1777250487152,40.46,78819.28,0.0,0.27341,0.00017,15.67989]
[1777250487945,40.46,78819.28,0.0,0.27341,0.00017,15.67989]
[1777250487987,40.46,78819.28,0.0,0.27341,0.00017,15.67989]
[1777250488032,40.46,78819.28,0.0,0.27341,0.00017,15.67989]
[1777250488329,40.46,78819.45,0.0,0.27344,0.00017,15.68081]
[1777250489930,40.46,78819.45,0.0,0.27344,0.00017,15.68087]
[1777250489948,40.46,78819.45,0.0,0.27344,0.00017,15.68087]
[1777250489968,40.46,78819.45,0.0,0.27344,0.00017,15.68087]
[1777250490235,40.46,78826.99,0.0,0.27476,0.00017,15.71969]
[1777250491276,40.46,78826.99,0.0,0.27476,0.00017,15.71969]
[1777250494577,40.46,78835.53,0.0,0.2762,0.00018,15.75775]
[1777250495525,40.46,78836.41,0.0,0.27636,0.00018,15.76227]
[1777250495556,40.46,78836.41,0.0,0.27636,0.00018,15.76227]
[1777250495573,40.46,78832.62,0.0,0.27569,0.00018,15.74291]
[1777250495647,40.46,78832.62,0.0,0.27569,0.00018,15.74291]
[1777250496049,40.46,78832.62,0.0,0.27569,0.00018,15.74291]
[1777250496086,40.46,78832.62,0.0,0.27569,0.00018,15.74291]
[1777250496186,40.46,78830.3,0.0,0.27529,0.00018,15.73103]
[1777250497942,40.46,78826.94,0.0,0.2747,0.00017,15.71378]
[1777250498595,40.46,78826.94,0.0,0.2747,0.00017,15.71378]
[1777250498980,40.46,78826.94,0.0,0.2747,0.00017,15.7138]
[1777250498999,40.46,78826.94,0.0,0.2747,0.00017,15.7138]
[1777250499179,40.46,78827.03,0.0,0.27472,0.00017,15.71427]
[1777250499970,40.46,78827.03,0.0,0.27472,0.00017,15.71427]
[1777250500008,40.46,78827.03,0.0,0.27472,0.00017,15.71427]
[1777250500442,40.46,78828.22,0.0,0.27492,0.00017,15.72038]
[1777250504142,40.46,78827.6,0.0,0.27482,0.00017,15.7172]
[1777250504174,40.46,78827.6,0.0,0.27482,0.00017,15.7172]
[1777250504449,40.46,78827.6,0.0,0.27482,0.00017,15.7172]
[1777250504494,40.46,78823.67,0.0,0.27413,0.00017,15.69701]
[1777250504757,40.46,78823.67,0.0,0.27413,0.00017,15.69701]
[1777250505531,40.46,78810.96,0.0,0.27191,0.00017,15.63139]
[1777250506012,40.46,78810.96,0.0,0.27191,0.00017,15.63139]
[1777250508254,40.46,78810.02,0.0,0.27175,0.00017,15.62656]
[1777250508303,40.46,78810.02,0.0,0.27175,0.00017,15.62656]
[1777250508326,40.46,78810.02,0.0,0.27175,0.00017,15.62656]
[1777250508344,40.46,78810.02,0.0,0.27175,0.00017,15.62656]
[1777250508483,40.46,78810.02,0.0,0.27175,0.00017,15.62656]
[1777250508584,40.46,78807.52,0.0,0.27131,0.00017,15.61363]
[1777250509315,40.46,78807.52,0.0,0.27131,0.00017,15.61363]
[1777250509325,40.46,78798.87,0.0,0.26981,0.00017,15.56861]
[1777250510123,40.46,78798.87,0.0,0.26981,0.00017,15.56861]
[1777250512077,40.46,78795.91,0.0,0.26929,0.00017,15.55312]
[1777250517319,40.46,78796.1,0.0,0.26933,0.00017,15.55412]
[1777250518723,40.46,78796.17,0.0,0.26934,0.00017,15.5545]
[1777250518820,40.46,78796.17,0.0,0.26934,0.00017,15.5545]
[1777250519457,40.46,78796.17,0.0,0.26934,0.00017,15.5545]
[1777250519575,40.46,78796.17,0.0,0.26934,0.00017,15.5545]
[1777250519535,40.46,78806.31,0.0,0.2711,0.00017,15.60725]
[1777250519667,40.46,78806.31,0.0,0.2711,0.00017,15.60725]
[1777250520437,40.46,78806.31,0.0,0.2711,0.00017,15.60725]
[1777250520569,40.46,78819.86,0.0,0.27346,0.00017,15.67738]
[1777250520625,40.46,78819.86,0.0,0.27346,0.00017,15.67738]
[1777250520819,40.46,78819.86,0.0,0.27346,0.00017,15.67738]
[1777250522257,40.46,78823.79,0.0,0.27415,0.00017,15.69766]
[1777250524975,40.46,78827.2,0.0,0.27475,0.00017,15.71526]
[1777250525939,40.46,78831.38,0.0,0.27548,0.00018,15.73672]
[1777250526383,40.46,78833.7,0.0,0.27589,0.00018,15.74861]
[1777250528280,40.46,78835.57,0.0,0.27622,0.00018,15.75818]
[1777250533411,40.46,78831.65,0.0,0.27553,0.00018,15.73808]
[1777250536021,40.46,78829.86,0.0,0.27521,0.00018,15.72886]
[1777250536167,40.46,78829.86,0.0,0.27521,0.00018,15.72886]
[1777250536552,40.46,78829.86,0.0,0.27521,0.00018,15.72886]
[1777250536617,40.46,78823.74,0.0,0.27414,0.00017,15.69743]
[1777250536812,40.46,78823.74,0.0,0.27414,0.00017,15.69743]
[1777250537532,40.46,78806.39,0.0,0.27112,0.00017,15.60771]
[1777250539474,40.46,78800.62,0.0,0.27011,0.00017,15.57767]
[1777250539751,40.46,78800.62,0.0,0.27011,0.00017,15.57767]
[1777250539823,40.46,78800.62,0.0,0.27011,0.00017,15.57767]
[1777250540929,40.46,78801.85,0.0,0.27033,0.00017,15.58415]
[1777250541560,40.46,78809.92,0.0,0.27173,0.00017,15.62605]
[1777250543484,40.46,78809.92,0.0,0.27173,0.00017,15.626]
[1777250543523,40.46,78801.25,0.0,0.27022,0.00017,15.58096]
[1777250543760,40.46,78801.25,0.0,0.27022,0.00017,15.58096]
[1777250545004,40.46,78801.08,0.0,0.27019,0.00017,15.58007]
[1777250546799,40.46,78800.25,0.0,0.27005,0.00017,15.57573]
[1777250546821,40.46,78800.25,0.0,0.27005,0.00017,15.57573]
[1777250547530,40.46,78800.25,0.0,0.27005,0.00017,15.57573]
[1777250551707,40.46,78797.8,0.0,0.26957,0.00017,15.5572]
[1777250552453,40.46,78797.8,0.0,0.26957,0.00017,15.5572]
[1777250552565,40.46,78797.8,0.0,0.26957,0.00017,15.55721]
[1777250552691,40.46,78797.8,0.0,0.26957,0.00017,15.55721]
[1777250556235,40.46,78800.44,0.0,0.27002,0.00017,15.57097]
[1777250556349,40.46,78800.44,0.0,0.27002,0.00017,15.57097]
[1777250556593,40.46,78799.82,0.0,0.26992,0.00017,15.56775]
[1777250558606,40.46,78808.34,0.0,0.2714,0.00017,15.61206]
[1777250563642,40.46,78809.24,0.0,0.27155,0.00017,15.6167]
[1777250568677,40.46,78808.57,0.0,0.27144,0.00017,15.61316]
[1777250573711,40.46,78805.18,0.0,0.27084,0.00017,15.59551]
[1777250577532,40.46,78805.65,0.0,0.27093,0.00017,15.59793]
[1777250577565,40.46,78805.65,0.0,0.27093,0.00017,15.59793]
[1777250577610,40.46,78800.87,0.0,0.27009,0.00017,15.57308]
[1777250578674,40.46,78800.87,0.0,0.27009,0.00017,15.57308]
[1777250579081,40.46,78800.87,0.0,0.27009,0.00017,15.57308]
[1777250579115,40.46,78800.87,0.0,0.27009,0.00017,15.57308]
[1777250579160,40.46,78800.87,0.0,0.27009,0.00017,15.57308]
[1777250579181,40.46,78798.3,0.0,0.26965,0.00017,15.55971]
[1777250585289,40.46,78800.06,0.0,0.26996,0.00017,15.56892]
[1777250585362,40.46,78806.77,0.0,0.27112,0.00017,15.60379]
[1777250591557,40.46,78808.15,0.0,0.27136,0.00017,15.61081]
[1777250591568,40.46,78808.15,0.0,0.27136,0.00017,15.61081]
[1777250593337,40.46,78809.74,0.0,0.27163,0.00017,15.61899]
[1777250593359,40.46,78809.74,0.0,0.27163,0.00017,15.61899]
[1777250593460,40.46,78814.72,0.0,0.2725,0.00017,15.64469]
[1777250594465,40.46,78814.72,0.0,0.2725,0.00017,15.64469]
[1777250594565,40.46,78815.79,0.0,0.27268,0.00017,15.65023]
[1777250594754,40.46,78815.79,0.0,0.27268,0.00017,15.65023]
[1777250597012,40.46,78814.81,0.0,0.27251,0.00017,15.64517]
[1777250597541,40.46,78807.96,0.0,0.27132,0.00017,15.6097]
[1777250598312,40.46,78807.96,0.0,0.27132,0.00017,15.6097]
[1777250602520,40.46,78812.31,0.0,0.27208,0.00017,15.63224]
[1777250602578,40.46,78812.31,0.0,0.27208,0.00017,15.63224]
[1777250602590,40.46,78813.89,0.0,0.27235,0.00017,15.6404]
[1777250603583,40.46,78813.89,0.0,0.27235,0.00017,15.6404]
[1777250603644,40.46,78815.9,0.0,0.2727,0.00017,15.65077]
[1777250604768,40.46,78815.9,0.0,0.2727,0.00017,15.65077]
[1777250604790,40.46,78815.9,0.0,0.2727,0.00017,15.65077]
[1777250604931,40.46,78816.93,0.0,0.27288,0.00017,15.65606]
[1777250608830,40.46,78817.31,0.0,0.27295,0.00017,15.65799]
[1777250612574,40.46,78813.29,0.0,0.27224,0.00017,15.6372]
[1777250614376,40.46,78813.2,0.0,0.27217,0.00017,15.63091]
[1777250616848,40.46,78815.86,0.0,0.27263,0.00017,15.64459]
[1777250621855,40.46,78818.2,0.0,0.27304,0.00017,15.65661]
[1777250622296,40.46,78818.2,0.0,0.27304,0.00017,15.65661]
[1777250622596,40.46,78818.2,0.0,0.27304,0.00017,15.65661]
[1777250622915,40.46,78817.49,0.0,0.27291,0.00017,15.65293]
[1777250624382,40.46,78804.92,0.0,0.27072,0.00017,15.5877]
[1777250624994,40.46,78804.92,0.0,0.27072,0.00017,15.5877]
[1777250625577,40.46,78804.92,0.0,0.27072,0.00017,15.5877]
[1777250625712,40.46,78804.92,0.0,0.27072,0.00017,15.5877]
[1777250625807,40.46,78801.92,0.0,0.2702,0.00017,15.57207]
[1777250625892,40.46,78801.92,0.0,0.2702,0.00017,15.57207]
[1777250625902,40.46,78801.92,0.0,0.2702,0.00017,15.57207]
[1777250625979,40.46,78801.92,0.0,0.2702,0.00017,15.57207]
[1777250626172,40.46,78797.93,0.0,0.2695,0.00017,15.55129]
[1777250627929,40.46,78797.93,0.0,0.2695,0.00017,15.55127]
[1777250627987,40.46,78797.93,0.0,0.2695,0.00017,15.55127]
[1777250628037,40.46,78797.93,0.0,0.2695,0.00017,15.55127]
[1777250628228,40.46,78797.93,0.0,0.2695,0.00017,15.55127]
[1777250628242,40.46,78805.28,0.0,0.27078,0.00017,15.5895]
[1777250629512,40.46,78812.35,0.0,0.27201,0.00017,15.62616]
[1777250630034,40.46,78812.35,0.0,0.27201,0.00017,15.62616]
[1777250635143,40.45,78807.81,0.0,0.27121,0.00017,15.60235]
[1777250636123,40.45,78807.81,0.0,0.27121,0.00017,15.60235]
[1777250638526,40.45,78807.67,0.0,0.27118,0.00017,15.60153]
[1777250638582,40.45,78807.67,0.0,0.27118,0.00017,15.60153]
[1777250638624,40.45,78807.06,0.0,0.27107,0.00017,15.59828]
[1777250639515,40.45,78807.06,0.0,0.27107,0.00017,15.59828]
[1777250641408,40.45,78804.53,0.0,0.27063,0.00017,15.58509]
[1777250642273,40.45,78797.39,0.0,0.26939,0.00017,15.54786]
[1777250646195,40.45,78797.34,0.0,0.26938,0.00017,15.54752]
[1777250646526,40.45,78790.79,0.0,0.26824,0.00017,15.51328]
[1777250646917,40.45,78790.79,0.0,0.26824,0.00017,15.51328]
[1777250647038,40.45,78790.79,0.0,0.26824,0.00017,15.51328]
[1777250647349,40.45,78792.03,0.0,0.26846,0.00017,15.51973]
[1777250649284,40.45,78792.03,0.0,0.26846,0.00017,15.51973]
[1777250651258,40.45,78786.03,0.0,0.26741,0.00017,15.48821]
[1777250655289,40.45,78780.19,0.0,0.2664,0.00017,15.45746]
[1777250656750,40.45,78780.19,0.0,0.2664,0.00017,15.45746]
[1777250657739,40.45,78797.52,0.0,0.2694,0.00017,15.54821]
[1777250658492,40.45,78797.52,0.0,0.2694,0.00017,15.54821]
[1777250664353,40.45,78797.84,0.0,0.26944,0.00017,15.5495]
[1777250665827,40.45,78797.49,0.0,0.26938,0.00017,15.54762]
[1777250665923,40.45,78797.49,0.0,0.26938,0.00017,15.54762]
[1777250666396,40.45,78797.49,0.0,0.26938,0.00017,15.54762]
[1777250666492,40.45,78797.49,0.0,0.26938,0.00017,15.54762]
[1777250666509,40.45,78805.12,0.0,0.2707,0.00017,15.58733]
[1777250668577,40.45,78805.12,0.0,0.2707,0.00017,15.58731]
[1777250668638,40.45,78813.29,0.0,0.27212,0.00017,15.62961]
[1777250674322,40.44,78812.91,0.0,0.27199,0.00017,15.62155]
[1777250676458,40.44,78819.73,0.0,0.27318,0.00017,15.65671]
[1777250681532,40.44,78817.68,0.0,0.27281,0.00017,15.6459]
[1777250682199,40.44,78816.73,0.0,0.27264,0.00017,15.64094]
[1777250688726,40.44,78814.6,0.0,0.27226,0.00017,15.62964]
[1777250689748,40.44,78813.42,0.0,0.27205,0.00017,15.62349]
[1777250690539,40.44,78812.59,0.0,0.27191,0.00017,15.6191]
[1777250695429,40.44,78809.94,0.0,0.27144,0.00017,15.60521]
[1777250695573,40.44,78810.26,0.0,0.27149,0.00017,15.60676]
[1777250699041,40.44,78814.52,0.0,0.27223,0.00017,15.62865]
[1777250700675,40.44,78813.82,0.0,0.27211,0.00017,15.62503]
[1777250700717,40.44,78813.82,0.0,0.27211,0.00017,15.62503]
[1777250701566,40.44,78813.89,0.0,0.27211,0.00017,15.6253]
[1777250701628,40.44,78828.92,0.0,0.27474,0.00018,15.70283]
[1777250702364,40.44,78828.92,0.0,0.27474,0.00018,15.70283]
[1777250702466,40.44,78828.92,0.0,0.27474,0.00018,15.70283]
[1777250702668,40.43,78831.27,0.0,0.27515,0.00018,15.71484]
[1777250703132,40.43,78831.27,0.0,0.27515,0.00018,15.71484]
[1777250706052,40.43,78833.39,0.0,0.2755,0.00018,15.72507]
[1777250706561,40.43,78833.39,0.0,0.2755,0.00018,15.72507]
[1777250707027,40.43,78835.91,0.0,0.27593,0.00018,15.73753]
[1777250711844,40.42,78835.31,0.0,0.27578,0.00018,15.73316]
[1777250713392,40.42,78833.91,0.0,0.27553,0.00018,15.72595]
[1777250715796,40.42,78834.18,0.0,0.27557,0.00018,15.72727]
[1777250720804,40.41,78836.54,0.0,0.27597,0.00018,15.73896]
[1777250726664,40.41,78834.16,0.0,0.27555,0.00018,15.72667]
[1777250731835,40.41,78832.05,0.0,0.27512,0.00018,15.70993]
[1777250733505,40.41,78831.57,0.0,0.27504,0.00018,15.70747]
[1777250735536,40.41,78831.82,0.0,0.27508,0.00018,15.70878]
[1777250740898,40.41,78831.31,0.0,0.275,0.00018,15.70627]
[1777250745933,40.41,78830.89,0.0,0.27493,0.00018,15.70417]
[1777250751584,40.41,78831.18,0.0,0.27498,0.00018,15.70571]
[1777250751718,40.41,78831.18,0.0,0.27498,0.00018,15.70571]
[1777250752082,40.41,78832.33,0.0,0.27518,0.00018,15.7116]
[1777250752116,40.41,78832.33,0.0,0.27518,0.00018,15.7116]
[1777250752257,40.41,78832.33,0.0,0.27518,0.00018,15.7116]
[1777250752358,40.41,78842.44,0.0,0.27696,0.00018,15.76334]
[1777250753523,40.41,78842.44,0.0,0.27696,0.00018,15.76334]
[1777250753698,40.41,78842.44,0.0,0.27696,0.00018,15.76334]
[1777250753744,40.41,78842.44,0.0,0.27696,0.00018,15.76334]
[1777250753809,40.42,78847.53,0.0,0.27787,0.00018,15.78987]
[1777250753969,40.42,78847.53,0.0,0.27787,0.00018,15.78987]
[1777250755662,40.42,78850.57,0.0,0.27842,0.00018,15.80564]
[1777250755688,40.42,78850.57,0.0,0.27842,0.00018,15.80564]
[1777250755779,40.42,78851.48,0.0,0.27859,0.00018,15.81045]
[1777250759354,40.42,78856.41,0.0,0.27947,0.00018,15.8357]
[1777250761621,40.43,78855.39,0.0,0.2793,0.00018,15.83102]
[1777250761678,40.43,78855.39,0.0,0.2793,0.00018,15.83102]
[1777250761681,40.43,78855.39,0.0,0.2793,0.00018,15.83102]
[1777250761780,40.44,78856.76,0.0,0.27959,0.00018,15.83922]
[1777250761985,40.44,78856.76,0.0,0.27959,0.00018,15.83922]
[1777250762037,40.44,78856.76,0.0,0.27959,0.00018,15.83922]
[1777250762692,40.44,78863.52,0.0,0.28081,0.00018,15.87396]
[1777250763692,40.44,78869.42,0.0,0.28187,0.00018,15.90392]
[1777250764718,40.44,78869.42,0.0,0.28187,0.00018,15.90392]
[1777250764723,40.44,78869.42,0.0,0.28187,0.00018,15.90392]
[1777250764793,40.44,78883.22,0.0,0.28432,0.00018,15.97299]
[1777250764979,40.44,78883.22,0.0,0.28432,0.00018,15.97299]
[1777250765395,40.44,78883.22,0.0,0.28432,0.00018,15.97299]
[1777250765535,40.44,78883.22,0.0,0.28432,0.00018,15.97299]
[1777250765601,40.44,78883.22,0.0,0.28432,0.00018,15.97299]
[1777250765619,40.44,78887.42,0.0,0.28507,0.00018,15.99388]
[1777250766669,40.44,78887.42,0.0,0.28507,0.00018,15.99388]
[1777250767632,40.44,78889.5,0.0,0.28544,0.00018,16.00426]
[1777250767842,40.44,78889.5,0.0,0.28544,0.00018,16.00426]
[1777250767858,40.44,78889.5,0.0,0.28544,0.00018,16.00426]
[1777250768090,40.44,78890.83,0.0,0.28568,0.00018,16.0109]
[1777250769293,40.44,78890.83,0.0,0.28568,0.00018,16.0109]
[1777250769611,40.44,78890.83,0.0,0.28568,0.00018,16.0109]
[1777250769661,40.44,78890.83,0.0,0.28568,0.00018,16.0109]
[1777250769715,40.44,78890.83,0.0,0.28568,0.00018,16.0109]
[1777250769762,40.45,78883.07,0.0,0.28431,0.00018,15.97283]
[1777250770632,40.45,78883.07,0.0,0.28431,0.00018,15.97283]
[1777250770849,40.44,78874.41,0.0,0.28276,0.00018,15.9291]
[1777250771580,40.44,78874.41,0.0,0.28276,0.00018,15.9291]
[1777250771819,40.44,78865.01,0.0,0.28108,0.00018,15.88173]
[1777250772433,40.44,78849.88,0.0,0.2784,0.00018,15.80481]
[1777250773136,40.44,78849.88,0.0,0.2784,0.00018,15.80481]
[1777250773175,40.44,78849.88,0.0,0.2784,0.00018,15.80481]
[1777250773196,40.44,78849.88,0.0,0.2784,0.00018,15.80481]
[1777250773575,40.44,78849.88,0.0,0.2784,0.00018,15.80481]
[1777250773594,40.44,78849.88,0.0,0.2784,0.00018,15.80481]
[1777250774300,40.44,78845.81,0.0,0.27768,0.00018,15.78413]
[1777250774335,40.44,78845.81,0.0,0.27768,0.00018,15.78413]
[1777250774343,40.44,78850.93,0.0,0.27858,0.00018,15.81016]
[1777250780141,40.44,78851.31,0.0,0.27865,0.00018,15.8122]
[1777250780157,40.44,78851.31,0.0,0.27865,0.00018,15.8122]
[1777250780404,40.44,78851.31,0.0,0.27865,0.00018,15.8122]
[1777250780430,40.44,78851.31,0.0,0.27865,0.00018,15.8122]
[1777250780552,40.44,78850.93,0.0,0.27859,0.00018,15.81034]
[1777250781057,40.44,78850.93,0.0,0.27859,0.00018,15.81034]
[1777250781088,40.44,78850.93,0.0,0.27859,0.00018,15.81034]
[1777250781605,40.44,78850.93,0.0,0.27859,0.00018,15.81034]
[1777250781879,40.44,78844.9,0.0,0.27752,0.00018,15.77967]
[1777250782522,40.44,78844.9,0.0,0.27752,0.00018,15.77967]
[1777250782555,40.44,78844.9,0.0,0.27752,0.00018,15.77967]
[1777250782587,40.44,78844.9,0.0,0.27752,0.00018,15.77967]
[1777250782660,40.44,78844.9,0.0,0.27752,0.00018,15.77967]
[1777250782761,40.44,78840.08,0.0,0.27667,0.00018,15.75503]
[1777250783271,40.44,78846.25,0.0,0.27776,0.00018,15.78648]
[1777250784397,40.44,78846.25,0.0,0.27776,0.00018,15.78648]
[1777250785986,40.44,78847.07,0.0,0.27791,0.00018,15.79068]
[1777250788590,40.44,78846.47,0.0,0.2778,0.00018,15.78763]
[1777250790830,40.44,78844.66,0.0,0.27748,0.00018,15.77843]
[1777250790933,40.44,78844.3,0.0,0.27742,0.00018,15.77665]
[1777250790988,40.44,78844.3,0.0,0.27742,0.00018,15.77665]
[1777250791255,40.44,78844.3,0.0,0.27737,0.00018,15.77091]
[1777250793383,40.44,78842.2,0.0,0.277,0.00018,15.76024]
[1777250796131,40.44,78839.73,0.0,0.27657,0.00018,15.74772]
[1777250799432,40.44,78834.48,0.0,0.27565,0.00018,15.72098]
[1777250799472,40.44,78834.48,0.0,0.27565,0.00018,15.72098]
[1777250799858,40.44,78834.48,0.0,0.27565,0.00018,15.72098]
[1777250799902,40.44,78834.48,0.0,0.27565,0.00018,15.72098]
[1777250799982,40.44,78833.86,0.0,0.27554,0.00018,15.71783]
[1777250800537,40.44,78833.86,0.0,0.27554,0.00018,15.71783]
[1777250800634,40.44,78841.54,0.0,0.27689,0.00018,15.75712]
[1777250802705,40.44,78848.14,0.0,0.27805,0.00018,15.79077]
[1777250803224,40.44,78848.14,0.0,0.27805,0.00018,15.79077]
[1777250805280,40.44,78846.89,0.0,0.27783,0.00018,15.78445]
[1777250806970,40.44,78851.86,0.0,0.27871,0.00018,15.80981]
[1777250809641,40.45,78851.31,0.0,0.27862,0.00018,15.80705]
[1777250811247,40.45,78852.88,0.0,0.2789,0.00018,15.81508]
[1777250817455,40.45,78848.77,0.0,0.27818,0.00018,15.79454]
[1777250818445,40.45,78848.77,0.0,0.27818,0.00018,15.79454]
[1777250820744,40.45,78848.12,0.0,0.27808,0.00018,15.79138]
[1777250820921,40.45,78848.12,0.0,0.27808,0.00018,15.79138]
[1777250823856,40.45,78844.22,0.0,0.27739,0.00018,15.77168]
[1777250825498,40.45,78841.84,0.0,0.27698,0.00018,15.75959]
[1777250825928,40.45,78838.75,0.0,0.27644,0.00018,15.74392]
[1777250829491,40.45,78836.74,0.0,0.27609,0.00018,15.73379]
[1777250829518,40.45,78836.74,0.0,0.27609,0.00018,15.73379]
[1777250829583,40.45,78836.74,0.0,0.27609,0.00018,15.73379]
[1777250829591,40.45,78840.47,0.0,0.27675,0.00018,15.75288]
[1777250830044,40.45,78840.47,0.0,0.27675,0.00018,15.75288]
[1777250830657,40.45,78840.47,0.0,0.27675,0.00018,15.75288]
[1777250830936,40.45,78840.47,0.0,0.27675,0.00018,15.75288]
[1777250831636,40.45,78844.2,0.0,0.2774,0.00018,15.77197]
[1777250831777,40.45,78861.25,0.0,0.28042,0.00018,15.85847]
[1777250832660,40.45,78870.75,0.0,0.2821,0.00018,15.90639]
[1777250833282,40.45,78870.75,0.0,0.2821,0.00018,15.90639]
[1777250833317,40.45,78870.75,0.0,0.2821,0.00018,15.90639]
[1777250833436,40.45,78870.75,0.0,0.2821,0.00018,15.90639]
[1777250833470,40.45,78870.75,0.0,0.2821,0.00018,15.90639]
[1777250833689,40.45,78874.36,0.0,0.28275,0.00018,15.92456]
[1777250835405,40.46,78875.43,0.0,0.28294,0.00018,15.92997]
[1777250835435,40.46,78875.43,0.0,0.28294,0.00018,15.92997]
[1777250835858,40.46,78878.03,0.0,0.2834,0.00018,15.94305]
[1777250837166,40.46,78878.03,0.0,0.28341,0.00018,15.94311]
[1777250838541,40.46,78881.06,0.0,0.28395,0.00018,15.95829]
[1777250838611,40.46,78881.06,0.0,0.28395,0.00018,15.95829]
[1777250840542,40.46,78885.04,0.0,0.28466,0.00018,15.97829]
[1777250840752,40.46,78885.04,0.0,0.28466,0.00018,15.97829]
[1777250840790,40.46,78890.61,0.0,0.28566,0.00018,16.00605]
[1777250841419,40.46,78890.61,0.0,0.28566,0.00018,16.00605]
[1777250841489,40.46,78890.61,0.0,0.28566,0.00018,16.00605]
[1777250841666,40.46,78893.45,0.0,0.28617,0.00018,16.02024]
[1777250842373,40.46,78893.45,0.0,0.28617,0.00018,16.02024]
[1777250842385,40.46,78893.45,0.0,0.28617,0.00018,16.02024]
[1777250842388,40.46,78893.45,0.0,0.28617,0.00018,16.02024]
[1777250842627,40.46,78893.45,0.0,0.28617,0.00018,16.02034]
[1777250843239,40.46,78893.45,0.0,0.28617,0.00018,16.02034]
[1777250848546,40.47,78893.74,0.0,0.28625,0.00018,16.02239]
[1777250848670,40.47,78893.57,0.0,0.28622,0.00018,16.02168]
[1777250851077,40.47,78893.22,0.0,0.28616,0.00018,16.02]
[1777250851407,40.47,78893.22,0.0,0.28616,0.00018,16.02]
[1777250854507,40.47,78892.58,0.0,0.286,0.00018,16.01125]
[1777250854524,40.47,78892.58,0.0,0.286,0.00018,16.01125]
[1777250854744,40.47,78892.58,0.0,0.286,0.00018,16.01125]
[1777250854788,40.47,78892.58,0.0,0.286,0.00018,16.01125]
[1777250854806,40.47,78892.58,0.0,0.286,0.00018,16.01125]
[1777250854825,40.47,78897.95,0.0,0.28696,0.00018,16.03784]
[1777250855329,40.47,78897.95,0.0,0.28696,0.00018,16.03784]
[1777250855364,40.47,78897.95,0.0,0.28696,0.00018,16.03784]
[1777250855501,40.47,78897.95,0.0,0.28696,0.00018,16.03784]
[1777250855718,40.47,78897.95,0.0,0.28696,0.00018,16.03791]
[1777250857604,40.47,78902.53,0.0,0.28779,0.00018,16.06058]
[1777250858850,40.47,78902.53,0.0,0.28779,0.00018,16.06068]
[1777250864783,40.47,78897.07,0.0,0.28683,0.00018,16.03433]
[1777250867864,40.48,78896.87,0.0,0.28681,0.00018,16.03353]
[1777250867932,40.48,78896.2,0.0,0.28669,0.00018,16.03033]
[1777250868365,40.48,78896.2,0.0,0.28669,0.00018,16.03033]
[1777250869227,40.48,78891.72,0.0,0.28589,0.00018,16.00823]
[1777250869856,40.48,78891.72,0.0,0.28589,0.00018,16.00823]
[1777250870765,40.48,78892.82,0.0,0.28609,0.00018,16.01374]
[1777250875860,40.48,78894.74,0.0,0.28645,0.00018,16.02358]
[1777250878011,40.48,78896.84,0.0,0.28683,0.00018,16.03408]
[1777250878881,40.48,78896.63,0.0,0.28679,0.00018,16.0331]
[1777250883979,40.48,78897.75,0.0,0.287,0.00018,16.03892]
[1777250889417,40.49,78894.66,0.0,0.28646,0.00018,16.02391]
[1777250889958,40.49,78893.81,0.0,0.28631,0.00018,16.01975]
[1777250890456,40.49,78893.81,0.0,0.28631,0.00018,16.01975]
[1777250891304,40.49,78892.63,0.0,0.2861,0.00018,16.01393]
[1777250891428,40.49,78892.63,0.0,0.2861,0.00018,16.01393]
[1777250891951,40.49,78892.63,0.0,0.2861,0.00018,16.01393]
[1777250891972,40.49,78891.39,0.0,0.28588,0.00018,16.00781]
[1777250892298,40.49,78891.39,0.0,0.28588,0.00018,16.00781]
[1777250892538,40.49,78891.39,0.0,0.28588,0.00018,16.00781]
[1777250898015,40.49,78896.23,0.0,0.28675,0.00018,16.03194]
[1777250902751,40.49,78895.89,0.0,0.28669,0.00018,16.0304]
[1777250902852,40.49,78895.5,0.0,0.28663,0.00018,16.02851]
[1777250903311,40.49,78895.5,0.0,0.28663,0.00018,16.02851]
[1777250903328,40.49,78895.5,0.0,0.28663,0.00018,16.02851]
[1777250903468,40.49,78895.5,0.0,0.28663,0.00018,16.02851]
[1777250903835,40.49,78890.79,0.0,0.28579,0.00018,16.00525]
[1777250904569,40.49,78890.79,0.0,0.28579,0.00018,16.00525]
[1777250909581,40.49,78889.32,0.0,0.28553,0.00018,15.99822]
[1777250911469,40.49,78888.35,0.0,0.28537,0.00018,15.99353]
[1777250912231,40.49,78888.43,0.0,0.28533,0.00018,15.98835]
[1777250912348,40.49,78888.43,0.0,0.28533,0.00018,15.98835]
[1777250912824,40.49,78888.01,0.0,0.28526,0.00018,15.98633]
[1777250913095,40.49,78888.01,0.0,0.28526,0.00018,15.98633]
[1777250913313,40.49,78888.01,0.0,0.28526,0.00018,15.98633]
[1777250913414,40.49,78887.41,0.0,0.28515,0.00018,15.98336]
[1777250914756,40.49,78887.41,0.0,0.28515,0.00018,15.98336]
[1777250914893,40.49,78887.41,0.0,0.28515,0.00018,15.98336]
[1777250914994,40.49,78887.27,0.0,0.28513,0.00018,15.98279]
[1777250915654,40.49,78887.27,0.0,0.28513,0.00018,15.98279]
[1777250915666,40.49,78887.27,0.0,0.28513,0.00018,15.98279]
[1777250915831,40.49,78887.27,0.0,0.28513,0.00018,15.98279]
[1777250915933,40.49,78890.56,0.0,0.28572,0.00018,15.99917]
[1777250916381,40.49,78890.56,0.0,0.28572,0.00018,15.99917]
[1777250916785,40.49,78890.56,0.0,0.28572,0.00018,15.99917]
[1777250921787,40.5,78889.88,0.0,0.28561,0.00018,15.99601]
[1777250922256,40.5,78887.98,0.0,0.28527,0.00018,15.98669]
[1777250922575,40.5,78887.98,0.0,0.28527,0.00018,15.98669]
[1777250922586,40.5,78887.98,0.0,0.28527,0.00018,15.98669]
[1777250922745,40.5,78887.98,0.0,0.28527,0.00018,15.98669]
[1777250922938,40.5,78887.98,0.0,0.28527,0.00018,15.98669]
[1777250923293,40.5,78886.77,0.0,0.28506,0.00018,15.98069]
[1777250923486,40.5,78886.77,0.0,0.28506,0.00018,15.98069]
[1777250923669,40.5,78886.77,0.0,0.28506,0.00018,15.98069]
[1777250924490,40.5,78885.89,0.0,0.2849,0.00018,15.97633]
[1777250924698,40.5,78885.19,0.0,0.28478,0.00018,15.97286]
[1777250926799,40.5,78883.6,0.0,0.28449,0.00018,15.96497]
[1777250926813,40.5,78883.6,0.0,0.28449,0.00018,15.96497]
[1777250926816,40.5,78883.6,0.0,0.28449,0.00018,15.96497]
[1777250927647,40.5,78882.22,0.0,0.28425,0.00018,15.95812]
[1777250927700,40.5,78882.22,0.0,0.28425,0.00018,15.95812]
[1777250927781,40.5,78882.22,0.0,0.28425,0.00018,15.95812]
[1777250927803,40.5,78882.22,0.0,0.28425,0.00018,15.95812]
[1777250929034,40.5,78882.19,0.0,0.28424,0.00018,15.958]
[1777250928430,40.5,78875.42,0.0,0.28304,0.00018,15.92423]
[1777250929135,40.5,78875.42,0.0,0.28304,0.00018,15.92423]
[1777250929981,40.5,78875.42,0.0,0.28304,0.00018,15.92423]
[1777250930008,40.5,78875.42,0.0,0.28304,0.00018,15.92423]
[1777250930006,40.5,78865.98,0.0,0.28137,0.00018,15.87702]
[1777250931006,40.5,78858.03,0.0,0.27997,0.00018,15.83702]
[1777250931166,40.5,78858.03,0.0,0.27997,0.00018,15.83702]
[1777250931644,40.5,78858.03,0.0,0.27997,0.00018,15.83702]
[1777250931679,40.5,78858.03,0.0,0.27997,0.00018,15.83702]
[1777250931689,40.5,78851.29,0.0,0.27878,0.00018,15.80299]
[1777250932782,40.5,78856.95,0.0,0.27978,0.00018,15.8317]
[1777250935180,40.5,78860.43,0.0,0.2804,0.00018,15.84932]
[1777250937152,40.5,78860.89,0.0,0.28048,0.00018,15.85175]
[1777250937500,40.5,78860.89,0.0,0.28048,0.00018,15.85175]
[1777250937530,40.5,78860.89,0.0,0.28048,0.00018,15.85175]
[1777250937534,40.5,78861.3,0.0,0.28056,0.00018,15.85387]
[1777250939731,40.5,78861.3,0.0,0.28056,0.00018,15.85392]
[1777250939832,40.5,78854.95,0.0,0.27944,0.00018,15.82201]
[1777250940230,40.5,78854.95,0.0,0.27944,0.00018,15.82201]
[1777250940848,40.5,78854.25,0.0,0.27932,0.00018,15.81856]
[1777250941556,40.5,78854.25,0.0,0.27932,0.00018,15.81856]
[1777250941702,40.5,78846.1,0.0,0.27789,0.00018,15.77732]
[1777250944818,40.5,78846.88,0.0,0.27802,0.00018,15.7813]
[1777250945293,40.5,78850.03,0.0,0.27858,0.00018,15.79729]
[1777250945301,40.5,78850.03,0.0,0.27858,0.00018,15.79729]
[1777250945330,40.5,78850.03,0.0,0.27858,0.00018,15.79729]
[1777250945507,40.5,78850.03,0.0,0.27858,0.00018,15.79729]
[1777250947686,40.5,78850.2,0.0,0.27861,0.00018,15.79815]
[1777250947897,40.5,78850.2,0.0,0.27861,0.00018,15.79815]
[1777250947999,40.5,78851.49,0.0,0.27884,0.00018,15.80478]
[1777250948530,40.5,78851.49,0.0,0.27884,0.00018,15.80478]
[1777250948872,40.5,78851.49,0.0,0.27884,0.00018,15.80478]
[1777250948963,40.5,78851.68,0.0,0.27888,0.00018,15.80578]
[1777250950670,40.5,78845.66,0.0,0.27782,0.00018,15.77528]
[1777250951359,40.5,78845.66,0.0,0.27782,0.00018,15.77528]
[1777250956420,40.51,78848.56,0.0,0.27833,0.00018,15.79016]
[1777250959242,40.51,78846.89,0.0,0.27804,0.00018,15.78181]
[1777250964648,40.51,78851.73,0.0,0.2789,0.00018,15.80648]
[1777250967564,40.51,78851.94,0.0,0.27894,0.00018,15.80761]
[1777250967601,40.51,78849.7,0.0,0.27855,0.00018,15.79628]
[1777250972703,40.51,78848.11,0.0,0.27821,0.00018,15.78257]
[1777250972734,40.51,78848.11,0.0,0.27821,0.00018,15.78257]
[1777250973890,40.51,78835.6,0.0,0.27601,0.00018,15.71883]
[1777250979586,40.51,78833.52,0.0,0.27565,0.00018,15.70815]
[1777250984684,40.51,78832.77,0.0,0.27551,0.00018,15.70422]
[1777250990660,40.51,78834.25,0.0,0.27577,0.00018,15.71169]
[1777250993361,40.51,78835.35,0.0,0.27596,0.00018,15.71728]
[1777250993822,40.51,78835.35,0.0,0.27596,0.00018,15.71728]
[1777250993827,40.51,78835.35,0.0,0.27596,0.00018,15.71728]
[1777250993840,40.51,78835.35,0.0,0.27596,0.00018,15.71728]
[1777250993923,40.51,78840.73,0.0,0.2769,0.00018,15.7447]
[1777250994304,40.51,78840.73,0.0,0.2769,0.00018,15.7447]
[1777250995884,40.51,78840.28,0.0,0.27682,0.00018,15.74231]
[1777250995997,40.51,78840.28,0.0,0.27682,0.00018,15.74231]
[1777250997108,40.51,78840.01,0.0,0.27677,0.00018,15.74083]
[1777250998068,40.5,78832.1,0.0,0.27537,0.00018,15.70025]
[1777251003918,40.5,78836.21,0.0,0.27608,0.00018,15.72093]
[1777251004019,40.5,78830.43,0.0,0.27507,0.00018,15.69134]
[1777251006269,40.5,78827.71,0.0,0.27459,0.00018,15.67739]
[1777251006974,40.5,78827.71,0.0,0.27459,0.00018,15.67739]
[1777251007025,40.5,78828.04,0.0,0.27465,0.00018,15.6791]
[1777251008521,40.5,78828.04,0.0,0.27465,0.00018,15.67909]
[1777251009004,40.5,78817.38,0.0,0.27279,0.00017,15.62426]
[1777251009915,40.5,78810.25,0.0,0.27154,0.00017,15.58739]
[1777251011498,40.5,78805.41,0.0,0.2707,0.00017,15.56224]
[1777251011536,40.5,78805.41,0.0,0.2707,0.00017,15.56224]
[1777251011564,40.5,78805.41,0.0,0.2707,0.00017,15.56224]
[1777251011629,40.5,78805.41,0.0,0.2707,0.00017,15.56224]
[1777251012087,40.5,78805.41,0.0,0.2707,0.00017,15.56224]
[1777251012132,40.5,78803.37,0.0,0.27034,0.00017,15.5515]
[1777251017852,40.49,78803.0,0.0,0.27025,0.00017,15.54882]
[1777251022886,40.49,78803.07,0.0,0.27024,0.00017,15.54852]
[1777251024875,40.49,78802.06,0.0,0.27006,0.00017,15.54314]
[1777251024988,40.49,78800.88,0.0,0.26985,0.00017,15.53688]
[1777251026101,40.49,78800.88,0.0,0.26985,0.00017,15.53688]
[1777251026479,40.49,78800.88,0.0,0.26984,0.00017,15.53674]
[1777251026914,40.49,78792.93,0.0,0.26846,0.00017,15.4952]
[1777251029747,40.49,78791.04,0.0,0.26813,0.00017,15.48515]
[1777251030039,40.49,78793.94,0.0,0.26863,0.00017,15.50026]
[1777251034632,40.48,78796.16,0.0,0.26894,0.00017,15.50574]
[1777251035059,40.48,78795.94,0.0,0.2689,0.00017,15.5045]
[1777251038382,40.48,78796.55,0.0,0.269,0.00017,15.5075]
[1777251043736,40.48,78794.59,0.0,0.26865,0.00017,15.49685]
[1777251043741,40.48,78794.59,0.0,0.26865,0.00017,15.49685]
[1777251043822,40.48,78794.59,0.0,0.26865,0.00017,15.49685]
[1777251043906,40.48,78794.59,0.0,0.26865,0.00017,15.49685]
[1777251044129,40.48,78798.58,0.0,0.26934,0.00017,15.51759]
[1777251044760,40.48,78798.58,0.0,0.26934,0.00017,15.51759]
[1777251051084,40.47,78801.97,0.0,0.2699,0.00017,15.53436]
[1777251052121,40.47,78801.97,0.0,0.2699,0.00017,15.53436]
[1777251052230,40.47,78806.23,0.0,0.27063,0.00017,15.55637]
[1777251052317,40.47,78806.23,0.0,0.27063,0.00017,15.55637]
[1777251053111,40.47,78818.11,0.0,0.2727,0.00017,15.61784]
[1777251053237,40.47,78818.11,0.0,0.2727,0.00017,15.61784]
[1777251054107,40.47,78818.11,0.0,0.2727,0.00017,15.61771]
[1777251054186,40.47,78818.11,0.0,0.2727,0.00017,15.61771]
[1777251054203,40.47,78818.11,0.0,0.2727,0.00017,15.61771]
[1777251054212,40.47,78818.11,0.0,0.2727,0.00017,15.61771]
[1777251055116,40.47,78818.18,0.0,0.27271,0.00017,15.61795]
[1777251058136,40.47,78824.27,0.0,0.27376,0.00018,15.64899]
[1777251061733,40.46,78824.9,0.0,0.27386,0.00018,15.65188]
[1777251061772,40.46,78824.9,0.0,0.27386,0.00018,15.65188]
[1777251062164,40.46,78824.9,0.0,0.27385,0.00018,15.65176]
[1777251062299,40.46,78824.9,0.0,0.27385,0.00018,15.65176]
[1777251062358,40.46,78824.9,0.0,0.27385,0.00018,15.65176]
[1777251063069,40.46,78824.9,0.0,0.27385,0.00018,15.65176]
[1777251063179,40.46,78826.4,0.0,0.27411,0.00018,15.65935]
[1777251063785,40.46,78826.4,0.0,0.27411,0.00018,15.65935]
[1777251063811,40.46,78826.4,0.0,0.27411,0.00018,15.65935]
[1777251064186,40.46,78824.29,0.0,0.27374,0.00018,15.64838]
[1777251067861,40.46,78822.26,0.0,0.27337,0.00017,15.63771]
[1777251067900,40.46,78822.26,0.0,0.27337,0.00017,15.63771]
[1777251069507,40.46,78815.64,0.0,0.27221,0.00017,15.60331]
[1777251070102,40.46,78803.88,0.0,0.27015,0.00017,15.54201]
[1777251071194,40.46,78803.88,0.0,0.27015,0.00017,15.54201]
[1777251072190,40.45,78803.71,0.0,0.27011,0.00017,15.54079]
[1777251074711,40.45,78797.78,0.0,0.26906,0.00017,15.50944]
[1777251075218,40.45,78797.78,0.0,0.26906,0.00017,15.50944]
[1777251075453,40.45,78797.78,0.0,0.26906,0.00017,15.50944]
[1777251075554,40.45,78796.64,0.0,0.26886,0.00017,15.50348]
[1777251077259,40.45,78796.64,0.0,0.26886,0.00017,15.50335]
[1777251077330,40.45,78798.19,0.0,0.26912,0.00017,15.51133]
[1777251081173,40.45,78796.24,0.0,0.26877,0.00017,15.50078]
[1777251081360,40.45,78795.91,0.0,0.26872,0.00017,15.49905]
[1777251081517,40.45,78795.91,0.0,0.26872,0.00017,15.49905]
[1777251081661,40.45,78793.71,0.0,0.26833,0.00017,15.48743]
[1777251082342,40.45,78793.71,0.0,0.26833,0.00017,15.48743]
[1777251083006,40.45,78790.22,0.0,0.26772,0.00017,15.46886]
[1777251085379,40.44,78793.12,0.0,0.26821,0.00017,15.48378]
[1777251086640,40.44,78793.53,0.0,0.26828,0.00017,15.48593]
[1777251089428,40.44,78792.97,0.0,0.26817,0.00017,15.4826]
[1777251090267,40.44,78792.54,0.0,0.26809,0.00017,15.48024]
[1777251091321,40.44,78790.9,0.0,0.2678,0.00017,15.47155]
[1777251091340,40.44,78790.9,0.0,0.2678,0.00017,15.47155]
[1777251091419,40.44,78791.81,0.0,0.2679,0.00017,15.47043]
[1777251094394,40.44,78798.16,0.0,0.26899,0.00017,15.50338]
[1777251095438,40.44,78798.16,0.0,0.26899,0.00017,15.50338]
[1777251096362,40.44,78800.98,0.0,0.26948,0.00017,15.51799]
[1777251096378,40.44,78800.98,0.0,0.26948,0.00017,15.51799]
[1777251096480,40.44,78800.31,0.0,0.26936,0.00017,15.51437]
[1777251097562,40.44,78800.31,0.0,0.26936,0.00017,15.51437]
[1777251099126,40.43,78803.79,0.0,0.26996,0.00017,15.53227]
[1777251099157,40.43,78803.79,0.0,0.26996,0.00017,15.53227]
[1777251099191,40.43,78804.83,0.0,0.27013,0.00017,15.53758]
[1777251100779,40.43,78804.83,0.0,0.27013,0.00017,15.53758]
[1777251100814,40.43,78804.83,0.0,0.27013,0.00017,15.53758]
[1777251100878,40.43,78804.17,0.0,0.27001,0.00017,15.53391]
[1777251102300,40.43,78804.17,0.0,0.27001,0.00017,15.53391]
[1777251102320,40.43,78804.17,0.0,0.27001,0.00017,15.53391]
[1777251103168,40.43,78804.17,0.0,0.27001,0.00017,15.53391]
[1777251103226,40.43,78804.65,0.0,0.27009,0.00017,15.53617]
[1777251108496,40.43,78803.51,0.0,0.26987,0.00017,15.52962]
[1777251110704,40.42,78803.36,0.0,0.26983,0.00017,15.52859]
[1777251110739,40.42,78803.36,0.0,0.26983,0.00017,15.52859]
[1777251111032,40.42,78802.27,0.0,0.26964,0.00017,15.52285]
[1777251112867,40.42,78802.27,0.0,0.26964,0.00017,15.52285]
[1777251112914,40.42,78802.27,0.0,0.26964,0.00017,15.52285]
[1777251112928,40.42,78803.24,0.0,0.2698,0.00017,15.52768]
[1777251114103,40.42,78811.17,0.0,0.27118,0.00017,15.56882]
[1777251114317,40.42,78811.17,0.0,0.27118,0.00017,15.56882]
[1777251114326,40.42,78811.17,0.0,0.27118,0.00017,15.56882]
[1777251114335,40.42,78811.17,0.0,0.27118,0.00017,15.56882]
[1777251114387,40.42,78811.17,0.0,0.27118,0.00017,15.56882]
[1777251114678,40.42,78816.66,0.0,0.27214,0.00017,15.59729]
[1777251115919,40.42,78816.66,0.0,0.27214,0.00017,15.59729]
[1777251116078,40.42,78819.35,0.0,0.2726,0.00017,15.61103]
[1777251121591,40.42,78819.73,0.0,0.27265,0.00017,15.6124]
[1777251123712,40.41,78824.7,0.0,0.27351,0.00018,15.6378]
[1777251123750,40.41,78824.7,0.0,0.27351,0.00018,15.6378]
[1777251123814,40.41,78824.48,0.0,0.27346,0.00018,15.63652]
[1777251124838,40.41,78824.48,0.0,0.27346,0.00018,15.63652]
[1777251127301,40.41,78823.96,0.0,0.27336,0.00018,15.63355]
[1777251130147,40.41,78827.3,0.0,0.27393,0.00018,15.65036]
[1777251130170,40.41,78827.3,0.0,0.27393,0.00018,15.65036]
[1777251130186,40.41,78827.3,0.0,0.27393,0.00018,15.65036]
[1777251130235,40.41,78832.75,0.0,0.27489,0.00018,15.67831]
[1777251131031,40.41,78832.75,0.0,0.27489,0.00018,15.67831]
[1777251131045,40.41,78832.75,0.0,0.27489,0.00018,15.67831]
[1777251131117,40.41,78837.96,0.0,0.2758,0.00018,15.70495]
[1777251131774,40.41,78837.96,0.0,0.2758,0.00018,15.70495]
[1777251131809,40.41,78837.96,0.0,0.2758,0.00018,15.70495]
[1777251131820,40.41,78837.96,0.0,0.2758,0.00018,15.70495]
[1777251131823,40.41,78837.96,0.0,0.2758,0.00018,15.70495]
[1777251132021,40.41,78837.96,0.0,0.2758,0.00018,15.70495]
[1777251132244,40.41,78837.96,0.0,0.2758,0.00018,15.70495]
[1777251132122,40.41,78839.33,0.0,0.27604,0.00018,15.71186]
[1777251132818,40.41,78846.56,0.0,0.27731,0.00018,15.74869]
[1777251133422,40.41,78846.56,0.0,0.27731,0.00018,15.74869]
[1777251134226,40.41,78853.98,0.0,0.27862,0.00018,15.78639]
[1777251134277,40.41,78853.98,0.0,0.27862,0.00018,15.78639]
[1777251134380,40.41,78853.98,0.0,0.27862,0.00018,15.78639]
[1777251134394,40.41,78853.98,0.0,0.27862,0.00018,15.78639]
[1777251134402,40.41,78853.98,0.0,0.27862,0.00018,15.78639]
[1777251135014,40.4,78858.68,0.0,0.27944,0.00018,15.81013]
[1777251135382,40.4,78858.68,0.0,0.27944,0.00018,15.81013]
[1777251135399,40.4,78858.68,0.0,0.27944,0.00018,15.81013]
[1777251135570,40.4,78858.68,0.0,0.27944,0.00018,15.81013]
[1777251135774,40.4,78862.07,0.0,0.28004,0.00018,15.82717]
[1777251136352,40.4,78862.07,0.0,0.28004,0.00018,15.82717]
[1777251136929,40.4,78862.07,0.0,0.28004,0.00018,15.82717]
[1777251136996,40.4,78862.07,0.0,0.28004,0.00018,15.82717]
[1777251137103,40.4,78873.47,0.0,0.28206,0.00018,15.88449]
[1777251138219,40.4,78884.31,0.0,0.28399,0.00018,15.9387]
[1777251138505,40.4,78884.31,0.0,0.28399,0.00018,15.9387]
[1777251138693,40.4,78884.31,0.0,0.28399,0.00018,15.9387]
[1777251139113,40.4,78884.31,0.0,0.28399,0.00018,15.9387]
[1777251142809,40.4,78877.47,0.0,0.28275,0.00018,15.90403]
[1777251144441,40.4,78879.79,0.0,0.28316,0.00018,15.91545]
[1777251144751,40.4,78881.33,0.0,0.28343,0.00018,15.92305]
[1777251149787,40.39,78874.74,0.0,0.28224,0.00018,15.88952]
[1777251154824,40.39,78873.36,0.0,0.28192,0.00018,15.87656]
[1777251156564,40.39,78873.32,0.0,0.28191,0.00018,15.8763]
[1777251156594,40.39,78873.32,0.0,0.28191,0.00018,15.8763]
[1777251156710,40.39,78873.32,0.0,0.28191,0.00018,15.8763]
[1777251158400,40.39,78874.06,0.0,0.28204,0.00018,15.8799]
[1777251158413,40.39,78874.06,0.0,0.28204,0.00018,15.8799]
[1777251162695,40.39,78875.76,0.0,0.28234,0.00018,15.88819]
[1777251162777,40.39,78875.76,0.0,0.28234,0.00018,15.88819]
[1777251164591,40.39,78876.68,0.0,0.28249,0.00018,15.89268]
[1777251164602,40.39,78876.68,0.0,0.28249,0.00018,15.89268]
[1777251164809,40.39,78876.68,0.0,0.28249,0.00018,15.89268]
[1777251164900,40.39,78875.89,0.0,0.28235,0.00018,15.88865]
[1777251165384,40.39,78875.89,0.0,0.28235,0.00018,15.88865]
[1777251165985,40.39,78876.78,0.0,0.28251,0.00018,15.89306]
[1777251167043,40.39,78876.78,0.0,0.28251,0.00018,15.89306]
[1777251167144,40.39,78876.04,0.0,0.28237,0.00018,15.88931]
[1777251168373,40.39,78876.04,0.0,0.28237,0.00018,15.88928]
[1777251168922,40.39,78875.56,0.0,0.28229,0.00018,15.88685]
[1777251173957,40.38,78878.39,0.0,0.28278,0.00018,15.90076]
[1777251175717,40.38,78877.81,0.0,0.28268,0.00018,15.8978]
[1777251175794,40.38,78877.81,0.0,0.28268,0.00018,15.8978]
[1777251175983,40.38,78880.51,0.0,0.28315,0.00018,15.91127]
[1777251177094,40.38,78880.51,0.0,0.28315,0.00018,15.91127]
[1777251177110,40.38,78880.51,0.0,0.28315,0.00018,15.91127]
[1777251177195,40.38,78889.42,0.0,0.28474,0.00018,15.95574]
[1777251177342,40.38,78889.42,0.0,0.28474,0.00018,15.95574]
[1777251177369,40.38,78889.42,0.0,0.28474,0.00018,15.95574]
[1777251177984,40.38,78889.42,0.0,0.28474,0.00018,15.95567]
[1777251182353,40.38,78890.11,0.0,0.28485,0.00018,15.95886]
[1777251182367,40.38,78890.11,0.0,0.28485,0.00018,15.95886]
[1777251183010,40.38,78890.11,0.0,0.28485,0.00018,15.95886]
[1777251183222,40.38,78890.11,0.0,0.28485,0.00018,15.95869]
[1777251184222,40.38,78890.11,0.0,0.28485,0.00018,15.95869]
[1777251184651,40.38,78890.11,0.0,0.28485,0.00018,15.95861]
[1777251184847,40.38,78890.11,0.0,0.28485,0.00018,15.95861]
[1777251185178,40.38,78890.11,0.0,0.28485,0.00018,15.95861]
[1777251185271,40.38,78887.84,0.0,0.28444,0.00018,15.94722]
[1777251185831,40.38,78887.84,0.0,0.28444,0.00018,15.94722]
[1777251186081,40.38,78888.27,0.0,0.28451,0.00018,15.94929]
[1777251186629,40.38,78888.27,0.0,0.28451,0.00018,15.94929]
[1777251186641,40.38,78888.27,0.0,0.28451,0.00018,15.94929]
[1777251186658,40.38,78888.27,0.0,0.28451,0.00018,15.94929]
[1777251186775,40.38,78888.27,0.0,0.28451,0.00018,15.94929]
[1777251187242,40.38,78888.27,0.0,0.28451,0.00018,15.94929]
[1777251187295,40.38,78888.28,0.0,0.28451,0.00018,15.94925]
[1777251191332,40.37,78888.99,0.0,0.28462,0.00018,15.95248]
[1777251191576,40.37,78888.66,0.0,0.28457,0.00018,15.95083]
[1777251192675,40.37,78888.66,0.0,0.28457,0.00018,15.95083]
[1777251192929,40.37,78888.66,0.0,0.28457,0.00018,15.95083]
[1777251193142,40.37,78888.66,0.0,0.28457,0.00018,15.95083]
[1777251193313,40.37,78912.17,0.0,0.28877,0.00018,16.06704]
[1777251193425,40.37,78912.17,0.0,0.28877,0.00018,16.06704]
[1777251193474,40.37,78912.17,0.0,0.28877,0.00018,16.06704]
[1777251193573,40.37,78912.17,0.0,0.28877,0.00018,16.06704]
[1777251193845,40.37,78912.17,0.0,0.28877,0.00018,16.06704]
[1777251194125,40.37,78919.87,0.0,0.29016,0.00018,16.10478]
[1777251194703,40.37,78919.87,0.0,0.29016,0.00018,16.10478]
[1777251195107,40.37,78919.87,0.0,0.29015,0.00018,16.10465]
[1777251195514,40.37,78919.87,0.0,0.29015,0.00018,16.10465]
[1777251195532,40.37,78919.87,0.0,0.29015,0.00018,16.10465]
[1777251195916,40.37,78919.87,0.0,0.29015,0.00018,16.10465]
[1777251195933,40.37,78919.87,0.0,0.29015,0.00018,16.10465]
[1777251196169,40.37,78919.87,0.0,0.29015,0.00018,16.10465]
[1777251196310,40.37,78916.47,0.0,0.28954,0.00018,16.088]
[1777251197085,40.37,78916.47,0.0,0.28954,0.00018,16.088]
[1777251197113,40.37,78916.47,0.0,0.28954,0.00018,16.088]
[1777251197264,40.37,78894.39,0.0,0.28557,0.00018,15.97883]
[1777251197417,40.37,78894.39,0.0,0.28557,0.00018,15.97883]
[1777251197506,40.37,78894.39,0.0,0.28557,0.00018,15.97883]
[1777251198355,40.37,78894.39,0.0,0.28557,0.00018,15.97883]
[1777251199303,40.37,78882.15,0.0,0.28337,0.00018,15.91747]
[1777251200899,40.37,78882.15,0.0,0.28337,0.00018,15.91743]
[1777251200920,40.37,78882.15,0.0,0.28337,0.00018,15.91743]
[1777251201112,40.37,78882.15,0.0,0.28337,0.00018,15.91743]
[1777251201149,40.37,78883.47,0.0,0.2836,0.00018,15.92399]
[1777251202024,40.37,78883.47,0.0,0.2836,0.00018,15.92399]
[1777251202156,40.37,78882.65,0.0,0.28346,0.00018,15.91985]
[1777251207191,40.37,78877.82,0.0,0.28259,0.00018,15.89549]
[1777251208878,40.37,78877.82,0.0,0.28259,0.00018,15.89549]
[1777251209264,40.37,78877.82,0.0,0.28259,0.00018,15.89549]
[1777251209285,40.37,78877.82,0.0,0.28259,0.00018,15.89549]
[1777251209297,40.37,78891.88,0.0,0.2851,0.00018,15.96572]
[1777251209375,40.37,78891.88,0.0,0.2851,0.00018,15.96572]
[1777251210331,40.36,78905.45,0.0,0.28753,0.00018,16.03297]
[1777251211881,40.36,78905.45,0.0,0.28747,0.00018,16.02723]
[1777251215547,40.36,78908.87,0.0,0.28808,0.00018,16.04394]
[1777251215576,40.36,78908.87,0.0,0.28808,0.00018,16.04394]
[1777251215589,40.36,78908.87,0.0,0.28808,0.00018,16.04394]
[1777251216259,40.36,78908.11,0.0,0.28794,0.00018,16.04016]
[1777251216441,40.36,78908.11,0.0,0.28794,0.00018,16.04016]
[1777251216466,40.36,78908.11,0.0,0.28794,0.00018,16.04016]
[1777251217339,40.36,78908.11,0.0,0.28794,0.00018,16.04016]
[1777251217267,40.36,78908.23,0.0,0.28797,0.00018,16.04072]
[1777251218273,40.36,78910.12,0.0,0.2883,0.00018,16.04999]
[1777251220101,40.36,78911.83,0.0,0.28861,0.00018,16.05836]
[1777251220115,40.36,78911.83,0.0,0.28861,0.00018,16.05836]
[1777251220289,40.36,78913.76,0.0,0.28895,0.00018,16.0678]
[1777251223458,40.36,78913.94,0.0,0.28898,0.00018,16.06852]
[1777251223661,40.36,78913.94,0.0,0.28898,0.00018,16.06852]
[1777251224118,40.36,78913.94,0.0,0.28898,0.00018,16.06852]
[1777251224273,40.36,78913.94,0.0,0.28898,0.00018,16.06852]
[1777251226102,40.36,78908.51,0.0,0.288,0.00018,16.04168]
[1777251226331,40.36,78909.03,0.0,0.28809,0.00018,16.04419]
[1777251231364,40.36,78913.15,0.0,0.28882,0.00018,16.06408]
[1777251234389,40.36,78914.68,0.0,0.28909,0.00018,16.07148]
[1777251234809,40.36,78914.68,0.0,0.28909,0.00018,16.07148]
[1777251234820,40.36,78914.68,0.0,0.28909,0.00018,16.07148]
[1777251235214,40.36,78914.68,0.0,0.28909,0.00018,16.07148]
[1777251235240,40.36,78914.68,0.0,0.28909,0.00018,16.07148]
[1777251235256,40.35,78917.46,0.0,0.28958,0.00018,16.085]
[1777251236185,40.35,78917.46,0.0,0.28958,0.00018,16.085]
[1777251236359,40.35,78926.14,0.0,0.29115,0.00018,16.12739]
[1777251237735,40.35,78935.56,0.0,0.29285,0.00018,16.17314]
[1777251242178,40.35,78936.52,0.0,0.29302,0.00018,16.17771]
[1777251242191,40.35,78936.52,0.0,0.29302,0.00018,16.17771]
[1777251242229,40.35,78936.52,0.0,0.29302,0.00018,16.17771]
[1777251242286,40.35,78938.69,0.0,0.29341,0.00018,16.18813]
[1777251242774,40.35,78938.69,0.0,0.29341,0.00018,16.18813]
[1777251243109,40.35,78938.69,0.0,0.29341,0.00018,16.18813]
[1777251243289,40.35,78938.69,0.0,0.29341,0.00018,16.18813]
[1777251243320,40.35,78946.76,0.0,0.29488,0.00018,16.22709]
[1777251244329,40.35,78968.87,0.0,0.2989,0.00018,16.33263]
[1777251244833,40.35,78978.09,0.0,0.30059,0.00018,16.37625]
[1777251246214,40.35,78978.09,0.0,0.30059,0.00018,16.37625]
[1777251246284,40.35,78979.02,0.0,0.30075,0.00018,16.38041]
[1777251247794,40.35,78974.13,0.0,0.29985,0.00018,16.3572]
[1777251248030,40.35,78974.13,0.0,0.29985,0.00018,16.3572]
[1777251248044,40.35,78974.13,0.0,0.29985,0.00018,16.3572]
[1777251248359,40.35,78968.22,0.0,0.29876,0.00018,16.32909]
[1777251249630,40.35,78968.48,0.0,0.29881,0.00018,16.33032]
[1777251252740,40.34,78973.94,0.0,0.29979,0.00018,16.35582]
[1777251253071,40.34,78973.94,0.0,0.29979,0.00018,16.35582]
[1777251253198,40.34,78973.94,0.0,0.29979,0.00018,16.35582]
[1777251253274,40.34,78973.75,0.0,0.29976,0.00018,16.35487]
[1777251253791,40.34,78973.75,0.0,0.29976,0.00018,16.35487]
[1777251254160,40.34,78973.75,0.0,0.29976,0.00018,16.35487]
[1777251254329,40.34,78973.75,0.0,0.29976,0.00018,16.35487]
[1777251254217,40.34,78987.54,0.0,0.30229,0.00018,16.4198]
[1777251254535,40.34,78987.54,0.0,0.30229,0.00018,16.4198]
[1777251254636,40.34,78987.54,0.0,0.30229,0.00018,16.4198]
[1777251254802,40.34,78987.54,0.0,0.30229,0.00018,16.4198]
[1777251254856,40.34,78987.54,0.0,0.30229,0.00018,16.4198]
[1777251254979,40.34,78987.54,0.0,0.30229,0.00018,16.4198]
[1777251255240,40.34,78987.54,0.0,0.30229,0.00018,16.4198]
[1777251255355,40.34,78987.54,0.0,0.30229,0.00018,16.4198]
[1777251255398,40.34,78995.17,0.0,0.30369,0.00018,16.4554]
[1777251255571,40.34,78995.17,0.0,0.30369,0.00018,16.4554]
[1777251255832,40.34,78995.17,0.0,0.30369,0.00018,16.4554]
[1777251255863,40.34,78995.17,0.0,0.30369,0.00018,16.4554]
[1777251256084,40.34,78995.17,0.0,0.30369,0.00018,16.4554]
[1777251256139,40.34,78992.84,0.0,0.30325,0.00018,16.4444]
[1777251256998,40.34,78992.84,0.0,0.30325,0.00018,16.4444]
[1777251257030,40.34,78992.84,0.0,0.30325,0.00018,16.4444]
[1777251257158,40.34,78992.84,0.0,0.30325,0.00018,16.4444]
[1777251257190,40.34,78987.18,0.0,0.30221,0.00018,16.41779]
[1777251257428,40.34,78987.18,0.0,0.30221,0.00018,16.41779]
[1777251258780,40.34,78987.18,0.0,0.30221,0.00018,16.41779]
[1777251258811,40.34,78987.18,0.0,0.30221,0.00018,16.41779]
[1777251258891,40.34,78973.69,0.0,0.29973,0.00018,16.35409]
[1777251259573,40.34,78973.69,0.0,0.29973,0.00018,16.35409]
[1777251259730,40.34,78974.45,0.0,0.29986,0.00018,16.35763]
[1777251260874,40.34,78974.45,0.0,0.29986,0.00018,16.35763]
[1777251260894,40.34,78970.47,0.0,0.29913,0.00018,16.33874]
[1777251262819,40.34,78970.47,0.0,0.29913,0.00018,16.3387]
[1777251263036,40.34,78970.47,0.0,0.29913,0.00018,16.3387]
[1777251263243,40.34,78970.47,0.0,0.29913,0.00018,16.3387]
[1777251263845,40.34,78967.02,0.0,0.2985,0.00018,16.32225]
[1777251264865,40.34,78965.14,0.0,0.29815,0.00018,16.31331]
[1777251265039,40.34,78965.14,0.0,0.29815,0.00018,16.31331]
[1777251265084,40.34,78965.97,0.0,0.2983,0.00018,16.31724]
[1777251265775,40.34,78965.97,0.0,0.2983,0.00018,16.31724]
[1777251266247,40.34,78975.76,0.0,0.3001,0.00018,16.36366]
[1777251266441,40.34,78975.76,0.0,0.3001,0.00018,16.36366]
[1777251267303,40.34,78988.66,0.0,0.30246,0.00018,16.42436]
[1777251267747,40.34,78988.66,0.0,0.30246,0.00018,16.42436]
[1777251267950,40.34,78990.25,0.0,0.30276,0.00018,16.4318]
[1777251269167,40.34,78990.25,0.0,0.30276,0.00018,16.4318]
[1777251269361,40.34,78990.25,0.0,0.30276,0.00018,16.4318]
[1777251269394,40.34,78990.25,0.0,0.30276,0.00018,16.4318]
[1777251269389,40.34,78999.08,0.0,0.30438,0.00018,16.47298]
[1777251270352,40.34,78999.08,0.0,0.30438,0.00018,16.47298]
[1777251270250,40.34,79001.09,0.0,0.30475,0.00018,16.48229]
[1777251271696,40.34,78998.34,0.0,0.30419,0.00018,16.46386]
[1777251271765,40.34,78998.34,0.0,0.30419,0.00018,16.46386]
[1777251272621,40.34,78995.81,0.0,0.30373,0.00018,16.45208]
[1777251273210,40.34,78989.86,0.0,0.30263,0.00018,16.42427]
[1777251273473,40.34,78989.86,0.0,0.30263,0.00018,16.42427]
[1777251273513,40.34,78989.86,0.0,0.30263,0.00018,16.42427]
[1777251273698,40.34,78989.86,0.0,0.30263,0.00018,16.42427]
[1777251275453,40.34,78992.66,0.0,0.30315,0.00018,16.43741]
[1777251275463,40.34,78992.66,0.0,0.30315,0.00018,16.43741]
[1777251275478,40.34,78992.66,0.0,0.30315,0.00018,16.43741]
[1777251275537,40.34,78992.66,0.0,0.30315,0.00018,16.43741]
[1777251275788,40.34,78992.66,0.0,0.30315,0.00018,16.43741]
[1777251275822,40.34,78992.66,0.0,0.30315,0.00018,16.43741]
[1777251276294,40.34,78992.66,0.0,0.30315,0.00018,16.43741]
[1777251276328,40.34,78994.22,0.0,0.30344,0.00018,16.44475]
[1777251277109,40.34,78994.22,0.0,0.30344,0.00018,16.44475]
[1777251277328,40.34,78996.67,0.0,0.30389,0.00018,16.45623]
[1777251277688,40.34,78996.67,0.0,0.30389,0.00018,16.45623]
[1777251277725,40.34,78996.67,0.0,0.30389,0.00018,16.45623]
[1777251280766,40.34,78999.51,0.0,0.30442,0.00018,16.46953]
[1777251280806,40.34,78999.51,0.0,0.30442,0.00018,16.46953]
[1777251281236,40.34,78999.17,0.0,0.30436,0.00018,16.46802]
[1777251281694,40.34,78999.17,0.0,0.30436,0.00018,16.46802]
[1777251281707,40.34,78999.17,0.0,0.30436,0.00018,16.46802]
[1777251282449,40.34,78999.07,0.0,0.30434,0.00018,16.46756]
[1777251282572,40.34,78999.07,0.0,0.30434,0.00018,16.46756]
[1777251283889,40.34,78995.95,0.0,0.30377,0.00018,16.4531]
[1777251283989,40.34,78993.18,0.0,0.30326,0.00018,16.44023]
[1777251285862,40.34,78993.18,0.0,0.30326,0.00018,16.44023]
[1777251286820,40.34,78993.2,0.0,0.30327,0.00018,16.44044]
[1777251287399,40.34,78993.2,0.0,0.30327,0.00018,16.44044]
[1777251290812,40.34,78992.03,0.0,0.30306,0.00018,16.43507]
[1777251291702,40.34,78989.55,0.0,0.3026,0.00018,16.42353]
[1777251291757,40.34,78989.55,0.0,0.3026,0.00018,16.42353]
[1777251293288,40.34,78982.58,0.0,0.30133,0.00018,16.39099]
[1777251295191,40.34,78973.63,0.0,0.29969,0.00018,16.34888]
[1777251300482,40.35,78973.6,0.0,0.29969,0.00018,16.34882]
[1777251301004,40.35,78973.6,0.0,0.29969,0.00018,16.34882]
[1777251301150,40.35,78973.6,0.0,0.29969,0.00018,16.34882]
[1777251301415,40.35,78975.67,0.0,0.30007,0.00018,16.3586]
[1777251302474,40.35,78975.67,0.0,0.30007,0.00018,16.3586]
[1777251303445,40.35,78989.99,0.0,0.3027,0.00018,16.426]
[1777251304991,40.35,78989.48,0.0,0.30261,0.00018,16.42361]
[1777251305084,40.35,78989.48,0.0,0.30261,0.00018,16.42361]
[1777251305816,40.35,78989.43,0.0,0.3026,0.00018,16.42338]
[1777251307328,40.35,78989.43,0.0,0.3026,0.00018,16.42338]
[1777251308279,40.35,78991.4,0.0,0.30296,0.00018,16.43259]
[1777251308315,40.35,79001.31,0.0,0.30479,0.00018,16.47875]
[1777251309330,40.35,79001.31,0.0,0.30479,0.00018,16.47875]
[1777251309355,40.35,79001.31,0.0,0.30479,0.00018,16.47875]
[1777251309410,40.35,79011.7,0.0,0.3067,0.00018,16.52676]
[1777251310615,40.35,79011.7,0.0,0.3067,0.00018,16.52676]
[1777251312533,40.35,79015.34,0.0,0.30738,0.00019,16.54353]
[1777251312584,40.35,79015.34,0.0,0.30738,0.00019,16.54353]
[1777251312667,40.35,79015.34,0.0,0.30738,0.00019,16.54353]
[1777251312776,40.35,79015.34,0.0,0.30738,0.00019,16.54353]
[1777251312916,40.35,79015.34,0.0,0.30738,0.00019,16.54353]
[1777251313024,40.35,79015.34,0.0,0.30738,0.00019,16.54353]
[1777251313087,40.35,79015.34,0.0,0.30738,0.00019,16.54353]
[1777251313286,40.35,79050.6,0.0,0.31393,0.00019,16.7034]
[1777251313678,40.35,79050.6,0.0,0.31393,0.00019,16.7034]
[1777251314121,40.35,79050.6,0.0,0.31393,0.00019,16.7034]
[1777251314433,40.35,79050.6,0.0,0.31393,0.00019,16.7034]
[1777251314546,40.35,79074.87,0.0,0.31848,0.00019,16.81095]
[1777251314685,40.35,79074.87,0.0,0.31848,0.00019,16.81095]
[1777251314798,40.35,79074.87,0.0,0.31848,0.00019,16.81095]
[1777251315208,40.35,79074.87,0.0,0.31848,0.00019,16.81095]
[1777251315405,40.35,79074.87,0.0,0.31848,0.00019,16.81095]
[1777251315611,40.34,79099.85,0.0,0.32318,0.00019,16.91929]
[1777251315816,40.34,79099.85,0.0,0.32318,0.00019,16.91929]
[1777251315977,40.34,79099.85,0.0,0.32318,0.00019,16.91929]
[1777251316146,40.34,79099.85,0.0,0.32318,0.00019,16.91929]
[1777251316178,40.34,79137.18,0.0,0.33026,0.00019,17.07716]
[1777251316738,40.34,79137.18,0.0,0.33026,0.00019,17.07716]
[1777251316960,40.34,79137.18,0.0,0.33026,0.00019,17.07716]
[1777251317143,40.34,79137.18,0.0,0.33026,0.00019,17.07716]
[1777251317356,40.35,79172.7,0.0,0.33706,0.00019,17.22265]
[1777251317753,40.35,79172.7,0.0,0.33706,0.00019,17.22265]
[1777251318015,40.35,79172.7,0.0,0.33706,0.00019,17.22265]
[1777251318103,40.35,79172.7,0.0,0.33706,0.00019,17.22265]
[1777251318303,40.34,79166.23,0.0,0.33579,0.00019,17.19591]
[1777251318670,40.34,79166.23,0.0,0.33579,0.00019,17.19591]
[1777251319423,40.34,79166.23,0.0,0.33579,0.00019,17.19591]
[1777251319480,40.33,79170.14,0.0,0.33652,0.00019,17.21138]
[1777251319863,40.33,79170.14,0.0,0.33652,0.00019,17.21138]
[1777251320201,40.33,79170.14,0.0,0.33652,0.00019,17.21138]
[1777251320723,40.33,79168.24,0.0,0.33613,0.00019,17.20318]
[1777251320955,40.33,79168.24,0.0,0.33613,0.00019,17.20318]
[1777251321194,40.33,79168.24,0.0,0.33613,0.00019,17.20318]
[1777251321519,40.32,79175.62,0.0,0.33752,0.00019,17.23246]
[1777251322432,40.32,79175.62,0.0,0.33752,0.00019,17.23246]
[1777251322546,40.31,79174.69,0.0,0.33731,0.00019,17.22809]
[1777251323180,40.31,79174.69,0.0,0.33731,0.00019,17.22809]
[1777251323294,40.31,79174.69,0.0,0.33731,0.00019,17.22809]
[1777251323460,40.31,79177.28,0.0,0.33778,0.00019,17.23796]
[1777251323548,40.31,79177.28,0.0,0.33778,0.00019,17.23796]
[1777251324424,40.31,79177.28,0.0,0.33778,0.00019,17.23796]
[1777251324447,40.31,79177.28,0.0,0.33778,0.00019,17.23796]
[1777251324474,40.3,79190.03,0.0,0.34021,0.00019,17.28823]
[1777251324546,40.3,79190.03,0.0,0.34021,0.00019,17.28823]
[1777251324604,40.3,79190.03,0.0,0.34021,0.00019,17.28823]
[1777251324704,40.3,79190.03,0.0,0.34021,0.00019,17.28823]
[1777251325104,40.3,79190.03,0.0,0.34021,0.00019,17.28823]
[1777251325254,40.3,79190.03,0.0,0.34021,0.00019,17.28823]
[1777251325373,40.3,79190.03,0.0,0.34021,0.00019,17.28823]
[1777251325424,40.3,79190.03,0.0,0.34021,0.00019,17.28823]
[1777251325462,40.31,79182.03,0.0,0.3387,0.00019,17.25702]
[1777251325706,40.31,79182.03,0.0,0.3387,0.00019,17.25702]
[1777251326146,40.32,79182.27,0.0,0.33879,0.00019,17.25884]
[1777251328199,40.33,79184.81,0.0,0.3393,0.00019,17.26946]
[1777251328253,40.33,79186.45,0.0,0.33964,0.00019,17.27642]
[1777251331725,40.36,79183.14,0.0,0.33906,0.00019,17.25974]
[1777251332381,40.37,79182.24,0.0,0.33892,0.00019,17.25688]
[1777251333105,40.37,79182.24,0.0,0.33892,0.00019,17.25688]
[1777251333181,40.37,79182.24,0.0,0.33892,0.00019,17.25688]
[1777251333282,40.37,79182.98,0.0,0.33907,0.00019,17.25982]
[1777251334018,40.37,79182.98,0.0,0.33907,0.00019,17.25982]
[1777251334293,40.37,79182.98,0.0,0.33907,0.00019,17.25982]
[1777251334340,40.37,79182.98,0.0,0.33907,0.00019,17.25982]
[1777251334450,40.37,79182.98,0.0,0.33907,0.00019,17.25982]
[1777251334606,40.37,79182.98,0.0,0.33907,0.00019,17.25982]
[1777251334476,40.37,79189.41,0.0,0.3403,0.00019,17.28533]
[1777251335518,40.37,79189.41,0.0,0.3403,0.00019,17.28533]
[1777251335522,40.37,79255.73,0.0,0.35316,0.0002,17.539]
[1777251336016,40.37,79255.73,0.0,0.35316,0.0002,17.539]
[1777251336379,40.37,79255.73,0.0,0.35316,0.0002,17.539]
[1777251336460,40.35,79272.3,0.0,0.35634,0.0002,17.59856]
[1777251336910,40.35,79272.3,0.0,0.35634,0.0002,17.59856]
[1777251337307,40.35,79272.3,0.0,0.35634,0.0002,17.59856]
[1777251337432,40.35,79272.3,0.0,0.35634,0.0002,17.59856]
[1777251337445,40.35,79268.8,0.0,0.35565,0.0002,17.58582]
[1777251337657,40.35,79268.8,0.0,0.35565,0.0002,17.58582]
[1777251337706,40.35,79268.8,0.0,0.35565,0.0002,17.58582]
[1777251337783,40.35,79268.8,0.0,0.35565,0.0002,17.58582]
[1777251337864,40.35,79268.8,0.0,0.35565,0.0002,17.58582]
[1777251338077,40.35,79268.8,0.0,0.35565,0.0002,17.58582]
[1777251338369,40.35,79268.8,0.0,0.35565,0.0002,17.58582]
[1777251338436,40.35,79268.8,0.0,0.35565,0.0002,17.58582]
[1777251338441,40.33,79269.86,0.0,0.35578,0.0002,17.58835]
[1777251338969,40.33,79269.86,0.0,0.35578,0.0002,17.58835]
[1777251340094,40.31,79265.28,0.0,0.35481,0.0002,17.5703]
[1777251340149,40.31,79265.28,0.0,0.35481,0.0002,17.5703]
[1777251340488,40.3,79264.56,0.0,0.35465,0.0002,17.56732]
[1777251340566,40.3,79264.56,0.0,0.35465,0.0002,17.56732]
[1777251341405,40.3,79271.81,0.0,0.35605,0.0002,17.59345]
[1777251342223,40.3,79271.81,0.0,0.35605,0.0002,17.59345]
[1777251342234,40.3,79271.81,0.0,0.35605,0.0002,17.59345]
[1777251342268,40.3,79271.81,0.0,0.35605,0.0002,17.59345]
[1777251342293,40.3,79271.81,0.0,0.35605,0.0002,17.59345]
[1777251342324,40.29,79267.94,0.0,0.35526,0.0002,17.57885]
[1777251342658,40.29,79267.94,0.0,0.35526,0.0002,17.57885]
[1777251343105,40.29,79267.94,0.0,0.35526,0.0002,17.57885]
[1777251343301,40.29,79267.94,0.0,0.35526,0.0002,17.57885]
[1777251343481,40.29,79267.94,0.0,0.35526,0.0002,17.57885]
[1777251343516,40.28,79262.87,0.0,0.35425,0.0002,17.55987]
[1777251344106,40.28,79262.87,0.0,0.35425,0.0002,17.55987]
[1777251344149,40.28,79262.87,0.0,0.35425,0.0002,17.55987]
[1777251344540,40.28,79255.51,0.0,0.35279,0.0002,17.53243]
[1777251344828,40.28,79255.51,0.0,0.35279,0.0002,17.53243]
[1777251345014,40.28,79255.51,0.0,0.35279,0.0002,17.53243]
[1777251345140,40.28,79255.51,0.0,0.35279,0.0002,17.53243]
[1777251345176,40.28,79255.51,0.0,0.35279,0.0002,17.53243]
[1777251345308,40.28,79255.51,0.0,0.35279,0.0002,17.53243]
[1777251345343,40.28,79262.0,0.0,0.35406,0.0002,17.55638]
[1777251346646,40.27,79266.08,0.0,0.35485,0.0002,17.5711]
[1777251346679,40.27,79266.08,0.0,0.35485,0.0002,17.5711]
[1777251346710,40.27,79266.08,0.0,0.35485,0.0002,17.5711]
[1777251347613,40.27,79261.89,0.0,0.354,0.0002,17.55537]
[1777251347652,40.27,79261.89,0.0,0.354,0.0002,17.55537]
[1777251347773,40.27,79261.89,0.0,0.354,0.0002,17.55537]
[1777251348055,40.27,79261.89,0.0,0.354,0.0002,17.55537]
[1777251348474,40.27,79261.89,0.0,0.354,0.0002,17.55537]
[1777251348260,40.27,79261.89,0.0,0.354,0.0002,17.55534]
[1777251348788,40.27,79261.89,0.0,0.354,0.0002,17.55534]
[1777251348984,40.27,79261.89,0.0,0.354,0.0002,17.55534]
[1777251349009,40.27,79261.89,0.0,0.354,0.0002,17.55534]
[1777251349417,40.27,79261.89,0.0,0.354,0.0002,17.55534]
[1777251349461,40.27,79256.28,0.0,0.35291,0.0002,17.53461]
[1777251350241,40.27,79256.28,0.0,0.35291,0.0002,17.53461]
[1777251350277,40.27,79256.28,0.0,0.35291,0.0002,17.53461]
[1777251350286,40.27,79258.31,0.0,0.3533,0.0002,17.54211]
[1777251350794,40.27,79258.31,0.0,0.3533,0.0002,17.54211]
[1777251351159,40.27,79258.31,0.0,0.3533,0.0002,17.54211]
[1777251351281,40.27,79258.31,0.0,0.3533,0.0002,17.5421]
[1777251351684,40.27,79258.31,0.0,0.3533,0.0002,17.5421]
[1777251351723,40.27,79258.31,0.0,0.3533,0.0002,17.5421]
[1777251351909,40.27,79258.31,0.0,0.3533,0.0002,17.5421]
[1777251352118,40.27,79258.31,0.0,0.3533,0.0002,17.5421]
[1777251352536,40.27,79280.69,0.0,0.35769,0.0002,17.62375]
[1777251352562,40.27,79280.69,0.0,0.35769,0.0002,17.62375]
[1777251353062,40.27,79280.69,0.0,0.35769,0.0002,17.62375]
[1777251353296,40.28,79281.27,0.0,0.35784,0.0002,17.62652]
[1777251353605,40.28,79281.27,0.0,0.35784,0.0002,17.62652]
[1777251353682,40.28,79281.27,0.0,0.35784,0.0002,17.62652]
[1777251354140,40.28,79281.27,0.0,0.35784,0.0002,17.62652]
[1777251354152,40.28,79281.27,0.0,0.35784,0.0002,17.62652]
[1777251354316,40.29,79308.53,0.0,0.36324,0.0002,17.72361]
[1777251354876,40.29,79308.53,0.0,0.36324,0.0002,17.72361]
[1777251354891,40.29,79308.53,0.0,0.36324,0.0002,17.72361]
[1777251355526,40.29,79308.53,0.0,0.36324,0.0002,17.72361]
[1777251355533,40.29,79308.53,0.0,0.36324,0.0002,17.72361]
[1777251355312,40.3,79308.53,0.0,0.36327,0.0002,17.72413]
[1777251355557,40.3,79308.53,0.0,0.36327,0.0002,17.72413]
[1777251356523,40.3,79308.53,0.0,0.36327,0.0002,17.72413]
[1777251356551,40.31,79309.84,0.0,0.36356,0.0002,17.72919]
[1777251357301,40.31,79309.84,0.0,0.36356,0.0002,17.72919]
[1777251357343,40.31,79309.84,0.0,0.36356,0.0002,17.72919]
[1777251357421,40.32,79310.13,0.0,0.36364,0.0002,17.73069]
[1777251358678,40.32,79310.13,0.0,0.36368,0.0002,17.73119]
[1777251358755,40.32,79310.13,0.0,0.36368,0.0002,17.73119]
[1777251358794,40.32,79310.13,0.0,0.36368,0.0002,17.73119]
[1777251358816,40.32,79310.13,0.0,0.36368,0.0002,17.73119]
[1777251358857,40.32,79310.13,0.0,0.36368,0.0002,17.73119]
[1777251359351,40.32,79310.13,0.0,0.36368,0.0002,17.73119]
[1777251359405,40.32,79310.13,0.0,0.36368,0.0002,17.73119]
[1777251359561,40.32,79310.13,0.0,0.36368,0.0002,17.73119]
[1777251359412,40.32,79286.01,0.0,0.35893,0.0002,17.64629]
[1777251359581,40.32,79286.01,0.0,0.35893,0.0002,17.64629]
[1777251359650,40.32,79286.01,0.0,0.35893,0.0002,17.64629]
[1777251359748,40.32,79286.01,0.0,0.35893,0.0002,17.64629]
[1777251359852,40.32,79286.01,0.0,0.35893,0.0002,17.64629]
[1777251359996,40.32,79286.01,0.0,0.35893,0.0002,17.64629]
[1777251360121,40.32,79286.01,0.0,0.35893,0.0002,17.64629]
[1777251360349,40.32,79286.01,0.0,0.35893,0.0002,17.64629]
[1777251360477,40.32,79286.01,0.0,0.35893,0.0002,17.64629]
[1777251360505,40.32,79261.43,0.0,0.35412,0.0002,17.55725]
[1777251361318,40.32,79261.43,0.0,0.35412,0.0002,17.55725]
[1777251361349,40.32,79261.43,0.0,0.35412,0.0002,17.55725]
[1777251361517,40.33,79250.61,0.0,0.35201,0.0002,17.51731]
[1777251361757,40.33,79250.61,0.0,0.35201,0.0002,17.51731]
[1777251361783,40.33,79250.61,0.0,0.35201,0.0002,17.51731]
[1777251362489,40.33,79250.61,0.0,0.35201,0.0002,17.51731]
[1777251362360,40.32,79250.61,0.0,0.352,0.0002,17.51712]
[1777251362714,40.32,79250.61,0.0,0.352,0.0002,17.51712]
[1777251362758,40.32,79250.61,0.0,0.352,0.0002,17.51712]
[1777251362808,40.32,79250.61,0.0,0.352,0.0002,17.51712]
[1777251362975,40.32,79250.61,0.0,0.352,0.0002,17.51712]
[1777251363195,40.32,79250.61,0.0,0.352,0.0002,17.51712]
[1777251363289,40.32,79250.61,0.0,0.352,0.0002,17.51712]
[1777251363331,40.32,79250.61,0.0,0.352,0.0002,17.51712]
[1777251363389,40.32,79250.61,0.0,0.352,0.0002,17.51712]
[1777251363447,40.32,79250.61,0.0,0.352,0.0002,17.51712]
[1777251363476,40.32,79250.61,0.0,0.352,0.0002,17.51712]
[1777251363539,40.32,79277.51,0.0,0.35725,0.0002,17.6156]
[1777251364027,40.32,79277.51,0.0,0.35725,0.0002,17.6156]
[1777251364262,40.32,79277.51,0.0,0.35725,0.0002,17.6156]
[1777251364373,40.32,79277.01,0.0,0.35715,0.0002,17.61369]
[1777251364890,40.32,79277.01,0.0,0.35715,0.0002,17.61369]
[1777251365262,40.32,79277.01,0.0,0.35715,0.0002,17.61369]
[1777251365293,40.32,79277.01,0.0,0.35715,0.0002,17.61369]
[1777251365467,40.32,79303.04,0.0,0.36227,0.0002,17.70631]
[1777251365644,40.32,79303.04,0.0,0.36227,0.0002,17.70631]
[1777251365697,40.32,79303.04,0.0,0.36227,0.0002,17.70631]
[1777251365844,40.32,79303.04,0.0,0.36227,0.0002,17.70631]
[1777251366070,40.32,79303.04,0.0,0.36227,0.0002,17.70631]
[1777251366392,40.32,79303.04,0.0,0.36227,0.0002,17.70628]
[1777251367044,40.32,79303.04,0.0,0.36227,0.0002,17.70628]
[1777251367359,40.32,79303.04,0.0,0.36227,0.0002,17.70628]
[1777251367404,40.32,79303.04,0.0,0.36227,0.0002,17.70628]
[1777251367433,40.32,79303.04,0.0,0.36227,0.0002,17.70628]
[1777251367460,40.32,79291.17,0.0,0.35993,0.0002,17.66442]
[1777251368265,40.32,79291.17,0.0,0.35993,0.0002,17.66442]
[1777251368279,40.32,79291.17,0.0,0.35993,0.0002,17.66442]
[1777251368300,40.32,79291.17,0.0,0.35993,0.0002,17.66442]
[1777251368511,40.32,79287.54,0.0,0.35922,0.0002,17.65149]
[1777251369688,40.32,79287.54,0.0,0.35922,0.0002,17.65148]
[1777251369706,40.32,79287.54,0.0,0.35922,0.0002,17.65148]
[1777251370420,40.32,79283.9,0.0,0.3585,0.0002,17.63847]
[1777251370657,40.32,79283.9,0.0,0.3585,0.0002,17.63847]
[1777251370680,40.32,79283.9,0.0,0.3585,0.0002,17.63847]
[1777251371582,40.32,79276.26,0.0,0.357,0.0002,17.61093]
[1777251371612,40.32,79276.26,0.0,0.357,0.0002,17.61093]
[1777251371645,40.32,79276.26,0.0,0.357,0.0002,17.61093]
[1777251372120,40.32,79276.26,0.0,0.357,0.0002,17.61093]
[1777251372179,40.32,79276.26,0.0,0.357,0.0002,17.61093]
[1777251372196,40.32,79276.26,0.0,0.357,0.0002,17.61093]
[1777251372433,40.32,79272.54,0.0,0.35626,0.0002,17.59736]
[1777251373237,40.32,79272.54,0.0,0.35626,0.0002,17.59736]
[1777251373290,40.32,79272.54,0.0,0.35626,0.0002,17.59736]
[1777251373325,40.32,79272.54,0.0,0.35626,0.0002,17.59736]
[1777251373440,40.32,79267.28,0.0,0.35523,0.0002,17.57813]
[1777251374324,40.32,79267.28,0.0,0.35523,0.0002,17.57813]
[1777251374410,40.32,79267.28,0.0,0.35523,0.0002,17.57813]
[1777251374445,40.32,79267.28,0.0,0.35523,0.0002,17.57813]
[1777251374528,40.31,79272.04,0.0,0.35616,0.0002,17.59536]
[1777251374695,40.31,79272.04,0.0,0.35616,0.0002,17.59536]
[1777251374821,40.31,79272.04,0.0,0.35616,0.0002,17.59536]
[1777251374988,40.31,79272.04,0.0,0.35616,0.0002,17.59536]
[1777251375081,40.31,79272.04,0.0,0.35616,0.0002,17.59536]
[1777251375267,40.31,79272.04,0.0,0.35616,0.0002,17.59536]
[1777251375326,40.31,79272.04,0.0,0.35616,0.0002,17.59536]
[1777251375478,40.32,79288.56,0.0,0.3594,0.0002,17.65482]
[1777251375978,40.32,79288.56,0.0,0.3594,0.0002,17.65482]
[1777251376013,40.32,79288.56,0.0,0.3594,0.0002,17.65482]
[1777251376267,40.32,79288.56,0.0,0.3594,0.0002,17.65482]
[1777251376279,40.32,79288.56,0.0,0.3594,0.0002,17.65482]
[1777251376314,40.32,79288.56,0.0,0.3594,0.0002,17.65482]
[1777251376345,40.32,79288.56,0.0,0.3594,0.0002,17.65482]
[1777251376502,40.32,79288.56,0.0,0.3594,0.0002,17.65482]
[1777251376527,40.32,79288.56,0.0,0.3594,0.0002,17.65482]
[1777251376566,40.32,79287.42,0.0,0.35918,0.0002,17.65076]
[1777251377225,40.32,79287.42,0.0,0.35918,0.0002,17.65076]
[1777251377240,40.32,79287.42,0.0,0.35918,0.0002,17.65076]
[1777251377418,40.32,79287.42,0.0,0.35918,0.0002,17.65076]
[1777251377493,40.32,79287.42,0.0,0.35918,0.0002,17.65076]
[1777251377562,40.32,79287.42,0.0,0.35918,0.0002,17.65076]
[1777251377493,40.32,79282.3,0.0,0.35817,0.0002,17.63244]
[1777251378096,40.32,79282.3,0.0,0.35817,0.0002,17.63244]
[1777251378149,40.32,79282.3,0.0,0.35817,0.0002,17.63244]
[1777251378167,40.32,79282.3,0.0,0.35817,0.0002,17.63244]
[1777251378462,40.32,79282.3,0.0,0.35817,0.0002,17.63244]
[1777251378473,40.32,79282.3,0.0,0.35817,0.0002,17.63244]
[1777251378526,40.32,79282.3,0.0,0.35817,0.0002,17.63244]
[1777251378555,40.32,79284.04,0.0,0.35851,0.0002,17.63869]
[1777251378600,40.32,79284.04,0.0,0.35851,0.0002,17.63869]
[1777251378707,40.32,79284.04,0.0,0.35851,0.0002,17.63869]
[1777251378718,40.32,79284.04,0.0,0.35851,0.0002,17.63869]
[1777251378733,40.32,79284.04,0.0,0.35851,0.0002,17.63869]
[1777251378903,40.32,79284.04,0.0,0.35851,0.0002,17.63869]
[1777251379485,40.32,79284.04,0.0,0.35851,0.0002,17.63869]
[1777251379735,40.32,79284.04,0.0,0.35851,0.0002,17.63869]
[1777251379861,40.32,79284.04,0.0,0.35851,0.0002,17.63869]
[1777251380332,40.32,79284.04,0.0,0.35851,0.0002,17.63869]
[1777251380378,40.32,79284.04,0.0,0.35851,0.0002,17.63869]
[1777251380496,40.32,79286.69,0.0,0.35903,0.0002,17.64815]
[1777251380620,40.32,79286.69,0.0,0.35903,0.0002,17.64815]
[1777251380651,40.32,79286.69,0.0,0.35903,0.0002,17.64815]
[1777251380658,40.32,79286.69,0.0,0.35903,0.0002,17.64815]
[1777251380855,40.32,79286.69,0.0,0.35903,0.0002,17.64815]
[1777251380892,40.32,79286.69,0.0,0.35903,0.0002,17.64815]
[1777251381502,40.31,79271.56,0.0,0.35606,0.0002,17.59356]
[1777251382595,40.31,79262.42,0.0,0.35427,0.0002,17.5601]
[1777251382606,40.31,79262.42,0.0,0.35427,0.0002,17.5601]
[1777251383315,40.31,79262.42,0.0,0.35427,0.0002,17.5601]
[1777251383529,40.31,79261.05,0.0,0.35399,0.0002,17.55496]
[1777251383672,40.31,79261.05,0.0,0.35399,0.0002,17.55496]
[1777251384528,40.31,79261.46,0.0,0.35407,0.0002,17.55636]
[1777251389560,40.3,79263.25,0.0,0.35439,0.0002,17.56239]
[1777251390583,40.3,79263.25,0.0,0.35439,0.0002,17.56239]
[1777251390646,40.3,79258.99,0.0,0.35355,0.0002,17.54661]
[1777251390681,40.3,79258.99,0.0,0.35355,0.0002,17.54661]
[1777251391574,40.28,79259.09,0.0,0.35347,0.0002,17.54055]
[1777251391978,40.28,79259.09,0.0,0.35347,0.0002,17.54055]
[1777251392007,40.28,79259.09,0.0,0.35347,0.0002,17.54055]
[1777251392048,40.28,79259.09,0.0,0.35347,0.0002,17.54055]
[1777251392217,40.28,79259.09,0.0,0.35347,0.0002,17.54055]
[1777251392314,40.28,79259.09,0.0,0.35347,0.0002,17.54055]
[1777251392598,40.27,79225.62,0.0,0.34689,0.00019,17.41379]
[1777251392891,40.27,79225.62,0.0,0.34689,0.00019,17.41379]
[1777251393585,40.27,79225.62,0.0,0.34689,0.00019,17.41379]
[1777251393588,40.27,79225.62,0.0,0.34689,0.00019,17.41377]
[1777251393616,40.27,79225.62,0.0,0.34689,0.00019,17.41377]
[1777251393753,40.27,79225.62,0.0,0.34689,0.00019,17.41377]
[1777251393793,40.27,79225.62,0.0,0.34689,0.00019,17.41377]
[1777251393836,40.27,79225.62,0.0,0.34689,0.00019,17.41377]
[1777251394076,40.27,79225.62,0.0,0.34689,0.00019,17.41377]
[1777251394571,40.27,79225.62,0.0,0.34689,0.00019,17.41377]
[1777251394596,40.27,79210.76,0.0,0.34401,0.00019,17.35646]
[1777251394684,40.27,79210.76,0.0,0.34401,0.00019,17.35646]
[1777251395527,40.27,79210.76,0.0,0.34401,0.00019,17.35646]
[1777251395603,40.27,79197.9,0.0,0.34153,0.00019,17.30619]
[1777251396515,40.27,79197.9,0.0,0.34153,0.00019,17.30619]
[1777251396610,40.27,79191.24,0.0,0.34024,0.00019,17.27996]
[1777251396984,40.27,79191.24,0.0,0.34024,0.00019,17.27996]
[1777251397017,40.27,79191.24,0.0,0.34024,0.00019,17.27996]
[1777251397357,40.27,79191.24,0.0,0.34024,0.00019,17.27996]
[1777251397617,40.27,79188.86,0.0,0.33979,0.00019,17.27062]
[1777251398182,40.27,79188.86,0.0,0.33979,0.00019,17.27062]
[1777251398412,40.27,79188.86,0.0,0.33979,0.00019,17.27062]
[1777251398420,40.27,79188.86,0.0,0.33979,0.00019,17.27062]
[1777251398624,40.28,79192.18,0.0,0.34044,0.00019,17.28389]
[1777251399776,40.28,79193.17,0.0,0.34063,0.00019,17.28791]
[1777251399849,40.28,79193.17,0.0,0.34063,0.00019,17.28791]
[1777251400079,40.28,79193.17,0.0,0.34063,0.00019,17.28791]
[1777251400099,40.28,79193.17,0.0,0.34063,0.00019,17.28791]
[1777251400196,40.28,79193.17,0.0,0.34063,0.00019,17.28791]
[1777251400632,40.28,79193.17,0.0,0.34063,0.00019,17.28791]
[1777251400740,40.28,79189.54,0.0,0.33993,0.00019,17.27352]
[1777251401091,40.28,79189.54,0.0,0.33993,0.00019,17.27352]
[1777251401270,40.28,79189.54,0.0,0.33993,0.00019,17.27352]
[1777251401275,40.28,79219.16,0.0,0.34566,0.00019,17.38943]
[1777251401686,40.28,79219.16,0.0,0.34566,0.00019,17.38943]
[1777251401874,40.28,79219.16,0.0,0.34566,0.00019,17.38943]
[1777251402036,40.28,79219.16,0.0,0.34566,0.00019,17.38943]
[1777251402423,40.28,79235.62,0.0,0.34887,0.00019,17.45246]
[1777251403154,40.28,79235.62,0.0,0.34887,0.00019,17.45246]
[1777251403164,40.28,79245.44,0.0,0.35078,0.0002,17.48942]
[1777251403726,40.28,79245.44,0.0,0.35078,0.0002,17.48942]
[1777251403777,40.28,79245.44,0.0,0.35078,0.0002,17.48942]
[1777251404230,40.28,79245.44,0.0,0.35078,0.0002,17.48942]
[1777251404271,40.28,79245.44,0.0,0.35078,0.0002,17.48942]
[1777251404545,40.28,79245.44,0.0,0.35078,0.0002,17.48942]
[1777251404406,40.28,79244.0,0.0,0.3505,0.0002,17.48399]
[1777251404957,40.28,79244.0,0.0,0.3505,0.0002,17.48399]
[1777251405084,40.28,79244.0,0.0,0.3505,0.0002,17.48399]
[1777251405349,40.28,79244.0,0.0,0.3505,0.0002,17.48399]
[1777251405424,40.28,79244.0,0.0,0.3505,0.0002,17.48399]
[1777251405439,40.28,79244.0,0.0,0.3505,0.0002,17.48399]
[1777251405590,40.28,79244.0,0.0,0.3505,0.0002,17.48399]
[1777251405548,40.28,79241.84,0.0,0.35008,0.00019,17.47585]
[1777251405737,40.28,79241.84,0.0,0.35008,0.00019,17.47585]
[1777251405952,40.28,79241.84,0.0,0.35008,0.00019,17.47585]
[1777251405984,40.28,79241.84,0.0,0.35008,0.00019,17.47585]
[1777251406065,40.28,79241.84,0.0,0.35008,0.00019,17.47585]
[1777251406548,40.28,79241.84,0.0,0.35008,0.00019,17.47585]
[1777251406579,40.28,79241.84,0.0,0.35008,0.00019,17.47585]
[1777251406603,40.28,79264.94,0.0,0.35459,0.0002,17.56159]
[1777251407405,40.28,79264.94,0.0,0.35459,0.0002,17.56159]
[1777251407427,40.28,79264.94,0.0,0.35459,0.0002,17.56159]
[1777251407625,40.28,79264.94,0.0,0.35459,0.0002,17.56159]
[1777251407507,40.27,79262.73,0.0,0.35415,0.0002,17.5534]
[1777251408274,40.27,79262.73,0.0,0.35415,0.0002,17.5534]
[1777251408550,40.27,79262.14,0.0,0.35403,0.0002,17.55116]
[1777251412270,40.27,79264.66,0.0,0.35452,0.0002,17.56027]
[1777251412294,40.27,79264.66,0.0,0.35452,0.0002,17.56027]
[1777251412326,40.27,79264.66,0.0,0.35452,0.0002,17.56027]
[1777251412402,40.27,79264.66,0.0,0.35452,0.0002,17.56027]
[1777251412567,40.27,79264.0,0.0,0.35438,0.0002,17.55769]
[1777251413441,40.27,79269.53,0.0,0.35546,0.0002,17.57786]
[1777251414078,40.27,79269.53,0.0,0.35546,0.0002,17.57786]
[1777251414167,40.27,79269.53,0.0,0.35546,0.0002,17.57786]
[1777251414191,40.27,79269.53,0.0,0.35546,0.0002,17.57786]
[1777251414279,40.27,79271.08,0.0,0.35575,0.0002,17.58342]
[1777251415592,40.27,79271.08,0.0,0.35575,0.0002,17.58342]
[1777251415618,40.27,79271.08,0.0,0.35575,0.0002,17.58342]
[1777251415331,40.26,79264.02,0.0,0.35437,0.0002,17.5575]
[1777251415664,40.26,79264.02,0.0,0.35437,0.0002,17.5575]
[1777251416493,40.26,79264.02,0.0,0.35437,0.0002,17.5575]
[1777251416594,40.26,79267.85,0.0,0.35511,0.0002,17.57146]
[1777251417120,40.26,79267.85,0.0,0.35511,0.0002,17.57146]
[1777251417376,40.26,79262.33,0.0,0.35403,0.0002,17.55112]
[1777251417925,40.26,79262.33,0.0,0.35403,0.0002,17.55112]
[1777251417941,40.26,79262.33,0.0,0.35403,0.0002,17.55112]
[1777251418096,40.26,79262.33,0.0,0.35403,0.0002,17.55112]
[1777251418563,40.26,79262.06,0.0,0.35397,0.0002,17.55006]
[1777251420396,40.26,79262.06,0.0,0.35397,0.0002,17.55006]
[1777251420409,40.26,79262.06,0.0,0.35397,0.0002,17.55006]
[1777251420497,40.26,79271.48,0.0,0.35581,0.0002,17.58439]
[1777251421586,40.26,79265.33,0.0,0.35459,0.0002,17.56181]
[1777251422155,40.26,79265.33,0.0,0.35459,0.0002,17.56181]
[1777251422202,40.26,79265.33,0.0,0.35459,0.0002,17.56181]
[1777251422251,40.26,79265.33,0.0,0.35459,0.0002,17.56181]
[1777251422563,40.26,79265.33,0.0,0.35459,0.0002,17.56181]
[1777251422582,40.26,79265.71,0.0,0.35466,0.0002,17.56312]
[1777251423469,40.26,79265.71,0.0,0.35466,0.0002,17.56312]
[1777251423500,40.26,79265.71,0.0,0.35466,0.0002,17.56312]
[1777251423530,40.25,79272.06,0.0,0.3559,0.0002,17.58625]
[1777251423763,40.25,79272.06,0.0,0.3559,0.0002,17.58625]
[1777251423820,40.25,79272.06,0.0,0.3559,0.0002,17.58625]
[1777251423938,40.25,79272.06,0.0,0.3559,0.0002,17.58625]
[1777251423972,40.25,79272.06,0.0,0.3559,0.0002,17.58625]
[1777251424457,40.25,79272.06,0.0,0.3559,0.0002,17.58625]
[1777251424579,40.25,79272.06,0.0,0.3559,0.0002,17.58625]
[1777251424508,40.25,79281.85,0.0,0.35782,0.0002,17.62166]
[1777251424914,40.25,79281.85,0.0,0.35782,0.0002,17.62166]
[1777251424997,40.25,79281.85,0.0,0.35782,0.0002,17.62166]
[1777251425052,40.25,79281.85,0.0,0.35782,0.0002,17.62166]
[1777251425100,40.25,79281.85,0.0,0.35782,0.0002,17.62166]
[1777251425280,40.25,79281.85,0.0,0.35782,0.0002,17.62166]
[1777251425381,40.25,79295.43,0.0,0.36049,0.0002,17.67011]
[1777251425762,40.25,79295.43,0.0,0.36049,0.0002,17.67011]
[1777251425780,40.25,79295.43,0.0,0.36049,0.0002,17.67011]
[1777251425813,40.25,79295.43,0.0,0.36049,0.0002,17.67011]
[1777251426112,40.25,79295.43,0.0,0.36049,0.0002,17.67011]
[1777251426122,40.25,79288.37,0.0,0.3591,0.0002,17.64489]
[1777251426975,40.25,79288.37,0.0,0.3591,0.0002,17.64489]
[1777251427016,40.25,79288.37,0.0,0.3591,0.0002,17.64489]
[1777251427500,40.25,79288.37,0.0,0.3591,0.0002,17.64489]
[1777251427524,40.25,79288.37,0.0,0.3591,0.0002,17.64489]
[1777251428048,40.25,79292.17,0.0,0.35984,0.0002,17.65835]
[1777251428090,40.25,79292.17,0.0,0.35984,0.0002,17.65835]
[1777251428394,40.25,79292.17,0.0,0.35984,0.0002,17.65835]
[1777251428421,40.25,79297.49,0.0,0.36088,0.0002,17.67713]
[1777251428844,40.25,79297.49,0.0,0.36088,0.0002,17.67713]
[1777251429260,40.25,79297.49,0.0,0.36088,0.0002,17.67713]
[1777251429614,40.25,79297.49,0.0,0.36088,0.0002,17.67713]
[1777251429540,40.25,79288.45,0.0,0.3591,0.0002,17.64489]
[1777251430067,40.25,79288.45,0.0,0.3591,0.0002,17.64489]
[1777251430086,40.25,79288.45,0.0,0.3591,0.0002,17.64489]
[1777251430130,40.25,79288.45,0.0,0.3591,0.0002,17.64489]
[1777251430144,40.25,79288.45,0.0,0.3591,0.0002,17.64489]
[1777251430589,40.25,79280.68,0.0,0.35756,0.0002,17.6169]
[1777251430743,40.25,79280.68,0.0,0.35756,0.0002,17.6169]
[1777251430759,40.25,79280.68,0.0,0.35756,0.0002,17.6169]
[1777251431363,40.25,79280.68,0.0,0.35756,0.0002,17.6169]
[1777251431381,40.25,79280.68,0.0,0.35756,0.0002,17.6169]
[1777251431419,40.25,79280.68,0.0,0.35756,0.0002,17.6169]
[1777251431471,40.25,79280.68,0.0,0.35756,0.0002,17.6169]
[1777251431514,40.25,79280.68,0.0,0.35756,0.0002,17.6169]
[1777251431518,40.25,79280.68,0.0,0.35756,0.0002,17.6169]
[1777251431570,40.24,79284.01,0.0,0.35821,0.0002,17.62882]
[1777251432025,40.24,79284.01,0.0,0.35821,0.0002,17.62882]
[1777251432381,40.24,79284.01,0.0,0.35821,0.0002,17.62882]
[1777251432569,40.24,79293.28,0.0,0.36003,0.0002,17.66188]
[1777251433488,40.24,79293.28,0.0,0.36003,0.0002,17.66188]
[1777251433512,40.24,79293.28,0.0,0.36003,0.0002,17.66188]
[1777251433613,40.24,79299.65,0.0,0.36128,0.0002,17.68433]
[1777251433688,40.24,79299.65,0.0,0.36128,0.0002,17.68433]
[1777251434565,40.24,79299.65,0.0,0.36128,0.0002,17.68433]
[1777251434584,40.24,79299.65,0.0,0.36128,0.0002,17.68433]
[1777251434601,40.24,79299.65,0.0,0.36128,0.0002,17.68433]
[1777251434605,40.24,79299.65,0.0,0.36128,0.0002,17.68433]
[1777251434618,40.24,79299.65,0.0,0.36128,0.0002,17.68433]
[1777251434647,40.24,79299.65,0.0,0.36128,0.0002,17.68433]
[1777251434937,40.24,79303.12,0.0,0.36197,0.0002,17.69657]
[1777251434978,40.24,79303.12,0.0,0.36197,0.0002,17.69657]
[1777251435598,40.24,79299.73,0.0,0.3613,0.0002,17.68459]
[1777251436505,40.24,79299.73,0.0,0.3613,0.0002,17.68459]
[1777251437007,40.24,79295.25,0.0,0.36041,0.0002,17.66872]
[1777251437640,40.24,79298.16,0.0,0.36098,0.0002,17.679]
[1777251438846,40.24,79294.42,0.0,0.36024,0.0002,17.66572]
[1777251439323,40.24,79294.42,0.0,0.36024,0.0002,17.66572]
[1777251439350,40.24,79294.42,0.0,0.36024,0.0002,17.66572]
[1777251439450,40.24,79300.94,0.0,0.36153,0.0002,17.68876]
[1777251439796,40.24,79300.94,0.0,0.36153,0.0002,17.68876]
[1777251439823,40.24,79300.94,0.0,0.36153,0.0002,17.68876]
[1777251442600,40.24,79300.06,0.0,0.36136,0.0002,17.68577]
[1777251442638,40.24,79300.06,0.0,0.36136,0.0002,17.68577]
[1777251442650,40.24,79286.17,0.0,0.35863,0.0002,17.6364]
[1777251442754,40.24,79286.17,0.0,0.35863,0.0002,17.6364]
[1777251443013,40.24,79286.17,0.0,0.35863,0.0002,17.6364]
[1777251443034,40.24,79286.17,0.0,0.35863,0.0002,17.6364]
[1777251443285,40.24,79307.31,0.0,0.3628,0.0002,17.71136]
[1777251444163,40.24,79307.31,0.0,0.3628,0.0002,17.71136]
[1777251444170,40.24,79307.31,0.0,0.3628,0.0002,17.71136]
[1777251444277,40.24,79307.31,0.0,0.3628,0.0002,17.71136]
[1777251444399,40.24,79307.31,0.0,0.3628,0.0002,17.71136]
[1777251444439,40.24,79307.31,0.0,0.3628,0.0002,17.71136]
[1777251444522,40.24,79318.65,0.0,0.36505,0.0002,17.75079]
[1777251445110,40.24,79318.65,0.0,0.36505,0.0002,17.75079]
[1777251445354,40.24,79318.65,0.0,0.36505,0.0002,17.75079]
[1777251445378,40.24,79318.65,0.0,0.36505,0.0002,17.75079]
[1777251445493,40.24,79318.65,0.0,0.36505,0.0002,17.75079]
[1777251445529,40.24,79318.65,0.0,0.36505,0.0002,17.75079]
[1777251445543,40.25,79306.6,0.0,0.36267,0.0002,17.709]
[1777251445706,40.25,79306.6,0.0,0.36267,0.0002,17.709]
[1777251446088,40.25,79306.6,0.0,0.36267,0.0002,17.709]
[1777251446101,40.25,79306.6,0.0,0.36267,0.0002,17.709]
[1777251446102,40.25,79306.6,0.0,0.36267,0.0002,17.709]
[1777251446135,40.25,79306.6,0.0,0.36267,0.0002,17.709]
[1777251446241,40.25,79306.6,0.0,0.36267,0.0002,17.709]
[1777251446446,40.25,79299.33,0.0,0.36124,0.0002,17.68354]
[1777251447604,40.25,79299.33,0.0,0.36124,0.0002,17.68354]
[1777251447617,40.25,79299.33,0.0,0.36124,0.0002,17.68354]
[1777251447640,40.25,79298.44,0.0,0.36107,0.0002,17.68049]
[1777251448568,40.25,79298.44,0.0,0.36107,0.0002,17.68049]
[1777251448576,40.25,79298.44,0.0,0.36107,0.0002,17.68049]
[1777251448579,40.25,79298.44,0.0,0.36107,0.0002,17.68049]
[1777251448608,40.25,79298.44,0.0,0.36107,0.0002,17.68049]
[1777251448666,40.25,79298.44,0.0,0.36107,0.0002,17.68049]
[1777251448654,40.25,79295.12,0.0,0.36042,0.0002,17.66876]
[1777251449021,40.25,79295.12,0.0,0.36042,0.0002,17.66876]
[1777251449137,40.25,79295.12,0.0,0.36042,0.0002,17.66876]
[1777251449185,40.25,79295.12,0.0,0.36042,0.0002,17.66876]
[1777251449204,40.25,79295.12,0.0,0.36042,0.0002,17.66876]
[1777251449679,40.25,79295.12,0.0,0.36042,0.0002,17.66876]
[1777251449576,40.25,79285.88,0.0,0.35859,0.0002,17.63577]
[1777251450095,40.25,79285.88,0.0,0.35859,0.0002,17.63577]
[1777251450492,40.25,79267.37,0.0,0.35496,0.0002,17.56865]
[1777251451421,40.25,79267.37,0.0,0.35496,0.0002,17.56865]
[1777251451608,40.25,79267.37,0.0,0.35496,0.0002,17.56865]
[1777251451621,40.25,79267.37,0.0,0.35496,0.0002,17.56865]
[1777251451648,40.25,79267.37,0.0,0.35496,0.0002,17.56865]
[1777251451671,40.25,79265.66,0.0,0.35458,0.0002,17.55689]
[1777251452289,40.25,79265.66,0.0,0.35458,0.0002,17.55689]
[1777251452305,40.25,79265.66,0.0,0.35458,0.0002,17.55689]
[1777251452345,40.24,79263.19,0.0,0.35409,0.0002,17.54774]
[1777251453218,40.24,79263.19,0.0,0.35409,0.0002,17.54774]
[1777251453419,40.24,79263.19,0.0,0.35409,0.0002,17.54774]
[1777251453492,40.24,79259.28,0.0,0.35332,0.0002,17.53325]
[1777251455579,40.24,79259.75,0.0,0.35341,0.0002,17.53493]
[1777251458295,40.24,79258.98,0.0,0.35325,0.0002,17.5319]
[1777251460045,40.24,79258.08,0.0,0.35307,0.0002,17.52846]
[1777251460100,40.24,79258.08,0.0,0.35307,0.0002,17.52846]
[1777251461561,40.24,79260.13,0.0,0.35346,0.0002,17.53598]
[1777251465264,40.23,79262.2,0.0,0.35386,0.0002,17.5434]
[1777251465281,40.23,79262.2,0.0,0.35386,0.0002,17.5434]
[1777251465682,40.23,79261.29,0.0,0.35368,0.0002,17.54005]
[1777251466290,40.23,79261.29,0.0,0.35368,0.0002,17.54005]
[1777251466520,40.23,79256.61,0.0,0.35276,0.0002,17.52267]
[1777251467525,40.23,79256.61,0.0,0.35276,0.0002,17.52267]
[1777251467550,40.23,79256.61,0.0,0.35276,0.0002,17.52267]
[1777251467590,40.23,79250.31,0.0,0.35152,0.0002,17.49907]
[1777251468544,40.23,79250.31,0.0,0.35152,0.0002,17.49907]
[1777251469301,40.23,79251.08,0.0,0.35167,0.0002,17.50187]
[1777251469322,40.23,79251.08,0.0,0.35167,0.0002,17.50187]
[1777251469356,40.23,79252.64,0.0,0.35197,0.0002,17.50762]
[1777251471581,40.23,79252.64,0.0,0.35196,0.0002,17.50755]
[1777251471622,40.23,79252.64,0.0,0.35196,0.0002,17.50755]
[1777251471681,40.23,79251.3,0.0,0.3517,0.0002,17.50255]
[1777251472630,40.23,79243.26,0.0,0.35012,0.0002,17.47227]
[1777251473807,40.23,79238.88,0.0,0.34926,0.0002,17.45569]
[1777251473832,40.23,79238.88,0.0,0.34926,0.0002,17.45569]
[1777251473868,40.23,79238.88,0.0,0.34926,0.0002,17.45569]
[1777251474121,40.23,79238.88,0.0,0.34926,0.0002,17.45569]
[1777251474179,40.23,79238.88,0.0,0.34926,0.0002,17.45569]
[1777251474272,40.23,79238.88,0.0,0.34926,0.0002,17.45569]
[1777251474461,40.23,79238.88,0.0,0.34926,0.0002,17.45569]
[1777251474513,40.23,79238.88,0.0,0.34926,0.0002,17.45569]
[1777251474535,40.23,79238.88,0.0,0.34926,0.0002,17.45569]
[1777251474575,40.23,79238.88,0.0,0.34926,0.0002,17.45569]
[1777251474676,40.22,79244.63,0.0,0.35038,0.0002,17.47735]
[1777251476969,40.22,79247.64,0.0,0.35097,0.0002,17.48855]
[1777251477638,40.22,79252.71,0.0,0.35196,0.0002,17.50745]
[1777251477935,40.22,79252.71,0.0,0.35196,0.0002,17.50745]
[1777251477970,40.22,79252.71,0.0,0.35196,0.0002,17.50745]
[1777251478610,40.22,79252.71,0.0,0.35196,0.0002,17.50745]
[1777251478632,40.22,79252.71,0.0,0.35196,0.0002,17.50745]
[1777251478668,40.22,79259.32,0.0,0.35325,0.0002,17.53194]
[1777251479363,40.22,79259.32,0.0,0.35325,0.0002,17.53194]
[1777251479414,40.22,79259.32,0.0,0.35325,0.0002,17.53194]
[1777251479553,40.22,79258.43,0.0,0.35307,0.0002,17.52857]
[1777251479817,40.22,79258.43,0.0,0.35307,0.0002,17.52857]
[1777251479827,40.22,79258.43,0.0,0.35307,0.0002,17.52857]
[1777251479874,40.22,79258.43,0.0,0.35307,0.0002,17.52857]
[1777251479883,40.22,79258.43,0.0,0.35307,0.0002,17.52857]
[1777251480693,40.22,79254.98,0.0,0.35239,0.0002,17.51568]
[1777251480793,40.22,79254.98,0.0,0.35239,0.0002,17.51568]
[1777251480880,40.22,79254.98,0.0,0.35239,0.0002,17.51568]
[1777251480911,40.22,79254.98,0.0,0.35239,0.0002,17.51568]
[1777251480920,40.22,79254.98,0.0,0.35239,0.0002,17.51568]
[1777251480982,40.22,79254.98,0.0,0.35239,0.0002,17.51568]
[1777251481001,40.22,79254.98,0.0,0.35239,0.0002,17.51568]
[1777251481176,40.22,79254.98,0.0,0.35239,0.0002,17.51568]
[1777251481365,40.22,79254.98,0.0,0.35239,0.0002,17.51568]
[1777251481389,40.22,79254.98,0.0,0.35239,0.0002,17.51568]
[1777251481688,40.22,79261.39,0.0,0.35364,0.0002,17.53937]
[1777251481835,40.22,79261.39,0.0,0.35364,0.0002,17.53937]
[1777251481937,40.22,79261.39,0.0,0.35364,0.0002,17.53937]
[1777251482287,40.22,79261.39,0.0,0.35364,0.0002,17.53937]
[1777251482489,40.22,79261.39,0.0,0.35364,0.0002,17.53937]
[1777251482657,40.22,79261.39,0.0,0.35364,0.0002,17.53937]
[1777251482681,40.22,79261.39,0.0,0.35364,0.0002,17.53937]
[1777251482703,40.22,79280.28,0.0,0.35734,0.0002,17.6083]
[1777251482771,40.22,79280.28,0.0,0.35734,0.0002,17.6083]
[1777251482849,40.22,79280.28,0.0,0.35734,0.0002,17.6083]
[1777251483710,40.22,79284.33,0.0,0.35813,0.0002,17.62278]
[1777251483873,40.22,79284.33,0.0,0.35813,0.0002,17.62278]
[1777251484497,40.22,79284.33,0.0,0.35813,0.0002,17.62278]
[1777251484675,40.22,79284.33,0.0,0.35813,0.0002,17.62278]
[1777251484690,40.22,79284.33,0.0,0.35813,0.0002,17.62278]
[1777251484706,40.22,79284.33,0.0,0.35813,0.0002,17.62278]
[1777251484720,40.22,79284.33,0.0,0.35813,0.0002,17.62278]
[1777251484688,40.22,79290.27,0.0,0.3593,0.0002,17.64408]
[1777251485552,40.21,79292.16,0.0,0.35967,0.0002,17.65081]
[1777251486318,40.21,79292.16,0.0,0.35967,0.0002,17.65081]
[1777251486724,40.21,79292.16,0.0,0.35967,0.0002,17.65081]
[1777251487628,40.21,79302.18,0.0,0.36165,0.0002,17.68626]
[1777251487759,40.21,79302.18,0.0,0.36165,0.0002,17.68626]
[1777251487806,40.21,79302.18,0.0,0.36165,0.0002,17.68626]
[1777251488252,40.21,79302.18,0.0,0.36165,0.0002,17.68626]
[1777251488652,40.21,79302.18,0.0,0.36165,0.0002,17.68626]
[1777251491533,40.21,79295.5,0.0,0.36032,0.0002,17.66246]
[1777251492037,40.21,79295.5,0.0,0.36032,0.0002,17.66246]
[1777251492280,40.21,79295.5,0.0,0.36032,0.0002,17.66246]
[1777251492436,40.21,79295.5,0.0,0.36032,0.0002,17.66246]
[1777251492716,40.21,79285.26,0.0,0.35831,0.0002,17.62596]
[1777251495515,40.21,79281.62,0.0,0.3576,0.0002,17.61298]
[1777251495560,40.21,79281.62,0.0,0.3576,0.0002,17.61298]
[1777251496655,40.22,79278.51,0.0,0.35699,0.0002,17.60181]
[1777251496669,40.22,79278.51,0.0,0.35699,0.0002,17.60181]
[1777251496646,40.22,79273.57,0.0,0.35602,0.0002,17.58395]
[1777251497142,40.22,79273.57,0.0,0.35602,0.0002,17.58395]
[1777251497554,40.22,79273.57,0.0,0.35602,0.0002,17.58395]
[1777251497655,40.22,79279.89,0.0,0.35727,0.0002,17.607]
[1777251498388,40.22,79279.89,0.0,0.35727,0.0002,17.607]
[1777251498484,40.22,79279.89,0.0,0.35727,0.0002,17.607]
[1777251498557,40.22,79279.89,0.0,0.35727,0.0002,17.607]
[1777251498706,40.22,79279.89,0.0,0.35727,0.0002,17.607]
[1777251498685,40.22,79279.96,0.0,0.35729,0.0002,17.60735]
[1777251500077,40.22,79276.79,0.0,0.35667,0.0002,17.59597]
[1777251500359,40.22,79276.79,0.0,0.35667,0.0002,17.59597]
[1777251500450,40.22,79276.79,0.0,0.35667,0.0002,17.59597]
[1777251500627,40.22,79276.79,0.0,0.35667,0.0002,17.59597]
[1777251500649,40.22,79276.79,0.0,0.35667,0.0002,17.59597]
[1777251500719,40.22,79295.19,0.0,0.3603,0.0002,17.66211]
[1777251501168,40.22,79295.19,0.0,0.3603,0.0002,17.66211]
[1777251501432,40.22,79295.19,0.0,0.3603,0.0002,17.66211]
[1777251501461,40.22,79295.19,0.0,0.3603,0.0002,17.66211]
[1777251501479,40.22,79295.19,0.0,0.3603,0.0002,17.66211]
[1777251501738,40.22,79296.69,0.0,0.3606,0.0002,17.66748]
[1777251501883,40.22,79296.69,0.0,0.3606,0.0002,17.66748]
[1777251502341,40.22,79296.69,0.0,0.3606,0.0002,17.66748]
[1777251502510,40.22,79296.69,0.0,0.3606,0.0002,17.66748]
[1777251502940,40.23,79292.3,0.0,0.35974,0.0002,17.65193]
[1777251505087,40.23,79297.01,0.0,0.36067,0.0002,17.66876]
[1777251506782,40.23,79301.22,0.0,0.36151,0.0002,17.68374]
[1777251507193,40.23,79301.22,0.0,0.36151,0.0002,17.68374]
[1777251507628,40.23,79301.22,0.0,0.36151,0.0002,17.68374]
[1777251507713,40.23,79339.03,0.0,0.36899,0.0002,17.81392]
[1777251507812,40.23,79339.03,0.0,0.36899,0.0002,17.81392]
[1777251507866,40.23,79339.03,0.0,0.36899,0.0002,17.81392]
[1777251507969,40.23,79339.03,0.0,0.36899,0.0002,17.81392]
[1777251508254,40.23,79339.03,0.0,0.36899,0.0002,17.81392]
[1777251508317,40.23,79339.03,0.0,0.36899,0.0002,17.81392]
[1777251508733,40.23,79368.6,0.0,0.37488,0.0002,17.91147]
[1777251509134,40.23,79368.6,0.0,0.37488,0.0002,17.91147]
[1777251509261,40.23,79368.6,0.0,0.37488,0.0002,17.91147]
[1777251509316,40.23,79368.6,0.0,0.37488,0.0002,17.91147]
[1777251509522,40.23,79368.6,0.0,0.37488,0.0002,17.91147]
[1777251509614,40.23,79368.6,0.0,0.37488,0.0002,17.91147]
[1777251509686,40.21,79367.94,0.0,0.3747,0.0002,17.90853]
[1777251509893,40.21,79367.94,0.0,0.3747,0.0002,17.90853]
[1777251510082,40.21,79367.94,0.0,0.3747,0.0002,17.90853]
[1777251510523,40.21,79367.94,0.0,0.3747,0.0002,17.90853]
[1777251510718,40.21,79367.94,0.0,0.3747,0.0002,17.90853]
[1777251510826,40.21,79342.42,0.0,0.36962,0.0002,17.82448]
[1777251511290,40.21,79342.42,0.0,0.36962,0.0002,17.82448]
[1777251511531,40.21,79342.42,0.0,0.36962,0.0002,17.82448]
[1777251511638,40.21,79342.42,0.0,0.36962,0.0002,17.82448]
[1777251511658,40.23,79320.06,0.0,0.36519,0.0002,17.74395]
[1777251511804,40.23,79320.06,0.0,0.36519,0.0002,17.74395]
[1777251511846,40.23,79320.06,0.0,0.36519,0.0002,17.74395]
[1777251512259,40.23,79320.06,0.0,0.36519,0.0002,17.74395]
[1777251512414,40.23,79320.06,0.0,0.36519,0.0002,17.74395]
[1777251512544,40.23,79320.06,0.0,0.36519,0.0002,17.74395]
[1777251512690,40.23,79308.03,0.0,0.36281,0.0002,17.70224]
[1777251512968,40.23,79308.03,0.0,0.36281,0.0002,17.70224]
[1777251513122,40.23,79308.03,0.0,0.36281,0.0002,17.70224]
[1777251513377,40.23,79308.03,0.0,0.36281,0.0002,17.70224]
[1777251513734,40.23,79308.03,0.0,0.36281,0.0002,17.70224]
[1777251513712,40.23,79299.33,0.0,0.3611,0.0002,17.67166]
[1777251514378,40.23,79299.33,0.0,0.3611,0.0002,17.67166]
[1777251514503,40.23,79299.33,0.0,0.3611,0.0002,17.67179]
[1777251514803,40.23,79299.33,0.0,0.3611,0.0002,17.67179]
[1777251515511,40.23,79295.62,0.0,0.36038,0.0002,17.65871]
[1777251516070,40.23,79295.62,0.0,0.36038,0.0002,17.65871]
[1777251516108,40.23,79295.62,0.0,0.36038,0.0002,17.65871]
[1777251516316,40.23,79295.62,0.0,0.36038,0.0002,17.65871]
[1777251516546,40.23,79291.07,0.0,0.35948,0.0002,17.64252]
[1777251517383,40.23,79291.07,0.0,0.35948,0.0002,17.64252]
[1777251517421,40.23,79291.07,0.0,0.35948,0.0002,17.64252]
[1777251517518,40.23,79291.07,0.0,0.35948,0.0002,17.64252]
[1777251517621,40.23,79291.07,0.0,0.35948,0.0002,17.64252]
[1777251517769,40.23,79280.19,0.0,0.35734,0.0002,17.60352]
[1777251517878,40.23,79280.19,0.0,0.35734,0.0002,17.60352]
[1777251518197,40.23,79280.19,0.0,0.35734,0.0002,17.60352]
[1777251518287,40.23,79280.19,0.0,0.35734,0.0002,17.60352]
[1777251518391,40.23,79280.19,0.0,0.35734,0.0002,17.60352]
[1777251518540,40.23,79280.19,0.0,0.35734,0.0002,17.60349]
[1777251519544,40.23,79252.53,0.0,0.35191,0.0002,17.50197]
[1777251520656,40.23,79244.38,0.0,0.35032,0.0002,17.47137]
[1777251521612,40.23,79238.5,0.0,0.34917,0.0002,17.44912]
[1777251522338,40.23,79238.5,0.0,0.34917,0.0002,17.44912]
[1777251522396,40.23,79238.5,0.0,0.34917,0.0002,17.44912]
[1777251522597,40.23,79238.5,0.0,0.34917,0.0002,17.44912]
[1777251522713,40.23,79231.44,0.0,0.34779,0.00019,17.42223]
[1777251524253,40.23,79231.44,0.0,0.34778,0.00019,17.42219]
[1777251525696,40.23,79220.6,0.0,0.34567,0.00019,17.38057]
[1777251527380,40.23,79217.72,0.0,0.34511,0.00019,17.36944]
[1777251527601,40.23,79217.72,0.0,0.34511,0.00019,17.36945]
[1777251527841,40.23,79217.72,0.0,0.34511,0.00019,17.36945]
[1777251527856,40.23,79217.72,0.0,0.34511,0.00019,17.36945]
[1777251528282,40.23,79217.72,0.0,0.34511,0.00019,17.36945]
[1777251528607,40.23,79217.6,0.0,0.34509,0.00019,17.36901]
[1777251528982,40.23,79217.6,0.0,0.34509,0.00019,17.36901]
[1777251529014,40.23,79217.6,0.0,0.34509,0.00019,17.36901]
[1777251529028,40.23,79217.6,0.0,0.34509,0.00019,17.36901]
[1777251529614,40.23,79219.06,0.0,0.34538,0.00019,17.37467]
[1777251531235,40.23,79219.21,0.0,0.34541,0.00019,17.37527]
[1777251534601,40.23,79219.11,0.0,0.34539,0.00019,17.37496]
[1777251534647,40.23,79219.11,0.0,0.34539,0.00019,17.37496]
[1777251534707,40.23,79219.11,0.0,0.34539,0.00019,17.37496]
[1777251534735,40.23,79223.89,0.0,0.34632,0.00019,17.39341]
[1777251535252,40.23,79223.89,0.0,0.34632,0.00019,17.39341]
[1777251535478,40.23,79223.89,0.0,0.34632,0.00019,17.39341]
[1777251535499,40.23,79223.89,0.0,0.34632,0.00019,17.39341]
[1777251535655,40.23,79223.89,0.0,0.34632,0.00019,17.39341]
[1777251535761,40.23,79223.89,0.0,0.34632,0.00019,17.39341]
[1777251535718,40.23,79250.99,0.0,0.35161,0.0002,17.49614]
[1777251536048,40.23,79250.99,0.0,0.35161,0.0002,17.49614]
[1777251536674,40.23,79251.68,0.0,0.35174,0.0002,17.49868]
[1777251536834,40.23,79251.68,0.0,0.35174,0.0002,17.49868]
[1777251537682,40.23,79260.56,0.0,0.35348,0.0002,17.53165]
[1777251538709,40.23,79266.93,0.0,0.35472,0.0002,17.55503]
[1777251541130,40.23,79267.13,0.0,0.35476,0.0002,17.55571]
[1777251541186,40.23,79267.13,0.0,0.35476,0.0002,17.55571]
[1777251541400,40.23,79267.13,0.0,0.35476,0.0002,17.55571]
[1777251541448,40.23,79267.13,0.0,0.35476,0.0002,17.55571]
[1777251541502,40.23,79267.13,0.0,0.35476,0.0002,17.55571]
[1777251541712,40.23,79269.33,0.0,0.35519,0.0002,17.56367]
[1777251542753,40.23,79269.33,0.0,0.35519,0.0002,17.56367]
[1777251542722,40.23,79259.17,0.0,0.35319,0.0002,17.52619]
[1777251542818,40.23,79259.17,0.0,0.35319,0.0002,17.52619]
[1777251542895,40.23,79259.17,0.0,0.35319,0.0002,17.52619]
[1777251543709,40.23,79259.17,0.0,0.35319,0.0002,17.52619]
[1777251543726,40.22,79249.6,0.0,0.35131,0.0002,17.4905]
[1777251543907,40.22,79249.6,0.0,0.35131,0.0002,17.4905]
[1777251544228,40.22,79249.6,0.0,0.35131,0.0002,17.4905]
[1777251544240,40.22,79249.6,0.0,0.35131,0.0002,17.4905]
[1777251544247,40.22,79249.6,0.0,0.35131,0.0002,17.4905]
[1777251544585,40.22,79249.6,0.0,0.35131,0.0002,17.4905]
[1777251544785,40.22,79249.6,0.0,0.35131,0.0002,17.4905]
[1777251544748,40.22,79247.27,0.0,0.35085,0.0002,17.48171]
[1777251544877,40.22,79247.27,0.0,0.35085,0.0002,17.48171]
[1777251545080,40.22,79247.27,0.0,0.35085,0.0002,17.48171]
[1777251545370,40.22,79247.27,0.0,0.35085,0.0002,17.48171]
[1777251545990,40.22,79246.96,0.0,0.35079,0.0002,17.48055]
[1777251546748,40.22,79252.48,0.0,0.35187,0.0002,17.50116]
[1777251547599,40.22,79252.48,0.0,0.35187,0.0002,17.50116]
[1777251547748,40.22,79252.48,0.0,0.35187,0.0002,17.50116]
[1777251547756,40.22,79253.29,0.0,0.35203,0.0002,17.50412]
[1777251548504,40.22,79253.29,0.0,0.35203,0.0002,17.50412]
[1777251548526,40.22,79253.29,0.0,0.35203,0.0002,17.50412]
[1777251548762,40.22,79252.01,0.0,0.35177,0.0002,17.49929]
[1777251549770,40.22,79244.23,0.0,0.35025,0.0002,17.47008]
[1777251550706,40.22,79244.23,0.0,0.35025,0.0002,17.47008]
[1777251550725,40.22,79244.23,0.0,0.35025,0.0002,17.47008]
[1777251550796,40.22,79244.23,0.0,0.35025,0.0002,17.47008]
[1777251550784,40.22,79239.63,0.0,0.34935,0.0002,17.45269]
[1777251550847,40.22,79239.63,0.0,0.34935,0.0002,17.45269]
[1777251551782,40.22,79240.99,0.0,0.34961,0.0002,17.45779]
[1777251553679,40.22,79243.14,0.0,0.35003,0.0002,17.4659]
[1777251553796,40.22,79245.56,0.0,0.3505,0.0002,17.47498]
[1777251555284,40.22,79248.34,0.0,0.35104,0.0002,17.48538]
[1777251555296,40.22,79248.34,0.0,0.35104,0.0002,17.48538]
[1777251555299,40.22,79248.34,0.0,0.35104,0.0002,17.48538]
[1777251555811,40.22,79248.42,0.0,0.35106,0.0002,17.48564]
[1777251556598,40.22,79248.42,0.0,0.35106,0.0002,17.48564]
[1777251556817,40.22,79248.18,0.0,0.35101,0.0002,17.48469]
[1777251557768,40.22,79248.18,0.0,0.35101,0.0002,17.48469]
[1777251557996,40.22,79253.04,0.0,0.35195,0.0002,17.50276]
[1777251558031,40.22,79253.04,0.0,0.35195,0.0002,17.50276]
[1777251558365,40.22,79253.04,0.0,0.35195,0.0002,17.50276]
[1777251558426,40.22,79253.04,0.0,0.35195,0.0002,17.50276]
[1777251560587,40.21,79254.87,0.0,0.35231,0.0002,17.50951]
[1777251560620,40.21,79254.87,0.0,0.35231,0.0002,17.50951]
[1777251560694,40.21,79254.87,0.0,0.35231,0.0002,17.50951]
[1777251560732,40.21,79254.87,0.0,0.35231,0.0002,17.50951]
[1777251560797,40.21,79255.48,0.0,0.35242,0.0002,17.51172]
[1777251562227,40.21,79242.53,0.0,0.34988,0.0002,17.4631]
[1777251565631,40.21,79246.01,0.0,0.35056,0.0002,17.47617]
[1777251565648,40.21,79246.01,0.0,0.35056,0.0002,17.47617]
[1777251565661,40.21,79246.01,0.0,0.35056,0.0002,17.47617]
[1777251565715,40.21,79247.24,0.0,0.3508,0.0002,17.48072]
[1777251568642,40.21,79248.51,0.0,0.35105,0.0002,17.48545]
[1777251568648,40.21,79248.51,0.0,0.35105,0.0002,17.48545]
[1777251568702,40.21,79248.51,0.0,0.35105,0.0002,17.48545]
[1777251568804,40.21,79251.34,0.0,0.35159,0.0002,17.49594]
[1777251570569,40.21,79257.5,0.0,0.35279,0.0002,17.51877]
[1777251574582,40.2,79258.69,0.0,0.35298,0.0002,17.51763]
[1777251574595,40.2,79258.69,0.0,0.35298,0.0002,17.51763]
[1777251574783,40.2,79258.66,0.0,0.35297,0.0002,17.51738]
[1777251574891,40.2,79258.66,0.0,0.35297,0.0002,17.51738]
[1777251574920,40.2,79258.66,0.0,0.35297,0.0002,17.51738]
[1777251575014,40.2,79256.63,0.0,0.35257,0.0002,17.50984]
[1777251580353,40.2,79260.2,0.0,0.35325,0.0002,17.52276]
[1777251581383,40.2,79259.31,0.0,0.35307,0.0002,17.51939]
[1777251583531,40.19,79256.37,0.0,0.35249,0.0002,17.50833]
[1777251585847,40.19,79258.3,0.0,0.35286,0.0002,17.51536]
[1777251586236,40.19,79260.63,0.0,0.35331,0.0002,17.52394]
[1777251589118,40.19,79262.97,0.0,0.35376,0.0002,17.53245]
[1777251589304,40.19,79257.32,0.0,0.35264,0.0002,17.51136]
[1777251590326,40.19,79257.32,0.0,0.35264,0.0002,17.51136]
[1777251590535,40.19,79251.51,0.0,0.3515,0.0002,17.48962]
[1777251593263,40.18,79252.02,0.0,0.35159,0.0002,17.49141]
[1777251593270,40.18,79252.02,0.0,0.35159,0.0002,17.49141]
[1777251593303,40.18,79252.02,0.0,0.35159,0.0002,17.49141]
[1777251593634,40.18,79252.02,0.0,0.35159,0.0002,17.49141]
[1777251593671,40.18,79252.02,0.0,0.35159,0.0002,17.49141]
[1777251599205,40.18,79254.2,0.0,0.35201,0.0002,17.49926]
[1777251599347,40.18,79254.2,0.0,0.35201,0.0002,17.49926]
[1777251599359,40.18,79254.2,0.0,0.35201,0.0002,17.49926]
[1777251599406,40.18,79254.2,0.0,0.35201,0.0002,17.49926]
[1777251599471,40.18,79254.2,0.0,0.35201,0.0002,17.49926]
[1777251599561,40.18,79254.2,0.0,0.35201,0.0002,17.49926]
[1777251599662,40.18,79258.43,0.0,0.35283,0.0002,17.51495]
[1777251599968,40.18,79258.43,0.0,0.35283,0.0002,17.51495]
[1777251600286,40.18,79258.43,0.0,0.35283,0.0002,17.51495]
[1777251600717,40.18,79281.36,0.0,0.35734,0.0002,17.599]
[1777251601266,40.18,79281.36,0.0,0.35734,0.0002,17.599]
[1777251601621,40.18,79281.36,0.0,0.35734,0.0002,17.599]
[1777251601819,40.18,79281.36,0.0,0.35734,0.0002,17.599]
[1777251601721,40.18,79348.55,0.0,0.37064,0.0002,17.83238]
[1777251602200,40.18,79348.55,0.0,0.37064,0.0002,17.83238]
[1777251602357,40.18,79348.55,0.0,0.37064,0.0002,17.83238]
[1777251602754,40.18,79348.55,0.0,0.37064,0.0002,17.83238]
[1777251602894,40.18,79348.55,0.0,0.37064,0.0002,17.83238]
[1777251602769,40.18,79365.48,0.0,0.37402,0.0002,17.88811]
[1777251603039,40.18,79365.48,0.0,0.37402,0.0002,17.88811]
[1777251603128,40.18,79365.48,0.0,0.37402,0.0002,17.88811]
[1777251603414,40.18,79365.48,0.0,0.37402,0.0002,17.88811]
[1777251603538,40.18,79365.48,0.0,0.37402,0.0002,17.88811]
[1777251603950,40.18,79371.94,0.0,0.37532,0.0002,17.90913]
[1777251604068,40.18,79371.94,0.0,0.37532,0.0002,17.90913]
[1777251604495,40.18,79371.94,0.0,0.37532,0.0002,17.90913]
[1777251604534,40.18,79382.16,0.0,0.37736,0.0002,17.94184]
[1777251605200,40.18,79382.16,0.0,0.37736,0.0002,17.94184]
[1777251605642,40.18,79382.16,0.0,0.37736,0.0002,17.94184]
[1777251605786,40.18,79382.16,0.0,0.37736,0.0002,17.94184]
[1777251605835,40.17,79377.6,0.0,0.37642,0.0002,17.92691]
[1777251606168,40.17,79377.6,0.0,0.37642,0.0002,17.92691]
[1777251606451,40.17,79377.6,0.0,0.37642,0.0002,17.92691]
[1777251606923,40.15,79376.77,0.0,0.37619,0.0002,17.92319]
[1777251607159,40.15,79376.77,0.0,0.37619,0.0002,17.92319]
[1777251607272,40.15,79376.77,0.0,0.37619,0.0002,17.92319]
[1777251607464,40.15,79376.77,0.0,0.37619,0.0002,17.92319]
[1777251607920,40.15,79388.16,0.0,0.37846,0.0002,17.9594]
[1777251608009,40.15,79388.16,0.0,0.37846,0.0002,17.9594]
[1777251608155,40.15,79388.16,0.0,0.37846,0.0002,17.9594]
[1777251608257,40.15,79388.16,0.0,0.37846,0.0002,17.9594]
[1777251608280,40.15,79388.16,0.0,0.37846,0.0002,17.9594]
[1777251608650,40.15,79388.16,0.0,0.37846,0.0002,17.9594]
[1777251608690,40.15,79388.19,0.0,0.37847,0.0002,17.9595]
[1777251609231,40.15,79388.19,0.0,0.37847,0.0002,17.9595]
[1777251609266,40.15,79388.19,0.0,0.37847,0.0002,17.9595]
[1777251609379,40.15,79388.19,0.0,0.37847,0.0002,17.9595]
[1777251609420,40.15,79388.19,0.0,0.37847,0.0002,17.9595]
[1777251609651,40.15,79388.19,0.0,0.37847,0.0002,17.9595]
[1777251609682,40.15,79388.19,0.0,0.37847,0.0002,17.9595]
[1777251609929,40.12,79388.4,0.0,0.37842,0.0002,17.95886]
[1777251610129,40.12,79388.4,0.0,0.37842,0.0002,17.95886]
[1777251610153,40.12,79388.4,0.0,0.37842,0.0002,17.95886]
[1777251610226,40.12,79388.4,0.0,0.37842,0.0002,17.95886]
[1777251610293,40.12,79388.4,0.0,0.37842,0.0002,17.95886]
[1777251610897,40.12,79388.4,0.0,0.37842,0.0002,17.95886]
[1777251610922,40.12,79388.4,0.0,0.37842,0.0002,17.95886]
[1777251610946,40.12,79393.05,0.0,0.37936,0.0002,17.97351]
[1777251611414,40.12,79393.05,0.0,0.37936,0.0002,17.97351]
[1777251611450,40.12,79393.05,0.0,0.37936,0.0002,17.97351]
[1777251612077,40.13,79390.73,0.0,0.37892,0.0002,17.96658]
[1777251612112,40.13,79390.73,0.0,0.37892,0.0002,17.96658]
[1777251612169,40.13,79390.73,0.0,0.37892,0.0002,17.96658]
[1777251612210,40.13,79390.73,0.0,0.37892,0.0002,17.96658]
[1777251612224,40.13,79390.73,0.0,0.37892,0.0002,17.96658]
[1777251612234,40.13,79390.73,0.0,0.37892,0.0002,17.96658]
[1777251612249,40.13,79390.73,0.0,0.37892,0.0002,17.96658]
[1777251612287,40.13,79390.73,0.0,0.37892,0.0002,17.96658]
[1777251612311,40.13,79390.73,0.0,0.37892,0.0002,17.96658]
[1777251612598,40.13,79390.73,0.0,0.37892,0.0002,17.96658]
[1777251612719,40.13,79390.73,0.0,0.37892,0.0002,17.96658]
[1777251612928,40.13,79398.32,0.0,0.38046,0.0002,17.99062]
[1777251614490,40.13,79402.71,0.0,0.38134,0.0002,18.00428]
[1777251614591,40.16,79405.34,0.0,0.38195,0.0002,18.01353]
[1777251614995,40.16,79405.34,0.0,0.38195,0.0002,18.01353]
[1777251615201,40.16,79405.34,0.0,0.38195,0.0002,18.01353]
[1777251615546,40.18,79406.47,0.0,0.38224,0.0002,18.01785]
[1777251616984,40.18,79407.24,0.0,0.38241,0.0002,18.02038]
[1777251617278,40.18,79407.24,0.0,0.38241,0.0002,18.02038]
[1777251618317,40.18,79407.24,0.0,0.38241,0.0002,18.02038]
[1777251618352,40.18,79407.24,0.0,0.38241,0.0002,18.02038]
[1777251618919,40.18,79407.24,0.0,0.38241,0.0002,18.02038]
[1777251618945,40.19,79401.95,0.0,0.38136,0.0002,18.00429]
[1777251618967,40.19,79401.95,0.0,0.38136,0.0002,18.00429]
[1777251619320,40.19,79401.95,0.0,0.38136,0.0002,18.00429]
[1777251619737,40.19,79401.95,0.0,0.38136,0.0002,18.00429]
[1777251619941,40.19,79401.95,0.0,0.38136,0.0002,18.00429]
[1777251619740,40.19,79410.18,0.0,0.38301,0.0002,18.02957]
[1777251620435,40.19,79410.18,0.0,0.38301,0.0002,18.02957]
[1777251620464,40.19,79410.18,0.0,0.38301,0.0002,18.02957]
[1777251620532,40.19,79410.18,0.0,0.38301,0.0002,18.02957]
[1777251620566,40.19,79418.18,0.0,0.38463,0.0002,18.05395]
[1777251621502,40.19,79418.18,0.0,0.38463,0.0002,18.05395]
[1777251621700,40.19,79418.18,0.0,0.38463,0.0002,18.05395]
[1777251621766,40.19,79418.18,0.0,0.38463,0.0002,18.05395]
[1777251621933,40.19,79418.18,0.0,0.38463,0.0002,18.05395]
[1777251621861,40.19,79414.57,0.0,0.38391,0.0002,18.04319]
[1777251622043,40.19,79414.57,0.0,0.38391,0.0002,18.04319]
[1777251622084,40.19,79414.57,0.0,0.38391,0.0002,18.04319]
[1777251622498,40.19,79414.57,0.0,0.38391,0.0002,18.04319]
[1777251622770,40.19,79414.57,0.0,0.38391,0.0002,18.04319]
[1777251622883,40.19,79414.57,0.0,0.38391,0.0002,18.04319]
[1777251622924,40.19,79414.57,0.0,0.38391,0.0002,18.04319]
[1777251622951,40.2,79404.98,0.0,0.38199,0.0002,18.01398]
[1777251622975,40.2,79404.98,0.0,0.38199,0.0002,18.01398]
[1777251623368,40.2,79404.98,0.0,0.38199,0.0002,18.01398]
[1777251623400,40.2,79404.98,0.0,0.38199,0.0002,18.01398]
[1777251623763,40.2,79403.01,0.0,0.38159,0.0002,18.00791]
[1777251624366,40.2,79403.01,0.0,0.38159,0.0002,18.00791]
[1777251624376,40.2,79403.01,0.0,0.38159,0.0002,18.00791]
[1777251624403,40.2,79403.01,0.0,0.38159,0.0002,18.00791]
[1777251624575,40.2,79403.01,0.0,0.38159,0.0002,18.00791]
[1777251624810,40.2,79403.01,0.0,0.38159,0.0002,18.00791]
[1777251624846,40.2,79403.01,0.0,0.38159,0.0002,18.00791]
[1777251624873,40.22,79400.39,0.0,0.38114,0.0002,18.00079]
[1777251625633,40.22,79400.39,0.0,0.38114,0.0002,18.00079]
[1777251625899,40.22,79395.8,0.0,0.38022,0.0002,17.98665]
[1777251626943,40.22,79395.8,0.0,0.38022,0.0002,17.98665]
[1777251626755,40.22,79384.4,0.0,0.37795,0.0002,17.95097]
[1777251627354,40.22,79383.51,0.0,0.37778,0.0002,17.94827]
[1777251628070,40.22,79383.51,0.0,0.37778,0.0002,17.94827]
[1777251628300,40.22,79383.51,0.0,0.37778,0.0002,17.94827]
[1777251628341,40.22,79383.51,0.0,0.37778,0.0002,17.94827]
[1777251628413,40.22,79383.51,0.0,0.37778,0.0002,17.94827]
[1777251628691,40.22,79383.51,0.0,0.37778,0.0002,17.94827]
[1777251628824,40.22,79383.51,0.0,0.37778,0.0002,17.94827]
[1777251628936,40.23,79392.87,0.0,0.37966,0.0002,17.97786]
[1777251629096,40.23,79392.87,0.0,0.37966,0.0002,17.97786]
[1777251629402,40.23,79392.87,0.0,0.37966,0.0002,17.97786]
[1777251629583,40.23,79392.87,0.0,0.37966,0.0002,17.97786]
[1777251629738,40.23,79392.87,0.0,0.37966,0.0002,17.97786]
[1777251629742,40.23,79392.87,0.0,0.37966,0.0002,17.97786]
[1777251629922,40.23,79392.87,0.0,0.37966,0.0002,17.97786]
[1777251629872,40.23,79405.58,0.0,0.38223,0.0002,18.01746]
[1777251630161,40.23,79405.58,0.0,0.38223,0.0002,18.01746]
[1777251630374,40.23,79405.58,0.0,0.38223,0.0002,18.01746]
[1777251630587,40.23,79405.58,0.0,0.38223,0.0002,18.01746]
[1777251630707,40.23,79405.58,0.0,0.38223,0.0002,18.01746]
[1777251630807,40.24,79409.59,0.0,0.38304,0.0002,18.02981]
[1777251631165,40.24,79409.59,0.0,0.38304,0.0002,18.02981]
[1777251631180,40.24,79409.59,0.0,0.38304,0.0002,18.02981]
[1777251631290,40.24,79409.59,0.0,0.38304,0.0002,18.02981]
[1777251631419,40.24,79409.59,0.0,0.38304,0.0002,18.02981]
[1777251631841,40.24,79409.59,0.0,0.38304,0.0002,18.02981]
[1777251631862,40.24,79412.26,0.0,0.38355,0.0002,18.0327]
[1777251632294,40.24,79412.26,0.0,0.38355,0.0002,18.0327]
[1777251632337,40.24,79412.26,0.0,0.38355,0.0002,18.0327]
[1777251632426,40.24,79412.26,0.0,0.38355,0.0002,18.0327]
[1777251632809,40.24,79412.26,0.0,0.38355,0.0002,18.0327]
[1777251632845,40.24,79412.26,0.0,0.38355,0.0002,18.0327]
[1777251632901,40.25,79408.74,0.0,0.38289,0.0002,18.02269]
[1777251633283,40.25,79408.74,0.0,0.38289,0.0002,18.02269]
[1777251634202,40.25,79411.29,0.0,0.3834,0.0002,18.03045]
[1777251634888,40.27,79409.71,0.0,0.38314,0.0002,18.0264]
[1777251636278,40.29,79412.43,0.0,0.38373,0.0002,18.03534]
[1777251636572,40.29,79412.43,0.0,0.38373,0.0002,18.03534]
[1777251636949,40.29,79406.55,0.0,0.38256,0.0002,18.01751]
[1777251637582,40.29,79406.55,0.0,0.38256,0.0002,18.01751]
[1777251637790,40.3,79405.36,0.0,0.38236,0.0002,18.01453]
[1777251638786,40.31,79410.78,0.0,0.38346,0.0002,18.03112]
[1777251639722,40.31,79410.78,0.0,0.38346,0.0002,18.03112]
[1777251639737,40.31,79410.78,0.0,0.38346,0.0002,18.03112]
[1777251639771,40.31,79410.78,0.0,0.38346,0.0002,18.03112]
[1777251639838,40.31,79412.96,0.0,0.3839,0.0002,18.03783]
[1777251640134,40.31,79412.96,0.0,0.3839,0.0002,18.03783]
[1777251640798,40.33,79414.46,0.0,0.38427,0.0002,18.04331]
[1777251641077,40.33,79414.46,0.0,0.38427,0.0002,18.04331]
[1777251641089,40.33,79414.46,0.0,0.38427,0.0002,18.04331]
[1777251641185,40.33,79414.46,0.0,0.38427,0.0002,18.04331]
[1777251641255,40.33,79414.46,0.0,0.38427,0.0002,18.04331]
[1777251641338,40.33,79414.46,0.0,0.38427,0.0002,18.04331]
[1777251641374,40.33,79414.46,0.0,0.38427,0.0002,18.04331]
[1777251641682,40.33,79414.46,0.0,0.38427,0.0002,18.04331]
[1777251641717,40.33,79407.22,0.0,0.38283,0.0002,18.02146]
[1777251642078,40.33,79407.22,0.0,0.38283,0.0002,18.02146]
[1777251642669,40.33,79407.22,0.0,0.38283,0.0002,18.02146]
[1777251642703,40.33,79407.22,0.0,0.38283,0.0002,18.02146]
[1777251642848,40.36,79413.48,0.0,0.38417,0.0002,18.04166]
[1777251644269,40.36,79411.0,0.0,0.38367,0.0002,18.03417]
[1777251644967,40.36,79416.42,0.0,0.38476,0.0002,18.05056]
[1777251645102,40.36,79416.42,0.0,0.38476,0.0002,18.05056]
[1777251645742,40.36,79416.42,0.0,0.38476,0.0002,18.05056]
[1777251645933,40.36,79416.42,0.0,0.38476,0.0002,18.05056]
[1777251646955,40.37,79413.9,0.0,0.38427,0.0002,18.04319]
[1777251647057,40.37,79413.9,0.0,0.38427,0.0002,18.04319]
[1777251647076,40.37,79413.9,0.0,0.38427,0.0002,18.04319]
[1777251647441,40.37,79413.9,0.0,0.38427,0.0002,18.04319]
[1777251647855,40.37,79413.9,0.0,0.38427,0.0002,18.04319]
[1777251647947,40.37,79408.84,0.0,0.38327,0.0002,18.028]
[1777251649614,40.37,79412.02,0.0,0.3839,0.0002,18.03762]
[1777251650628,40.37,79415.51,0.0,0.38461,0.0002,18.04825]
[1777251651111,40.38,79416.06,0.0,0.38473,0.0002,18.05001]
[1777251652366,40.38,79415.17,0.0,0.38456,0.0002,18.04744]
[1777251652494,40.38,79415.17,0.0,0.38456,0.0002,18.04744]
[1777251652517,40.38,79415.17,0.0,0.38456,0.0002,18.04744]
[1777251652525,40.38,79415.17,0.0,0.38456,0.0002,18.04744]
[1777251652582,40.38,79415.17,0.0,0.38456,0.0002,18.04744]
[1777251652850,40.38,79412.25,0.0,0.38398,0.0002,18.03875]
[1777251653327,40.38,79412.25,0.0,0.38398,0.0002,18.03875]
[1777251653349,40.38,79412.25,0.0,0.38398,0.0002,18.03875]
[1777251653936,40.38,79412.25,0.0,0.38398,0.0002,18.03875]
[1777251653987,40.38,79410.94,0.0,0.38373,0.0002,18.03495]
[1777251657207,40.39,79410.7,0.0,0.38369,0.0002,18.03433]
[1777251657328,40.39,79410.7,0.0,0.38369,0.0002,18.03433]
[1777251657543,40.39,79410.7,0.0,0.38369,0.0002,18.03433]
[1777251657673,40.39,79410.7,0.0,0.38369,0.0002,18.03433]
[1777251657731,40.39,79410.7,0.0,0.38369,0.0002,18.03433]
[1777251657811,40.39,79410.7,0.0,0.38369,0.0002,18.03433]
[1777251657860,40.39,79410.7,0.0,0.38369,0.0002,18.03433]
[1777251657895,40.39,79414.13,0.0,0.38438,0.0002,18.04472]
[1777251658038,40.39,79414.13,0.0,0.38438,0.0002,18.04472]
[1777251658609,40.39,79414.13,0.0,0.38438,0.0002,18.04472]
[1777251658703,40.39,79420.68,0.0,0.38569,0.0002,18.06438]
[1777251659951,40.39,79420.68,0.0,0.38569,0.0002,18.06438]
[1777251659956,40.39,79420.68,0.0,0.38569,0.0002,18.06438]
[1777251659972,40.39,79420.68,0.0,0.38569,0.0002,18.06438]
[1777251660079,40.39,79423.74,0.0,0.38631,0.0002,18.07356]
[1777251660534,40.39,79423.74,0.0,0.38631,0.0002,18.07356]
[1777251660551,40.39,79423.74,0.0,0.38631,0.0002,18.07356]
[1777251660651,40.39,79423.74,0.0,0.38631,0.0002,18.07356]
[1777251660760,40.39,79423.74,0.0,0.38631,0.0002,18.07356]
[1777251660826,40.39,79423.74,0.0,0.38631,0.0002,18.07356]
[1777251660902,40.39,79427.46,0.0,0.38707,0.0002,18.08463]
[1777251661841,40.39,79440.55,0.0,0.38969,0.0002,18.12283]
[1777251662959,40.39,79440.55,0.0,0.38969,0.0002,18.12283]
[1777251662969,40.39,79440.55,0.0,0.38969,0.0002,18.12283]
[1777251662739,40.4,79444.38,0.0,0.39048,0.0002,18.13402]
[1777251663021,40.4,79444.38,0.0,0.39048,0.0002,18.13402]
[1777251663042,40.4,79444.38,0.0,0.39048,0.0002,18.13402]
[1777251663360,40.4,79444.38,0.0,0.39048,0.0002,18.13402]
[1777251663440,40.4,79444.38,0.0,0.39048,0.0002,18.13402]
[1777251665445,40.4,79445.09,0.0,0.39062,0.0002,18.13612]
[1777251665465,40.4,79445.09,0.0,0.39062,0.0002,18.13612]
[1777251665847,40.4,79445.09,0.0,0.39062,0.0002,18.13612]
[1777251665919,40.4,79445.09,0.0,0.39062,0.0002,18.13612]
[1777251665912,40.4,79448.19,0.0,0.39125,0.0002,18.14502]
[1777251666195,40.4,79448.19,0.0,0.39125,0.0002,18.14502]
[1777251666433,40.4,79448.19,0.0,0.39125,0.0002,18.14502]
[1777251666472,40.4,79448.19,0.0,0.39125,0.0002,18.14502]
[1777251666874,40.4,79448.19,0.0,0.39125,0.0002,18.14502]
[1777251666915,40.4,79448.19,0.0,0.39125,0.0002,18.14502]
[1777251666970,40.4,79452.15,0.0,0.39205,0.0002,18.1563]
[1777251668309,40.4,79456.71,0.0,0.39297,0.0002,18.1692]
[1777251668534,40.4,79456.71,0.0,0.39297,0.0002,18.1692]
[1777251669056,40.4,79458.66,0.0,0.39336,0.0002,18.17469]
[1777251669459,40.4,79458.66,0.0,0.39336,0.0002,18.17469]
[1777251669826,40.4,79458.66,0.0,0.39336,0.0002,18.17469]
[1777251669950,40.4,79442.08,0.0,0.39003,0.0002,18.12758]
[1777251670244,40.4,79442.08,0.0,0.39003,0.0002,18.12758]
[1777251670485,40.4,79442.08,0.0,0.39003,0.0002,18.12758]
[1777251670940,40.4,79452.88,0.0,0.3922,0.0002,18.15841]
[1777251671285,40.4,79452.88,0.0,0.3922,0.0002,18.15841]
[1777251671324,40.4,79452.88,0.0,0.3922,0.0002,18.15841]
[1777251671405,40.4,79452.88,0.0,0.3922,0.0002,18.15841]
[1777251671976,40.4,79460.63,0.0,0.39376,0.0002,18.18019]
[1777251672444,40.4,79460.63,0.0,0.39376,0.0002,18.18019]
[1777251672999,40.4,79466.13,0.0,0.39487,0.0002,18.19552]
[1777251673670,40.4,79466.13,0.0,0.39487,0.0002,18.19552]
[1777251673746,40.4,79466.13,0.0,0.39487,0.0002,18.19552]
[1777251674015,40.4,79464.55,0.0,0.39455,0.0002,18.19117]
[1777251674131,40.4,79464.55,0.0,0.39455,0.0002,18.19117]
[1777251674166,40.4,79464.55,0.0,0.39455,0.0002,18.19117]
[1777251674232,40.4,79464.55,0.0,0.39455,0.0002,18.19117]
[1777251674250,40.4,79464.55,0.0,0.39455,0.0002,18.19117]
[1777251674416,40.4,79464.55,0.0,0.39455,0.0002,18.19117]
[1777251674497,40.4,79464.55,0.0,0.39455,0.0002,18.19117]
[1777251674755,40.4,79464.55,0.0,0.39455,0.0002,18.19117]
[1777251674806,40.4,79464.55,0.0,0.39455,0.0002,18.19117]
[1777251674903,40.4,79437.45,0.0,0.3891,0.0002,18.11427]
[1777251675110,40.4,79437.45,0.0,0.3891,0.0002,18.11427]
[1777251675232,40.4,79437.45,0.0,0.3891,0.0002,18.11427]
[1777251675381,40.4,79437.45,0.0,0.3891,0.0002,18.11427]
[1777251675869,40.4,79437.45,0.0,0.3891,0.0002,18.11427]
[1777251675913,40.4,79437.45,0.0,0.3891,0.0002,18.11427]
[1777251676033,40.4,79456.16,0.0,0.39287,0.0002,18.16775]
[1777251676117,40.4,79456.16,0.0,0.39287,0.0002,18.16775]
[1777251676735,40.4,79456.16,0.0,0.39287,0.0002,18.16775]
[1777251676803,40.4,79456.16,0.0,0.39287,0.0002,18.16775]
[1777251676895,40.4,79456.16,0.0,0.39287,0.0002,18.16775]
[1777251676997,40.4,79467.77,0.0,0.39521,0.0002,18.20012]
[1777251677760,40.41,79472.48,0.0,0.39616,0.0002,18.21311]
[1777251678721,40.41,79472.48,0.0,0.39616,0.0002,18.21311]
[1777251678776,40.41,79472.48,0.0,0.39616,0.0002,18.21311]
[1777251678808,40.41,79472.48,0.0,0.39616,0.0002,18.21311]
[1777251679004,40.41,79472.48,0.0,0.39616,0.0002,18.21311]
[1777251678893,40.41,79473.36,0.0,0.39634,0.0002,18.21555]
[1777251679482,40.41,79473.36,0.0,0.39634,0.0002,18.21555]
[1777251679542,40.41,79473.36,0.0,0.39634,0.0002,18.21555]
[1777251679708,40.41,79473.36,0.0,0.39634,0.0002,18.21555]
[1777251679791,40.41,79473.36,0.0,0.39634,0.0002,18.21555]
[1777251680027,40.41,79472.42,0.0,0.39616,0.0002,18.21307]
[1777251680619,40.41,79472.42,0.0,0.39616,0.0002,18.21307]
[1777251680654,40.41,79472.42,0.0,0.39616,0.0002,18.21307]
[1777251680834,40.41,79472.42,0.0,0.39616,0.0002,18.21307]
[1777251680866,40.41,79472.42,0.0,0.39616,0.0002,18.21307]
[1777251681030,40.41,79473.12,0.0,0.3963,0.0002,18.21498]
[1777251681451,40.41,79473.12,0.0,0.3963,0.0002,18.21498]
[1777251681593,40.41,79473.12,0.0,0.3963,0.0002,18.21498]
[1777251681647,40.41,79473.12,0.0,0.3963,0.0002,18.21498]
[1777251681798,40.41,79473.12,0.0,0.3963,0.0002,18.21498]
[1777251681986,40.41,79473.12,0.0,0.3963,0.0002,18.21498]
[1777251681969,40.41,79464.3,0.0,0.39453,0.0002,18.19079]
[1777251682072,40.41,79464.3,0.0,0.39453,0.0002,18.19079]
[1777251682135,40.41,79464.3,0.0,0.39453,0.0002,18.19079]
[1777251682312,40.41,79464.3,0.0,0.39453,0.0002,18.19079]
[1777251682904,40.41,79450.36,0.0,0.39172,0.0002,18.15158]
[1777251683120,40.41,79450.36,0.0,0.39172,0.0002,18.15158]
[1777251683251,40.41,79450.36,0.0,0.39172,0.0002,18.15158]
[1777251683400,40.41,79450.36,0.0,0.39172,0.0002,18.15158]
[1777251683910,40.41,79435.64,0.0,0.38876,0.0002,18.10928]
[1777251684095,40.41,79435.64,0.0,0.38876,0.0002,18.10928]
[1777251684187,40.41,79435.64,0.0,0.38876,0.0002,18.10928]
[1777251684875,40.41,79435.64,0.0,0.38876,0.0002,18.10928]
[1777251684932,40.41,79435.66,0.0,0.38876,0.0002,18.10935]
[1777251685515,40.41,79435.66,0.0,0.38876,0.0002,18.10935]
[1777251685739,40.41,79435.66,0.0,0.38876,0.0002,18.10935]
[1777251685955,40.41,79435.66,0.0,0.38876,0.0002,18.10935]
[1777251686001,40.41,79435.66,0.0,0.38876,0.0002,18.10935]
[1777251686018,40.41,79430.55,0.0,0.38774,0.0002,18.09443]
[1777251686143,40.41,79430.55,0.0,0.38774,0.0002,18.09443]
[1777251686462,40.41,79430.55,0.0,0.38774,0.0002,18.09443]
[1777251686596,40.41,79430.55,0.0,0.38774,0.0002,18.09443]
[1777251686684,40.41,79430.55,0.0,0.38774,0.0002,18.09443]
[1777251686705,40.41,79430.55,0.0,0.38774,0.0002,18.09443]
[1777251686780,40.41,79430.55,0.0,0.38774,0.0002,18.09443]
[1777251686920,40.41,79430.55,0.0,0.38774,0.0002,18.09443]
[1777251686977,40.41,79431.16,0.0,0.38786,0.0002,18.09622]
[1777251687065,40.41,79431.16,0.0,0.38786,0.0002,18.09622]
[1777251687185,40.41,79431.16,0.0,0.38786,0.0002,18.09622]
[1777251687286,40.41,79431.16,0.0,0.38786,0.0002,18.09622]
[1777251687449,40.41,79431.16,0.0,0.38786,0.0002,18.09622]
[1777251687570,40.41,79431.16,0.0,0.38786,0.0002,18.09622]
[1777251687714,40.41,79431.16,0.0,0.38786,0.0002,18.09622]
[1777251687926,40.41,79431.16,0.0,0.38786,0.0002,18.09622]
[1777251688024,40.41,79431.16,0.0,0.38786,0.0002,18.09622]
[1777251687940,40.41,79457.1,0.0,0.39308,0.0002,18.17067]
[1777251688438,40.41,79457.1,0.0,0.39308,0.0002,18.17067]
[1777251688570,40.41,79457.1,0.0,0.39308,0.0002,18.17067]
[1777251688687,40.41,79457.1,0.0,0.39308,0.0002,18.17067]
[1777251688709,40.41,79457.1,0.0,0.39308,0.0002,18.17067]
[1777251688770,40.41,79457.1,0.0,0.39308,0.0002,18.17067]
[1777251688785,40.41,79457.1,0.0,0.39308,0.0002,18.17067]
[1777251688909,40.41,79457.1,0.0,0.39308,0.0002,18.17067]
[1777251688925,40.41,79457.1,0.0,0.39308,0.0002,18.17067]
[1777251688986,40.41,79457.1,0.0,0.39308,0.0002,18.17067]
[1777251688984,40.41,79470.7,0.0,0.39583,0.0002,18.20857]
[1777251689169,40.41,79470.7,0.0,0.39583,0.0002,18.20857]
[1777251689186,40.41,79470.7,0.0,0.39583,0.0002,18.20857]
[1777251689259,40.41,79470.7,0.0,0.39583,0.0002,18.20857]
[1777251689289,40.41,79470.7,0.0,0.39583,0.0002,18.20857]
[1777251689322,40.41,79470.7,0.0,0.39583,0.0002,18.20857]
[1777251689665,40.41,79470.7,0.0,0.39583,0.0002,18.20857]
[1777251689805,40.41,79470.7,0.0,0.39583,0.0002,18.20857]
[1777251689850,40.41,79470.7,0.0,0.39583,0.0002,18.20857]
[1777251689888,40.42,79480.27,0.0,0.39776,0.0002,18.23467]
[1777251690913,40.42,79480.27,0.0,0.39776,0.0002,18.23467]
[1777251691666,40.42,79476.7,0.0,0.39701,0.0002,18.21973]
[1777251691710,40.42,79476.7,0.0,0.39701,0.0002,18.21973]
[1777251691868,40.42,79476.7,0.0,0.39701,0.0002,18.21973]
[1777251691895,40.42,79476.7,0.0,0.39701,0.0002,18.21973]
[1777251691921,40.42,79476.7,0.0,0.39701,0.0002,18.21973]
[1777251691993,40.42,79472.36,0.0,0.39614,0.0002,18.20796]
[1777251692305,40.42,79472.36,0.0,0.39614,0.0002,18.20796]
[1777251692325,40.42,79472.36,0.0,0.39614,0.0002,18.20796]
[1777251692417,40.42,79472.36,0.0,0.39614,0.0002,18.20796]
[1777251692544,40.42,79472.36,0.0,0.39614,0.0002,18.20796]
[1777251692662,40.42,79472.36,0.0,0.39614,0.0002,18.20796]
[1777251692803,40.42,79472.36,0.0,0.39614,0.0002,18.20796]
[1777251692854,40.42,79472.36,0.0,0.39614,0.0002,18.20796]
[1777251692935,40.42,79472.36,0.0,0.39614,0.0002,18.20796]
[1777251693332,40.42,79472.61,0.0,0.3962,0.0002,18.20872]
[1777251693461,40.42,79472.61,0.0,0.3962,0.0002,18.20872]
[1777251693540,40.42,79472.61,0.0,0.3962,0.0002,18.20872]
[1777251693587,40.42,79472.61,0.0,0.3962,0.0002,18.20872]
[1777251693682,40.42,79472.61,0.0,0.3962,0.0002,18.20872]
[1777251693710,40.42,79472.61,0.0,0.3962,0.0002,18.20872]
[1777251693853,40.42,79472.61,0.0,0.3962,0.0002,18.20872]
[1777251693892,40.42,79472.61,0.0,0.3962,0.0002,18.20872]
[1777251693951,40.42,79465.46,0.0,0.39476,0.0002,18.18911]
[1777251694660,40.42,79465.46,0.0,0.39476,0.0002,18.18911]
[1777251694893,40.42,79465.46,0.0,0.39476,0.0002,18.18913]
[1777251695746,40.42,79465.46,0.0,0.39476,0.0002,18.18913]
[1777251695775,40.42,79465.46,0.0,0.39476,0.0002,18.18913]
[1777251695852,40.42,79465.46,0.0,0.39476,0.0002,18.18913]
[1777251695903,40.42,79465.46,0.0,0.39476,0.0002,18.18913]
[1777251695951,40.42,79466.39,0.0,0.39495,0.0002,18.19174]
[1777251697013,40.42,79456.13,0.0,0.39289,0.0002,18.1631]
[1777251697455,40.42,79456.13,0.0,0.39289,0.0002,18.1631]
[1777251697526,40.42,79456.13,0.0,0.39289,0.0002,18.1631]
[1777251697886,40.42,79456.13,0.0,0.39289,0.0002,18.1631]
[1777251698041,40.42,79456.13,0.0,0.39289,0.0002,18.1631]
[1777251697983,40.43,79460.71,0.0,0.39381,0.0002,18.17598]
[1777251698405,40.43,79460.71,0.0,0.39381,0.0002,18.17598]
[1777251698575,40.43,79460.71,0.0,0.39381,0.0002,18.17598]
[1777251699035,40.43,79460.71,0.0,0.39381,0.0002,18.17598]
[1777251698919,40.43,79460.9,0.0,0.39385,0.0002,18.17656]
[1777251699069,40.43,79460.9,0.0,0.39385,0.0002,18.17656]
[1777251699117,40.43,79460.9,0.0,0.39385,0.0002,18.17656]
[1777251699925,40.43,79466.05,0.0,0.39489,0.0002,18.19091]
[1777251700174,40.43,79466.05,0.0,0.39489,0.0002,18.19091]
[1777251700451,40.43,79466.05,0.0,0.39489,0.0002,18.19091]
[1777251700743,40.43,79466.05,0.0,0.39489,0.0002,18.19091]
[1777251700752,40.43,79466.05,0.0,0.39489,0.0002,18.19091]
[1777251700772,40.43,79466.05,0.0,0.39489,0.0002,18.19091]
[1777251700939,40.43,79466.05,0.0,0.39489,0.0002,18.19091]
[1777251701038,40.43,79467.78,0.0,0.39524,0.0002,18.19572]
[1777251702068,40.43,79467.78,0.0,0.39525,0.0002,18.19575]
[1777251702138,40.43,79467.78,0.0,0.39525,0.0002,18.19575]
[1777251702182,40.43,79467.78,0.0,0.39525,0.0002,18.19575]
[1777251702522,40.43,79467.78,0.0,0.39525,0.0002,18.19575]
[1777251702718,40.43,79467.78,0.0,0.39525,0.0002,18.19575]
[1777251702758,40.43,79467.78,0.0,0.39525,0.0002,18.19575]
[1777251703065,40.43,79467.0,0.0,0.39509,0.0002,18.19362]
[1777251703076,40.43,79467.0,0.0,0.39509,0.0002,18.19362]
[1777251703279,40.43,79467.0,0.0,0.39509,0.0002,18.19362]
[1777251704063,40.43,79447.34,0.0,0.39113,0.0002,18.13841]
[1777251705756,40.43,79447.34,0.0,0.39113,0.0002,18.13843]
[1777251705785,40.43,79447.34,0.0,0.39113,0.0002,18.13843]
[1777251705969,40.43,79447.02,0.0,0.39107,0.0002,18.13755]
[1777251706991,40.43,79440.47,0.0,0.38976,0.0002,18.11879]
[1777251708061,40.43,79449.41,0.0,0.39156,0.0002,18.14438]
[1777251709997,40.43,79444.0,0.0,0.39047,0.0002,18.1289]
[1777251711057,40.43,79444.0,0.0,0.39047,0.0002,18.1289]
[1777251711120,40.43,79445.46,0.0,0.39076,0.0002,18.13307]
[1777251712012,40.43,79446.61,0.0,0.39099,0.0002,18.13639]
[1777251714548,40.43,79449.36,0.0,0.39155,0.0002,18.14426]
[1777251714680,40.43,79449.36,0.0,0.39155,0.0002,18.14426]
[1777251716043,40.43,79440.92,0.0,0.38985,0.0002,18.1201]
[1777251717050,40.43,79457.15,0.0,0.39312,0.0002,18.16632]
[1777251718057,40.44,79465.02,0.0,0.39471,0.0002,18.18832]
[1777251720021,40.44,79461.78,0.0,0.39406,0.0002,18.17934]
[1777251720077,40.44,79461.78,0.0,0.39406,0.0002,18.17934]
[1777251720071,40.44,79452.56,0.0,0.3922,0.0002,18.15347]
[1777251720414,40.44,79452.56,0.0,0.3922,0.0002,18.15347]
[1777251721085,40.44,79441.57,0.0,0.38999,0.0002,18.12211]
[1777251721948,40.44,79420.46,0.0,0.38575,0.0002,18.0603]
[1777251722974,40.44,79404.49,0.0,0.38256,0.0002,18.01224]
[1777251723360,40.44,79394.59,0.0,0.38058,0.0002,17.98186]
[1777251724236,40.44,79394.59,0.0,0.38058,0.0002,17.98186]
[1777251724676,40.44,79394.59,0.0,0.38058,0.0002,17.98186]
[1777251724704,40.44,79397.18,0.0,0.3811,0.0002,17.98991]
[1777251725594,40.44,79397.18,0.0,0.3811,0.0002,17.98991]
[1777251725690,40.44,79401.93,0.0,0.38206,0.0002,18.00455]
[1777251726510,40.44,79401.93,0.0,0.38206,0.0002,18.00455]
[1777251729053,40.44,79400.95,0.0,0.38187,0.0002,18.00173]
[1777251729434,40.44,79399.48,0.0,0.38158,0.0002,17.99728]
[1777251729642,40.44,79399.48,0.0,0.38158,0.0002,17.99728]
[1777251729898,40.44,79399.48,0.0,0.38158,0.0002,17.99728]
[1777251730078,40.44,79399.48,0.0,0.38158,0.0002,17.99728]
[1777251730046,40.45,79416.93,0.0,0.38508,0.0002,18.05018]
[1777251730754,40.45,79416.93,0.0,0.38508,0.0002,18.05018]
[1777251730783,40.45,79416.93,0.0,0.38508,0.0002,18.05018]
[1777251730916,40.45,79451.28,0.0,0.39197,0.0002,18.15021]
[1777251731398,40.45,79451.28,0.0,0.39197,0.0002,18.15021]
[1777251731449,40.45,79451.28,0.0,0.39197,0.0002,18.15021]
[1777251731637,40.45,79451.28,0.0,0.39197,0.0002,18.15021]
[1777251731665,40.45,79451.28,0.0,0.39197,0.0002,18.15021]
[1777251731828,40.45,79451.28,0.0,0.39197,0.0002,18.15021]
[1777251731884,40.45,79451.28,0.0,0.39197,0.0002,18.15021]
[1777251732031,40.45,79451.28,0.0,0.39197,0.0002,18.15021]
[1777251732081,40.45,79451.28,0.0,0.39197,0.0002,18.15021]
[1777251732043,40.45,79478.07,0.0,0.39737,0.0002,18.22444]
[1777251732230,40.45,79478.07,0.0,0.39737,0.0002,18.22444]
[1777251732863,40.44,79476.96,0.0,0.39714,0.0002,18.22136]
[1777251733655,40.44,79476.96,0.0,0.39714,0.0002,18.22136]
[1777251733809,40.44,79476.56,0.0,0.39706,0.0002,18.22028]
[1777251734743,40.44,79462.81,0.0,0.39428,0.0002,18.18241]
[1777251735877,40.44,79449.61,0.0,0.39162,0.0002,18.14526]
[1777251737540,40.44,79447.41,0.0,0.39118,0.0002,18.139]
[1777251737569,40.44,79447.41,0.0,0.39118,0.0002,18.139]
[1777251737993,40.44,79445.9,0.0,0.39088,0.0002,18.13476]
[1777251741454,40.44,79438.89,0.0,0.38948,0.0002,18.11469]
[1777251742464,40.44,79438.89,0.0,0.38948,0.0002,18.11469]
[1777251742495,40.44,79438.89,0.0,0.38948,0.0002,18.11469]
[1777251743049,40.44,79429.82,0.0,0.38765,0.0002,18.08827]
[1777251744073,40.44,79419.88,0.0,0.38566,0.0002,18.05891]
[1777251745101,40.44,79429.35,0.0,0.38756,0.0002,18.08691]
[1777251745933,40.44,79434.33,0.0,0.38856,0.0002,18.10147]
[1777251749118,40.44,79428.47,0.0,0.38739,0.0002,18.08433]
[1777251751770,40.44,79426.66,0.0,0.38702,0.0002,18.07901]
[1777251751996,40.44,79420.31,0.0,0.38572,0.0002,18.05492]
[1777251752217,40.44,79420.31,0.0,0.38572,0.0002,18.05492]
[1777251752696,40.44,79403.54,0.0,0.38236,0.0002,18.00441]
[1777251753836,40.45,79397.45,0.0,0.38115,0.0002,17.98578]
[1777251754965,40.45,79394.0,0.0,0.38047,0.0002,17.97524]
[1777251757432,40.45,79392.97,0.0,0.38027,0.0002,17.97212]
[1777251757443,40.45,79392.97,0.0,0.38027,0.0002,17.97212]
[1777251757531,40.45,79393.23,0.0,0.38032,0.0002,17.97299]
[1777251759817,40.45,79401.15,0.0,0.38192,0.0002,17.99756]
[1777251760881,40.45,79401.15,0.0,0.38192,0.0002,17.99756]
[1777251760908,40.45,79401.15,0.0,0.38192,0.0002,17.99756]
[1777251760982,40.46,79404.87,0.0,0.38267,0.0002,18.00898]
[1777251762180,40.46,79404.14,0.0,0.38253,0.0002,18.00685]
[1777251762867,40.46,79403.5,0.0,0.3824,0.0002,18.0049]
[1777251764121,40.46,79413.42,0.0,0.38439,0.0002,18.03499]
[1777251765086,40.46,79418.39,0.0,0.38539,0.0002,18.04993]
[1777251767428,40.46,79423.46,0.0,0.38641,0.0002,18.06502]
[1777251770141,40.46,79428.58,0.0,0.38743,0.0002,18.08013]
[1777251773378,40.47,79430.38,0.0,0.3878,0.0002,18.0855]
[1777251773401,40.47,79430.38,0.0,0.3878,0.0002,18.0855]
[1777251773412,40.47,79430.38,0.0,0.3878,0.0002,18.0855]
[1777251773974,40.47,79430.38,0.0,0.3878,0.0002,18.0855]
[1777251774012,40.47,79430.38,0.0,0.3878,0.0002,18.0855]
[1777251774055,40.47,79428.71,0.0,0.38747,0.0002,18.08061]
[1777251774368,40.47,79428.71,0.0,0.38747,0.0002,18.08061]
[1777251776161,40.47,79423.47,0.0,0.38642,0.0002,18.06521]
[1777251776838,40.47,79423.47,0.0,0.38642,0.0002,18.06521]
[1777251777039,40.47,79427.42,0.0,0.38721,0.0002,18.07686]
[1777251782103,40.47,79425.04,0.0,0.38674,0.0002,18.06987]
[1777251783053,40.47,79425.04,0.0,0.38674,0.0002,18.06987]
[1777251783109,40.47,79425.04,0.0,0.38674,0.0002,18.06987]
[1777251783131,40.47,79425.04,0.0,0.38674,0.0002,18.06987]
[1777251783121,40.47,79423.3,0.0,0.38639,0.0002,18.06473]
[1777251783270,40.47,79423.3,0.0,0.38639,0.0002,18.06473]
[1777251783332,40.47,79423.3,0.0,0.38639,0.0002,18.06473]
[1777251783758,40.47,79423.3,0.0,0.38639,0.0002,18.06473]
[1777251784146,40.47,79406.63,0.0,0.38305,0.0002,18.01481]
[1777251784262,40.47,79406.63,0.0,0.38305,0.0002,18.01481]
[1777251784385,40.47,79406.63,0.0,0.38305,0.0002,18.01481]
[1777251784741,40.47,79406.63,0.0,0.38305,0.0002,18.01481]
[1777251785058,40.47,79406.63,0.0,0.38305,0.0002,18.01481]
[1777251785059,40.47,79392.91,0.0,0.38031,0.0002,17.97279]
[1777251785836,40.47,79392.91,0.0,0.38031,0.0002,17.97279]
[1777251785991,40.47,79392.91,0.0,0.38031,0.0002,17.97279]
[1777251786093,40.47,79367.85,0.0,0.37533,0.0002,17.89389]
[1777251786680,40.47,79367.85,0.0,0.37533,0.0002,17.89389]
[1777251786735,40.47,79367.85,0.0,0.37533,0.0002,17.89389]
[1777251787095,40.47,79352.24,0.0,0.37223,0.0002,17.84335]
[1777251787526,40.47,79352.24,0.0,0.37223,0.0002,17.84335]
[1777251787558,40.47,79352.24,0.0,0.37223,0.0002,17.84335]
[1777251788077,40.47,79352.24,0.0,0.37223,0.0002,17.84335]
[1777251788115,40.47,79344.31,0.0,0.37065,0.0002,17.81717]
[1777251788277,40.47,79344.31,0.0,0.37065,0.0002,17.81717]
[1777251788394,40.47,79344.31,0.0,0.37065,0.0002,17.81717]
[1777251788882,40.47,79344.31,0.0,0.37065,0.0002,17.81717]
[1777251788983,40.47,79331.72,0.0,0.36816,0.0002,17.77523]
[1777251789360,40.47,79331.72,0.0,0.36816,0.0002,17.77523]
[1777251789380,40.47,79331.72,0.0,0.36816,0.0002,17.77523]
[1777251790117,40.47,79331.72,0.0,0.36816,0.0002,17.77523]
[1777251790128,40.47,79331.72,0.0,0.36816,0.0002,17.77523]
[1777251790142,40.47,79331.72,0.0,0.36816,0.0002,17.77523]
[1777251790162,40.47,79327.05,0.0,0.36724,0.0002,17.75943]
[1777251790509,40.47,79327.05,0.0,0.36724,0.0002,17.75943]
[1777251790591,40.47,79327.05,0.0,0.36724,0.0002,17.75943]
[1777251790603,40.47,79327.05,0.0,0.36724,0.0002,17.75943]
[1777251791129,40.47,79328.31,0.0,0.36749,0.0002,17.76368]
[1777251793141,40.47,79328.31,0.0,0.36749,0.0002,17.76368]
[1777251792671,40.47,79333.59,0.0,0.36853,0.0002,17.78144]
[1777251793611,40.47,79333.59,0.0,0.36853,0.0002,17.78149]
[1777251794847,40.47,79333.59,0.0,0.36853,0.0002,17.78149]
[1777251794880,40.47,79333.59,0.0,0.36853,0.0002,17.78149]
[1777251794949,40.47,79334.93,0.0,0.3688,0.0002,17.78597]
[1777251795318,40.47,79334.93,0.0,0.3688,0.0002,17.78597]
[1777251795626,40.47,79334.93,0.0,0.3688,0.0002,17.78601]
[1777251797639,40.47,79341.3,0.0,0.37007,0.0002,17.80733]
[1777251798264,40.47,79341.3,0.0,0.37007,0.0002,17.80733]
[1777251798282,40.47,79341.3,0.0,0.37007,0.0002,17.80733]
[1777251798414,40.47,79341.3,0.0,0.37007,0.0002,17.80733]
[1777251799187,40.47,79342.43,0.0,0.37029,0.0002,17.81111]
[1777251799213,40.47,79342.43,0.0,0.37029,0.0002,17.81111]
[1777251799863,40.47,79351.25,0.0,0.37204,0.0002,17.8402]
[1777251802766,40.47,79348.13,0.0,0.37142,0.0002,17.82997]
[1777251802805,40.47,79348.13,0.0,0.37142,0.0002,17.82997]
[1777251802907,40.47,79349.65,0.0,0.37172,0.0002,17.83498]
[1777251803462,40.47,79349.65,0.0,0.37172,0.0002,17.83498]
[1777251803742,40.47,79349.65,0.0,0.37172,0.0002,17.83498]
[1777251803830,40.47,79349.65,0.0,0.37172,0.0002,17.83498]
[1777251803849,40.47,79349.65,0.0,0.37172,0.0002,17.83498]
[1777251804120,40.47,79349.65,0.0,0.37172,0.0002,17.83498]
[1777251804171,40.47,79358.57,0.0,0.37349,0.0002,17.86409]
[1777251804342,40.47,79358.57,0.0,0.37349,0.0002,17.86409]
[1777251804387,40.47,79358.57,0.0,0.37349,0.0002,17.86409]
[1777251804452,40.47,79358.57,0.0,0.37349,0.0002,17.86409]
[1777251804587,40.47,79358.57,0.0,0.37349,0.0002,17.86409]
[1777251805013,40.47,79352.65,0.0,0.37232,0.0002,17.84482]
[1777251806614,40.47,79352.28,0.0,0.37225,0.0002,17.84365]
[1777251808584,40.47,79350.89,0.0,0.37197,0.0002,17.83911]
[1777251809163,40.47,79345.4,0.0,0.37089,0.0002,17.82106]
[1777251810132,40.47,79345.4,0.0,0.37089,0.0002,17.82106]
[1777251810143,40.47,79345.4,0.0,0.37089,0.0002,17.82106]
[1777251810572,40.47,79345.4,0.0,0.37089,0.0002,17.82106]
[1777251810590,40.47,79345.4,0.0,0.37089,0.0002,17.82106]
[1777251811185,40.47,79345.4,0.0,0.37089,0.0002,17.82106]
[1777251811296,40.47,79349.51,0.0,0.37167,0.0002,17.82926]
[1777251811322,40.47,79349.51,0.0,0.37167,0.0002,17.82926]
[1777251811427,40.47,79349.51,0.0,0.37167,0.0002,17.82926]
[1777251811573,40.47,79349.51,0.0,0.37167,0.0002,17.82926]
[1777251811783,40.47,79349.51,0.0,0.37167,0.0002,17.82926]
[1777251811813,40.47,79349.51,0.0,0.37167,0.0002,17.82926]
[1777251811860,40.47,79361.35,0.0,0.37401,0.0002,17.86783]
[1777251813143,40.47,79361.35,0.0,0.37401,0.0002,17.86783]
[1777251813138,40.47,79364.64,0.0,0.37467,0.0002,17.87854]
[1777251813392,40.47,79364.64,0.0,0.37467,0.0002,17.87854]
[1777251813423,40.47,79364.64,0.0,0.37467,0.0002,17.87854]
[1777251813496,40.47,79364.64,0.0,0.37467,0.0002,17.87854]
[1777251813754,40.47,79364.64,0.0,0.37467,0.0002,17.87854]
[1777251814040,40.47,79376.39,0.0,0.37701,0.0002,17.91604]
[1777251814984,40.47,79376.39,0.0,0.37701,0.0002,17.91604]
[1777251816704,40.48,79379.87,0.0,0.37771,0.0002,17.92721]
[1777251817513,40.48,79381.67,0.0,0.37808,0.0002,17.93297]
[1777251817612,40.48,79381.67,0.0,0.37808,0.0002,17.93297]
[1777251817627,40.48,79381.67,0.0,0.37808,0.0002,17.93297]
[1777251817690,40.48,79381.67,0.0,0.37808,0.0002,17.93297]
[1777251817788,40.48,79381.67,0.0,0.37808,0.0002,17.93306]
[1777251818792,40.48,79391.5,0.0,0.38005,0.0002,17.96382]
[1777251820175,40.49,79398.38,0.0,0.38143,0.0002,17.98518]
[1777251820756,40.49,79398.38,0.0,0.38143,0.0002,17.98518]
[1777251820963,40.49,79398.38,0.0,0.38143,0.0002,17.98518]
[1777251821183,40.49,79398.25,0.0,0.38141,0.0002,17.98484]
[1777251821750,40.49,79398.25,0.0,0.38141,0.0002,17.98484]
[1777251821813,40.49,79398.25,0.0,0.38141,0.0002,17.98484]
[1777251822469,40.49,79398.25,0.0,0.38141,0.0002,17.98484]
[1777251822564,40.49,79398.25,0.0,0.38141,0.0002,17.98484]
[1777251823196,40.49,79398.25,0.0,0.38141,0.0002,17.98484]
[1777251822822,40.49,79397.23,0.0,0.38121,0.0002,17.98177]
[1777251823336,40.49,79397.23,0.0,0.38121,0.0002,17.98177]
[1777251825261,40.49,79394.12,0.0,0.3806,0.0002,17.97232]
[1777251825422,40.49,79394.12,0.0,0.3806,0.0002,17.97232]
[1777251825644,40.49,79394.12,0.0,0.3806,0.0002,17.97232]
[1777251825753,40.49,79394.12,0.0,0.3806,0.0002,17.97232]
[1777251825771,40.49,79394.12,0.0,0.3806,0.0002,17.97232]
[1777251826006,40.49,79388.57,0.0,0.3795,0.0002,17.9552]
[1777251826333,40.49,79388.57,0.0,0.3795,0.0002,17.9552]
[1777251826350,40.49,79388.57,0.0,0.3795,0.0002,17.9552]
[1777251826434,40.5,79388.57,0.0,0.3795,0.0002,17.95527]
[1777251828632,40.5,79388.92,0.0,0.37958,0.0002,17.95651]
[1777251829868,40.5,79380.42,0.0,0.3779,0.0002,17.93002]
[1777251830876,40.5,79385.95,0.0,0.379,0.0002,17.94743]
[1777251832406,40.51,79385.48,0.0,0.37892,0.0002,17.94605]
[1777251835709,40.51,79389.02,0.0,0.37964,0.0002,17.95731]
[1777251835726,40.51,79389.02,0.0,0.37964,0.0002,17.95731]
[1777251835939,40.51,79388.94,0.0,0.37963,0.0002,17.95714]
[1777251836935,40.51,79388.94,0.0,0.37963,0.0002,17.95714]
[1777251837023,40.51,79388.94,0.0,0.37963,0.0002,17.95714]
[1777251837137,40.51,79388.94,0.0,0.37963,0.0002,17.95714]
[1777251837108,40.51,79387.98,0.0,0.37944,0.0002,17.95424]
[1777251839141,40.52,79387.98,0.0,0.37945,0.0002,17.95431]
[1777251839183,40.52,79393.25,0.0,0.38051,0.0002,17.97077]
[1777251840820,40.52,79393.25,0.0,0.38051,0.0002,17.97077]
[1777251840852,40.52,79393.25,0.0,0.38051,0.0002,17.97077]
[1777251840951,40.52,79391.95,0.0,0.38025,0.0002,17.96682]
[1777251841580,40.52,79391.95,0.0,0.38025,0.0002,17.96682]
[1777251841611,40.52,79391.95,0.0,0.38025,0.0002,17.96682]
[1777251841745,40.52,79391.95,0.0,0.38025,0.0002,17.96682]
[1777251841898,40.52,79391.95,0.0,0.38025,0.0002,17.96682]
[1777251841958,40.52,79387.3,0.0,0.37933,0.0002,17.95247]
[1777251842897,40.52,79387.3,0.0,0.37933,0.0002,17.95247]
[1777251842910,40.52,79387.3,0.0,0.37933,0.0002,17.95247]
[1777251843104,40.52,79387.3,0.0,0.37933,0.0002,17.95247]
[1777251843158,40.53,79402.88,0.0,0.38244,0.0002,18.00055]
[1777251843443,40.53,79402.88,0.0,0.38244,0.0002,18.00055]
[1777251843494,40.53,79402.88,0.0,0.38244,0.0002,18.00055]
[1777251843931,40.53,79402.88,0.0,0.38244,0.0002,18.00055]
[1777251843972,40.53,79402.88,0.0,0.38244,0.0002,18.00055]
[1777251844980,40.53,79413.26,0.0,0.38452,0.0002,18.03195]
[1777251845449,40.53,79413.26,0.0,0.38452,0.0002,18.03195]
[1777251845524,40.53,79413.26,0.0,0.38452,0.0002,18.03195]
[1777251845547,40.53,79413.26,0.0,0.38452,0.0002,18.03195]
[1777251846059,40.53,79413.26,0.0,0.38452,0.0002,18.03195]
[1777251846220,40.53,79413.26,0.0,0.38452,0.0002,18.03195]
[1777251846812,40.53,79417.81,0.0,0.38543,0.0002,18.04556]
[1777251846844,40.53,79417.81,0.0,0.38543,0.0002,18.04556]
[1777251846846,40.53,79417.81,0.0,0.38543,0.0002,18.04556]
[1777251847040,40.53,79411.76,0.0,0.38423,0.0002,18.0275]
[1777251848097,40.53,79411.76,0.0,0.38423,0.0002,18.0275]
[1777251848209,40.53,79407.71,0.0,0.38342,0.0002,18.01535]
[1777251849282,40.53,79407.71,0.0,0.38342,0.0002,18.01535]
[1777251849364,40.53,79407.71,0.0,0.38342,0.0002,18.01535]
[1777251850017,40.53,79406.62,0.0,0.3832,0.0002,18.01208]
[1777251851023,40.53,79415.0,0.0,0.38488,0.0002,18.03731]
[1777251854999,40.53,79417.54,0.0,0.38539,0.0002,18.04492]
[1777251855024,40.53,79417.54,0.0,0.38539,0.0002,18.04492]
[1777251855100,40.53,79414.13,0.0,0.38471,0.0002,18.03476]
[1777251856774,40.53,79414.13,0.0,0.38471,0.0002,18.03477]
[1777251856785,40.53,79414.13,0.0,0.38471,0.0002,18.03477]
[1777251857194,40.53,79409.26,0.0,0.38374,0.0002,18.02017]
[1777251863109,40.54,79405.94,0.0,0.38311,0.0002,18.01061]
[1777251863285,40.54,79405.94,0.0,0.38311,0.0002,18.01061]
[1777251863358,40.54,79405.94,0.0,0.38311,0.0002,18.01061]
[1777251863411,40.54,79405.94,0.0,0.38311,0.0002,18.01061]
[1777251863501,40.54,79405.94,0.0,0.38311,0.0002,18.01061]
[1777251864116,40.55,79410.44,0.0,0.38402,0.0002,18.02428]
[1777251864628,40.55,79410.44,0.0,0.38402,0.0002,18.02428]
[1777251865122,40.55,79416.84,0.0,0.3853,0.0002,18.04354]
[1777251867569,40.55,79415.56,0.0,0.38505,0.0002,18.03973]
[1777251867743,40.55,79415.56,0.0,0.38505,0.0002,18.03973]
[1777251867758,40.55,79415.56,0.0,0.38505,0.0002,18.03973]
[1777251867865,40.55,79415.56,0.0,0.38505,0.0002,18.03973]
[1777251867886,40.55,79415.56,0.0,0.38505,0.0002,18.03973]
[1777251868145,40.55,79415.56,0.0,0.38505,0.0002,18.03973]
[1777251868410,40.55,79415.56,0.0,0.38505,0.0002,18.03973]
[1777251869151,40.55,79418.72,0.0,0.38568,0.0002,18.04914]
[1777251871346,40.55,79423.12,0.0,0.38653,0.0002,18.05685]
[1777251871362,40.55,79423.12,0.0,0.38653,0.0002,18.05685]
[1777251872172,40.55,79423.12,0.0,0.38652,0.0002,18.05684]
[1777251873365,40.55,79425.52,0.0,0.387,0.0002,18.0639]
[1777251873398,40.55,79425.52,0.0,0.387,0.0002,18.0639]
[1777251873907,40.55,79425.52,0.0,0.387,0.0002,18.0639]
[1777251874187,40.55,79425.52,0.0,0.387,0.0002,18.06389]
[1777251874333,40.55,79425.52,0.0,0.387,0.0002,18.06389]
[1777251874437,40.55,79425.52,0.0,0.387,0.0002,18.06389]
[1777251875196,40.55,79424.59,0.0,0.38682,0.0002,18.06115]
[1777251879164,40.55,79420.74,0.0,0.38605,0.0002,18.04979]
[1777251879188,40.55,79420.74,0.0,0.38605,0.0002,18.04979]
[1777251879269,40.55,79420.74,0.0,0.38605,0.0002,18.04979]
[1777251879696,40.55,79422.8,0.0,0.38646,0.0002,18.05588]
[1777251880319,40.55,79422.8,0.0,0.38646,0.0002,18.0559]
[1777251881533,40.55,79420.63,0.0,0.38603,0.0002,18.04949]
[1777251881567,40.55,79420.63,0.0,0.38603,0.0002,18.04949]
[1777251882041,40.55,79420.63,0.0,0.38603,0.0002,18.04949]
[1777251882083,40.55,79420.63,0.0,0.38603,0.0002,18.04949]
[1777251883022,40.55,79424.37,0.0,0.38678,0.0002,18.06053]
[1777251883062,40.55,79424.37,0.0,0.38678,0.0002,18.06053]
[1777251883092,40.55,79424.37,0.0,0.38678,0.0002,18.06053]
[1777251883249,40.55,79425.94,0.0,0.38709,0.0002,18.06514]
[1777251885066,40.55,79424.96,0.0,0.38689,0.0002,18.06226]
[1777251885271,40.55,79428.48,0.0,0.3876,0.0002,18.07258]
[1777251885306,40.55,79428.48,0.0,0.3876,0.0002,18.07258]
[1777251886249,40.55,79428.48,0.0,0.3876,0.0002,18.07258]
[1777251886270,40.55,79423.15,0.0,0.38653,0.0002,18.05692]
[1777251887276,40.55,79418.09,0.0,0.38552,0.0002,18.04194]
[1777251888990,40.55,79416.49,0.0,0.3852,0.0002,18.03719]
[1777251891323,40.55,79418.32,0.0,0.38557,0.0002,18.04266]
[1777251892332,40.55,79419.62,0.0,0.38583,0.0002,18.04653]
[1777251894135,40.55,79417.3,0.0,0.38537,0.0002,18.03965]
[1777251894181,40.55,79417.3,0.0,0.38537,0.0002,18.03965]
[1777251894191,40.55,79417.3,0.0,0.38537,0.0002,18.03965]
[1777251894214,40.55,79418.5,0.0,0.38561,0.0002,18.04324]
[1777251894343,40.55,79418.5,0.0,0.38561,0.0002,18.04324]
[1777251894523,40.55,79418.5,0.0,0.38561,0.0002,18.04324]
[1777251894611,40.55,79418.5,0.0,0.38561,0.0002,18.04324]
[1777251894636,40.55,79418.5,0.0,0.38561,0.0002,18.04324]
[1777251894650,40.55,79411.94,0.0,0.3843,0.0002,18.02366]
[1777251895578,40.55,79411.94,0.0,0.3843,0.0002,18.02366]
[1777251896086,40.55,79400.79,0.0,0.38207,0.0002,17.98996]
[1777251896922,40.55,79400.79,0.0,0.38207,0.0002,17.98996]
[1777251897173,40.55,79395.14,0.0,0.38095,0.0002,17.97274]
[1777251897765,40.55,79395.14,0.0,0.38095,0.0002,17.97274]
[1777251897812,40.55,79395.14,0.0,0.38095,0.0002,17.97274]
[1777251898219,40.55,79392.62,0.0,0.38045,0.0002,17.96503]
[1777251898901,40.55,79392.62,0.0,0.38045,0.0002,17.96503]
[1777251898936,40.55,79392.62,0.0,0.38045,0.0002,17.96503]
[1777251898988,40.55,79392.62,0.0,0.38045,0.0002,17.96503]
[1777251899251,40.55,79392.62,0.0,0.38045,0.0002,17.96503]
[1777251899277,40.55,79388.15,0.0,0.37957,0.0002,17.95127]
[1777251899306,40.55,79388.15,0.0,0.37957,0.0002,17.95127]
[1777251899348,40.55,79388.15,0.0,0.37957,0.0002,17.95127]
[1777251899366,40.55,79388.15,0.0,0.37957,0.0002,17.95127]
[1777251899743,40.55,79375.96,0.0,0.37714,0.0002,17.9131]
[1777251900650,40.55,79375.96,0.0,0.37714,0.0002,17.9131]
[1777251900785,40.55,79375.96,0.0,0.37714,0.0002,17.9131]
[1777251900820,40.55,79375.96,0.0,0.37714,0.0002,17.9131]
[1777251900856,40.55,79375.96,0.0,0.37714,0.0002,17.9131]
[1777251901021,40.55,79375.96,0.0,0.37714,0.0002,17.9131]
[1777251901275,40.56,79369.12,0.0,0.37579,0.0002,17.89148]
[1777251901638,40.56,79369.12,0.0,0.37579,0.0002,17.89148]
[1777251901681,40.56,79369.12,0.0,0.37579,0.0002,17.89148]
[1777251902012,40.56,79382.14,0.0,0.37838,0.0002,17.9327]
[1777251902344,40.56,79382.14,0.0,0.37838,0.0002,17.9327]
[1777251902700,40.56,79382.67,0.0,0.3785,0.0002,17.93447]
[1777251903630,40.56,79382.67,0.0,0.3785,0.0002,17.93447]
[1777251904247,40.56,79382.67,0.0,0.3785,0.0002,17.93447]
[1777251904273,40.56,79382.66,0.0,0.37851,0.0002,17.93461]
[1777251906450,40.57,79386.15,0.0,0.37921,0.0002,17.94557]
[1777251906836,40.57,79386.15,0.0,0.37921,0.0002,17.94557]
[1777251907827,40.57,79381.29,0.0,0.37824,0.0002,17.93048]
[1777251910123,40.57,79376.86,0.0,0.37738,0.0002,17.91673]
[1777251910225,40.57,79376.86,0.0,0.37738,0.0002,17.91673]
[1777251910282,40.57,79376.86,0.0,0.37738,0.0002,17.91673]
[1777251911122,40.58,79385.2,0.0,0.37905,0.0002,17.94305]
[1777251912142,40.58,79385.2,0.0,0.37905,0.0002,17.94305]
[1777251912144,40.58,79391.97,0.0,0.3804,0.0002,17.96412]
[1777251912517,40.58,79391.97,0.0,0.3804,0.0002,17.96412]
[1777251912609,40.58,79391.97,0.0,0.3804,0.0002,17.96412]
[1777251913934,40.58,79393.05,0.0,0.38062,0.0002,17.96752]
[1777251916067,40.58,79392.87,0.0,0.38059,0.0002,17.96703]
[1777251916135,40.58,79392.87,0.0,0.38059,0.0002,17.96703]
[1777251916185,40.58,79392.87,0.0,0.38059,0.0002,17.96703]
[1777251916286,40.59,79392.97,0.0,0.38062,0.0002,17.96752]
[1777251917995,40.59,79384.55,0.0,0.37895,0.0002,17.94151]
[1777251920509,40.59,79382.02,0.0,0.37846,0.0002,17.93377]
[1777251920532,40.59,79382.02,0.0,0.37846,0.0002,17.93377]
[1777251920551,40.59,79382.02,0.0,0.37846,0.0002,17.93377]
[1777251920633,40.59,79382.02,0.0,0.37846,0.0002,17.93377]
[1777251920857,40.59,79382.02,0.0,0.37846,0.0002,17.93377]
[1777251921231,40.59,79382.02,0.0,0.37846,0.0002,17.93377]
[1777251921230,40.59,79376.3,0.0,0.37733,0.0002,17.9159]
[1777251922208,40.6,79370.58,0.0,0.3762,0.0002,17.89795]
[1777251923565,40.6,79370.58,0.0,0.3762,0.0002,17.89795]
[1777251924231,40.6,79365.24,0.0,0.37515,0.0002,17.88106]
[1777251925078,40.6,79365.24,0.0,0.37515,0.0002,17.88106]
[1777251925112,40.6,79365.24,0.0,0.37515,0.0002,17.88106]
[1777251925124,40.6,79365.24,0.0,0.37515,0.0002,17.88106]
[1777251925271,40.6,79366.12,0.0,0.37534,0.0002,17.884]
[1777251925899,40.6,79366.12,0.0,0.37534,0.0002,17.884]
[1777251926069,40.6,79366.12,0.0,0.37534,0.0002,17.884]
[1777251926106,40.6,79366.12,0.0,0.37534,0.0002,17.884]
[1777251926255,40.6,79366.12,0.0,0.37534,0.0002,17.884]
[1777251926208,40.6,79373.86,0.0,0.37687,0.0002,17.90859]
[1777251926751,40.6,79373.86,0.0,0.37687,0.0002,17.90859]
[1777251926960,40.6,79380.41,0.0,0.37818,0.0002,17.92931]
[1777251929304,40.61,79375.41,0.0,0.3772,0.0002,17.91388]
[1777251931421,40.61,79375.95,0.0,0.37732,0.0002,17.91568]
[1777251931940,40.61,79375.95,0.0,0.37732,0.0002,17.91568]
[1777251931964,40.61,79375.95,0.0,0.37732,0.0002,17.91568]
[1777251931977,40.61,79375.95,0.0,0.37732,0.0002,17.91568]
[1777251932313,40.61,79375.95,0.0,0.37732,0.0002,17.91568]
[1777251932330,40.61,79375.55,0.0,0.37722,0.0002,17.90927]
[1777251932633,40.61,79375.55,0.0,0.37722,0.0002,17.90927]
[1777251932652,40.61,79375.55,0.0,0.37722,0.0002,17.90927]
[1777251932818,40.61,79375.55,0.0,0.37722,0.0002,17.90927]
[1777251932919,40.61,79375.14,0.0,0.37714,0.0002,17.90797]
[1777251933507,40.61,79375.14,0.0,0.37714,0.0002,17.90797]
[1777251933535,40.61,79375.14,0.0,0.37714,0.0002,17.90797]
[1777251933561,40.61,79375.14,0.0,0.37714,0.0002,17.90797]
[1777251933577,40.61,79375.14,0.0,0.37714,0.0002,17.90797]
[1777251933978,40.62,79373.21,0.0,0.37676,0.0002,17.90197]
[1777251934739,40.62,79373.21,0.0,0.37676,0.0002,17.90197]
[1777251936638,40.62,79364.95,0.0,0.37514,0.0002,17.87601]
[1777251937529,40.62,79362.98,0.0,0.37475,0.0002,17.86971]
[1777251937724,40.63,79361.81,0.0,0.37453,0.0002,17.86607]
[1777251940684,40.63,79362.34,0.0,0.37465,0.0002,17.868]
[1777251941541,40.63,79363.33,0.0,0.37485,0.0002,17.87129]
[1777251942007,40.63,79363.33,0.0,0.37485,0.0002,17.87129]
[1777251942059,40.63,79363.33,0.0,0.37485,0.0002,17.87129]
[1777251942219,40.64,79360.76,0.0,0.37436,0.0002,17.86329]
[1777251944466,40.64,79358.44,0.0,0.37391,0.0002,17.85595]
[1777251944494,40.64,79358.44,0.0,0.37391,0.0002,17.85595]
[1777251944709,40.64,79358.44,0.0,0.37392,0.0002,17.85607]
[1777251946355,40.65,79353.32,0.0,0.37292,0.0002,17.83977]
[1777251947300,40.65,79353.32,0.0,0.37292,0.0002,17.83977]
[1777251947317,40.65,79353.32,0.0,0.37292,0.0002,17.83977]
[1777251947328,40.65,79353.32,0.0,0.37292,0.0002,17.83977]
[1777251947821,40.65,79353.32,0.0,0.37292,0.0002,17.83977]
[1777251947849,40.65,79353.32,0.0,0.37292,0.0002,17.83977]
[1777251947951,40.65,79344.18,0.0,0.37112,0.0002,17.81005]
[1777251949311,40.65,79344.18,0.0,0.37112,0.0002,17.81005]
[1777251949688,40.65,79341.38,0.0,0.37057,0.0002,17.80082]
[1777251949717,40.65,79341.38,0.0,0.37057,0.0002,17.80082]
[1777251949791,40.65,79341.38,0.0,0.37057,0.0002,17.80082]
[1777251949839,40.65,79341.38,0.0,0.37057,0.0002,17.80082]
[1777251949874,40.65,79346.02,0.0,0.37148,0.0002,17.81606]
[1777251950830,40.65,79352.25,0.0,0.37271,0.0002,17.83637]
[1777251956766,40.65,79354.56,0.0,0.37318,0.0002,17.84402]
[1777251956944,40.65,79354.56,0.0,0.37318,0.0002,17.84402]
[1777251956970,40.65,79354.56,0.0,0.37318,0.0002,17.84402]
[1777251957002,40.65,79364.31,0.0,0.37511,0.0002,17.8754]
[1777251959899,40.65,79364.88,0.0,0.37523,0.0002,17.87725]
[1777251959950,40.65,79364.88,0.0,0.37523,0.0002,17.87725]
[1777251959973,40.65,79364.88,0.0,0.37523,0.0002,17.87725]
[1777251960166,40.65,79364.88,0.0,0.37523,0.0002,17.87725]
[1777251960265,40.65,79366.29,0.0,0.37551,0.0002,17.8818]
[1777251964358,40.66,79369.04,0.0,0.37607,0.0002,17.8908]
[1777251964518,40.66,79369.16,0.0,0.37611,0.0002,17.89137]
[1777251964637,40.66,79369.16,0.0,0.37611,0.0002,17.89137]
[1777251964706,40.66,79369.16,0.0,0.37611,0.0002,17.89137]
[1777251964780,40.66,79369.16,0.0,0.37611,0.0002,17.89137]
[1777251965066,40.66,79369.16,0.0,0.37611,0.0002,17.89137]
[1777251965190,40.66,79369.16,0.0,0.37611,0.0002,17.89137]
[1777251965285,40.66,79369.16,0.0,0.37611,0.0002,17.89137]
[1777251965367,40.67,79387.55,0.0,0.37976,0.0002,17.94905]
[1777251966000,40.67,79397.06,0.0,0.38165,0.0002,17.97826]
[1777251967244,40.67,79397.06,0.0,0.38165,0.0002,17.97826]
[1777251967281,40.67,79397.06,0.0,0.38165,0.0002,17.97826]
[1777251967336,40.67,79395.11,0.0,0.38127,0.0002,17.97239]
[1777251969308,40.67,79397.69,0.0,0.38178,0.0002,17.98027]
[1777251971562,40.67,79398.59,0.0,0.38197,0.0002,17.98311]
[1777251971811,40.67,79398.59,0.0,0.38197,0.0002,17.98311]
[1777251971841,40.67,79398.59,0.0,0.38197,0.0002,17.98311]
[1777251972109,40.67,79398.59,0.0,0.38197,0.0002,17.98311]
[1777251972140,40.67,79398.59,0.0,0.38197,0.0002,17.98311]
[1777251972147,40.67,79398.59,0.0,0.38197,0.0002,17.98311]
[1777251972224,40.67,79398.59,0.0,0.38197,0.0002,17.98311]
[1777251972385,40.67,79398.59,0.0,0.38197,0.0002,17.98311]
[1777251972252,40.67,79391.94,0.0,0.38065,0.0002,17.96281]
[1777251972435,40.67,79391.94,0.0,0.38065,0.0002,17.96281]
[1777251972648,40.67,79391.94,0.0,0.38065,0.0002,17.96281]
[1777251973109,40.67,79391.94,0.0,0.38065,0.0002,17.96281]
[1777251973237,40.67,79391.94,0.0,0.38065,0.0002,17.96281]
[1777251973338,40.67,79371.46,0.0,0.37659,0.0002,17.89902]
[1777251974267,40.67,79369.34,0.0,0.37618,0.0002,17.89245]
[1777251975551,40.67,79370.3,0.0,0.37637,0.0002,17.89549]
[1777251975586,40.67,79370.3,0.0,0.37637,0.0002,17.89549]
[1777251975606,40.67,79370.3,0.0,0.37637,0.0002,17.89549]
[1777251975677,40.67,79370.3,0.0,0.37637,0.0002,17.89549]
[1777251976333,40.67,79370.3,0.0,0.37637,0.0002,17.89549]
[1777251976374,40.67,79370.3,0.0,0.37637,0.0002,17.89549]
[1777251975929,40.68,79370.3,0.0,0.37637,0.0002,17.89558]
[1777251976936,40.68,79372.14,0.0,0.37674,0.0002,17.90149]
[1777251981259,40.68,79372.79,0.0,0.37689,0.0002,17.9038]
[1777251981305,40.68,79372.79,0.0,0.37689,0.0002,17.9038]
[1777251981354,40.69,79369.64,0.0,0.37628,0.0002,17.89403]
[1777251982619,40.69,79367.53,0.0,0.37586,0.0002,17.88738]
[1777251982652,40.69,79367.53,0.0,0.37586,0.0002,17.88738]
[1777251983314,40.69,79367.26,0.0,0.37581,0.0002,17.88657]
[1777251984347,40.69,79367.26,0.0,0.37581,0.0002,17.88657]
[1777251984368,40.69,79367.26,0.0,0.37581,0.0002,17.88657]
[1777251985358,40.69,79366.19,0.0,0.37561,0.0002,17.88327]
[1777251986703,40.69,79366.19,0.0,0.37561,0.0002,17.88327]
[1777251986742,40.69,79366.19,0.0,0.37561,0.0002,17.88327]
[1777251987013,40.69,79365.14,0.0,0.3754,0.0002,17.87997]
[1777251992393,40.7,79362.77,0.0,0.37492,0.0002,17.86734]
[1777251994883,40.7,79363.84,0.0,0.37513,0.0002,17.87081]
[1777251995062,40.7,79363.84,0.0,0.37513,0.0002,17.87081]
[1777251995554,40.7,79361.62,0.0,0.3747,0.0002,17.86376]
[1777251997374,40.7,79361.62,0.0,0.3747,0.0002,17.8638]
[1777251997393,40.7,79353.13,0.0,0.37303,0.0002,17.83658]
[1777251998454,40.7,79353.13,0.0,0.37303,0.0002,17.83658]
[1777251998471,40.7,79353.13,0.0,0.37303,0.0002,17.83658]
[1777251999097,40.71,79359.38,0.0,0.37427,0.0002,17.85679]
[1777252000032,40.71,79359.38,0.0,0.37427,0.0002,17.85679]
[1777252000703,40.71,79362.56,0.0,0.3749,0.0002,17.86708]
[1777252007634,40.72,79365.78,0.0,0.37558,0.0002,17.87798]
[1777252013195,40.73,79362.61,0.0,0.37499,0.0002,17.8684]
[1777252013510,40.73,79362.61,0.0,0.37499,0.0002,17.8684]
[1777252013611,40.73,79362.61,0.0,0.37499,0.0002,17.8684]
[1777252014306,40.74,79369.74,0.0,0.37641,0.0002,17.89123]
[1777252016606,40.74,79373.35,0.0,0.37713,0.0002,17.90268]
[1777252016814,40.74,79373.35,0.0,0.37713,0.0002,17.90268]
[1777252017223,40.74,79373.77,0.0,0.37722,0.0002,17.90406]
[1777252017707,40.74,79373.77,0.0,0.37722,0.0002,17.90406]
[1777252017741,40.74,79373.77,0.0,0.37722,0.0002,17.90406]
[1777252018230,40.74,79375.28,0.0,0.37752,0.0002,17.90886]
[1777252018991,40.74,79375.28,0.0,0.37752,0.0002,17.90886]
[1777252019159,40.74,79375.28,0.0,0.37752,0.0002,17.90886]
[1777252019238,40.74,79380.71,0.0,0.3786,0.0002,17.92588]
[1777252022246,40.74,79385.01,0.0,0.37946,0.0002,17.93932]
[1777252022253,40.74,79385.01,0.0,0.37946,0.0002,17.93932]
[1777252022276,40.74,79380.69,0.0,0.37861,0.0002,17.92595]
[1777252022642,40.74,79380.69,0.0,0.37861,0.0002,17.92595]
[1777252022813,40.74,79380.69,0.0,0.37861,0.0002,17.92595]
[1777252024272,40.75,79370.53,0.0,0.3766,0.0002,17.89422]
[1777252024908,40.75,79370.53,0.0,0.3766,0.0002,17.89422]
[1777252025279,40.75,79370.53,0.0,0.37661,0.0002,17.89428]
[1777252025954,40.75,79370.53,0.0,0.37661,0.0002,17.89428]
[1777252025962,40.75,79370.53,0.0,0.37661,0.0002,17.89428]
[1777252026195,40.75,79370.53,0.0,0.37661,0.0002,17.89428]
[1777252026224,40.75,79370.53,0.0,0.37661,0.0002,17.89428]
[1777252026290,40.75,79368.59,0.0,0.37623,0.0002,17.88822]
[1777252026480,40.75,79368.59,0.0,0.37623,0.0002,17.88822]
[1777252026537,40.75,79368.59,0.0,0.37623,0.0002,17.88822]
[1777252026589,40.75,79368.59,0.0,0.37623,0.0002,17.88822]
[1777252026648,40.75,79368.59,0.0,0.37623,0.0002,17.88822]
[1777252027296,40.75,79351.9,0.0,0.37294,0.0002,17.83491]
[1777252028030,40.75,79351.9,0.0,0.37294,0.0002,17.83491]
[1777252028393,40.75,79333.85,0.0,0.36939,0.0002,17.77583]
[1777252030004,40.75,79333.85,0.0,0.36939,0.0002,17.77583]
[1777252030029,40.75,79333.85,0.0,0.36939,0.0002,17.77583]
[1777252030318,40.75,79334.82,0.0,0.36958,0.0002,17.77914]
[1777252031320,40.75,79334.82,0.0,0.36958,0.0002,17.77914]
[1777252031390,40.75,79333.47,0.0,0.36932,0.0002,17.77468]
[1777252032641,40.76,79331.62,0.0,0.36896,0.0002,17.76865]
[1777252032768,40.76,79331.62,0.0,0.36896,0.0002,17.76865]
[1777252032808,40.76,79331.62,0.0,0.36896,0.0002,17.76865]
[1777252033340,40.76,79331.62,0.0,0.36896,0.0002,17.7687]
[1777252033690,40.76,79331.62,0.0,0.36896,0.0002,17.7687]
[1777252034346,40.76,79320.59,0.0,0.3668,0.0002,17.73179]
[1777252034514,40.76,79320.59,0.0,0.3668,0.0002,17.73179]
[1777252034544,40.76,79320.59,0.0,0.3668,0.0002,17.73179]
[1777252034637,40.76,79320.59,0.0,0.3668,0.0002,17.73179]
[1777252035354,40.76,79313.08,0.0,0.36533,0.0002,17.70638]
[1777252038375,40.76,79307.73,0.0,0.36428,0.0002,17.68816]
[1777252040605,40.76,79308.34,0.0,0.3644,0.0002,17.69027]
[1777252040636,40.76,79308.34,0.0,0.3644,0.0002,17.69027]
[1777252040641,40.76,79308.34,0.0,0.3644,0.0002,17.69027]
[1777252041239,40.76,79308.34,0.0,0.3644,0.0002,17.69027]
[1777252041400,40.76,79308.19,0.0,0.36437,0.0002,17.68976]
[1777252041579,40.76,79308.19,0.0,0.36437,0.0002,17.68976]
[1777252041792,40.76,79308.19,0.0,0.36437,0.0002,17.68976]
[1777252041806,40.76,79308.19,0.0,0.36437,0.0002,17.68976]
[1777252042402,40.76,79299.04,0.0,0.36258,0.0002,17.65833]
[1777252042532,40.76,79299.04,0.0,0.36258,0.0002,17.65833]
[1777252042609,40.76,79299.04,0.0,0.36258,0.0002,17.65833]
[1777252042649,40.76,79299.04,0.0,0.36258,0.0002,17.65833]
[1777252043410,40.76,79301.23,0.0,0.36301,0.0002,17.66593]
[1777252043621,40.76,79301.23,0.0,0.36301,0.0002,17.66593]
[1777252043785,40.76,79301.23,0.0,0.36301,0.0002,17.66593]
[1777252043843,40.76,79301.23,0.0,0.36301,0.0002,17.66593]
[1777252043858,40.76,79301.23,0.0,0.36301,0.0002,17.66593]
[1777252043935,40.76,79301.23,0.0,0.36301,0.0002,17.66593]
[1777252044087,40.76,79301.23,0.0,0.36301,0.0002,17.66593]
[1777252044121,40.76,79301.23,0.0,0.36301,0.0002,17.66593]
[1777252044305,40.76,79301.23,0.0,0.36301,0.0002,17.66593]
[1777252044328,40.76,79301.23,0.0,0.36301,0.0002,17.66593]
[1777252044417,40.76,79303.43,0.0,0.36345,0.0002,17.67354]
[1777252045024,40.76,79303.43,0.0,0.36345,0.0002,17.67354]
[1777252045059,40.76,79303.43,0.0,0.36345,0.0002,17.67354]
[1777252045424,40.76,79304.82,0.0,0.36372,0.0002,17.67835]
[1777252045635,40.76,79304.82,0.0,0.36372,0.0002,17.67835]
[1777252045656,40.76,79304.82,0.0,0.36372,0.0002,17.67835]
[1777252046431,40.76,79304.1,0.0,0.36358,0.0002,17.67591]
[1777252047889,40.76,79302.74,0.0,0.36332,0.0002,17.67126]
[1777252047900,40.76,79302.74,0.0,0.36332,0.0002,17.67126]
[1777252047948,40.76,79302.74,0.0,0.36332,0.0002,17.67126]
[1777252048117,40.76,79302.74,0.0,0.36332,0.0002,17.67126]
[1777252048446,40.76,79302.9,0.0,0.36335,0.0002,17.67185]
[1777252049386,40.76,79302.9,0.0,0.36335,0.0002,17.67185]
[1777252049420,40.76,79302.9,0.0,0.36335,0.0002,17.67185]
[1777252049466,40.76,79311.92,0.0,0.36512,0.0002,17.70276]
[1777252049565,40.76,79311.92,0.0,0.36512,0.0002,17.70276]
[1777252049576,40.76,79311.92,0.0,0.36512,0.0002,17.70276]
[1777252049631,40.76,79311.92,0.0,0.36512,0.0002,17.70276]
[1777252050383,40.76,79311.92,0.0,0.36512,0.0002,17.70276]
[1777252050423,40.76,79311.92,0.0,0.36512,0.0002,17.70276]
[1777252050460,40.76,79317.89,0.0,0.36629,0.0002,17.72301]
[1777252051471,40.76,79339.1,0.0,0.37042,0.0002,17.78835]
[1777252051987,40.76,79339.1,0.0,0.37042,0.0002,17.78835]
[1777252052474,40.76,79339.1,0.0,0.37042,0.0002,17.78832]
[1777252053149,40.76,79339.1,0.0,0.37042,0.0002,17.78832]
[1777252053195,40.76,79339.1,0.0,0.37042,0.0002,17.78832]
[1777252053300,40.76,79339.1,0.0,0.37042,0.0002,17.78832]
[1777252053414,40.76,79336.23,0.0,0.36985,0.0002,17.77882]
[1777252054801,40.76,79340.42,0.0,0.37067,0.0002,17.79262]
[1777252054859,40.76,79340.42,0.0,0.37067,0.0002,17.79262]
[1777252055113,40.76,79340.42,0.0,0.37067,0.0002,17.79262]
[1777252055145,40.76,79340.42,0.0,0.37067,0.0002,17.79262]
[1777252055362,40.76,79340.42,0.0,0.37067,0.0002,17.79262]
[1777252055388,40.76,79340.42,0.0,0.37067,0.0002,17.79262]
[1777252055501,40.76,79340.42,0.0,0.37067,0.0002,17.79262]
[1777252055581,40.76,79340.42,0.0,0.37067,0.0002,17.79262]
[1777252055393,40.76,79344.95,0.0,0.37156,0.0002,17.80742]
[1777252056150,40.76,79344.95,0.0,0.37156,0.0002,17.80742]
[1777252056393,40.76,79343.06,0.0,0.37119,0.0002,17.8012]
[1777252056979,40.76,79313.0,0.0,0.36528,0.0002,17.7009]
[1777252057746,40.76,79313.0,0.0,0.36528,0.0002,17.7009]
[1777252057897,40.76,79313.0,0.0,0.36528,0.0002,17.7009]
[1777252057943,40.76,79313.0,0.0,0.36528,0.0002,17.7009]
[1777252057978,40.76,79313.0,0.0,0.36528,0.0002,17.7009]
[1777252058009,40.76,79313.0,0.0,0.36528,0.0002,17.7009]
[1777252058039,40.76,79313.0,0.0,0.36528,0.0002,17.7009]
[1777252058103,40.76,79313.0,0.0,0.36528,0.0002,17.7009]
[1777252058434,40.76,79313.0,0.0,0.36528,0.0002,17.7009]
[1777252058468,40.76,79313.0,0.0,0.36528,0.0002,17.7009]
[1777252058493,40.76,79303.64,0.0,0.36345,0.0002,17.66886]
[1777252058595,40.76,79303.64,0.0,0.36345,0.0002,17.66886]
[1777252059135,40.76,79303.64,0.0,0.36345,0.0002,17.66886]
[1777252059159,40.76,79303.64,0.0,0.36345,0.0002,17.66886]
[1777252059235,40.76,79318.85,0.0,0.36643,0.0002,17.72068]
[1777252060102,40.76,79318.85,0.0,0.36643,0.0002,17.72068]
[1777252060432,40.76,79318.85,0.0,0.36643,0.0002,17.72068]
[1777252060284,40.76,79316.8,0.0,0.36603,0.0002,17.71379]
[1777252060645,40.76,79316.8,0.0,0.36603,0.0002,17.71379]
[1777252061396,40.76,79316.8,0.0,0.36603,0.0002,17.71379]
[1777252061497,40.76,79315.69,0.0,0.36581,0.0002,17.71005]
[1777252061536,40.76,79315.69,0.0,0.36581,0.0002,17.71005]
[1777252064785,40.76,79317.05,0.0,0.36608,0.0002,17.71469]
[1777252064792,40.76,79317.05,0.0,0.36608,0.0002,17.71469]
[1777252064957,40.76,79315.82,0.0,0.36584,0.0002,17.71053]
[1777252069407,40.76,79312.31,0.0,0.36515,0.0002,17.69865]
[1777252069444,40.76,79312.31,0.0,0.36515,0.0002,17.69865]
[1777252069501,40.76,79312.31,0.0,0.36515,0.0002,17.69865]
[1777252069456,40.76,79315.0,0.0,0.36568,0.0002,17.70782]
[1777252069620,40.76,79315.0,0.0,0.36568,0.0002,17.70782]
[1777252069798,40.76,79315.0,0.0,0.36568,0.0002,17.70782]
[1777252069932,40.76,79315.0,0.0,0.36568,0.0002,17.70782]
[1777252070113,40.76,79315.0,0.0,0.36568,0.0002,17.70782]
[1777252070484,40.76,79315.0,0.0,0.36568,0.0002,17.70782]
[1777252070294,40.76,79324.15,0.0,0.36748,0.0002,17.73867]
[1777252070518,40.76,79324.15,0.0,0.36748,0.0002,17.73867]
[1777252070617,40.76,79324.15,0.0,0.36748,0.0002,17.73869]
[1777252071812,40.76,79324.15,0.0,0.36748,0.0002,17.73869]
[1777252071850,40.76,79324.15,0.0,0.36748,0.0002,17.73869]
[1777252071947,40.76,79324.15,0.0,0.36748,0.0002,17.73869]
[1777252071968,40.76,79324.15,0.0,0.36748,0.0002,17.73869]
[1777252072202,40.76,79324.15,0.0,0.36748,0.0002,17.73869]
[1777252072304,40.76,79319.45,0.0,0.36656,0.0002,17.72288]
[1777252072606,40.76,79319.45,0.0,0.36656,0.0002,17.72288]
[1777252072625,40.76,79319.45,0.0,0.36656,0.0002,17.72288]
[1777252072656,40.76,79319.45,0.0,0.36656,0.0002,17.72288]
[1777252073182,40.76,79319.45,0.0,0.36656,0.0002,17.72288]
[1777252073191,40.76,79319.45,0.0,0.36656,0.0002,17.72288]
[1777252073284,40.76,79316.87,0.0,0.36605,0.0002,17.71416]
[1777252077617,40.76,79314.86,0.0,0.36566,0.0002,17.70739]
[1777252077632,40.76,79314.86,0.0,0.36566,0.0002,17.70739]
[1777252078437,40.76,79309.88,0.0,0.36468,0.0002,17.69048]
[1777252079659,40.76,79309.88,0.0,0.36468,0.0002,17.69048]
[1777252079680,40.76,79309.88,0.0,0.36468,0.0002,17.69048]
[1777252080516,40.76,79303.28,0.0,0.3634,0.0002,17.6679]
[1777252080934,40.76,79303.28,0.0,0.3634,0.0002,17.6679]
[1777252081255,40.76,79303.28,0.0,0.3634,0.0002,17.6679]
[1777252081298,40.76,79303.28,0.0,0.3634,0.0002,17.6679]
[1777252081438,40.76,79303.28,0.0,0.3634,0.0002,17.6679]
[1777252082548,40.77,79298.05,0.0,0.36238,0.0002,17.64998]
[1777252082567,40.77,79298.05,0.0,0.36238,0.0002,17.64998]
[1777252082984,40.77,79298.05,0.0,0.36238,0.0002,17.64998]
[1777252083018,40.77,79298.05,0.0,0.36238,0.0002,17.64998]
[1777252083044,40.77,79299.29,0.0,0.36262,0.0002,17.65427]
[1777252085091,40.77,79294.47,0.0,0.36168,0.0002,17.63763]
[1777252085553,40.77,79289.66,0.0,0.36075,0.0002,17.62092]
[1777252085806,40.77,79289.66,0.0,0.36075,0.0002,17.62092]
[1777252085829,40.77,79289.66,0.0,0.36075,0.0002,17.62092]
[1777252086415,40.77,79289.66,0.0,0.36075,0.0002,17.62092]
[1777252086527,40.77,79284.35,0.0,0.35972,0.00019,17.60232]
[1777252087520,40.77,79277.86,0.0,0.35844,0.00019,17.57928]
[1777252087535,40.77,79277.86,0.0,0.35844,0.00019,17.57928]
[1777252087550,40.77,79277.86,0.0,0.35844,0.00019,17.57928]
[1777252087577,40.77,79277.86,0.0,0.35844,0.00019,17.57928]
[1777252087838,40.77,79277.86,0.0,0.35844,0.00019,17.57928]
[1777252088007,40.77,79277.86,0.0,0.35844,0.00019,17.57928]
[1777252088363,40.77,79277.86,0.0,0.35844,0.00019,17.57928]
[1777252088430,40.77,79271.83,0.0,0.35727,0.00019,17.55784]
[1777252089254,40.77,79271.83,0.0,0.35727,0.00019,17.55784]
[1777252089305,40.77,79271.83,0.0,0.35727,0.00019,17.55784]
[1777252089392,40.76,79263.08,0.0,0.35556,0.00019,17.52628]
[1777252090034,40.76,79263.08,0.0,0.35556,0.00019,17.52628]
[1777252090471,40.76,79260.61,0.0,0.35507,0.00019,17.51721]
[1777252091434,40.76,79260.61,0.0,0.35507,0.00019,17.51721]
[1777252093068,40.76,79255.07,0.0,0.35398,0.00019,17.49685]
[1777252094427,40.75,79258.82,0.0,0.3547,0.00019,17.51034]
[1777252095119,40.75,79256.54,0.0,0.35425,0.00019,17.50182]
[1777252096342,40.75,79245.12,0.0,0.35202,0.00019,17.45992]
[1777252096855,40.75,79245.12,0.0,0.35202,0.00019,17.45992]
[1777252096882,40.75,79245.12,0.0,0.35202,0.00019,17.45992]
[1777252096997,40.75,79245.12,0.0,0.35202,0.00019,17.45992]
[1777252097098,40.75,79244.26,0.0,0.35185,0.00019,17.45667]
[1777252098114,40.75,79244.26,0.0,0.35185,0.00019,17.45667]
[1777252098148,40.75,79244.26,0.0,0.35185,0.00019,17.45667]
[1777252098249,40.75,79243.19,0.0,0.35164,0.00019,17.45265]
[1777252098684,40.75,79243.19,0.0,0.35164,0.00019,17.45265]
[1777252098883,40.75,79243.19,0.0,0.35164,0.00019,17.45265]
[1777252099337,40.75,79243.19,0.0,0.35164,0.00019,17.45265]
[1777252100133,40.74,79230.87,0.0,0.34925,0.00019,17.40677]
[1777252102520,40.74,79219.43,0.0,0.34703,0.00019,17.36354]
[1777252103089,40.74,79230.59,0.0,0.34919,0.00019,17.40553]
[1777252104182,40.74,79230.59,0.0,0.34919,0.00019,17.40553]
[1777252104338,40.74,79230.59,0.0,0.34919,0.00019,17.40553]
[1777252105420,40.74,79229.94,0.0,0.34906,0.00019,17.40299]
[1777252105429,40.74,79218.1,0.0,0.34677,0.00019,17.3584]
[1777252105665,40.74,79218.1,0.0,0.34677,0.00019,17.3584]
[1777252105721,40.74,79218.1,0.0,0.34677,0.00019,17.3584]
[1777252105746,40.74,79218.1,0.0,0.34677,0.00019,17.3584]
[1777252105768,40.74,79218.1,0.0,0.34677,0.00019,17.3584]
[1777252105817,40.74,79218.1,0.0,0.34677,0.00019,17.3584]
[1777252105950,40.74,79209.44,0.0,0.3451,0.00019,17.32537]
[1777252106605,40.74,79209.44,0.0,0.3451,0.00019,17.32537]
[1777252106646,40.74,79209.44,0.0,0.3451,0.00019,17.32537]
[1777252106752,40.74,79209.44,0.0,0.3451,0.00019,17.32537]
[1777252107240,40.74,79209.44,0.0,0.3451,0.00019,17.32537]
[1777252107282,40.74,79209.44,0.0,0.3451,0.00019,17.32537]
[1777252107429,40.74,79209.44,0.0,0.3451,0.00019,17.32537]
[1777252107520,40.74,79209.44,0.0,0.3451,0.00019,17.32537]
[1777252107530,40.74,79202.23,0.0,0.34371,0.00019,17.29765]
[1777252107618,40.74,79202.23,0.0,0.34371,0.00019,17.29765]
[1777252108388,40.74,79202.23,0.0,0.34371,0.00019,17.29765]
[1777252108512,40.74,79202.23,0.0,0.34371,0.00019,17.29765]
[1777252108536,40.74,79202.23,0.0,0.34371,0.00019,17.29765]
[1777252108829,40.74,79206.72,0.0,0.34458,0.00019,17.31492]
[1777252108870,40.74,79206.72,0.0,0.34458,0.00019,17.31492]
[1777252109094,40.74,79207.32,0.0,0.34469,0.00019,17.31722]
[1777252112344,40.74,79202.62,0.0,0.34379,0.00019,17.29913]
[1777252112397,40.74,79202.62,0.0,0.34379,0.00019,17.29913]
[1777252112758,40.74,79201.48,0.0,0.34353,0.00019,17.28929]
[1777252112881,40.74,79201.48,0.0,0.34353,0.00019,17.28929]
[1777252112898,40.74,79201.48,0.0,0.34353,0.00019,17.28929]
[1777252112922,40.74,79201.48,0.0,0.34353,0.00019,17.28929]
[1777252113121,40.74,79201.48,0.0,0.34353,0.00019,17.28929]
[1777252113144,40.74,79202.03,0.0,0.34363,0.00019,17.29141]
[1777252114451,40.74,79202.03,0.0,0.34363,0.00019,17.29141]
[1777252114472,40.74,79202.03,0.0,0.34363,0.00019,17.29141]
[1777252115287,40.74,79204.36,0.0,0.34408,0.00019,17.3004]
[1777252115306,40.74,79204.36,0.0,0.34408,0.00019,17.3004]
[1777252115478,40.74,79204.36,0.0,0.34408,0.00019,17.3004]
[1777252115515,40.74,79204.36,0.0,0.34408,0.00019,17.3004]
[1777252116482,40.74,79205.7,0.0,0.34434,0.00019,17.30555]
[1777252115936,40.74,79205.7,0.0,0.34434,0.00019,17.30563]
[1777252117521,40.74,79205.7,0.0,0.34434,0.00019,17.30563]
[1777252116944,40.74,79205.75,0.0,0.34435,0.00019,17.30583]
[1777252118338,40.74,79205.75,0.0,0.34435,0.00019,17.30583]
[1777252118660,40.74,79205.24,0.0,0.34426,0.00019,17.30388]
[1777252119845,40.74,79205.24,0.0,0.34426,0.00019,17.30401]
[1777252119868,40.74,79205.24,0.0,0.34426,0.00019,17.30401]
[1777252119880,40.74,79205.24,0.0,0.34426,0.00019,17.30401]
[1777252120502,40.74,79205.24,0.0,0.34426,0.00019,17.30401]
[1777252120219,40.74,79206.13,0.0,0.34443,0.00019,17.30744]
[1777252120973,40.74,79206.13,0.0,0.34443,0.00019,17.30745]
[1777252121926,40.74,79206.13,0.0,0.34443,0.00019,17.30745]
[1777252121962,40.74,79206.13,0.0,0.34443,0.00019,17.30745]
[1777252122024,40.74,79200.67,0.0,0.34339,0.00019,17.28646]
[1777252122845,40.74,79200.67,0.0,0.34339,0.00019,17.28646]
[1777252123137,40.74,79200.67,0.0,0.34339,0.00019,17.28646]
[1777252123237,40.74,79195.67,0.0,0.34243,0.00019,17.26714]
[1777252124329,40.74,79195.67,0.0,0.34243,0.00019,17.26714]
[1777252124561,40.74,79192.87,0.0,0.34189,0.00019,17.25629]
[1777252126681,40.74,79190.22,0.0,0.34138,0.00019,17.24592]
[1777252126891,40.74,79190.22,0.0,0.34138,0.00019,17.24592]
[1777252127178,40.74,79190.22,0.0,0.34138,0.00019,17.24592]
[1777252127280,40.73,79185.04,0.0,0.34034,0.00019,17.22476]
[1777252128194,40.73,79185.04,0.0,0.34034,0.00019,17.22476]
[1777252128686,40.72,79185.87,0.0,0.34045,0.00019,17.22713]
[1777252129520,40.7,79185.2,0.0,0.34025,0.00019,17.22308]
[1777252132654,40.68,79181.45,0.0,0.33944,0.00019,17.20647]
[1777252132722,40.68,79181.45,0.0,0.33944,0.00019,17.20647]
[1777252132741,40.68,79181.45,0.0,0.33944,0.00019,17.20647]
[1777252133403,40.67,79181.0,0.0,0.33933,0.00019,17.20423]
[1777252133682,40.67,79181.0,0.0,0.33933,0.00019,17.20423]
[1777252133718,40.67,79181.0,0.0,0.33933,0.00019,17.20423]
[1777252134214,40.67,79181.0,0.0,0.33933,0.00019,17.20423]
[1777252135472,40.67,79176.46,0.0,0.33846,0.00019,17.18622]
[1777252135573,40.66,79179.47,0.0,0.33901,0.00019,17.19778]
[1777252135677,40.66,79179.47,0.0,0.33901,0.00019,17.19778]
[1777252135705,40.66,79179.47,0.0,0.33901,0.00019,17.19778]
[1777252135830,40.66,79179.47,0.0,0.33901,0.00019,17.19778]
[1777252135910,40.66,79179.47,0.0,0.33901,0.00019,17.19778]
[1777252135955,40.66,79179.47,0.0,0.33901,0.00019,17.19778]
[1777252136107,40.66,79179.47,0.0,0.33901,0.00019,17.19778]
[1777252136203,40.66,79192.74,0.0,0.34156,0.00019,17.24986]
[1777252136995,40.66,79192.74,0.0,0.34156,0.00019,17.24986]
[1777252137058,40.66,79192.74,0.0,0.34156,0.00019,17.24986]
[1777252137364,40.66,79192.74,0.0,0.34156,0.00019,17.24986]
[1777252137378,40.66,79192.74,0.0,0.34156,0.00019,17.24986]
[1777252137539,40.66,79197.61,0.0,0.3425,0.00019,17.26889]
[1777252137979,40.66,79197.61,0.0,0.3425,0.00019,17.26889]
[1777252138004,40.66,79197.61,0.0,0.3425,0.00019,17.26889]
[1777252138058,40.66,79197.61,0.0,0.3425,0.00019,17.26889]
[1777252138093,40.67,79196.4,0.0,0.34227,0.00019,17.26425]
[1777252139747,40.67,79197.8,0.0,0.34254,0.00019,17.26975]
[1777252140965,40.67,79198.62,0.0,0.3427,0.00019,17.27299]
[1777252140969,40.67,79198.62,0.0,0.3427,0.00019,17.27299]
[1777252141000,40.67,79198.62,0.0,0.3427,0.00019,17.27299]
[1777252141107,40.67,79198.62,0.0,0.3427,0.00019,17.27299]
[1777252141499,40.67,79198.62,0.0,0.3427,0.00019,17.27299]
[1777252141561,40.67,79201.43,0.0,0.34324,0.00019,17.28393]
[1777252142864,40.67,79201.43,0.0,0.34325,0.00019,17.28397]
[1777252142930,40.67,79201.43,0.0,0.34325,0.00019,17.28397]
[1777252142958,40.67,79201.43,0.0,0.34325,0.00019,17.28397]
[1777252142991,40.67,79201.43,0.0,0.34325,0.00019,17.28397]
[1777252143381,40.67,79201.43,0.0,0.34325,0.00019,17.28397]
[1777252143470,40.67,79190.81,0.0,0.34121,0.00019,17.24274]
[1777252144361,40.67,79181.7,0.0,0.33946,0.00019,17.20697]
[1777252145143,40.67,79176.06,0.0,0.33838,0.00019,17.18462]
[1777252147048,40.67,79176.06,0.0,0.33838,0.00019,17.18462]
[1777252147373,40.67,79174.12,0.0,0.33801,0.00019,17.177]
[1777252148673,40.67,79174.12,0.0,0.33802,0.00019,17.17719]
[1777252149171,40.67,79184.05,0.0,0.33993,0.00019,17.21658]
[1777252150215,40.67,79191.73,0.0,0.3414,0.00019,17.24667]
[1777252153054,40.67,79196.4,0.0,0.3423,0.00019,17.26479]
[1777252153080,40.67,79196.4,0.0,0.3423,0.00019,17.26479]
[1777252153180,40.67,79196.4,0.0,0.3423,0.00019,17.26479]
[1777252153201,40.67,79196.4,0.0,0.3423,0.00019,17.26479]
[1777252153281,40.67,79206.16,0.0,0.34418,0.00019,17.30267]
[1777252155142,40.67,79208.29,0.0,0.34459,0.00019,17.31086]
[1777252159217,40.68,79208.92,0.0,0.34472,0.00019,17.31337]
[1777252159225,40.68,79208.92,0.0,0.34472,0.00019,17.31337]
[1777252159317,40.68,79208.92,0.0,0.34472,0.00019,17.31337]
[1777252159326,40.68,79208.92,0.0,0.34472,0.00019,17.31337]
[1777252159418,40.68,79213.8,0.0,0.34566,0.00019,17.33207]
[1777252160491,40.68,79213.8,0.0,0.34566,0.00019,17.33207]
[1777252160884,40.68,79215.79,0.0,0.34604,0.00019,17.33967]
[1777252160927,40.68,79215.79,0.0,0.34604,0.00019,17.33967]
[1777252161214,40.68,79215.79,0.0,0.34604,0.00019,17.33967]
[1777252161234,40.68,79215.79,0.0,0.34604,0.00019,17.33967]
[1777252161307,40.68,79215.79,0.0,0.34604,0.00019,17.33967]
[1777252161434,40.68,79215.79,0.0,0.34604,0.00019,17.33967]
[1777252161887,40.68,79220.11,0.0,0.34688,0.00019,17.3561]
[1777252163315,40.68,79220.11,0.0,0.34688,0.00019,17.35608]
[1777252163376,40.68,79208.43,0.0,0.34462,0.00019,17.31152]
[1777252165287,40.68,79202.89,0.0,0.34356,0.00019,17.29021]
[1777252166846,40.68,79203.13,0.0,0.34361,0.00019,17.29117]
[1777252166889,40.68,79203.13,0.0,0.34361,0.00019,17.29117]
[1777252167300,40.68,79203.13,0.0,0.34361,0.00019,17.29122]
[1777252168530,40.68,79192.61,0.0,0.34159,0.00019,17.25044]
[1777252171488,40.68,79198.9,0.0,0.34277,0.00019,17.26961]
[1777252172579,40.68,79205.98,0.0,0.34413,0.00019,17.29703]
[1777252177674,40.68,79201.43,0.0,0.34327,0.00019,17.27968]
[1777252178516,40.68,79201.43,0.0,0.34327,0.00019,17.27968]
[1777252178546,40.68,79201.43,0.0,0.34327,0.00019,17.27968]
[1777252178568,40.69,79196.08,0.0,0.34224,0.00019,17.25898]
[1777252178920,40.69,79196.08,0.0,0.34224,0.00019,17.25898]
[1777252179049,40.69,79196.08,0.0,0.34224,0.00019,17.25898]
[1777252179863,40.69,79196.08,0.0,0.34224,0.00019,17.25902]
[1777252180395,40.69,79176.28,0.0,0.33844,0.00019,17.1813]
[1777252180767,40.69,79176.28,0.0,0.33844,0.00019,17.1813]
[1777252180808,40.69,79176.28,0.0,0.33844,0.00019,17.1813]
[1777252180912,40.69,79176.28,0.0,0.33844,0.00019,17.1813]
[1777252180961,40.69,79176.28,0.0,0.33844,0.00019,17.1813]
[1777252180978,40.69,79176.28,0.0,0.33844,0.00019,17.1813]
[1777252180982,40.69,79176.28,0.0,0.33844,0.00019,17.1813]
[1777252181507,40.69,79171.33,0.0,0.3375,0.00019,17.16169]
[1777252183465,40.69,79171.33,0.0,0.3375,0.00019,17.16176]
[1777252183501,40.69,79171.33,0.0,0.3375,0.00019,17.16176]
[1777252183549,40.69,79171.33,0.0,0.3375,0.00019,17.16176]
[1777252183566,40.69,79171.28,0.0,0.3375,0.00019,17.16163]
[1777252184597,40.69,79176.51,0.0,0.3385,0.00019,17.18247]
[1777252185722,40.69,79176.51,0.0,0.33851,0.00019,17.18254]
[1777252185880,40.69,79176.51,0.0,0.33851,0.00019,17.18254]
[1777252185891,40.69,79176.51,0.0,0.33851,0.00019,17.18254]
[1777252186438,40.69,79176.63,0.0,0.33853,0.00019,17.18306]
[1777252187629,40.69,79176.63,0.0,0.33853,0.00019,17.18306]
[1777252188253,40.69,79173.76,0.0,0.33798,0.00019,17.17173]
[1777252188636,40.69,79163.16,0.0,0.33596,0.00019,17.12946]
[1777252191475,40.69,79159.17,0.0,0.33519,0.00019,17.11321]
[1777252193353,40.69,79160.41,0.0,0.33542,0.00019,17.1181]
[1777252193486,40.69,79160.41,0.0,0.33542,0.00019,17.1181]
[1777252193514,40.69,79160.41,0.0,0.33542,0.00019,17.1181]
[1777252193560,40.69,79160.61,0.0,0.33545,0.00019,17.11877]
[1777252193775,40.69,79160.61,0.0,0.33545,0.00019,17.11877]
[1777252193817,40.69,79160.61,0.0,0.33545,0.00019,17.11877]
[1777252194496,40.68,79160.61,0.0,0.33544,0.00019,17.1185]
[1777252195929,40.68,79159.24,0.0,0.33517,0.00019,17.11291]
[1777252195938,40.68,79159.24,0.0,0.33517,0.00019,17.11291]
[1777252196594,40.68,79154.32,0.0,0.33424,0.00019,17.09305]
[1777252197883,40.68,79152.21,0.0,0.33383,0.00019,17.08446]
[1777252197900,40.68,79152.21,0.0,0.33383,0.00019,17.08446]
[1777252197921,40.68,79152.21,0.0,0.33383,0.00019,17.08446]
[1777252197951,40.68,79152.21,0.0,0.33383,0.00019,17.08446]
[1777252198522,40.68,79152.21,0.0,0.33382,0.00019,17.08428]
[1777252199956,40.68,79153.87,0.0,0.33413,0.00019,17.09089]
[1777252199990,40.68,79153.87,0.0,0.33413,0.00019,17.09089]
[1777252200541,40.68,79153.87,0.0,0.33413,0.00019,17.09089]
[1777252201937,40.68,79152.79,0.0,0.33393,0.00019,17.0865]
[1777252201970,40.68,79152.79,0.0,0.33393,0.00019,17.0865]
[1777252202551,40.68,79152.36,0.0,0.33385,0.00019,17.08475]
[1777252204060,40.68,79153.12,0.0,0.33399,0.00019,17.08777]
[1777252204131,40.68,79153.12,0.0,0.33399,0.00019,17.08777]
[1777252204164,40.68,79153.12,0.0,0.33399,0.00019,17.08777]
[1777252204565,40.68,79151.56,0.0,0.33369,0.00019,17.08137]
[1777252204873,40.68,79151.56,0.0,0.33369,0.00019,17.08137]
[1777252204918,40.68,79151.56,0.0,0.33369,0.00019,17.08137]
[1777252205572,40.67,79150.59,0.0,0.3335,0.00019,17.07732]
[1777252208032,40.67,79153.24,0.0,0.334,0.00019,17.08806]
[1777252208275,40.67,79153.24,0.0,0.334,0.00019,17.08806]
[1777252208327,40.67,79153.24,0.0,0.334,0.00019,17.08806]
[1777252208489,40.67,79153.24,0.0,0.334,0.00019,17.08806]
[1777252208596,40.67,79158.64,0.0,0.33503,0.00019,17.10989]
[1777252209614,40.67,79179.72,0.0,0.33906,0.00019,17.19398]
[1777252210015,40.67,79179.72,0.0,0.33906,0.00019,17.19398]
[1777252210056,40.67,79179.72,0.0,0.33906,0.00019,17.19398]
[1777252210102,40.67,79179.72,0.0,0.33906,0.00019,17.19398]
[1777252210190,40.67,79179.72,0.0,0.33906,0.00019,17.19398]
[1777252210368,40.67,79179.72,0.0,0.33906,0.00019,17.19398]
[1777252210526,40.67,79179.72,0.0,0.33906,0.00019,17.19398]
[1777252210562,40.67,79179.72,0.0,0.33906,0.00019,17.19398]
[1777252210627,40.67,79176.04,0.0,0.33835,0.00019,17.17934]
[1777252210795,40.67,79176.04,0.0,0.33835,0.00019,17.17934]
[1777252212087,40.67,79176.04,0.0,0.33834,0.00019,17.17929]
[1777252212094,40.67,79176.04,0.0,0.33834,0.00019,17.17929]
[1777252212118,40.67,79176.04,0.0,0.33834,0.00019,17.17929]
[1777252212621,40.67,79175.8,0.0,0.3383,0.00019,17.17834]
[1777252213741,40.67,79172.8,0.0,0.33772,0.00019,17.1663]
[1777252213939,40.67,79172.8,0.0,0.33772,0.00019,17.1663]
[1777252214101,40.67,79172.8,0.0,0.33772,0.00019,17.1663]
[1777252214166,40.67,79172.8,0.0,0.33772,0.00019,17.1663]
[1777252214636,40.67,79171.38,0.0,0.33744,0.00019,17.1606]
[1777252215010,40.67,79171.38,0.0,0.33744,0.00019,17.1606]
[1777252215031,40.67,79171.38,0.0,0.33744,0.00019,17.1606]
[1777252215645,40.67,79174.29,0.0,0.338,0.00019,17.17213]
[1777252218495,40.67,79170.92,0.0,0.33735,0.00019,17.15867]
[1777252218513,40.67,79170.92,0.0,0.33735,0.00019,17.15867]
[1777252218669,40.67,79172.07,0.0,0.33757,0.00019,17.1632]
[1777252220677,40.67,79178.47,0.0,0.33879,0.00019,17.18856]
[1777252220730,40.67,79178.47,0.0,0.33879,0.00019,17.18856]
[1777252220765,40.67,79178.47,0.0,0.33879,0.00019,17.18856]
[1777252221683,40.67,79177.86,0.0,0.33867,0.00019,17.18615]
[1777252226215,40.67,79181.75,0.0,0.33943,0.00019,17.20163]
[1777252226715,40.67,79179.9,0.0,0.33906,0.00019,17.1942]
[1777252227275,40.67,79173.21,0.0,0.33778,0.00019,17.16754]
[1777252229618,40.66,79163.81,0.0,0.33598,0.00019,17.12991]
[1777252231132,40.66,79164.95,0.0,0.33619,0.00019,17.13434]
[1777252231337,40.66,79164.95,0.0,0.33619,0.00019,17.13434]
[1777252231688,40.66,79164.95,0.0,0.33619,0.00019,17.13434]
[1777252231773,40.66,79164.31,0.0,0.33602,0.00019,17.1262]
[1777252231808,40.66,79164.31,0.0,0.33602,0.00019,17.1262]
[1777252232397,40.66,79164.31,0.0,0.33602,0.00019,17.1262]
[1777252232695,40.66,79152.46,0.0,0.33376,0.00019,17.07837]
[1777252233958,40.66,79144.99,0.0,0.33233,0.00019,17.04784]
[1777252235550,40.66,79139.82,0.0,0.33134,0.00019,17.02657]
[1777252236560,40.66,79148.71,0.0,0.33304,0.00019,17.06317]
[1777252237685,40.66,79156.4,0.0,0.33451,0.00019,17.09437]
[1777252238485,40.66,79150.59,0.0,0.3334,0.00019,17.07077]
[1777252240530,40.66,79143.76,0.0,0.3321,0.00019,17.04288]
[1777252241588,40.66,79143.76,0.0,0.3321,0.00019,17.04288]
[1777252242641,40.66,79142.96,0.0,0.33195,0.00019,17.0396]
[1777252242650,40.66,79142.96,0.0,0.33195,0.00019,17.0396]
[1777252242745,40.66,79140.07,0.0,0.3314,0.00019,17.02775]
[1777252242817,40.66,79140.07,0.0,0.3314,0.00019,17.02775]
[1777252243630,40.66,79140.07,0.0,0.3314,0.00019,17.02775]
[1777252243665,40.66,79140.07,0.0,0.3314,0.00019,17.02775]
[1777252242843,40.66,79136.79,0.0,0.33077,0.00019,17.01426]
[1777252243856,40.66,79136.79,0.0,0.33077,0.00019,17.01426]
[1777252244517,40.66,79136.79,0.0,0.33077,0.00019,17.01426]
[1777252244545,40.66,79136.79,0.0,0.33077,0.00019,17.01426]
[1777252245479,40.66,79141.05,0.0,0.33159,0.00019,17.03183]
[1777252245929,40.66,79145.53,0.0,0.33243,0.00019,17.05009]
[1777252245953,40.66,79145.53,0.0,0.33243,0.00019,17.05009]
[1777252246031,40.66,79140.28,0.0,0.33144,0.00019,17.0286]
[1777252246792,40.66,79140.28,0.0,0.33144,0.00019,17.0286]
[1777252246821,40.66,79140.28,0.0,0.33144,0.00019,17.0286]
[1777252247006,40.66,79140.28,0.0,0.33144,0.00019,17.0286]
[1777252247103,40.66,79136.53,0.0,0.33072,0.00019,17.01318]
[1777252247996,40.66,79136.53,0.0,0.33072,0.00019,17.01318]
[1777252248298,40.66,79136.53,0.0,0.33072,0.00019,17.01318]
[1777252248330,40.66,79136.53,0.0,0.33072,0.00019,17.01318]
[1777252248333,40.66,79136.53,0.0,0.33072,0.00019,17.01318]
[1777252248362,40.66,79136.53,0.0,0.33072,0.00019,17.01318]
[1777252248633,40.66,79136.53,0.0,0.33072,0.00019,17.01318]
[1777252248706,40.66,79135.85,0.0,0.3306,0.00019,17.0104]
[1777252248758,40.66,79135.85,0.0,0.3306,0.00019,17.0104]
[1777252248886,40.66,79135.85,0.0,0.3306,0.00019,17.0104]
[1777252249639,40.66,79130.14,0.0,0.32951,0.00019,16.98681]
[1777252250233,40.66,79130.14,0.0,0.32951,0.00019,16.98681]
[1777252250688,40.66,79130.14,0.0,0.32951,0.00019,16.98681]
[1777252250657,40.66,79125.38,0.0,0.32861,0.00019,16.96705]
[1777252250822,40.66,79125.38,0.0,0.32861,0.00019,16.96705]
[1777252250854,40.66,79125.38,0.0,0.32861,0.00019,16.96705]
[1777252251020,40.66,79125.38,0.0,0.32861,0.00019,16.96705]
[1777252251432,40.66,79125.38,0.0,0.32861,0.00019,16.96705]
[1777252251478,40.66,79125.38,0.0,0.32861,0.00019,16.96705]
[1777252251624,40.66,79125.38,0.0,0.32861,0.00019,16.96705]
[1777252251637,40.66,79124.44,0.0,0.32844,0.00019,16.96331]
[1777252252085,40.66,79124.44,0.0,0.32844,0.00019,16.96331]
[1777252252110,40.66,79124.44,0.0,0.32844,0.00019,16.96331]
[1777252252248,40.66,79124.44,0.0,0.32844,0.00019,16.96331]
[1777252252331,40.66,79124.44,0.0,0.32844,0.00019,16.96331]
[1777252252439,40.66,79124.44,0.0,0.32844,0.00019,16.96331]
[1777252252672,40.66,79124.44,0.0,0.32844,0.00019,16.96331]
[1777252252674,40.66,79137.4,0.0,0.3309,0.00019,17.01695]
[1777252252839,40.66,79137.4,0.0,0.3309,0.00019,17.01695]
[1777252253055,40.66,79137.4,0.0,0.3309,0.00019,17.01695]
[1777252253234,40.66,79137.4,0.0,0.3309,0.00019,17.01695]
[1777252253537,40.66,79137.4,0.0,0.3309,0.00019,17.01695]
[1777252253547,40.67,79157.43,0.0,0.33473,0.00019,17.099]
[1777252253867,40.67,79157.43,0.0,0.33473,0.00019,17.099]
[1777252253891,40.67,79157.43,0.0,0.33473,0.00019,17.099]
[1777252254506,40.67,79157.43,0.0,0.33473,0.00019,17.099]
[1777252254591,40.67,79157.43,0.0,0.33473,0.00019,17.099]
[1777252254681,40.67,79157.43,0.0,0.33473,0.00019,17.099]
[1777252254693,40.67,79168.09,0.0,0.33676,0.00019,17.14181]
[1777252255619,40.67,79169.53,0.0,0.33704,0.00019,17.14752]
[1777252258614,40.67,79168.2,0.0,0.33677,0.00019,17.14205]
[1777252258633,40.67,79168.2,0.0,0.33677,0.00019,17.14205]
[1777252260717,40.66,79166.19,0.0,0.33638,0.00019,17.13384]
[1777252261589,40.66,79168.19,0.0,0.33676,0.00019,17.14169]
[1777252262943,40.66,79168.19,0.0,0.33675,0.00019,17.14161]
[1777252263015,40.66,79172.28,0.0,0.33753,0.00019,17.15786]
[1777252266667,40.65,79171.91,0.0,0.33741,0.00019,17.15539]
[1777252266680,40.64,79175.76,0.0,0.3381,0.00019,17.16984]
[1777252267213,40.64,79175.76,0.0,0.3381,0.00019,17.16984]
[1777252267391,40.64,79175.76,0.0,0.3381,0.00019,17.16984]
[1777252267491,40.62,79179.56,0.0,0.33879,0.00019,17.18408]
[1777252267982,40.62,79179.56,0.0,0.33879,0.00019,17.18408]
[1777252268012,40.62,79179.56,0.0,0.33879,0.00019,17.18408]
[1777252268651,40.61,79181.96,0.0,0.3392,0.00019,17.19266]
[1777252269117,40.61,79181.96,0.0,0.3392,0.00019,17.19266]
[1777252269360,40.61,79183.89,0.0,0.33957,0.00019,17.20024]
[1777252270319,40.61,79183.89,0.0,0.33957,0.00019,17.20024]
[1777252272621,40.61,79184.99,0.0,0.33979,0.00019,17.2047]
[1777252272629,40.61,79184.99,0.0,0.33979,0.00019,17.2047]
[1777252272657,40.61,79184.99,0.0,0.33979,0.00019,17.2047]
[1777252272697,40.62,79193.55,0.0,0.34145,0.00019,17.23856]
[1777252273100,40.62,79193.55,0.0,0.34145,0.00019,17.23856]
[1777252274300,40.62,79197.32,0.0,0.34217,0.00019,17.25328]
[1777252274522,40.62,79197.32,0.0,0.34217,0.00019,17.25328]
[1777252274588,40.62,79196.96,0.0,0.34211,0.00019,17.25195]
[1777252275495,40.62,79196.96,0.0,0.34211,0.00019,17.25195]
[1777252275788,40.62,79192.03,0.0,0.34116,0.00019,17.23273]
[1777252276095,40.62,79195.52,0.0,0.34183,0.00019,17.24637]
[1777252277325,40.62,79195.52,0.0,0.34183,0.00019,17.24637]
[1777252277350,40.62,79195.52,0.0,0.34183,0.00019,17.24637]
[1777252277441,40.62,79198.12,0.0,0.34233,0.00019,17.25657]
[1777252279793,40.62,79195.42,0.0,0.34182,0.00019,17.24611]
[1777252280552,40.62,79195.42,0.0,0.34182,0.00019,17.24611]
[1777252280566,40.62,79195.42,0.0,0.34182,0.00019,17.24611]
[1777252280620,40.62,79195.42,0.0,0.34182,0.00019,17.24611]
[1777252280647,40.62,79203.86,0.0,0.34345,0.00019,17.27896]
[1777252281410,40.62,79203.86,0.0,0.34345,0.00019,17.27896]
[1777252281444,40.62,79203.86,0.0,0.34345,0.00019,17.27896]
[1777252281511,40.62,79205.7,0.0,0.3438,0.00019,17.28613]
[1777252283858,40.62,79207.14,0.0,0.34409,0.00019,17.29177]
[1777252283891,40.62,79207.14,0.0,0.34409,0.00019,17.29177]
[1777252284434,40.62,79207.14,0.0,0.34409,0.00019,17.29177]
[1777252284449,40.62,79207.14,0.0,0.34409,0.00019,17.29177]
[1777252284487,40.62,79204.34,0.0,0.34355,0.00019,17.28099]
[1777252285180,40.62,79204.34,0.0,0.34355,0.00019,17.28099]
[1777252285220,40.62,79204.34,0.0,0.34355,0.00019,17.28099]
[1777252285269,40.62,79200.39,0.0,0.34279,0.00019,17.26572]
[1777252286559,40.62,79200.39,0.0,0.34279,0.00019,17.26572]
[1777252286586,40.62,79200.39,0.0,0.34279,0.00019,17.26572]
[1777252286660,40.62,79200.14,0.0,0.34274,0.00019,17.26479]
[1777252286940,40.62,79200.14,0.0,0.34274,0.00019,17.26479]
[1777252287420,40.62,79200.14,0.0,0.34274,0.00019,17.26479]
[1777252287496,40.63,79202.61,0.0,0.34322,0.00019,17.27441]
[1777252289192,40.63,79202.61,0.0,0.34322,0.00019,17.27446]
[1777252289234,40.63,79202.61,0.0,0.34322,0.00019,17.27446]
[1777252289778,40.63,79206.21,0.0,0.34392,0.00019,17.28841]
[1777252289854,40.63,79206.21,0.0,0.34392,0.00019,17.28841]
[1777252289860,40.63,79206.21,0.0,0.34392,0.00019,17.28841]
[1777252289887,40.63,79206.21,0.0,0.34392,0.00019,17.28841]
[1777252289897,40.63,79206.21,0.0,0.34392,0.00019,17.28841]
[1777252290291,40.63,79209.37,0.0,0.34453,0.00019,17.3006]
[1777252291470,40.63,79209.37,0.0,0.34453,0.00019,17.3006]
[1777252293860,40.63,79210.53,0.0,0.34471,0.00019,17.29962]
[1777252293875,40.63,79210.53,0.0,0.34471,0.00019,17.29962]
[1777252297549,40.63,79207.04,0.0,0.34404,0.00019,17.2862]
[1777252297561,40.63,79207.04,0.0,0.34404,0.00019,17.2862]
[1777252300130,40.63,79207.87,0.0,0.3442,0.00019,17.28941]
[1777252300358,40.63,79206.91,0.0,0.34402,0.00019,17.2857]
[1777252301407,40.63,79206.91,0.0,0.34402,0.00019,17.2857]
[1777252301416,40.63,79206.91,0.0,0.34402,0.00019,17.2857]
[1777252301629,40.63,79206.91,0.0,0.34402,0.00019,17.2857]
[1777252301682,40.63,79206.28,0.0,0.34389,0.00019,17.28327]
[1777252302761,40.63,79206.28,0.0,0.34389,0.00019,17.28327]
[1777252304763,40.63,79206.19,0.0,0.34388,0.00019,17.28291]
[1777252305794,40.63,79204.44,0.0,0.34354,0.00019,17.27614]
[1777252306456,40.63,79204.44,0.0,0.34354,0.00019,17.27614]
[1777252306834,40.63,79205.21,0.0,0.34369,0.00019,17.27911]
[1777252308476,40.63,79205.21,0.0,0.34369,0.00019,17.2791]
[1777252308577,40.63,79199.81,0.0,0.34264,0.00019,17.25817]
[1777252308858,40.63,79199.81,0.0,0.34264,0.00019,17.25817]
[1777252311499,40.63,79201.72,0.0,0.34301,0.00019,17.26558]
[1777252311617,40.63,79201.72,0.0,0.34301,0.00019,17.26558]
[1777252311633,40.63,79201.72,0.0,0.34301,0.00019,17.26558]
[1777252311651,40.63,79201.72,0.0,0.34301,0.00019,17.26558]
[1777252311751,40.63,79200.85,0.0,0.34284,0.00019,17.26221]
[1777252312678,40.63,79191.7,0.0,0.34108,0.00019,17.22655]
[1777252312937,40.63,79191.7,0.0,0.34108,0.00019,17.22655]
[1777252313650,40.63,79191.7,0.0,0.34108,0.00019,17.22655]
[1777252313686,40.63,79191.7,0.0,0.34108,0.00019,17.22655]
[1777252314051,40.63,79192.96,0.0,0.34133,0.00019,17.23148]
[1777252314088,40.63,79192.96,0.0,0.34133,0.00019,17.23148]
[1777252314698,40.63,79198.93,0.0,0.34248,0.00019,17.25478]
[1777252316298,40.63,79198.93,0.0,0.34248,0.00019,17.25481]
[1777252317023,40.63,79199.87,0.0,0.34266,0.00019,17.25846]
[1777252317179,40.63,79199.87,0.0,0.34266,0.00019,17.25846]
[1777252317189,40.63,79199.87,0.0,0.34266,0.00019,17.25846]
[1777252318011,40.63,79198.77,0.0,0.34245,0.00019,17.2542]
[1777252319018,40.63,79201.0,0.0,0.34288,0.00019,17.26286]
[1777252319144,40.63,79201.0,0.0,0.34288,0.00019,17.26286]
[1777252319155,40.63,79201.0,0.0,0.34288,0.00019,17.26286]
[1777252319449,40.63,79201.0,0.0,0.34288,0.00019,17.26286]
[1777252319462,40.63,79199.28,0.0,0.34255,0.00019,17.25618]
[1777252322110,40.63,79200.55,0.0,0.34279,0.00019,17.26111]
[1777252322136,40.63,79200.55,0.0,0.34279,0.00019,17.26111]
[1777252322991,40.63,79202.64,0.0,0.34319,0.00019,17.26921]
[1777252323311,40.63,79202.64,0.0,0.34319,0.00019,17.26921]
[1777252324214,40.63,79201.88,0.0,0.34305,0.00019,17.26627]
[1777252324770,40.63,79200.55,0.0,0.34279,0.00019,17.2611]
[1777252324808,40.63,79200.55,0.0,0.34279,0.00019,17.2611]
[1777252324820,40.63,79200.55,0.0,0.34279,0.00019,17.2611]
[1777252325153,40.63,79200.55,0.0,0.34279,0.00019,17.2611]
[1777252325327,40.63,79200.55,0.0,0.34279,0.00019,17.2611]
[1777252325555,40.63,79200.55,0.0,0.34279,0.00019,17.2611]
[1777252325683,40.63,79200.55,0.0,0.34279,0.00019,17.2611]
[1777252325720,40.63,79201.87,0.0,0.34304,0.00019,17.26621]
[1777252327428,40.63,79201.87,0.0,0.34304,0.00019,17.26618]
[1777252327507,40.63,79210.2,0.0,0.34465,0.00019,17.29833]
[1777252327919,40.63,79210.2,0.0,0.34465,0.00019,17.29833]
[1777252327957,40.63,79210.2,0.0,0.34465,0.00019,17.29833]
[1777252328451,40.63,79210.2,0.0,0.34465,0.00019,17.29831]
[1777252333485,40.62,79212.2,0.0,0.34502,0.00019,17.30577]
[1777252337434,40.62,79211.56,0.0,0.34489,0.00019,17.30321]
[1777252337535,40.62,79206.07,0.0,0.34383,0.00019,17.28204]
[1777252339329,40.62,79206.07,0.0,0.34383,0.00019,17.282]
[1777252339527,40.62,79204.01,0.0,0.34343,0.00019,17.27401]
[1777252343402,40.62,79199.89,0.0,0.34263,0.00019,17.25799]
[1777252343702,40.62,79199.89,0.0,0.34263,0.00019,17.25799]
[1777252343803,40.62,79198.88,0.0,0.34244,0.00019,17.25405]
[1777252345425,40.62,79198.88,0.0,0.34244,0.00019,17.25404]
[1777252346566,40.62,79199.03,0.0,0.34247,0.00019,17.25461]
[1777252347277,40.62,79198.69,0.0,0.3424,0.00019,17.25327]
[1777252349760,40.62,79194.88,0.0,0.34166,0.00019,17.23839]
[1777252354778,40.62,79192.38,0.0,0.34114,0.00019,17.22311]
[1777252358661,40.62,79191.71,0.0,0.34101,0.00019,17.2205]
[1777252358694,40.62,79191.71,0.0,0.34101,0.00019,17.2205]
[1777252358700,40.62,79191.71,0.0,0.34101,0.00019,17.2205]
[1777252358764,40.62,79190.0,0.0,0.34068,0.00019,17.2138]
[1777252358992,40.62,79190.0,0.0,0.34068,0.00019,17.2138]
[1777252359031,40.62,79190.0,0.0,0.34068,0.00019,17.2138]
[1777252361464,40.62,79186.24,0.0,0.33996,0.00019,17.19903]
[1777252361722,40.62,79186.24,0.0,0.33996,0.00019,17.19903]
[1777252361883,40.62,79182.54,0.0,0.33925,0.00019,17.18446]
[1777252361895,40.62,79182.54,0.0,0.33925,0.00019,17.18446]
[1777252362577,40.62,79182.54,0.0,0.33925,0.00019,17.18446]
[1777252363429,40.62,79182.54,0.0,0.33925,0.00019,17.18449]
[1777252363482,40.62,79182.54,0.0,0.33925,0.00019,17.18449]
[1777252363582,40.62,79182.54,0.0,0.33925,0.00019,17.18449]
[1777252363649,40.62,79182.54,0.0,0.33925,0.00019,17.18449]
[1777252363695,40.62,79179.83,0.0,0.33873,0.00019,17.1738]
[1777252364806,40.62,79171.64,0.0,0.33716,0.00019,17.14105]
[1777252365139,40.62,79171.64,0.0,0.33716,0.00019,17.14105]
[1777252365827,40.62,79171.64,0.0,0.33716,0.00019,17.14105]
[1777252365836,40.62,79164.46,0.0,0.33578,0.00019,17.11226]
[1777252365857,40.62,79164.46,0.0,0.33578,0.00019,17.11226]
[1777252365866,40.62,79164.46,0.0,0.33578,0.00019,17.11226]
[1777252365868,40.62,79164.46,0.0,0.33578,0.00019,17.11226]
[1777252366263,40.62,79164.46,0.0,0.33578,0.00019,17.11226]
[1777252366719,40.62,79164.46,0.0,0.33578,0.00019,17.11216]
[1777252367175,40.62,79164.46,0.0,0.33578,0.00019,17.11216]
[1777252367782,40.62,79164.46,0.0,0.33578,0.00019,17.11216]
[1777252367839,40.62,79164.46,0.0,0.33578,0.00019,17.11216]
[1777252367771,40.62,79162.32,0.0,0.33536,0.00019,17.10346]
[1777252367925,40.62,79162.32,0.0,0.33536,0.00019,17.10346]
[1777252368345,40.62,79162.32,0.0,0.33536,0.00019,17.10346]
[1777252368730,40.61,79162.32,0.0,0.33536,0.00019,17.10339]
[1777252369823,40.61,79162.32,0.0,0.33536,0.00019,17.10339]
[1777252369842,40.61,79162.17,0.0,0.33533,0.00019,17.10272]
[1777252373881,40.61,79164.66,0.0,0.33579,0.00019,17.11247]
[1777252374656,40.61,79164.66,0.0,0.33579,0.00019,17.11247]
[1777252374775,40.61,79168.56,0.0,0.33653,0.00019,17.12806]
[1777252375709,40.61,79168.56,0.0,0.33653,0.00019,17.12806]
[1777252375929,40.61,79172.04,0.0,0.3372,0.00019,17.14191]
[1777252376789,40.61,79171.36,0.0,0.33706,0.00019,17.13904]
[1777252381823,40.6,79168.1,0.0,0.33642,0.00019,17.1257]
[1777252381922,40.6,79168.1,0.0,0.33642,0.00019,17.1257]
[1777252382399,40.6,79168.1,0.0,0.33642,0.00019,17.1257]
[1777252382833,40.6,79176.38,0.0,0.338,0.00019,17.15871]
[1777252384048,40.6,79179.79,0.0,0.33865,0.00019,17.1722]
[1777252384071,40.6,79179.79,0.0,0.33865,0.00019,17.1722]
[1777252384846,40.6,79175.2,0.0,0.33777,0.00019,17.15387]
[1777252386294,40.6,79176.06,0.0,0.33793,0.00019,17.15721]
[1777252388138,40.6,79175.82,0.0,0.33787,0.00019,17.1561]
[1777252391574,40.59,79171.25,0.0,0.33699,0.00019,17.13764]
[1777252392703,40.59,79168.36,0.0,0.33643,0.00019,17.126]
[1777252392843,40.59,79168.36,0.0,0.33643,0.00019,17.126]
[1777252393616,40.59,79167.37,0.0,0.33624,0.00019,17.12197]
[1777252393717,40.59,79157.48,0.0,0.33434,0.00019,17.08202]
[1777252394225,40.59,79157.48,0.0,0.33434,0.00019,17.08202]
[1777252394391,40.59,79157.48,0.0,0.33434,0.00019,17.08202]
[1777252394458,40.59,79157.48,0.0,0.33434,0.00019,17.08202]
[1777252394591,40.59,79157.48,0.0,0.33434,0.00019,17.08202]
[1777252394631,40.59,79157.48,0.0,0.33434,0.00019,17.08202]
[1777252394730,40.59,79157.48,0.0,0.33434,0.00019,17.08202]
[1777252394789,40.59,79156.43,0.0,0.33414,0.00019,17.07768]
[1777252395809,40.59,79146.83,0.0,0.3323,0.00019,17.03846]
[1777252396493,40.59,79146.83,0.0,0.3323,0.00019,17.03846]
[1777252396821,40.59,79146.83,0.0,0.3323,0.00019,17.03846]
[1777252396861,40.59,79146.83,0.0,0.3323,0.00019,17.03846]
[1777252396789,40.59,79138.95,0.0,0.3308,0.00019,17.00608]
[1777252397297,40.59,79138.95,0.0,0.3308,0.00019,17.00608]
[1777252397321,40.59,79138.95,0.0,0.3308,0.00019,17.00608]
[1777252397494,40.59,79138.95,0.0,0.3308,0.00019,17.00608]
[1777252397518,40.59,79138.95,0.0,0.3308,0.00019,17.00608]
[1777252397593,40.59,79132.58,0.0,0.32959,0.00019,16.97972]
[1777252398390,40.59,79132.58,0.0,0.32959,0.00019,16.97972]
[1777252398429,40.59,79132.58,0.0,0.32959,0.00019,16.97972]
[1777252398447,40.59,79132.58,0.0,0.32959,0.00019,16.97972]
[1777252398822,40.59,79132.58,0.0,0.32959,0.00019,16.97972]
[1777252398848,40.59,79132.58,0.0,0.32959,0.00019,16.97972]
[1777252398866,40.59,79129.94,0.0,0.32908,0.00019,16.9687]
[1777252399794,40.59,79129.94,0.0,0.32908,0.00019,16.9687]
[1777252399823,40.59,79129.94,0.0,0.32908,0.00019,16.9687]
[1777252399875,40.59,79131.04,0.0,0.32929,0.00019,16.97323]
[1777252400359,40.59,79131.04,0.0,0.32929,0.00019,16.97323]
[1777252400395,40.59,79131.04,0.0,0.32929,0.00019,16.97323]
[1777252400785,40.59,79131.04,0.0,0.32929,0.00019,16.97323]
[1777252400825,40.59,79128.88,0.0,0.32888,0.00019,16.96422]
[1777252401737,40.59,79128.88,0.0,0.32888,0.00019,16.96422]
[1777252401831,40.59,79128.5,0.0,0.32881,0.00019,16.9626]
[1777252403247,40.59,79126.6,0.0,0.32844,0.00019,16.95466]
[1777252403277,40.59,79131.98,0.0,0.32946,0.00019,16.97701]
[1777252404204,40.59,79131.98,0.0,0.32946,0.00019,16.97701]
[1777252404466,40.59,79131.98,0.0,0.32946,0.00019,16.97701]
[1777252404564,40.59,79134.02,0.0,0.32985,0.00019,16.98545]
[1777252407965,40.59,79131.17,0.0,0.32931,0.00019,16.97359]
[1777252408516,40.59,79131.17,0.0,0.32931,0.00019,16.97359]
[1777252408836,40.59,79129.67,0.0,0.32902,0.00019,16.96734]
[1777252413853,40.59,79127.05,0.0,0.32847,0.00019,16.95079]
[1777252414615,40.59,79126.9,0.0,0.32844,0.00019,16.95015]
[1777252414635,40.59,79126.9,0.0,0.32844,0.00019,16.95015]
[1777252416664,40.59,79126.0,0.0,0.32827,0.00019,16.94636]
[1777252416683,40.59,79126.0,0.0,0.32827,0.00019,16.94636]
[1777252418101,40.58,79127.51,0.0,0.32856,0.00019,16.95263]
[1777252418137,40.58,79127.51,0.0,0.32856,0.00019,16.95263]
[1777252418152,40.58,79127.51,0.0,0.32856,0.00019,16.95263]
[1777252420883,40.58,79128.91,0.0,0.32882,0.00019,16.95846]
[1777252420902,40.58,79128.91,0.0,0.32882,0.00019,16.95846]
[1777252420898,40.58,79127.69,0.0,0.32859,0.00019,16.95334]
[1777252422888,40.58,79125.51,0.0,0.32817,0.00019,16.94423]
[1777252423827,40.58,79124.28,0.0,0.32794,0.00019,16.93906]
[1777252424873,40.58,79124.28,0.0,0.32794,0.00019,16.93906]
[1777252424882,40.58,79124.28,0.0,0.32794,0.00019,16.93906]
[1777252424912,40.58,79124.28,0.0,0.32794,0.00019,16.93906]
[1777252424893,40.58,79123.4,0.0,0.32777,0.00019,16.93537]
[1777252424924,40.58,79123.4,0.0,0.32777,0.00019,16.93537]
[1777252425846,40.58,79122.34,0.0,0.32757,0.00019,16.93092]
[1777252426367,40.58,79122.34,0.0,0.32757,0.00019,16.93092]
[1777252426404,40.58,79122.34,0.0,0.32757,0.00019,16.93092]
[1777252426945,40.58,79121.31,0.0,0.32737,0.00019,16.9266]
[1777252428947,40.58,79121.41,0.0,0.32739,0.00019,16.92699]
[1777252429219,40.58,79121.41,0.0,0.32739,0.00019,16.92699]
[1777252429232,40.58,79121.41,0.0,0.32739,0.00019,16.92699]
[1777252429249,40.58,79127.29,0.0,0.32851,0.00019,16.95157]
[1777252430279,40.58,79127.29,0.0,0.32851,0.00019,16.95157]
[1777252430986,40.58,79125.92,0.0,0.32825,0.00019,16.94582]
[1777252431795,40.58,79128.49,0.0,0.32872,0.00019,16.95621]
[1777252437219,40.56,79125.1,0.0,0.32801,0.00019,16.94062]
[1777252441681,40.56,79122.86,0.0,0.32755,0.00019,16.93064]
[1777252442405,40.55,79122.32,0.0,0.32744,0.00019,16.92825]
[1777252442447,40.55,79122.32,0.0,0.32744,0.00019,16.92825]
[1777252442463,40.55,79120.84,0.0,0.32716,0.00019,16.92192]
[1777252443805,40.55,79115.34,0.0,0.32611,0.00019,16.89868]
[1777252448958,40.55,79116.29,0.0,0.32629,0.00019,16.90274]
[1777252449121,40.55,79116.29,0.0,0.32629,0.00019,16.90274]
[1777252449709,40.55,79116.29,0.0,0.32629,0.00019,16.90274]
[1777252449737,40.55,79119.37,0.0,0.32688,0.00019,16.91572]
[1777252449949,40.55,79119.37,0.0,0.32688,0.00019,16.91572]
[1777252449987,40.55,79119.37,0.0,0.32688,0.00019,16.91572]
[1777252450447,40.55,79119.37,0.0,0.32688,0.00019,16.91572]
[1777252450840,40.55,79124.57,0.0,0.32786,0.00019,16.93754]
[1777252451380,40.55,79124.57,0.0,0.32786,0.00019,16.93754]
[1777252451481,40.55,79128.32,0.0,0.32858,0.00019,16.95322]
[1777252454759,40.55,79120.5,0.0,0.32709,0.00019,16.92043]
[1777252455399,40.55,79120.5,0.0,0.32709,0.00019,16.92043]
[1777252455946,40.55,79124.89,0.0,0.32792,0.00019,16.93879]
[1777252460988,40.55,79129.39,0.0,0.32877,0.00019,16.95745]
[1777252461221,40.55,79129.39,0.0,0.32877,0.00019,16.95745]
[1777252461534,40.55,79129.39,0.0,0.32877,0.00019,16.95745]
[1777252461826,40.55,79132.66,0.0,0.32939,0.00019,16.97103]
[1777252463832,40.55,79132.33,0.0,0.32932,0.00019,16.96961]
[1777252463879,40.55,79132.33,0.0,0.32932,0.00019,16.96961]
[1777252463868,40.55,79128.31,0.0,0.32856,0.00019,16.95278]
[1777252464617,40.55,79128.31,0.0,0.32856,0.00019,16.95278]
[1777252464946,40.55,79128.31,0.0,0.32856,0.00019,16.95278]
[1777252465368,40.55,79124.29,0.0,0.32779,0.00019,16.93598]
[1777252465413,40.55,79124.29,0.0,0.32779,0.00019,16.93598]
[1777252465641,40.55,79124.29,0.0,0.32779,0.00019,16.93598]
[1777252465940,40.55,79123.1,0.0,0.32756,0.00019,16.93097]
[1777252471327,40.55,79118.75,0.0,0.32673,0.00019,16.91247]
[1777252471576,40.55,79118.75,0.0,0.32673,0.00019,16.91247]
[1777252476732,40.54,79116.32,0.0,0.32619,0.00019,16.89599]
[1777252476823,40.54,79116.32,0.0,0.32619,0.00019,16.89599]
[1777252477045,40.54,79112.96,0.0,0.32554,0.00019,16.88166]
[1777252477478,40.54,79112.96,0.0,0.32554,0.00019,16.88166]
[1777252477502,40.54,79112.96,0.0,0.32554,0.00019,16.88166]
[1777252477607,40.54,79112.96,0.0,0.32554,0.00019,16.88166]
[1777252477797,40.54,79112.96,0.0,0.32554,0.00019,16.88166]
[1777252477899,40.53,79110.71,0.0,0.32511,0.00019,16.87199]
[1777252478202,40.53,79110.71,0.0,0.32511,0.00019,16.87199]
[1777252478208,40.53,79110.71,0.0,0.32511,0.00019,16.87199]
[1777252478541,40.53,79110.0,0.0,0.32497,0.00019,16.86886]
[1777252483572,40.53,79112.61,0.0,0.32544,0.00019,16.87945]
[1777252484822,40.53,79123.13,0.0,0.32744,0.00019,16.9237]
[1777252485234,40.53,79123.13,0.0,0.32744,0.00019,16.9237]
[1777252485251,40.53,79123.13,0.0,0.32744,0.00019,16.9237]
[1777252485864,40.53,79122.07,0.0,0.32724,0.00019,16.91926]
[1777252487381,40.53,79122.07,0.0,0.32723,0.00019,16.91925]
[1777252491705,40.53,79117.55,0.0,0.32638,0.00019,16.90024]
[1777252492060,40.53,79117.6,0.0,0.32639,0.00019,16.90046]
[1777252492067,40.53,79117.6,0.0,0.32639,0.00019,16.90046]
[1777252492084,40.53,79117.6,0.0,0.32639,0.00019,16.90046]
[1777252492090,40.53,79117.6,0.0,0.32639,0.00019,16.90046]
[1777252492096,40.53,79117.6,0.0,0.32639,0.00019,16.90046]
[1777252492563,40.53,79117.6,0.0,0.32639,0.00019,16.90046]
[1777252493666,40.53,79118.79,0.0,0.32661,0.00019,16.90549]
[1777252495710,40.53,79127.23,0.0,0.32822,0.00019,16.94091]
[1777252498234,40.53,79128.39,0.0,0.32844,0.00019,16.94573]
[1777252498241,40.53,79128.39,0.0,0.32844,0.00019,16.94573]
[1777252498662,40.53,79128.39,0.0,0.32844,0.00019,16.94571]
[1777252502455,40.53,79128.84,0.0,0.32852,0.00019,16.9475]
[1777252503410,40.53,79128.78,0.0,0.3285,0.00019,16.94723]
[1777252503423,40.53,79128.78,0.0,0.3285,0.00019,16.94723]
[1777252503533,40.53,79128.78,0.0,0.3285,0.00019,16.94723]
[1777252503644,40.53,79128.78,0.0,0.3285,0.00019,16.94723]
[1777252503698,40.53,79127.63,0.0,0.32828,0.00019,16.94239]
[1777252504705,40.52,79121.49,0.0,0.32712,0.00019,16.91664]
[1777252505430,40.52,79121.49,0.0,0.32712,0.00019,16.91664]
[1777252505445,40.52,79121.49,0.0,0.32712,0.00019,16.91664]
[1777252505459,40.52,79121.49,0.0,0.32712,0.00019,16.91664]
[1777252505715,40.52,79116.01,0.0,0.32606,0.00019,16.89332]
[1777252508840,40.52,79110.22,0.0,0.32495,0.00019,16.86846]
[1777252511933,40.52,79112.85,0.0,0.32544,0.00019,16.8795]
[1777252512413,40.52,79112.85,0.0,0.32544,0.00019,16.8794]
[1777252512423,40.52,79112.85,0.0,0.32544,0.00019,16.8794]
[1777252512813,40.52,79112.85,0.0,0.32544,0.00019,16.8794]
[1777252512870,40.51,79111.52,0.0,0.32518,0.00019,16.87365]
[1777252513449,40.51,79111.52,0.0,0.32518,0.00019,16.87365]
[1777252514514,40.51,79111.52,0.0,0.32517,0.00019,16.8735]
[1777252514543,40.51,79111.52,0.0,0.32517,0.00019,16.8735]
[1777252514878,40.51,79107.29,0.0,0.32437,0.00019,16.85553]
[1777252516516,40.51,79107.29,0.0,0.32437,0.00019,16.85544]
[1777252516796,40.51,79106.73,0.0,0.32426,0.00019,16.85296]
[1777252518360,40.51,79110.39,0.0,0.32495,0.00019,16.86844]
[1777252518431,40.51,79110.39,0.0,0.32495,0.00019,16.86844]
[1777252518545,40.51,79110.39,0.0,0.32495,0.00019,16.86844]
[1777252522207,40.5,79106.47,0.0,0.32418,0.00019,16.85129]
[1777252522913,40.5,79106.47,0.0,0.32418,0.00019,16.85129]
[1777252523016,40.5,79110.35,0.0,0.32492,0.00019,16.86779]
[1777252523111,40.5,79110.35,0.0,0.32492,0.00019,16.86779]
[1777252524713,40.5,79110.35,0.0,0.32491,0.00019,16.86769]
[1777252524944,40.5,79103.79,0.0,0.32367,0.00019,16.83966]
[1777252525297,40.5,79103.79,0.0,0.32367,0.00019,16.83966]
[1777252526708,40.5,79103.49,0.0,0.32361,0.00019,16.8383]
[1777252526747,40.5,79103.49,0.0,0.32361,0.00019,16.8383]
[1777252527002,40.5,79103.49,0.0,0.32361,0.00019,16.8383]
[1777252527015,40.5,79103.49,0.0,0.32361,0.00019,16.8383]
[1777252526865,40.5,79103.49,0.0,0.3236,0.00019,16.83822]
[1777252527873,40.5,79103.65,0.0,0.32363,0.00019,16.83883]
[1777252530960,40.5,79103.33,0.0,0.32356,0.00019,16.83732]
[1777252530973,40.5,79103.33,0.0,0.32356,0.00019,16.83732]
[1777252531903,40.5,79105.47,0.0,0.32391,0.00019,16.84065]
[1777252533200,40.5,79107.44,0.0,0.32428,0.00019,16.84905]
[1777252533370,40.5,79107.44,0.0,0.32428,0.00019,16.84905]
[1777252534798,40.5,79105.19,0.0,0.32385,0.00019,16.83937]
[1777252535157,40.49,79101.76,0.0,0.3232,0.00019,16.82457]
[1777252535915,40.49,79101.76,0.0,0.3232,0.00019,16.82457]
[1777252537081,40.49,79102.37,0.0,0.32331,0.00019,16.82712]
[1777252537230,40.49,79102.37,0.0,0.32331,0.00019,16.82712]
[1777252540475,40.49,79101.57,0.0,0.32315,0.00019,16.8235]
[1777252541016,40.49,79101.57,0.0,0.32315,0.00019,16.8235]
[1777252541979,40.49,79097.64,0.0,0.3224,0.00019,16.80652]
[1777252544498,40.49,79095.34,0.0,0.32196,0.00019,16.79651]
[1777252544993,40.49,79097.03,0.0,0.32228,0.00019,16.80373]
[1777252546826,40.49,79101.98,0.0,0.32321,0.00019,16.82493]
[1777252547105,40.49,79106.84,0.0,0.32413,0.00019,16.84565]
[1777252548016,40.49,79104.28,0.0,0.32364,0.00019,16.83466]
[1777252548774,40.49,79104.28,0.0,0.32364,0.00019,16.83466]
[1777252548786,40.49,79104.28,0.0,0.32364,0.00019,16.83466]
[1777252548817,40.49,79104.28,0.0,0.32364,0.00019,16.83466]
[1777252548970,40.49,79104.28,0.0,0.32364,0.00019,16.83466]
[1777252549029,40.49,79102.07,0.0,0.32322,0.00019,16.82513]
[1777252549111,40.49,79102.07,0.0,0.32322,0.00019,16.82513]
[1777252549227,40.49,79102.07,0.0,0.32322,0.00019,16.82513]
[1777252550032,40.48,79089.09,0.0,0.32075,0.00019,16.76897]
[1777252551035,40.48,79077.87,0.0,0.31864,0.00019,16.72017]
[1777252551292,40.48,79077.87,0.0,0.31864,0.00019,16.72017]
[1777252551318,40.48,79077.87,0.0,0.31864,0.00019,16.72017]
[1777252552045,40.48,79075.68,0.0,0.31822,0.00019,16.71043]
[1777252553276,40.48,79075.68,0.0,0.31821,0.00019,16.71026]
[1777252554056,40.48,79072.77,0.0,0.31766,0.00019,16.69734]
[1777252556972,40.47,79072.0,0.0,0.3175,0.00019,16.69365]
[1777252557106,40.47,79070.36,0.0,0.31718,0.00019,16.68628]
[1777252557159,40.47,79070.36,0.0,0.31718,0.00019,16.68628]
[1777252557282,40.47,79070.36,0.0,0.31718,0.00019,16.68628]
[1777252557359,40.47,79070.36,0.0,0.31718,0.00019,16.68628]
[1777252557369,40.47,79070.36,0.0,0.31718,0.00019,16.68628]
[1777252557468,40.47,79070.36,0.0,0.31718,0.00019,16.68628]
[1777252557546,40.47,79062.0,0.0,0.3156,0.00019,16.64923]
[1777252559656,40.47,79057.75,0.0,0.3148,0.00019,16.63017]
[1777252559691,40.47,79057.75,0.0,0.3148,0.00019,16.63017]
[1777252559792,40.46,79058.35,0.0,0.31489,0.00019,16.63244]
[1777252562402,40.46,79058.11,0.0,0.31485,0.00019,16.63137]
[1777252562428,40.46,79058.11,0.0,0.31485,0.00019,16.63137]
[1777252562561,40.46,79058.11,0.0,0.31485,0.00019,16.63137]
[1777252562603,40.46,79058.11,0.0,0.31485,0.00019,16.63137]
[1777252563021,40.46,79059.33,0.0,0.31506,0.00019,16.63636]
[1777252563114,40.46,79059.33,0.0,0.31506,0.00019,16.63636]
[1777252563214,40.46,79059.33,0.0,0.31506,0.00019,16.63636]
[1777252563650,40.46,79059.33,0.0,0.31506,0.00019,16.63636]
[1777252563750,40.46,79059.33,0.0,0.31506,0.00019,16.63636]
[1777252563835,40.46,79059.33,0.0,0.31506,0.00019,16.63636]
[1777252563934,40.44,79071.05,0.0,0.31715,0.00019,16.68584]
[1777252564897,40.44,79071.05,0.0,0.31715,0.00019,16.68584]
[1777252564918,40.44,79071.05,0.0,0.31715,0.00019,16.68584]
[1777252564921,40.44,79071.05,0.0,0.31715,0.00019,16.68584]
[1777252564951,40.44,79071.05,0.0,0.31715,0.00019,16.68584]
[1777252564999,40.44,79079.89,0.0,0.31882,0.00019,16.72462]
[1777252565644,40.44,79079.89,0.0,0.31882,0.00019,16.72462]
[1777252565702,40.44,79079.89,0.0,0.31882,0.00019,16.72462]
[1777252565708,40.44,79079.89,0.0,0.31882,0.00019,16.72462]
[1777252565777,40.44,79079.89,0.0,0.31882,0.00019,16.72462]
[1777252565800,40.43,79077.65,0.0,0.31838,0.00019,16.71447]
[1777252567291,40.43,79078.58,0.0,0.31856,0.00019,16.71854]
[1777252567319,40.43,79078.58,0.0,0.31856,0.00019,16.71854]
[1777252567362,40.43,79078.58,0.0,0.31856,0.00019,16.71854]
[1777252567764,40.43,79078.58,0.0,0.31856,0.00019,16.71854]
[1777252567865,40.43,79077.0,0.0,0.31824,0.00019,16.71126]
[1777252568643,40.43,79077.0,0.0,0.31824,0.00019,16.71126]
[1777252570713,40.43,79079.58,0.0,0.31872,0.00019,16.72237]
[1777252571066,40.43,79079.58,0.0,0.31872,0.00019,16.72237]
[1777252570747,40.43,79090.35,0.0,0.32075,0.00019,16.76908]
[1777252571608,40.43,79090.35,0.0,0.32075,0.00019,16.76908]
[1777252571625,40.43,79090.35,0.0,0.32075,0.00019,16.76908]
[1777252571650,40.43,79090.35,0.0,0.32075,0.00019,16.76908]
[1777252571749,40.42,79083.49,0.0,0.31944,0.00019,16.73904]
[1777252573143,40.42,79086.43,0.0,0.31998,0.00019,16.75141]
[1777252573157,40.42,79086.43,0.0,0.31998,0.00019,16.75141]
[1777252573187,40.42,79086.43,0.0,0.31998,0.00019,16.75141]
[1777252573682,40.42,79086.43,0.0,0.31998,0.00019,16.75141]
[1777252573783,40.42,79086.59,0.0,0.32001,0.00019,16.75211]
[1777252575026,40.42,79086.59,0.0,0.32001,0.00019,16.75211]
[1777252575057,40.42,79086.59,0.0,0.32001,0.00019,16.75211]
[1777252575082,40.42,79086.59,0.0,0.32001,0.00019,16.75211]
[1777252575856,40.41,79075.06,0.0,0.31781,0.00019,16.70128]
[1777252576830,40.41,79066.32,0.0,0.31615,0.00019,16.66237]
[1777252580680,40.41,79062.04,0.0,0.31533,0.00019,16.64306]
[1777252580709,40.41,79062.04,0.0,0.31533,0.00019,16.64306]
[1777252580771,40.41,79058.97,0.0,0.31474,0.00019,16.62922]
[1777252581676,40.41,79058.97,0.0,0.31474,0.00019,16.62922]
[1777252582045,40.41,79058.97,0.0,0.31474,0.00019,16.62922]
[1777252582058,40.41,79058.97,0.0,0.31474,0.00019,16.62922]
[1777252582262,40.4,79056.27,0.0,0.31422,0.00019,16.61684]
[1777252584509,40.4,79054.45,0.0,0.31387,0.00019,16.60855]
[1777252584540,40.4,79052.38,0.0,0.31347,0.00019,16.59898]
[1777252585894,40.4,79052.38,0.0,0.31347,0.00019,16.59898]
[1777252585906,40.4,79052.38,0.0,0.31347,0.00019,16.59898]
[1777252585925,40.4,79052.38,0.0,0.31347,0.00019,16.59898]
[1777252586279,40.4,79053.22,0.0,0.31363,0.00019,16.60274]
[1777252586865,40.39,79053.32,0.0,0.31364,0.00019,16.6029]
[1777252587925,40.39,79053.32,0.0,0.31364,0.00019,16.6029]
[1777252587955,40.39,79053.32,0.0,0.31364,0.00019,16.6029]
[1777252588036,40.39,79050.65,0.0,0.31313,0.00019,16.59076]
[1777252588706,40.39,79050.65,0.0,0.31313,0.00019,16.59076]
[1777252588751,40.39,79050.65,0.0,0.31313,0.00019,16.59076]
[1777252588778,40.39,79050.65,0.0,0.31313,0.00019,16.59076]
[1777252588903,40.39,79050.65,0.0,0.31313,0.00019,16.59076]
[1777252589071,40.39,79046.98,0.0,0.31243,0.00019,16.57405]
[1777252590022,40.39,79030.43,0.0,0.30933,0.00019,16.49891]
[1777252591324,40.38,79028.33,0.0,0.30887,0.00019,16.4833]
[1777252593098,40.38,79028.33,0.0,0.30887,0.00019,16.4833]
[1777252593131,40.38,79024.57,0.0,0.30817,0.00019,16.46613]
[1777252593695,40.36,79026.88,0.0,0.3085,0.00019,16.47431]
[1777252594123,40.36,79026.88,0.0,0.3085,0.00019,16.47431]
[1777252594280,40.36,79026.88,0.0,0.3085,0.00019,16.47431]
[1777252594531,40.36,79026.88,0.0,0.3085,0.00019,16.47431]
[1777252594568,40.36,79026.88,0.0,0.3085,0.00019,16.47431]
[1777252594621,40.36,79026.88,0.0,0.3085,0.00019,16.47431]
[1777252595007,40.36,79029.56,0.0,0.30898,0.00019,16.48611]
[1777252595427,40.36,79029.56,0.0,0.30898,0.00019,16.48611]
[1777252595481,40.36,79029.56,0.0,0.30898,0.00019,16.48611]
[1777252596369,40.36,79027.32,0.0,0.30856,0.00019,16.47588]
[1777252597032,40.36,79027.32,0.0,0.30856,0.00019,16.47588]
[1777252597101,40.36,79027.32,0.0,0.30856,0.00019,16.47588]
[1777252597161,40.32,79022.81,0.0,0.30753,0.00019,16.45073]
[1777252597376,40.3,79022.81,0.0,0.30744,0.00019,16.44879]
[1777252599395,40.3,79023.62,0.0,0.30759,0.00019,16.45237]
[1777252599426,40.3,79023.62,0.0,0.30759,0.00019,16.45237]
[1777252599811,40.3,79023.62,0.0,0.30759,0.00019,16.45237]
[1777252599848,40.3,79023.62,0.0,0.30759,0.00019,16.45237]
[1777252599942,40.3,79023.62,0.0,0.30759,0.00019,16.45237]
[1777252599995,40.3,79023.62,0.0,0.30759,0.00019,16.45237]
[1777252600006,40.3,79028.67,0.0,0.30853,0.00019,16.47553]
[1777252600121,40.3,79028.67,0.0,0.30853,0.00019,16.47553]
[1777252600166,40.3,79028.67,0.0,0.30853,0.00019,16.47553]
[1777252600845,40.3,79028.67,0.0,0.30853,0.00019,16.47553]
[1777252600978,40.26,79021.17,0.0,0.30696,0.00019,16.43698]
[1777252602116,40.24,79021.17,0.0,0.30689,0.00019,16.43526]
[1777252602299,40.24,79021.17,0.0,0.30689,0.00019,16.43526]
[1777252602333,40.24,79021.17,0.0,0.30689,0.00019,16.43526]
[1777252602719,40.24,79021.17,0.0,0.30689,0.00019,16.43526]
[1777252602769,40.24,79020.62,0.0,0.30678,0.00019,16.43258]
[1777252604028,40.24,79020.62,0.0,0.30678,0.00019,16.43258]
[1777252604042,40.23,79028.38,0.0,0.30816,0.00019,16.46674]
[1777252604333,40.23,79028.38,0.0,0.30816,0.00019,16.46674]
[1777252604364,40.23,79028.38,0.0,0.30816,0.00019,16.46674]
[1777252604529,40.21,79028.89,0.0,0.30818,0.00019,16.46731]
[1777252606135,40.19,79026.31,0.0,0.30762,0.00019,16.45372]
[1777252606179,40.19,79026.31,0.0,0.30762,0.00019,16.45372]
[1777252606497,40.19,79026.31,0.0,0.30762,0.00019,16.45372]
[1777252606544,40.18,79021.64,0.0,0.30668,0.00019,16.4306]
[1777252608273,40.16,79019.67,0.0,0.30624,0.00019,16.41963]
[1777252608452,40.15,79019.67,0.0,0.30617,0.00019,16.41791]
[1777252609695,40.15,79019.67,0.0,0.30617,0.00019,16.41791]
[1777252610300,40.15,79019.67,0.0,0.30617,0.00019,16.41791]
[1777252610756,40.15,79019.67,0.0,0.30617,0.00019,16.41791]
[1777252610870,40.15,79019.67,0.0,0.30617,0.00019,16.41791]
[1777252610971,40.15,79020.89,0.0,0.30639,0.00019,16.4234]
[1777252611854,40.15,79020.89,0.0,0.30639,0.00019,16.4234]
[1777252611881,40.15,79020.89,0.0,0.30639,0.00019,16.4234]
[1777252611987,40.15,79020.89,0.0,0.30639,0.00019,16.4234]
[1777252612105,40.15,79020.89,0.0,0.30639,0.00019,16.4234]
[1777252612094,40.12,79024.64,0.0,0.30695,0.00019,16.43754]
[1777252612709,40.11,79034.78,0.0,0.30881,0.00019,16.48324]
[1777252613900,40.11,79034.78,0.0,0.30881,0.00019,16.48324]
[1777252613931,40.11,79034.78,0.0,0.30881,0.00019,16.48324]
[1777252613987,40.11,79037.71,0.0,0.30935,0.00019,16.49654]
[1777252614345,40.11,79037.71,0.0,0.30935,0.00019,16.49654]
[1777252614398,40.11,79037.71,0.0,0.30935,0.00019,16.49654]
[1777252615119,40.11,79034.76,0.0,0.3088,0.00019,16.48301]
[1777252615822,40.11,79034.76,0.0,0.3088,0.00019,16.48301]
[1777252615867,40.1,79030.51,0.0,0.30799,0.00019,16.4633]
[1777252617623,40.09,79038.47,0.0,0.30943,0.00019,16.49855]
[1777252618490,40.09,79038.47,0.0,0.30943,0.00019,16.49855]
[1777252619033,40.09,79038.47,0.0,0.30943,0.00019,16.49855]
[1777252619073,40.08,79045.88,0.0,0.31077,0.00019,16.53118]
[1777252620572,40.08,79045.88,0.0,0.31076,0.00019,16.53103]
[1777252620946,40.08,79045.88,0.0,0.31076,0.00019,16.53103]
[1777252620976,40.08,79045.88,0.0,0.31076,0.00019,16.53103]
[1777252621077,40.08,79050.65,0.0,0.31166,0.00019,16.55265]
[1777252621614,40.08,79044.66,0.0,0.31053,0.00019,16.52527]
[1777252622544,40.08,79044.66,0.0,0.31053,0.00019,16.52527]
[1777252622571,40.08,79044.66,0.0,0.31053,0.00019,16.52527]
[1777252622789,40.08,79039.23,0.0,0.3095,0.00019,16.50032]
[1777252624578,40.07,79038.48,0.0,0.30935,0.00019,16.49674]
[1777252624616,40.07,79038.48,0.0,0.30935,0.00019,16.49674]
[1777252624846,40.07,79038.48,0.0,0.30935,0.00019,16.49674]
[1777252625105,40.07,79039.07,0.0,0.30946,0.00019,16.49932]
[1777252626060,40.07,79045.85,0.0,0.31072,0.00019,16.53009]
[1777252627050,40.07,79045.85,0.0,0.31072,0.00019,16.53009]
[1777252627121,40.07,79045.85,0.0,0.31072,0.00019,16.53009]
[1777252627119,40.07,79050.84,0.0,0.31166,0.00019,16.5528]
[1777252628654,40.07,79050.84,0.0,0.31166,0.00019,16.55266]
[1777252628712,40.07,79050.84,0.0,0.31166,0.00019,16.55266]
[1777252628750,40.07,79050.84,0.0,0.31166,0.00019,16.55266]
[1777252628765,40.07,79050.84,0.0,0.31166,0.00019,16.55266]
[1777252628813,40.07,79051.5,0.0,0.31178,0.00019,16.55554]
[1777252629373,40.07,79051.5,0.0,0.31178,0.00019,16.55554]
[1777252630523,40.07,79051.5,0.0,0.31177,0.00019,16.55536]
[1777252630988,40.07,79051.5,0.0,0.31177,0.00019,16.55536]
[1777252631089,40.07,79028.11,0.0,0.30736,0.00019,16.44799]
[1777252632077,40.06,79024.57,0.0,0.30669,0.00019,16.43128]
[1777252634781,40.06,79026.24,0.0,0.30699,0.00019,16.43873]
[1777252634844,40.06,79025.88,0.0,0.30692,0.00019,16.43706]
[1777252638549,40.06,79028.82,0.0,0.30745,0.00019,16.45017]
[1777252638655,40.06,79028.82,0.0,0.30745,0.00019,16.45017]
[1777252638667,40.06,79028.82,0.0,0.30745,0.00019,16.45017]
[1777252638717,40.06,79028.82,0.0,0.30745,0.00019,16.45017]
[1777252638886,40.06,79028.82,0.0,0.30745,0.00019,16.45017]
[1777252638934,40.06,79028.82,0.0,0.30745,0.00019,16.45017]
[1777252639031,40.04,79030.73,0.0,0.30773,0.00019,16.45719]
[1777252640544,40.04,79030.73,0.0,0.30773,0.00019,16.45719]
[1777252640914,40.04,79030.73,0.0,0.30773,0.00019,16.45719]
[1777252640957,40.04,79030.73,0.0,0.30773,0.00019,16.45719]
[1777252641058,40.01,79023.96,0.0,0.30631,0.00019,16.42216]
[1777252641483,40.01,79023.96,0.0,0.30631,0.00019,16.42216]
[1777252646526,39.98,79024.89,0.0,0.30639,0.00019,16.42422]
[1777252646542,39.98,79024.89,0.0,0.30639,0.00019,16.42422]
[1777252646581,39.98,79024.89,0.0,0.30639,0.00019,16.42422]
[1777252647066,39.98,79024.03,0.0,0.30622,0.00019,16.42005]
[1777252649117,39.98,79024.03,0.0,0.30621,0.00019,16.41988]
[1777252649130,39.98,79024.03,0.0,0.30621,0.00019,16.41988]
[1777252650174,39.98,79021.42,0.0,0.3057,0.00019,16.40729]
[1777252650578,39.98,79021.42,0.0,0.3057,0.00019,16.40729]
[1777252651097,39.98,79022.07,0.0,0.30576,0.00019,16.40444]
[1777252654145,39.97,79016.65,0.0,0.30472,0.00019,16.37841]
[1777252656910,39.95,79014.93,0.0,0.30429,0.00019,16.3679]
[1777252657138,39.95,79014.93,0.0,0.30429,0.00019,16.3679]
[1777252657143,39.95,79014.93,0.0,0.30429,0.00019,16.3679]
[1777252657155,39.95,79014.93,0.0,0.30429,0.00019,16.3679]
[1777252657113,39.93,79014.17,0.0,0.30406,0.00019,16.36214]
[1777252657235,39.93,79014.17,0.0,0.30406,0.00019,16.36214]
[1777252657271,39.93,79014.17,0.0,0.30406,0.00019,16.36214]
[1777252657301,39.93,79014.17,0.0,0.30406,0.00019,16.36214]
[1777252657904,39.92,78999.79,0.0,0.30136,0.00019,16.29378]
[1777252659304,39.92,79000.05,0.0,0.3014,0.00019,16.29502]
[1777252659322,39.92,79000.05,0.0,0.3014,0.00019,16.29502]
[1777252659342,39.92,79000.05,0.0,0.3014,0.00019,16.29502]
[1777252659357,39.92,79000.05,0.0,0.3014,0.00019,16.29502]
[1777252659378,39.92,79000.05,0.0,0.3014,0.00019,16.29502]
[1777252659814,39.92,79000.05,0.0,0.3014,0.00019,16.29486]
[1777252661278,39.9,78998.63,0.0,0.30105,0.00019,16.28601]
[1777252661315,39.9,78998.63,0.0,0.30105,0.00019,16.28601]
[1777252661828,39.9,78998.63,0.0,0.30105,0.00019,16.28601]
[1777252663303,39.89,78995.93,0.0,0.30046,0.00019,16.27113]
[1777252664056,39.87,78996.84,0.0,0.30055,0.00019,16.27358]
[1777252664274,39.87,78996.84,0.0,0.30055,0.00019,16.27358]
[1777252665323,39.87,78995.07,0.0,0.30021,0.00019,16.26494]
[1777252665742,39.87,78995.07,0.0,0.30021,0.00019,16.26494]
[1777252668074,39.85,79001.55,0.0,0.30134,0.00019,16.29382]
[1777252668109,39.85,79012.57,0.0,0.3034,0.00019,16.34585]
[1777252670013,39.83,79012.57,0.0,0.30331,0.00019,16.34385]
[1777252670044,39.83,79012.57,0.0,0.30331,0.00019,16.34385]
[1777252670114,39.82,79006.18,0.0,0.30204,0.00019,16.31168]
[1777252673460,39.77,79008.41,0.0,0.30225,0.00019,16.31737]
[1777252673831,39.77,79008.41,0.0,0.30225,0.00019,16.31737]
[1777252673910,39.76,79008.56,0.0,0.30221,0.00019,16.3164]
[1777252675493,39.74,79007.47,0.0,0.30194,0.00019,16.30954]
[1777252676195,39.73,79007.15,0.0,0.30181,0.00019,16.3064]
[1777252679588,39.7,79005.98,0.0,0.30146,0.00019,16.29767]
[1777252679606,39.7,79005.98,0.0,0.30146,0.00019,16.29767]
[1777252679952,39.7,79005.98,0.0,0.30146,0.00019,16.29757]
[1777252680787,39.7,79005.98,0.0,0.30146,0.00019,16.29757]
[1777252680960,39.7,79003.3,0.0,0.30095,0.00019,16.28463]
[1777252681777,39.7,79003.3,0.0,0.30095,0.00019,16.28463]
[1777252682749,39.7,79002.06,0.0,0.30071,0.00019,16.27856]
[1777252684744,39.7,79001.26,0.0,0.30055,0.00019,16.27441]
[1777252685658,39.7,79002.68,0.0,0.30081,0.00019,16.28105]
[1777252685687,39.7,79002.68,0.0,0.30081,0.00019,16.28105]
[1777252685695,39.7,79002.68,0.0,0.30081,0.00019,16.28105]
[1777252686224,39.69,79001.78,0.0,0.30063,0.00019,16.27658]
[1777252686239,39.69,79001.78,0.0,0.30063,0.00019,16.27658]
[1777252686260,39.69,79001.78,0.0,0.30063,0.00019,16.27658]
[1777252687002,39.69,79001.78,0.0,0.30063,0.00019,16.27643]
[1777252687703,39.69,79001.78,0.0,0.30063,0.00019,16.27643]
[1777252688142,39.69,79006.72,0.0,0.30155,0.00019,16.29989]
[1777252689466,39.69,79005.43,0.0,0.3013,0.00019,16.29356]
[1777252689475,39.69,79005.43,0.0,0.3013,0.00019,16.29356]
[1777252689489,39.69,79005.43,0.0,0.3013,0.00019,16.29356]
[1777252689733,39.69,79005.43,0.0,0.3013,0.00019,16.29356]
[1777252689747,39.69,79005.43,0.0,0.3013,0.00019,16.29356]
[1777252689851,39.69,79005.43,0.0,0.3013,0.00019,16.29356]
[1777252690689,39.69,79004.87,0.0,0.30119,0.00019,16.2907]
[1777252690999,39.69,79004.87,0.0,0.30119,0.00019,16.2907]
[1777252691123,39.69,79004.87,0.0,0.30119,0.00019,16.2907]
[1777252691207,39.69,79019.75,0.0,0.30397,0.00019,16.3611]
[1777252691402,39.69,79019.75,0.0,0.30397,0.00019,16.3611]
[1777252691501,39.69,79019.75,0.0,0.30397,0.00019,16.3611]
[1777252692031,39.69,79019.75,0.0,0.30397,0.00019,16.3611]
[1777252692103,39.69,79035.17,0.0,0.30688,0.00019,16.43359]
[1777252692328,39.69,79035.17,0.0,0.30688,0.00019,16.43359]
[1777252692392,39.69,79035.17,0.0,0.30688,0.00019,16.43359]
[1777252692466,39.69,79035.17,0.0,0.30688,0.00019,16.43359]
[1777252693188,39.69,79035.17,0.0,0.30688,0.00019,16.43359]
[1777252693079,39.68,79035.17,0.0,0.30687,0.00019,16.43341]
[1777252693383,39.68,79035.17,0.0,0.30687,0.00019,16.43341]
[1777252693743,39.68,79035.17,0.0,0.30687,0.00019,16.43341]
[1777252694089,39.68,79035.17,0.0,0.30687,0.00019,16.43341]
[1777252694116,39.68,79018.21,0.0,0.30366,0.00019,16.35342]
[1777252694579,39.68,79018.21,0.0,0.30366,0.00019,16.35342]
[1777252694606,39.68,79018.21,0.0,0.30366,0.00019,16.35342]
[1777252694659,39.68,79018.21,0.0,0.30366,0.00019,16.35342]
[1777252694687,39.68,79018.21,0.0,0.30366,0.00019,16.35342]
[1777252695104,39.68,79018.21,0.0,0.30366,0.00019,16.35342]
[1777252696102,39.68,79011.76,0.0,0.30244,0.00019,16.32263]
[1777252697966,39.68,79006.69,0.0,0.30148,0.00019,16.29817]
[1777252697988,39.68,79006.69,0.0,0.30148,0.00019,16.29817]
[1777252698116,39.68,79010.25,0.0,0.30214,0.00019,16.31499]
[1777252700006,39.68,79012.58,0.0,0.30257,0.00019,16.32592]
[1777252700047,39.68,79012.58,0.0,0.30257,0.00019,16.32592]
[1777252700131,39.67,79012.58,0.0,0.30256,0.00019,16.32575]
[1777252702020,39.67,79014.13,0.0,0.30285,0.00019,16.33294]
[1777252702182,39.67,79013.7,0.0,0.30276,0.00019,16.33071]
[1777252705993,39.67,79017.81,0.0,0.30352,0.00019,16.34986]
[1777252706012,39.67,79017.81,0.0,0.30352,0.00019,16.34986]
[1777252706033,39.67,79017.81,0.0,0.30352,0.00019,16.34986]
[1777252706170,39.67,79019.74,0.0,0.30387,0.00019,16.35873]
[1777252706376,39.67,79019.74,0.0,0.30387,0.00019,16.35873]
[1777252706971,39.67,79019.74,0.0,0.30387,0.00019,16.35873]
[1777252707009,39.67,79019.74,0.0,0.30387,0.00019,16.35873]
[1777252707040,39.67,79019.74,0.0,0.30387,0.00019,16.35873]
[1777252707069,39.67,79019.74,0.0,0.30387,0.00019,16.35873]
[1777252707177,39.67,79020.16,0.0,0.30395,0.00019,16.36072]
[1777252708080,39.67,79020.16,0.0,0.30395,0.00019,16.36072]
[1777252708087,39.67,79020.16,0.0,0.30395,0.00019,16.36072]
[1777252708185,39.66,79026.47,0.0,0.30513,0.00019,16.3902]
[1777252709217,39.66,79026.47,0.0,0.30513,0.00019,16.3902]
[1777252709242,39.66,79026.47,0.0,0.30513,0.00019,16.3902]
[1777252709223,39.65,79031.28,0.0,0.30596,0.00019,16.41107]
[1777252710237,39.65,79031.28,0.0,0.30596,0.00019,16.41107]
[1777252710241,39.65,79031.28,0.0,0.30596,0.00019,16.41107]
[1777252710267,39.65,79031.28,0.0,0.30596,0.00019,16.41107]
[1777252711208,39.61,79030.01,0.0,0.30552,0.00019,16.39574]
[1777252712203,39.61,79030.01,0.0,0.30552,0.00019,16.39574]
[1777252712234,39.61,79030.01,0.0,0.30552,0.00019,16.39574]
[1777252712266,39.6,79030.59,0.0,0.30555,0.00019,16.3967]
[1777252713027,39.6,79030.59,0.0,0.30555,0.00019,16.3967]
[1777252713178,39.6,79030.59,0.0,0.30555,0.00019,16.3967]
[1777252713204,39.6,79030.59,0.0,0.30555,0.00019,16.3967]
[1777252713221,39.58,79030.59,0.0,0.30548,0.00019,16.39498]
[1777252713374,39.58,79030.59,0.0,0.30548,0.00019,16.39498]
[1777252713416,39.58,79030.59,0.0,0.30548,0.00019,16.39498]
[1777252714226,39.58,79036.48,0.0,0.30659,0.00019,16.42256]
[1777252714352,39.58,79036.48,0.0,0.30659,0.00019,16.42256]
[1777252715239,39.58,79046.42,0.0,0.30847,0.00019,16.46894]
[1777252716253,39.58,79046.42,0.0,0.30847,0.00019,16.46894]
[1777252717654,39.58,79046.25,0.0,0.30843,0.00019,16.46791]
[1777252718254,39.58,79052.98,0.0,0.30971,0.00019,16.49905]
[1777252718892,39.58,79052.98,0.0,0.30971,0.00019,16.49905]
[1777252718912,39.58,79052.98,0.0,0.30971,0.00019,16.49905]
[1777252719260,39.58,79050.79,0.0,0.30928,0.00019,16.48874]
[1777252719366,39.58,79050.79,0.0,0.30928,0.00019,16.48874]
[1777252719865,39.58,79050.79,0.0,0.30928,0.00019,16.48874]
[1777252719874,39.58,79050.79,0.0,0.30928,0.00019,16.48874]
[1777252719905,39.58,79050.79,0.0,0.30928,0.00019,16.48874]
[1777252720285,39.58,79043.53,0.0,0.3079,0.00019,16.4548]
[1777252720297,39.58,79043.53,0.0,0.3079,0.00019,16.4548]
[1777252720334,39.58,79043.53,0.0,0.3079,0.00019,16.4548]
[1777252720444,39.58,79043.53,0.0,0.3079,0.00019,16.4548]
[1777252720484,39.58,79043.53,0.0,0.3079,0.00019,16.4548]
[1777252721283,39.57,79043.53,0.0,0.30789,0.00019,16.45466]
[1777252721595,39.57,79043.53,0.0,0.30789,0.00019,16.45466]
[1777252722282,39.56,79034.87,0.0,0.30617,0.00019,16.41239]
[1777252722826,39.56,79034.87,0.0,0.30617,0.00019,16.41239]
[1777252722850,39.56,79034.87,0.0,0.30617,0.00019,16.41239]
[1777252722887,39.56,79034.87,0.0,0.30617,0.00019,16.41239]
[1777252722913,39.56,79034.87,0.0,0.30617,0.00019,16.41239]
[1777252723292,39.55,79032.56,0.0,0.30568,0.00019,16.40019]
[1777252724456,39.54,79032.75,0.0,0.30567,0.00019,16.39988]
[1777252724483,39.54,79032.75,0.0,0.30567,0.00019,16.39988]
[1777252724584,39.54,79032.42,0.0,0.3056,0.00019,16.39832]
[1777252726434,39.52,79032.42,0.0,0.30553,0.00019,16.3966]
[1777252726468,39.52,79032.42,0.0,0.30553,0.00019,16.3966]
[1777252726498,39.51,79033.47,0.0,0.30566,0.00019,16.39988]
[1777252728413,39.49,79028.42,0.0,0.30463,0.00019,16.37435]
[1777252728439,39.49,79028.42,0.0,0.30463,0.00019,16.37435]
[1777252728477,39.48,79027.55,0.0,0.3044,0.00019,16.36857]
[1777252729615,39.48,79027.55,0.0,0.3044,0.00019,16.36857]
[1777252730185,39.47,79026.43,0.0,0.30417,0.00019,16.36297]
[1777252730539,39.47,79026.43,0.0,0.30417,0.00019,16.36297]
[1777252731251,39.47,79022.83,0.0,0.30349,0.00019,16.34566]
[1777252732158,39.47,79022.83,0.0,0.30349,0.00019,16.34566]
[1777252732517,39.47,79018.34,0.0,0.30263,0.00019,16.32407]
[1777252732546,39.47,79018.34,0.0,0.30263,0.00019,16.32407]
[1777252732618,39.47,79012.08,0.0,0.30145,0.00019,16.29409]
[1777252734590,39.47,79012.08,0.0,0.30144,0.00019,16.29393]
[1777252734604,39.47,79012.08,0.0,0.30144,0.00019,16.29393]
[1777252734617,39.47,79007.71,0.0,0.30061,0.00019,16.27279]
[1777252736193,39.47,79007.71,0.0,0.30061,0.00019,16.27279]
[1777252736560,39.47,79006.65,0.0,0.3004,0.00019,16.26742]
[1777252736596,39.47,79006.65,0.0,0.3004,0.00019,16.26742]
[1777252737073,39.47,79006.66,0.0,0.3004,0.00019,16.26747]
[1777252738186,39.47,79006.66,0.0,0.3004,0.00019,16.26747]
[1777252738546,39.46,79007.79,0.0,0.3006,0.00019,16.27267]
[1777252738644,39.46,79007.79,0.0,0.3006,0.00019,16.27267]
[1777252738662,39.46,79007.79,0.0,0.3006,0.00019,16.27267]
[1777252738667,39.46,79007.79,0.0,0.3006,0.00019,16.27267]
[1777252738758,39.46,79009.6,0.0,0.30094,0.00019,16.28138]
[1777252740357,39.46,79009.6,0.0,0.30094,0.00019,16.28125]
[1777252740393,39.46,79009.6,0.0,0.30094,0.00019,16.28125]
[1777252740679,39.46,79009.6,0.0,0.30094,0.00019,16.28125]
[1777252740769,39.46,79015.48,0.0,0.30204,0.00019,16.30933]
[1777252742680,39.46,79015.48,0.0,0.30204,0.00019,16.30916]
[1777252742730,39.45,79016.5,0.0,0.30216,0.00019,16.31243]
[1777252744255,39.45,79016.5,0.0,0.30216,0.00019,16.31243]
[1777252744287,39.45,79016.5,0.0,0.30216,0.00019,16.31243]
[1777252744391,39.44,79020.94,0.0,0.30299,0.00019,16.33336]
[1777252744432,39.44,79020.94,0.0,0.30299,0.00019,16.33336]
[1777252744443,39.44,79020.94,0.0,0.30299,0.00019,16.33336]
[1777252744533,39.44,79020.94,0.0,0.30299,0.00019,16.33336]
[1777252744722,39.44,79020.94,0.0,0.30299,0.00019,16.33336]
[1777252744742,39.44,79020.94,0.0,0.30299,0.00019,16.33336]
[1777252745193,39.44,79020.94,0.0,0.30299,0.00019,16.33336]
[1777252745273,39.44,79024.3,0.0,0.30362,0.00019,16.3492]
[1777252746794,39.44,79028.94,0.0,0.3045,0.00019,16.37126]
[1777252746828,39.44,79028.94,0.0,0.3045,0.00019,16.37126]
[1777252747182,39.44,79030.94,0.0,0.30487,0.00019,16.38061]
[1777252748686,39.44,79035.08,0.0,0.30565,0.00019,16.40005]
[1777252748739,39.44,79035.08,0.0,0.30565,0.00019,16.40005]
[1777252748765,39.44,79035.08,0.0,0.30565,0.00019,16.40005]
[1777252748824,39.44,79035.08,0.0,0.30565,0.00019,16.40005]
[1777252748865,39.44,79035.08,0.0,0.30565,0.00019,16.40005]
[1777252748998,39.44,79035.2,0.0,0.30567,0.00019,16.40046]
[1777252750682,39.44,79035.2,0.0,0.30566,0.00019,16.40029]
[1777252750932,39.44,79035.2,0.0,0.30566,0.00019,16.40029]
[1777252750943,39.44,79035.2,0.0,0.30566,0.00019,16.40029]
[1777252751316,39.43,79040.3,0.0,0.30662,0.00019,16.42402]
[1777252752302,39.43,79040.3,0.0,0.30662,0.00019,16.42402]
[1777252752324,39.43,79040.3,0.0,0.30662,0.00019,16.42402]
[1777252752303,39.43,79034.95,0.0,0.3056,0.00019,16.39864]
[1777252752971,39.43,79034.95,0.0,0.3056,0.00019,16.39864]
[1777252752994,39.43,79034.95,0.0,0.3056,0.00019,16.39864]
[1777252754590,39.43,79035.82,0.0,0.30576,0.00019,16.40263]
[1777252754603,39.43,79035.82,0.0,0.30576,0.00019,16.40263]
[1777252754607,39.43,79035.82,0.0,0.30576,0.00019,16.40263]
[1777252754634,39.43,79035.82,0.0,0.30576,0.00019,16.40263]
[1777252754964,39.43,79035.82,0.0,0.30576,0.00019,16.40263]
[1777252755276,39.41,79028.4,0.0,0.30427,0.00019,16.36558]
[1777252760284,39.41,79029.63,0.0,0.30448,0.00019,16.37087]
[1777252763074,39.41,79031.92,0.0,0.3049,0.00019,16.38133]
[1777252763102,39.41,79031.92,0.0,0.3049,0.00019,16.38133]
[1777252763113,39.41,79032.26,0.0,0.30496,0.00019,16.38294]
[1777252763413,39.41,79032.26,0.0,0.30496,0.00019,16.38294]
[1777252764041,39.41,79032.26,0.0,0.30496,0.00019,16.38294]
[1777252764994,39.4,79034.89,0.0,0.30545,0.00019,16.39526]
[1777252765008,39.4,79034.89,0.0,0.30545,0.00019,16.39526]
[1777252765338,39.4,79037.74,0.0,0.30598,0.00019,16.40845]
[1777252767155,39.39,79041.7,0.0,0.30667,0.00019,16.42555]
[1777252767223,39.37,79043.09,0.0,0.30686,0.00019,16.4304]
[1777252770666,39.36,79049.15,0.0,0.30794,0.00019,16.45691]
[1777252775920,39.35,79048.24,0.0,0.30769,0.00019,16.44645]
[1777252780877,39.34,79048.99,0.0,0.30781,0.00019,16.44939]
[1777252780915,39.34,79048.99,0.0,0.30781,0.00019,16.44939]
[1777252780932,39.34,79048.99,0.0,0.30781,0.00019,16.44939]
[1777252781320,39.34,79048.69,0.0,0.30775,0.00019,16.4479]
[1777252785401,39.34,79048.25,0.0,0.30765,0.00019,16.44549]
[1777252785411,39.34,79048.25,0.0,0.30765,0.00019,16.44549]
[1777252786350,39.34,79048.25,0.0,0.30765,0.00019,16.44549]
[1777252785723,39.34,79048.25,0.0,0.30765,0.00019,16.44549]
[1777252786749,39.34,79047.19,0.0,0.30744,0.00019,16.44042]
[1777252790345,39.34,79041.88,0.0,0.30641,0.00019,16.41501]
[1777252791310,39.34,79041.88,0.0,0.30641,0.00019,16.41501]
[1777252791641,39.34,79041.88,0.0,0.30641,0.00019,16.41501]
[1777252792346,39.34,79038.01,0.0,0.30567,0.00019,16.39651]
[1777252793299,39.33,79032.21,0.0,0.30456,0.00019,16.36889]
[1777252798324,39.33,79029.54,0.0,0.30404,0.00019,16.35591]
[1777252800389,39.33,79024.1,0.0,0.30299,0.00019,16.32962]
[1777252805398,39.33,79025.36,0.0,0.30321,0.00019,16.3352]
[1777252807332,39.32,79030.8,0.0,0.30424,0.00019,16.36099]
[1777252810335,39.32,79039.16,0.0,0.30582,0.00019,16.40048]
[1777252813936,39.32,79041.32,0.0,0.30621,0.00019,16.41016]
[1777252813957,39.32,79041.32,0.0,0.30621,0.00019,16.41016]
[1777252813985,39.32,79041.32,0.0,0.30621,0.00019,16.41016]
[1777252814088,39.32,79042.33,0.0,0.30641,0.00019,16.41494]
[1777252815057,39.32,79042.33,0.0,0.30641,0.00019,16.41494]
[1777252815136,39.32,79042.33,0.0,0.30641,0.00019,16.41494]
[1777252815212,39.32,79042.33,0.0,0.30641,0.00019,16.41494]
[1777252815280,39.32,79042.33,0.0,0.30641,0.00019,16.41494]
[1777252815281,39.32,79042.33,0.0,0.30641,0.00019,16.41494]
[1777252815299,39.32,79042.33,0.0,0.30641,0.00019,16.41494]
[1777252815343,39.32,79042.54,0.0,0.30644,0.00019,16.41582]
[1777252816058,39.32,79042.54,0.0,0.30644,0.00019,16.41582]
[1777252816234,39.32,79042.54,0.0,0.30644,0.00019,16.41582]
[1777252816292,39.32,79052.0,0.0,0.30825,0.00019,16.4603]
[1777252817192,39.32,79052.0,0.0,0.30825,0.00019,16.4603]
[1777252817334,39.32,79052.0,0.0,0.30825,0.00019,16.4603]
[1777252817338,39.31,79061.7,0.0,0.3101,0.00019,16.50551]
[1777252817633,39.31,79061.7,0.0,0.3101,0.00019,16.50551]
[1777252817662,39.31,79061.7,0.0,0.3101,0.00019,16.50551]
[1777252817835,39.31,79061.7,0.0,0.3101,0.00019,16.50551]
[1777252817879,39.31,79061.7,0.0,0.3101,0.00019,16.50551]
[1777252817984,39.31,79051.57,0.0,0.30816,0.00019,16.45816]
[1777252819445,39.31,79051.57,0.0,0.30816,0.00019,16.45807]
[1777252819477,39.31,79051.57,0.0,0.30816,0.00019,16.45807]
[1777252819493,39.31,79051.57,0.0,0.30816,0.00019,16.45807]
[1777252819498,39.31,79051.57,0.0,0.30816,0.00019,16.45807]
[1777252819508,39.31,79051.57,0.0,0.30816,0.00019,16.45807]
[1777252819538,39.31,79051.57,0.0,0.30816,0.00019,16.45807]
[1777252819972,39.31,79046.0,0.0,0.30709,0.00019,16.43181]
[1777252821015,39.31,79046.0,0.0,0.30709,0.00019,16.43181]
[1777252821046,39.31,79046.0,0.0,0.30709,0.00019,16.43181]
[1777252821254,39.31,79046.0,0.0,0.30709,0.00019,16.43181]
[1777252821259,39.31,79044.6,0.0,0.30681,0.00019,16.42506]
[1777252823818,39.31,79045.1,0.0,0.30691,0.00019,16.42736]
[1777252823841,39.31,79045.1,0.0,0.30691,0.00019,16.42736]
[1777252823862,39.31,79045.1,0.0,0.30691,0.00019,16.42736]
[1777252824000,39.31,79046.92,0.0,0.30725,0.00019,16.43588]
[1777252826284,39.31,79047.36,0.0,0.30733,0.00019,16.43788]
[1777252826332,39.31,79044.67,0.0,0.30681,0.00019,16.42505]
[1777252826414,39.31,79044.67,0.0,0.30681,0.00019,16.42505]
[1777252827612,39.31,79044.67,0.0,0.30681,0.00019,16.42505]
[1777252830018,39.31,79043.54,0.0,0.30659,0.00019,16.41958]
[1777252830218,39.31,79043.54,0.0,0.30659,0.00019,16.41958]
[1777252830228,39.31,79043.54,0.0,0.30659,0.00019,16.41958]
[1777252830262,39.31,79043.54,0.0,0.30659,0.00019,16.41958]
[1777252830277,39.31,79043.54,0.0,0.30659,0.00019,16.41958]
[1777252831159,39.31,79043.86,0.0,0.30665,0.00019,16.42097]
[1777252832229,39.31,79043.33,0.0,0.30649,0.00019,16.41275]
[1777252832238,39.31,79043.33,0.0,0.30649,0.00019,16.41275]
[1777252832270,39.31,79043.33,0.0,0.30649,0.00019,16.41269]
[1777252832685,39.31,79043.33,0.0,0.30649,0.00019,16.41269]
[1777252834282,39.3,79041.81,0.0,0.3062,0.00019,16.40545]
[1777252834381,39.3,79041.2,0.0,0.30608,0.00019,16.40251]
[1777252838334,39.3,79040.75,0.0,0.30599,0.00019,16.40025]
[1777252838353,39.3,79040.75,0.0,0.30599,0.00019,16.40025]
[1777252838477,39.3,79040.73,0.0,0.30598,0.00019,16.40011]
[1777252840408,39.3,79042.4,0.0,0.3063,0.00019,16.40797]
[1777252840416,39.3,79043.03,0.0,0.30642,0.00019,16.41089]
[1777252840425,39.3,79043.03,0.0,0.30642,0.00019,16.41089]
[1777252842414,39.3,79043.03,0.0,0.30642,0.00019,16.41089]
[1777252842442,39.3,79045.58,0.0,0.3069,0.00019,16.42288]
[1777252843140,39.3,79045.67,0.0,0.30692,0.00019,16.42324]
[1777252844439,39.3,79045.08,0.0,0.3068,0.00019,16.42039]
[1777252845074,39.3,79045.08,0.0,0.3068,0.00019,16.42039]
[1777252845382,39.3,79045.08,0.0,0.3068,0.00019,16.42039]
[1777252845154,39.3,79044.83,0.0,0.30675,0.00019,16.41914]
[1777252846500,39.3,79042.78,0.0,0.30636,0.00019,16.40939]
[1777252846516,39.3,79042.78,0.0,0.30636,0.00019,16.40939]
[1777252847327,39.3,79042.78,0.0,0.30636,0.00019,16.40939]
[1777252847392,39.3,79037.54,0.0,0.30535,0.00019,16.38448]
[1777252847472,39.3,79037.54,0.0,0.30535,0.00019,16.38448]
[1777252847481,39.3,79037.54,0.0,0.30535,0.00019,16.38448]
[1777252847484,39.3,79037.54,0.0,0.30535,0.00019,16.38448]
[1777252847891,39.3,79037.54,0.0,0.30535,0.00019,16.38448]
[1777252847904,39.3,79037.54,0.0,0.30535,0.00019,16.38448]
[1777252847952,39.3,79037.54,0.0,0.30535,0.00019,16.38448]
[1777252848177,39.3,79037.54,0.0,0.30535,0.00019,16.38448]
[1777252849186,39.3,79030.46,0.0,0.304,0.00019,16.35076]
[1777252850607,39.3,79025.47,0.0,0.30305,0.00019,16.32686]
[1777252850643,39.3,79025.47,0.0,0.30305,0.00019,16.32686]
[1777252851198,39.3,79025.04,0.0,0.30297,0.00019,16.32478]
[1777252852578,39.3,79025.72,0.0,0.3031,0.00019,16.32801]
[1777252853358,39.3,79023.44,0.0,0.30266,0.00019,16.31704]
[1777252854611,39.3,79023.33,0.0,0.30264,0.00019,16.31648]
[1777252854629,39.3,79023.33,0.0,0.30264,0.00019,16.31648]
[1777252856312,39.3,79030.08,0.0,0.30392,0.00019,16.34872]
[1777252856638,39.3,79030.08,0.0,0.30392,0.00019,16.34872]
[1777252856653,39.3,79030.08,0.0,0.30392,0.00019,16.34872]
[1777252858726,39.3,79034.62,0.0,0.30478,0.00019,16.37024]
[1777252858748,39.3,79034.62,0.0,0.30478,0.00019,16.37024]
[1777252860871,39.29,79037.2,0.0,0.30527,0.00019,16.38235]
[1777252860901,39.29,79037.2,0.0,0.30527,0.00019,16.38235]
[1777252860942,39.29,79037.2,0.0,0.30527,0.00019,16.38235]
[1777252860960,39.29,79037.2,0.0,0.30527,0.00019,16.38235]
[1777252861268,39.29,79037.2,0.0,0.30527,0.00019,16.38235]
[1777252862732,39.29,79037.49,0.0,0.30532,0.00019,16.38365]
[1777252862752,39.29,79037.49,0.0,0.30532,0.00019,16.38365]
[1777252863386,39.29,79031.07,0.0,0.30409,0.00019,16.35301]
[1777252864763,39.29,79031.07,0.0,0.30409,0.00019,16.35294]
[1777252864804,39.29,79031.07,0.0,0.30409,0.00019,16.35294]
[1777252865295,39.29,79028.28,0.0,0.30355,0.00019,16.33955]
[1777252866023,39.29,79028.28,0.0,0.30355,0.00019,16.33955]
[1777252866045,39.29,79028.28,0.0,0.30355,0.00019,16.33955]
[1777252866093,39.29,79028.28,0.0,0.30355,0.00019,16.33955]
[1777252866303,39.29,79027.91,0.0,0.30348,0.00019,16.33772]
[1777252866816,39.29,79027.91,0.0,0.30348,0.00019,16.33772]
[1777252867381,39.29,79027.63,0.0,0.30342,0.00019,16.33626]
[1777252868843,39.29,79028.32,0.0,0.30355,0.00019,16.33956]
[1777252868851,39.29,79028.32,0.0,0.30355,0.00019,16.33956]
[1777252870848,39.29,79028.96,0.0,0.30367,0.00019,16.3425]
[1777252870872,39.29,79028.96,0.0,0.30367,0.00019,16.3425]
[1777252871442,39.29,79030.2,0.0,0.3039,0.00019,16.3483]
[1777252872880,39.29,79030.2,0.0,0.3039,0.00019,16.34824]
[1777252873352,39.29,79031.15,0.0,0.30408,0.00019,16.35271]
[1777252874934,39.29,79031.68,0.0,0.30418,0.00019,16.35517]
[1777252874937,39.29,79031.68,0.0,0.30418,0.00019,16.35517]
[1777252875367,39.29,79031.68,0.0,0.30417,0.00019,16.3551]
[1777252876956,39.28,79031.3,0.0,0.3041,0.00019,16.35323]
[1777252877112,39.28,79031.3,0.0,0.3041,0.00019,16.35323]
[1777252877382,39.28,79031.47,0.0,0.30413,0.00019,16.35404]
[1777252879045,39.28,79034.01,0.0,0.30461,0.00019,16.3661]
[1777252879397,39.28,79041.18,0.0,0.30598,0.00019,16.40011]
[1777252884439,39.28,79040.1,0.0,0.30575,0.00019,16.39451]
[1777252888772,39.28,79041.89,0.0,0.30608,0.00019,16.40274]
[1777252888809,39.28,79041.89,0.0,0.30608,0.00019,16.40274]
[1777252888855,39.28,79041.89,0.0,0.30608,0.00019,16.40274]
[1777252888874,39.28,79041.89,0.0,0.30608,0.00019,16.40274]
[1777252888903,39.28,79041.89,0.0,0.30608,0.00019,16.40274]
[1777252889170,39.28,79041.89,0.0,0.30608,0.00019,16.40274]
[1777252889176,39.28,79041.89,0.0,0.30608,0.00019,16.40274]
[1777252889213,39.28,79041.89,0.0,0.30608,0.00019,16.40274]
[1777252889248,39.28,79041.04,0.0,0.30592,0.00019,16.39862]
[1777252891196,39.28,79041.04,0.0,0.30591,0.00019,16.39853]
[1777252891206,39.28,79041.04,0.0,0.30591,0.00019,16.39853]
[1777252891420,39.27,79041.49,0.0,0.30594,0.00019,16.39483]
[1777252891715,39.27,79041.49,0.0,0.30594,0.00019,16.39483]
[1777252891729,39.27,79041.49,0.0,0.30594,0.00019,16.39483]
[1777252891744,39.27,79041.49,0.0,0.30594,0.00019,16.39483]
[1777252891778,39.27,79041.49,0.0,0.30594,0.00019,16.39483]
[1777252891779,39.27,79040.54,0.0,0.30576,0.00019,16.39033]
[1777252893293,39.27,79040.54,0.0,0.30576,0.00019,16.39033]
[1777252893459,39.27,79040.42,0.0,0.30573,0.00019,16.38959]
[1777252895322,39.27,79040.31,0.0,0.3057,0.00019,16.38899]
[1777252895337,39.27,79040.31,0.0,0.3057,0.00019,16.38899]
[1777252899457,39.27,79033.58,0.0,0.3044,0.00019,16.35659]
[1777252901390,39.27,79033.92,0.0,0.30447,0.00019,16.35815]
[1777252901422,39.27,79033.92,0.0,0.30447,0.00019,16.35815]
[1777252901553,39.27,79034.15,0.0,0.30451,0.00019,16.35917]
[1777252903400,39.27,79034.15,0.0,0.30451,0.00019,16.35917]
[1777252903409,39.27,79036.33,0.0,0.30492,0.00019,16.3694]
[1777252908412,39.26,79034.51,0.0,0.30456,0.00019,16.36051]
[1777252913426,39.26,79034.78,0.0,0.3046,0.00019,16.36154]
[1777252917491,39.26,79034.62,0.0,0.30456,0.00019,16.36052]
[1777252917665,39.26,79034.62,0.0,0.30456,0.00019,16.36052]
[1777252919728,39.26,79031.16,0.0,0.3039,0.00019,16.34396]
[1777252919759,39.26,79031.16,0.0,0.3039,0.00019,16.34396]
[1777252919974,39.26,79031.16,0.0,0.3039,0.00019,16.34396]
[1777252920445,39.26,79030.62,0.0,0.30379,0.00019,16.34126]
[1777252920728,39.26,79030.62,0.0,0.30379,0.00019,16.34126]
[1777252920849,39.26,79030.62,0.0,0.30379,0.00019,16.34126]
[1777252920917,39.26,79030.62,0.0,0.30379,0.00019,16.34126]
[1777252921447,39.26,79024.62,0.0,0.30265,0.00019,16.31251]
[1777252921927,39.26,79012.33,0.0,0.30031,0.00019,16.25315]
[1777252923896,39.26,79009.37,0.0,0.29974,0.00019,16.23865]
[1777252923908,39.26,79009.37,0.0,0.29974,0.00019,16.23865]
[1777252924400,39.26,79007.61,0.0,0.29941,0.00019,16.23002]
[1777252925850,39.25,79005.26,0.0,0.29896,0.00019,16.21852]
[1777252926383,39.25,79002.03,0.0,0.29834,0.00019,16.2027]
[1777252927846,39.25,79001.33,0.0,0.29821,0.00019,16.19919]
[1777252927860,39.25,79001.33,0.0,0.29821,0.00019,16.19919]
[1777252927914,39.25,79001.2,0.0,0.29818,0.00019,16.19855]
[1777252929879,39.25,79000.94,0.0,0.29813,0.00019,16.19724]
[1777252929886,39.25,79000.94,0.0,0.29813,0.00019,16.19724]
[1777252929915,39.25,79000.94,0.0,0.29813,0.00019,16.19724]
[1777252930481,39.25,79001.1,0.0,0.29816,0.00019,16.19796]
[1777252931886,39.25,79001.1,0.0,0.29816,0.00019,16.19796]
[1777252932464,39.25,79003.47,0.0,0.2986,0.00019,16.20946]
[1777252933704,39.25,79003.71,0.0,0.29865,0.00019,16.21063]
[1777252933908,39.25,79003.71,0.0,0.29865,0.00019,16.21063]
[1777252933917,39.25,79003.71,0.0,0.29865,0.00019,16.21063]
[1777252933925,39.25,79003.71,0.0,0.29865,0.00019,16.21063]
[1777252933932,39.25,79003.71,0.0,0.29865,0.00019,16.21063]
[1777252933944,39.25,79003.71,0.0,0.29865,0.00019,16.21063]
[1777252933973,39.25,79003.71,0.0,0.29865,0.00019,16.21063]
[1777252933983,39.25,79001.62,0.0,0.29825,0.00019,16.20039]
[1777252935957,39.25,79001.62,0.0,0.29825,0.00019,16.20035]
[1777252935960,39.25,79001.62,0.0,0.29825,0.00019,16.20035]
[1777252935992,39.25,79001.62,0.0,0.29825,0.00019,16.20035]
[1777252936051,39.25,79000.87,0.0,0.29811,0.00019,16.19666]
[1777252937994,39.25,79000.87,0.0,0.29811,0.00019,16.19663]
[1777252938002,39.25,79000.87,0.0,0.29811,0.00019,16.19663]
[1777252938405,39.25,79001.98,0.0,0.29832,0.00019,16.20202]
[1777252938907,39.25,79001.98,0.0,0.29832,0.00019,16.20202]
[1777252938929,39.25,79001.98,0.0,0.29832,0.00019,16.20202]
[1777252938940,39.25,79001.98,0.0,0.29832,0.00019,16.20202]
[1777252939054,39.25,79001.98,0.0,0.29832,0.00019,16.20202]
[1777252939162,39.25,79001.98,0.0,0.29832,0.00019,16.20202]
[1777252939472,39.25,79002.57,0.0,0.29843,0.00019,16.20488]
[1777252940080,39.25,79002.57,0.0,0.29843,0.00019,16.20488]
[1777252940109,39.25,79002.57,0.0,0.29843,0.00019,16.20488]
[1777252940165,39.25,78989.96,0.0,0.29604,0.00019,16.14305]
[1777252941175,39.25,78989.96,0.0,0.29604,0.00019,16.14305]
[1777252941276,39.25,78988.51,0.0,0.29577,0.00019,16.13583]
[1777252942081,39.25,78988.51,0.0,0.29577,0.00019,16.13583]
[1777252942130,39.25,78988.51,0.0,0.29577,0.00019,16.13583]
[1777252942160,39.25,78988.51,0.0,0.29577,0.00019,16.13583]
[1777252942167,39.25,78988.33,0.0,0.29573,0.00019,16.13491]
[1777252943251,39.25,78988.33,0.0,0.29573,0.00019,16.13491]
[1777252943291,39.25,78988.33,0.0,0.29573,0.00019,16.13491]
[1777252943370,39.25,78988.33,0.0,0.29573,0.00019,16.13491]
[1777252943471,39.25,78988.3,0.0,0.29573,0.00019,16.13473]
[1777252946229,39.25,78991.31,0.0,0.29629,0.00019,16.14953]
[1777252946235,39.25,78991.31,0.0,0.29629,0.00019,16.14953]
[1777252946274,39.25,78991.31,0.0,0.29629,0.00019,16.14953]
[1777252946340,39.25,79000.13,0.0,0.29796,0.00019,16.19275]
[1777252948155,39.25,79000.13,0.0,0.29795,0.00019,16.19269]
[1777252948180,39.25,79000.13,0.0,0.29795,0.00019,16.19269]
[1777252948253,39.25,78992.34,0.0,0.29648,0.00019,16.15444]
[1777252949711,39.25,78992.95,0.0,0.29659,0.00019,16.1574]
[1777252950211,39.25,78992.95,0.0,0.29659,0.00019,16.1574]
[1777252950243,39.25,78992.95,0.0,0.29659,0.00019,16.1574]
[1777252950295,39.25,78996.2,0.0,0.29721,0.00019,16.17331]
[1777252952239,39.25,78996.2,0.0,0.2972,0.00019,16.17322]
[1777252952426,39.25,78995.51,0.0,0.29702,0.00019,16.16403]
[1777252952863,39.25,78995.51,0.0,0.29702,0.00019,16.16403]
[1777252953261,39.24,78996.24,0.0,0.29715,0.00019,16.16751]
[1777252954209,39.24,79003.24,0.0,0.29847,0.00019,16.20165]
[1777252955143,39.24,79003.24,0.0,0.29847,0.00019,16.20165]
[1777252955155,39.24,79002.65,0.0,0.29836,0.00019,16.19874]
[1777252959400,39.24,79002.21,0.0,0.29826,0.00019,16.19639]
[1777252959432,39.24,79001.42,0.0,0.29811,0.00019,16.19246]
[1777252961744,39.24,78999.25,0.0,0.2977,0.00019,16.18173]
[1777252961937,39.24,78999.25,0.0,0.2977,0.00019,16.18173]
[1777252962129,39.24,78999.25,0.0,0.2977,0.00019,16.18173]
[1777252962216,39.24,78999.25,0.0,0.2977,0.00019,16.18173]
[1777252962259,39.24,78999.25,0.0,0.2977,0.00019,16.18173]
[1777252962320,39.24,79005.82,0.0,0.29894,0.00019,16.21375]
[1777252964317,39.24,79005.82,0.0,0.29894,0.00019,16.2137]
[1777252964520,39.24,79022.58,0.0,0.30212,0.00019,16.29484]
[1777252966294,39.24,79033.76,0.0,0.30424,0.00019,16.34837]
[1777252967293,39.24,79040.9,0.0,0.30561,0.00019,16.38235]
[1777252970443,39.24,79042.96,0.0,0.306,0.00019,16.39204]
[1777252970475,39.24,79042.96,0.0,0.306,0.00019,16.39204]
[1777252970505,39.24,79042.96,0.0,0.306,0.00019,16.39204]
[1777252970491,39.24,79042.06,0.0,0.30582,0.00019,16.38762]
[1777252970568,39.24,79042.06,0.0,0.30582,0.00019,16.38762]
[1777252970601,39.24,79042.06,0.0,0.30582,0.00019,16.38762]
[1777252971042,39.24,79042.06,0.0,0.30582,0.00019,16.38762]
[1777252972679,39.24,79040.53,0.0,0.30552,0.00019,16.38029]
[1777252972692,39.24,79040.53,0.0,0.30552,0.00019,16.38029]
[1777252972720,39.24,79040.53,0.0,0.30552,0.00019,16.38029]
[1777252972738,39.24,79040.53,0.0,0.30552,0.00019,16.38029]
[1777252973126,39.24,79040.53,0.0,0.30552,0.00019,16.38029]
[1777252973193,39.24,79040.53,0.0,0.30552,0.00019,16.38029]
[1777252973283,39.24,79040.05,0.0,0.30543,0.00019,16.37795]
[1777252974686,39.23,79040.05,0.0,0.30543,0.00019,16.37789]
[1777252974724,39.23,79040.05,0.0,0.30543,0.00019,16.37789]
[1777252974776,39.23,79040.05,0.0,0.30543,0.00019,16.37789]
[1777252975514,39.23,79042.13,0.0,0.30582,0.00019,16.38772]
[1777252975775,39.23,79042.13,0.0,0.30582,0.00019,16.38772]
[1777252975847,39.23,79042.13,0.0,0.30582,0.00019,16.38772]
[1777252975963,39.23,79042.13,0.0,0.30582,0.00019,16.38772]
[1777252976092,39.23,79042.13,0.0,0.30582,0.00019,16.38767]
[1777252977313,39.23,79042.13,0.0,0.30582,0.00019,16.38767]
[1777252977329,39.23,79042.13,0.0,0.30582,0.00019,16.38767]
[1777252977511,39.23,79049.12,0.0,0.30716,0.00019,16.42076]
[1777252977795,39.23,79049.12,0.0,0.30716,0.00019,16.42076]
[1777252977816,39.23,79049.12,0.0,0.30716,0.00019,16.42076]
[1777252978395,39.23,79050.3,0.0,0.30739,0.00019,16.42633]
[1777252980517,39.23,79047.88,0.0,0.30692,0.00019,16.41488]
[1777252980528,39.23,79047.88,0.0,0.30692,0.00019,16.41488]
[1777252980540,39.23,79047.88,0.0,0.30692,0.00019,16.41488]
[1777252980570,39.23,79047.88,0.0,0.30692,0.00019,16.41484]
[1777252980732,39.23,79047.88,0.0,0.30692,0.00019,16.41484]
[1777252980756,39.23,79047.88,0.0,0.30692,0.00019,16.41484]
[1777252981126,39.23,79046.68,0.0,0.30669,0.00019,16.40914]
[1777252982535,39.23,79046.68,0.0,0.30669,0.00019,16.40914]
[1777252982564,39.23,79043.33,0.0,0.30605,0.00019,16.39326]
[1777252982655,39.23,79043.33,0.0,0.30605,0.00019,16.39326]
[1777252982687,39.23,79043.33,0.0,0.30605,0.00019,16.39326]
[1777252982764,39.23,79043.33,0.0,0.30605,0.00019,16.39326]
[1777252982779,39.23,79043.33,0.0,0.30605,0.00019,16.39326]
[1777252982981,39.23,79043.33,0.0,0.30605,0.00019,16.39326]
[1777252983515,39.23,79051.01,0.0,0.30752,0.00019,16.42956]
[1777252984887,39.23,79051.01,0.0,0.30752,0.00019,16.42955]
[1777252984920,39.23,79051.01,0.0,0.30752,0.00019,16.42955]
[1777252985392,39.23,79060.68,0.0,0.30937,0.00019,16.47497]
[1777252985628,39.23,79060.68,0.0,0.30937,0.00019,16.47497]
[1777252986056,39.23,79060.68,0.0,0.30937,0.00019,16.47497]
[1777252986207,39.23,79060.68,0.0,0.30937,0.00019,16.47497]
[1777252986232,39.23,79060.68,0.0,0.30937,0.00019,16.47497]
[1777252986290,39.23,79060.68,0.0,0.30937,0.00019,16.47497]
[1777252986391,39.23,79064.09,0.0,0.31003,0.00019,16.49089]
[1777252987186,39.23,79064.09,0.0,0.31003,0.00019,16.49089]
[1777252987222,39.23,79064.09,0.0,0.31003,0.00019,16.49089]
[1777252987286,39.23,79063.45,0.0,0.3099,0.00019,16.48786]
[1777252988944,39.23,79063.45,0.0,0.3099,0.00019,16.48781]
[1777252988989,39.23,79063.45,0.0,0.3099,0.00019,16.48781]
[1777252989015,39.23,79063.45,0.0,0.3099,0.00019,16.48781]
[1777252989479,39.23,79064.22,0.0,0.31005,0.00019,16.49131]
[1777252990516,39.23,79064.22,0.0,0.31005,0.00019,16.49131]
[1777252990520,39.23,79064.38,0.0,0.31008,0.00019,16.49206]
[1777252993107,39.23,79064.55,0.0,0.3101,0.00019,16.49272]
[1777252993215,39.23,79064.55,0.0,0.3101,0.00019,16.49272]
[1777252995143,39.23,79067.18,0.0,0.31061,0.00019,16.50496]
[1777252995170,39.23,79067.18,0.0,0.31061,0.00019,16.50496]
[1777252995583,39.23,79067.18,0.0,0.31061,0.00019,16.50496]
[1777252995549,39.23,79071.3,0.0,0.3114,0.00019,16.52416]
[1777252995608,39.23,79071.3,0.0,0.3114,0.00019,16.52416]
[1777252996237,39.23,79071.3,0.0,0.3114,0.00019,16.52416]
[1777252997152,39.23,79071.3,0.0,0.3114,0.00019,16.52416]
[1777252997186,39.23,79071.3,0.0,0.3114,0.00019,16.52416]
[1777252997245,39.23,79074.22,0.0,0.31197,0.00019,16.5377]
[1777252998541,39.23,79074.22,0.0,0.31197,0.00019,16.5377]
[1777252998574,39.23,79077.62,0.0,0.31262,0.00019,16.55344]
[1777253001184,39.23,79075.65,0.0,0.31224,0.00019,16.54431]
[1777253001188,39.23,79075.65,0.0,0.31224,0.00019,16.54431]
[1777253001194,39.23,79075.65,0.0,0.31224,0.00019,16.54431]
[1777253005198,39.23,79074.15,0.0,0.31195,0.00019,16.5373]
[1777253005223,39.23,79074.15,0.0,0.31195,0.00019,16.5373]
[1777253005299,39.23,79074.15,0.0,0.31195,0.00019,16.5373]
[1777253006480,39.23,79074.15,0.0,0.31195,0.00019,16.5373]
[1777253006559,39.23,79071.64,0.0,0.31147,0.00019,16.52565]
[1777253007989,39.23,79071.64,0.0,0.31147,0.00019,16.52565]
[1777253009289,39.23,79069.41,0.0,0.31103,0.00019,16.51519]
[1777253009544,39.23,79068.84,0.0,0.31092,0.00019,16.51249]
[1777253011295,39.23,79067.51,0.0,0.31066,0.00019,16.50626]
[1777253011326,39.23,79067.51,0.0,0.31066,0.00019,16.50626]
[1777253011413,39.23,79065.41,0.0,0.31021,0.00019,16.49083]
[1777253013334,39.23,79065.41,0.0,0.31021,0.00019,16.49079]
[1777253013372,39.23,79065.41,0.0,0.31021,0.00019,16.49079]
[1777253013381,39.23,79064.93,0.0,0.31011,0.00019,16.48853]
[1777253013828,39.23,79064.93,0.0,0.31011,0.00019,16.48853]
[1777253014521,39.23,79062.54,0.0,0.30965,0.00019,16.47732]
[1777253017430,39.23,79058.89,0.0,0.30895,0.00019,16.4602]
[1777253017458,39.23,79058.89,0.0,0.30895,0.00019,16.4602]
[1777253017527,39.23,79057.95,0.0,0.30877,0.00019,16.45579]
[1777253019450,39.23,79057.95,0.0,0.30877,0.00019,16.45579]
[1777253019482,39.23,79057.95,0.0,0.30877,0.00019,16.45579]
[1777253019502,39.23,79056.83,0.0,0.30855,0.00019,16.45051]
[1777253021551,39.23,79056.83,0.0,0.30855,0.00019,16.45048]
[1777253021600,39.22,79061.49,0.0,0.30944,0.00019,16.47226]
[1777253022706,39.22,79061.93,0.0,0.30953,0.00019,16.47432]
[1777253023426,39.22,79061.93,0.0,0.30953,0.00019,16.47428]
[1777253027552,39.22,79067.95,0.0,0.31067,0.00019,16.5021]
[1777253033487,39.22,79068.75,0.0,0.31081,0.00019,16.50554]
[1777253038534,39.22,79067.93,0.0,0.31064,0.00019,16.50133]
[1777253038956,39.22,79067.93,0.0,0.31064,0.00019,16.50133]
[1777253039925,39.22,79067.44,0.0,0.31054,0.00019,16.49902]
[1777253040604,39.22,79065.16,0.0,0.3101,0.00019,16.48837]
[1777253041915,39.22,79065.16,0.0,0.3101,0.00019,16.48837]
[1777253041920,39.22,79065.16,0.0,0.3101,0.00019,16.48837]
[1777253041950,39.22,79065.16,0.0,0.3101,0.00019,16.48837]
[1777253042560,39.22,79062.37,0.0,0.30957,0.00019,16.47531]
[1777253043934,39.22,79060.08,0.0,0.30912,0.00019,16.46458]
[1777253043952,39.22,79060.08,0.0,0.30912,0.00019,16.46458]
[1777253044573,39.22,79059.35,0.0,0.30898,0.00019,16.46117]
[1777253045471,39.22,79059.35,0.0,0.30898,0.00019,16.46117]
[1777253045587,39.22,79059.35,0.0,0.30898,0.00019,16.46117]
[1777253045627,39.22,79036.08,0.0,0.30452,0.00019,16.35109]
[1777253045671,39.22,79036.08,0.0,0.30452,0.00019,16.35109]
[1777253045910,39.22,79036.08,0.0,0.30452,0.00019,16.35109]
[1777253046096,39.22,79036.08,0.0,0.30452,0.00019,16.35109]
[1777253046340,39.22,79036.08,0.0,0.30452,0.00019,16.35109]
[1777253046434,39.22,79036.08,0.0,0.30452,0.00019,16.35109]
[1777253046586,39.21,79036.08,0.0,0.30452,0.00019,16.351]
[1777253046722,39.21,79036.08,0.0,0.30452,0.00019,16.351]
[1777253047593,39.21,79022.91,0.0,0.302,0.00019,16.28775]
[1777253048050,39.21,79022.91,0.0,0.302,0.00019,16.28775]
[1777253048084,39.21,79022.91,0.0,0.302,0.00019,16.28775]
[1777253048113,39.21,79022.91,0.0,0.302,0.00019,16.28775]
[1777253048251,39.21,79022.91,0.0,0.302,0.00019,16.28775]
[1777253048337,39.21,79022.91,0.0,0.302,0.00019,16.28775]
[1777253048347,39.21,79022.91,0.0,0.302,0.00019,16.28775]
[1777253048356,39.21,79022.91,0.0,0.302,0.00019,16.28775]
[1777253048602,39.21,79016.19,0.0,0.30072,0.00019,16.25526]
[1777253048918,39.21,79016.19,0.0,0.30072,0.00019,16.25526]
[1777253048957,39.21,79016.19,0.0,0.30072,0.00019,16.25526]
[1777253049608,39.21,79016.41,0.0,0.30077,0.00019,16.25631]
[1777253051072,39.21,79015.59,0.0,0.30061,0.00019,16.25233]
[1777253052675,39.21,79010.53,0.0,0.29965,0.00019,16.22778]
[1777253054261,39.21,79009.15,0.0,0.29939,0.00019,16.22108]
[1777253054282,39.21,79009.15,0.0,0.29939,0.00019,16.22108]
[1777253054643,39.21,79009.28,0.0,0.29941,0.00019,16.22167]
[1777253055960,39.21,79009.02,0.0,0.29936,0.00019,16.22041]
[1777253055998,39.21,79009.02,0.0,0.29936,0.00019,16.22041]
[1777253056019,39.21,79009.02,0.0,0.29936,0.00019,16.22041]
[1777253056077,39.21,79009.02,0.0,0.29936,0.00019,16.22041]
[1777253056143,39.21,79008.18,0.0,0.2992,0.00019,16.21628]
[1777253057559,39.21,79002.4,0.0,0.2981,0.00019,16.18803]
[1777253058368,39.21,79002.4,0.0,0.2981,0.00019,16.18803]
[1777253060034,39.21,79000.36,0.0,0.29772,0.00019,16.178]
[1777253060063,39.21,79000.36,0.0,0.29772,0.00019,16.178]
[1777253060214,39.21,79000.36,0.0,0.29772,0.00019,16.178]
[1777253060291,39.21,79000.36,0.0,0.29772,0.00019,16.178]
[1777253060312,39.21,79000.36,0.0,0.29772,0.00019,16.178]
[1777253060588,39.21,79000.06,0.0,0.29766,0.00019,16.17648]
[1777253060810,39.21,79007.59,0.0,0.29908,0.00019,16.21321]
[1777253062287,39.21,79007.59,0.0,0.29908,0.00019,16.21321]
[1777253062309,39.21,79007.59,0.0,0.29908,0.00019,16.21321]
[1777253062513,39.21,79009.89,0.0,0.29952,0.00019,16.22436]
[1777253064135,39.21,79009.89,0.0,0.29951,0.00019,16.22428]
[1777253064357,39.21,79009.89,0.0,0.29951,0.00019,16.22428]
[1777253064644,39.21,79007.25,0.0,0.29901,0.00019,16.21132]
[1777253064782,39.21,79007.25,0.0,0.29901,0.00019,16.21132]
[1777253066664,39.21,79000.48,0.0,0.29772,0.00019,16.1782]
[1777253069669,39.21,79006.65,0.0,0.29888,0.00019,16.20818]
[1777253072069,39.21,79006.7,0.0,0.29884,0.00019,16.20267]
[1777253072079,39.21,79006.7,0.0,0.29884,0.00019,16.20267]
[1777253072453,39.21,79006.7,0.0,0.29884,0.00019,16.20267]
[1777253072623,39.21,79007.09,0.0,0.29891,0.00019,16.20454]
[1777253074517,39.21,79007.08,0.0,0.29891,0.00019,16.20449]
[1777253074525,39.21,79007.08,0.0,0.29891,0.00019,16.20449]
[1777253074539,39.21,79007.08,0.0,0.29891,0.00019,16.20449]
[1777253074583,39.21,79007.43,0.0,0.29898,0.00019,16.20619]
[1777253076804,39.21,79005.38,0.0,0.29859,0.00019,16.19618]
[1777253076852,39.21,79005.38,0.0,0.29859,0.00019,16.19618]
[1777253077435,39.21,79005.38,0.0,0.29859,0.00019,16.19618]
[1777253077441,39.21,79005.38,0.0,0.29859,0.00019,16.19618]
[1777253077515,39.21,79005.38,0.0,0.29859,0.00019,16.19618]
[1777253077588,39.21,79006.16,0.0,0.29874,0.00019,16.19998]
[1777253078611,39.21,79006.16,0.0,0.29874,0.00019,16.19998]
[1777253078651,39.21,79009.15,0.0,0.2993,0.00019,16.21455]
[1777253083635,39.21,79006.85,0.0,0.29886,0.00019,16.20326]
[1777253083641,39.21,79014.51,0.0,0.30032,0.00019,16.2405]
[1777253084504,39.21,79017.58,0.0,0.3009,0.00019,16.25538]
[1777253086540,39.21,79018.62,0.0,0.3011,0.00019,16.26036]
[1777253086627,39.21,79018.62,0.0,0.3011,0.00019,16.26036]
[1777253086639,39.2,79017.93,0.0,0.30096,0.00019,16.25691]
[1777253087943,39.2,79012.2,0.0,0.29987,0.00019,16.22907]
[1777253094090,39.2,79012.01,0.0,0.29983,0.00019,16.22801]
[1777253095651,39.2,79024.48,0.0,0.3022,0.00019,16.28828]
[1777253097341,39.2,79024.48,0.0,0.3022,0.00019,16.28828]
[1777253097442,39.2,79028.72,0.0,0.303,0.00019,16.30865]
[1777253100843,39.2,79028.91,0.0,0.30304,0.00019,16.30948]
[1777253101076,39.2,79025.23,0.0,0.30233,0.00019,16.29176]
[1777253104612,39.2,79017.24,0.0,0.30081,0.00019,16.25304]
[1777253104945,39.2,79017.24,0.0,0.30081,0.00019,16.25304]
[1777253105615,39.2,79017.24,0.0,0.30081,0.00019,16.25304]
[1777253105673,39.2,79017.24,0.0,0.30081,0.00019,16.25304]
[1777253105663,39.2,79001.87,0.0,0.29789,0.00019,16.17816]
[1777253105803,39.2,79001.87,0.0,0.29789,0.00019,16.17816]
[1777253105887,39.2,79001.87,0.0,0.29789,0.00019,16.17816]
[1777253105926,39.2,79001.87,0.0,0.29789,0.00019,16.17816]
[1777253106344,39.2,79001.87,0.0,0.29789,0.00019,16.17816]
[1777253106395,39.2,79001.87,0.0,0.29789,0.00019,16.17816]
[1777253106414,39.2,79001.87,0.0,0.29789,0.00019,16.17816]
[1777253106654,39.2,78986.71,0.0,0.29502,0.00019,16.10347]
[1777253107200,39.2,78986.71,0.0,0.29502,0.00019,16.10347]
[1777253107227,39.2,78986.71,0.0,0.29502,0.00019,16.10347]
[1777253107685,39.2,78986.71,0.0,0.29502,0.00019,16.10347]
[1777253107365,39.2,78972.65,0.0,0.29236,0.00019,16.03338]
[1777253107721,39.2,78972.65,0.0,0.29236,0.00019,16.03338]
[1777253108524,39.2,78968.53,0.0,0.29159,0.00019,16.01277]
[1777253108935,39.2,78968.53,0.0,0.29159,0.00019,16.01277]
[1777253108951,39.2,78968.53,0.0,0.29159,0.00019,16.01277]
[1777253109071,39.2,78968.53,0.0,0.29159,0.00019,16.01277]
[1777253109097,39.2,78968.53,0.0,0.29159,0.00019,16.01277]
[1777253109256,39.2,78968.53,0.0,0.29159,0.00019,16.01277]
[1777253109516,39.2,78968.53,0.0,0.29159,0.00019,16.01277]
[1777253109552,39.2,78968.53,0.0,0.29159,0.00019,16.01277]
[1777253109587,39.2,78968.53,0.0,0.29159,0.00019,16.01277]
[1777253109682,39.19,78974.39,0.0,0.29268,0.00019,16.04182]
[1777253110334,39.19,78981.84,0.0,0.29408,0.00019,16.07889]
[1777253111053,39.19,78981.84,0.0,0.29408,0.00019,16.07889]
[1777253111088,39.19,78981.84,0.0,0.29408,0.00019,16.07889]
[1777253111480,39.19,78980.21,0.0,0.29377,0.00019,16.07072]
[1777253115491,39.19,78978.81,0.0,0.2935,0.00019,16.06343]
[1777253115496,39.19,78978.81,0.0,0.2935,0.00019,16.06343]
[1777253115519,39.19,78978.81,0.0,0.2935,0.00019,16.06343]
[1777253115589,39.19,78979.22,0.0,0.29357,0.00019,16.06537]
[1777253117326,39.19,78979.22,0.0,0.29357,0.00019,16.06527]
[1777253117338,39.19,78979.22,0.0,0.29357,0.00019,16.06527]
[1777253117604,39.19,78978.5,0.0,0.29343,0.00019,16.06159]
[1777253119457,39.19,78981.25,0.0,0.29394,0.00019,16.07507]
[1777253119466,39.19,78981.25,0.0,0.29394,0.00019,16.07507]
[1777253119529,39.19,78981.25,0.0,0.29394,0.00019,16.07507]
[1777253119535,39.19,78981.25,0.0,0.29394,0.00019,16.07507]
[1777253119564,39.19,78981.25,0.0,0.29394,0.00019,16.07507]
[1777253119595,39.19,78981.25,0.0,0.29394,0.00019,16.07507]
[1777253119642,39.19,78981.25,0.0,0.29394,0.00019,16.07507]
[1777253119623,39.19,78980.22,0.0,0.29374,0.00019,16.06995]
[1777253120658,39.19,78980.22,0.0,0.29374,0.00019,16.06995]
[1777253120711,39.19,78974.23,0.0,0.29261,0.00019,16.03997]
[1777253122520,39.19,78982.12,0.0,0.29409,0.00019,16.07916]
[1777253123270,39.19,78982.12,0.0,0.29409,0.00019,16.07916]
[1777253123285,39.19,78982.12,0.0,0.29409,0.00019,16.07916]
[1777253123319,39.19,78982.12,0.0,0.29409,0.00019,16.07916]
[1777253123482,39.19,78988.57,0.0,0.29531,0.00019,16.11109]
[1777253125510,39.19,78988.76,0.0,0.29534,0.00019,16.11198]
[1777253125533,39.19,78988.76,0.0,0.29534,0.00019,16.11198]
[1777253125574,39.18,78990.24,0.0,0.29562,0.00019,16.11921]
[1777253126513,39.18,78990.24,0.0,0.29562,0.00019,16.11921]
[1777253126654,39.18,78990.32,0.0,0.29563,0.00019,16.11953]
[1777253126822,39.18,78990.32,0.0,0.29563,0.00019,16.11953]
[1777253126834,39.18,78990.32,0.0,0.29563,0.00019,16.11953]
[1777253126865,39.18,78990.32,0.0,0.29563,0.00019,16.11953]
[1777253126893,39.18,78990.32,0.0,0.29563,0.00019,16.11953]
[1777253127708,39.18,78996.85,0.0,0.29686,0.00019,16.15152]
[1777253129312,39.18,78997.15,0.0,0.29691,0.00019,16.15299]
[1777253129331,39.18,78997.15,0.0,0.29691,0.00019,16.15299]
[1777253129500,39.18,78994.66,0.0,0.29644,0.00019,16.14069]
[1777253130754,39.18,78995.0,0.0,0.2965,0.00019,16.14225]
[1777253130854,39.18,78995.0,0.0,0.2965,0.00019,16.14225]
[1777253130883,39.18,78995.0,0.0,0.2965,0.00019,16.14225]
[1777253131014,39.18,78995.0,0.0,0.2965,0.00019,16.14225]
[1777253131537,39.18,78995.0,0.0,0.2965,0.00019,16.14225]
[1777253131592,39.18,78995.0,0.0,0.2965,0.00019,16.14225]
[1777253131634,39.18,78995.0,0.0,0.2965,0.00019,16.14225]
[1777253132678,39.18,79001.19,0.0,0.29761,0.00019,16.16673]
[1777253133517,39.18,78995.31,0.0,0.2965,0.00019,16.13784]
[1777253134813,39.18,78991.39,0.0,0.29575,0.00019,16.11839]
[1777253134826,39.18,78991.39,0.0,0.29575,0.00019,16.11839]
[1777253135527,39.18,78990.4,0.0,0.29556,0.00019,16.1135]
[1777253140545,39.18,78988.18,0.0,0.29513,0.00019,16.10227]
[1777253143377,39.18,78988.28,0.0,0.29515,0.00019,16.10268]
[1777253143620,39.18,78987.16,0.0,0.29494,0.00019,16.0971]
[1777253143739,39.18,78987.16,0.0,0.29494,0.00019,16.0971]
[1777253143747,39.18,78987.16,0.0,0.29494,0.00019,16.0971]
[1777253143750,39.18,78987.16,0.0,0.29494,0.00019,16.0971]
[1777253145216,39.18,78987.07,0.0,0.29492,0.00019,16.09661]
[1777253145272,39.18,78987.07,0.0,0.29492,0.00019,16.09661]
[1777253145331,39.18,78987.07,0.0,0.29492,0.00019,16.09661]
[1777253145462,39.17,78987.08,0.0,0.29492,0.00019,16.09663]
[1777253147416,39.17,78987.08,0.0,0.29492,0.00019,16.0966]
[1777253147453,39.17,78979.91,0.0,0.29356,0.00019,16.06099]
[1777253147956,39.17,78979.91,0.0,0.29356,0.00019,16.06099]
[1777253147985,39.17,78979.91,0.0,0.29356,0.00019,16.06099]
[1777253148427,39.17,78977.64,0.0,0.29313,0.00019,16.04964]
[1777253149889,39.17,78977.64,0.0,0.29313,0.00019,16.04962]
[1777253149933,39.17,78977.64,0.0,0.29313,0.00019,16.04962]
[1777253150615,39.17,78978.36,0.0,0.29327,0.00019,16.05318]
[1777253151928,39.17,78978.36,0.0,0.29327,0.00019,16.05315]
[1777253151965,39.17,78978.36,0.0,0.29327,0.00019,16.05315]
[1777253152355,39.17,78978.22,0.0,0.29324,0.00019,16.05242]
[1777253153908,39.17,78978.97,0.0,0.29338,0.00019,16.05613]
[1777253154666,39.17,78980.17,0.0,0.2936,0.00019,16.06207]
[1777253155452,39.17,78980.17,0.0,0.2936,0.00019,16.06207]
[1777253155480,39.17,78980.17,0.0,0.2936,0.00019,16.06207]
[1777253155503,39.17,78980.17,0.0,0.2936,0.00019,16.06207]
[1777253155692,39.17,78981.18,0.0,0.29379,0.00019,16.06706]
[1777253156483,39.17,78990.81,0.0,0.29561,0.00019,16.11474]
[1777253157018,39.17,78990.81,0.0,0.29561,0.00019,16.11474]
[1777253157033,39.17,78990.81,0.0,0.29561,0.00019,16.11474]
[1777253157386,39.17,78990.81,0.0,0.29561,0.00019,16.1147]
[1777253158085,39.17,78990.81,0.0,0.29561,0.00019,16.1147]
[1777253158092,39.17,78990.81,0.0,0.29561,0.00019,16.1147]
[1777253158113,39.17,78990.81,0.0,0.29561,0.00019,16.1147]
[1777253158444,39.17,78990.81,0.0,0.29561,0.00019,16.1147]
[1777253158469,39.17,78990.81,0.0,0.29561,0.00019,16.1147]
[1777253158733,39.17,78991.21,0.0,0.29568,0.00019,16.11651]
[1777253161028,39.17,78986.57,0.0,0.29479,0.00019,16.09341]
[1777253161043,39.17,78986.57,0.0,0.29479,0.00019,16.09341]
[1777253161086,39.17,78986.57,0.0,0.29479,0.00019,16.09341]
[1777253161745,39.17,78986.57,0.0,0.29479,0.00019,16.09341]
[1777253161439,39.17,78983.14,0.0,0.29415,0.00019,16.0764]
[1777253161768,39.17,78983.14,0.0,0.29415,0.00019,16.0764]
[1777253162077,39.17,78983.14,0.0,0.29415,0.00019,16.0764]
[1777253162104,39.17,78983.14,0.0,0.29415,0.00019,16.0764]
[1777253162137,39.17,78983.14,0.0,0.29415,0.00019,16.0764]
[1777253162424,39.17,78983.14,0.0,0.29414,0.00019,16.07634]
[1777253163622,39.17,78970.25,0.0,0.29172,0.00019,16.01202]
[1777253164398,39.17,78970.25,0.0,0.29172,0.00019,16.01202]
[1777253164475,39.17,78970.25,0.0,0.29172,0.00019,16.01202]
[1777253164499,39.17,78966.53,0.0,0.29102,0.00019,15.99327]
[1777253165014,39.17,78966.53,0.0,0.29102,0.00019,15.99327]
[1777253165031,39.17,78966.53,0.0,0.29102,0.00019,15.99327]
[1777253165400,39.17,78966.53,0.0,0.29102,0.00019,15.99327]
[1777253165645,39.17,78966.84,0.0,0.29107,0.00019,15.99475]
[1777253166633,39.17,78966.84,0.0,0.29107,0.00019,15.99475]
[1777253166657,39.17,78966.84,0.0,0.29107,0.00019,15.99475]
[1777253166672,39.17,78966.84,0.0,0.29107,0.00019,15.99475]
[1777253166675,39.17,78966.84,0.0,0.29107,0.00019,15.99475]
[1777253166684,39.17,78966.84,0.0,0.29107,0.00019,15.99475]
[1777253166720,39.17,78966.37,0.0,0.29098,0.00019,15.99227]
[1777253168218,39.17,78966.16,0.0,0.29094,0.00019,15.99121]
[1777253168242,39.17,78966.16,0.0,0.29094,0.00019,15.99121]
[1777253168269,39.17,78966.16,0.0,0.29094,0.00019,15.99121]
[1777253168295,39.17,78966.16,0.0,0.29094,0.00019,15.99121]
[1777253168481,39.17,78966.16,0.0,0.29094,0.00019,15.99121]
[1777253168734,39.17,78965.08,0.0,0.29073,0.00019,15.98567]
[1777253169336,39.17,78965.08,0.0,0.29073,0.00019,15.98567]
[1777253169473,39.17,78965.08,0.0,0.29073,0.00019,15.98567]
[1777253169941,39.17,78965.08,0.0,0.29073,0.00019,15.98567]
[1777253169951,39.17,78965.08,0.0,0.29073,0.00019,15.98567]
[1777253169999,39.17,78965.08,0.0,0.29073,0.00019,15.98567]
[1777253170188,39.17,78965.08,0.0,0.29073,0.00019,15.98567]
[1777253170216,39.17,78965.08,0.0,0.29073,0.00019,15.98567]
[1777253170396,39.17,78965.08,0.0,0.29073,0.00019,15.98567]
[1777253170748,39.16,78963.76,0.0,0.29048,0.00019,15.97898]
[1777253173789,39.16,78965.62,0.0,0.29082,0.00019,15.98812]
[1777253173805,39.16,78965.62,0.0,0.29082,0.00019,15.98812]
[1777253173845,39.16,78965.62,0.0,0.29082,0.00019,15.98812]
[1777253174247,39.16,78965.62,0.0,0.29082,0.00019,15.98812]
[1777253174679,39.16,78973.16,0.0,0.29223,0.00019,16.02578]
[1777253176962,39.16,78973.81,0.0,0.29235,0.00019,16.02892]
[1777253176995,39.16,78973.81,0.0,0.29235,0.00019,16.02892]
[1777253177530,39.16,78973.81,0.0,0.29235,0.00019,16.02892]
[1777253178467,39.16,78973.81,0.0,0.29235,0.00019,16.02892]
[1777253178537,39.16,78977.37,0.0,0.29302,0.00019,16.04664]
[1777253180355,39.16,78977.43,0.0,0.29303,0.00019,16.04687]
[1777253180377,39.16,78977.43,0.0,0.29303,0.00019,16.04687]
[1777253180551,39.16,78977.59,0.0,0.29305,0.00019,16.0476]
[1777253181958,39.16,78977.96,0.0,0.29312,0.00019,16.04938]
[1777253181994,39.16,78977.96,0.0,0.29312,0.00019,16.04938]
[1777253182162,39.16,78977.96,0.0,0.29312,0.00019,16.04938]
[1777253182188,39.16,78977.96,0.0,0.29312,0.00019,16.04938]
[1777253182565,39.16,78978.68,0.0,0.29325,0.00019,16.0529]
[1777253183698,39.16,78978.68,0.0,0.29325,0.00019,16.0529]
[1777253183741,39.16,78978.68,0.0,0.29325,0.00019,16.0529]
[1777253183571,39.16,78984.11,0.0,0.29428,0.00019,16.07984]
[1777253184418,39.16,78984.11,0.0,0.29428,0.00019,16.07984]
[1777253184579,39.16,78990.92,0.0,0.29556,0.00019,16.11354]
[1777253185580,39.16,78990.92,0.0,0.29556,0.00019,16.11354]
[1777253186578,39.16,78994.0,0.0,0.29614,0.00019,16.12867]
[1777253188849,39.16,78995.36,0.0,0.29639,0.00019,16.13532]
[1777253189614,39.16,78998.79,0.0,0.29704,0.00019,16.15218]
[1777253191913,39.16,78999.79,0.0,0.29718,0.00019,16.15143]
[1777253192208,39.16,78999.79,0.0,0.29718,0.00019,16.15143]
[1777253192584,39.16,78999.79,0.0,0.29718,0.00019,16.15143]
[1777253194375,39.16,79000.62,0.0,0.29734,0.00019,16.15554]
[1777253194631,39.16,79000.62,0.0,0.29734,0.00019,16.15554]
[1777253196811,39.16,79001.48,0.0,0.29751,0.00019,16.15981]
[1777253198280,39.16,79002.46,0.0,0.29769,0.00019,16.16463]
[1777253198607,39.16,79002.46,0.0,0.29769,0.00019,16.16463]
[1777253198677,39.16,79003.26,0.0,0.29784,0.00019,16.16856]
[1777253200980,39.16,78999.5,0.0,0.29713,0.00019,16.15012]
[1777253201005,39.16,78999.5,0.0,0.29713,0.00019,16.15012]
[1777253201131,39.16,78999.5,0.0,0.29713,0.00019,16.15012]
[1777253201205,39.16,78999.5,0.0,0.29713,0.00019,16.15012]
[1777253201229,39.16,78999.5,0.0,0.29713,0.00019,16.15012]
[1777253201370,39.16,78999.5,0.0,0.29713,0.00019,16.15012]
[1777253201699,39.16,78991.86,0.0,0.29569,0.00019,16.11249]
[1777253202747,39.16,78980.45,0.0,0.29353,0.00019,16.05583]
[1777253202845,39.16,78980.45,0.0,0.29353,0.00019,16.05583]
[1777253203343,39.16,78980.45,0.0,0.29353,0.00019,16.05583]
[1777253203355,39.16,78980.45,0.0,0.29353,0.00019,16.05583]
[1777253203679,39.16,78980.45,0.0,0.29353,0.00019,16.05583]
[1777253204844,39.16,78980.05,0.0,0.29345,0.00019,16.0537]
[1777253206892,39.16,78974.12,0.0,0.29233,0.00019,16.02397]
[1777253207110,39.16,78974.12,0.0,0.29233,0.00019,16.02397]
[1777253207527,39.16,78974.12,0.0,0.29233,0.00019,16.02397]
[1777253208611,39.15,78974.12,0.0,0.29232,0.00019,16.02389]
[1777253208747,39.15,78970.82,0.0,0.2917,0.00019,16.0073]
[1777253209236,39.15,78970.82,0.0,0.2917,0.00019,16.0073]
[1777253209359,39.15,78970.82,0.0,0.2917,0.00019,16.0073]
[1777253209753,39.15,78966.71,0.0,0.29092,0.00019,15.98663]
[1777253210238,39.15,78966.71,0.0,0.29092,0.00019,15.98663]
[1777253212670,39.15,78960.28,0.0,0.28972,0.00019,15.95419]
[1777253212942,39.15,78960.28,0.0,0.28972,0.00019,15.95418]
[1777253213515,39.15,78960.28,0.0,0.28972,0.00019,15.95418]
[1777253215085,39.15,78962.27,0.0,0.29009,0.00019,15.9642]
[1777253215265,39.15,78962.27,0.0,0.29009,0.00019,15.9642]
[1777253215646,39.15,78962.27,0.0,0.29009,0.00019,15.9642]
[1777253219324,39.15,78961.23,0.0,0.28989,0.00019,15.95884]
[1777253220723,39.15,78957.12,0.0,0.28912,0.00019,15.93804]
[1777253220726,39.15,78957.12,0.0,0.28912,0.00019,15.93804]
[1777253221100,39.15,78956.48,0.0,0.289,0.00019,15.93477]
[1777253221326,39.15,78955.28,0.0,0.28877,0.00019,15.9287]
[1777253222543,39.15,78955.28,0.0,0.28877,0.00019,15.9287]
[1777253222644,39.15,78947.88,0.0,0.28739,0.00019,15.89113]
[1777253224427,39.15,78944.61,0.0,0.28678,0.00019,15.87446]
[1777253224616,39.15,78944.61,0.0,0.28678,0.00019,15.87446]
[1777253224643,39.15,78943.98,0.0,0.28666,0.00019,15.87125]
[1777253225344,39.15,78943.98,0.0,0.28666,0.00019,15.87125]
[1777253225376,39.15,78943.98,0.0,0.28666,0.00019,15.87125]
[1777253225405,39.15,78943.98,0.0,0.28666,0.00019,15.87125]
[1777253225486,39.15,78943.98,0.0,0.28666,0.00019,15.87125]
[1777253225493,39.15,78943.98,0.0,0.28666,0.00019,15.87125]
[1777253225502,39.15,78943.98,0.0,0.28666,0.00019,15.87125]
[1777253225776,39.15,78941.48,0.0,0.28619,0.00019,15.85854]
[1777253226256,39.15,78941.48,0.0,0.28619,0.00019,15.85854]
[1777253226931,39.15,78940.02,0.0,0.28592,0.00019,15.85108]
[1777253226949,39.15,78940.02,0.0,0.28592,0.00019,15.85108]
[1777253226955,39.15,78940.02,0.0,0.28592,0.00019,15.85108]
[1777253227162,39.15,78940.02,0.0,0.28592,0.00019,15.85108]
[1777253227530,39.15,78940.02,0.0,0.28592,0.00019,15.85108]
[1777253227623,39.15,78940.02,0.0,0.28592,0.00019,15.85108]
[1777253227724,39.15,78940.33,0.0,0.28598,0.00019,15.8527]
[1777253228124,39.15,78940.33,0.0,0.28598,0.00019,15.8527]
[1777253229630,39.15,78945.18,0.0,0.28689,0.00019,15.87748]
[1777253229754,39.15,78951.72,0.0,0.28811,0.00019,15.91076]
[1777253229980,39.15,78951.72,0.0,0.28811,0.00019,15.91076]
[1777253230242,39.15,78951.72,0.0,0.28811,0.00019,15.91076]
[1777253230291,39.15,78951.72,0.0,0.28811,0.00019,15.91076]
[1777253230347,39.15,78951.72,0.0,0.28811,0.00019,15.91076]
[1777253230828,39.15,78951.72,0.0,0.28811,0.00019,15.91076]
[1777253230790,39.15,78975.21,0.0,0.29252,0.00019,16.02906]
[1777253230869,39.15,78975.21,0.0,0.29252,0.00019,16.02906]
[1777253230956,39.15,78975.21,0.0,0.29252,0.00019,16.02906]
[1777253231026,39.15,78975.21,0.0,0.29252,0.00019,16.02906]
[1777253231042,39.15,78975.21,0.0,0.29252,0.00019,16.02906]
[1777253231330,39.15,78975.21,0.0,0.29252,0.00019,16.02906]
[1777253231432,39.15,78975.21,0.0,0.29252,0.00019,16.02906]
[1777253231476,39.15,78981.83,0.0,0.29376,0.00019,16.06207]
[1777253232392,39.15,78981.83,0.0,0.29376,0.00019,16.06207]
[1777253232401,39.15,78981.83,0.0,0.29376,0.00019,16.06207]
[1777253232491,39.15,78981.96,0.0,0.29379,0.00019,16.06272]
[1777253233485,39.15,78981.96,0.0,0.29379,0.00019,16.06272]
[1777253233517,39.15,78981.96,0.0,0.29379,0.00019,16.06272]
[1777253233559,39.15,78982.78,0.0,0.29394,0.00019,16.06678]
[1777253234644,39.15,78982.78,0.0,0.29394,0.00019,16.06678]
[1777253234694,39.15,78980.8,0.0,0.29357,0.00019,16.05692]
[1777253235850,39.15,78980.8,0.0,0.29357,0.00019,16.05691]
[1777253235886,39.15,78980.8,0.0,0.29357,0.00019,16.05691]
[1777253235917,39.15,78980.8,0.0,0.29357,0.00019,16.05691]
[1777253236738,39.15,78980.8,0.0,0.29357,0.00019,16.05691]
[1777253236763,39.15,78980.8,0.0,0.29357,0.00019,16.05691]
[1777253236783,39.15,78980.8,0.0,0.29357,0.00019,16.05691]
[1777253236793,39.15,78980.8,0.0,0.29357,0.00019,16.05691]
[1777253236832,39.15,78976.88,0.0,0.29283,0.00019,16.03737]
[1777253237500,39.15,78976.88,0.0,0.29283,0.00019,16.03737]
[1777253237516,39.15,78976.88,0.0,0.29283,0.00019,16.03737]
[1777253237523,39.15,78968.78,0.0,0.29131,0.00019,15.99684]
[1777253237896,39.15,78968.78,0.0,0.29131,0.00019,15.99684]
[1777253238518,39.15,78968.78,0.0,0.29131,0.00019,15.99684]
[1777253238552,39.15,78973.28,0.0,0.29215,0.00019,16.01941]
[1777253239733,39.15,78973.28,0.0,0.29215,0.00019,16.01941]
[1777253240439,39.15,78970.4,0.0,0.29161,0.00019,16.00504]
[1777253240451,39.15,78970.4,0.0,0.29161,0.00019,16.00504]
[1777253240523,39.15,78970.4,0.0,0.29161,0.00019,16.00504]
[1777253240830,39.15,78970.4,0.0,0.29161,0.00019,16.00504]
[1777253240750,39.15,78967.99,0.0,0.29116,0.00019,15.99299]
[1777253241083,39.15,78967.99,0.0,0.29116,0.00019,15.99299]
[1777253241600,39.15,78961.87,0.0,0.29001,0.00019,15.96222]
[1777253242404,39.15,78961.87,0.0,0.29001,0.00019,15.96222]
[1777253243096,39.15,78960.24,0.0,0.28971,0.00019,15.95403]
[1777253243323,39.15,78960.24,0.0,0.28971,0.00019,15.95403]
[1777253244001,39.15,78958.32,0.0,0.28935,0.00019,15.94439]
[1777253244051,39.15,78958.32,0.0,0.28935,0.00019,15.94439]
[1777253244133,39.15,78958.32,0.0,0.28935,0.00019,15.94439]
[1777253244752,39.15,78958.32,0.0,0.28935,0.00019,15.94439]
[1777253244792,39.15,78958.32,0.0,0.28935,0.00019,15.94439]
[1777253244840,39.15,78952.16,0.0,0.2882,0.00019,15.91324]
[1777253245821,39.15,78934.17,0.0,0.28484,0.00019,15.82143]
[1777253246174,39.15,78934.17,0.0,0.28484,0.00019,15.82143]
[1777253247149,39.15,78930.74,0.0,0.2842,0.00019,15.80373]
[1777253247698,39.15,78930.74,0.0,0.2842,0.00019,15.80373]
[1777253248259,39.15,78928.22,0.0,0.28373,0.00019,15.79075]
[1777253250004,39.15,78924.15,0.0,0.28298,0.00019,15.7698]
[1777253250581,39.15,78924.15,0.0,0.28298,0.00019,15.7698]
[1777253250595,39.15,78924.15,0.0,0.28298,0.00019,15.7698]
[1777253251504,39.15,78922.22,0.0,0.28262,0.00019,15.75985]
[1777253251560,39.15,78922.22,0.0,0.28262,0.00019,15.75985]
[1777253251571,39.15,78922.22,0.0,0.28262,0.00019,15.75985]
[1777253251575,39.15,78922.22,0.0,0.28262,0.00019,15.75985]
[1777253251661,39.15,78921.08,0.0,0.28235,0.00019,15.74812]
[1777253252487,39.15,78921.08,0.0,0.28235,0.00019,15.74812]
[1777253252832,39.15,78918.07,0.0,0.2818,0.00019,15.73249]
[1777253253306,39.15,78918.07,0.0,0.2818,0.00019,15.73249]
[1777253253468,39.15,78914.35,0.0,0.28111,0.00018,15.71316]
[1777253253997,39.15,78914.35,0.0,0.28111,0.00018,15.71316]
[1777253254053,39.15,78914.35,0.0,0.28111,0.00018,15.71316]
[1777253254162,39.15,78904.22,0.0,0.27924,0.00018,15.66041]
[1777253256666,39.15,78901.64,0.0,0.27876,0.00018,15.64689]
[1777253256710,39.15,78901.76,0.0,0.27878,0.00018,15.64761]
[1777253257889,39.15,78901.76,0.0,0.27878,0.00018,15.64761]
[1777253259355,39.15,78903.13,0.0,0.27904,0.00018,15.65488]
[1777253260320,39.15,78901.0,0.0,0.27865,0.00018,15.6438]
[1777253261004,39.15,78900.77,0.0,0.27861,0.00018,15.64266]
[1777253261410,39.15,78900.77,0.0,0.27861,0.00018,15.64266]
[1777253261512,39.15,78899.85,0.0,0.27844,0.00018,15.63791]
[1777253262303,39.15,78899.85,0.0,0.27844,0.00018,15.63791]
[1777253262626,39.15,78902.66,0.0,0.27896,0.00018,15.65268]
[1777253263013,39.15,78902.66,0.0,0.27896,0.00018,15.65268]
[1777253263552,39.15,78902.66,0.0,0.27896,0.00018,15.65268]
[1777253263786,39.16,78906.22,0.0,0.27962,0.00018,15.67133]
[1777253265318,39.15,78906.22,0.0,0.27962,0.00018,15.67122]
[1777253265806,39.15,78891.71,0.0,0.27695,0.00018,15.59516]
[1777253266004,39.15,78891.71,0.0,0.27695,0.00018,15.59516]
[1777253266405,39.15,78891.71,0.0,0.27695,0.00018,15.59516]
[1777253266427,39.15,78891.71,0.0,0.27695,0.00018,15.59516]
[1777253266592,39.15,78891.71,0.0,0.27695,0.00018,15.59516]
[1777253266828,39.15,78886.26,0.0,0.27594,0.00018,15.56642]
[1777253267889,39.15,78878.21,0.0,0.27447,0.00018,15.52385]
[1777253268025,39.15,78878.21,0.0,0.27447,0.00018,15.52385]
[1777253268789,39.15,78871.97,0.0,0.27333,0.00018,15.49076]
[1777253269137,39.15,78871.97,0.0,0.27333,0.00018,15.49076]
[1777253269182,39.15,78871.97,0.0,0.27333,0.00018,15.49076]
[1777253269855,39.15,78871.97,0.0,0.27333,0.00018,15.49076]
[1777253269902,39.15,78860.77,0.0,0.2713,0.00018,15.43109]
[1777253270498,39.15,78860.77,0.0,0.2713,0.00018,15.43109]
[1777253270650,39.15,78860.77,0.0,0.2713,0.00018,15.43109]
[1777253271753,39.15,78855.69,0.0,0.27037,0.00018,15.40375]
[1777253271801,39.15,78855.69,0.0,0.27037,0.00018,15.40375]
[1777253272395,39.15,78854.6,0.0,0.27017,0.00018,15.39789]
[1777253272581,39.15,78846.95,0.0,0.26878,0.00018,15.35673]
[1777253273301,39.15,78846.95,0.0,0.26878,0.00018,15.35673]
[1777253273329,39.15,78846.95,0.0,0.26878,0.00018,15.35673]
[1777253273351,39.15,78846.95,0.0,0.26878,0.00018,15.35673]
[1777253273624,39.15,78846.95,0.0,0.26878,0.00018,15.35673]
[1777253273730,39.15,78844.73,0.0,0.26838,0.00018,15.34479]
[1777253274450,39.15,78837.84,0.0,0.26714,0.00018,15.30759]
[1777253276649,39.15,78829.54,0.0,0.26565,0.00018,15.26266]
[1777253277713,39.15,78829.54,0.0,0.26565,0.00018,15.26266]
[1777253277815,39.15,78823.81,0.0,0.26462,0.00018,15.23143]
[1777253278011,39.15,78823.81,0.0,0.26462,0.00018,15.23143]
[1777253278042,39.15,78823.81,0.0,0.26462,0.00018,15.23143]
[1777253278402,39.15,78819.42,0.0,0.26383,0.00018,15.20747]
[1777253279774,39.15,78819.42,0.0,0.26383,0.00018,15.20747]
[1777253279841,39.15,78819.42,0.0,0.26383,0.00018,15.20747]
[1777253279850,39.15,78811.81,0.0,0.26246,0.00018,15.16574]
[1777253280782,39.15,78811.81,0.0,0.26246,0.00018,15.16574]
[1777253280834,39.15,78809.01,0.0,0.26196,0.00018,15.15035]
[1777253281179,39.15,78809.01,0.0,0.26196,0.00018,15.15035]
[1777253281283,39.15,78809.01,0.0,0.26196,0.00018,15.15035]
[1777253281722,39.15,78809.01,0.0,0.26196,0.00018,15.15035]
[1777253281862,39.15,78791.72,0.0,0.25888,0.00018,15.05492]
[1777253282135,39.15,78791.72,0.0,0.25888,0.00018,15.05492]
[1777253282684,39.15,78791.72,0.0,0.25888,0.00018,15.05492]
[1777253282721,39.15,78791.72,0.0,0.25888,0.00018,15.05492]
[1777253282840,39.15,78791.72,0.0,0.25888,0.00018,15.05492]
[1777253282899,39.15,78791.72,0.0,0.25888,0.00018,15.05492]
[1777253282927,39.15,78777.34,0.0,0.25633,0.00018,14.97505]
[1777253283384,39.15,78777.34,0.0,0.25633,0.00018,14.97505]
[1777253283527,39.15,78777.34,0.0,0.25633,0.00018,14.97505]
[1777253283651,39.15,78777.34,0.0,0.25633,0.00018,14.97505]
[1777253283671,39.15,78777.34,0.0,0.25633,0.00018,14.97505]
[1777253283712,39.15,78777.34,0.0,0.25633,0.00018,14.97505]
[1777253283779,39.15,78777.34,0.0,0.25633,0.00018,14.97505]
[1777253283871,39.15,78770.41,0.0,0.25511,0.00018,14.93646]
[1777253284755,39.15,78770.41,0.0,0.25511,0.00018,14.93646]
[1777253284931,39.16,78763.32,0.0,0.25386,0.00018,14.8969]
[1777253285373,39.16,78763.32,0.0,0.25386,0.00018,14.8969]
[1777253285482,39.16,78763.32,0.0,0.25386,0.00018,14.8969]
[1777253285533,39.16,78763.32,0.0,0.25386,0.00018,14.8969]
[1777253285889,39.16,78748.0,0.0,0.25118,0.00017,14.81076]
[1777253286149,39.16,78748.0,0.0,0.25118,0.00017,14.81076]
[1777253286523,39.16,78748.0,0.0,0.25118,0.00017,14.81076]
[1777253286946,39.16,78748.0,0.0,0.25118,0.00017,14.81076]
[1777253286535,39.16,78749.08,0.0,0.25137,0.00018,14.81703]
[1777253287461,39.16,78749.47,0.0,0.25145,0.00018,14.81939]
[1777253290408,39.16,78751.37,0.0,0.25179,0.00018,14.8304]
[1777253290435,39.16,78751.37,0.0,0.25179,0.00018,14.8304]
[1777253290448,39.16,78751.37,0.0,0.25179,0.00018,14.8304]
[1777253290490,39.16,78751.37,0.0,0.25179,0.00018,14.8304]
[1777253290592,39.16,78751.37,0.0,0.25179,0.00018,14.8304]
[1777253290666,39.16,78751.37,0.0,0.25179,0.00018,14.8304]
[1777253290754,39.16,78751.61,0.0,0.25183,0.00018,14.83178]
[1777253291871,39.16,78762.07,0.0,0.25367,0.00018,14.89072]
[1777253292001,39.16,78762.07,0.0,0.25367,0.00018,14.89072]
[1777253292148,39.16,78762.07,0.0,0.25367,0.00018,14.89072]
[1777253292294,39.16,78762.07,0.0,0.25367,0.00018,14.89072]
[1777253292405,39.16,78762.07,0.0,0.25367,0.00018,14.89072]
[1777253292443,39.16,78762.07,0.0,0.25367,0.00018,14.89072]
[1777253292657,39.16,78762.07,0.0,0.25367,0.00018,14.89072]
[1777253292905,39.16,78762.07,0.0,0.25367,0.00018,14.89072]
[1777253292923,39.16,78762.07,0.0,0.25367,0.00018,14.89072]
[1777253292665,39.16,78774.52,0.0,0.25587,0.00018,14.96053]
[1777253293214,39.16,78774.52,0.0,0.25587,0.00018,14.96053]
[1777253293589,39.16,78774.52,0.0,0.25587,0.00018,14.96053]
[1777253293716,39.16,78774.52,0.0,0.25587,0.00018,14.96053]
[1777253293734,39.16,78774.52,0.0,0.25587,0.00018,14.96053]
[1777253293763,39.16,78782.32,0.0,0.25725,0.00018,15.00404]
[1777253294163,39.16,78782.32,0.0,0.25725,0.00018,15.00404]
[1777253294802,39.16,78782.32,0.0,0.25725,0.00018,15.00404]
[1777253294875,39.16,78782.32,0.0,0.25725,0.00018,15.00404]
[1777253294840,39.16,78795.95,0.0,0.25967,0.00018,15.0797]
[1777253295030,39.16,78795.95,0.0,0.25967,0.00018,15.0797]
[1777253295595,39.16,78795.95,0.0,0.25967,0.00018,15.0797]
[1777253295621,39.16,78806.82,0.0,0.26161,0.00018,15.13966]
[1777253296253,39.16,78806.82,0.0,0.26161,0.00018,15.13966]
[1777253296314,39.16,78806.82,0.0,0.26161,0.00018,15.13966]
[1777253296434,39.16,78806.82,0.0,0.26161,0.00018,15.13966]
[1777253296457,39.16,78806.82,0.0,0.26161,0.00018,15.13966]
[1777253296664,39.16,78806.82,0.0,0.26161,0.00018,15.13966]
[1777253296765,39.16,78819.32,0.0,0.26386,0.00018,15.20838]
[1777253297534,39.16,78819.32,0.0,0.26386,0.00018,15.20838]
[1777253297597,39.16,78826.32,0.0,0.26512,0.00018,15.24671]
[1777253298530,39.16,78826.32,0.0,0.26512,0.00018,15.24671]
[1777253298729,39.16,78826.32,0.0,0.26512,0.00018,15.24671]
[1777253298830,39.17,78831.9,0.0,0.26613,0.00018,15.27717]
[1777253299125,39.17,78831.9,0.0,0.26613,0.00018,15.27717]
[1777253299152,39.17,78831.9,0.0,0.26613,0.00018,15.27717]
[1777253299480,39.17,78828.84,0.0,0.26558,0.00018,15.26064]
[1777253300859,39.17,78822.52,0.0,0.26445,0.00018,15.22634]
[1777253302007,39.17,78823.32,0.0,0.2646,0.00018,15.23084]
[1777253302085,39.17,78823.32,0.0,0.2646,0.00018,15.23084]
[1777253302486,39.17,78823.32,0.0,0.2646,0.00018,15.23084]
[1777253302729,39.17,78823.32,0.0,0.2646,0.00018,15.23084]
[1777253302788,39.17,78823.32,0.0,0.2646,0.00018,15.23084]
[1777253302822,39.17,78823.32,0.0,0.2646,0.00018,15.23084]
[1777253302932,39.17,78823.32,0.0,0.2646,0.00018,15.23084]
[1777253303444,39.17,78824.91,0.0,0.26489,0.00018,15.23955]
[1777253303574,39.17,78824.91,0.0,0.26489,0.00018,15.23955]
[1777253303977,39.17,78828.9,0.0,0.26561,0.00018,15.2614]
[1777253305400,39.17,78828.9,0.0,0.26561,0.00018,15.26153]
[1777253306836,39.17,78823.73,0.0,0.26469,0.00018,15.23351]
[1777253306941,39.17,78824.41,0.0,0.26481,0.00018,15.23729]
[1777253308949,39.17,78824.41,0.0,0.26481,0.00018,15.23736]
[1777253309013,39.17,78828.35,0.0,0.26552,0.00018,15.25886]
[1777253309105,39.17,78828.35,0.0,0.26552,0.00018,15.25886]
[1777253309656,39.17,78828.35,0.0,0.26552,0.00018,15.25886]
[1777253309753,39.17,78832.27,0.0,0.26623,0.00018,15.28028]
[1777253310311,39.17,78832.27,0.0,0.26623,0.00018,15.28028]
[1777253310850,39.17,78832.27,0.0,0.26623,0.00018,15.28028]
[1777253311708,39.17,78835.09,0.0,0.26675,0.00018,15.29571]
[1777253311878,39.17,78836.51,0.0,0.26695,0.00018,15.29768]
[1777253312082,39.17,78836.51,0.0,0.26695,0.00018,15.29768]
[1777253312226,39.17,78836.51,0.0,0.26695,0.00018,15.29768]
[1777253312807,39.17,78836.51,0.0,0.26695,0.00018,15.29768]
[1777253312816,39.17,78843.34,0.0,0.26819,0.00018,15.33471]
[1777253313752,39.18,78851.03,0.0,0.26958,0.00018,15.37624]
[1777253314431,39.18,78851.03,0.0,0.26958,0.00018,15.37624]
[1777253315335,39.18,78853.06,0.0,0.26995,0.00018,15.38722]
[1777253317672,39.18,78854.97,0.0,0.2703,0.00018,15.3976]
[1777253317793,39.18,78854.97,0.0,0.2703,0.00018,15.3976]
[1777253317863,39.18,78858.05,0.0,0.27087,0.00018,15.41421]
[1777253318302,39.18,78858.05,0.0,0.27087,0.00018,15.41421]
[1777253318949,39.18,78858.05,0.0,0.27087,0.00018,15.41421]
[1777253318900,39.18,78868.09,0.0,0.2727,0.00018,15.46791]
[1777253319000,39.18,78868.09,0.0,0.2727,0.00018,15.46791]
[1777253319047,39.18,78868.09,0.0,0.2727,0.00018,15.46791]
[1777253319236,39.18,78868.09,0.0,0.2727,0.00018,15.46791]
[1777253319548,39.18,78868.09,0.0,0.2727,0.00018,15.46791]
[1777253319779,39.18,78868.09,0.0,0.2727,0.00018,15.46791]
[1777253319958,39.18,78881.85,0.0,0.27521,0.00018,15.54102]
[1777253320115,39.18,78881.85,0.0,0.27521,0.00018,15.54102]
[1777253320560,39.18,78881.85,0.0,0.27522,0.00018,15.54112]
[1777253321442,39.18,78881.85,0.0,0.27522,0.00018,15.54112]
[1777253321501,39.18,78881.85,0.0,0.27522,0.00018,15.54112]
[1777253321804,39.18,78885.25,0.0,0.27584,0.00018,15.55915]
[1777253324366,39.18,78885.91,0.0,0.27597,0.00018,15.56275]
[1777253324811,39.18,78885.91,0.0,0.27597,0.00018,15.56275]
[1777253324842,39.18,78881.53,0.0,0.27517,0.00018,15.53965]
[1777253325099,39.18,78881.53,0.0,0.27517,0.00018,15.53965]
[1777253325218,39.18,78881.53,0.0,0.27517,0.00018,15.53965]
[1777253325431,39.18,78881.53,0.0,0.27517,0.00018,15.53965]
[1777253325505,39.18,78881.53,0.0,0.27517,0.00018,15.53965]
[1777253325756,39.18,78881.53,0.0,0.27517,0.00018,15.53965]
[1777253325858,39.18,78874.91,0.0,0.27396,0.00018,15.50465]
[1777253326629,39.18,78864.56,0.0,0.27207,0.00018,15.44964]
[1777253331182,39.18,78862.05,0.0,0.27163,0.00018,15.43663]
[1777253331347,39.18,78862.05,0.0,0.27163,0.00018,15.43663]
[1777253331895,39.19,78861.77,0.0,0.27158,0.00018,15.43523]
[1777253332631,39.19,78861.77,0.0,0.27158,0.00018,15.43523]
[1777253332925,39.19,78861.77,0.0,0.27158,0.00018,15.43523]
[1777253333153,39.19,78864.4,0.0,0.27207,0.00018,15.44937]
[1777253333206,39.19,78864.4,0.0,0.27207,0.00018,15.44937]
[1777253333344,39.19,78864.4,0.0,0.27207,0.00018,15.44937]
[1777253333676,39.19,78864.4,0.0,0.27207,0.00018,15.44937]
[1777253333754,39.19,78869.68,0.0,0.27303,0.00018,15.47757]
[1777253334390,39.19,78869.68,0.0,0.27303,0.00018,15.47757]
[1777253334507,39.19,78869.68,0.0,0.27303,0.00018,15.47757]
[1777253335306,39.19,78869.68,0.0,0.27303,0.00018,15.47762]
[1777253335466,39.19,78869.68,0.0,0.27303,0.00018,15.47762]
[1777253335707,39.19,78869.68,0.0,0.27303,0.00018,15.47762]
[1777253336270,39.19,78867.86,0.0,0.2727,0.00018,15.46798]
[1777253338439,39.19,78872.87,0.0,0.27362,0.00018,15.49482]
[1777253338707,39.19,78873.89,0.0,0.27381,0.00018,15.50036]
[1777253343770,39.19,78870.5,0.0,0.2732,0.00018,15.48247]
[1777253343810,39.19,78870.5,0.0,0.2732,0.00018,15.48247]
[1777253344049,39.19,78867.09,0.0,0.27258,0.00018,15.46436]
[1777253344741,39.19,78856.39,0.0,0.27063,0.00018,15.40727]
[1777253347164,39.19,78852.87,0.0,0.27001,0.00018,15.38872]
[1777253347171,39.19,78852.87,0.0,0.27001,0.00018,15.38872]
[1777253347929,39.19,78852.87,0.0,0.27001,0.00018,15.38872]
[1777253347749,39.19,78852.87,0.0,0.27001,0.00018,15.38883]
[1777253349618,39.19,78852.36,0.0,0.26992,0.00018,15.3862]
[1777253349763,39.19,78854.25,0.0,0.27027,0.00018,15.39644]
[1777253352658,39.2,78853.53,0.0,0.27014,0.00018,15.39277]
[1777253352677,39.2,78853.53,0.0,0.27014,0.00018,15.39277]
[1777253352887,39.2,78854.22,0.0,0.27027,0.00018,15.39657]
[1777253358292,39.2,78854.23,0.0,0.27028,0.00018,15.39681]
[1777253358334,39.2,78854.23,0.0,0.27028,0.00018,15.39681]
[1777253358815,39.2,78854.23,0.0,0.27028,0.00018,15.39681]
[1777253358983,39.2,78861.36,0.0,0.27158,0.00018,15.43498]
[1777253359031,39.2,78861.36,0.0,0.27158,0.00018,15.43498]
[1777253359144,39.2,78861.36,0.0,0.27158,0.00018,15.43498]
[1777253360789,39.2,78861.36,0.0,0.27158,0.00018,15.43496]
[1777253360962,39.2,78861.36,0.0,0.27158,0.00018,15.43496]
[1777253360846,39.2,78867.98,0.0,0.27278,0.00018,15.47028]
[1777253361049,39.2,78867.98,0.0,0.27278,0.00018,15.47028]
[1777253361177,39.2,78867.98,0.0,0.27278,0.00018,15.47028]
[1777253361376,39.2,78867.98,0.0,0.27278,0.00018,15.47028]
[1777253361849,39.2,78871.1,0.0,0.27335,0.00018,15.48688]
[1777253362683,39.2,78871.1,0.0,0.27335,0.00018,15.48688]
[1777253362803,39.2,78871.1,0.0,0.27335,0.00018,15.48688]
[1777253362818,39.2,78871.1,0.0,0.27335,0.00018,15.48688]
[1777253362967,39.2,78871.1,0.0,0.27335,0.00018,15.48688]
[1777253362979,39.2,78888.48,0.0,0.27653,0.00018,15.57884]
[1777253363988,39.2,78888.48,0.0,0.27653,0.00018,15.57884]
[1777253363992,39.2,78900.95,0.0,0.27882,0.00018,15.64424]
[1777253364213,39.2,78900.95,0.0,0.27882,0.00018,15.64424]
[1777253364423,39.2,78900.95,0.0,0.27882,0.00018,15.64424]
[1777253365632,39.2,78900.95,0.0,0.27883,0.00018,15.64438]
[1777253365889,39.2,78902.86,0.0,0.27918,0.00018,15.65443]
[1777253366573,39.2,78902.86,0.0,0.27918,0.00018,15.65443]
[1777253366594,39.2,78902.86,0.0,0.27918,0.00018,15.65443]
[1777253366688,39.2,78902.86,0.0,0.27918,0.00018,15.65443]
[1777253366711,39.2,78902.86,0.0,0.27918,0.00018,15.65443]
[1777253366896,39.2,78903.52,0.0,0.27931,0.00018,15.65794]
[1777253369950,39.2,78906.29,0.0,0.27982,0.00018,15.67248]
[1777253369967,39.2,78906.29,0.0,0.27982,0.00018,15.67248]
[1777253370282,39.2,78906.21,0.0,0.27981,0.00018,15.6721]
[1777253370332,39.2,78906.21,0.0,0.27981,0.00018,15.6721]
[1777253370959,39.2,78901.9,0.0,0.27902,0.00018,15.64968]
[1777253371485,39.2,78901.9,0.0,0.27902,0.00018,15.64968]
[1777253371905,39.2,78901.9,0.0,0.27902,0.00018,15.64968]
[1777253371943,39.2,78901.9,0.0,0.27902,0.00018,15.64968]
[1777253372036,39.2,78905.2,0.0,0.27957,0.00018,15.66114]
[1777253373914,39.2,78905.2,0.0,0.27957,0.00018,15.6612]
[1777253374033,39.2,78905.2,0.0,0.27957,0.00018,15.6612]
[1777253373987,39.2,78910.6,0.0,0.28057,0.00018,15.68935]
[1777253378984,39.21,78917.7,0.0,0.28189,0.00018,15.72648]
[1777253384022,39.21,78915.33,0.0,0.28147,0.00018,15.71457]
[1777253389058,39.21,78915.4,0.0,0.2815,0.00018,15.71542]
[1777253394327,39.21,78915.23,0.0,0.28148,0.00018,15.71494]
[1777253396877,39.22,78915.94,0.0,0.28162,0.00018,15.71883]
[1777253400049,39.22,78905.17,0.0,0.27965,0.00018,15.6634]
[1777253402032,39.22,78904.77,0.0,0.27958,0.00018,15.66137]
[1777253402060,39.22,78904.77,0.0,0.27958,0.00018,15.66137]
[1777253402099,39.22,78904.77,0.0,0.27958,0.00018,15.66137]
[1777253402707,39.22,78899.68,0.0,0.27865,0.00018,15.63495]
[1777253405411,39.22,78899.96,0.0,0.2787,0.00018,15.63649]
[1777253406283,39.22,78897.92,0.0,0.27833,0.00018,15.62599]
[1777253409028,39.22,78894.66,0.0,0.27774,0.00018,15.60902]
[1777253409122,39.22,78893.17,0.0,0.27747,0.00018,15.60141]
[1777253410590,39.22,78893.17,0.0,0.27747,0.00018,15.60141]
[1777253411947,39.23,78890.74,0.0,0.27703,0.00018,15.58873]
[1777253414810,39.23,78888.59,0.0,0.27664,0.00018,15.57748]
[1777253415043,39.23,78888.59,0.0,0.27664,0.00018,15.57748]
[1777253415052,39.23,78888.59,0.0,0.27664,0.00018,15.57748]
[1777253415147,39.23,78895.62,0.0,0.27793,0.00018,15.61455]
[1777253415154,39.23,78895.62,0.0,0.27793,0.00018,15.61455]
[1777253415295,39.23,78895.62,0.0,0.27793,0.00018,15.61455]
[1777253415509,39.23,78895.62,0.0,0.27793,0.00018,15.61455]
[1777253415973,39.23,78895.62,0.0,0.27793,0.00018,15.61455]
[1777253416051,39.23,78895.62,0.0,0.27793,0.00018,15.61455]
[1777253416014,39.23,78901.84,0.0,0.27908,0.00018,15.64711]
[1777253416114,39.23,78901.84,0.0,0.27908,0.00018,15.64711]
[1777253416860,39.23,78901.84,0.0,0.27908,0.00018,15.64711]
[1777253416926,39.23,78908.49,0.0,0.2803,0.00018,15.68174]
[1777253417493,39.23,78908.49,0.0,0.2803,0.00018,15.68174]
[1777253417536,39.23,78908.49,0.0,0.2803,0.00018,15.68174]
[1777253417661,39.23,78912.61,0.0,0.28107,0.00018,15.70315]
[1777253419032,39.23,78912.61,0.0,0.28107,0.00018,15.70315]
[1777253419165,39.23,78912.61,0.0,0.28107,0.00018,15.70322]
[1777253419211,39.23,78912.61,0.0,0.28107,0.00018,15.70322]
[1777253419336,39.23,78912.61,0.0,0.28107,0.00018,15.70322]
[1777253419991,39.23,78918.35,0.0,0.28213,0.00018,15.73299]
[1777253422224,39.23,78922.28,0.0,0.28286,0.00019,15.75335]
[1777253422251,39.23,78922.28,0.0,0.28286,0.00019,15.75335]
[1777253422739,39.23,78923.94,0.0,0.28317,0.00019,15.76193]
[1777253424871,39.23,78923.94,0.0,0.28317,0.00019,15.76195]
[1777253424904,39.23,78923.94,0.0,0.28317,0.00019,15.76195]
[1777253425073,39.23,78927.14,0.0,0.28376,0.00019,15.77841]
[1777253426599,39.23,78928.94,0.0,0.2841,0.00019,15.78772]
[1777253426639,39.23,78928.94,0.0,0.2841,0.00019,15.78772]
[1777253426782,39.23,78928.94,0.0,0.2841,0.00019,15.78772]
[1777253426793,39.23,78928.94,0.0,0.2841,0.00019,15.78772]
[1777253426874,39.23,78932.47,0.0,0.28476,0.00019,15.80587]
[1777253428135,39.23,78933.36,0.0,0.28493,0.00019,15.81046]
[1777253428242,39.23,78933.36,0.0,0.28493,0.00019,15.81046]
[1777253428288,39.23,78933.36,0.0,0.28493,0.00019,15.81046]
[1777253428291,39.23,78933.36,0.0,0.28493,0.00019,15.81046]
[1777253428382,39.23,78933.36,0.0,0.28493,0.00019,15.81046]
[1777253429071,39.23,78933.36,0.0,0.28493,0.00019,15.81046]
[1777253429020,39.23,78936.56,0.0,0.28552,0.00019,15.82686]
[1777253429331,39.23,78936.56,0.0,0.28552,0.00019,15.82686]
[1777253429819,39.23,78936.56,0.0,0.28552,0.00019,15.82686]
[1777253429978,39.23,78936.56,0.0,0.28552,0.00019,15.82686]
[1777253430663,39.23,78937.16,0.0,0.28564,0.00019,15.83001]
[1777253430722,39.23,78937.16,0.0,0.28564,0.00019,15.83001]
[1777253430973,39.23,78937.16,0.0,0.28564,0.00019,15.83001]
[1777253431045,39.23,78937.16,0.0,0.28564,0.00019,15.83001]
[1777253431074,39.23,78940.14,0.0,0.28614,0.00019,15.83949]
[1777253431704,39.23,78940.14,0.0,0.28614,0.00019,15.83949]
[1777253431877,39.23,78940.14,0.0,0.28614,0.00019,15.83949]
[1777253431978,39.23,78942.69,0.0,0.28662,0.00019,15.85253]
[1777253432620,39.23,78942.69,0.0,0.28662,0.00019,15.85253]
[1777253432667,39.23,78932.4,0.0,0.2847,0.00019,15.79998]
[1777253434176,39.23,78932.4,0.0,0.2847,0.00019,15.80001]
[1777253434181,39.23,78932.4,0.0,0.2847,0.00019,15.80001]
[1777253435074,39.23,78932.4,0.0,0.2847,0.00019,15.80001]
[1777253435084,39.23,78934.07,0.0,0.28501,0.00019,15.80858]
[1777253436670,39.23,78934.07,0.0,0.28501,0.00019,15.80861]
[1777253436682,39.23,78934.07,0.0,0.28501,0.00019,15.80861]
[1777253436956,39.23,78933.34,0.0,0.28488,0.00019,15.80493]
[1777253437239,39.23,78933.34,0.0,0.28488,0.00019,15.80493]
[1777253437547,39.23,78933.34,0.0,0.28488,0.00019,15.80493]
[1777253437689,39.23,78933.34,0.0,0.28488,0.00019,15.80493]
[1777253437851,39.23,78933.34,0.0,0.28488,0.00019,15.80493]
[1777253438558,39.23,78935.24,0.0,0.28523,0.00019,15.8147]
[1777253438576,39.23,78935.24,0.0,0.28523,0.00019,15.8147]
[1777253439088,39.23,78935.24,0.0,0.28523,0.00019,15.8147]
[1777253438660,39.23,78935.97,0.0,0.28537,0.00019,15.81851]
[1777253439166,39.23,78935.97,0.0,0.28537,0.00019,15.81851]
[1777253439411,39.24,78935.97,0.0,0.28538,0.00019,15.81859]
[1777253440534,39.24,78935.97,0.0,0.28538,0.00019,15.81859]
[1777253440567,39.24,78935.97,0.0,0.28538,0.00019,15.81859]
[1777253440941,39.24,78935.97,0.0,0.28538,0.00019,15.81859]
[1777253441030,39.24,78937.36,0.0,0.28564,0.00019,15.82576]
[1777253442596,39.24,78934.55,0.0,0.28512,0.00019,15.81141]
[1777253442663,39.24,78934.55,0.0,0.28512,0.00019,15.81141]
[1777253442974,39.24,78927.25,0.0,0.28376,0.00019,15.77407]
[1777253443838,39.24,78927.25,0.0,0.28376,0.00019,15.77407]
[1777253444037,39.24,78914.2,0.0,0.28135,0.00018,15.70677]
[1777253444400,39.24,78914.2,0.0,0.28135,0.00018,15.70677]
[1777253444482,39.24,78914.2,0.0,0.28135,0.00018,15.70677]
[1777253444541,39.24,78914.2,0.0,0.28135,0.00018,15.70677]
[1777253444834,39.24,78906.49,0.0,0.27992,0.00018,15.66675]
[1777253446264,39.24,78906.49,0.0,0.27993,0.00018,15.6668]
[1777253446333,39.24,78906.49,0.0,0.27993,0.00018,15.6668]
[1777253446392,39.24,78906.49,0.0,0.27993,0.00018,15.6668]
[1777253446398,39.24,78906.49,0.0,0.27993,0.00018,15.6668]
[1777253446474,39.24,78906.49,0.0,0.27993,0.00018,15.6668]
[1777253446694,39.24,78902.99,0.0,0.27928,0.00018,15.64856]
[1777253448813,39.24,78911.34,0.0,0.28082,0.00018,15.69206]
[1777253452578,39.24,78911.73,0.0,0.2809,0.00018,15.69422]
[1777253452680,39.24,78911.73,0.0,0.2809,0.00018,15.69422]
[1777253452758,39.24,78905.17,0.0,0.27969,0.00018,15.66019]
[1777253458560,39.24,78902.7,0.0,0.27925,0.00018,15.6477]
[1777253459469,39.24,78902.7,0.0,0.27925,0.00018,15.6477]
[1777253462588,39.24,78903.75,0.0,0.27945,0.00018,15.65338]
[1777253462691,39.24,78903.88,0.0,0.27948,0.00018,15.65413]
[1777253463594,39.24,78903.88,0.0,0.27948,0.00018,15.65413]
[1777253463698,39.24,78903.46,0.0,0.2794,0.00018,15.65202]
[1777253465636,39.24,78903.46,0.0,0.27941,0.00018,15.65208]
[1777253465688,39.24,78902.43,0.0,0.27922,0.00018,15.64679]
[1777253470543,39.25,78901.66,0.0,0.27909,0.00018,15.64303]
[1777253470850,39.25,78902.31,0.0,0.27921,0.00018,15.64648]
[1777253473194,39.25,78901.92,0.0,0.27914,0.00018,15.64463]
[1777253473305,39.25,78901.92,0.0,0.27914,0.00018,15.64463]
[1777253473669,39.25,78901.92,0.0,0.27914,0.00018,15.64463]
[1777253478699,39.25,78900.19,0.0,0.27884,0.00018,15.63591]
[1777253483734,39.25,78901.56,0.0,0.2791,0.00018,15.64338]
[1777253488430,39.25,78902.77,0.0,0.27933,0.00018,15.64995]
[1777253489105,39.25,78902.77,0.0,0.27933,0.00018,15.64995]
[1777253489084,39.26,78908.82,0.0,0.28045,0.00018,15.68155]
[1777253489192,39.26,78908.82,0.0,0.28045,0.00018,15.68155]
[1777253489395,39.26,78908.82,0.0,0.28045,0.00018,15.68155]
[1777253489616,39.26,78908.82,0.0,0.28045,0.00018,15.68155]
[1777253489829,39.26,78908.82,0.0,0.28045,0.00018,15.68155]
[1777253489881,39.26,78922.82,0.0,0.28304,0.00019,15.75389]
[1777253490848,39.26,78922.82,0.0,0.28304,0.00019,15.75389]
[1777253490949,39.26,78929.16,0.0,0.28422,0.00019,15.78656]
[1777253492087,39.26,78929.16,0.0,0.28422,0.00019,15.78656]
[1777253492175,39.26,78929.16,0.0,0.28416,0.00019,15.7808]
[1777253492724,39.26,78929.16,0.0,0.28416,0.00019,15.7808]
[1777253492735,39.26,78929.16,0.0,0.28416,0.00019,15.7808]
[1777253496235,39.26,78929.21,0.0,0.28417,0.00019,15.78107]
[1777253497195,39.26,78929.63,0.0,0.28425,0.00019,15.78323]
[1777253497519,39.26,78929.63,0.0,0.28425,0.00019,15.78323]
[1777253497630,39.26,78929.63,0.0,0.28425,0.00019,15.78323]
[1777253497833,39.26,78929.63,0.0,0.28425,0.00019,15.78324]
[1777253498839,39.26,78935.2,0.0,0.28529,0.00019,15.81181]
[1777253503875,39.26,78940.48,0.0,0.28627,0.00019,15.83878]
[1777253505671,39.26,78939.95,0.0,0.28618,0.00019,15.8361]
[1777253505888,39.26,78940.94,0.0,0.28636,0.00019,15.84116]
[1777253508390,39.26,78939.0,0.0,0.286,0.00019,15.83131]
[1777253508910,39.26,78938.34,0.0,0.28588,0.00019,15.82797]
[1777253510048,39.26,78938.34,0.0,0.28588,0.00019,15.82797]
[1777253510149,39.26,78941.18,0.0,0.28641,0.00019,15.84248]
[1777253513754,39.26,78940.45,0.0,0.28627,0.00019,15.83881]
[1777253513940,39.26,78940.45,0.0,0.28627,0.00019,15.83881]
[1777253513973,39.26,78940.45,0.0,0.28627,0.00019,15.83881]
[1777253514061,39.26,78935.87,0.0,0.28542,0.00019,15.81548]
[1777253514708,39.26,78935.87,0.0,0.28542,0.00019,15.81548]
[1777253515357,39.26,78931.65,0.0,0.28464,0.00019,15.79391]
[1777253515387,39.26,78931.65,0.0,0.28464,0.00019,15.79391]
[1777253515434,39.26,78931.65,0.0,0.28464,0.00019,15.79391]
[1777253516107,39.26,78931.65,0.0,0.28464,0.00019,15.79391]
[1777253516119,39.26,78931.65,0.0,0.28464,0.00019,15.79391]
[1777253516190,39.26,78938.86,0.0,0.28598,0.00019,15.83083]
[1777253517039,39.26,78938.86,0.0,0.28598,0.00019,15.83083]
[1777253518655,39.26,78937.31,0.0,0.2857,0.00019,15.82298]
[1777253518979,39.26,78936.31,0.0,0.28551,0.00019,15.81787]
[1777253520604,39.26,78935.46,0.0,0.28535,0.00019,15.81356]
[1777253523572,39.26,78929.79,0.0,0.2843,0.00019,15.78459]
[1777253523641,39.26,78929.79,0.0,0.2843,0.00019,15.78459]
[1777253523979,39.26,78929.79,0.0,0.2843,0.00019,15.78459]
[1777253524028,39.26,78929.79,0.0,0.2843,0.00019,15.78459]
[1777253524148,39.26,78929.79,0.0,0.2843,0.00019,15.78459]
[1777253524176,39.26,78938.62,0.0,0.28594,0.00019,15.82973]
[1777253524229,39.26,78938.62,0.0,0.28594,0.00019,15.82973]
[1777253524774,39.26,78938.62,0.0,0.28594,0.00019,15.82973]
[1777253525030,39.26,78938.62,0.0,0.28595,0.00019,15.82986]
[1777253526042,39.26,78954.78,0.0,0.28896,0.00019,15.91185]
[1777253526387,39.26,78954.78,0.0,0.28896,0.00019,15.91185]
[1777253526445,39.26,78954.78,0.0,0.28896,0.00019,15.91185]
[1777253526835,39.26,78954.78,0.0,0.28896,0.00019,15.91185]
[1777253527037,39.26,78954.78,0.0,0.28896,0.00019,15.91185]
[1777253528045,39.26,78949.35,0.0,0.28795,0.00019,15.88446]
[1777253529197,39.26,78942.05,0.0,0.2866,0.00019,15.84755]
[1777253529486,39.26,78942.05,0.0,0.2866,0.00019,15.84755]
[1777253529499,39.26,78942.05,0.0,0.2866,0.00019,15.84755]
[1777253529655,39.26,78942.05,0.0,0.2866,0.00019,15.84755]
[1777253530183,39.26,78942.05,0.0,0.2866,0.00019,15.84755]
[1777253530074,39.26,78949.59,0.0,0.288,0.00019,15.88585]
[1777253530820,39.26,78949.59,0.0,0.288,0.00019,15.88585]
[1777253531626,39.26,78949.59,0.0,0.288,0.00019,15.88586]
[1777253532075,39.26,78951.82,0.0,0.28842,0.00019,15.89714]
[1777253532936,39.26,78951.82,0.0,0.28842,0.00019,15.89714]
[1777253535052,39.26,78953.95,0.0,0.28882,0.00019,15.90789]
[1777253536984,39.26,78955.91,0.0,0.28918,0.00019,15.91776]
[1777253537012,39.26,78955.91,0.0,0.28918,0.00019,15.91776]
[1777253537074,39.26,78955.91,0.0,0.28918,0.00019,15.91776]
[1777253537193,39.26,78960.87,0.0,0.29011,0.00019,15.9427]
[1777253538749,39.26,78960.87,0.0,0.29011,0.00019,15.94271]
[1777253538810,39.26,78960.87,0.0,0.29011,0.00019,15.94271]
[1777253538893,39.26,78960.87,0.0,0.29011,0.00019,15.94271]
[1777253539197,39.26,78974.93,0.0,0.29275,0.00019,16.01311]
[1777253542960,39.26,78978.93,0.0,0.29351,0.00019,16.03305]
[1777253543195,39.26,78978.93,0.0,0.29351,0.00019,16.03305]
[1777253543154,39.26,78979.65,0.0,0.29364,0.00019,16.03665]
[1777253543700,39.26,78979.65,0.0,0.29364,0.00019,16.03665]
[1777253543719,39.26,78979.65,0.0,0.29364,0.00019,16.03665]
[1777253543722,39.26,78979.65,0.0,0.29364,0.00019,16.03665]
[1777253543798,39.26,78979.65,0.0,0.29364,0.00019,16.03665]
[1777253543837,39.26,78979.65,0.0,0.29364,0.00019,16.03665]
[1777253544160,39.26,78984.35,0.0,0.29453,0.00019,16.05999]
[1777253545169,39.27,78996.12,0.0,0.29676,0.00019,16.11804]
[1777253545337,39.27,78996.12,0.0,0.29676,0.00019,16.11804]
[1777253546179,39.27,79002.15,0.0,0.2979,0.00019,16.14766]
[1777253547182,39.27,78996.77,0.0,0.29689,0.00019,16.12143]
[1777253550897,39.27,78994.69,0.0,0.29651,0.00019,16.11157]
[1777253551209,39.27,78995.0,0.0,0.29652,0.00019,16.10749]
[1777253552347,39.27,78993.58,0.0,0.29625,0.00019,16.10063]
[1777253553225,39.27,78993.34,0.0,0.29621,0.00019,16.09958]
[1777253553249,39.27,78993.34,0.0,0.29621,0.00019,16.09958]
[1777253557798,39.28,78987.17,0.0,0.29506,0.00019,16.06947]
[1777253557806,39.28,78987.17,0.0,0.29506,0.00019,16.06947]
[1777253557988,39.28,78986.72,0.0,0.29498,0.00019,16.06735]
[1777253563190,39.28,78989.3,0.0,0.29548,0.00019,16.08031]
[1777253564715,39.28,78987.74,0.0,0.29519,0.00019,16.07274]
[1777253567689,39.28,78986.77,0.0,0.29501,0.00019,16.06821]
[1777253567728,39.28,78986.77,0.0,0.29501,0.00019,16.06821]
[1777253567784,39.28,78986.77,0.0,0.29501,0.00019,16.06821]
[1777253567821,39.28,78984.87,0.0,0.29466,0.00019,16.05891]
[1777253568269,39.28,78984.87,0.0,0.29466,0.00019,16.05891]
[1777253570081,39.28,78984.03,0.0,0.2945,0.00019,16.05485]
[1777253570707,39.28,78981.82,0.0,0.29409,0.00019,16.0441]
[1777253572092,39.28,78982.13,0.0,0.29415,0.00019,16.04563]
[1777253575195,39.28,78978.16,0.0,0.29341,0.00019,16.02608]
[1777253577578,39.29,78973.76,0.0,0.29259,0.00019,16.00427]
[1777253578256,39.29,78972.4,0.0,0.29233,0.00019,15.99761]
[1777253578380,39.29,78972.4,0.0,0.29233,0.00019,15.99761]
[1777253578398,39.29,78972.4,0.0,0.29233,0.00019,15.99761]
[1777253578409,39.29,78972.4,0.0,0.29233,0.00019,15.99761]
[1777253579219,39.29,78972.4,0.0,0.29233,0.00019,15.99761]
[1777253578474,39.29,78968.32,0.0,0.29157,0.00019,15.97725]
[1777253581147,39.29,78964.84,0.0,0.29092,0.00019,15.95991]
[1777253581244,39.29,78960.32,0.0,0.29008,0.00019,15.93734]
[1777253582584,39.29,78958.38,0.0,0.28971,0.00019,15.92759]
[1777253583386,39.29,78955.72,0.0,0.28922,0.00019,15.91429]
[1777253583783,39.29,78949.54,0.0,0.28807,0.00019,15.8832]
[1777253584631,39.29,78949.54,0.0,0.28807,0.00019,15.8832]
[1777253584649,39.29,78949.54,0.0,0.28807,0.00019,15.8832]
[1777253584697,39.29,78946.14,0.0,0.28743,0.00019,15.86601]
[1777253586015,39.29,78946.14,0.0,0.28743,0.00019,15.86601]
[1777253586017,39.29,78943.91,0.0,0.28702,0.00019,15.85475]
[1777253586558,39.29,78943.91,0.0,0.28702,0.00019,15.85475]
[1777253586594,39.29,78943.91,0.0,0.28702,0.00019,15.85475]
[1777253586648,39.29,78943.91,0.0,0.28702,0.00019,15.85475]
[1777253586673,39.29,78943.91,0.0,0.28702,0.00019,15.85475]
[1777253587210,39.29,78939.19,0.0,0.28615,0.00019,15.83087]
[1777253588233,39.29,78939.19,0.0,0.28615,0.00019,15.83087]
[1777253588249,39.29,78939.19,0.0,0.28615,0.00019,15.83087]
[1777253588260,39.29,78939.19,0.0,0.28615,0.00019,15.83087]
[1777253588223,39.29,78929.29,0.0,0.28431,0.00019,15.7804]
[1777253588731,39.29,78929.29,0.0,0.28431,0.00019,15.7804]
[1777253588772,39.29,78929.29,0.0,0.28431,0.00019,15.7804]
[1777253589797,39.29,78928.94,0.0,0.28425,0.00019,15.7786]
[1777253592939,39.29,78926.52,0.0,0.2838,0.00019,15.76623]
[1777253593054,39.29,78926.52,0.0,0.2838,0.00019,15.76623]
[1777253593131,39.29,78923.03,0.0,0.28315,0.00019,15.74833]
[1777253593862,39.29,78923.03,0.0,0.28315,0.00019,15.74833]
[1777253593960,39.29,78915.92,0.0,0.28184,0.00018,15.71173]
[1777253594784,39.29,78909.72,0.0,0.28069,0.00018,15.67966]
[1777253597914,39.29,78906.75,0.0,0.28015,0.00018,15.66434]
[1777253598015,39.29,78906.93,0.0,0.28018,0.00018,15.66527]
[1777253598412,39.29,78906.93,0.0,0.28018,0.00018,15.66527]
[1777253598886,39.29,78907.21,0.0,0.28023,0.00018,15.66673]
[1777253601838,39.29,78908.8,0.0,0.28053,0.00018,15.67497]
[1777253602222,39.29,78908.8,0.0,0.28053,0.00018,15.67497]
[1777253602621,39.29,78906.08,0.0,0.28002,0.00018,15.66083]
[1777253608519,39.29,78904.55,0.0,0.27974,0.00018,15.65294]
[1777253609730,39.29,78906.1,0.0,0.28003,0.00018,15.66102]
[1777253609887,39.29,78906.1,0.0,0.28003,0.00018,15.66102]
[1777253609988,39.29,78909.25,0.0,0.28061,0.00018,15.67738]
[1777253610612,39.29,78909.25,0.0,0.28061,0.00018,15.67738]
[1777253611025,39.29,78909.25,0.0,0.28061,0.00018,15.67738]
[1777253611089,39.29,78909.25,0.0,0.28061,0.00018,15.67738]
[1777253611190,39.29,78911.94,0.0,0.28106,0.00018,15.68559]
[1777253611429,39.29,78911.94,0.0,0.28106,0.00018,15.68559]
[1777253611470,39.29,78911.94,0.0,0.28106,0.00018,15.68559]
[1777253611570,39.29,78911.94,0.0,0.28106,0.00018,15.68559]
[1777253611671,39.29,78911.42,0.0,0.28096,0.00018,15.6829]
[1777253612388,39.29,78911.42,0.0,0.28096,0.00018,15.6829]
[1777253612641,39.29,78911.42,0.0,0.28096,0.00018,15.68297]
[1777253614997,39.29,78910.05,0.0,0.28071,0.00018,15.67591]
[1777253615034,39.29,78910.05,0.0,0.28071,0.00018,15.67591]
[1777253615098,39.29,78909.04,0.0,0.28053,0.00018,15.67073]
[1777253616526,39.29,78909.04,0.0,0.28053,0.00018,15.67077]
[1777253619072,39.29,78910.81,0.0,0.28086,0.00018,15.68005]
[1777253619440,39.3,78915.7,0.0,0.28177,0.00018,15.70549]
[1777253619477,39.3,78915.7,0.0,0.28177,0.00018,15.70549]
[1777253619628,39.3,78915.7,0.0,0.28177,0.00018,15.70549]
[1777253619936,39.3,78910.94,0.0,0.28089,0.00018,15.68089]
[1777253620388,39.3,78910.94,0.0,0.28089,0.00018,15.68089]
[1777253620696,39.3,78910.94,0.0,0.28089,0.00018,15.68093]
[1777253621364,39.3,78910.94,0.0,0.28089,0.00018,15.68093]
[1777253621372,39.3,78910.94,0.0,0.28089,0.00018,15.68093]
[1777253622104,39.3,78910.94,0.0,0.28089,0.00018,15.68093]
[1777253622159,39.3,78895.26,0.0,0.278,0.00018,15.59933]
[1777253624214,39.3,78895.26,0.0,0.278,0.00018,15.59933]
[1777253625546,39.3,78898.92,0.0,0.27868,0.00018,15.61848]
[1777253625573,39.3,78898.92,0.0,0.27868,0.00018,15.61848]
[1777253626233,39.3,78887.0,0.0,0.27649,0.00018,15.5562]
[1777253626715,39.3,78887.0,0.0,0.27649,0.00018,15.5562]
[1777253626816,39.3,78880.79,0.0,0.27536,0.00018,15.52356]
[1777253628352,39.3,78880.79,0.0,0.27536,0.00018,15.52366]
[1777253629205,39.3,78880.79,0.0,0.27536,0.00018,15.52366]
[1777253629304,39.3,78873.74,0.0,0.27408,0.00018,15.48668]
[1777253630535,39.3,78871.01,0.0,0.27358,0.00018,15.47224]
[1777253630566,39.3,78871.01,0.0,0.27358,0.00018,15.47224]
[1777253631023,39.3,78871.01,0.0,0.27358,0.00018,15.47224]
[1777253631124,39.3,78865.65,0.0,0.27261,0.00018,15.44389]
[1777253633353,39.3,78862.42,0.0,0.27203,0.00018,15.42682]
[1777253634709,39.3,78857.7,0.0,0.27117,0.00018,15.40173]
[1777253636673,39.3,78854.45,0.0,0.27059,0.00018,15.38448]
[1777253636812,39.3,78853.53,0.0,0.27042,0.00018,15.37963]
[1777253641857,39.3,78851.54,0.0,0.27007,0.00018,15.36915]
[1777253642213,39.3,78851.54,0.0,0.27007,0.00018,15.36915]
[1777253642279,39.3,78851.54,0.0,0.27007,0.00018,15.36915]
[1777253642260,39.3,78853.57,0.0,0.27043,0.00018,15.37994]
[1777253642346,39.3,78853.57,0.0,0.27043,0.00018,15.37994]
[1777253642367,39.3,78853.57,0.0,0.27043,0.00018,15.37994]
[1777253642735,39.3,78853.57,0.0,0.27043,0.00018,15.37994]
[1777253642753,39.3,78853.57,0.0,0.27043,0.00018,15.37994]
[1777253642851,39.3,78853.57,0.0,0.27043,0.00018,15.37994]
[1777253643469,39.3,78853.57,0.0,0.27043,0.00018,15.37994]
[1777253643501,39.3,78853.57,0.0,0.27043,0.00018,15.37994]
[1777253643678,39.3,78853.57,0.0,0.27043,0.00018,15.37994]
[1777253644188,39.3,78853.57,0.0,0.27043,0.00018,15.37994]
[1777253644246,39.3,78872.06,0.0,0.2738,0.00018,15.47837]
[1777253644502,39.3,78872.06,0.0,0.2738,0.00018,15.47837]
[1777253644530,39.3,78872.06,0.0,0.2738,0.00018,15.47837]
[1777253645035,39.3,78872.06,0.0,0.2738,0.00018,15.47837]
[1777253645067,39.3,78872.06,0.0,0.2738,0.00018,15.47837]
[1777253646987,39.3,78879.8,0.0,0.27521,0.00018,15.51921]
[1777253647797,39.3,78879.8,0.0,0.27521,0.00018,15.51921]
[1777253649070,39.3,78879.21,0.0,0.2751,0.00018,15.51606]
[1777253654185,39.3,78879.9,0.0,0.27522,0.00018,15.51949]
[1777253659037,39.3,78883.11,0.0,0.2758,0.00018,15.53633]
[1777253659053,39.3,78883.11,0.0,0.2758,0.00018,15.53633]
[1777253659157,39.3,78883.11,0.0,0.2758,0.00018,15.53633]
[1777253659177,39.3,78883.11,0.0,0.2758,0.00018,15.53633]
[1777253659328,39.3,78883.11,0.0,0.2758,0.00018,15.53633]
[1777253659259,39.3,78884.91,0.0,0.27613,0.00018,15.5457]
[1777253659471,39.3,78884.91,0.0,0.27613,0.00018,15.5457]
[1777253659572,39.3,78884.91,0.0,0.27613,0.00018,15.5457]
[1777253659967,39.3,78884.91,0.0,0.27613,0.00018,15.5457]
[1777253660046,39.3,78884.91,0.0,0.27613,0.00018,15.5457]
[1777253660083,39.3,78884.91,0.0,0.27613,0.00018,15.5457]
[1777253660195,39.3,78884.91,0.0,0.27613,0.00018,15.5457]
[1777253660297,39.3,78895.71,0.0,0.27811,0.00018,15.60234]
[1777253661701,39.3,78890.56,0.0,0.27716,0.00018,15.57537]
[1777253661729,39.3,78890.56,0.0,0.27716,0.00018,15.57537]
[1777253661984,39.3,78890.56,0.0,0.27716,0.00018,15.57537]
[1777253662544,39.3,78890.56,0.0,0.27716,0.00018,15.57537]
[1777253662569,39.3,78890.56,0.0,0.27716,0.00018,15.57537]
[1777253663194,39.3,78890.56,0.0,0.27716,0.00018,15.57537]
[1777253663236,39.3,78891.23,0.0,0.27729,0.00018,15.57887]
[1777253663363,39.3,78891.23,0.0,0.27729,0.00018,15.57887]
[1777253663377,39.3,78891.23,0.0,0.27729,0.00018,15.57887]
[1777253664257,39.3,78891.38,0.0,0.27731,0.00018,15.57965]
[1777253664431,39.3,78891.38,0.0,0.27731,0.00018,15.57965]
[1777253664451,39.3,78891.38,0.0,0.27731,0.00018,15.57965]
[1777253665285,39.3,78891.38,0.0,0.27731,0.00018,15.57965]
[1777253665321,39.3,78891.38,0.0,0.27731,0.00018,15.57965]
[1777253666104,39.3,78890.74,0.0,0.2772,0.00018,15.5763]
[1777253671040,39.3,78891.87,0.0,0.2774,0.00018,15.58225]
[1777253671277,39.3,78891.12,0.0,0.27721,0.00018,15.57254]
[1777253671405,39.3,78891.12,0.0,0.27721,0.00018,15.57254]
[1777253671417,39.3,78891.12,0.0,0.27721,0.00018,15.57254]
[1777253672171,39.3,78885.45,0.0,0.27617,0.00018,15.54278]
[1777253673832,39.3,78880.52,0.0,0.27527,0.00018,15.51684]
[1777253673899,39.3,78880.52,0.0,0.27527,0.00018,15.51684]
[1777253674327,39.3,78876.53,0.0,0.27454,0.00018,15.49578]
[1777253675313,39.3,78866.99,0.0,0.2728,0.00018,15.44528]
[1777253680325,39.3,78863.01,0.0,0.27208,0.00018,15.42429]
[1777253684023,39.3,78864.88,0.0,0.27242,0.00018,15.43412]
[1777253684140,39.3,78864.88,0.0,0.27242,0.00018,15.43412]
[1777253688237,39.3,78863.39,0.0,0.27215,0.00018,15.42637]
[1777253689204,39.3,78865.06,0.0,0.27246,0.00018,15.43528]
[1777253689279,39.3,78862.08,0.0,0.27192,0.00018,15.41946]
[1777253689973,39.3,78862.08,0.0,0.27192,0.00018,15.41946]
[1777253690184,39.3,78862.08,0.0,0.27192,0.00018,15.41949]
[1777253691680,39.3,78861.63,0.0,0.27184,0.00018,15.41713]
[1777253692199,39.3,78862.01,0.0,0.27191,0.00018,15.41918]
[1777253694335,39.3,78861.51,0.0,0.27182,0.00018,15.41656]
[1777253695274,39.3,78861.3,0.0,0.27178,0.00018,15.41549]
[1777253695299,39.3,78861.3,0.0,0.27178,0.00018,15.41549]
[1777253695322,39.3,78866.81,0.0,0.27279,0.00018,15.44479]
[1777253696102,39.3,78866.81,0.0,0.27279,0.00018,15.44479]
[1777253696133,39.3,78866.81,0.0,0.27279,0.00018,15.44479]
[1777253696226,39.3,78866.81,0.0,0.27279,0.00018,15.4448]
[1777253700239,39.3,78865.83,0.0,0.27261,0.00018,15.43965]
[1777253700254,39.3,78865.83,0.0,0.27261,0.00018,15.43965]
[1777253700297,39.3,78865.83,0.0,0.27261,0.00018,15.43965]
[1777253700358,39.3,78868.19,0.0,0.27304,0.00018,15.45218]
[1777253700453,39.3,78868.19,0.0,0.27304,0.00018,15.45218]
[1777253701285,39.3,78874.9,0.0,0.27426,0.00018,15.48773]
[1777253703926,39.3,78878.06,0.0,0.27484,0.00018,15.5044]
[1777253703940,39.3,78878.06,0.0,0.27484,0.00018,15.5044]
[1777253703953,39.3,78878.06,0.0,0.27484,0.00018,15.5044]
[1777253703961,39.3,78878.06,0.0,0.27484,0.00018,15.5044]
[1777253704283,39.3,78877.13,0.0,0.27467,0.00018,15.49948]
[1777253704450,39.3,78877.13,0.0,0.27467,0.00018,15.49948]
[1777253704510,39.3,78877.13,0.0,0.27467,0.00018,15.49948]
[1777253704588,39.3,78877.13,0.0,0.27467,0.00018,15.49948]
[1777253705292,39.3,78873.93,0.0,0.27409,0.00018,15.48257]
[1777253710325,39.3,78875.41,0.0,0.27435,0.00018,15.49037]
[1777253715359,39.3,78875.85,0.0,0.27443,0.00018,15.4927]
[1777253720401,39.3,78866.73,0.0,0.27278,0.00018,15.44447]
[1777253725895,39.3,78867.14,0.0,0.27285,0.00018,15.44659]
[1777253726020,39.3,78867.14,0.0,0.27285,0.00018,15.44659]
[1777253726047,39.3,78867.14,0.0,0.27285,0.00018,15.44659]
[1777253726057,39.3,78867.14,0.0,0.27285,0.00018,15.44659]
[1777253728023,39.3,78863.58,0.0,0.2722,0.00018,15.42766]
[1777253728033,39.3,78863.58,0.0,0.2722,0.00018,15.42766]
[1777253728036,39.3,78863.58,0.0,0.2722,0.00018,15.42766]
[1777253728066,39.3,78863.58,0.0,0.2722,0.00018,15.42766]
[1777253728321,39.3,78863.58,0.0,0.2722,0.00018,15.42766]
[1777253728412,39.3,78860.31,0.0,0.27161,0.00018,15.41026]
[1777253732368,39.3,78861.38,0.0,0.27174,0.00018,15.41015]
[1777253732386,39.3,78861.38,0.0,0.27174,0.00018,15.41015]
[1777253734391,39.3,78865.18,0.0,0.27244,0.00018,15.43038]
[1777253734427,39.3,78865.18,0.0,0.27244,0.00018,15.43038]
[1777253734967,39.3,78865.38,0.0,0.27247,0.00018,15.43144]
[1777253736437,39.3,78865.58,0.0,0.27251,0.00018,15.43249]
[1777253737363,39.3,78864.63,0.0,0.27233,0.00018,15.42743]
[1777253742393,39.3,78862.51,0.0,0.27195,0.00018,15.41614]
[1777253742848,39.3,78861.06,0.0,0.27168,0.00018,15.40843]
[1777253742859,39.3,78861.06,0.0,0.27168,0.00018,15.40843]
[1777253742899,39.3,78861.06,0.0,0.27168,0.00018,15.40843]
[1777253742931,39.3,78861.06,0.0,0.27168,0.00018,15.40843]
[1777253742983,39.3,78868.13,0.0,0.27297,0.00018,15.44599]
[1777253744037,39.3,78868.13,0.0,0.27297,0.00018,15.44599]
[1777253744203,39.3,78868.13,0.0,0.27297,0.00018,15.44599]
[1777253744418,39.3,78874.94,0.0,0.27421,0.00018,15.48208]
[1777253744820,39.3,78885.2,0.0,0.27609,0.00018,15.53614]
[1777253746799,39.3,78885.2,0.0,0.27609,0.00018,15.53613]
[1777253746912,39.3,78892.41,0.0,0.27741,0.00018,15.5739]
[1777253749113,39.3,78892.07,0.0,0.27734,0.00018,15.57199]
[1777253749126,39.3,78892.07,0.0,0.27734,0.00018,15.57199]
[1777253749165,39.3,78890.72,0.0,0.27709,0.00018,15.56492]
[1777253751940,39.3,78895.63,0.0,0.27799,0.00018,15.59042]
[1777253752415,39.3,78896.43,0.0,0.27813,0.00018,15.59451]
[1777253753124,39.3,78896.43,0.0,0.27813,0.00018,15.59451]
[1777253756754,39.3,78895.43,0.0,0.27795,0.00018,15.5893]
[1777253756820,39.3,78895.43,0.0,0.27795,0.00018,15.5893]
[1777253756877,39.3,78895.43,0.0,0.27795,0.00018,15.5893]
[1777253756896,39.3,78895.43,0.0,0.27795,0.00018,15.5893]
[1777253756970,39.3,78895.43,0.0,0.27795,0.00018,15.5893]
[1777253757101,39.3,78895.43,0.0,0.27795,0.00018,15.5893]
[1777253757114,39.3,78895.43,0.0,0.27795,0.00018,15.5893]
[1777253757324,39.3,78895.43,0.0,0.27795,0.00018,15.5893]
[1777253757354,39.3,78895.43,0.0,0.27795,0.00018,15.5893]
[1777253757423,39.3,78893.88,0.0,0.27767,0.00018,15.58135]
[1777253757542,39.3,78893.88,0.0,0.27767,0.00018,15.58135]
[1777253757567,39.3,78893.88,0.0,0.27767,0.00018,15.58135]
[1777253757758,39.3,78893.88,0.0,0.27767,0.00018,15.58135]
[1777253757860,39.3,78898.12,0.0,0.27845,0.00018,15.60349]
[1777253758762,39.3,78898.12,0.0,0.27845,0.00018,15.60349]
[1777253758791,39.3,78898.12,0.0,0.27845,0.00018,15.60349]
[1777253758936,39.3,78898.23,0.0,0.27847,0.00018,15.60414]
[1777253760915,39.3,78898.23,0.0,0.27847,0.00018,15.6042]
[1777253760941,39.3,78898.23,0.0,0.27847,0.00018,15.6042]
[1777253760981,39.3,78895.35,0.0,0.27795,0.00018,15.58922]
[1777253762873,39.3,78895.35,0.0,0.27794,0.00018,15.5892]
[1777253762900,39.3,78895.35,0.0,0.27794,0.00018,15.5892]
[1777253763032,39.3,78891.94,0.0,0.27732,0.00018,15.57141]
[1777253764937,39.3,78891.28,0.0,0.2772,0.00018,15.56802]
[1777253764966,39.3,78891.28,0.0,0.2772,0.00018,15.56802]
[1777253765351,39.3,78889.36,0.0,0.27685,0.00018,15.55808]
[1777253766966,39.3,78888.78,0.0,0.27675,0.00018,15.55504]
[1777253767013,39.3,78888.78,0.0,0.27675,0.00018,15.55504]
[1777253767233,39.31,78889.05,0.0,0.2768,0.00018,15.5566]
[1777253768394,39.31,78889.05,0.0,0.2768,0.00018,15.5566]
[1777253768465,39.31,78888.36,0.0,0.27668,0.00018,15.55305]
[1777253769895,39.31,78882.75,0.0,0.27565,0.00018,15.52366]
[1777253773108,39.31,78885.21,0.0,0.27611,0.00018,15.53679]
[1777253773144,39.31,78885.21,0.0,0.27611,0.00018,15.53679]
[1777253773176,39.31,78884.61,0.0,0.276,0.00018,15.53363]
[1777253773716,39.31,78884.61,0.0,0.276,0.00018,15.53363]
[1777253773744,39.31,78884.61,0.0,0.276,0.00018,15.53363]
[1777253774400,39.31,78883.17,0.0,0.27575,0.00018,15.52632]
[1777253776951,39.31,78882.86,0.0,0.27569,0.00018,15.52478]
[1777253777146,39.31,78882.86,0.0,0.27569,0.00018,15.52478]
[1777253777180,39.31,78882.86,0.0,0.27569,0.00018,15.52478]
[1777253777217,39.31,78882.07,0.0,0.27555,0.00018,15.52073]
[1777253778956,39.31,78882.07,0.0,0.27556,0.00018,15.52083]
[1777253778967,39.31,78882.07,0.0,0.27556,0.00018,15.52083]
[1777253778983,39.31,78882.07,0.0,0.27556,0.00018,15.52083]
[1777253779131,39.31,78882.07,0.0,0.27556,0.00018,15.52083]
[1777253779233,39.31,78883.09,0.0,0.27575,0.00018,15.52638]
[1777253779624,39.31,78883.09,0.0,0.27575,0.00018,15.52638]
[1777253780574,39.31,78883.09,0.0,0.27576,0.00018,15.52655]
[1777253780615,39.31,78883.09,0.0,0.27576,0.00018,15.52655]
[1777253781114,39.31,78883.09,0.0,0.27576,0.00018,15.52655]
[1777253781141,39.31,78883.09,0.0,0.27576,0.00018,15.52655]
[1777253781234,39.31,78883.09,0.0,0.27576,0.00018,15.52655]
[1777253781274,39.31,78883.09,0.0,0.27576,0.00018,15.52655]
[1777253781348,39.32,78878.6,0.0,0.27495,0.00018,15.5032]
[1777253782140,39.32,78878.6,0.0,0.27495,0.00018,15.5032]
[1777253782240,39.32,78878.18,0.0,0.27487,0.00018,15.50099]
[1777253783158,39.32,78878.18,0.0,0.27487,0.00018,15.50099]
[1777253785962,39.32,78877.14,0.0,0.2747,0.00018,15.49601]
[1777253786490,39.32,78878.33,0.0,0.27492,0.00018,15.50248]
[1777253787120,39.32,78878.33,0.0,0.27492,0.00018,15.50248]
[1777253787293,39.32,78878.33,0.0,0.27492,0.00018,15.50248]
[1777253793167,39.33,78880.55,0.0,0.2753,0.00018,15.50909]
[1777253794482,39.33,78882.13,0.0,0.27559,0.00018,15.51756]
[1777253805390,39.34,78887.25,0.0,0.27658,0.00018,15.54585]
[1777253806431,39.34,78891.87,0.0,0.27744,0.00018,15.57032]
[1777253811600,39.34,78893.84,0.0,0.27783,0.00018,15.58138]
[1777253817574,39.35,78894.4,0.0,0.27797,0.00018,15.58532]
[1777253818396,39.35,78894.4,0.0,0.27797,0.00018,15.58532]
[1777253826137,39.36,78895.98,0.0,0.27832,0.00018,15.59521]
[1777253831172,39.37,78896.11,0.0,0.27837,0.00018,15.59681]
[1777253836207,39.38,78897.55,0.0,0.27867,0.00018,15.60525]
[1777253837334,39.38,78897.55,0.0,0.27867,0.00018,15.60525]
[1777253843255,39.39,78896.43,0.0,0.27852,0.00018,15.60075]
[1777253848122,39.39,78897.6,0.0,0.27876,0.00018,15.60762]
[1777253848280,39.39,78897.6,0.0,0.27876,0.00018,15.60762]
[1777253848503,39.39,78897.6,0.0,0.27876,0.00018,15.60762]
[1777253848439,39.39,78905.09,0.0,0.28014,0.00018,15.64667]
[1777253848699,39.39,78905.09,0.0,0.28014,0.00018,15.64667]
[1777253848854,39.39,78905.09,0.0,0.28014,0.00018,15.64667]
[1777253849371,39.39,78905.09,0.0,0.28014,0.00018,15.64667]
[1777253849392,39.39,78905.09,0.0,0.28014,0.00018,15.64667]
[1777253849493,39.39,78905.09,0.0,0.28014,0.00018,15.64667]
[1777253849422,39.39,78913.04,0.0,0.28162,0.00018,15.68807]
[1777253850353,39.39,78913.04,0.0,0.28162,0.00018,15.68807]
[1777253850521,39.39,78913.04,0.0,0.28162,0.00018,15.68807]
[1777253850452,39.39,78916.2,0.0,0.2822,0.00018,15.70434]
[1777253850552,39.39,78916.2,0.0,0.2822,0.00018,15.70434]
[1777253850728,39.39,78916.2,0.0,0.2822,0.00018,15.70434]
[1777253853326,39.4,78908.55,0.0,0.28077,0.00018,15.65995]
[1777253853609,39.4,78908.55,0.0,0.28077,0.00018,15.65995]
[1777253854406,39.4,78908.55,0.0,0.28077,0.00018,15.65995]
[1777253854409,39.4,78903.58,0.0,0.27986,0.00018,15.63446]
[1777253856184,39.4,78899.57,0.0,0.27913,0.00018,15.6139]
[1777253856492,39.41,78898.38,0.0,0.27892,0.00018,15.60796]
[1777253857675,39.41,78897.1,0.0,0.27869,0.00018,15.60148]
[1777253857697,39.41,78897.1,0.0,0.27869,0.00018,15.60148]
[1777253857717,39.41,78897.1,0.0,0.27869,0.00018,15.60148]
[1777253857760,39.41,78897.1,0.0,0.27869,0.00018,15.60148]
[1777253858378,39.41,78897.1,0.0,0.27869,0.00018,15.60148]
[1777253858408,39.41,78897.1,0.0,0.27869,0.00018,15.60148]
[1777253858435,39.41,78897.1,0.0,0.27869,0.00018,15.60148]
[1777253858462,39.41,78897.1,0.0,0.27869,0.00018,15.60148]
[1777253858520,39.41,78895.31,0.0,0.27837,0.00018,15.59234]
[1777253858633,39.41,78895.31,0.0,0.27837,0.00018,15.59234]
[1777253858671,39.41,78895.31,0.0,0.27837,0.00018,15.59234]
[1777253858756,39.41,78895.31,0.0,0.27837,0.00018,15.59234]
[1777253858762,39.41,78895.31,0.0,0.27837,0.00018,15.59234]
[1777253858837,39.41,78895.31,0.0,0.27837,0.00018,15.59234]
[1777253859369,39.41,78895.31,0.0,0.27838,0.00018,15.59245]
[1777253859749,39.41,78895.31,0.0,0.27838,0.00018,15.59245]
[1777253859778,39.41,78895.31,0.0,0.27838,0.00018,15.59245]
[1777253860304,39.41,78895.31,0.0,0.27838,0.00018,15.59245]
[1777253860327,39.41,78895.31,0.0,0.27838,0.00018,15.59245]
[1777253860511,39.41,78895.31,0.0,0.27838,0.00018,15.59245]
[1777253860392,39.41,78902.68,0.0,0.27974,0.00018,15.63095]
[1777253861906,39.41,78907.01,0.0,0.28054,0.00018,15.65355]
[1777253861920,39.41,78907.01,0.0,0.28054,0.00018,15.65355]
[1777253862390,39.41,78907.01,0.0,0.28055,0.00018,15.65372]
[1777253865724,39.41,78906.64,0.0,0.28049,0.00018,15.65202]
[1777253865753,39.41,78906.64,0.0,0.28049,0.00018,15.65202]
[1777253866401,39.41,78906.64,0.0,0.28049,0.00018,15.65202]
[1777253866423,39.41,78906.64,0.0,0.28049,0.00018,15.65202]
[1777253866538,39.41,78906.64,0.0,0.28049,0.00018,15.65202]
[1777253866502,39.42,78900.81,0.0,0.27942,0.00018,15.62193]
[1777253868422,39.42,78900.81,0.0,0.27942,0.00018,15.62204]
[1777253868459,39.42,78900.81,0.0,0.27942,0.00018,15.62204]
[1777253868499,39.42,78899.38,0.0,0.27916,0.00018,15.61471]
[1777253870499,39.42,78899.38,0.0,0.27917,0.00018,15.61482]
[1777253870536,39.42,78899.38,0.0,0.27917,0.00018,15.61482]
[1777253870549,39.42,78901.42,0.0,0.27955,0.00018,15.6255]
[1777253871963,39.42,78901.65,0.0,0.27959,0.00018,15.6268]
[1777253872052,39.42,78901.65,0.0,0.27959,0.00018,15.6268]
[1777253872460,39.42,78902.54,0.0,0.27976,0.00018,15.63144]
[1777253874474,39.42,78908.24,0.0,0.28081,0.00018,15.66092]
[1777253875354,39.42,78908.24,0.0,0.28081,0.00018,15.66092]
[1777253875481,39.42,78908.52,0.0,0.28086,0.00018,15.66236]
[1777253875956,39.42,78908.52,0.0,0.28086,0.00018,15.66236]
[1777253876026,39.42,78908.52,0.0,0.28086,0.00018,15.66236]
[1777253876055,39.42,78908.52,0.0,0.28086,0.00018,15.66236]
[1777253876241,39.42,78908.52,0.0,0.28086,0.00018,15.66236]
[1777253876536,39.42,78929.83,0.0,0.28479,0.00019,15.77164]
[1777253878502,39.42,78934.49,0.0,0.28566,0.00019,15.79538]
[1777253878877,39.42,78934.49,0.0,0.28566,0.00019,15.79538]
[1777253879509,39.42,78935.03,0.0,0.28576,0.00019,15.79814]
[1777253881523,39.42,78942.34,0.0,0.28712,0.00019,15.83523]
[1777253883093,39.42,78941.82,0.0,0.28702,0.00019,15.83262]
[1777253883114,39.42,78941.82,0.0,0.28702,0.00019,15.83262]
[1777253883537,39.42,78942.2,0.0,0.28709,0.00019,15.83454]
[1777253885550,39.42,78948.54,0.0,0.28827,0.00019,15.86653]
[1777253888571,39.42,78955.45,0.0,0.28956,0.00019,15.90129]
[1777253888918,39.42,78955.45,0.0,0.28956,0.00019,15.90129]
[1777253889579,39.42,78955.56,0.0,0.28958,0.00019,15.90185]
[1777253892957,39.42,78957.66,0.0,0.28997,0.00019,15.91237]
[1777253893048,39.42,78957.66,0.0,0.28997,0.00019,15.91237]
[1777253894613,39.42,78965.81,0.0,0.2915,0.00019,15.95301]
[1777253899650,39.42,78965.83,0.0,0.29149,0.00019,15.95283]
[1777253902823,39.42,78967.4,0.0,0.29178,0.00019,15.96054]
[1777253902849,39.42,78967.4,0.0,0.29178,0.00019,15.96054]
[1777253902862,39.42,78971.03,0.0,0.29246,0.00019,15.97851]
[1777253906914,39.41,78969.61,0.0,0.29218,0.00019,15.97121]
[1777253907212,39.41,78969.61,0.0,0.29218,0.00019,15.97121]
[1777253907280,39.41,78969.61,0.0,0.29218,0.00019,15.97121]
[1777253907315,39.41,78969.61,0.0,0.29218,0.00019,15.97121]
[1777253907416,39.41,78976.09,0.0,0.29339,0.00019,16.00325]
[1777253907791,39.41,78976.09,0.0,0.29339,0.00019,16.00325]
[1777253907921,39.41,78976.09,0.0,0.29339,0.00019,16.00325]
[1777253908060,39.41,78976.09,0.0,0.29339,0.00019,16.00325]
[1777253908451,39.41,78985.08,0.0,0.29508,0.00019,16.04761]
[1777253909740,39.41,78990.97,0.0,0.29619,0.00019,16.07658]
[1777253911318,39.41,78990.97,0.0,0.29619,0.00019,16.07658]
[1777253912096,39.41,78990.55,0.0,0.29606,0.00019,16.06882]
[1777253914338,39.41,78993.77,0.0,0.29667,0.00019,16.08465]
[1777253919795,39.42,78993.76,0.0,0.29668,0.00019,16.08472]
[1777253924831,39.42,78997.34,0.0,0.29735,0.00019,16.10219]
[1777253930592,39.42,78998.44,0.0,0.29756,0.00019,16.10751]
[1777253930739,39.42,78998.0,0.0,0.29747,0.00019,16.10535]
[1777253930874,39.42,78997.71,0.0,0.29742,0.00019,16.10392]
[1777253933438,39.41,78997.69,0.0,0.29742,0.00019,16.10382]
[1777253933539,39.41,78998.96,0.0,0.29765,0.00019,16.11]
[1777253935419,39.41,78998.96,0.0,0.29765,0.00019,16.11]
[1777253935432,39.41,78998.96,0.0,0.29765,0.00019,16.11]
[1777253935460,39.41,78998.96,0.0,0.29765,0.00019,16.11]
[1777253936190,39.41,78990.21,0.0,0.296,0.00019,16.06722]
[1777253941603,39.42,78994.35,0.0,0.29679,0.00019,16.08759]
[1777253943814,39.42,78994.95,0.0,0.2969,0.00019,16.09058]
[1777253944013,39.42,78994.23,0.0,0.29677,0.00019,16.08708]
[1777253945081,39.42,78994.23,0.0,0.29677,0.00019,16.08708]
[1777253945093,39.42,78994.23,0.0,0.29677,0.00019,16.08708]
[1777253945368,39.42,78994.23,0.0,0.29677,0.00019,16.08708]
[1777253945391,39.42,78994.23,0.0,0.29677,0.00019,16.08708]
[1777253945743,39.42,78992.04,0.0,0.29636,0.00019,16.07641]
[1777253945846,39.42,78992.04,0.0,0.29636,0.00019,16.07641]
[1777253945937,39.42,78992.04,0.0,0.29636,0.00019,16.07641]
[1777253946088,39.42,78992.04,0.0,0.29636,0.00019,16.07641]
[1777253946157,39.42,79002.95,0.0,0.29842,0.00019,16.12962]
[1777253947761,39.42,79006.79,0.0,0.29915,0.00019,16.14829]
[1777253947868,39.42,79006.79,0.0,0.29915,0.00019,16.14829]
[1777253952237,39.42,79000.76,0.0,0.29801,0.00019,16.11905]
[1777253955931,39.42,78999.27,0.0,0.29772,0.00019,16.11174]
[1777253956606,39.42,78999.27,0.0,0.29772,0.00019,16.11174]
[1777253956641,39.42,79003.03,0.0,0.29843,0.00019,16.12999]
[1777253956748,39.42,79003.03,0.0,0.29843,0.00019,16.12999]
[1777253956768,39.42,79003.03,0.0,0.29843,0.00019,16.12999]
[1777253956820,39.42,79003.03,0.0,0.29843,0.00019,16.12999]
[1777253956879,39.42,79003.03,0.0,0.29843,0.00019,16.12999]
[1777253957258,39.42,79003.03,0.0,0.29843,0.00019,16.12999]
[1777253957416,39.42,79013.45,0.0,0.30041,0.00019,16.18043]
[1777253957884,39.42,79013.45,0.0,0.30041,0.00019,16.18043]
[1777253958117,39.42,79013.45,0.0,0.30041,0.00019,16.18043]
[1777253958256,39.42,79013.45,0.0,0.30041,0.00019,16.18043]
[1777253958526,39.42,79013.45,0.0,0.30041,0.00019,16.18043]
[1777253958552,39.42,79033.03,0.0,0.30414,0.00019,16.27426]
[1777253958998,39.42,79033.03,0.0,0.30414,0.00019,16.27426]
[1777253959594,39.42,79033.03,0.0,0.30414,0.00019,16.27426]
[1777253959616,39.42,79033.03,0.0,0.30414,0.00019,16.27426]
[1777253959656,39.42,79033.03,0.0,0.30414,0.00019,16.27426]
[1777253959663,39.42,79043.79,0.0,0.30619,0.00019,16.32518]
[1777253959844,39.42,79043.79,0.0,0.30619,0.00019,16.32518]
[1777253960142,39.42,79049.53,0.0,0.30729,0.00019,16.3522]
[1777253966131,39.42,79054.0,0.0,0.30815,0.00019,16.37323]
[1777253966152,39.42,79054.0,0.0,0.30815,0.00019,16.37323]
[1777253967846,39.42,79056.0,0.0,0.30853,0.00019,16.3826]
[1777253967910,39.42,79056.0,0.0,0.30853,0.00019,16.3826]
[1777253967914,39.42,79056.0,0.0,0.30853,0.00019,16.3826]
[1777253968180,39.42,79056.0,0.0,0.30853,0.00019,16.3826]
[1777253968351,39.42,79046.06,0.0,0.30663,0.00019,16.33598]
[1777253968923,39.42,79046.06,0.0,0.30663,0.00019,16.33598]
[1777253969482,39.42,79038.01,0.0,0.30509,0.00019,16.29796]
[1777253970362,39.42,79038.01,0.0,0.30509,0.00019,16.29796]
[1777253970528,39.42,79038.01,0.0,0.30509,0.00019,16.29796]
[1777253970651,39.42,79038.01,0.0,0.30509,0.00019,16.29796]
[1777253970599,39.42,79038.26,0.0,0.30514,0.00019,16.29915]
[1777253970847,39.42,79038.26,0.0,0.30514,0.00019,16.29915]
[1777253971129,39.42,79038.26,0.0,0.30514,0.00019,16.29915]
[1777253971271,39.42,79038.26,0.0,0.30514,0.00019,16.29915]
[1777253971344,39.42,79038.26,0.0,0.30514,0.00019,16.29915]
[1777253971390,39.42,79038.26,0.0,0.30514,0.00019,16.29915]
[1777253971499,39.42,79038.26,0.0,0.30514,0.00019,16.29915]
[1777253971589,39.42,79080.44,0.0,0.31319,0.00019,16.49014]
[1777253972233,39.42,79080.44,0.0,0.31319,0.00019,16.49014]
[1777253972321,39.42,79080.44,0.0,0.31319,0.00019,16.49014]
[1777253972663,39.42,79080.44,0.0,0.31319,0.00019,16.49014]
[1777253972359,39.42,79095.58,0.0,0.31612,0.00019,16.55915]
[1777253972990,39.42,79095.58,0.0,0.31612,0.00019,16.55915]
[1777253973037,39.42,79095.58,0.0,0.31612,0.00019,16.55915]
[1777253973080,39.42,79095.58,0.0,0.31612,0.00019,16.55915]
[1777253973155,39.42,79095.58,0.0,0.31612,0.00019,16.55915]
[1777253973362,39.42,79100.73,0.0,0.31712,0.00019,16.58246]
[1777253973721,39.42,79100.73,0.0,0.31712,0.00019,16.58246]
[1777253974002,39.42,79100.73,0.0,0.31712,0.00019,16.58246]
[1777253974209,39.42,79100.73,0.0,0.31711,0.00019,16.58224]
[1777253975212,39.42,79110.96,0.0,0.31912,0.00019,16.62844]
[1777253975845,39.42,79110.96,0.0,0.31912,0.00019,16.62844]
[1777253975874,39.42,79110.96,0.0,0.31912,0.00019,16.62844]
[1777253976394,39.42,79110.96,0.0,0.31912,0.00019,16.62844]
[1777253976479,39.42,79121.48,0.0,0.32117,0.0002,16.6753]
[1777253977266,39.42,79121.48,0.0,0.32117,0.0002,16.6753]
[1777253977369,39.42,79125.81,0.0,0.322,0.0002,16.69412]
[1777253979187,39.42,79129.96,0.0,0.32281,0.0002,16.71233]
[1777253979211,39.42,79129.96,0.0,0.32281,0.0002,16.71233]
[1777253979266,39.42,79129.96,0.0,0.32281,0.0002,16.71233]
[1777253979367,39.42,79130.11,0.0,0.32283,0.0002,16.71299]
[1777253981193,39.41,79128.77,0.0,0.32254,0.0002,16.70647]
[1777253981315,39.41,79128.77,0.0,0.32254,0.0002,16.70647]
[1777253981358,39.41,79123.29,0.0,0.32147,0.0002,16.68228]
[1777253982518,39.4,79115.2,0.0,0.31986,0.00019,16.6455]
[1777253983454,39.4,79115.2,0.0,0.31986,0.00019,16.6455]
[1777253983474,39.4,79115.2,0.0,0.31986,0.00019,16.6455]
[1777253983554,39.4,79110.56,0.0,0.31895,0.00019,16.62473]
[1777253989308,39.4,79107.21,0.0,0.31829,0.00019,16.60961]
[1777253992281,39.4,79111.28,0.0,0.31908,0.00019,16.62782]
[1777253992311,39.4,79111.28,0.0,0.31908,0.00019,16.62782]
[1777253992334,39.4,79111.28,0.0,0.31908,0.00019,16.62782]
[1777253992545,39.4,79107.54,0.0,0.31835,0.00019,16.61101]
[1777253992896,39.4,79107.54,0.0,0.31835,0.00019,16.61101]
[1777253992952,39.4,79107.54,0.0,0.31835,0.00019,16.61101]
[1777253993336,39.4,79107.54,0.0,0.31835,0.00019,16.61101]
[1777253993986,39.4,79107.54,0.0,0.31835,0.00019,16.61101]
[1777253994049,39.4,79107.54,0.0,0.31835,0.00019,16.61101]
[1777253994147,39.4,79107.54,0.0,0.31835,0.00019,16.61101]
[1777253994593,39.4,79107.54,0.0,0.31835,0.00019,16.61101]
[1777253994601,39.4,79107.54,0.0,0.31835,0.00019,16.61101]
[1777253994680,39.4,79107.54,0.0,0.31835,0.00019,16.61101]
[1777253994617,39.4,79098.58,0.0,0.31661,0.00019,16.57056]
[1777253995719,39.4,79101.94,0.0,0.31726,0.00019,16.58573]
[1777253996630,39.4,79102.79,0.0,0.31743,0.00019,16.58955]
[1777253996745,39.4,79102.79,0.0,0.31743,0.00019,16.58955]
[1777253996768,39.4,79102.79,0.0,0.31743,0.00019,16.58955]
[1777253997366,39.4,79102.79,0.0,0.31743,0.00019,16.58955]
[1777253998371,39.4,79096.69,0.0,0.31624,0.00019,16.56195]
[1777253999393,39.4,79096.69,0.0,0.31624,0.00019,16.56195]
[1777253999521,39.4,79096.69,0.0,0.31624,0.00019,16.56195]
[1777253999612,39.4,79096.69,0.0,0.31624,0.00019,16.56195]
[1777253999647,39.4,79096.69,0.0,0.31624,0.00019,16.56195]
[1777253999650,39.4,79093.3,0.0,0.31558,0.00019,16.54654]
[1777253999735,39.4,79093.3,0.0,0.31558,0.00019,16.54654]
[1777254000585,39.4,79093.3,0.0,0.31558,0.00019,16.54654]
[1777254000627,39.4,79093.3,0.0,0.31558,0.00019,16.54654]
[1777254000707,39.4,79077.9,0.0,0.3126,0.00019,16.47615]
[1777254001732,39.39,79077.9,0.0,0.3126,0.00019,16.47607]
[1777254002629,39.39,79077.9,0.0,0.3126,0.00019,16.47607]
[1777254002660,39.39,79059.6,0.0,0.30907,0.00019,16.3912]
[1777254003409,39.39,79059.6,0.0,0.30906,0.00019,16.39109]
[1777254004139,39.39,79059.6,0.0,0.30906,0.00019,16.39109]
[1777254004182,39.39,79059.6,0.0,0.30906,0.00019,16.39109]
[1777254004507,39.39,79059.6,0.0,0.30906,0.00019,16.39109]
[1777254004528,39.39,79059.6,0.0,0.30906,0.00019,16.39109]
[1777254011211,39.39,79057.33,0.0,0.30861,0.00019,16.38019]
[1777254013810,39.39,79060.18,0.0,0.30915,0.00019,16.39338]
[1777254013882,39.39,79060.18,0.0,0.30915,0.00019,16.39338]
[1777254014179,39.39,79060.18,0.0,0.30915,0.00019,16.39338]
[1777254014530,39.39,79060.18,0.0,0.30915,0.00019,16.39338]
[1777254014596,39.39,79100.18,0.0,0.31689,0.00019,16.57704]
[1777254014776,39.39,79100.18,0.0,0.31689,0.00019,16.57704]
[1777254014829,39.39,79100.18,0.0,0.31689,0.00019,16.57704]
[1777254015587,39.39,79130.67,0.0,0.32283,0.0002,16.71303]
[1777254015744,39.39,79130.67,0.0,0.32283,0.0002,16.71303]
[1777254015867,39.39,79130.67,0.0,0.32283,0.0002,16.71303]
[1777254016514,39.39,79131.41,0.0,0.32298,0.0002,16.71638]
[1777254017258,39.39,79131.41,0.0,0.32298,0.0002,16.71638]
[1777254017523,39.39,79139.35,0.0,0.32453,0.0002,16.75101]
[1777254017806,39.39,79139.35,0.0,0.32453,0.0002,16.75101]
[1777254017821,39.39,79139.35,0.0,0.32453,0.0002,16.75101]
[1777254018652,39.39,79139.35,0.0,0.32453,0.0002,16.75101]
[1777254018687,39.38,79144.13,0.0,0.32543,0.0002,16.77101]
[1777254018830,39.38,79144.13,0.0,0.32543,0.0002,16.77101]
[1777254018884,39.38,79144.13,0.0,0.32543,0.0002,16.77101]
[1777254019554,39.38,79144.13,0.0,0.32543,0.0002,16.77101]
[1777254019592,39.38,79144.13,0.0,0.32543,0.0002,16.77101]
[1777254022379,39.37,79143.52,0.0,0.32528,0.0002,16.76781]
[1777254022414,39.37,79143.52,0.0,0.32528,0.0002,16.76781]
[1777254022558,39.38,79143.78,0.0,0.32534,0.0002,16.7691]
[1777254022934,39.38,79143.78,0.0,0.32534,0.0002,16.7691]
[1777254023604,39.38,79156.14,0.0,0.32777,0.0002,16.82267]
[1777254024008,39.38,79156.14,0.0,0.32777,0.0002,16.82267]
[1777254024030,39.38,79156.14,0.0,0.32777,0.0002,16.82267]
[1777254024724,39.38,79156.14,0.0,0.32777,0.0002,16.82267]
[1777254024743,39.38,79156.14,0.0,0.32777,0.0002,16.82267]
[1777254025579,39.42,79165.18,0.0,0.32973,0.0002,16.86495]
[1777254026673,39.42,79165.18,0.0,0.32973,0.0002,16.86495]
[1777254026687,39.42,79165.18,0.0,0.32973,0.0002,16.86495]
[1777254026690,39.43,79164.63,0.0,0.32969,0.0002,16.86413]
[1777254027373,39.43,79164.63,0.0,0.32969,0.0002,16.86413]
[1777254027593,39.45,79164.63,0.0,0.32977,0.0002,16.86566]
[1777254029606,39.47,79170.1,0.0,0.33091,0.0002,16.89026]
[1777254033284,39.53,79166.76,0.0,0.33046,0.0002,16.87558]
[1777254033635,39.53,79166.09,0.0,0.33033,0.0002,16.87287]
[1777254033962,39.53,79166.09,0.0,0.33033,0.0002,16.87287]
[1777254036480,39.53,79162.75,0.0,0.32969,0.0002,16.85897]
[1777254036531,39.53,79162.75,0.0,0.32969,0.0002,16.85897]
[1777254036661,39.53,79162.47,0.0,0.32964,0.0002,16.85792]
[1777254038670,39.54,79155.47,0.0,0.32832,0.0002,16.8292]
[1777254041026,39.55,79154.21,0.0,0.32808,0.0002,16.82405]
[1777254041046,39.55,79154.21,0.0,0.32808,0.0002,16.82405]
[1777254041368,39.55,79154.21,0.0,0.32808,0.0002,16.82405]
[1777254041607,39.55,79154.21,0.0,0.32808,0.0002,16.82405]
[1777254041633,39.55,79154.21,0.0,0.32808,0.0002,16.82405]
[1777254041649,39.55,79154.21,0.0,0.32808,0.0002,16.82405]
[1777254041742,39.55,79154.21,0.0,0.32808,0.0002,16.82405]
[1777254041711,39.55,79152.74,0.0,0.3278,0.0002,16.81788]
[1777254042703,39.55,79143.12,0.0,0.32591,0.0002,16.77645]
[1777254043709,39.55,79136.38,0.0,0.3246,0.0002,16.74722]
[1777254048742,39.55,79133.73,0.0,0.32408,0.0002,16.73564]
[1777254049814,39.55,79133.07,0.0,0.32395,0.0002,16.73275]
[1777254053532,39.55,79131.64,0.0,0.32367,0.0002,16.72657]
[1777254053538,39.55,79131.64,0.0,0.32367,0.0002,16.72657]
[1777254053621,39.55,79131.64,0.0,0.32367,0.0002,16.72657]
[1777254053746,39.55,79133.72,0.0,0.32408,0.0002,16.73573]
[1777254057910,39.55,79130.19,0.0,0.3234,0.0002,16.72049]
[1777254058210,39.55,79130.19,0.0,0.3234,0.0002,16.72049]
[1777254058233,39.55,79130.19,0.0,0.3234,0.0002,16.72049]
[1777254058519,39.55,79130.19,0.0,0.3234,0.0002,16.72049]
[1777254058538,39.55,79129.03,0.0,0.32318,0.0002,16.71547]
[1777254059258,39.55,79129.03,0.0,0.32318,0.0002,16.71547]
[1777254059368,39.55,79129.03,0.0,0.32318,0.0002,16.71547]
[1777254059403,39.55,79129.03,0.0,0.32318,0.0002,16.71547]
[1777254059534,39.55,79129.03,0.0,0.32318,0.0002,16.71547]
[1777254059636,39.55,79125.8,0.0,0.32255,0.00019,16.70129]
[1777254061228,39.55,79119.39,0.0,0.3213,0.00019,16.67304]
[1777254063236,39.55,79118.28,0.0,0.32108,0.00019,16.66813]
[1777254063829,39.55,79117.09,0.0,0.32085,0.00019,16.66288]
[1777254063859,39.55,79117.09,0.0,0.32085,0.00019,16.66288]
[1777254063882,39.55,79117.09,0.0,0.32085,0.00019,16.66288]
[1777254064033,39.55,79117.09,0.0,0.32085,0.00019,16.66288]
[1777254064046,39.55,79117.09,0.0,0.32085,0.00019,16.66288]
[1777254064655,39.55,79127.55,0.0,0.32289,0.00019,16.70893]
[1777254065446,39.55,79127.55,0.0,0.32289,0.00019,16.70893]
[1777254065481,39.55,79127.55,0.0,0.32289,0.00019,16.70893]
[1777254065652,39.55,79117.39,0.0,0.32091,0.00019,16.66433]
[1777254067716,39.55,79110.85,0.0,0.31964,0.00019,16.63527]
[1777254067891,39.55,79110.85,0.0,0.31964,0.00019,16.63527]
[1777254068750,39.55,79110.85,0.0,0.31964,0.00019,16.63527]
[1777254073874,39.55,79107.62,0.0,0.31901,0.00019,16.62086]
[1777254073975,39.55,79103.32,0.0,0.31818,0.00019,16.60166]
[1777254079231,39.55,79100.93,0.0,0.31772,0.00019,16.59109]
[1777254084998,39.56,79102.0,0.0,0.31794,0.00019,16.59614]
[1777254090035,39.56,79099.59,0.0,0.31748,0.00019,16.58554]
[1777254095069,39.56,79098.1,0.0,0.31716,0.00019,16.57347]
[1777254096498,39.56,79098.1,0.0,0.31716,0.00019,16.57347]
[1777254100761,39.56,79093.87,0.0,0.31635,0.00019,16.55467]
[1777254100862,39.56,79093.93,0.0,0.31637,0.00019,16.55508]
[1777254101362,39.56,79093.93,0.0,0.31637,0.00019,16.55508]
[1777254103473,39.56,79093.17,0.0,0.31622,0.00019,16.55164]
[1777254109373,39.56,79092.47,0.0,0.31608,0.00019,16.54845]
[1777254109440,39.56,79093.63,0.0,0.31631,0.00019,16.55369]
[1777254109882,39.56,79093.63,0.0,0.31631,0.00019,16.55369]
[1777254115260,39.56,79093.7,0.0,0.31632,0.00019,16.55402]
[1777254118592,39.56,79096.01,0.0,0.31677,0.00019,16.56442]
[1777254121483,39.56,79094.41,0.0,0.31646,0.00019,16.55719]
[1777254121520,39.56,79094.41,0.0,0.31646,0.00019,16.55719]
[1777254121653,39.56,79094.64,0.0,0.3165,0.00019,16.55822]
[1777254121892,39.56,79094.64,0.0,0.3165,0.00019,16.55822]
[1777254121942,39.56,79094.64,0.0,0.3165,0.00019,16.55822]
[1777254122244,39.56,79094.64,0.0,0.3165,0.00019,16.55822]
[1777254122721,39.56,79102.83,0.0,0.31809,0.00019,16.59502]
[1777254124035,39.56,79104.75,0.0,0.31846,0.00019,16.60361]
[1777254124293,39.56,79104.75,0.0,0.31846,0.00019,16.60363]
[1777254127295,39.56,79098.76,0.0,0.3173,0.00019,16.57682]
[1777254130617,39.56,79099.02,0.0,0.31735,0.00019,16.57804]
[1777254130752,39.56,79099.02,0.0,0.31735,0.00019,16.57804]
[1777254130762,39.56,79099.22,0.0,0.31739,0.00019,16.57896]
[1777254131160,39.56,79099.22,0.0,0.31739,0.00019,16.57896]
[1777254131229,39.56,79099.22,0.0,0.31739,0.00019,16.57896]
[1777254131710,39.56,79099.22,0.0,0.31739,0.00019,16.57896]
[1777254131787,39.57,79103.98,0.0,0.31832,0.00019,16.60032]
[1777254134834,39.57,79089.59,0.0,0.31553,0.00019,16.53557]
[1777254139780,39.57,79088.64,0.0,0.31535,0.00019,16.5313]
[1777254139964,39.57,79088.04,0.0,0.31523,0.00019,16.52859]
[1777254141298,39.57,79088.04,0.0,0.31523,0.00019,16.52859]
[1777254141785,39.57,79088.04,0.0,0.31523,0.00019,16.52859]
[1777254141656,39.57,79084.16,0.0,0.31448,0.00019,16.51097]
[1777254142044,39.57,79084.16,0.0,0.31448,0.00019,16.51097]
[1777254142229,39.57,79084.16,0.0,0.31448,0.00019,16.51097]
[1777254142324,39.57,79084.16,0.0,0.31448,0.00019,16.51097]
[1777254142853,39.57,79064.54,0.0,0.31071,0.00019,16.4211]
[1777254144035,39.57,79064.54,0.0,0.31071,0.00019,16.4211]
[1777254144068,39.57,79064.54,0.0,0.31071,0.00019,16.4211]
[1777254144101,39.57,79064.54,0.0,0.31071,0.00019,16.4211]
[1777254144283,39.57,79064.54,0.0,0.31071,0.00019,16.4211]
[1777254144420,39.56,79048.24,0.0,0.30758,0.00019,16.34535]
[1777254144979,39.56,79048.24,0.0,0.30758,0.00019,16.34535]
[1777254145765,39.56,79048.24,0.0,0.30758,0.00019,16.34535]
[1777254145866,39.56,79043.02,0.0,0.30659,0.00019,16.3209]
[1777254147105,39.56,79043.02,0.0,0.30659,0.00019,16.3209]
[1777254149108,39.56,79044.78,0.0,0.30692,0.00019,16.32907]
[1777254150394,39.56,79046.86,0.0,0.30731,0.00019,16.33874]
[1777254150498,39.56,79046.86,0.0,0.30731,0.00019,16.33874]
[1777254150599,39.56,79048.43,0.0,0.30761,0.00019,16.34608]
[1777254152548,39.56,79051.75,0.0,0.30819,0.00019,16.35583]
[1777254153138,39.56,79053.45,0.0,0.30852,0.00019,16.36375]
[1777254153280,39.56,79053.45,0.0,0.30852,0.00019,16.36375]
[1777254153482,39.56,79053.45,0.0,0.30852,0.00019,16.36372]
[1777254155133,39.56,79053.7,0.0,0.30857,0.00019,16.36486]
[1777254155401,39.56,79053.7,0.0,0.30857,0.00019,16.36486]
[1777254155413,39.56,79053.7,0.0,0.30857,0.00019,16.36486]
[1777254155503,39.56,79055.45,0.0,0.3089,0.00019,16.37298]
[1777254160531,39.56,79056.47,0.0,0.30909,0.00019,16.37761]
[1777254165566,39.56,79059.56,0.0,0.30968,0.00019,16.39186]
[1777254170604,39.56,79055.98,0.0,0.30899,0.00019,16.37518]
[1777254175636,39.56,79054.84,0.0,0.30878,0.00019,16.36997]
[1777254180328,39.56,79055.62,0.0,0.30893,0.00019,16.37368]
[1777254181747,39.56,79053.38,0.0,0.3085,0.00019,16.36328]
[1777254181797,39.56,79053.38,0.0,0.3085,0.00019,16.36328]
[1777254181811,39.56,79053.38,0.0,0.3085,0.00019,16.36328]
[1777254181848,39.56,79038.06,0.0,0.30557,0.00019,16.29152]
[1777254183738,39.56,79022.75,0.0,0.30266,0.00019,16.21902]
[1777254187326,39.56,79018.19,0.0,0.3018,0.00019,16.19743]
[1777254187356,39.56,79018.19,0.0,0.3018,0.00019,16.19743]
[1777254187730,39.56,79018.19,0.0,0.3018,0.00019,16.19743]
[1777254187735,39.56,79018.19,0.0,0.3018,0.00019,16.19743]
[1777254187750,39.56,79018.19,0.0,0.3018,0.00019,16.19743]
[1777254187814,39.56,79016.57,0.0,0.3015,0.00019,16.18975]
[1777254189733,39.56,79016.57,0.0,0.3015,0.00019,16.18975]
[1777254189861,39.57,79018.59,0.0,0.30189,0.00019,16.19954]
[1777254194924,39.57,79015.41,0.0,0.30129,0.00019,16.18453]
[1777254199934,39.57,79017.96,0.0,0.30178,0.00019,16.19677]
[1777254203877,39.57,79010.95,0.0,0.30045,0.00019,16.16313]
[1777254208894,39.57,79008.56,0.0,0.29999,0.00019,16.15154]
[1777254209515,39.57,79008.56,0.0,0.29999,0.00019,16.15152]
[1777254209604,39.57,79008.56,0.0,0.29999,0.00019,16.15152]
[1777254210381,39.57,79008.61,0.0,0.3,0.00019,16.15175]
[1777254212134,39.57,79001.5,0.0,0.2986,0.00019,16.11167]
[1777254218355,39.56,79005.59,0.0,0.29937,0.00019,16.13133]
[1777254225372,39.56,79009.73,0.0,0.30015,0.00019,16.15117]
[1777254231023,39.56,79011.06,0.0,0.3004,0.00019,16.15751]
[1777254236060,39.56,79007.79,0.0,0.29978,0.00019,16.14169]
[1777254241094,39.56,79008.07,0.0,0.29982,0.00019,16.14281]
[1777254242766,39.56,79021.19,0.0,0.30231,0.00019,16.20567]
[1777254248420,39.56,79018.53,0.0,0.30179,0.00019,16.19268]
[1777254254185,39.55,79019.7,0.0,0.302,0.00019,16.19791]
[1777254257739,39.55,79020.19,0.0,0.30208,0.00019,16.20014]
[1777254257894,39.55,79020.19,0.0,0.30208,0.00019,16.20014]
[1777254257924,39.55,79020.19,0.0,0.30208,0.00019,16.20014]
[1777254257906,39.55,79024.24,0.0,0.30285,0.00019,16.21945]
[1777254258238,39.55,79024.24,0.0,0.30285,0.00019,16.21945]
[1777254258321,39.55,79024.24,0.0,0.30285,0.00019,16.21945]
[1777254258525,39.55,79024.24,0.0,0.30285,0.00019,16.21945]
[1777254258569,39.55,79024.24,0.0,0.30285,0.00019,16.21945]
[1777254258747,39.55,79024.24,0.0,0.30285,0.00019,16.21945]
[1777254258782,39.55,79024.24,0.0,0.30285,0.00019,16.21945]
[1777254258955,39.55,79024.24,0.0,0.30285,0.00019,16.21945]
[1777254258987,39.55,79037.32,0.0,0.30535,0.00019,16.28153]
[1777254259004,39.55,79037.32,0.0,0.30535,0.00019,16.28153]
[1777254259157,39.55,79037.32,0.0,0.30535,0.00019,16.28153]
[1777254259189,39.55,79037.32,0.0,0.30535,0.00019,16.28153]
[1777254259395,39.55,79037.32,0.0,0.30535,0.00019,16.28153]
[1777254259427,39.55,79037.32,0.0,0.30535,0.00019,16.28153]
[1777254259517,39.55,79037.32,0.0,0.30535,0.00019,16.28153]
[1777254259545,39.55,79037.32,0.0,0.30535,0.00019,16.28153]
[1777254259947,39.55,79041.57,0.0,0.30616,0.00019,16.30155]
[1777254260631,39.55,79041.57,0.0,0.30616,0.00019,16.30155]
[1777254260669,39.55,79041.57,0.0,0.30616,0.00019,16.30155]
[1777254260863,39.55,79042.57,0.0,0.30635,0.00019,16.30625]
[1777254262892,39.55,79051.93,0.0,0.30814,0.00019,16.3501]
[1777254267027,39.56,79053.82,0.0,0.30851,0.00019,16.3591]
[1777254267045,39.56,79053.82,0.0,0.30851,0.00019,16.3591]
[1777254267135,39.56,79053.82,0.0,0.30851,0.00019,16.3591]
[1777254267180,39.56,79053.82,0.0,0.30851,0.00019,16.3591]
[1777254267188,39.56,79053.82,0.0,0.30851,0.00019,16.3591]
[1777254269162,39.56,79056.55,0.0,0.30904,0.00019,16.37192]
[1777254269199,39.56,79056.55,0.0,0.30904,0.00019,16.37192]
[1777254269616,39.56,79057.7,0.0,0.30926,0.00019,16.37732]
[1777254270750,39.56,79057.7,0.0,0.30926,0.00019,16.37732]
[1777254276340,39.56,79064.6,0.0,0.31055,0.00019,16.40391]
[1777254281559,39.56,79065.58,0.0,0.31074,0.00019,16.40853]
[1777254281779,39.56,79065.58,0.0,0.31074,0.00019,16.40853]
[1777254283546,39.56,79065.83,0.0,0.31079,0.00019,16.40972]
[1777254283987,39.56,79063.5,0.0,0.31034,0.00019,16.399]
[1777254288995,39.56,79061.89,0.0,0.31004,0.00019,16.39159]
[1777254294012,39.56,79058.79,0.0,0.30944,0.00019,16.37727]
[1777254299015,39.56,79061.05,0.0,0.30988,0.00019,16.38774]
[1777254304029,39.56,79062.89,0.0,0.31023,0.00019,16.39622]
[1777254307645,39.56,79075.78,0.0,0.3127,0.00019,16.45545]
[1777254308266,39.56,79075.78,0.0,0.3127,0.00019,16.45545]
[1777254311611,39.56,79082.06,0.0,0.31391,0.00019,16.48408]
[1777254316672,39.56,79084.84,0.0,0.31444,0.00019,16.49653]
[1777254317046,39.56,79084.53,0.0,0.31438,0.00019,16.49507]
[1777254317187,39.56,79084.53,0.0,0.31438,0.00019,16.49507]
[1777254317490,39.56,79084.53,0.0,0.31438,0.00019,16.49507]
[1777254317688,39.56,79084.53,0.0,0.31438,0.00019,16.49507]
[1777254317723,39.56,79084.53,0.0,0.31438,0.00019,16.49507]
[1777254317919,39.56,79084.53,0.0,0.31438,0.00019,16.49507]
[1777254317940,39.56,79084.53,0.0,0.31438,0.00019,16.49507]
[1777254318015,39.56,79106.13,0.0,0.31856,0.00019,16.59242]
[1777254318120,39.56,79106.13,0.0,0.31856,0.00019,16.59242]
[1777254318803,39.56,79106.13,0.0,0.31856,0.00019,16.59242]
[1777254318850,39.56,79106.13,0.0,0.31856,0.00019,16.59242]
[1777254318855,39.56,79106.13,0.0,0.31856,0.00019,16.59242]
[1777254318887,39.56,79106.13,0.0,0.31856,0.00019,16.59242]
[1777254319044,39.56,79109.69,0.0,0.31925,0.00019,16.60829]
[1777254320299,39.56,79109.69,0.0,0.31925,0.00019,16.60829]
[1777254320327,39.56,79109.69,0.0,0.31925,0.00019,16.60829]
[1777254320498,39.56,79109.69,0.0,0.31925,0.00019,16.60829]
[1777254320650,39.56,79108.13,0.0,0.31895,0.00019,16.60132]
[1777254321548,39.56,79108.13,0.0,0.31895,0.00019,16.60132]
[1777254322389,39.56,79105.43,0.0,0.31842,0.00019,16.58926]
[1777254322416,39.56,79105.43,0.0,0.31842,0.00019,16.58926]
[1777254322873,39.56,79104.16,0.0,0.31818,0.00019,16.58356]
[1777254324392,39.56,79103.78,0.0,0.3181,0.00019,16.58186]
[1777254324434,39.56,79103.78,0.0,0.3181,0.00019,16.58186]
[1777254324678,39.56,79103.78,0.0,0.3181,0.00019,16.58186]
[1777254326400,39.56,79102.27,0.0,0.31781,0.00019,16.57506]
[1777254327050,39.56,79102.27,0.0,0.31781,0.00019,16.57506]
[1777254327005,39.56,79103.78,0.0,0.3181,0.00019,16.58179]
[1777254327198,39.56,79103.78,0.0,0.3181,0.00019,16.58179]
[1777254327407,39.56,79103.78,0.0,0.3181,0.00019,16.58179]
[1777254327518,39.56,79103.78,0.0,0.3181,0.00019,16.58179]
[1777254327546,39.56,79103.78,0.0,0.3181,0.00019,16.58179]
[1777254327706,39.56,79103.78,0.0,0.3181,0.00019,16.58179]
[1777254327751,39.56,79103.78,0.0,0.3181,0.00019,16.58179]
[1777254327834,39.56,79103.78,0.0,0.3181,0.00019,16.58179]
[1777254328030,39.56,79103.78,0.0,0.3181,0.00019,16.58179]
[1777254328037,39.56,79131.04,0.0,0.32341,0.0002,16.70241]
[1777254328080,39.56,79131.04,0.0,0.32341,0.0002,16.70241]
[1777254328201,39.56,79131.04,0.0,0.32341,0.0002,16.70241]
[1777254328233,39.56,79131.04,0.0,0.32341,0.0002,16.70241]
[1777254328371,39.56,79131.04,0.0,0.32341,0.0002,16.70241]
[1777254328407,39.56,79131.04,0.0,0.32341,0.0002,16.70241]
[1777254328410,39.56,79131.04,0.0,0.32341,0.0002,16.70241]
[1777254328445,39.56,79131.04,0.0,0.32341,0.0002,16.70241]
[1777254328625,39.56,79131.04,0.0,0.32341,0.0002,16.70241]
[1777254329045,39.56,79137.34,0.0,0.32464,0.0002,16.73004]
[1777254334065,39.56,79138.41,0.0,0.32486,0.0002,16.73482]
[1777254334086,39.57,79139.63,0.0,0.32507,0.0002,16.73493]
[1777254334109,39.57,79139.63,0.0,0.32507,0.0002,16.73493]
[1777254334293,39.57,79139.63,0.0,0.32507,0.0002,16.73493]
[1777254334546,39.57,79139.63,0.0,0.32507,0.0002,16.73493]
[1777254334557,39.57,79139.63,0.0,0.32507,0.0002,16.73493]
[1777254334852,39.57,79139.63,0.0,0.32507,0.0002,16.73493]
[1777254334862,39.57,79147.09,0.0,0.32654,0.0002,16.76732]
[1777254336578,39.57,79142.68,0.0,0.32569,0.0002,16.74851]
[1777254336694,39.57,79142.68,0.0,0.32569,0.0002,16.74851]
[1777254336775,39.57,79142.68,0.0,0.32569,0.0002,16.74851]
[1777254336849,39.57,79141.98,0.0,0.32555,0.0002,16.74549]
[1777254338774,39.57,79141.98,0.0,0.32556,0.0002,16.74562]
[1777254338803,39.57,79139.7,0.0,0.32512,0.0002,16.73589]
[1777254340792,39.58,79139.7,0.0,0.32513,0.0002,16.73608]
[1777254342124,39.58,79134.88,0.0,0.32421,0.0002,16.71572]
[1777254342815,39.58,79134.88,0.0,0.32421,0.0002,16.71572]
[1777254344832,39.58,79127.52,0.0,0.32278,0.0002,16.6837]
[1777254346845,39.58,79121.9,0.0,0.32169,0.00019,16.65918]
[1777254350873,39.58,79115.5,0.0,0.32044,0.00019,16.63086]
[1777254352886,39.58,79115.5,0.0,0.32044,0.00019,16.63086]
[1777254353068,39.58,79110.56,0.0,0.31948,0.00019,16.60894]
[1777254353111,39.58,79110.56,0.0,0.31948,0.00019,16.60894]
[1777254353924,39.58,79104.61,0.0,0.31833,0.00019,16.58243]
[1777254354996,39.58,79104.61,0.0,0.31833,0.00019,16.58243]
[1777254355004,39.58,79103.52,0.0,0.31812,0.00019,16.57755]
[1777254357549,39.58,79102.58,0.0,0.31793,0.00019,16.57332]
[1777254357728,39.58,79102.58,0.0,0.31793,0.00019,16.57332]
[1777254360014,39.58,79108.49,0.0,0.31908,0.00019,16.59968]
[1777254365205,39.58,79110.64,0.0,0.31949,0.00019,16.60919]
[1777254371018,39.58,79107.76,0.0,0.31893,0.00019,16.59624]
[1777254376050,39.58,79106.12,0.0,0.31861,0.00019,16.58882]
[1777254382093,39.58,79103.52,0.0,0.3181,0.00019,16.57711]
[1777254387140,39.58,79098.22,0.0,0.31707,0.00019,16.55332]
[1777254392166,39.58,79098.82,0.0,0.31714,0.00019,16.55038]
[1777254398141,39.58,79099.91,0.0,0.31735,0.00019,16.55529]
[1777254403653,39.58,79096.18,0.0,0.31662,0.00019,16.53852]
[1777254409355,39.58,79095.3,0.0,0.31646,0.00019,16.53463]
[1777254412663,39.58,79092.57,0.0,0.31593,0.00019,16.52233]
[1777254416490,39.58,79096.66,0.0,0.31672,0.00019,16.54079]
[1777254422655,39.58,79092.61,0.0,0.31594,0.00019,16.52258]
[1777254424471,39.58,79092.29,0.0,0.31588,0.00019,16.52117]
[1777254424757,39.58,79092.29,0.0,0.31588,0.00019,16.52117]
[1777254426770,39.58,79084.9,0.0,0.31445,0.00019,16.48772]
[1777254427568,39.58,79084.9,0.0,0.31445,0.00019,16.48772]
[1777254432940,39.58,79087.29,0.0,0.31491,0.00019,16.49854]
[1777254433029,39.58,79087.29,0.0,0.31491,0.00019,16.49854]
[1777254433154,39.58,79087.04,0.0,0.31486,0.00019,16.4974]
[1777254433398,39.58,79087.04,0.0,0.31486,0.00019,16.4974]
[1777254433639,39.58,79087.04,0.0,0.31486,0.00019,16.4974]
[1777254433941,39.58,79087.04,0.0,0.31486,0.00019,16.4974]
[1777254434078,39.58,79129.49,0.0,0.32311,0.0002,16.68652]
[1777254434353,39.58,79129.49,0.0,0.32311,0.0002,16.68652]
[1777254435061,39.58,79129.49,0.0,0.32311,0.0002,16.68652]
[1777254435118,39.58,79175.55,0.0,0.33215,0.0002,16.88401]
[1777254435240,39.58,79175.55,0.0,0.33215,0.0002,16.88401]
[1777254435433,39.58,79175.55,0.0,0.33215,0.0002,16.88401]
[1777254435638,39.58,79175.55,0.0,0.33215,0.0002,16.88401]
[1777254435807,39.58,79175.55,0.0,0.33215,0.0002,16.88401]
[1777254435902,39.58,79175.55,0.0,0.33215,0.0002,16.88401]
[1777254435911,39.58,79179.54,0.0,0.33294,0.0002,16.90071]
[1777254436615,39.58,79179.54,0.0,0.33294,0.0002,16.90071]
[1777254436819,39.58,79179.54,0.0,0.33294,0.0002,16.90071]
[1777254437077,39.58,79179.54,0.0,0.33294,0.0002,16.90071]
[1777254437079,39.58,79180.19,0.0,0.33307,0.0002,16.90337]
[1777254437420,39.58,79180.19,0.0,0.33307,0.0002,16.90337]
[1777254437513,39.58,79180.19,0.0,0.33307,0.0002,16.90337]
[1777254437562,39.58,79180.19,0.0,0.33307,0.0002,16.90337]
[1777254437736,39.58,79180.19,0.0,0.33307,0.0002,16.90337]
[1777254437853,39.58,79180.19,0.0,0.33307,0.0002,16.90337]
[1777254438131,39.58,79180.19,0.0,0.33307,0.0002,16.90337]
[1777254438198,39.58,79188.92,0.0,0.33478,0.0002,16.93941]
[1777254438231,39.58,79188.92,0.0,0.33478,0.0002,16.93941]
[1777254438897,39.58,79188.92,0.0,0.33478,0.0002,16.93941]
[1777254438935,39.58,79188.92,0.0,0.33478,0.0002,16.93941]
[1777254439113,39.58,79188.92,0.0,0.33478,0.0002,16.93941]
[1777254439161,39.58,79188.92,0.0,0.33478,0.0002,16.93941]
[1777254439154,39.58,79222.21,0.0,0.34139,0.0002,17.07509]
[1777254439351,39.58,79222.21,0.0,0.34139,0.0002,17.07509]
[1777254439461,39.58,79222.21,0.0,0.34139,0.0002,17.07509]
[1777254439563,39.58,79222.21,0.0,0.34139,0.0002,17.07509]
[1777254439648,39.58,79222.21,0.0,0.34139,0.0002,17.07509]
[1777254439931,39.58,79222.21,0.0,0.34139,0.0002,17.07509]
[1777254440020,39.58,79222.21,0.0,0.34139,0.0002,17.07509]
[1777254440059,39.59,79239.38,0.0,0.34487,0.0002,17.14411]
[1777254440512,39.61,79239.38,0.0,0.34495,0.0002,17.14569]
[1777254441521,39.63,79242.55,0.0,0.34564,0.0002,17.15919]
[1777254442958,39.63,79242.55,0.0,0.34564,0.0002,17.15919]
[1777254442994,39.63,79242.55,0.0,0.34564,0.0002,17.15919]
[1777254443050,39.66,79242.82,0.0,0.3458,0.0002,17.16221]
[1777254443970,39.66,79242.82,0.0,0.3458,0.0002,17.16221]
[1777254444009,39.66,79242.82,0.0,0.3458,0.0002,17.16221]
[1777254444037,39.66,79242.82,0.0,0.3458,0.0002,17.16221]
[1777254444041,39.66,79242.82,0.0,0.3458,0.0002,17.16221]
[1777254444063,39.66,79242.82,0.0,0.3458,0.0002,17.16221]
[1777254444135,39.66,79242.82,0.0,0.3458,0.0002,17.16221]
[1777254444163,39.67,79246.56,0.0,0.34661,0.0002,17.17777]
[1777254444840,39.67,79246.56,0.0,0.34661,0.0002,17.17777]
[1777254445383,39.68,79250.93,0.0,0.34753,0.0002,17.19559]
[1777254445398,39.68,79250.93,0.0,0.34753,0.0002,17.19559]
[1777254445422,39.68,79250.93,0.0,0.34753,0.0002,17.19559]
[1777254445552,39.68,79250.93,0.0,0.34753,0.0002,17.19559]
[1777254445573,39.68,79250.93,0.0,0.34753,0.0002,17.19559]
[1777254446070,39.69,79252.95,0.0,0.34797,0.0002,17.20413]
[1777254446727,39.69,79252.95,0.0,0.34797,0.0002,17.20413]
[1777254446735,39.69,79252.95,0.0,0.34797,0.0002,17.20413]
[1777254446751,39.69,79252.95,0.0,0.34797,0.0002,17.20413]
[1777254446832,39.69,79252.95,0.0,0.34797,0.0002,17.20413]
[1777254446910,39.69,79255.9,0.0,0.34856,0.0002,17.21549]
[1777254447967,39.69,79255.9,0.0,0.34856,0.0002,17.21549]
[1777254447979,39.69,79255.9,0.0,0.34856,0.0002,17.21549]
[1777254447987,39.69,79255.9,0.0,0.34856,0.0002,17.21549]
[1777254447989,39.69,79255.9,0.0,0.34856,0.0002,17.21549]
[1777254448089,39.71,79256.81,0.0,0.34882,0.0002,17.22028]
[1777254448708,39.71,79256.81,0.0,0.34882,0.0002,17.22028]
[1777254449131,39.71,79256.81,0.0,0.34882,0.0002,17.22028]
[1777254449182,39.71,79284.07,0.0,0.35429,0.0002,17.32329]
[1777254449486,39.71,79284.07,0.0,0.35429,0.0002,17.32329]
[1777254449886,39.71,79284.07,0.0,0.35429,0.0002,17.32329]
[1777254450202,39.71,79284.07,0.0,0.35429,0.0002,17.32329]
[1777254449985,39.72,79316.64,0.0,0.36089,0.0002,17.44266]
[1777254450751,39.72,79316.64,0.0,0.36089,0.0002,17.44266]
[1777254450761,39.72,79316.64,0.0,0.36089,0.0002,17.44266]
[1777254450765,39.72,79316.64,0.0,0.36089,0.0002,17.44266]
[1777254450827,39.72,79316.64,0.0,0.36089,0.0002,17.44266]
[1777254450860,39.72,79316.64,0.0,0.36089,0.0002,17.44266]
[1777254451015,39.72,79316.64,0.0,0.36089,0.0002,17.44266]
[1777254451129,39.72,79319.89,0.0,0.36151,0.0002,17.4488]
[1777254451380,39.72,79319.89,0.0,0.36151,0.0002,17.4488]
[1777254451403,39.72,79319.89,0.0,0.36151,0.0002,17.4488]
[1777254451548,39.72,79319.89,0.0,0.36151,0.0002,17.4488]
[1777254452117,39.7,79310.97,0.0,0.35965,0.0002,17.41596]
[1777254454526,39.7,79315.36,0.0,0.36052,0.0002,17.43149]
[1777254454560,39.7,79315.36,0.0,0.36052,0.0002,17.43149]
[1777254454616,39.7,79315.36,0.0,0.36052,0.0002,17.43149]
[1777254455626,39.7,79320.75,0.0,0.36161,0.0002,17.45067]
[1777254456252,39.7,79320.75,0.0,0.36161,0.0002,17.45067]
[1777254457038,39.7,79320.75,0.0,0.36161,0.0002,17.45067]
[1777254457064,39.7,79320.75,0.0,0.36161,0.0002,17.45067]
[1777254457139,39.7,79328.23,0.0,0.36312,0.0002,17.477]
[1777254458106,39.7,79337.36,0.0,0.36497,0.0002,17.50905]
[1777254458572,39.7,79337.36,0.0,0.36497,0.0002,17.50905]
[1777254458633,39.7,79337.36,0.0,0.36497,0.0002,17.50905]
[1777254458786,39.7,79337.36,0.0,0.36497,0.0002,17.50905]
[1777254458859,39.7,79337.36,0.0,0.36497,0.0002,17.50905]
[1777254458967,39.69,79344.18,0.0,0.36635,0.0002,17.53263]
[1777254460999,39.69,79345.49,0.0,0.36661,0.0002,17.53704]
[1777254461037,39.69,79345.49,0.0,0.36661,0.0002,17.53704]
[1777254461050,39.69,79345.49,0.0,0.36661,0.0002,17.53704]
[1777254461091,39.69,79345.49,0.0,0.36661,0.0002,17.53704]
[1777254461198,39.69,79348.47,0.0,0.36721,0.0002,17.54728]
[1777254462372,39.69,79348.47,0.0,0.36721,0.0002,17.54728]
[1777254462375,39.69,79348.47,0.0,0.36721,0.0002,17.54728]
[1777254462393,39.69,79348.47,0.0,0.36721,0.0002,17.54728]
[1777254462996,39.69,79337.48,0.0,0.36498,0.0002,17.50921]
[1777254465051,39.69,79337.48,0.0,0.36498,0.0002,17.5092]
[1777254465063,39.69,79337.48,0.0,0.36498,0.0002,17.5092]
[1777254465066,39.69,79337.48,0.0,0.36498,0.0002,17.5092]
[1777254465101,39.69,79337.48,0.0,0.36498,0.0002,17.5092]
[1777254465151,39.69,79329.45,0.0,0.36335,0.0002,17.48107]
[1777254465357,39.69,79329.45,0.0,0.36335,0.0002,17.48107]
[1777254465413,39.69,79329.45,0.0,0.36335,0.0002,17.48107]
[1777254466105,39.69,79325.47,0.0,0.36254,0.0002,17.46701]
[1777254467062,39.69,79314.64,0.0,0.36035,0.0002,17.4284]
[1777254467310,39.69,79314.64,0.0,0.36035,0.0002,17.4284]
[1777254467715,39.69,79314.64,0.0,0.36035,0.0002,17.42843]
[1777254469047,39.69,79303.7,0.0,0.35814,0.0002,17.38895]
[1777254473628,39.73,79301.0,0.0,0.35772,0.0002,17.38116]
[1777254473662,39.73,79301.0,0.0,0.35772,0.0002,17.38116]
[1777254475083,39.74,79288.77,0.0,0.35531,0.0002,17.33734]
[1777254475699,39.74,79288.77,0.0,0.35531,0.0002,17.33734]
[1777254475705,39.74,79288.77,0.0,0.35531,0.0002,17.33734]
[1777254475733,39.74,79288.77,0.0,0.35531,0.0002,17.33734]
[1777254475766,39.75,79288.77,0.0,0.35532,0.0002,17.33746]
[1777254477194,39.75,79288.77,0.0,0.35532,0.0002,17.33746]
[1777254477217,39.75,79288.77,0.0,0.35532,0.0002,17.33746]
[1777254477233,39.75,79288.77,0.0,0.35532,0.0002,17.33746]
[1777254477052,39.76,79283.26,0.0,0.35428,0.0002,17.31827]
[1777254478162,39.76,79283.26,0.0,0.35428,0.0002,17.31827]
[1777254478195,39.76,79283.26,0.0,0.35428,0.0002,17.31827]
[1777254477780,39.78,79283.26,0.0,0.35436,0.0002,17.31954]
[1777254478787,39.78,79281.51,0.0,0.35399,0.0002,17.31284]
[1777254479845,39.78,79281.51,0.0,0.35399,0.0002,17.31284]
[1777254479937,39.78,79281.51,0.0,0.35399,0.0002,17.31284]
[1777254480030,39.78,79281.51,0.0,0.35399,0.0002,17.31284]
[1777254480163,39.78,79281.51,0.0,0.35399,0.0002,17.31284]
[1777254480206,39.78,79309.93,0.0,0.35972,0.0002,17.41681]
[1777254480772,39.78,79309.93,0.0,0.35972,0.0002,17.41681]
[1777254481178,39.78,79309.93,0.0,0.35972,0.0002,17.41681]
[1777254481216,39.78,79309.93,0.0,0.35972,0.0002,17.41681]
[1777254481174,39.78,79359.25,0.0,0.36972,0.0002,17.58883]
[1777254481390,39.78,79359.25,0.0,0.36972,0.0002,17.58883]
[1777254481482,39.78,79359.25,0.0,0.36972,0.0002,17.58883]
[1777254481552,39.78,79359.25,0.0,0.36972,0.0002,17.58883]
[1777254481592,39.78,79359.25,0.0,0.36972,0.0002,17.58883]
[1777254481806,39.78,79359.25,0.0,0.36972,0.0002,17.58883]
[1777254481829,39.78,79359.25,0.0,0.36972,0.0002,17.58883]
[1777254481856,39.78,79359.25,0.0,0.36972,0.0002,17.58883]
[1777254481886,39.78,79359.25,0.0,0.36972,0.0002,17.58883]
[1777254482253,39.78,79359.25,0.0,0.36972,0.0002,17.58883]
[1777254482155,39.78,79359.1,0.0,0.36967,0.0002,17.58814]
[1777254482530,39.78,79359.1,0.0,0.36967,0.0002,17.58814]
[1777254482698,39.78,79359.1,0.0,0.36967,0.0002,17.58814]
[1777254482735,39.78,79359.1,0.0,0.36967,0.0002,17.58814]
[1777254483025,39.78,79359.1,0.0,0.36967,0.0002,17.58814]
[1777254483208,39.78,79359.1,0.0,0.36967,0.0002,17.58814]
[1777254483221,39.78,79372.33,0.0,0.37237,0.0002,17.6325]
[1777254483505,39.78,79372.33,0.0,0.37237,0.0002,17.6325]
[1777254483559,39.78,79372.33,0.0,0.37237,0.0002,17.6325]
[1777254483874,39.78,79372.33,0.0,0.37237,0.0002,17.6325]
[1777254483924,39.78,79374.69,0.0,0.37287,0.0002,17.6406]
[1777254484779,39.78,79374.69,0.0,0.37287,0.0002,17.6406]
[1777254484804,39.78,79374.69,0.0,0.37287,0.0002,17.6406]
[1777254484880,39.79,79372.32,0.0,0.37241,0.0002,17.63297]
[1777254486144,39.79,79372.32,0.0,0.37241,0.0002,17.63297]
[1777254486180,39.79,79372.32,0.0,0.37241,0.0002,17.63297]
[1777254486238,39.79,79367.49,0.0,0.37144,0.0002,17.61716]
[1777254487134,39.79,79352.41,0.0,0.36837,0.0002,17.56634]
[1777254487867,39.79,79352.41,0.0,0.36837,0.0002,17.56634]
[1777254487918,39.79,79352.41,0.0,0.36837,0.0002,17.56634]
[1777254487968,39.8,79340.35,0.0,0.36593,0.0002,17.52501]
[1777254488504,39.8,79340.35,0.0,0.36593,0.0002,17.52501]
[1777254488552,39.8,79340.35,0.0,0.36593,0.0002,17.52501]
[1777254489121,39.8,79334.09,0.0,0.36466,0.0002,17.50331]
[1777254491900,39.79,79328.63,0.0,0.36354,0.0002,17.48402]
[1777254495174,39.77,79329.22,0.0,0.36359,0.0002,17.48496]
[1777254495212,39.77,79329.22,0.0,0.36359,0.0002,17.48496]
[1777254495274,39.76,79327.84,0.0,0.36328,0.0002,17.47956]
[1777254496811,39.76,79326.01,0.0,0.36288,0.0002,17.47261]
[1777254497293,39.76,79326.26,0.0,0.36294,0.0002,17.47364]
[1777254497431,39.76,79326.26,0.0,0.36294,0.0002,17.47364]
[1777254497531,39.76,79326.26,0.0,0.36294,0.0002,17.47364]
[1777254497648,39.76,79326.26,0.0,0.36294,0.0002,17.47364]
[1777254497733,39.76,79326.26,0.0,0.36294,0.0002,17.47364]
[1777254497777,39.76,79326.26,0.0,0.36294,0.0002,17.47364]
[1777254497962,39.76,79326.26,0.0,0.36294,0.0002,17.47364]
[1777254498017,39.76,79326.26,0.0,0.36294,0.0002,17.47364]
[1777254498166,39.76,79326.26,0.0,0.36294,0.0002,17.47364]
[1777254498181,39.76,79343.75,0.0,0.36649,0.0002,17.53469]
[1777254498300,39.76,79343.75,0.0,0.36649,0.0002,17.53469]
[1777254498370,39.76,79343.75,0.0,0.36649,0.0002,17.53469]
[1777254498944,39.76,79343.75,0.0,0.36649,0.0002,17.53469]
[1777254498975,39.76,79343.75,0.0,0.36649,0.0002,17.53469]
[1777254499045,39.75,79335.51,0.0,0.3648,0.0002,17.50586]
[1777254499390,39.75,79335.51,0.0,0.3648,0.0002,17.50586]
[1777254499717,39.75,79335.51,0.0,0.3648,0.0002,17.50586]
[1777254499748,39.75,79335.51,0.0,0.3648,0.0002,17.50586]
[1777254499955,39.75,79335.51,0.0,0.36479,0.0002,17.50581]
[1777254501174,39.76,79317.45,0.0,0.36115,0.0002,17.44233]
[1777254504989,39.76,79324.79,0.0,0.36264,0.0002,17.46853]
[1777254506157,39.76,79324.79,0.0,0.36264,0.0002,17.46853]
[1777254506168,39.76,79324.79,0.0,0.36264,0.0002,17.46853]
[1777254506196,39.76,79324.79,0.0,0.36264,0.0002,17.46853]
[1777254506204,39.76,79324.79,0.0,0.36264,0.0002,17.46853]
[1777254506232,39.76,79324.79,0.0,0.36264,0.0002,17.46853]
[1777254506258,39.76,79330.92,0.0,0.36389,0.0002,17.49013]
[1777254506425,39.76,79330.92,0.0,0.36389,0.0002,17.49013]
[1777254507276,39.76,79341.36,0.0,0.36601,0.0002,17.52652]
[1777254510307,39.76,79332.44,0.0,0.36419,0.0002,17.49546]
[1777254510348,39.76,79332.44,0.0,0.36419,0.0002,17.49546]
[1777254511162,39.76,79332.44,0.0,0.36419,0.0002,17.49546]
[1777254511192,39.76,79328.08,0.0,0.36327,0.0002,17.47472]
[1777254514055,39.77,79322.15,0.0,0.3621,0.0002,17.45419]
[1777254514446,39.77,79322.15,0.0,0.3621,0.0002,17.45419]
[1777254514477,39.77,79322.15,0.0,0.3621,0.0002,17.45419]
[1777254515066,39.77,79321.16,0.0,0.36192,0.0002,17.45106]
[1777254518483,39.79,79322.48,0.0,0.36225,0.0002,17.45674]
[1777254518519,39.79,79322.48,0.0,0.36225,0.0002,17.45674]
[1777254519089,39.8,79321.4,0.0,0.36205,0.0002,17.45326]
[1777254520175,39.8,79315.74,0.0,0.36093,0.0002,17.43353]
[1777254521122,39.8,79315.74,0.0,0.36093,0.0002,17.43353]
[1777254521244,39.8,79315.74,0.0,0.36093,0.0002,17.43353]
[1777254521253,39.8,79310.32,0.0,0.35984,0.0002,17.41418]
[1777254523118,39.82,79304.32,0.0,0.35867,0.0002,17.3932]
[1777254524531,39.82,79303.78,0.0,0.35856,0.0002,17.39132]
[1777254525134,39.82,79303.12,0.0,0.35844,0.0002,17.38901]
[1777254530167,39.82,79299.15,0.0,0.35766,0.0002,17.37499]
[1777254531053,39.82,79299.15,0.0,0.35766,0.0002,17.37499]
[1777254536209,39.83,79299.82,0.0,0.35782,0.0002,17.37791]
[1777254537320,39.83,79311.36,0.0,0.36015,0.0002,17.41962]
[1777254539200,39.83,79311.36,0.0,0.36016,0.0002,17.41966]
[1777254539302,39.83,79340.6,0.0,0.36607,0.0002,17.52258]
[1777254539359,39.83,79340.6,0.0,0.36607,0.0002,17.52258]
[1777254539382,39.83,79340.6,0.0,0.36607,0.0002,17.52258]
[1777254539760,39.83,79340.6,0.0,0.36607,0.0002,17.52258]
[1777254539768,39.83,79340.6,0.0,0.36607,0.0002,17.52258]
[1777254539793,39.83,79340.6,0.0,0.36607,0.0002,17.52258]
[1777254540037,39.83,79340.6,0.0,0.36607,0.0002,17.52258]
[1777254540238,39.83,79340.6,0.0,0.36607,0.0002,17.52258]
[1777254540310,39.84,79352.55,0.0,0.3685,0.0002,17.56363]
[1777254540369,39.84,79352.55,0.0,0.3685,0.0002,17.56363]
[1777254540464,39.84,79352.55,0.0,0.3685,0.0002,17.56363]
[1777254540494,39.84,79352.55,0.0,0.3685,0.0002,17.56363]
[1777254540670,39.84,79352.55,0.0,0.3685,0.0002,17.56363]
[1777254540717,39.84,79352.55,0.0,0.3685,0.0002,17.56363]
[1777254540878,39.84,79352.55,0.0,0.3685,0.0002,17.56363]
[1777254540926,39.84,79352.55,0.0,0.3685,0.0002,17.56363]
[1777254541080,39.84,79352.55,0.0,0.3685,0.0002,17.56363]
[1777254541122,39.84,79352.55,0.0,0.3685,0.0002,17.56363]
[1777254541297,39.84,79352.55,0.0,0.3685,0.0002,17.56363]
[1777254541315,39.84,79352.97,0.0,0.36859,0.0002,17.56512]
[1777254541747,39.84,79352.97,0.0,0.36859,0.0002,17.56512]
[1777254541803,39.84,79352.97,0.0,0.36859,0.0002,17.56512]
[1777254541978,39.84,79352.97,0.0,0.36859,0.0002,17.56512]
[1777254542254,39.84,79352.97,0.0,0.3686,0.0002,17.56519]
[1777254542534,39.84,79352.97,0.0,0.3686,0.0002,17.56519]
[1777254543259,39.84,79344.55,0.0,0.36689,0.0002,17.53639]
[1777254544266,39.84,79339.39,0.0,0.36585,0.0002,17.51871]
[1777254545741,39.84,79335.19,0.0,0.365,0.0002,17.50426]
[1777254545990,39.84,79335.19,0.0,0.365,0.0002,17.50426]
[1777254547189,39.84,79335.69,0.0,0.36511,0.0002,17.50612]
[1777254547294,39.84,79335.69,0.0,0.36511,0.0002,17.50612]
[1777254547316,39.85,79348.53,0.0,0.36772,0.0002,17.55044]
[1777254549306,39.85,79342.85,0.0,0.36658,0.0002,17.53114]
[1777254551318,39.85,79336.96,0.0,0.3654,0.0002,17.51101]
[1777254552328,39.85,79348.25,0.0,0.36769,0.0002,17.54995]
[1777254553333,39.86,79341.91,0.0,0.36641,0.0002,17.5283]
[1777254554213,39.86,79341.91,0.0,0.36641,0.0002,17.5283]
[1777254554340,39.86,79335.83,0.0,0.36519,0.0002,17.50739]
[1777254559018,39.86,79338.29,0.0,0.36571,0.0002,17.51622]
[1777254559049,39.86,79338.29,0.0,0.36571,0.0002,17.51622]
[1777254559116,39.88,79337.19,0.0,0.36555,0.0002,17.51342]
[1777254562354,39.88,79334.03,0.0,0.36491,0.0002,17.50256]
[1777254562731,39.89,79335.14,0.0,0.36514,0.0002,17.50651]
[1777254563275,39.89,79347.69,0.0,0.36769,0.0002,17.54981]
[1777254563382,39.89,79347.69,0.0,0.36769,0.0002,17.54981]
[1777254563869,39.89,79347.69,0.0,0.36769,0.0002,17.54981]
[1777254564045,39.89,79347.69,0.0,0.36769,0.0002,17.54981]
[1777254564072,39.89,79347.69,0.0,0.36769,0.0002,17.54981]
[1777254564264,39.89,79347.69,0.0,0.36769,0.0002,17.54981]
[1777254564270,39.89,79368.5,0.0,0.37192,0.0002,17.61988]
[1777254564448,39.89,79368.5,0.0,0.37192,0.0002,17.61988]
[1777254564554,39.89,79368.5,0.0,0.37192,0.0002,17.61988]
[1777254564608,39.89,79368.5,0.0,0.37192,0.0002,17.61988]
[1777254564772,39.89,79368.5,0.0,0.37192,0.0002,17.61988]
[1777254564814,39.89,79368.5,0.0,0.37192,0.0002,17.61988]
[1777254564976,39.89,79368.5,0.0,0.37192,0.0002,17.61988]
[1777254565077,39.89,79373.72,0.0,0.37298,0.0002,17.63715]
[1777254565434,39.89,79373.72,0.0,0.37299,0.0002,17.63729]
[1777254567717,39.89,79360.16,0.0,0.37024,0.0002,17.59225]
[1777254569256,39.89,79360.16,0.0,0.37024,0.0002,17.59225]
[1777254569266,39.89,79360.16,0.0,0.37024,0.0002,17.59225]
[1777254569314,39.89,79360.16,0.0,0.37024,0.0002,17.59225]
[1777254569346,39.89,79354.13,0.0,0.36902,0.0002,17.57198]
[1777254570333,39.89,79354.13,0.0,0.36902,0.0002,17.57198]
[1777254570468,39.89,79342.71,0.0,0.36671,0.0002,17.53311]
[1777254571965,39.89,79342.71,0.0,0.36671,0.0002,17.53311]
[1777254572000,39.89,79342.71,0.0,0.36671,0.0002,17.53311]
[1777254572113,39.9,79335.35,0.0,0.36519,0.0002,17.50246]
[1777254572556,39.9,79335.35,0.0,0.36519,0.0002,17.50246]
[1777254572652,39.9,79335.35,0.0,0.36519,0.0002,17.50246]
[1777254572936,39.9,79335.35,0.0,0.36519,0.0002,17.50246]
[1777254572966,39.9,79342.73,0.0,0.36668,0.0002,17.52793]
[1777254573653,39.9,79342.73,0.0,0.36668,0.0002,17.52793]
[1777254573682,39.9,79342.73,0.0,0.36668,0.0002,17.52793]
[1777254573907,39.9,79341.51,0.0,0.36644,0.0002,17.52385]
[1777254575668,39.9,79341.51,0.0,0.36645,0.0002,17.52394]
[1777254575693,39.9,79341.51,0.0,0.36645,0.0002,17.52394]
[1777254575697,39.9,79341.51,0.0,0.36645,0.0002,17.52394]
[1777254575732,39.9,79341.51,0.0,0.36645,0.0002,17.52394]
[1777254575774,39.9,79343.07,0.0,0.36677,0.0002,17.5294]
[1777254576696,39.9,79343.07,0.0,0.36677,0.0002,17.5294]
[1777254577041,39.9,79343.07,0.0,0.36677,0.0002,17.5294]
[1777254577085,39.9,79343.07,0.0,0.36677,0.0002,17.5294]
[1777254577114,39.9,79343.07,0.0,0.36677,0.0002,17.5294]
[1777254577145,39.9,79343.07,0.0,0.36677,0.0002,17.5294]
[1777254577230,39.91,79341.24,0.0,0.36641,0.0002,17.52329]
[1777254577581,39.91,79333.47,0.0,0.36484,0.0002,17.49642]
[1777254579709,39.91,79331.05,0.0,0.36436,0.0002,17.4881]
[1777254579959,39.91,79331.05,0.0,0.36436,0.0002,17.4881]
[1777254579976,39.91,79331.05,0.0,0.36436,0.0002,17.4881]
[1777254580113,39.91,79331.34,0.0,0.36441,0.0002,17.48909]
[1777254581981,39.91,79331.34,0.0,0.36441,0.0002,17.48909]
[1777254582019,39.91,79331.34,0.0,0.36441,0.0002,17.48909]
[1777254582184,39.91,79332.33,0.0,0.36461,0.0002,17.49252]
[1777254583917,39.91,79331.17,0.0,0.36438,0.0002,17.48848]
[1777254584057,39.91,79331.17,0.0,0.36438,0.0002,17.48848]
[1777254584186,39.91,79331.17,0.0,0.36438,0.0002,17.48848]
[1777254584201,39.91,79328.76,0.0,0.36389,0.0002,17.48005]
[1777254584465,39.91,79328.76,0.0,0.36389,0.0002,17.48005]
[1777254584625,39.91,79328.76,0.0,0.36389,0.0002,17.48005]
[1777254584695,39.91,79328.76,0.0,0.36389,0.0002,17.48005]
[1777254584851,39.91,79328.76,0.0,0.36389,0.0002,17.48005]
[1777254584881,39.91,79328.76,0.0,0.36389,0.0002,17.48005]
[1777254585108,39.91,79328.76,0.0,0.36389,0.0002,17.48005]
[1777254585124,39.91,79328.76,0.0,0.36389,0.0002,17.48005]
[1777254585138,39.91,79328.76,0.0,0.36389,0.0002,17.48005]
[1777254585143,39.91,79328.76,0.0,0.36389,0.0002,17.48005]
[1777254585184,39.91,79328.76,0.0,0.36389,0.0002,17.48005]
[1777254585306,39.91,79328.76,0.0,0.36389,0.0002,17.48005]
[1777254585315,39.91,79340.55,0.0,0.36627,0.0002,17.52095]
[1777254585981,39.91,79340.55,0.0,0.36627,0.0002,17.52095]
[1777254586010,39.91,79340.55,0.0,0.36627,0.0002,17.52095]
[1777254586067,39.91,79340.55,0.0,0.36627,0.0002,17.52095]
[1777254586101,39.91,79340.55,0.0,0.36627,0.0002,17.52095]
[1777254586202,39.91,79343.83,0.0,0.36694,0.0002,17.5322]
[1777254586718,39.91,79343.83,0.0,0.36694,0.0002,17.5322]
[1777254586800,39.91,79343.83,0.0,0.36694,0.0002,17.5322]
[1777254587315,39.91,79343.83,0.0,0.36694,0.0002,17.5322]
[1777254586900,39.91,79343.01,0.0,0.36677,0.0002,17.52938]
[1777254587626,39.91,79343.01,0.0,0.36677,0.0002,17.52938]
[1777254587698,39.91,79343.01,0.0,0.36677,0.0002,17.52938]
[1777254588155,39.91,79343.01,0.0,0.36677,0.0002,17.52938]
[1777254588161,39.91,79343.01,0.0,0.36677,0.0002,17.52938]
[1777254588193,39.91,79343.01,0.0,0.36677,0.0002,17.52938]
[1777254588350,39.91,79343.01,0.0,0.36677,0.0002,17.52938]
[1777254588341,39.91,79335.25,0.0,0.36521,0.0002,17.50279]
[1777254589150,39.91,79335.25,0.0,0.36521,0.0002,17.50279]
[1777254589251,39.93,79328.0,0.0,0.3638,0.0002,17.47845]
[1777254590221,39.93,79328.0,0.0,0.3638,0.0002,17.47845]
[1777254590365,39.93,79328.0,0.0,0.3638,0.0002,17.47845]
[1777254590418,39.93,79326.39,0.0,0.36348,0.0002,17.47282]
[1777254590615,39.93,79339.52,0.0,0.36613,0.0002,17.51843]
[1777254592102,39.93,79339.52,0.0,0.36613,0.0002,17.51843]
[1777254592109,39.93,79339.52,0.0,0.36613,0.0002,17.51843]
[1777254592141,39.93,79339.52,0.0,0.36613,0.0002,17.51843]
[1777254592342,39.93,79340.87,0.0,0.3664,0.0002,17.52305]
[1777254592973,39.93,79340.87,0.0,0.3664,0.0002,17.52305]
[1777254594858,39.92,79339.86,0.0,0.36619,0.0002,17.51951]
[1777254595181,39.92,79339.86,0.0,0.36619,0.0002,17.51951]
[1777254596361,39.92,79339.09,0.0,0.36604,0.0002,17.51682]
[1777254598149,39.92,79337.29,0.0,0.36567,0.0002,17.51058]
[1777254598408,39.92,79337.46,0.0,0.3657,0.0002,17.51113]
[1777254604415,39.93,79339.08,0.0,0.36605,0.0002,17.517]
[1777254603703,39.93,79346.46,0.0,0.36755,0.0002,17.54241]
[1777254605045,39.93,79346.46,0.0,0.36755,0.0002,17.54241]
[1777254605146,39.93,79341.18,0.0,0.36649,0.0002,17.52449]
[1777254605910,39.93,79341.18,0.0,0.36649,0.0002,17.52449]
[1777254608663,39.94,79343.09,0.0,0.36689,0.0002,17.5312]
[1777254608701,39.94,79343.09,0.0,0.36689,0.0002,17.5312]
[1777254608995,39.94,79343.09,0.0,0.36689,0.0002,17.5312]
[1777254610025,39.94,79339.46,0.0,0.36616,0.0002,17.51888]
[1777254610040,39.94,79339.46,0.0,0.36616,0.0002,17.51888]
[1777254610126,39.94,79339.18,0.0,0.36611,0.0002,17.518]
[1777254613065,39.94,79329.0,0.0,0.36404,0.0002,17.48255]
[1777254614273,39.94,79329.0,0.0,0.36404,0.0002,17.48255]
[1777254614397,39.94,79329.0,0.0,0.36404,0.0002,17.48255]
[1777254614425,39.94,79329.0,0.0,0.36404,0.0002,17.48255]
[1777254614677,39.94,79327.1,0.0,0.36366,0.0002,17.4759]
[1777254615228,39.94,79321.27,0.0,0.36248,0.0002,17.45543]
[1777254616821,39.94,79319.25,0.0,0.36207,0.0002,17.4483]
[1777254618558,39.94,79316.79,0.0,0.36158,0.0002,17.43962]
[1777254618810,39.94,79316.79,0.0,0.36158,0.0002,17.43964]
[1777254620694,39.94,79315.58,0.0,0.36134,0.0002,17.43536]
[1777254620717,39.94,79315.58,0.0,0.36134,0.0002,17.43536]
[1777254620726,39.94,79315.58,0.0,0.36134,0.0002,17.43536]
[1777254623186,39.94,79312.18,0.0,0.36065,0.0002,17.42334]
[1777254623211,39.94,79312.18,0.0,0.36065,0.0002,17.42334]
[1777254623215,39.94,79312.18,0.0,0.36065,0.0002,17.42334]
[1777254623275,39.94,79310.41,0.0,0.3603,0.0002,17.41705]
[1777254624063,39.94,79310.41,0.0,0.3603,0.0002,17.41705]
[1777254626109,39.94,79309.37,0.0,0.36009,0.0002,17.41336]
[1777254626191,39.94,79301.92,0.0,0.35858,0.0002,17.38639]
[1777254626692,39.94,79301.92,0.0,0.35858,0.0002,17.38639]
[1777254626972,39.94,79298.74,0.0,0.35794,0.0002,17.37489]
[1777254631287,39.94,79296.95,0.0,0.35758,0.0002,17.36838]
[1777254631353,39.94,79294.03,0.0,0.35695,0.0002,17.35228]
[1777254631466,39.94,79294.03,0.0,0.35695,0.0002,17.35228]
[1777254632067,39.94,79294.03,0.0,0.35695,0.0002,17.35228]
[1777254632245,39.94,79289.01,0.0,0.35595,0.0002,17.33395]
[1777254633267,39.94,79280.78,0.0,0.3543,0.0002,17.30366]
[1777254635299,39.94,79280.78,0.0,0.3543,0.0002,17.30366]
[1777254636132,39.94,79279.11,0.0,0.35397,0.0002,17.29755]
[1777254636799,39.94,79277.78,0.0,0.3537,0.0002,17.29266]
[1777254637400,39.94,79276.75,0.0,0.3535,0.0002,17.28887]
[1777254642783,39.94,79272.52,0.0,0.35266,0.0002,17.27329]
[1777254648020,39.95,79271.04,0.0,0.35239,0.0002,17.26805]
[1777254650736,39.95,79272.11,0.0,0.3526,0.0002,17.27212]
[1777254650766,39.95,79272.11,0.0,0.3526,0.0002,17.27212]
[1777254651391,39.95,79272.11,0.0,0.3526,0.0002,17.27212]
[1777254651309,39.95,79268.69,0.0,0.35192,0.0002,17.2593]
[1777254651625,39.95,79268.69,0.0,0.35192,0.0002,17.2593]
[1777254652103,39.95,79261.41,0.0,0.35047,0.0002,17.23189]
[1777254652631,39.95,79261.41,0.0,0.35047,0.0002,17.23189]
[1777254652661,39.95,79261.41,0.0,0.35047,0.0002,17.23189]
[1777254653058,39.95,79252.01,0.0,0.34859,0.0002,17.19617]
[1777254655161,39.95,79249.52,0.0,0.34809,0.0002,17.18657]
[1777254655474,39.95,79260.87,0.0,0.35035,0.0002,17.22978]
[1777254655493,39.95,79260.87,0.0,0.35035,0.0002,17.22978]
[1777254655725,39.95,79260.87,0.0,0.35035,0.0002,17.22978]
[1777254656252,39.95,79260.87,0.0,0.35035,0.0002,17.22978]
[1777254656312,39.95,79260.87,0.0,0.35035,0.0002,17.22978]
[1777254656458,39.95,79275.09,0.0,0.35319,0.0002,17.28315]
[1777254656939,39.95,79275.09,0.0,0.35319,0.0002,17.28315]
[1777254657005,39.95,79275.09,0.0,0.35319,0.0002,17.28315]
[1777254657182,39.95,79275.09,0.0,0.35319,0.0002,17.28315]
[1777254657265,39.95,79275.09,0.0,0.35319,0.0002,17.28315]
[1777254657387,39.95,79275.09,0.0,0.35319,0.0002,17.28315]
[1777254657449,39.95,79275.09,0.0,0.35319,0.0002,17.28315]
[1777254657270,39.95,79274.24,0.0,0.35302,0.0002,17.27997]
[1777254657598,39.95,79274.24,0.0,0.35302,0.0002,17.27997]
[1777254657641,39.95,79274.24,0.0,0.35302,0.0002,17.27997]
[1777254657832,39.95,79274.24,0.0,0.35302,0.0002,17.27997]
[1777254658085,39.95,79274.24,0.0,0.35302,0.0002,17.27997]
[1777254659572,39.94,79274.66,0.0,0.3531,0.0002,17.28148]
[1777254659605,39.94,79274.66,0.0,0.3531,0.0002,17.28148]
[1777254660329,39.94,79274.66,0.0,0.3531,0.0002,17.28148]
[1777254660391,39.94,79268.38,0.0,0.35184,0.0002,17.25789]
[1777254661359,39.94,79268.38,0.0,0.35184,0.0002,17.25789]
[1777254663130,39.94,79246.08,0.0,0.34739,0.0002,17.17309]
[1777254664226,39.94,79243.59,0.0,0.3469,0.0002,17.1635]
[1777254665232,39.94,79243.59,0.0,0.3469,0.0002,17.1635]
[1777254665332,39.94,79231.22,0.0,0.34444,0.0002,17.11551]
[1777254665586,39.94,79231.22,0.0,0.34444,0.0002,17.11551]
[1777254665619,39.94,79231.22,0.0,0.34444,0.0002,17.11551]
[1777254666309,39.94,79231.22,0.0,0.34444,0.0002,17.11551]
[1777254666335,39.94,79231.22,0.0,0.34444,0.0002,17.11551]
[1777254666344,39.94,79231.22,0.0,0.34444,0.0002,17.11551]
[1777254666432,39.94,79231.35,0.0,0.34447,0.0002,17.11606]
[1777254667319,39.94,79231.35,0.0,0.34447,0.0002,17.11606]
[1777254667387,39.94,79232.57,0.0,0.34472,0.0002,17.12089]
[1777254669274,39.95,79242.08,0.0,0.34661,0.0002,17.15795]
[1777254669696,39.95,79242.08,0.0,0.34661,0.0002,17.15795]
[1777254669719,39.95,79242.08,0.0,0.34661,0.0002,17.15795]
[1777254670178,39.95,79242.08,0.0,0.34661,0.0002,17.15795]
[1777254671472,39.95,79254.55,0.0,0.3491,0.0002,17.2059]
[1777254672236,39.95,79262.15,0.0,0.35061,0.0002,17.23472]
[1777254673201,39.95,79262.15,0.0,0.35062,0.0002,17.23478]
[1777254677488,39.95,79264.16,0.0,0.35102,0.0002,17.24236]
[1777254677526,39.95,79262.01,0.0,0.35059,0.0002,17.23424]
[1777254678446,39.95,79258.11,0.0,0.34981,0.0002,17.21948]
[1777254680252,39.95,79264.41,0.0,0.35107,0.0002,17.24334]
[1777254684584,39.95,79265.15,0.0,0.35122,0.0002,17.24612]
[1777254684617,39.95,79265.15,0.0,0.35122,0.0002,17.24612]
[1777254684647,39.95,79265.15,0.0,0.35122,0.0002,17.24612]
[1777254685285,39.95,79261.76,0.0,0.35054,0.0002,17.23334]
[1777254688305,39.95,79255.18,0.0,0.34923,0.0002,17.20844]
[1777254689063,39.95,79255.18,0.0,0.34923,0.0002,17.20844]
[1777254689091,39.95,79255.18,0.0,0.34923,0.0002,17.20844]
[1777254689312,39.95,79254.06,0.0,0.34901,0.0002,17.2042]
[1777254694346,39.95,79258.14,0.0,0.34979,0.0002,17.21435]
[1777254699381,39.95,79259.88,0.0,0.35014,0.0002,17.22107]
[1777254703409,39.96,79252.69,0.0,0.34872,0.0002,17.19386]
[1777254704128,39.96,79252.69,0.0,0.34872,0.0002,17.19386]
[1777254705493,39.96,79252.13,0.0,0.34861,0.0002,17.19177]
[1777254705524,39.96,79252.13,0.0,0.34861,0.0002,17.19177]
[1777254705553,39.96,79249.64,0.0,0.34812,0.0002,17.1823]
[1777254706287,39.96,79249.64,0.0,0.34812,0.0002,17.1823]
[1777254706400,39.96,79249.64,0.0,0.34812,0.0002,17.1823]
[1777254706440,39.96,79235.25,0.0,0.34526,0.0002,17.12683]
[1777254706681,39.96,79235.25,0.0,0.34526,0.0002,17.12683]
[1777254708738,39.96,79237.49,0.0,0.34571,0.0002,17.1357]
[1777254710161,39.96,79237.49,0.0,0.34572,0.0002,17.1358]
[1777254710462,39.96,79235.74,0.0,0.34538,0.0002,17.1291]
[1777254710817,39.96,79235.74,0.0,0.34538,0.0002,17.1291]
[1777254711469,39.96,79232.41,0.0,0.34472,0.0002,17.11624]
[1777254713707,39.97,79231.15,0.0,0.34448,0.0002,17.11154]
[1777254714136,39.97,79231.15,0.0,0.34448,0.0002,17.11154]
[1777254714309,39.97,79231.15,0.0,0.34448,0.0002,17.11154]
[1777254714338,39.97,79231.15,0.0,0.34448,0.0002,17.11154]
[1777254714491,39.97,79224.17,0.0,0.3431,0.0002,17.08428]
[1777254714545,39.97,79224.17,0.0,0.3431,0.0002,17.08428]
[1777254715497,39.97,79218.55,0.0,0.34199,0.0002,17.06208]
[1777254716218,39.97,79218.55,0.0,0.34199,0.0002,17.06208]
[1777254716271,39.97,79218.55,0.0,0.34199,0.0002,17.06208]
[1777254716287,39.97,79218.55,0.0,0.34199,0.0002,17.06208]
[1777254716362,39.97,79218.55,0.0,0.34199,0.0002,17.06208]
[1777254716399,39.97,79218.55,0.0,0.34199,0.0002,17.06208]
[1777254716503,39.97,79214.13,0.0,0.34112,0.0002,17.04454]
[1777254716563,39.97,79214.13,0.0,0.34112,0.0002,17.04454]
[1777254716611,39.97,79214.13,0.0,0.34112,0.0002,17.04454]
[1777254716784,39.97,79214.13,0.0,0.34112,0.0002,17.04454]
[1777254717511,39.97,79212.44,0.0,0.34078,0.0002,17.03782]
[1777254718243,39.97,79212.44,0.0,0.34078,0.0002,17.03782]
[1777254718260,39.97,79212.44,0.0,0.34078,0.0002,17.03782]
[1777254718518,39.97,79215.09,0.0,0.34131,0.0002,17.04835]
[1777254720276,39.97,79214.13,0.0,0.34112,0.0002,17.04454]
[1777254720340,39.97,79214.13,0.0,0.34112,0.0002,17.04454]
[1777254720512,39.97,79214.13,0.0,0.34112,0.0002,17.04454]
[1777254720531,39.97,79214.29,0.0,0.34115,0.0002,17.04517]
[1777254721539,39.97,79201.52,0.0,0.33863,0.0002,16.99411]
[1777254722377,39.97,79201.52,0.0,0.33863,0.0002,16.99411]
[1777254722400,39.97,79201.52,0.0,0.33863,0.0002,16.99411]
[1777254722548,39.97,79197.33,0.0,0.33781,0.0002,16.97726]
[1777254723089,39.97,79197.33,0.0,0.33781,0.0002,16.97726]
[1777254724560,39.97,79211.1,0.0,0.34053,0.0002,17.03262]
[1777254725414,39.97,79217.4,0.0,0.34177,0.0002,17.05766]
[1777254725666,39.97,79217.4,0.0,0.34177,0.0002,17.05766]
[1777254725688,39.97,79217.4,0.0,0.34177,0.0002,17.05766]
[1777254725705,39.97,79217.4,0.0,0.34177,0.0002,17.05766]
[1777254725922,39.97,79220.18,0.0,0.34232,0.0002,17.06865]
[1777254728677,39.97,79215.49,0.0,0.34139,0.0002,17.05007]
[1777254728710,39.97,79215.49,0.0,0.34139,0.0002,17.05007]
[1777254728892,39.97,79215.49,0.0,0.34139,0.0002,17.05007]
[1777254729186,39.97,79215.49,0.0,0.34139,0.0002,17.05007]
[1777254729367,39.97,79211.06,0.0,0.34052,0.0002,17.03246]
[1777254730328,39.97,79211.06,0.0,0.34052,0.0002,17.03246]
[1777254730428,39.97,79202.88,0.0,0.3389,0.0002,16.99975]
[1777254732262,39.97,79198.82,0.0,0.33811,0.0002,16.98345]
[1777254732471,39.97,79195.0,0.0,0.33736,0.0002,16.96806]
[1777254733574,39.97,79197.11,0.0,0.33778,0.0002,16.97667]
[1777254734456,39.97,79197.11,0.0,0.33778,0.0002,16.97667]
[1777254734466,39.97,79197.47,0.0,0.33785,0.0002,16.97818]
[1777254735852,39.97,79191.02,0.0,0.33659,0.0002,16.9521]
[1777254738290,39.97,79193.73,0.0,0.33713,0.0002,16.96324]
[1777254738412,39.97,79193.73,0.0,0.33713,0.0002,16.96324]
[1777254738576,39.98,79199.96,0.0,0.33835,0.0002,16.98849]
[1777254739357,39.98,79199.96,0.0,0.33835,0.0002,16.98849]
[1777254739388,39.98,79199.96,0.0,0.33835,0.0002,16.98849]
[1777254739489,39.98,79214.38,0.0,0.3412,0.0002,17.04621]
[1777254740174,39.98,79222.6,0.0,0.34283,0.0002,17.07872]
[1777254741986,39.98,79228.14,0.0,0.34392,0.0002,17.10044]
[1777254748243,39.97,79225.05,0.0,0.3433,0.0002,17.08814]
[1777254750748,39.97,79219.78,0.0,0.34225,0.0002,17.06724]
[1777254751775,39.97,79213.86,0.0,0.34103,0.0002,17.03821]
[1777254755205,39.97,79207.28,0.0,0.33973,0.0002,17.01195]
[1777254757195,39.97,79207.28,0.0,0.33973,0.0002,17.01195]
[1777254759548,39.97,79206.41,0.0,0.33957,0.0002,17.00852]
[1777254759821,39.97,79206.47,0.0,0.33958,0.0002,17.00878]
[1777254759841,39.97,79206.47,0.0,0.33958,0.0002,17.00878]
[1777254759861,39.97,79206.47,0.0,0.33958,0.0002,17.00878]
[1777254759878,39.97,79206.47,0.0,0.33958,0.0002,17.00878]
[1777254760307,39.97,79205.71,0.0,0.33943,0.0002,17.00579]
[1777254764841,39.97,79210.79,0.0,0.34044,0.0002,17.02619]
[1777254769878,39.98,79210.3,0.0,0.34035,0.0002,17.02433]
[1777254773589,39.98,79205.26,0.0,0.33936,0.0002,17.0043]
[1777254779284,39.98,79207.92,0.0,0.33989,0.0002,17.0151]
[1777254784985,39.98,79213.94,0.0,0.34109,0.0002,17.03932]
[1777254787446,39.98,79220.12,0.0,0.34232,0.0002,17.06384]
[1777254793041,39.98,79218.62,0.0,0.34202,0.0002,17.05796]
[1777254798076,39.98,79218.69,0.0,0.34204,0.0002,17.05828]
[1777254803112,39.98,79216.93,0.0,0.34169,0.0002,17.05138]
[1777254808146,39.99,79218.49,0.0,0.34201,0.0002,17.05762]
[1777254813182,39.99,79217.05,0.0,0.34168,0.0002,17.04644]
[1777254818217,39.99,79216.94,0.0,0.34166,0.0002,17.04609]
[1777254822565,39.99,79222.38,0.0,0.34274,0.0002,17.06766]
[1777254828287,39.99,79221.77,0.0,0.34263,0.0002,17.0653]
[1777254833321,39.99,79221.57,0.0,0.34259,0.0002,17.06454]
[1777254839269,39.99,79219.17,0.0,0.34211,0.0002,17.05511]
[1777254844398,39.99,79216.32,0.0,0.34156,0.0002,17.04396]
[1777254849434,39.99,79216.54,0.0,0.34161,0.0002,17.04493]
[1777254854503,39.99,79221.06,0.0,0.3425,0.0002,17.06286]
[1777254860510,40.0,79215.6,0.0,0.34143,0.0002,17.04142]
[1777254863011,40.0,79214.85,0.0,0.34129,0.0002,17.03849]
[1777254863503,40.0,79214.85,0.0,0.34129,0.0002,17.03849]
[1777254863604,40.0,79207.81,0.0,0.3399,0.0002,17.01049]
[1777254864605,40.0,79202.15,0.0,0.33878,0.0002,16.98784]
[1777254865856,40.0,79202.15,0.0,0.33879,0.0002,16.98789]
[1777254866534,40.0,79202.15,0.0,0.33879,0.0002,16.98789]
[1777254866598,40.0,79202.83,0.0,0.33892,0.0002,16.99069]
[1777254869830,40.0,79201.39,0.0,0.33865,0.0002,16.98508]
[1777254873843,40.0,79196.55,0.0,0.33767,0.0002,16.96028]
[1777254874193,40.0,79196.55,0.0,0.33767,0.0002,16.96028]
[1777254879644,40.01,79196.62,0.0,0.3377,0.0002,16.96096]
[1777254881837,40.01,79196.61,0.0,0.3377,0.0002,16.96106]
[1777254883927,40.01,79196.86,0.0,0.33776,0.0002,16.96217]
[1777254884286,40.01,79196.86,0.0,0.33776,0.0002,16.96217]
[1777254884326,40.01,79196.86,0.0,0.33776,0.0002,16.96217]
[1777254884848,40.01,79195.99,0.0,0.33759,0.0002,16.95869]
[1777254884873,40.01,79195.99,0.0,0.33759,0.0002,16.95869]
[1777254886694,40.01,79201.8,0.0,0.33874,0.0002,16.98216]
[1777254891729,40.01,79200.96,0.0,0.33857,0.0002,16.97884]
[1777254892582,40.01,79200.96,0.0,0.33857,0.0002,16.97884]
[1777254892755,40.01,79200.96,0.0,0.33857,0.0002,16.97884]
[1777254893009,40.01,79200.29,0.0,0.33844,0.0002,16.97615]
[1777254893696,40.01,79200.29,0.0,0.33844,0.0002,16.97615]
[1777254893687,40.01,79225.35,0.0,0.34339,0.0002,17.07572]
[1777254893931,40.01,79225.35,0.0,0.34339,0.0002,17.07572]
[1777254894084,40.01,79225.35,0.0,0.34339,0.0002,17.07572]
[1777254894325,40.01,79225.35,0.0,0.34339,0.0002,17.07572]
[1777254894388,40.02,79243.23,0.0,0.34694,0.0002,17.14531]
[1777254894867,40.02,79243.23,0.0,0.34694,0.0002,17.14531]
[1777254894966,40.02,79243.23,0.0,0.34694,0.0002,17.14531]
[1777254895132,40.02,79243.23,0.0,0.34694,0.0002,17.14531]
[1777254895184,40.02,79243.23,0.0,0.34694,0.0002,17.14531]
[1777254895425,40.02,79243.23,0.0,0.34694,0.0002,17.14531]
[1777254895441,40.02,79250.64,0.0,0.34842,0.0002,17.17374]
[1777254897134,40.02,79250.64,0.0,0.34842,0.0002,17.17381]
[1777254899212,40.02,79248.76,0.0,0.34805,0.0002,17.16669]
[1777254899522,40.02,79248.76,0.0,0.34805,0.0002,17.16669]
[1777254899555,40.02,79248.76,0.0,0.34805,0.0002,17.16669]
[1777254899618,40.02,79242.98,0.0,0.34691,0.0002,17.14462]
[1777254901268,40.02,79237.94,0.0,0.34591,0.0002,17.12515]
[1777254903454,40.02,79238.8,0.0,0.34607,0.0002,17.12841]
[1777254905541,40.02,79236.89,0.0,0.3457,0.0002,17.12108]
[1777254905575,40.02,79236.89,0.0,0.3457,0.0002,17.12108]
[1777254907345,40.02,79231.17,0.0,0.34457,0.0002,17.09904]
[1777254913525,40.02,79234.74,0.0,0.34527,0.0002,17.11267]
[1777254913553,40.02,79232.72,0.0,0.34487,0.0002,17.10482]
[1777254914916,40.02,79232.72,0.0,0.34487,0.0002,17.10482]
[1777254915556,40.02,79232.72,0.0,0.34487,0.0002,17.10482]
[1777254915632,40.02,79230.28,0.0,0.34439,0.0002,17.09544]
[1777254921488,40.02,79226.92,0.0,0.34372,0.0002,17.08213]
[1777254924669,40.02,79220.31,0.0,0.3424,0.0002,17.05598]
[1777254926118,40.02,79220.31,0.0,0.3424,0.0002,17.05598]
[1777254927759,40.02,79217.96,0.0,0.34193,0.0002,17.04669]
[1777254928721,40.02,79215.83,0.0,0.34151,0.0002,17.03823]
[1777254931853,40.01,79212.56,0.0,0.34082,0.0002,17.01969]
[1777254931867,40.01,79212.56,0.0,0.34082,0.0002,17.01969]
[1777254932664,40.01,79211.64,0.0,0.34064,0.0002,17.01603]
[1777254933904,40.01,79210.99,0.0,0.34051,0.0002,17.01344]
[1777254933940,40.01,79210.99,0.0,0.34051,0.0002,17.01344]
[1777254934041,40.01,79211.02,0.0,0.34052,0.0002,17.01356]
[1777254935907,40.02,79211.02,0.0,0.34052,0.0002,17.01357]
[1777254936782,40.02,79210.49,0.0,0.34041,0.0002,17.01147]
[1777254937113,40.02,79210.49,0.0,0.34041,0.0002,17.01147]
[1777254937324,40.02,79210.49,0.0,0.34041,0.0002,17.01147]
[1777254937373,40.02,79210.49,0.0,0.34041,0.0002,17.01147]
[1777254937632,40.02,79210.34,0.0,0.34038,0.0002,17.01087]
[1777254939094,40.02,79195.68,0.0,0.33749,0.0002,16.95206]
[1777254940153,40.02,79195.68,0.0,0.33749,0.0002,16.95206]
[1777254940180,40.02,79195.68,0.0,0.33749,0.0002,16.95206]
[1777254940377,40.02,79195.68,0.0,0.33749,0.0002,16.95206]
[1777254940472,40.02,79196.78,0.0,0.33772,0.0002,16.95661]
[1777254942102,40.02,79196.78,0.0,0.33772,0.0002,16.95666]
[1777254942205,40.02,79196.78,0.0,0.33772,0.0002,16.95666]
[1777254942306,40.02,79198.41,0.0,0.33804,0.0002,16.96329]
[1777254944144,40.02,79197.96,0.0,0.33796,0.0002,16.96153]
[1777254944725,40.02,79197.66,0.0,0.3379,0.0002,16.96037]
[1777254949754,40.02,79200.86,0.0,0.33853,0.0002,16.97334]
[1777254952304,40.02,79205.29,0.0,0.33941,0.0002,16.99115]
[1777254952320,40.02,79205.29,0.0,0.33941,0.0002,16.99115]
[1777254957311,40.02,79204.78,0.0,0.33931,0.0002,16.98912]
[1777254957329,40.02,79204.78,0.0,0.33931,0.0002,16.98912]
[1777254957617,40.02,79203.91,0.0,0.33914,0.0002,16.98564]
[1777254959141,40.02,79203.91,0.0,0.33914,0.0002,16.98565]
[1777254959262,40.02,79203.91,0.0,0.33914,0.0002,16.98565]
[1777254959938,40.02,79200.22,0.0,0.33841,0.0002,16.97085]
[1777254962551,40.02,79199.38,0.0,0.33825,0.0002,16.96752]
[1777254962781,40.02,79196.36,0.0,0.33766,0.0002,16.95537]
[1777254965485,40.02,79190.85,0.0,0.33658,0.0002,16.93322]
[1777254969276,40.03,79185.33,0.0,0.33551,0.0002,16.911]
[1777254974310,40.03,79183.45,0.0,0.33516,0.0002,16.90369]
[1777254979214,40.04,79181.84,0.0,0.33486,0.0002,16.8974]
[1777254981359,40.04,79175.44,0.0,0.33362,0.0002,16.87136]
[1777254985668,40.04,79184.68,0.0,0.33545,0.0002,16.9096]
[1777254987392,40.04,79184.68,0.0,0.33545,0.0002,16.90968]
[1777254987482,40.05,79190.93,0.0,0.33668,0.0002,16.93517]
[1777254988442,40.05,79196.76,0.0,0.33783,0.0002,16.95878]
[1777254993778,40.05,79199.11,0.0,0.33825,0.0002,16.96277]
[1777254998333,40.05,79198.35,0.0,0.3381,0.0002,16.95975]
[1777254998349,40.05,79198.35,0.0,0.3381,0.0002,16.95975]
[1777254998480,40.05,79198.39,0.0,0.33811,0.0002,16.95992]
[1777255003849,40.05,79197.66,0.0,0.33797,0.0002,16.95701]
[1777255009556,40.05,79195.85,0.0,0.33761,0.0002,16.94976]
[1777255014591,40.05,79195.66,0.0,0.33758,0.0002,16.94902]
[1777255019626,40.05,79193.02,0.0,0.33706,0.0002,16.9384]
[1777255022640,40.05,79193.16,0.0,0.33709,0.0002,16.93899]
[1777255022686,40.05,79193.16,0.0,0.33709,0.0002,16.93899]
[1777255022754,40.05,79193.27,0.0,0.33711,0.0002,16.93944]
[1777255027683,40.05,79198.87,0.0,0.33822,0.0002,16.96207]
[1777255028592,40.05,79198.87,0.0,0.33822,0.0002,16.96207]
[1777255028780,40.05,79198.87,0.0,0.33822,0.0002,16.96207]
[1777255028793,40.05,79198.87,0.0,0.33822,0.0002,16.96207]
[1777255028800,40.05,79198.87,0.0,0.33822,0.0002,16.96207]
[1777255028885,40.05,79200.66,0.0,0.33857,0.0002,16.96926]
[1777255028971,40.05,79200.66,0.0,0.33857,0.0002,16.96926]
[1777255031986,40.05,79203.52,0.0,0.33913,0.0002,16.98069]
[1777255032029,40.05,79203.52,0.0,0.33913,0.0002,16.98069]
[1777255032721,40.05,79200.19,0.0,0.33847,0.0002,16.9673]
[1777255034804,40.05,79193.36,0.0,0.33713,0.0002,16.93973]
[1777255039771,40.05,79186.23,0.0,0.33573,0.0002,16.91084]
[1777255040912,40.05,79175.32,0.0,0.33359,0.0002,16.86618]
[1777255041774,40.05,79175.32,0.0,0.33359,0.0002,16.86618]
[1777255041797,40.05,79169.67,0.0,0.33249,0.0002,16.84292]
[1777255042136,40.05,79169.67,0.0,0.33249,0.0002,16.84292]
[1777255043226,40.05,79169.67,0.0,0.33249,0.0002,16.84299]
[1777255043247,40.05,79169.67,0.0,0.33249,0.0002,16.84299]
[1777255043869,40.05,79161.72,0.0,0.33094,0.0002,16.81005]
[1777255044065,40.05,79161.72,0.0,0.33094,0.0002,16.81005]
[1777255044846,40.05,79161.72,0.0,0.33094,0.0002,16.81005]
[1777255044876,40.05,79161.72,0.0,0.33094,0.0002,16.81005]
[1777255044871,40.05,79148.7,0.0,0.32841,0.00019,16.75553]
[1777255045825,40.06,79146.23,0.0,0.32794,0.00019,16.74518]
[1777255047826,40.06,79142.27,0.0,0.32718,0.00019,16.72866]
[1777255047973,40.06,79142.27,0.0,0.32718,0.00019,16.72866]
[1777255048026,40.06,79142.27,0.0,0.32718,0.00019,16.72866]
[1777255048833,40.06,79138.26,0.0,0.32641,0.00019,16.71177]
[1777255049132,40.06,79138.26,0.0,0.32641,0.00019,16.71177]
[1777255049840,40.06,79131.19,0.0,0.32504,0.00019,16.68164]
[1777255050848,40.06,79144.61,0.0,0.32765,0.00019,16.73898]
[1777255052753,40.06,79143.74,0.0,0.32744,0.00019,16.72978]
[1777255052862,40.06,79136.68,0.0,0.32607,0.00019,16.69984]
[1777255053105,40.06,79136.68,0.0,0.32607,0.00019,16.69984]
[1777255053869,40.07,79130.74,0.0,0.32493,0.00019,16.67454]
[1777255054070,40.07,79130.74,0.0,0.32493,0.00019,16.67454]
[1777255054092,40.07,79130.74,0.0,0.32493,0.00019,16.67454]
[1777255054171,40.07,79130.74,0.0,0.32493,0.00019,16.67454]
[1777255054876,40.07,79114.67,0.0,0.32182,0.00019,16.60518]
[1777255055633,40.07,79114.67,0.0,0.32182,0.00019,16.60518]
[1777255055744,40.07,79114.67,0.0,0.32182,0.00019,16.60518]
[1777255055883,40.07,79110.66,0.0,0.32104,0.00019,16.58766]
[1777255056136,40.07,79110.66,0.0,0.32104,0.00019,16.58766]
[1777255056580,40.07,79110.66,0.0,0.32104,0.00019,16.58766]
[1777255056999,40.07,79106.5,0.0,0.32024,0.00019,16.56944]
[1777255057896,40.06,79097.81,0.0,0.31856,0.00019,16.53118]
[1777255058454,40.06,79097.81,0.0,0.31856,0.00019,16.53118]
[1777255058904,40.06,79100.45,0.0,0.31907,0.00019,16.54279]
[1777255060246,40.06,79099.23,0.0,0.31883,0.00019,16.53738]
[1777255061927,40.06,79107.91,0.0,0.3205,0.00019,16.57545]
[1777255064275,40.06,79108.8,0.0,0.32067,0.00019,16.57921]
[1777255068686,40.06,79111.01,0.0,0.32109,0.00019,16.58877]
[1777255070901,40.06,79113.24,0.0,0.32152,0.00019,16.59841]
[1777255070910,40.06,79113.24,0.0,0.32152,0.00019,16.59841]
[1777255073911,40.06,79112.59,0.0,0.32139,0.00019,16.59556]
[1777255074683,40.06,79114.02,0.0,0.32167,0.00019,16.60181]
[1777255081062,40.06,79110.83,0.0,0.32105,0.00019,16.58796]
[1777255086689,40.06,79114.33,0.0,0.32173,0.00019,16.60326]
[1777255087327,40.06,79117.64,0.0,0.32237,0.00019,16.61766]
[1777255093831,40.06,79121.58,0.0,0.32313,0.00019,16.6347]
[1777255093931,40.06,79128.93,0.0,0.32456,0.00019,16.66653]
[1777255099159,40.07,79128.8,0.0,0.32457,0.00019,16.66659]
[1777255099242,40.07,79128.8,0.0,0.32457,0.00019,16.66659]
[1777255099723,40.07,79129.3,0.0,0.32467,0.00019,16.66885]
[1777255105212,40.08,79129.85,0.0,0.32481,0.00019,16.67188]
[1777255106500,40.08,79129.19,0.0,0.32469,0.00019,16.66919]
[1777255106654,40.08,79129.19,0.0,0.32469,0.00019,16.66919]
[1777255106655,40.08,79130.28,0.0,0.32491,0.00019,16.67402]
[1777255107519,40.08,79145.79,0.0,0.32792,0.00019,16.7402]
[1777255108707,40.08,79149.39,0.0,0.32863,0.00019,16.75545]
[1777255113956,40.09,79148.1,0.0,0.32834,0.00019,16.74459]
[1777255114452,40.09,79148.1,0.0,0.32834,0.00019,16.74465]
[1777255114847,40.09,79148.1,0.0,0.32834,0.00019,16.74465]
[1777255114884,40.09,79148.1,0.0,0.32834,0.00019,16.74465]
[1777255114960,40.09,79151.13,0.0,0.32893,0.00019,16.75746]
[1777255115570,40.09,79209.47,0.0,0.34037,0.0002,16.99625]
[1777255116170,40.09,79209.47,0.0,0.34037,0.0002,16.99625]
[1777255116575,40.09,79209.47,0.0,0.34037,0.0002,16.99625]
[1777255116792,40.09,79209.47,0.0,0.34037,0.0002,16.99625]
[1777255116893,40.09,79230.46,0.0,0.34451,0.0002,17.07873]
[1777255117367,40.09,79230.46,0.0,0.34451,0.0002,17.07873]
[1777255117444,40.09,79230.46,0.0,0.34451,0.0002,17.07873]
[1777255117520,40.09,79230.46,0.0,0.34451,0.0002,17.07873]
[1777255118003,40.09,79231.76,0.0,0.34476,0.0002,17.08368]
[1777255118257,40.09,79231.76,0.0,0.34476,0.0002,17.08368]
[1777255118349,40.09,79231.76,0.0,0.34476,0.0002,17.08368]
[1777255118837,40.08,79236.7,0.0,0.34574,0.0002,17.10283]
[1777255119557,40.08,79236.7,0.0,0.34574,0.0002,17.10283]
[1777255120717,40.08,79236.0,0.0,0.3456,0.0002,17.10007]
[1777255125909,40.08,79236.24,0.0,0.34564,0.0002,17.10087]
[1777255126776,40.08,79238.19,0.0,0.34603,0.0002,17.10838]
[1777255127345,40.08,79238.93,0.0,0.34617,0.0002,17.11121]
[1777255127495,40.08,79238.93,0.0,0.34617,0.0002,17.11121]
[1777255127516,40.08,79238.93,0.0,0.34617,0.0002,17.11121]
[1777255127702,40.08,79238.93,0.0,0.34617,0.0002,17.11121]
[1777255127804,40.08,79247.16,0.0,0.34781,0.0002,17.14285]
[1777255129013,40.08,79247.16,0.0,0.34781,0.0002,17.14285]
[1777255133960,40.08,79244.88,0.0,0.34735,0.0002,17.13414]
[1777255133976,40.08,79244.88,0.0,0.34735,0.0002,17.13414]
[1777255134007,40.08,79242.62,0.0,0.34691,0.0002,17.12549]
[1777255134216,40.08,79242.62,0.0,0.34691,0.0002,17.12549]
[1777255136081,40.08,79242.12,0.0,0.34681,0.0002,17.12359]
[1777255136916,40.08,79244.17,0.0,0.34722,0.0002,17.1315]
[1777255139519,40.08,79241.33,0.0,0.34666,0.0002,17.12063]
[1777255139559,40.08,79241.33,0.0,0.34666,0.0002,17.12063]
[1777255140104,40.08,79239.9,0.0,0.34637,0.0002,17.11516]
[1777255140484,40.08,79239.9,0.0,0.34637,0.0002,17.11516]
[1777255142202,40.09,79240.81,0.0,0.34656,0.0002,17.11869]
[1777255142208,40.09,79240.81,0.0,0.34656,0.0002,17.11869]
[1777255142807,40.09,79240.79,0.0,0.34656,0.0002,17.11867]
[1777255148968,40.09,79240.36,0.0,0.34648,0.0002,17.11717]
[1777255154920,40.09,79239.23,0.0,0.34627,0.0002,17.11311]
[1777255160839,40.1,79242.23,0.0,0.34688,0.0002,17.12486]
[1777255160840,40.1,79242.23,0.0,0.34688,0.0002,17.12486]
[1777255160867,40.1,79242.23,0.0,0.34688,0.0002,17.12486]
[1777255160958,40.1,79242.23,0.0,0.34688,0.0002,17.12486]
[1777255161001,40.1,79242.23,0.0,0.34688,0.0002,17.12486]
[1777255160998,40.1,79241.03,0.0,0.34664,0.0002,17.12029]
[1777255161202,40.1,79241.03,0.0,0.34664,0.0002,17.12029]
[1777255161233,40.1,79241.03,0.0,0.34664,0.0002,17.12029]
[1777255161395,40.1,79241.03,0.0,0.34664,0.0002,17.12029]
[1777255161630,40.1,79241.03,0.0,0.34664,0.0002,17.12033]
[1777255162260,40.1,79241.03,0.0,0.34664,0.0002,17.12033]
[1777255162636,40.1,79233.68,0.0,0.34519,0.0002,17.09199]
[1777255163572,40.1,79233.68,0.0,0.34519,0.0002,17.09199]
[1777255163599,40.1,79233.68,0.0,0.34519,0.0002,17.09199]
[1777255163670,40.1,79231.61,0.0,0.34478,0.0002,17.08402]
[1777255164537,40.1,79231.61,0.0,0.34478,0.0002,17.08402]
[1777255164558,40.1,79231.61,0.0,0.34478,0.0002,17.08402]
[1777255165003,40.1,79231.61,0.0,0.34478,0.0002,17.08402]
[1777255165034,40.1,79231.61,0.0,0.34478,0.0002,17.08402]
[1777255164710,40.1,79230.74,0.0,0.34461,0.0002,17.08071]
[1777255165754,40.1,79230.07,0.0,0.34448,0.0002,17.07818]
[1777255166573,40.1,79230.07,0.0,0.34448,0.0002,17.07818]
[1777255166598,40.1,79230.07,0.0,0.34448,0.0002,17.07818]
[1777255166887,40.1,79224.49,0.0,0.34338,0.0002,17.05633]
[1777255168527,40.1,79223.47,0.0,0.34317,0.0002,17.05226]
[1777255168554,40.1,79223.47,0.0,0.34317,0.0002,17.05226]
[1777255168630,40.1,79223.47,0.0,0.34317,0.0002,17.05226]
[1777255169019,40.1,79223.29,0.0,0.34313,0.0002,17.05149]
[1777255174032,40.09,79224.67,0.0,0.34335,0.0002,17.05113]
[1777255175370,40.09,79224.42,0.0,0.34329,0.0002,17.05005]
[1777255180373,40.09,79222.76,0.0,0.34295,0.0002,17.04329]
[1777255185374,40.09,79221.74,0.0,0.34274,0.0002,17.03905]
[1777255190378,40.08,79220.55,0.0,0.34249,0.0002,17.03413]
[1777255194990,40.08,79215.23,0.0,0.34143,0.0002,17.01292]
[1777255195691,40.08,79215.23,0.0,0.34143,0.0002,17.01292]
[1777255195693,40.08,79215.23,0.0,0.34143,0.0002,17.01292]
[1777255196335,40.08,79215.23,0.0,0.34143,0.0002,17.01292]
[1777255196685,40.08,79215.23,0.0,0.34143,0.0002,17.01292]
[1777255196724,40.08,79215.23,0.0,0.34143,0.0002,17.01292]
[1777255196843,40.08,79215.23,0.0,0.34143,0.0002,17.01292]
[1777255197044,40.08,79286.0,0.0,0.3555,0.0002,17.28248]
[1777255197191,40.08,79286.0,0.0,0.3555,0.0002,17.28248]
[1777255197888,40.08,79286.0,0.0,0.3555,0.0002,17.28243]
[1777255201381,40.08,79286.28,0.0,0.35554,0.0002,17.28327]
[1777255201394,40.08,79286.28,0.0,0.35554,0.0002,17.28327]
[1777255201916,40.07,79287.37,0.0,0.35576,0.0002,17.2872]
[1777255203931,40.07,79293.67,0.0,0.35702,0.0002,17.31003]
[1777255207402,40.07,79297.12,0.0,0.35771,0.0002,17.32258]
[1777255207412,40.07,79297.12,0.0,0.35771,0.0002,17.32258]
[1777255207441,40.07,79297.12,0.0,0.35771,0.0002,17.32258]
[1777255207959,40.07,79297.31,0.0,0.35775,0.0002,17.32327]
[1777255209108,40.07,79306.9,0.0,0.35968,0.0002,17.35774]
[1777255209245,40.07,79306.9,0.0,0.35968,0.0002,17.35774]
[1777255209280,40.07,79306.9,0.0,0.35968,0.0002,17.35774]
[1777255209307,40.07,79306.9,0.0,0.35968,0.0002,17.35774]
[1777255209972,40.07,79306.9,0.0,0.35968,0.0002,17.35773]
[1777255211130,40.07,79304.82,0.0,0.35926,0.0002,17.35029]
[1777255211178,40.07,79304.82,0.0,0.35926,0.0002,17.35029]
[1777255211280,40.07,79304.82,0.0,0.35926,0.0002,17.35029]
[1777255211291,40.07,79304.82,0.0,0.35926,0.0002,17.35029]
[1777255211989,40.07,79304.82,0.0,0.35925,0.0002,17.35018]
[1777255212994,40.07,79296.04,0.0,0.35748,0.0002,17.31839]
[1777255213240,40.07,79296.04,0.0,0.35748,0.0002,17.31839]
[1777255213275,40.07,79296.04,0.0,0.35748,0.0002,17.31839]
[1777255214002,40.07,79295.2,0.0,0.3573,0.0002,17.31527]
[1777255218758,40.06,79292.34,0.0,0.35672,0.0002,17.30467]
[1777255219038,40.06,79285.03,0.0,0.35525,0.0002,17.27786]
[1777255219446,40.06,79285.03,0.0,0.35525,0.0002,17.27786]
[1777255221521,40.06,79281.31,0.0,0.3545,0.0002,17.26411]
[1777255221556,40.06,79281.31,0.0,0.3545,0.0002,17.26411]
[1777255222064,40.06,79281.83,0.0,0.3546,0.0002,17.26599]
[1777255223123,40.06,79281.83,0.0,0.3546,0.0002,17.26599]
[1777255223217,40.06,79281.28,0.0,0.35449,0.0002,17.26392]
[1777255223256,40.06,79281.28,0.0,0.35449,0.0002,17.26392]
[1777255223492,40.06,79281.28,0.0,0.35449,0.0002,17.26392]
[1777255223507,40.06,79281.28,0.0,0.35449,0.0002,17.26392]
[1777255223534,40.06,79281.28,0.0,0.35449,0.0002,17.26392]
[1777255224073,40.06,79281.28,0.0,0.35448,0.0002,17.26389]
[1777255225564,40.06,79277.48,0.0,0.35372,0.0002,17.24983]
[1777255225600,40.06,79277.48,0.0,0.35372,0.0002,17.24983]
[1777255226087,40.06,79276.03,0.0,0.35343,0.0002,17.24444]
[1777255227620,40.06,79276.82,0.0,0.35359,0.0002,17.24735]
[1777255227652,40.06,79276.82,0.0,0.35359,0.0002,17.24735]
[1777255228100,40.06,79276.59,0.0,0.35354,0.0002,17.24648]
[1777255229604,40.06,79278.17,0.0,0.35386,0.0002,17.25232]
[1777255230114,40.06,79278.17,0.0,0.35386,0.0002,17.2523]
[1777255231665,40.06,79277.97,0.0,0.35377,0.0002,17.24604]
[1777255232132,40.06,79279.3,0.0,0.35404,0.0002,17.25094]
[1777255236726,40.06,79281.4,0.0,0.35446,0.0002,17.25864]
[1777255237055,40.06,79282.71,0.0,0.35472,0.0002,17.26347]
[1777255237814,40.06,79282.71,0.0,0.35472,0.0002,17.26347]
[1777255237827,40.06,79282.71,0.0,0.35472,0.0002,17.26347]
[1777255238046,40.06,79276.31,0.0,0.35344,0.0002,17.23982]
[1777255239810,40.06,79272.66,0.0,0.35271,0.0002,17.22626]
[1777255239858,40.06,79272.66,0.0,0.35271,0.0002,17.22626]
[1777255239860,40.06,79271.9,0.0,0.35256,0.0002,17.22344]
[1777255241791,40.06,79271.66,0.0,0.35251,0.0002,17.22256]
[1777255241833,40.06,79271.66,0.0,0.35251,0.0002,17.22256]
[1777255241879,40.06,79271.32,0.0,0.35244,0.0002,17.2213]
[1777255243812,40.06,79271.25,0.0,0.35243,0.0002,17.22106]
[1777255243836,40.06,79271.25,0.0,0.35243,0.0002,17.22106]
[1777255243914,40.06,79273.15,0.0,0.35281,0.0002,17.22814]
[1777255245833,40.06,79273.04,0.0,0.35279,0.0002,17.22774]
[1777255245842,40.06,79273.04,0.0,0.35279,0.0002,17.22774]
[1777255246048,40.06,79273.26,0.0,0.35283,0.0002,17.22858]
[1777255247897,40.06,79273.02,0.0,0.35278,0.0002,17.22769]
[1777255248140,40.06,79273.02,0.0,0.35278,0.0002,17.22769]
[1777255247999,40.06,79272.93,0.0,0.35277,0.0002,17.22736]
[1777255248181,40.06,79272.93,0.0,0.35277,0.0002,17.22736]
[1777255248272,40.06,79271.78,0.0,0.35254,0.0002,17.22308]
[1777255249994,40.06,79271.78,0.0,0.35254,0.0002,17.22308]
[1777255250054,40.06,79271.34,0.0,0.35245,0.0002,17.22147]
[1777255255068,40.06,79270.14,0.0,0.35221,0.0002,17.21706]
[1777255256071,40.06,79265.53,0.0,0.3513,0.0002,17.19983]
[1777255256085,40.06,79265.53,0.0,0.3513,0.0002,17.19983]
[1777255259157,40.06,79264.97,0.0,0.35119,0.0002,17.19783]
[1777255259415,40.06,79265.68,0.0,0.35133,0.0002,17.20053]
[1777255259516,40.06,79256.16,0.0,0.34943,0.0002,17.16462]
[1777255261386,40.06,79261.48,0.0,0.3505,0.0002,17.18485]
[1777255264907,40.06,79263.42,0.0,0.35089,0.0002,17.19224]
[1777255264958,40.06,79263.42,0.0,0.35089,0.0002,17.19224]
[1777255264980,40.06,79265.3,0.0,0.35127,0.0002,17.19934]
[1777255265245,40.06,79265.3,0.0,0.35127,0.0002,17.19934]
[1777255265319,40.06,79265.3,0.0,0.35127,0.0002,17.19934]
[1777255265431,40.06,79265.3,0.0,0.35127,0.0002,17.19934]
[1777255265464,40.06,79265.3,0.0,0.35127,0.0002,17.19934]
[1777255265625,40.06,79265.3,0.0,0.35127,0.0002,17.19934]
[1777255265638,40.06,79265.3,0.0,0.35127,0.0002,17.19934]
[1777255265836,40.06,79265.3,0.0,0.35127,0.0002,17.19934]
[1777255265869,40.06,79265.3,0.0,0.35127,0.0002,17.19934]
[1777255266045,40.06,79265.3,0.0,0.35127,0.0002,17.19934]
[1777255266102,40.07,79271.4,0.0,0.35249,0.0002,17.2222]
[1777255266861,40.07,79271.4,0.0,0.35249,0.0002,17.2222]
[1777255266962,40.07,79266.02,0.0,0.35142,0.0002,17.20209]
[1777255268327,40.07,79266.02,0.0,0.35142,0.0002,17.20213]
[1777255268345,40.07,79266.02,0.0,0.35142,0.0002,17.20213]
[1777255269166,40.07,79265.11,0.0,0.35124,0.0002,17.19879]
[1777255269854,40.07,79259.91,0.0,0.3502,0.0002,17.17922]
[1777255270332,40.07,79259.91,0.0,0.3502,0.0002,17.17922]
[1777255270379,40.07,79259.91,0.0,0.3502,0.0002,17.17922]
[1777255270545,40.07,79259.91,0.0,0.3502,0.0002,17.17922]
[1777255270646,40.07,79258.8,0.0,0.34999,0.0002,17.17508]
[1777255271528,40.07,79258.8,0.0,0.34999,0.0002,17.17508]
[1777255272420,40.07,79258.58,0.0,0.34994,0.0002,17.1743]
[1777255272438,40.07,79258.58,0.0,0.34994,0.0002,17.1743]
[1777255272460,40.07,79258.58,0.0,0.34994,0.0002,17.1743]
[1777255272650,40.07,79256.83,0.0,0.3496,0.0002,17.16774]
[1777255274376,40.07,79256.83,0.0,0.3496,0.0002,17.16779]
[1777255274643,40.07,79256.83,0.0,0.3496,0.0002,17.16779]
[1777255274744,40.07,79253.81,0.0,0.349,0.0002,17.1564]
[1777255277507,40.07,79253.5,0.0,0.34895,0.0002,17.15536]
[1777255278028,40.07,79253.5,0.0,0.34895,0.0002,17.15536]
[1777255278223,40.08,79251.58,0.0,0.34858,0.0002,17.14819]
[1777255278359,40.08,79251.58,0.0,0.34858,0.0002,17.14819]
[1777255278364,40.08,79251.58,0.0,0.34858,0.0002,17.14819]
[1777255278681,40.08,79243.64,0.0,0.347,0.0002,17.11783]
[1777255280793,40.07,79243.64,0.0,0.34699,0.0002,17.11776]
[1777255280810,40.07,79243.64,0.0,0.34699,0.0002,17.11776]
[1777255280894,40.07,79238.59,0.0,0.34599,0.0002,17.09826]
[1777255282536,40.07,79238.59,0.0,0.34598,0.0002,17.0982]
[1777255283116,40.07,79237.21,0.0,0.34571,0.0002,17.09281]
[1777255283600,40.07,79237.21,0.0,0.34571,0.0002,17.09281]
[1777255283701,40.07,79243.33,0.0,0.34692,0.0002,17.11636]
[1777255284575,40.07,79243.33,0.0,0.34692,0.0002,17.11636]
[1777255285083,40.07,79246.22,0.0,0.3475,0.0002,17.12761]
[1777255286846,40.08,79240.65,0.0,0.3464,0.0002,17.1063]
[1777255292553,40.07,79237.47,0.0,0.34571,0.0002,17.08822]
[1777255297587,40.07,79236.08,0.0,0.34542,0.0002,17.08252]
[1777255299282,40.07,79235.65,0.0,0.34533,0.0002,17.08072]
[1777255300157,40.06,79233.81,0.0,0.34496,0.0002,17.07352]
[1777255301092,40.06,79228.01,0.0,0.34381,0.0002,17.05088]
[1777255305137,40.06,79217.52,0.0,0.34172,0.0002,17.00951]
[1777255310155,40.06,79216.12,0.0,0.34144,0.0002,17.00395]
[1777255315171,40.06,79216.96,0.0,0.34161,0.0002,17.00721]
[1777255320182,40.06,79216.87,0.0,0.34159,0.0002,17.00681]
[1777255325194,40.06,79216.73,0.0,0.34156,0.0002,17.00623]
[1777255325164,40.06,79208.0,0.0,0.33983,0.0002,16.97154]
[1777255325962,40.06,79208.0,0.0,0.33983,0.0002,16.97154]
[1777255325973,40.06,79208.0,0.0,0.33983,0.0002,16.97154]
[1777255326346,40.06,79206.99,0.0,0.33963,0.0002,16.96753]
[1777255327315,40.06,79206.99,0.0,0.33963,0.0002,16.96753]
[1777255327656,40.06,79206.38,0.0,0.33951,0.0002,16.96512]
[1777255332835,40.06,79207.86,0.0,0.33981,0.0002,16.97117]
[1777255337870,40.06,79213.46,0.0,0.34093,0.0002,16.99358]
[1777255339383,40.06,79213.93,0.0,0.34102,0.0002,16.99547]
[1777255339542,40.06,79213.93,0.0,0.34102,0.0002,16.99547]
[1777255339887,40.06,79214.0,0.0,0.34104,0.0002,16.99577]
[1777255345069,40.07,79212.69,0.0,0.34078,0.0002,16.9907]
[1777255350962,40.07,79219.72,0.0,0.34219,0.0002,17.01874]
[1777255355998,40.07,79218.35,0.0,0.34188,0.0002,17.00788]
[1777255361032,40.07,79220.36,0.0,0.34228,0.0002,17.01593]
[1777255366068,40.07,79220.99,0.0,0.34241,0.0002,17.01844]
[1777255370095,40.07,79215.58,0.0,0.34134,0.0002,16.99714]
[1777255375130,40.08,79210.97,0.0,0.34044,0.0002,16.97898]
[1777255378145,40.08,79212.01,0.0,0.34065,0.0002,16.98323]
[1777255378272,40.08,79212.01,0.0,0.34065,0.0002,16.98323]
[1777255379165,40.08,79211.83,0.0,0.34061,0.0002,16.98256]
[1777255379797,40.08,79211.83,0.0,0.34061,0.0002,16.98256]
[1777255380035,40.08,79211.83,0.0,0.34061,0.0002,16.98256]
[1777255380578,40.08,79212.48,0.0,0.34074,0.0002,16.98514]
[1777255380617,40.08,79212.48,0.0,0.34074,0.0002,16.98514]
[1777255381179,40.08,79212.48,0.0,0.34074,0.0002,16.98515]
[1777255383188,40.08,79206.52,0.0,0.33957,0.0002,16.96144]
[1777255387180,40.08,79208.84,0.0,0.34003,0.0002,16.97073]
[1777255387208,40.08,79208.84,0.0,0.34003,0.0002,16.97073]
[1777255387215,40.08,79209.72,0.0,0.3402,0.0002,16.97427]
[1777255389619,40.08,79212.32,0.0,0.34072,0.0002,16.98467]
[1777255391620,40.08,79212.46,0.0,0.34075,0.0002,16.98528]
[1777255396815,40.08,79209.9,0.0,0.34025,0.0002,16.97523]
[1777255396829,40.08,79209.9,0.0,0.34025,0.0002,16.97523]
[1777255397286,40.08,79209.9,0.0,0.34025,0.0002,16.97525]
[1777255402710,40.08,79211.34,0.0,0.34054,0.0002,16.98102]
[1777255408363,40.08,79209.86,0.0,0.34025,0.0002,16.97521]
[1777255413397,40.08,79211.05,0.0,0.34044,0.0002,16.97439]
[1777255417734,40.08,79205.28,0.0,0.3393,0.0002,16.95144]
[1777255423468,40.09,79202.69,0.0,0.3388,0.0002,16.94128]
[1777255428503,40.09,79207.21,0.0,0.3397,0.0002,16.95948]
[1777255433538,40.09,79205.8,0.0,0.33943,0.0002,16.95398]
[1777255435243,40.09,79211.36,0.0,0.34053,0.0002,16.97617]
[1777255440594,40.09,79210.84,0.0,0.34043,0.0002,16.97416]
[1777255443081,40.09,79211.86,0.0,0.34063,0.0002,16.97822]
[1777255443207,40.09,79211.86,0.0,0.34063,0.0002,16.97822]
[1777255443268,40.09,79211.86,0.0,0.34063,0.0002,16.97822]
[1777255443279,40.09,79211.86,0.0,0.34063,0.0002,16.97822]
[1777255443306,40.09,79211.86,0.0,0.34063,0.0002,16.97822]
[1777255443337,40.09,79211.86,0.0,0.34063,0.0002,16.97822]
[1777255443345,40.09,79211.81,0.0,0.34062,0.0002,16.97804]
[1777255444142,40.09,79211.81,0.0,0.34062,0.0002,16.97804]
[1777255444186,40.09,79211.81,0.0,0.34062,0.0002,16.97804]
[1777255444290,40.09,79211.81,0.0,0.34062,0.0002,16.97804]
[1777255444301,40.09,79211.81,0.0,0.34062,0.0002,16.97804]
[1777255444277,40.09,79220.69,0.0,0.34238,0.0002,17.01312]
[1777255444455,40.09,79220.69,0.0,0.34238,0.0002,17.01312]
[1777255444491,40.09,79220.69,0.0,0.34238,0.0002,17.01312]
[1777255444516,40.09,79220.69,0.0,0.34238,0.0002,17.01312]
[1777255444699,40.09,79220.69,0.0,0.34238,0.0002,17.01312]
[1777255444722,40.09,79220.69,0.0,0.34238,0.0002,17.01312]
[1777255444927,40.09,79220.69,0.0,0.34238,0.0002,17.01312]
[1777255444959,40.09,79220.69,0.0,0.34238,0.0002,17.01312]
[1777255445201,40.09,79220.69,0.0,0.34238,0.0002,17.01312]
[1777255445227,40.09,79220.69,0.0,0.34238,0.0002,17.01312]
[1777255445238,40.09,79220.69,0.0,0.34238,0.0002,17.01312]
[1777255445246,40.09,79220.69,0.0,0.34238,0.0002,17.01312]
[1777255445258,40.09,79220.69,0.0,0.34238,0.0002,17.01312]
[1777255445296,40.09,79210.3,0.0,0.34032,0.0002,16.972]
[1777255445382,40.09,79210.3,0.0,0.34032,0.0002,16.972]
[1777255445411,40.09,79210.3,0.0,0.34032,0.0002,16.972]
[1777255445622,40.09,79210.3,0.0,0.34032,0.0002,16.972]
[1777255447134,40.09,79204.71,0.0,0.33922,0.0002,16.9497]
[1777255447472,40.09,79204.71,0.0,0.33922,0.0002,16.9497]
[1777255447498,40.09,79204.71,0.0,0.33922,0.0002,16.9497]
[1777255447715,40.09,79204.71,0.0,0.33922,0.0002,16.9497]
[1777255447734,40.09,79204.71,0.0,0.33922,0.0002,16.9497]
[1777255447957,40.09,79204.71,0.0,0.33922,0.0002,16.9497]
[1777255447969,40.09,79204.71,0.0,0.33922,0.0002,16.9497]
[1777255448035,40.09,79204.71,0.0,0.33922,0.0002,16.9497]
[1777255448062,40.09,79204.71,0.0,0.33922,0.0002,16.9497]
[1777255451402,40.09,79203.45,0.0,0.33897,0.0002,16.94464]
[1777255451419,40.09,79203.45,0.0,0.33897,0.0002,16.94464]
[1777255452246,40.09,79202.72,0.0,0.33883,0.0002,16.9417]
[1777255457579,40.09,79200.26,0.0,0.33835,0.0002,16.93194]
[1777255463960,40.1,79197.19,0.0,0.33775,0.0002,16.9198]
[1777255468392,40.1,79195.87,0.0,0.3375,0.0002,16.91466]
[1777255469784,40.1,79192.02,0.0,0.33675,0.0002,16.89915]
[1777255469883,40.1,79189.72,0.0,0.3363,0.0002,16.88989]
[1777255474924,40.1,79190.71,0.0,0.33646,0.0002,16.88857]
[1777255476483,40.1,79189.59,0.0,0.33625,0.0002,16.88417]
[1777255476554,40.1,79189.59,0.0,0.33625,0.0002,16.88417]
[1777255476588,40.1,79189.59,0.0,0.33625,0.0002,16.88417]
[1777255476608,40.1,79189.59,0.0,0.33625,0.0002,16.88417]
[1777255476638,40.1,79189.59,0.0,0.33625,0.0002,16.88417]
[1777255476680,40.1,79189.59,0.0,0.33625,0.0002,16.88417]
[1777255476699,40.1,79189.59,0.0,0.33625,0.0002,16.88417]
[1777255477379,40.11,79182.0,0.0,0.33476,0.0002,16.85334]
[1777255477915,40.11,79182.0,0.0,0.33476,0.0002,16.85334]
[1777255478181,40.11,79174.97,0.0,0.33338,0.0002,16.8245]
[1777255481254,40.11,79172.94,0.0,0.33299,0.0002,16.81627]
[1777255482005,40.11,79171.0,0.0,0.33262,0.0002,16.80832]
[1777255482265,40.11,79164.97,0.0,0.33144,0.0002,16.78341]
[1777255487275,40.11,79168.6,0.0,0.33217,0.0002,16.79881]
[1777255490551,40.11,79173.58,0.0,0.33315,0.0002,16.8195]
[1777255493122,40.11,79176.74,0.0,0.33377,0.0002,16.83257]
[1777255493183,40.12,79178.78,0.0,0.33417,0.0002,16.84097]
[1777255494178,40.12,79188.3,0.0,0.33604,0.0002,16.87985]
[1777255494893,40.12,79188.3,0.0,0.33604,0.0002,16.87985]
[1777255494918,40.12,79188.3,0.0,0.33604,0.0002,16.87985]
[1777255495002,40.12,79189.42,0.0,0.33626,0.0002,16.88442]
[1777255496713,40.12,79189.42,0.0,0.33626,0.0002,16.88442]
[1777255496859,40.12,79189.42,0.0,0.33626,0.0002,16.88442]
[1777255496900,40.12,79189.42,0.0,0.33626,0.0002,16.88442]
[1777255497057,40.12,79189.42,0.0,0.33626,0.0002,16.88442]
[1777255497316,40.12,79202.06,0.0,0.33875,0.0002,16.93542]
[1777255498306,40.12,79202.06,0.0,0.33875,0.0002,16.93542]
[1777255498327,40.12,79202.06,0.0,0.33875,0.0002,16.93542]
[1777255498371,40.12,79206.73,0.0,0.33967,0.0002,16.9541]
[1777255500355,40.12,79206.72,0.0,0.33967,0.0002,16.95407]
[1777255500400,40.12,79208.54,0.0,0.34003,0.0002,16.96132]
[1777255505049,40.12,79205.53,0.0,0.33944,0.0002,16.94936]
[1777255509618,40.12,79204.13,0.0,0.33917,0.0002,16.94382]
[1777255510510,40.12,79203.69,0.0,0.33908,0.0002,16.94207]
[1777255511109,40.12,79194.46,0.0,0.33726,0.0002,16.90499]
[1777255512566,40.12,79190.52,0.0,0.33649,0.0002,16.88909]
[1777255512579,40.12,79190.52,0.0,0.33649,0.0002,16.88909]
[1777255513066,40.12,79190.52,0.0,0.33649,0.0002,16.88909]
[1777255513411,40.12,79190.52,0.0,0.33649,0.0002,16.88909]
[1777255514123,40.12,79194.63,0.0,0.3373,0.0002,16.90581]
[1777255515130,40.12,79201.51,0.0,0.33866,0.0002,16.93352]
[1777255520165,40.12,79195.56,0.0,0.33749,0.0002,16.90969]
[1777255524740,40.12,79191.85,0.0,0.33677,0.0002,16.89483]
[1777255526207,40.12,79183.33,0.0,0.3351,0.0002,16.86029]
[1777255528649,40.13,79180.22,0.0,0.3345,0.0002,16.84781]
[1777255528877,40.13,79180.22,0.0,0.3345,0.0002,16.84781]
[1777255529229,40.13,79180.22,0.0,0.33451,0.0002,16.84789]
[1777255533027,40.13,79183.48,0.0,0.33511,0.0002,16.85583]
[1777255534163,40.13,79183.08,0.0,0.33503,0.0002,16.8542]
[1777255539299,40.14,79183.95,0.0,0.33523,0.0002,16.85821]
[1777255544333,40.14,79181.61,0.0,0.33479,0.0002,16.84903]
[1777255548032,40.14,79182.64,0.0,0.335,0.0002,16.85346]
[1777255548048,40.14,79182.64,0.0,0.335,0.0002,16.85346]
[1777255548360,40.14,79182.74,0.0,0.33502,0.0002,16.85394]
[1777255549830,40.15,79181.37,0.0,0.33476,0.0002,16.84839]
[1777255549920,40.15,79181.37,0.0,0.33476,0.0002,16.84839]
[1777255551246,40.15,79181.14,0.0,0.33471,0.0002,16.84746]
[1777255551382,40.15,79176.48,0.0,0.3338,0.0002,16.8284]
[1777255553396,40.15,79171.05,0.0,0.33274,0.0002,16.80613]
[1777255558431,40.15,79167.02,0.0,0.33196,0.0002,16.7897]
[1777255561145,40.15,79166.33,0.0,0.33183,0.0002,16.78694]
[1777255561178,40.15,79166.33,0.0,0.33183,0.0002,16.78694]
[1777255562236,40.15,79166.11,0.0,0.33179,0.0002,16.78608]
[1777255562275,40.15,79166.11,0.0,0.33179,0.0002,16.78608]
[1777255562312,40.15,79166.11,0.0,0.33179,0.0002,16.78608]
[1777255562328,40.15,79166.11,0.0,0.33179,0.0002,16.78608]
[1777255562433,40.15,79166.11,0.0,0.33179,0.0002,16.78608]
[1777255562464,40.15,79162.84,0.0,0.33115,0.0002,16.77251]
[1777255563467,40.15,79153.75,0.0,0.32939,0.00019,16.73471]
[1777255563902,40.15,79153.75,0.0,0.32939,0.00019,16.73471]
[1777255563971,40.15,79153.75,0.0,0.32939,0.00019,16.73471]
[1777255564148,40.15,79153.75,0.0,0.32939,0.00019,16.73471]
[1777255564183,40.15,79153.75,0.0,0.32939,0.00019,16.73471]
[1777255564349,40.15,79153.75,0.0,0.32939,0.00019,16.73471]
[1777255564394,40.15,79153.75,0.0,0.32939,0.00019,16.73471]
[1777255564473,40.15,79146.51,0.0,0.32798,0.00019,16.70438]
[1777255564553,40.15,79146.51,0.0,0.32798,0.00019,16.70438]
[1777255564576,40.15,79146.51,0.0,0.32798,0.00019,16.70438]
[1777255564818,40.15,79146.51,0.0,0.32798,0.00019,16.70438]
[1777255564847,40.15,79146.51,0.0,0.32798,0.00019,16.70438]
[1777255565063,40.15,79146.51,0.0,0.32798,0.00019,16.70438]
[1777255565485,40.16,79141.75,0.0,0.32706,0.00019,16.68439]
[1777255565611,40.16,79141.75,0.0,0.32706,0.00019,16.68439]
[1777255565650,40.16,79141.75,0.0,0.32706,0.00019,16.68439]
[1777255566487,40.16,79140.14,0.0,0.32675,0.00019,16.67758]
[1777255566810,40.16,79140.14,0.0,0.32675,0.00019,16.67758]
[1777255566831,40.16,79140.14,0.0,0.32675,0.00019,16.67758]
[1777255567342,40.16,79140.14,0.0,0.32675,0.00019,16.67758]
[1777255567494,40.16,79137.74,0.0,0.32629,0.00019,16.66741]
[1777255568941,40.16,79136.14,0.0,0.32598,0.00019,16.66061]
[1777255569648,40.16,79136.9,0.0,0.32613,0.00019,16.66396]
[1777255569713,40.16,79136.9,0.0,0.32613,0.00019,16.66396]
[1777255569766,40.16,79136.9,0.0,0.32613,0.00019,16.66396]
[1777255569935,40.16,79136.9,0.0,0.32613,0.00019,16.66396]
[1777255569951,40.16,79136.9,0.0,0.32613,0.00019,16.66396]
[1777255570035,40.16,79141.66,0.0,0.32706,0.00019,16.68429]
[1777255571655,40.16,79142.42,0.0,0.32721,0.00019,16.68761]
[1777255571683,40.16,79142.42,0.0,0.32721,0.00019,16.68761]
[1777255571732,40.16,79143.36,0.0,0.3274,0.00019,16.69169]
[1777255573682,40.16,79143.36,0.0,0.32741,0.00019,16.69179]
[1777255574117,40.16,79141.91,0.0,0.32713,0.00019,16.68575]
[1777255574768,40.16,79141.91,0.0,0.32713,0.00019,16.68575]
[1777255574805,40.16,79141.91,0.0,0.32713,0.00019,16.68575]
[1777255574825,40.16,79141.73,0.0,0.3271,0.00019,16.6851]
[1777255577257,40.17,79141.73,0.0,0.3271,0.00019,16.68521]
[1777255577286,40.17,79141.73,0.0,0.3271,0.00019,16.68521]
[1777255577355,40.17,79144.93,0.0,0.32774,0.00019,16.69896]
[1777255578918,40.17,79157.61,0.0,0.33021,0.00019,16.75228]
[1777255584616,40.18,79156.03,0.0,0.32993,0.00019,16.74628]
[1777255587711,40.18,79156.13,0.0,0.32996,0.00019,16.74688]
[1777255589918,40.18,79158.27,0.0,0.33039,0.00019,16.75598]
[1777255589957,40.18,79158.27,0.0,0.33039,0.00019,16.75598]
[1777255590004,40.18,79166.26,0.0,0.33195,0.0002,16.78923]
[1777255592973,40.18,79164.68,0.0,0.3316,0.0002,16.77718]
[1777255598104,40.19,79159.56,0.0,0.33062,0.0002,16.75634]
[1777255603749,40.19,79159.38,0.0,0.33061,0.0002,16.75605]
[1777255608784,40.2,79159.51,0.0,0.33065,0.0002,16.757]
[1777255613681,40.2,79160.65,0.0,0.33089,0.0002,16.76205]
[1777255614406,40.2,79166.42,0.0,0.33202,0.0002,16.78609]
[1777255615082,40.2,79171.98,0.0,0.33311,0.0002,16.80902]
[1777255620525,40.21,79172.43,0.0,0.33321,0.0002,16.81103]
[1777255620121,40.21,79183.91,0.0,0.33545,0.0002,16.85796]
[1777255624062,40.2,79185.89,0.0,0.33584,0.0002,16.86597]
[1777255624263,40.2,79185.89,0.0,0.33584,0.0002,16.86597]
[1777255624359,40.2,79185.44,0.0,0.33575,0.0002,16.86413]
[1777255626915,40.2,79196.02,0.0,0.33782,0.0002,16.90677]
[1777255628291,40.2,79196.02,0.0,0.33782,0.0002,16.90677]
[1777255629760,40.2,79191.95,0.0,0.33702,0.0002,16.89032]
[1777255630376,40.2,79191.95,0.0,0.33702,0.0002,16.89032]
[1777255630535,40.2,79189.28,0.0,0.3365,0.0002,16.87953]
[1777255636127,40.2,79185.04,0.0,0.33567,0.0002,16.86246]
[1777255642021,40.21,79186.76,0.0,0.33602,0.0002,16.8697]
[1777255647055,40.21,79185.65,0.0,0.33581,0.0002,16.86541]
[1777255653099,40.21,79186.41,0.0,0.33593,0.0002,16.86314]
[1777255656523,40.21,79188.84,0.0,0.33641,0.0002,16.87307]
[1777255657005,40.22,79188.33,0.0,0.33632,0.0002,16.87108]
[1777255657230,40.22,79187.88,0.0,0.33623,0.0002,16.86926]
[1777255658385,40.22,79187.88,0.0,0.33623,0.0002,16.86926]
[1777255658432,40.22,79187.88,0.0,0.33623,0.0002,16.86926]
[1777255658440,40.22,79187.88,0.0,0.33623,0.0002,16.86926]
[1777255658443,40.22,79187.88,0.0,0.33623,0.0002,16.86926]
[1777255658501,40.22,79187.88,0.0,0.33623,0.0002,16.86926]
[1777255658513,40.22,79185.77,0.0,0.33582,0.0002,16.8608]
[1777255659069,40.22,79185.77,0.0,0.33582,0.0002,16.8608]
[1777255659542,40.22,79185.77,0.0,0.33582,0.0002,16.86078]
[1777255661162,40.22,79183.97,0.0,0.33546,0.0002,16.85347]
[1777255661182,40.22,79183.97,0.0,0.33546,0.0002,16.85347]
[1777255661285,40.22,79183.17,0.0,0.33531,0.0002,16.85021]
[1777255663162,40.22,79181.23,0.0,0.33493,0.0002,16.84231]
[1777255663198,40.22,79181.23,0.0,0.33493,0.0002,16.84231]
[1777255663273,40.22,79179.92,0.0,0.33467,0.0002,16.83696]
[1777255664617,40.22,79178.07,0.0,0.33431,0.0002,16.8294]
[1777255665489,40.22,79172.16,0.0,0.33315,0.0002,16.80518]
[1777255665673,40.22,79172.16,0.0,0.33315,0.0002,16.80518]
[1777255665694,40.22,79172.16,0.0,0.33315,0.0002,16.80518]
[1777255665835,40.22,79172.16,0.0,0.33315,0.0002,16.80518]
[1777255665873,40.22,79172.16,0.0,0.33315,0.0002,16.80518]
[1777255665941,40.22,79172.16,0.0,0.33315,0.0002,16.80518]
[1777255666044,40.22,79172.16,0.0,0.33315,0.0002,16.80518]
[1777255666085,40.22,79172.16,0.0,0.33315,0.0002,16.80518]
[1777255666256,40.22,79172.16,0.0,0.33315,0.0002,16.80518]
[1777255666294,40.22,79172.16,0.0,0.33315,0.0002,16.80518]
[1777255666316,40.22,79172.16,0.0,0.33315,0.0002,16.80518]
[1777255666354,40.22,79172.16,0.0,0.33315,0.0002,16.80518]
[1777255666563,40.22,79168.49,0.0,0.33243,0.0002,16.79007]
[1777255667336,40.22,79168.49,0.0,0.33243,0.0002,16.79007]
[1777255667342,40.22,79168.49,0.0,0.33243,0.0002,16.79007]
[1777255667578,40.22,79158.97,0.0,0.33058,0.00019,16.75065]
[1777255669161,40.22,79154.37,0.0,0.32968,0.00019,16.73149]
[1777255669175,40.22,79154.37,0.0,0.32968,0.00019,16.73149]
[1777255669400,40.22,79154.37,0.0,0.32968,0.00019,16.73149]
[1777255669418,40.22,79154.37,0.0,0.32968,0.00019,16.73149]
[1777255669487,40.22,79153.11,0.0,0.32944,0.00019,16.72627]
[1777255669627,40.22,79153.11,0.0,0.32944,0.00019,16.72627]
[1777255669907,40.22,79153.11,0.0,0.32944,0.00019,16.72627]
[1777255669922,40.22,79153.11,0.0,0.32944,0.00019,16.72627]
[1777255670149,40.22,79153.11,0.0,0.32944,0.00019,16.72627]
[1777255670187,40.22,79153.11,0.0,0.32944,0.00019,16.72627]
[1777255670389,40.22,79153.11,0.0,0.32944,0.00019,16.72627]
[1777255670396,40.22,79153.11,0.0,0.32944,0.00019,16.72627]
[1777255670427,40.22,79153.11,0.0,0.32944,0.00019,16.72627]
[1777255670450,40.22,79153.11,0.0,0.32944,0.00019,16.72627]
[1777255670488,40.22,79153.11,0.0,0.32944,0.00019,16.72627]
[1777255670589,40.22,79152.24,0.0,0.32927,0.00019,16.72268]
[1777255671382,40.22,79152.24,0.0,0.32927,0.00019,16.72268]
[1777255671431,40.22,79152.24,0.0,0.32927,0.00019,16.72268]
[1777255671573,40.22,79152.07,0.0,0.32924,0.00019,16.72203]
[1777255673347,40.22,79152.07,0.0,0.32924,0.00019,16.72203]
[1777255673370,40.22,79152.07,0.0,0.32924,0.00019,16.72203]
[1777255673449,40.22,79151.44,0.0,0.32912,0.00019,16.71947]
[1777255675325,40.22,79151.44,0.0,0.32912,0.00019,16.71947]
[1777255675352,40.22,79151.44,0.0,0.32912,0.00019,16.71947]
[1777255675503,40.22,79151.04,0.0,0.32905,0.00019,16.71788]
[1777255679436,40.22,79150.9,0.0,0.32903,0.00019,16.71738]
[1777255679472,40.22,79150.9,0.0,0.32903,0.00019,16.71738]
[1777255679508,40.22,79150.61,0.0,0.32897,0.00019,16.71626]
[1777255681455,40.22,79150.61,0.0,0.32897,0.00019,16.71626]
[1777255681481,40.22,79150.61,0.0,0.32897,0.00019,16.71626]
[1777255681552,40.22,79149.43,0.0,0.32875,0.00019,16.71142]
[1777255683470,40.22,79149.43,0.0,0.32875,0.00019,16.71142]
[1777255683499,40.22,79149.43,0.0,0.32875,0.00019,16.71142]
[1777255683571,40.22,79149.43,0.0,0.32875,0.00019,16.71152]
[1777255685534,40.22,79149.43,0.0,0.32875,0.00019,16.71152]
[1777255686597,40.23,79150.56,0.0,0.32898,0.00019,16.71642]
[1777255689605,40.23,79152.23,0.0,0.32931,0.00019,16.72352]
[1777255689626,40.23,79153.1,0.0,0.32948,0.00019,16.72721]
[1777255693689,40.23,79156.41,0.0,0.33014,0.00019,16.74121]
[1777255693715,40.23,79156.41,0.0,0.33014,0.00019,16.74121]
[1777255694211,40.23,79156.41,0.0,0.33014,0.00019,16.74121]
[1777255694253,40.23,79156.41,0.0,0.33014,0.00019,16.74121]
[1777255694418,40.23,79156.83,0.0,0.33022,0.00019,16.74296]
[1777255694691,40.23,79156.83,0.0,0.33022,0.00019,16.74296]
[1777255694841,40.23,79156.83,0.0,0.33022,0.00019,16.74296]
[1777255695397,40.23,79156.83,0.0,0.33022,0.00019,16.74304]
[1777255696407,40.23,79156.83,0.0,0.33022,0.00019,16.74304]
[1777255696419,40.23,79156.83,0.0,0.33022,0.00019,16.74304]
[1777255696441,40.23,79157.49,0.0,0.33036,0.00019,16.74586]
[1777255697557,40.23,79157.49,0.0,0.33036,0.00019,16.74586]
[1777255701446,40.24,79151.55,0.0,0.32922,0.00019,16.72143]
[1777255705475,40.24,79146.28,0.0,0.32821,0.00019,16.69973]
[1777255710510,40.25,79141.22,0.0,0.32725,0.00019,16.67882]
[1777255715544,40.25,79142.94,0.0,0.32754,0.00019,16.68062]
[1777255720579,40.25,79140.71,0.0,0.32711,0.00019,16.67118]
[1777255725615,40.25,79140.86,0.0,0.32714,0.00019,16.67181]
[1777255728805,40.25,79137.22,0.0,0.32644,0.00019,16.65644]
[1777255730081,40.25,79138.27,0.0,0.32664,0.00019,16.66089]
[1777255730651,40.25,79136.72,0.0,0.32634,0.00019,16.65434]
[1777255736316,40.25,79137.98,0.0,0.32659,0.00019,16.65981]
[1777255742430,40.25,79138.57,0.0,0.32671,0.00019,16.66238]
[1777255747465,40.25,79137.81,0.0,0.32655,0.00019,16.65885]
[1777255753270,40.24,79137.83,0.0,0.32653,0.00019,16.65858]
[1777255758875,40.24,79139.14,0.0,0.32677,0.00019,16.66382]
[1777255764887,40.24,79142.52,0.0,0.32741,0.00019,16.67775]
[1777255769923,40.23,79143.62,0.0,0.32761,0.00019,16.68212]
[1777255774957,40.23,79146.97,0.0,0.32821,0.00019,16.69048]
[1777255778219,40.23,79147.0,0.0,0.32821,0.00019,16.6906]
[1777255779089,40.23,79153.41,0.0,0.32946,0.00019,16.71746]
[1777255780964,40.23,79153.41,0.0,0.32946,0.00019,16.71744]
[1777255787043,40.23,79149.38,0.0,0.32867,0.00019,16.70055]
[1777255792513,40.23,79153.2,0.0,0.32942,0.00019,16.71658]
[1777255792721,40.23,79153.2,0.0,0.32942,0.00019,16.71658]
[1777255792785,40.23,79153.53,0.0,0.32948,0.00019,16.71795]
[1777255792884,40.23,79153.53,0.0,0.32948,0.00019,16.71795]
[1777255792904,40.23,79153.53,0.0,0.32948,0.00019,16.71795]
[1777255793064,40.23,79153.53,0.0,0.32948,0.00019,16.71795]
[1777255793087,40.23,79153.53,0.0,0.32948,0.00019,16.71795]
[1777255793264,40.23,79153.53,0.0,0.32948,0.00019,16.71795]
[1777255793362,40.23,79156.97,0.0,0.33015,0.00019,16.73231]
[1777255797336,40.23,79158.1,0.0,0.33038,0.00019,16.73722]
[1777255797357,40.23,79158.1,0.0,0.33038,0.00019,16.73722]
[1777255797583,40.23,79158.05,0.0,0.33038,0.00019,16.73708]
[1777255799417,40.23,79158.05,0.0,0.33038,0.00019,16.73714]
[1777255799504,40.24,79160.19,0.0,0.3308,0.0002,16.74609]
[1777255802549,40.24,79162.02,0.0,0.33116,0.0002,16.75379]
[1777255802756,40.24,79160.66,0.0,0.3309,0.0002,16.74824]
[1777255803448,40.24,79160.66,0.0,0.3309,0.0002,16.74824]
[1777255807567,40.24,79154.12,0.0,0.32963,0.00019,16.72114]
[1777255807640,40.24,79154.12,0.0,0.32963,0.00019,16.72114]
[1777255807643,40.24,79154.12,0.0,0.32963,0.00019,16.72114]
[1777255807829,40.24,79153.14,0.0,0.32945,0.00019,16.71714]
[1777255813227,40.24,79150.83,0.0,0.32901,0.00019,16.70773]
[1777255817055,40.25,79150.38,0.0,0.32893,0.00019,16.70599]
[1777255817729,40.25,79150.38,0.0,0.32893,0.00019,16.70599]
[1777255818263,40.25,79147.47,0.0,0.32837,0.00019,16.69389]
[1777255823436,40.25,79146.46,0.0,0.32819,0.00019,16.68994]
[1777255829743,40.25,79143.71,0.0,0.32767,0.00019,16.67877]
[1777255835384,40.26,79144.46,0.0,0.32779,0.00019,16.67662]
[1777255840417,40.26,79144.69,0.0,0.32785,0.00019,16.67792]
[1777255845453,40.27,79144.12,0.0,0.32775,0.00019,16.67585]
[1777255850488,40.27,79141.72,0.0,0.3273,0.00019,16.66608]
[1777255852850,40.27,79140.65,0.0,0.3271,0.00019,16.66172]
[1777255854374,40.27,79140.65,0.0,0.32711,0.00019,16.66181]
[1777255854618,40.27,79128.24,0.0,0.32471,0.00019,16.60918]
[1777255856530,40.27,79133.95,0.0,0.32581,0.00019,16.63338]
[1777255861613,40.27,79134.83,0.0,0.32598,0.00019,16.63714]
[1777255863503,40.28,79133.14,0.0,0.32566,0.00019,16.6302]
[1777255863604,40.28,79132.81,0.0,0.3256,0.00019,16.6288]
[1777255867607,40.28,79127.69,0.0,0.32461,0.00019,16.60698]
[1777255871635,40.27,79122.22,0.0,0.32354,0.00019,16.58327]
[1777255876673,40.27,79117.08,0.0,0.32253,0.00019,16.56074]
[1777255877230,40.27,79117.08,0.0,0.32253,0.00019,16.56074]
[1777255877626,40.27,79117.08,0.0,0.32253,0.00019,16.56074]
[1777255877723,40.27,79109.74,0.0,0.32111,0.00019,16.52891]
[1777255880702,40.27,79103.79,0.0,0.31996,0.00019,16.5029]
[1777255880975,40.27,79103.79,0.0,0.31996,0.00019,16.5029]
[1777255881709,40.27,79103.48,0.0,0.31989,0.00019,16.50152]
[1777255886742,40.26,79101.13,0.0,0.31943,0.00019,16.49105]
[1777255888421,40.26,79100.81,0.0,0.31937,0.00019,16.48961]
[1777255888533,40.26,79100.81,0.0,0.31937,0.00019,16.48961]
[1777255891296,40.26,79096.23,0.0,0.31848,0.00019,16.46942]
[1777255894229,40.26,79098.87,0.0,0.31894,0.00019,16.47518]
[1777255894433,40.26,79098.87,0.0,0.31894,0.00019,16.47518]
[1777255899290,40.26,79098.12,0.0,0.31878,0.00019,16.47161]
[1777255902855,40.26,79088.55,0.0,0.31693,0.00019,16.42927]
[1777255907632,40.25,79084.71,0.0,0.31619,0.00019,16.41211]
[1777255907662,40.25,79084.71,0.0,0.31619,0.00019,16.41211]
[1777255912925,40.25,79083.76,0.0,0.31599,0.00019,16.40742]
[1777255917867,40.25,79083.89,0.0,0.316,0.00019,16.40777]
[1777255918483,40.25,79083.89,0.0,0.316,0.00019,16.40777]
[1777255918760,40.25,79083.89,0.0,0.316,0.00019,16.40777]
[1777255921462,40.24,79084.3,0.0,0.31607,0.00019,16.40936]
[1777255927023,40.24,79082.33,0.0,0.31567,0.00019,16.40023]
[1777255932520,40.24,79080.21,0.0,0.31526,0.00019,16.39055]
[1777255938102,40.23,79081.78,0.0,0.31554,0.00019,16.39714]
[1777255941958,40.23,79081.44,0.0,0.31547,0.00019,16.39545]
[1777255943534,40.23,79094.47,0.0,0.31796,0.00019,16.45305]
[1777255949177,40.23,79093.37,0.0,0.31773,0.00019,16.44786]
[1777255952896,40.22,79099.53,0.0,0.31886,0.00019,16.469]
[1777255953903,40.22,79099.53,0.0,0.31886,0.00019,16.469]
[1777255954007,40.22,79099.53,0.0,0.31886,0.00019,16.469]
[1777255954765,40.22,79105.23,0.0,0.31995,0.00019,16.49382]
[1777255957545,40.22,79109.2,0.0,0.32071,0.00019,16.51104]
[1777255959250,40.22,79095.78,0.0,0.31812,0.00019,16.45208]
[1777255960654,40.22,79089.36,0.0,0.31688,0.00019,16.42373]
[1777255964629,40.22,79090.65,0.0,0.31712,0.00019,16.42928]
[1777255964688,40.22,79090.65,0.0,0.31712,0.00019,16.42928]
[1777255965645,40.22,79091.81,0.0,0.31734,0.00019,16.43428]
[1777255970724,40.21,79099.83,0.0,0.31887,0.00019,16.46929]
[1777255976373,40.21,79104.03,0.0,0.31966,0.00019,16.48731]
[1777255981408,40.21,79107.73,0.0,0.32036,0.00019,16.50316]
[1777255986442,40.2,79110.62,0.0,0.3209,0.00019,16.51542]
[1777255990864,40.2,79121.22,0.0,0.32293,0.00019,16.56099]
[1777255991632,40.2,79126.81,0.0,0.32402,0.00019,16.58504]
[1777255992948,40.2,79130.48,0.0,0.32473,0.00019,16.6008]
[1777255998772,40.2,79132.93,0.0,0.32521,0.00019,16.61147]
[1777255998786,40.2,79132.93,0.0,0.32521,0.00019,16.61147]
[1777255998943,40.2,79132.93,0.0,0.32521,0.00019,16.61147]
[1777255998849,40.2,79132.86,0.0,0.3252,0.00019,16.61127]
[1777256000574,40.2,79132.86,0.0,0.3252,0.00019,16.61127]
[1777256000934,40.2,79139.16,0.0,0.32643,0.00019,16.63818]
[1777256005672,40.21,79139.63,0.0,0.32653,0.00019,16.64028]
[1777256011599,40.21,79144.52,0.0,0.32749,0.00019,16.66109]
[1777256014391,40.21,79144.6,0.0,0.32746,0.00019,16.65586]
[1777256014566,40.21,79144.6,0.0,0.32746,0.00019,16.65586]
[1777256014589,40.21,79144.6,0.0,0.32746,0.00019,16.65586]
[1777256014827,40.21,79144.6,0.0,0.32746,0.00019,16.65586]
[1777256014861,40.21,79144.6,0.0,0.32746,0.00019,16.65586]
[1777256014895,40.21,79158.69,0.0,0.33021,0.0002,16.71512]
[1777256015054,40.21,79158.69,0.0,0.33021,0.0002,16.71512]
[1777256015159,40.21,79158.69,0.0,0.33021,0.0002,16.71512]
[1777256015848,40.21,79158.69,0.0,0.33021,0.0002,16.71512]
[1777256015881,40.21,79158.69,0.0,0.33021,0.0002,16.71512]
[1777256015864,40.21,79157.34,0.0,0.32995,0.0002,16.70955]
[1777256017617,40.21,79156.9,0.0,0.32986,0.0002,16.70771]
[1777256017806,40.21,79156.9,0.0,0.32986,0.0002,16.70771]
[1777256017824,40.21,79156.9,0.0,0.32986,0.0002,16.70771]
[1777256017909,40.21,79156.9,0.0,0.32986,0.0002,16.70771]
[1777256017950,40.21,79156.9,0.0,0.32986,0.0002,16.70771]
[1777256017907,40.21,79153.16,0.0,0.32914,0.00019,16.6922]
[1777256018691,40.21,79142.79,0.0,0.32712,0.00019,16.64855]
[1777256020544,40.21,79142.79,0.0,0.32712,0.00019,16.64846]
[1777256020572,40.21,79142.79,0.0,0.32712,0.00019,16.64846]
[1777256020786,40.21,79140.58,0.0,0.32668,0.00019,16.63896]
[1777256022251,40.21,79140.58,0.0,0.32668,0.00019,16.63896]
[1777256024539,40.21,79138.08,0.0,0.32619,0.00019,16.62818]
[1777256024562,40.21,79138.08,0.0,0.32619,0.00019,16.62818]
[1777256024805,40.2,79138.63,0.0,0.32629,0.00019,16.63036]
[1777256025427,40.2,79138.63,0.0,0.32629,0.00019,16.63036]
[1777256025718,40.2,79138.63,0.0,0.32629,0.00019,16.63036]
[1777256026946,40.2,79138.63,0.0,0.32629,0.00019,16.63036]
[1777256027021,40.2,79141.8,0.0,0.3269,0.00019,16.64378]
[1777256027075,40.2,79141.8,0.0,0.3269,0.00019,16.64378]
[1777256027220,40.2,79141.8,0.0,0.3269,0.00019,16.64378]
[1777256027242,40.2,79141.8,0.0,0.3269,0.00019,16.64378]
[1777256027423,40.2,79141.8,0.0,0.3269,0.00019,16.64378]
[1777256027961,40.2,79147.73,0.0,0.32806,0.00019,16.66886]
[1777256030731,40.21,79149.41,0.0,0.32838,0.00019,16.67594]
[1777256030755,40.21,79149.41,0.0,0.32838,0.00019,16.67594]
[1777256030860,40.21,79150.8,0.0,0.32866,0.00019,16.6818]
[1777256031442,40.21,79150.8,0.0,0.32866,0.00019,16.6818]
[1777256031467,40.21,79150.8,0.0,0.32866,0.00019,16.6818]
[1777256031499,40.21,79150.8,0.0,0.32866,0.00019,16.6818]
[1777256031764,40.21,79150.8,0.0,0.32866,0.00019,16.6818]
[1777256032837,40.21,79150.8,0.0,0.32866,0.00019,16.6818]
[1777256032874,40.21,79156.99,0.0,0.32987,0.0002,16.70776]
[1777256036636,40.21,79159.36,0.0,0.33033,0.0002,16.7177]
[1777256036873,40.21,79159.36,0.0,0.33033,0.0002,16.7177]
[1777256036890,40.21,79165.54,0.0,0.33154,0.0002,16.7434]
[1777256037950,40.21,79165.54,0.0,0.33154,0.0002,16.7434]
[1777256037980,40.21,79165.54,0.0,0.33154,0.0002,16.7434]
[1777256038816,40.21,79169.99,0.0,0.33241,0.0002,16.76185]
[1777256043847,40.21,79170.54,0.0,0.33253,0.0002,16.76423]
[1777256045041,40.21,79170.44,0.0,0.33251,0.0002,16.76384]
[1777256045110,40.21,79170.44,0.0,0.33251,0.0002,16.76384]
[1777256045124,40.21,79170.44,0.0,0.33251,0.0002,16.76384]
[1777256045165,40.21,79170.44,0.0,0.33251,0.0002,16.76384]
[1777256045327,40.21,79170.44,0.0,0.33251,0.0002,16.76384]
[1777256045344,40.21,79170.44,0.0,0.33251,0.0002,16.76384]
[1777256045528,40.21,79170.44,0.0,0.33251,0.0002,16.76384]
[1777256045862,40.21,79175.98,0.0,0.33359,0.0002,16.78663]
[1777256046973,40.21,79175.98,0.0,0.33359,0.0002,16.78663]
[1777256047018,40.21,79179.22,0.0,0.33423,0.0002,16.79989]
[1777256047877,40.21,79178.18,0.0,0.33402,0.0002,16.79563]
[1777256048957,40.21,79178.18,0.0,0.33402,0.0002,16.79563]
[1777256048992,40.21,79178.18,0.0,0.33402,0.0002,16.79563]
[1777256048988,40.21,79177.22,0.0,0.33384,0.0002,16.7917]
[1777256049832,40.21,79177.22,0.0,0.33384,0.0002,16.7917]
[1777256049997,40.21,79181.23,0.0,0.33462,0.0002,16.80809]
[1777256050185,40.21,79181.23,0.0,0.33462,0.0002,16.80809]
[1777256050206,40.21,79181.23,0.0,0.33462,0.0002,16.80809]
[1777256050454,40.21,79181.23,0.0,0.33462,0.0002,16.80809]
[1777256050658,40.21,79181.23,0.0,0.33462,0.0002,16.80809]
[1777256050730,40.21,79181.23,0.0,0.33462,0.0002,16.80809]
[1777256050858,40.21,79181.23,0.0,0.33462,0.0002,16.80809]
[1777256050898,40.21,79181.23,0.0,0.33462,0.0002,16.80808]
[1777256052706,40.21,79185.79,0.0,0.33551,0.0002,16.82662]
[1777256052730,40.21,79185.79,0.0,0.33551,0.0002,16.82662]
[1777256052745,40.21,79185.79,0.0,0.33551,0.0002,16.82662]
[1777256052910,40.21,79186.95,0.0,0.33574,0.0002,16.83133]
[1777256055158,40.21,79187.08,0.0,0.33577,0.0002,16.83187]
[1777256057408,40.21,79183.11,0.0,0.33499,0.0002,16.81575]
[1777256057432,40.21,79183.11,0.0,0.33499,0.0002,16.81575]
[1777256057946,40.21,79180.21,0.0,0.33442,0.0002,16.80391]
[1777256060966,40.21,79187.01,0.0,0.33576,0.0002,16.83168]
[1777256062947,40.21,79187.36,0.0,0.33583,0.0002,16.83311]
[1777256062982,40.21,79187.21,0.0,0.3358,0.0002,16.8325]
[1777256063827,40.21,79187.21,0.0,0.3358,0.0002,16.8325]
[1777256063866,40.21,79187.21,0.0,0.3358,0.0002,16.8325]
[1777256063987,40.21,79189.45,0.0,0.33624,0.0002,16.84158]
[1777256065584,40.21,79190.8,0.0,0.3365,0.0002,16.84703]
[1777256065653,40.21,79190.8,0.0,0.3365,0.0002,16.84703]
[1777256065666,40.21,79190.8,0.0,0.3365,0.0002,16.84703]
[1777256065694,40.21,79190.8,0.0,0.3365,0.0002,16.84703]
[1777256065751,40.21,79190.8,0.0,0.3365,0.0002,16.84703]
[1777256065921,40.21,79190.8,0.0,0.3365,0.0002,16.84703]
[1777256065964,40.21,79190.8,0.0,0.3365,0.0002,16.84703]
[1777256066002,40.21,79200.43,0.0,0.3384,0.0002,16.88574]
[1777256066116,40.21,79200.43,0.0,0.3384,0.0002,16.88574]
[1777256066144,40.21,79200.43,0.0,0.3384,0.0002,16.88574]
[1777256066326,40.21,79200.43,0.0,0.3384,0.0002,16.88574]
[1777256066353,40.21,79200.43,0.0,0.3384,0.0002,16.88574]
[1777256066369,40.21,79200.43,0.0,0.3384,0.0002,16.88574]
[1777256066381,40.21,79200.43,0.0,0.3384,0.0002,16.88574]
[1777256067009,40.21,79207.63,0.0,0.33981,0.0002,16.91442]
[1777256070849,40.21,79211.21,0.0,0.34051,0.0002,16.9285]
[1777256070923,40.21,79211.21,0.0,0.34051,0.0002,16.9285]
[1777256070951,40.2,79214.09,0.0,0.34108,0.0002,16.93976]
[1777256071355,40.2,79214.09,0.0,0.34108,0.0002,16.93976]
[1777256071387,40.2,79214.09,0.0,0.34108,0.0002,16.93976]
[1777256071502,40.2,79214.09,0.0,0.34108,0.0002,16.93976]
[1777256071533,40.2,79214.09,0.0,0.34108,0.0002,16.93976]
[1777256071714,40.2,79214.09,0.0,0.34108,0.0002,16.93976]
[1777256071741,40.2,79214.09,0.0,0.34108,0.0002,16.93976]
[1777256071948,40.2,79214.09,0.0,0.34108,0.0002,16.93976]
[1777256071975,40.2,79214.09,0.0,0.34108,0.0002,16.93976]
[1777256071814,40.2,79219.4,0.0,0.34208,0.0002,16.9551]
[1777256072262,40.2,79219.4,0.0,0.34208,0.0002,16.9551]
[1777256072296,40.2,79219.4,0.0,0.34208,0.0002,16.9551]
[1777256072765,40.2,79219.4,0.0,0.34208,0.0002,16.9551]
[1777256072789,40.2,79219.4,0.0,0.34208,0.0002,16.9551]
[1777256072968,40.2,79219.4,0.0,0.34208,0.0002,16.9551]
[1777256072997,40.2,79219.4,0.0,0.34208,0.0002,16.9551]
[1777256073010,40.2,79219.4,0.0,0.34208,0.0002,16.9551]
[1777256072866,40.2,79224.79,0.0,0.34314,0.0002,16.97612]
[1777256073424,40.2,79224.79,0.0,0.34314,0.0002,16.97612]
[1777256073444,40.2,79224.79,0.0,0.34314,0.0002,16.97612]
[1777256073525,40.2,79226.04,0.0,0.34339,0.0002,16.981]
[1777256075483,40.2,79227.0,0.0,0.34358,0.0002,16.98469]
[1777256075503,40.2,79227.0,0.0,0.34358,0.0002,16.98469]
[1777256075505,40.2,79227.0,0.0,0.34358,0.0002,16.98469]
[1777256075517,40.2,79227.0,0.0,0.34358,0.0002,16.98469]
[1777256075618,40.2,79225.35,0.0,0.34325,0.0002,16.97821]
[1777256076447,40.2,79225.35,0.0,0.34325,0.0002,16.97821]
[1777256076588,40.2,79225.35,0.0,0.34325,0.0002,16.97821]
[1777256076622,40.2,79225.35,0.0,0.34325,0.0002,16.97821]
[1777256076777,40.2,79225.35,0.0,0.34325,0.0002,16.97821]
[1777256076878,40.2,79223.37,0.0,0.34285,0.0002,16.97042]
[1777256077838,40.2,79231.85,0.0,0.34453,0.0002,17.00342]
[1777256078299,40.2,79231.85,0.0,0.34453,0.0002,17.00342]
[1777256078324,40.2,79231.85,0.0,0.34453,0.0002,17.00342]
[1777256078838,40.2,79234.46,0.0,0.34505,0.0002,17.01347]
[1777256079491,40.2,79234.46,0.0,0.34505,0.0002,17.01347]
[1777256079776,40.2,79234.86,0.0,0.34512,0.0002,17.01497]
[1777256081505,40.2,79225.32,0.0,0.34323,0.0002,16.9778]
[1777256085996,40.2,79224.35,0.0,0.34303,0.0002,16.97394]
[1777256090009,40.2,79217.91,0.0,0.34175,0.0002,16.94853]
[1777256093337,40.19,79217.5,0.0,0.34166,0.0002,16.9468]
[1777256093382,40.19,79217.5,0.0,0.34166,0.0002,16.9468]
[1777256093392,40.19,79217.5,0.0,0.34166,0.0002,16.9468]
[1777256093664,40.19,79218.0,0.0,0.34176,0.0002,16.94874]
[1777256095767,40.19,79214.7,0.0,0.34111,0.0002,16.9357]
[1777256095784,40.19,79214.7,0.0,0.34111,0.0002,16.9357]
[1777256095844,40.19,79209.28,0.0,0.34003,0.0002,16.91421]
[1777256097889,40.19,79209.28,0.0,0.34003,0.0002,16.91415]
[1777256098014,40.19,79207.02,0.0,0.33958,0.0002,16.90506]
[1777256100256,40.19,79198.71,0.0,0.33794,0.0002,16.87176]
[1777256104036,40.19,79199.19,0.0,0.33803,0.0002,16.87362]
[1777256103356,40.19,79191.15,0.0,0.33644,0.0002,16.84117]
[1777256108036,40.19,79190.24,0.0,0.33626,0.0002,16.83742]
[1777256109453,40.19,79190.13,0.0,0.33624,0.0002,16.83693]
[1777256109466,40.19,79190.13,0.0,0.33624,0.0002,16.83693]
[1777256109999,40.19,79186.15,0.0,0.33545,0.0002,16.82075]
[1777256110625,40.19,79186.15,0.0,0.33545,0.0002,16.82075]
[1777256110656,40.19,79186.15,0.0,0.33545,0.0002,16.82075]
[1777256110705,40.19,79185.4,0.0,0.3353,0.0002,16.8177]
[1777256116297,40.19,79188.19,0.0,0.33585,0.0002,16.82901]
[1777256117679,40.19,79188.61,0.0,0.33593,0.0002,16.83074]
[1777256118059,40.19,79191.07,0.0,0.33642,0.0002,16.84075]
[1777256118543,40.19,79191.07,0.0,0.33642,0.0002,16.84075]
[1777256118650,40.19,79191.07,0.0,0.33642,0.0002,16.84075]
[1777256118699,40.19,79191.07,0.0,0.33642,0.0002,16.84075]
[1777256118864,40.19,79191.07,0.0,0.33642,0.0002,16.84075]
[1777256118951,40.19,79197.02,0.0,0.33759,0.0002,16.86475]
[1777256120077,40.19,79204.78,0.0,0.33912,0.0002,16.89583]
[1777256120344,40.19,79204.78,0.0,0.33912,0.0002,16.89583]
[1777256120649,40.19,79205.38,0.0,0.33924,0.0002,16.89822]
[1777256123437,40.19,79206.9,0.0,0.33954,0.0002,16.9043]
[1777256123464,40.19,79206.9,0.0,0.33954,0.0002,16.9043]
[1777256123685,40.19,79207.14,0.0,0.33959,0.0002,16.90526]
[1777256126234,40.19,79208.28,0.0,0.33981,0.0002,16.90981]
[1777256126334,40.19,79208.28,0.0,0.33981,0.0002,16.90981]
[1777256126803,40.19,79206.17,0.0,0.3394,0.0002,16.90141]
[1777256132755,40.19,79207.4,0.0,0.3396,0.0002,16.90077]
[1777256139904,40.19,79206.76,0.0,0.33948,0.0002,16.89831]
[1777256143005,40.19,79199.47,0.0,0.33804,0.0002,16.86925]
[1777256148032,40.19,79202.3,0.0,0.33861,0.0002,16.88067]
[1777256149977,40.19,79202.34,0.0,0.33861,0.0002,16.88086]
[1777256153274,40.19,79206.38,0.0,0.33941,0.0002,16.89701]
[1777256153618,40.19,79205.86,0.0,0.33931,0.0002,16.89493]
[1777256154272,40.19,79205.86,0.0,0.33931,0.0002,16.89493]
[1777256155104,40.19,79207.76,0.0,0.33968,0.0002,16.90249]
[1777256155341,40.19,79207.76,0.0,0.33968,0.0002,16.90249]
[1777256155419,40.19,79207.76,0.0,0.33968,0.0002,16.90249]
[1777256155556,40.19,79207.76,0.0,0.33968,0.0002,16.90249]
[1777256156076,40.19,79211.2,0.0,0.34036,0.0002,16.91617]
[1777256158654,40.19,79217.8,0.0,0.34167,0.0002,16.94226]
[1777256163692,40.19,79216.51,0.0,0.34141,0.0002,16.93716]
[1777256164907,40.19,79216.51,0.0,0.34141,0.0002,16.93716]
[1777256165105,40.19,79216.51,0.0,0.34141,0.0002,16.93716]
[1777256165075,40.19,79217.71,0.0,0.34165,0.0002,16.9419]
[1777256168958,40.19,79222.16,0.0,0.34253,0.0002,16.95938]
[1777256172751,40.19,79228.72,0.0,0.34383,0.0002,16.98493]
[1777256177787,40.19,79231.3,0.0,0.34433,0.0002,16.99479]
[1777256182821,40.19,79229.31,0.0,0.34393,0.0002,16.98686]
[1777256188867,40.18,79225.47,0.0,0.34316,0.0002,16.97172]
[1777256193898,40.18,79225.3,0.0,0.34307,0.0002,16.96539]
[1777256199940,40.18,79225.19,0.0,0.34305,0.0002,16.96487]
[1777256204975,40.18,79228.88,0.0,0.34377,0.0002,16.97915]
[1777256210011,40.18,79226.35,0.0,0.34326,0.0002,16.96917]
[1777256216070,40.18,79224.72,0.0,0.34294,0.0002,16.96272]
[1777256221113,40.18,79225.25,0.0,0.34304,0.0002,16.96474]
[1777256226140,40.17,79227.58,0.0,0.3435,0.0002,16.97378]
[1777256231175,40.17,79226.09,0.0,0.3432,0.0002,16.96789]
[1777256235125,40.17,79217.33,0.0,0.34146,0.0002,16.93349]
[1777256237325,40.17,79215.54,0.0,0.34111,0.0002,16.92646]
[1777256237828,40.17,79215.54,0.0,0.34111,0.0002,16.92646]
[1777256238276,40.17,79212.52,0.0,0.34051,0.0002,16.91451]
[1777256238877,40.17,79212.52,0.0,0.34051,0.0002,16.91451]
[1777256239994,40.18,79198.35,0.0,0.33772,0.0002,16.85799]
[1777256245280,40.18,79194.5,0.0,0.33698,0.0002,16.84296]
[1777256250318,40.19,79199.54,0.0,0.338,0.0002,16.86362]
[1777256253812,40.19,79199.94,0.0,0.33804,0.0002,16.85975]
[1777256255160,40.19,79206.1,0.0,0.33926,0.0002,16.88457]
[1777256257365,40.19,79215.25,0.0,0.34107,0.0002,16.92095]
[1777256262933,40.19,79210.66,0.0,0.34017,0.0002,16.90283]
[1777256267941,40.19,79213.04,0.0,0.34064,0.0002,16.91238]
[1777256273006,40.19,79215.86,0.0,0.3412,0.0002,16.92356]
[1777256275386,40.19,79221.09,0.0,0.34224,0.0002,16.94413]
[1777256276603,40.19,79229.54,0.0,0.34391,0.0002,16.97716]
[1777256281281,40.19,79229.82,0.0,0.34396,0.0002,16.97811]
[1777256281317,40.19,79229.82,0.0,0.34396,0.0002,16.97811]
[1777256282202,40.19,79229.82,0.0,0.34396,0.0002,16.97804]
[1777256282265,40.19,79229.82,0.0,0.34396,0.0002,16.97804]
[1777256282645,40.19,79234.27,0.0,0.34484,0.0002,16.99532]
[1777256285868,40.19,79233.55,0.0,0.34469,0.0002,16.99239]
[1777256286055,40.19,79233.55,0.0,0.34469,0.0002,16.99239]
[1777256286196,40.19,79233.55,0.0,0.34469,0.0002,16.99239]
[1777256286205,40.19,79234.42,0.0,0.34486,0.0002,16.99576]
[1777256286405,40.19,79234.42,0.0,0.34486,0.0002,16.99576]
[1777256286467,40.19,79234.42,0.0,0.34486,0.0002,16.99576]
[1777256286631,40.19,79234.42,0.0,0.34486,0.0002,16.99576]
[1777256286682,40.19,79234.42,0.0,0.34486,0.0002,16.99576]
[1777256286869,40.19,79234.42,0.0,0.34486,0.0002,16.99576]
[1777256286894,40.19,79234.42,0.0,0.34486,0.0002,16.99576]
[1777256287071,40.19,79234.42,0.0,0.34486,0.0002,16.99576]
[1777256287106,40.19,79234.42,0.0,0.34486,0.0002,16.99576]
[1777256287117,40.19,79234.42,0.0,0.34486,0.0002,16.99576]
[1777256287121,40.19,79244.54,0.0,0.34687,0.0002,17.03463]
[1777256287365,40.19,79244.54,0.0,0.34687,0.0002,17.03463]
[1777256287427,40.19,79244.54,0.0,0.34687,0.0002,17.03463]
[1777256287511,40.19,79244.54,0.0,0.34687,0.0002,17.03463]
[1777256287568,40.19,79244.54,0.0,0.34687,0.0002,17.03463]
[1777256287690,40.19,79244.54,0.0,0.34687,0.0002,17.03463]
[1777256287730,40.19,79244.54,0.0,0.34687,0.0002,17.03463]
[1777256287894,40.19,79244.54,0.0,0.34687,0.0002,17.03463]
[1777256287934,40.19,79244.54,0.0,0.34687,0.0002,17.03463]
[1777256288110,40.19,79244.54,0.0,0.34687,0.0002,17.03463]
[1777256288211,40.18,79257.93,0.0,0.34953,0.0002,17.08546]
[1777256288896,40.18,79257.93,0.0,0.34953,0.0002,17.08546]
[1777256288931,40.18,79257.93,0.0,0.34953,0.0002,17.08546]
[1777256288945,40.18,79257.93,0.0,0.34953,0.0002,17.08546]
[1777256288952,40.18,79257.93,0.0,0.34953,0.0002,17.08546]
[1777256288966,40.18,79257.93,0.0,0.34953,0.0002,17.08546]
[1777256289093,40.18,79256.26,0.0,0.34919,0.0002,17.07904]
[1777256289551,40.18,79256.26,0.0,0.34919,0.0002,17.07904]
[1777256289564,40.18,79256.26,0.0,0.34919,0.0002,17.07904]
[1777256289600,40.18,79256.26,0.0,0.34919,0.0002,17.07904]
[1777256290111,40.18,79257.09,0.0,0.34935,0.0002,17.08207]
[1777256292791,40.18,79264.66,0.0,0.35085,0.0002,17.11033]
[1777256293583,40.18,79264.66,0.0,0.35085,0.0002,17.11033]
[1777256293589,40.18,79264.66,0.0,0.35085,0.0002,17.11033]
[1777256293602,40.18,79264.66,0.0,0.35085,0.0002,17.11033]
[1777256293898,40.18,79267.09,0.0,0.35134,0.0002,17.11945]
[1777256295155,40.18,79267.09,0.0,0.35134,0.0002,17.11945]
[1777256295178,40.18,79267.09,0.0,0.35134,0.0002,17.11945]
[1777256295248,40.18,79263.53,0.0,0.35063,0.0002,17.10616]
[1777256297596,40.18,79262.42,0.0,0.35041,0.0002,17.10205]
[1777256297621,40.18,79262.42,0.0,0.35041,0.0002,17.10205]
[1777256297829,40.18,79262.68,0.0,0.35046,0.0002,17.10303]
[1777256299622,40.18,79262.09,0.0,0.35035,0.0002,17.10088]
[1777256299645,40.18,79262.09,0.0,0.35035,0.0002,17.10088]
[1777256300024,40.18,79262.09,0.0,0.35035,0.0002,17.10088]
[1777256300124,40.18,79261.25,0.0,0.35018,0.0002,17.09775]
[1777256304800,40.18,79266.39,0.0,0.35122,0.0002,17.11716]
[1777256308197,40.18,79260.31,0.0,0.35001,0.0002,17.09444]
[1777256308524,40.18,79260.31,0.0,0.35001,0.0002,17.09444]
[1777256308557,40.18,79260.31,0.0,0.35001,0.0002,17.09444]
[1777256308569,40.18,79260.31,0.0,0.35001,0.0002,17.09444]
[1777256309790,40.18,79259.77,0.0,0.34989,0.0002,17.0923]
[1777256309807,40.18,79259.77,0.0,0.34989,0.0002,17.0923]
[1777256309835,40.18,79259.77,0.0,0.34989,0.0002,17.0923]
[1777256310254,40.18,79257.25,0.0,0.34938,0.0002,17.08267]
[1777256310995,40.18,79252.18,0.0,0.34837,0.0002,17.06345]
[1777256316000,40.17,79255.08,0.0,0.34888,0.0002,17.06842]
[1777256321017,40.17,79254.65,0.0,0.34877,0.0002,17.06633]
[1777256326038,40.16,79257.53,0.0,0.34932,0.0002,17.07678]
[1777256326983,40.16,79256.73,0.0,0.34915,0.0002,17.07365]
[1777256327165,40.16,79258.13,0.0,0.34943,0.0002,17.07886]
[1777256328181,40.16,79249.07,0.0,0.34761,0.0002,17.04433]
[1777256331920,40.15,79246.95,0.0,0.34718,0.0002,17.03608]
[1777256331954,40.15,79246.95,0.0,0.34718,0.0002,17.03608]
[1777256332162,40.15,79246.95,0.0,0.34718,0.0002,17.03608]
[1777256332263,40.15,79246.32,0.0,0.34705,0.0002,17.03352]
[1777256337295,40.15,79242.71,0.0,0.34631,0.0002,17.0193]
[1777256341959,40.14,79229.2,0.0,0.34361,0.0002,16.96666]
[1777256344261,40.14,79223.88,0.0,0.34255,0.0002,16.94573]
[1777256345887,40.14,79223.88,0.0,0.34255,0.0002,16.94573]
[1777256345988,40.14,79212.77,0.0,0.34034,0.0002,16.90184]
[1777256346556,40.14,79212.77,0.0,0.34034,0.0002,16.90184]
[1777256346965,40.14,79212.77,0.0,0.34034,0.0002,16.90184]
[1777256349101,40.14,79201.52,0.0,0.33812,0.0002,16.85695]
[1777256354044,40.15,79210.25,0.0,0.33986,0.0002,16.89211]
[1777256358139,40.15,79211.39,0.0,0.34009,0.0002,16.89672]
[1777256360984,40.15,79208.92,0.0,0.3396,0.0002,16.88697]
[1777256361707,40.15,79206.41,0.0,0.33911,0.0002,16.87699]
[1777256364193,40.15,79203.21,0.0,0.33848,0.0002,16.86425]
[1777256367509,40.15,79205.4,0.0,0.33893,0.0002,16.87327]
[1777256370315,40.15,79207.17,0.0,0.33928,0.0002,16.88038]
[1777256376552,40.16,79202.22,0.0,0.33827,0.0002,16.85527]
[1777256382082,40.16,79200.34,0.0,0.33791,0.0002,16.84802]
[1777256385226,40.16,79201.61,0.0,0.33817,0.0002,16.8533]
[1777256385272,40.16,79201.61,0.0,0.33817,0.0002,16.8533]
[1777256385329,40.16,79207.9,0.0,0.33942,0.0002,16.87852]
[1777256391302,40.17,79204.6,0.0,0.33878,0.0002,16.8656]
[1777256396337,40.17,79208.3,0.0,0.33952,0.0002,16.88046]
[1777256398351,40.17,79196.58,0.0,0.3372,0.0002,16.83352]
[1777256398820,40.17,79196.58,0.0,0.3372,0.0002,16.83352]
[1777256398888,40.17,79196.58,0.0,0.3372,0.0002,16.83352]
[1777256398910,40.17,79196.58,0.0,0.3372,0.0002,16.83352]
[1777256398950,40.17,79196.58,0.0,0.3372,0.0002,16.83352]
[1777256399347,40.17,79196.58,0.0,0.3372,0.0002,16.83352]
[1777256399358,40.17,79193.4,0.0,0.33658,0.0002,16.82072]
[1777256399383,40.17,79193.4,0.0,0.33658,0.0002,16.82072]
[1777256401422,40.17,79192.54,0.0,0.33641,0.0002,16.81729]
[1777256402327,40.17,79186.81,0.0,0.33529,0.0002,16.79415]
[1777256402815,40.17,79186.81,0.0,0.33529,0.0002,16.79415]
[1777256402836,40.17,79186.81,0.0,0.33529,0.0002,16.79415]
[1777256402860,40.17,79186.81,0.0,0.33529,0.0002,16.79415]
[1777256403264,40.17,79187.52,0.0,0.33543,0.0002,16.7971]
[1777256404763,40.17,79187.56,0.0,0.33544,0.0002,16.79727]
[1777256404798,40.17,79187.56,0.0,0.33544,0.0002,16.79727]
[1777256405039,40.17,79187.56,0.0,0.33544,0.0002,16.79727]
[1777256405352,40.17,79186.19,0.0,0.33518,0.0002,16.79181]
[1777256405937,40.17,79186.19,0.0,0.33518,0.0002,16.79181]
[1777256406278,40.17,79174.55,0.0,0.33289,0.0002,16.74424]
[1777256409638,40.18,79169.51,0.0,0.33192,0.0002,16.72378]
[1777256415475,40.19,79167.64,0.0,0.33159,0.0002,16.71679]
[1777256420515,40.2,79167.83,0.0,0.33166,0.0002,16.7182]
[1777256424543,40.2,79160.96,0.0,0.33034,0.0002,16.69022]
[1777256429751,40.21,79158.43,0.0,0.32988,0.0002,16.68028]
[1777256429771,40.21,79158.43,0.0,0.32988,0.0002,16.68028]
[1777256429785,40.21,79158.43,0.0,0.32988,0.0002,16.68028]
[1777256429840,40.21,79158.43,0.0,0.32988,0.0002,16.68028]
[1777256429879,40.21,79158.43,0.0,0.32988,0.0002,16.68028]
[1777256430090,40.21,79157.99,0.0,0.3298,0.0002,16.67859]
[1777256431212,40.21,79157.99,0.0,0.3298,0.0002,16.67859]
[1777256431889,40.21,79156.2,0.0,0.32941,0.0002,16.66562]
[1777256432181,40.21,79156.2,0.0,0.32941,0.0002,16.66562]
[1777256432257,40.21,79159.95,0.0,0.33015,0.0002,16.68145]
[1777256433278,40.21,79159.95,0.0,0.33015,0.0002,16.68145]
[1777256433328,40.22,79165.05,0.0,0.33116,0.0002,16.70276]
[1777256433967,40.22,79171.6,0.0,0.33244,0.0002,16.72986]
[1777256436626,40.22,79175.1,0.0,0.33314,0.0002,16.74448]
[1777256441661,40.22,79168.36,0.0,0.33183,0.0002,16.71699]
[1777256447195,40.23,79167.06,0.0,0.33159,0.0002,16.71199]
[1777256449929,40.23,79160.87,0.0,0.3304,0.0002,16.6866]
[1777256455760,40.24,79160.93,0.0,0.33044,0.0002,16.68741]
[1777256460794,40.24,79163.65,0.0,0.33099,0.0002,16.69917]
[1777256465831,40.25,79158.36,0.0,0.32998,0.0002,16.67768]
[1777256470000,40.25,79159.08,0.0,0.33014,0.0002,16.6809]
[1777256470036,40.25,79159.08,0.0,0.33014,0.0002,16.6809]
[1777256470118,40.25,79159.08,0.0,0.33014,0.0002,16.6809]
[1777256470218,40.25,79159.08,0.0,0.33015,0.0002,16.68112]
[1777256471312,40.25,79159.08,0.0,0.33015,0.0002,16.68112]
[1777256472598,40.26,79159.07,0.0,0.33016,0.0002,16.68129]
[1777256472617,40.26,79159.07,0.0,0.33016,0.0002,16.68129]
[1777256472621,40.26,79159.07,0.0,0.33016,0.0002,16.68129]
[1777256478920,40.27,79163.37,0.0,0.33103,0.0002,16.69988]
[1777256483955,40.27,79163.62,0.0,0.3311,0.0002,16.70141]
[1777256488991,40.28,79163.09,0.0,0.33103,0.0002,16.69971]
[1777256494031,40.28,79162.07,0.0,0.3308,0.0002,16.69034]
[1777256500069,40.29,79163.16,0.0,0.33105,0.0002,16.69547]
[1777256505167,40.3,79162.88,0.0,0.33101,0.0002,16.69473]
[1777256507130,40.3,79162.41,0.0,0.33093,0.0002,16.69299]
[1777256507445,40.3,79160.85,0.0,0.33063,0.0002,16.68662]
[1777256512460,40.3,79158.2,0.0,0.33014,0.0002,16.67605]
[1777256512439,40.31,79151.8,0.0,0.32889,0.00019,16.64946]
[1777256517351,40.31,79149.28,0.0,0.32843,0.00019,16.63946]
[1777256517461,40.31,79149.28,0.0,0.32843,0.00019,16.63946]
[1777256517562,40.31,79148.41,0.0,0.32827,0.00019,16.63596]
[1777256519594,40.32,79144.34,0.0,0.32749,0.00019,16.6191]
[1777256519620,40.32,79144.34,0.0,0.32749,0.00019,16.6191]
[1777256520212,40.32,79139.71,0.0,0.32658,0.00019,16.59948]
[1777256520497,40.32,79139.71,0.0,0.32658,0.00019,16.59948]
[1777256521491,40.31,79138.31,0.0,0.32631,0.00019,16.59344]
[1777256524931,40.31,79136.94,0.0,0.32603,0.00019,16.58732]
[1777256524951,40.31,79136.94,0.0,0.32603,0.00019,16.58732]
[1777256525263,40.31,79136.94,0.0,0.32603,0.00019,16.58732]
[1777256525330,40.31,79136.94,0.0,0.32603,0.00019,16.58732]
[1777256525455,40.31,79136.94,0.0,0.32603,0.00019,16.58732]
[1777256525428,40.31,79134.82,0.0,0.32561,0.00019,16.57822]
[1777256525501,40.31,79134.82,0.0,0.32561,0.00019,16.57822]
[1777256525527,40.31,79134.82,0.0,0.32561,0.00019,16.57822]
[1777256526254,40.31,79134.82,0.0,0.3256,0.00019,16.57812]
[1777256527260,40.31,79127.87,0.0,0.32425,0.00019,16.54831]
[1777256527570,40.31,79127.87,0.0,0.32425,0.00019,16.54831]
[1777256528268,40.31,79126.72,0.0,0.32402,0.00019,16.54323]
[1777256533303,40.3,79120.57,0.0,0.32279,0.00019,16.51606]
[1777256537331,40.29,79127.44,0.0,0.32409,0.00019,16.54494]
[1777256542371,40.28,79127.63,0.0,0.32409,0.00019,16.54499]
[1777256547448,40.28,79131.39,0.0,0.3248,0.00019,16.56056]
[1777256547510,40.27,79142.95,0.0,0.32704,0.00019,16.60952]
[1777256553006,40.26,79144.46,0.0,0.32724,0.00019,16.60942]
[1777256558486,40.25,79144.31,0.0,0.32717,0.00019,16.60782]
[1777256563521,40.24,79149.32,0.0,0.32811,0.0002,16.62813]
[1777256565440,40.24,79152.34,0.0,0.32869,0.0002,16.64069]
[1777256565472,40.24,79152.34,0.0,0.32869,0.0002,16.64069]
[1777256565534,40.24,79152.14,0.0,0.32865,0.0002,16.63993]
[1777256570353,40.25,79147.94,0.0,0.32785,0.0002,16.62259]
[1777256570453,40.25,79147.35,0.0,0.32774,0.00019,16.62019]
[1777256575705,40.25,79146.29,0.0,0.32756,0.00019,16.61625]
[1777256581989,40.25,79141.77,0.0,0.32667,0.00019,16.59694]
[1777256587689,40.25,79148.4,0.0,0.32794,0.0002,16.62448]
[1777256592724,40.24,79146.19,0.0,0.32748,0.00019,16.61474]
[1777256597758,40.24,79147.47,0.0,0.32775,0.00019,16.62036]
[1777256602794,40.25,79148.13,0.0,0.3279,0.00019,16.62374]
[1777256607829,40.26,79145.29,0.0,0.32737,0.00019,16.61211]
[1777256612865,40.26,79141.07,0.0,0.3265,0.00019,16.58866]
[1777256617900,40.25,79144.95,0.0,0.32724,0.00019,16.60476]
[1777256622935,40.25,79143.6,0.0,0.32696,0.00019,16.5987]
[1777256628312,40.25,79141.5,0.0,0.32654,0.00019,16.58955]
[1777256634013,40.24,79142.08,0.0,0.32663,0.00019,16.59153]
[1777256639586,40.24,79137.18,0.0,0.32566,0.00019,16.57047]
[1777256644097,40.23,79132.62,0.0,0.32476,0.00019,16.55079]
[1777256644154,40.23,79130.3,0.0,0.32431,0.00019,16.54083]
[1777256647687,40.23,79127.89,0.0,0.32384,0.00019,16.53042]
[1777256653882,40.23,79124.63,0.0,0.3232,0.00019,16.51634]
[1777256653891,40.23,79124.63,0.0,0.3232,0.00019,16.51634]
[1777256659580,40.23,79125.41,0.0,0.32333,0.00019,16.51931]
[1777256665229,40.22,79126.74,0.0,0.32357,0.00019,16.52449]
[1777256668143,40.22,79127.24,0.0,0.32366,0.00019,16.52646]
[1777256668268,40.22,79127.24,0.0,0.32366,0.00019,16.52646]
[1777256668575,40.22,79131.08,0.0,0.3244,0.00019,16.54284]
[1777256670265,40.22,79137.46,0.0,0.32563,0.00019,16.56989]
[1777256671122,40.22,79137.46,0.0,0.32563,0.00019,16.56989]
[1777256674059,40.21,79138.36,0.0,0.32574,0.00019,16.56768]
[1777256674099,40.21,79138.36,0.0,0.32574,0.00019,16.56768]
[1777256674293,40.21,79136.58,0.0,0.32539,0.00019,16.55997]
[1777256676124,40.21,79135.44,0.0,0.32516,0.00019,16.55499]
[1777256676581,40.21,79135.46,0.0,0.32516,0.00019,16.55496]
[1777256677901,40.21,79136.64,0.0,0.32538,0.00019,16.55987]
[1777256677906,40.21,79136.64,0.0,0.32538,0.00019,16.55987]
[1777256678321,40.21,79136.64,0.0,0.32538,0.00019,16.55976]
[1777256682234,40.2,79136.3,0.0,0.32529,0.00019,16.55796]
[1777256682349,40.2,79136.28,0.0,0.32528,0.00019,16.55777]
[1777256684153,40.2,79138.65,0.0,0.32574,0.00019,16.56775]
[1777256684252,40.2,79138.65,0.0,0.32574,0.00019,16.56775]
[1777256684607,40.2,79137.97,0.0,0.3256,0.00019,16.56474]
[1777256686283,40.2,79137.97,0.0,0.3256,0.00019,16.56462]
[1777256686376,40.2,79138.82,0.0,0.32576,0.00019,16.56813]
[1777256686698,40.2,79138.82,0.0,0.32576,0.00019,16.56813]
[1777256687384,40.19,79138.7,0.0,0.32573,0.00019,16.5675]
[1777256688398,40.19,79132.52,0.0,0.32452,0.00019,16.54099]
[1777256693426,40.19,79132.49,0.0,0.32448,0.00019,16.54019]
[1777256698460,40.18,79133.84,0.0,0.32471,0.00019,16.54534]
[1777256703496,40.17,79132.27,0.0,0.32438,0.00019,16.53797]
[1777256708532,40.16,79131.09,0.0,0.32412,0.00019,16.53231]
[1777256710276,40.16,79130.63,0.0,0.32402,0.00019,16.53022]
[1777256710299,40.16,79130.63,0.0,0.32402,0.00019,16.53022]
[1777256710307,40.16,79130.63,0.0,0.32402,0.00019,16.53022]
[1777256710649,40.16,79122.92,0.0,0.32252,0.00019,16.49688]
[1777256712888,40.16,79120.33,0.0,0.32201,0.00019,16.48546]
[1777256712907,40.16,79120.33,0.0,0.32201,0.00019,16.48546]
[1777256712932,40.16,79120.33,0.0,0.32201,0.00019,16.48546]
[1777256713669,40.16,79121.1,0.0,0.32215,0.00019,16.48872]
[1777256714631,40.16,79121.1,0.0,0.32215,0.00019,16.48872]
[1777256714647,40.16,79121.1,0.0,0.32215,0.00019,16.48872]
[1777256719831,40.15,79117.48,0.0,0.32143,0.00019,16.47254]
[1777256725649,40.15,79111.03,0.0,0.32015,0.00019,16.44399]
[1777256730423,40.15,79107.36,0.0,0.31943,0.00019,16.42763]
[1777256731111,40.15,79106.37,0.0,0.31923,0.00019,16.42321]
[1777256731692,40.14,79101.88,0.0,0.31831,0.00019,16.39769]
[1777256734621,40.14,79099.4,0.0,0.31783,0.00019,16.38658]
[1777256734652,40.14,79099.4,0.0,0.31783,0.00019,16.38658]
[1777256734708,40.14,79097.03,0.0,0.31736,0.00019,16.37602]
[1777256740142,40.14,79094.1,0.0,0.31677,0.00019,16.36246]
[1777256743352,40.13,79097.56,0.0,0.31743,0.00019,16.37761]
[1777256743372,40.13,79098.67,0.0,0.31764,0.00019,16.38242]
[1777256746798,40.13,79093.43,0.0,0.31662,0.00019,16.35893]
[1777256752075,40.13,79093.81,0.0,0.31668,0.00019,16.36032]
[1777256757479,40.12,79100.87,0.0,0.31803,0.00019,16.39128]
[1777256761645,40.12,79098.91,0.0,0.31763,0.00019,16.38216]
[1777256762646,40.12,79100.39,0.0,0.31791,0.00019,16.38854]
[1777256767697,40.11,79096.3,0.0,0.3171,0.00019,16.37009]
[1777256771835,40.11,79096.58,0.0,0.31715,0.00019,16.37116]
[1777256771971,40.11,79096.66,0.0,0.31716,0.00019,16.37146]
[1777256777706,40.11,79097.76,0.0,0.31736,0.00019,16.37611]
[1777256780422,40.11,79105.49,0.0,0.31884,0.00019,16.40994]
[1777256784406,40.1,79108.27,0.0,0.31937,0.00019,16.4219]
[1777256784437,40.1,79108.27,0.0,0.31937,0.00019,16.4219]
[1777256784504,40.1,79111.0,0.0,0.3199,0.00019,16.43383]
[1777256789912,40.1,79110.18,0.0,0.31973,0.00019,16.43009]
[1777256795184,40.1,79109.36,0.0,0.31952,0.00019,16.42075]
[1777256796103,40.1,79105.87,0.0,0.31884,0.00019,16.40541]
[1777256801135,40.1,79098.79,0.0,0.31747,0.00019,16.37399]
[1777256807224,40.1,79096.02,0.0,0.31692,0.00019,16.36151]
[1777256812286,40.09,79094.36,0.0,0.31659,0.00019,16.3539]
[1777256817458,40.09,79094.76,0.0,0.31666,0.00019,16.35552]
[1777256817529,40.09,79094.76,0.0,0.31666,0.00019,16.35552]
[1777256817550,40.09,79095.5,0.0,0.3168,0.00019,16.35877]
[1777256818056,40.09,79095.5,0.0,0.3168,0.00019,16.35877]
[1777256818139,40.09,79095.5,0.0,0.3168,0.00019,16.35877]
[1777256818403,40.09,79095.5,0.0,0.3168,0.00019,16.35877]
[1777256818448,40.09,79095.5,0.0,0.3168,0.00019,16.35877]
[1777256818616,40.09,79095.5,0.0,0.3168,0.00019,16.35877]
[1777256818668,40.09,79095.5,0.0,0.3168,0.00019,16.35877]
[1777256818712,40.09,79089.92,0.0,0.31572,0.00019,16.3339]
[1777256818993,40.09,79089.92,0.0,0.31572,0.00019,16.3339]
[1777256819035,40.09,79089.92,0.0,0.31572,0.00019,16.3339]
[1777256819351,40.09,79089.92,0.0,0.31572,0.00019,16.3339]
[1777256819439,40.09,79091.76,0.0,0.31607,0.00019,16.34206]
[1777256821451,40.09,79091.03,0.0,0.31593,0.00019,16.33879]
[1777256821486,40.09,79091.03,0.0,0.31593,0.00019,16.33879]
[1777256821569,40.09,79090.74,0.0,0.31587,0.00019,16.33745]
[1777256825730,40.09,79082.15,0.0,0.31421,0.00019,16.29888]
[1777256828451,40.09,79078.23,0.0,0.31345,0.00019,16.28117]
[1777256829489,40.09,79067.43,0.0,0.31137,0.00019,16.23229]
[1777256830869,40.09,79065.46,0.0,0.31099,0.00019,16.22322]
[1777256830900,40.09,79065.46,0.0,0.31099,0.00019,16.22322]
[1777256831420,40.09,79065.46,0.0,0.31099,0.00019,16.22312]
[1777256836455,40.08,79067.83,0.0,0.31141,0.00019,16.23326]
[1777256838469,40.08,79073.69,0.0,0.31253,0.00019,16.25961]
[1777256840975,40.08,79078.74,0.0,0.3135,0.00019,16.28227]
[1777256841004,40.08,79078.74,0.0,0.3135,0.00019,16.28227]
[1777256841489,40.08,79078.11,0.0,0.31337,0.00019,16.27936]
[1777256846526,40.07,79081.57,0.0,0.31402,0.00019,16.29459]
[1777256851530,40.07,79082.52,0.0,0.31419,0.00019,16.29851]
[1777256854580,40.07,79088.39,0.0,0.31526,0.00019,16.31878]
[1777256859616,40.06,79085.77,0.0,0.31474,0.00019,16.30668]
[1777256861652,40.06,79093.72,0.0,0.31627,0.00019,16.34206]
[1777256866666,40.06,79089.77,0.0,0.31548,0.00019,16.32401]
[1777256870694,40.05,79095.18,0.0,0.31651,0.00019,16.3478]
[1777256874722,40.05,79090.0,0.0,0.3155,0.00019,16.32434]
[1777256879757,40.05,79091.8,0.0,0.31583,0.00019,16.33199]
[1777256882778,40.04,79097.31,0.0,0.31688,0.00019,16.35628]
[1777256885799,40.04,79089.83,0.0,0.31542,0.00019,16.32264]
[1777256890835,40.04,79087.89,0.0,0.31503,0.00019,16.31361]
[1777256891296,40.04,79087.89,0.0,0.31503,0.00019,16.31361]
[1777256893857,40.03,79080.37,0.0,0.31357,0.00019,16.27964]
[1777256894863,40.03,79074.87,0.0,0.31251,0.00019,16.25472]
[1777256899905,40.03,79076.07,0.0,0.31273,0.00019,16.25988]
[1777256904771,40.03,79075.38,0.0,0.31258,0.00019,16.25654]
[1777256904819,40.03,79075.38,0.0,0.31258,0.00019,16.25654]
[1777256904841,40.03,79076.49,0.0,0.31279,0.00019,16.26142]
[1777256908597,40.02,79086.12,0.0,0.31463,0.00019,16.30452]
[1777256909630,40.02,79086.12,0.0,0.31463,0.00019,16.30452]
[1777256909731,40.02,79090.48,0.0,0.31547,0.00019,16.32395]
[1777256909969,40.02,79090.48,0.0,0.31547,0.00019,16.32395]
[1777256916017,40.02,79091.59,0.0,0.31561,0.00019,16.32261]
[1777256921904,40.01,79090.25,0.0,0.31533,0.00019,16.31613]
[1777256928325,40.01,79092.95,0.0,0.31583,0.00019,16.32773]
[1777256928473,40.01,79092.95,0.0,0.31583,0.00019,16.32773]
[1777256928491,40.01,79092.95,0.0,0.31583,0.00019,16.32773]
[1777256928502,40.01,79092.95,0.0,0.31583,0.00019,16.32773]
[1777256928564,40.01,79092.95,0.0,0.31583,0.00019,16.32773]
[1777256928644,40.01,79093.14,0.0,0.31586,0.00019,16.32844]
[1777256929570,40.01,79093.14,0.0,0.31586,0.00019,16.32844]
[1777256929605,40.01,79093.14,0.0,0.31586,0.00019,16.32844]
[1777256929818,40.01,79093.14,0.0,0.31586,0.00019,16.32844]
[1777256929846,40.01,79093.14,0.0,0.31586,0.00019,16.32844]
[1777256929912,40.01,79092.68,0.0,0.31577,0.00019,16.32631]
[1777256930039,40.01,79092.68,0.0,0.31577,0.00019,16.32631]
[1777256930061,40.01,79092.68,0.0,0.31577,0.00019,16.32631]
[1777256930264,40.01,79092.68,0.0,0.31577,0.00019,16.32631]
[1777256930294,40.01,79092.68,0.0,0.31577,0.00019,16.32631]
[1777256930493,40.01,79092.68,0.0,0.31577,0.00019,16.32631]
[1777256930533,40.01,79092.68,0.0,0.31577,0.00019,16.32631]
[1777256930628,40.01,79092.68,0.0,0.31577,0.00019,16.32631]
[1777256930695,40.01,79092.68,0.0,0.31577,0.00019,16.32631]
[1777256930865,40.01,79092.68,0.0,0.31577,0.00019,16.32631]
[1777256930729,40.01,79099.24,0.0,0.31704,0.00019,16.35547]
[1777256931752,40.0,79101.79,0.0,0.31753,0.00019,16.3667]
[1777256933237,40.0,79107.15,0.0,0.31856,0.00019,16.39025]
[1777256939027,40.0,79107.78,0.0,0.31866,0.00019,16.39253]
[1777256939045,40.0,79107.78,0.0,0.31866,0.00019,16.39253]
[1777256939225,39.99,79106.81,0.0,0.31846,0.00019,16.388]
[1777256942883,39.99,79105.38,0.0,0.31817,0.00019,16.38152]
[1777256942889,39.99,79104.95,0.0,0.31809,0.00019,16.37953]
[1777256948237,39.99,79106.86,0.0,0.31843,0.00019,16.38747]
[1777256953404,39.98,79106.42,0.0,0.31834,0.00019,16.38524]
[1777256954659,39.98,79113.19,0.0,0.31965,0.00019,16.41495]
[1777256957018,39.98,79114.69,0.0,0.31993,0.00019,16.42136]
[1777256957032,39.98,79114.69,0.0,0.31993,0.00019,16.42136]
[1777256957301,39.98,79114.69,0.0,0.31992,0.00019,16.42128]
[1777256961168,39.98,79116.75,0.0,0.32031,0.00019,16.43004]
[1777256961829,39.98,79122.91,0.0,0.32151,0.0002,16.45692]
[1777256963212,39.98,79124.87,0.0,0.32189,0.0002,16.46539]
[1777256963730,39.97,79124.15,0.0,0.32175,0.0002,16.46216]
[1777256965209,39.97,79124.15,0.0,0.32174,0.0002,16.46208]
[1777256965235,39.97,79124.15,0.0,0.32174,0.0002,16.46208]
[1777256965342,39.97,79124.15,0.0,0.32174,0.0002,16.46208]
[1777256965369,39.97,79123.21,0.0,0.32155,0.0002,16.4579]
[1777256967289,39.97,79123.21,0.0,0.32155,0.0002,16.45782]
[1777256967297,39.97,79123.21,0.0,0.32155,0.0002,16.45782]
[1777256967313,39.97,79123.21,0.0,0.32155,0.0002,16.45782]
[1777256967343,39.97,79123.21,0.0,0.32155,0.0002,16.45782]
[1777256967377,39.97,79122.49,0.0,0.32141,0.0002,16.4546]
[1777256971327,39.97,79122.49,0.0,0.3214,0.0002,16.45437]
[1777256971339,39.97,79122.49,0.0,0.3214,0.0002,16.45437]
[1777256971349,39.97,79122.49,0.0,0.3214,0.0002,16.45437]
[1777256971377,39.97,79122.49,0.0,0.3214,0.0002,16.45437]
[1777256971474,39.97,79119.97,0.0,0.32085,0.0002,16.43759]
[1777256973355,39.97,79119.52,0.0,0.32076,0.0002,16.43555]
[1777256973364,39.97,79119.52,0.0,0.32076,0.0002,16.43555]
[1777256973384,39.97,79119.52,0.0,0.32076,0.0002,16.43555]
[1777256973436,39.97,79119.94,0.0,0.32084,0.0002,16.43732]
[1777256975384,39.97,79119.94,0.0,0.32084,0.0002,16.43726]
[1777256975394,39.97,79119.94,0.0,0.32084,0.0002,16.43726]
[1777256975406,39.97,79119.94,0.0,0.32084,0.0002,16.43726]
[1777256975436,39.97,79119.94,0.0,0.32084,0.0002,16.43726]
[1777256975466,39.96,79119.9,0.0,0.32083,0.0002,16.43702]
[1777256977421,39.96,79119.9,0.0,0.32082,0.0002,16.43695]
[1777256977430,39.96,79119.9,0.0,0.32082,0.0002,16.43695]
[1777256977459,39.96,79119.9,0.0,0.32082,0.0002,16.43695]
[1777256977469,39.96,79119.7,0.0,0.32078,0.0002,16.43601]
[1777256979433,39.96,79119.7,0.0,0.32078,0.0002,16.43595]
[1777256979448,39.96,79119.7,0.0,0.32078,0.0002,16.43595]
[1777256979465,39.96,79119.7,0.0,0.32078,0.0002,16.43595]
[1777256979475,39.96,79119.7,0.0,0.32078,0.0002,16.43595]
[1777256979597,39.96,79119.46,0.0,0.32073,0.0002,16.43483]
[1777256981480,39.96,79119.46,0.0,0.32072,0.0002,16.43477]
[1777256981511,39.96,79119.46,0.0,0.32072,0.0002,16.43477]
[1777256981520,39.96,79119.46,0.0,0.32072,0.0002,16.43477]
[1777256981546,39.96,79119.46,0.0,0.32072,0.0002,16.43477]
[1777256981610,39.96,79119.46,0.0,0.32072,0.0002,16.4347]
[1777256983491,39.96,79119.46,0.0,0.32072,0.0002,16.43463]
[1777256983500,39.96,79119.46,0.0,0.32072,0.0002,16.43463]
[1777256983531,39.96,79119.46,0.0,0.32072,0.0002,16.43463]
[1777256983600,39.96,79119.83,0.0,0.32079,0.0002,16.43618]
[1777256985536,39.96,79119.83,0.0,0.32078,0.0002,16.43609]
[1777256985545,39.96,79119.83,0.0,0.32078,0.0002,16.43609]
[1777256985577,39.96,79119.83,0.0,0.32078,0.0002,16.43609]
[1777256985603,39.96,79119.06,0.0,0.32063,0.0002,16.43262]
[1777256987564,39.96,79119.06,0.0,0.32062,0.0002,16.43253]
[1777256987581,39.96,79119.06,0.0,0.32062,0.0002,16.43253]
[1777256987591,39.96,79119.06,0.0,0.32062,0.0002,16.43253]
[1777256987619,39.96,79119.06,0.0,0.32062,0.0002,16.43253]
[1777256987720,39.96,79119.6,0.0,0.32073,0.0002,16.43481]
[1777256989600,39.95,79119.6,0.0,0.32072,0.0002,16.43472]
[1777256989608,39.95,79119.6,0.0,0.32072,0.0002,16.43472]
[1777256989637,39.95,79119.6,0.0,0.32072,0.0002,16.43472]
[1777256989638,39.95,79119.89,0.0,0.32077,0.0002,16.4359]
[1777256991618,39.95,79119.89,0.0,0.32077,0.0002,16.43581]
[1777256991628,39.95,79119.89,0.0,0.32077,0.0002,16.43581]
[1777256991663,39.95,79119.89,0.0,0.32077,0.0002,16.43581]
[1777256991694,39.95,79121.32,0.0,0.32104,0.0002,16.44199]
[1777256993008,39.95,79121.32,0.0,0.32104,0.0002,16.44191]
[1777256993025,39.95,79121.32,0.0,0.32104,0.0002,16.44191]
[1777256993032,39.95,79121.32,0.0,0.32104,0.0002,16.44191]
[1777256993053,39.95,79121.32,0.0,0.32104,0.0002,16.44191]
[1777256993819,39.95,79121.32,0.0,0.32104,0.0002,16.44191]
[1777256993859,39.95,79122.67,0.0,0.3213,0.0002,16.44773]
[1777256994114,39.95,79122.67,0.0,0.3213,0.0002,16.44773]
[1777256994148,39.95,79122.67,0.0,0.3213,0.0002,16.44773]
[1777256994236,39.95,79122.67,0.0,0.3213,0.0002,16.44773]
[1777256994266,39.95,79122.67,0.0,0.3213,0.0002,16.44773]
[1777256994721,39.95,79139.4,0.0,0.32457,0.0002,16.52029]
[1777256995785,39.95,79139.4,0.0,0.32457,0.0002,16.52029]
[1777256995808,39.95,79139.4,0.0,0.32457,0.0002,16.52029]
[1777256995810,39.95,79140.86,0.0,0.32486,0.0002,16.5265]
[1777256996254,39.95,79140.86,0.0,0.32486,0.0002,16.5265]
[1777256996286,39.95,79140.86,0.0,0.32486,0.0002,16.5265]
[1777256996586,39.95,79140.86,0.0,0.32486,0.0002,16.52646]
[1777256997723,39.95,79140.86,0.0,0.32486,0.0002,16.52646]
[1777256997762,39.95,79140.86,0.0,0.32486,0.0002,16.52646]
[1777256997782,39.95,79140.86,0.0,0.32486,0.0002,16.52646]
[1777256997867,39.95,79139.83,0.0,0.32465,0.0002,16.52198]
[1777256999756,39.95,79139.83,0.0,0.32465,0.0002,16.52198]
[1777256999791,39.95,79139.83,0.0,0.32465,0.0002,16.52198]
[1777256999858,39.95,79139.29,0.0,0.32454,0.0002,16.5196]
[1777257000767,39.95,79139.29,0.0,0.32454,0.0002,16.5196]
[1777257000791,39.95,79139.29,0.0,0.32454,0.0002,16.5196]
[1777257000823,39.95,79139.29,0.0,0.32454,0.0002,16.5196]
[1777257000848,39.95,79139.29,0.0,0.32454,0.0002,16.5196]
[1777257000927,39.95,79139.29,0.0,0.32454,0.0002,16.5196]
[1777257000952,39.95,79139.43,0.0,0.32457,0.0002,16.52018]
[1777257002624,39.95,79149.81,0.0,0.32661,0.0002,16.56465]
[1777257003872,39.95,79149.81,0.0,0.32661,0.0002,16.56465]
[1777257003912,39.95,79149.81,0.0,0.32661,0.0002,16.56465]
[1777257003903,39.95,79154.96,0.0,0.32761,0.0002,16.58649]
[1777257004398,39.95,79154.96,0.0,0.32761,0.0002,16.58649]
[1777257004414,39.95,79154.96,0.0,0.32761,0.0002,16.58649]
[1777257004446,39.95,79154.96,0.0,0.32761,0.0002,16.58649]
[1777257004637,39.95,79154.96,0.0,0.32761,0.0002,16.58649]
[1777257007762,39.94,79144.88,0.0,0.32563,0.0002,16.54338]
[1777257009951,39.94,79144.88,0.0,0.32563,0.0002,16.54337]
[1777257009999,39.94,79144.88,0.0,0.32563,0.0002,16.54337]
[1777257010679,39.94,79144.23,0.0,0.3255,0.0002,16.54056]
[1777257011957,39.94,79144.23,0.0,0.3255,0.0002,16.54056]
[1777257011994,39.94,79144.23,0.0,0.3255,0.0002,16.54056]
[1777257012695,39.94,79144.04,0.0,0.32546,0.0002,16.53973]
[1777257013967,39.94,79144.04,0.0,0.32546,0.0002,16.53973]
[1777257014998,39.94,79141.94,0.0,0.32504,0.0002,16.5306]
[1777257018052,39.94,79141.71,0.0,0.32499,0.0002,16.52947]
[1777257018073,39.94,79141.71,0.0,0.32499,0.0002,16.52947]
[1777257020112,39.94,79143.6,0.0,0.32536,0.0002,16.53754]
[1777257020116,39.94,79143.6,0.0,0.32536,0.0002,16.53754]
[1777257020135,39.94,79143.6,0.0,0.32536,0.0002,16.53754]
[1777257020751,39.94,79143.6,0.0,0.32536,0.0002,16.53754]
[1777257022129,39.94,79143.04,0.0,0.32525,0.0002,16.53512]
[1777257022148,39.94,79143.04,0.0,0.32525,0.0002,16.53512]
[1777257022765,39.94,79142.3,0.0,0.3251,0.0002,16.53193]
[1777257024185,39.94,79142.34,0.0,0.32511,0.0002,16.53209]
[1777257024922,39.94,79146.02,0.0,0.32583,0.0002,16.54785]
[1777257025181,39.94,79146.02,0.0,0.32583,0.0002,16.54785]
[1777257025741,39.94,79146.02,0.0,0.32583,0.0002,16.54785]
[1777257026348,39.94,79147.0,0.0,0.32602,0.0002,16.55204]
[1777257026351,39.94,79147.0,0.0,0.32602,0.0002,16.55204]
[1777257026391,39.94,79147.0,0.0,0.32602,0.0002,16.55204]
[1777257026897,39.94,79151.75,0.0,0.32695,0.0002,16.57225]
[1777257028292,39.94,79151.75,0.0,0.32695,0.0002,16.57225]
[1777257028320,39.94,79151.75,0.0,0.32695,0.0002,16.57225]
[1777257028361,39.94,79151.75,0.0,0.32695,0.0002,16.57225]
[1777257028415,39.94,79151.75,0.0,0.32695,0.0002,16.57225]
[1777257028433,39.94,79151.75,0.0,0.32695,0.0002,16.57225]
[1777257028807,39.94,79152.86,0.0,0.32717,0.0002,16.57682]
[1777257030301,39.94,79152.68,0.0,0.32713,0.0002,16.57605]
[1777257030311,39.94,79152.68,0.0,0.32713,0.0002,16.57605]
[1777257030341,39.94,79152.68,0.0,0.32713,0.0002,16.57605]
[1777257030821,39.94,79152.23,0.0,0.32703,0.0002,16.57397]
[1777257031265,39.94,79152.23,0.0,0.32703,0.0002,16.57397]
[1777257031307,39.94,79152.23,0.0,0.32703,0.0002,16.57397]
[1777257031827,39.94,79152.09,0.0,0.32696,0.0002,16.5677]
[1777257032394,39.94,79152.09,0.0,0.32696,0.0002,16.5677]
[1777257032431,39.94,79152.09,0.0,0.32696,0.0002,16.5677]
[1777257032880,39.93,79150.06,0.0,0.32655,0.0002,16.5589]
[1777257037220,39.93,79151.01,0.0,0.32673,0.0002,16.56275]
[1777257037273,39.93,79151.01,0.0,0.32673,0.0002,16.56275]
[1777257037292,39.93,79151.01,0.0,0.32673,0.0002,16.56275]
[1777257037870,39.93,79150.74,0.0,0.32667,0.0002,16.5615]
[1777257038359,39.93,79150.74,0.0,0.32667,0.0002,16.5615]
[1777257038401,39.93,79150.74,0.0,0.32667,0.0002,16.5615]
[1777257038485,39.93,79150.74,0.0,0.32667,0.0002,16.5615]
[1777257038525,39.93,79150.74,0.0,0.32667,0.0002,16.5615]
[1777257038877,39.93,79152.59,0.0,0.32703,0.0002,16.5693]
[1777257040500,39.93,79153.57,0.0,0.32722,0.0002,16.57337]
[1777257040510,39.93,79153.57,0.0,0.32722,0.0002,16.57337]
[1777257040518,39.93,79153.57,0.0,0.32722,0.0002,16.57337]
[1777257040547,39.93,79153.57,0.0,0.32722,0.0002,16.57337]
[1777257040891,39.93,79152.99,0.0,0.3271,0.0002,16.57081]
[1777257042532,39.93,79152.88,0.0,0.32707,0.0002,16.57025]
[1777257042556,39.93,79152.88,0.0,0.32707,0.0002,16.57025]
[1777257042562,39.93,79152.88,0.0,0.32707,0.0002,16.57025]
[1777257042985,39.93,79152.56,0.0,0.32701,0.0002,16.56879]
[1777257043445,39.93,79152.56,0.0,0.32701,0.0002,16.56879]
[1777257043489,39.93,79152.56,0.0,0.32701,0.0002,16.56879]
[1777257043680,39.93,79152.56,0.0,0.32701,0.0002,16.56879]
[1777257043703,39.93,79152.56,0.0,0.32701,0.0002,16.56879]
[1777257043765,39.93,79152.56,0.0,0.32701,0.0002,16.56879]
[1777257044023,39.93,79171.43,0.0,0.33073,0.0002,16.64848]
[1777257044983,39.92,79176.89,0.0,0.33181,0.0002,16.67126]
[1777257050960,39.93,79173.74,0.0,0.3312,0.0002,16.65851]
[1777257052577,39.93,79173.36,0.0,0.33113,0.0002,16.65699]
[1777257052594,39.93,79173.36,0.0,0.33113,0.0002,16.65699]
[1777257052704,39.93,79173.36,0.0,0.33113,0.0002,16.65699]
[1777257052726,39.93,79173.36,0.0,0.33113,0.0002,16.65699]
[1777257052975,39.93,79173.03,0.0,0.33107,0.0002,16.65568]
[1777257056780,39.93,79172.87,0.0,0.33105,0.0002,16.65527]
[1777257056787,39.93,79172.87,0.0,0.33105,0.0002,16.65527]
[1777257056803,39.93,79172.87,0.0,0.33105,0.0002,16.65527]
[1777257056828,39.93,79172.87,0.0,0.33105,0.0002,16.65527]
[1777257057002,39.94,79174.18,0.0,0.33131,0.0002,16.6608]
[1777257060027,39.94,79186.08,0.0,0.33367,0.0002,16.7103]
[1777257060866,39.94,79186.08,0.0,0.33367,0.0002,16.7103]
[1777257060881,39.94,79186.08,0.0,0.33367,0.0002,16.7103]
[1777257060905,39.94,79186.08,0.0,0.33367,0.0002,16.7103]
[1777257060937,39.94,79186.08,0.0,0.33367,0.0002,16.7103]
[1777257061036,39.94,79187.02,0.0,0.33386,0.0002,16.71418]
[1777257062909,39.94,79189.65,0.0,0.33438,0.0002,16.72501]
[1777257062914,39.94,79189.65,0.0,0.33438,0.0002,16.72501]
[1777257062946,39.94,79189.65,0.0,0.33438,0.0002,16.72501]
[1777257063047,39.94,79198.39,0.0,0.33612,0.0002,16.76076]
[1777257064911,39.94,79198.04,0.0,0.33605,0.0002,16.75931]
[1777257064921,39.94,79198.04,0.0,0.33605,0.0002,16.75931]
[1777257064937,39.94,79198.04,0.0,0.33605,0.0002,16.75931]
[1777257064968,39.94,79198.04,0.0,0.33605,0.0002,16.75931]
[1777257065063,39.94,79206.54,0.0,0.33774,0.0002,16.79381]
[1777257066346,39.94,79208.8,0.0,0.33819,0.0002,16.80292]
[1777257066384,39.94,79208.8,0.0,0.33819,0.0002,16.80292]
[1777257067107,39.94,79216.71,0.0,0.33976,0.0002,16.83469]
[1777257067167,39.94,79216.71,0.0,0.33976,0.0002,16.83469]
[1777257068084,39.93,79220.51,0.0,0.34052,0.0002,16.84984]
[1777257068283,39.93,79220.51,0.0,0.34052,0.0002,16.84984]
[1777257068302,39.93,79220.51,0.0,0.34052,0.0002,16.84984]
[1777257069090,39.93,79232.19,0.0,0.34285,0.0002,16.89607]
[1777257071503,39.93,79231.9,0.0,0.34279,0.0002,16.89487]
[1777257071515,39.93,79231.9,0.0,0.34279,0.0002,16.89487]
[1777257071527,39.93,79227.59,0.0,0.34193,0.0002,16.87779]
[1777257072546,39.93,79227.59,0.0,0.34193,0.0002,16.87779]
[1777257072580,39.93,79227.59,0.0,0.34193,0.0002,16.87779]
[1777257072592,39.93,79224.37,0.0,0.34128,0.0002,16.86498]
[1777257077808,39.93,79224.85,0.0,0.34137,0.0002,16.8667]
[1777257077828,39.93,79231.72,0.0,0.34274,0.0002,16.89388]
[1777257080534,39.93,79231.09,0.0,0.34261,0.0002,16.89127]
[1777257083207,39.93,79229.46,0.0,0.34227,0.0002,16.88465]
[1777257083217,39.93,79229.46,0.0,0.34227,0.0002,16.88465]
[1777257083235,39.93,79229.46,0.0,0.34227,0.0002,16.88465]
[1777257083366,39.93,79229.46,0.0,0.34227,0.0002,16.88465]
[1777257083375,39.93,79229.46,0.0,0.34227,0.0002,16.88465]
[1777257083391,39.93,79229.46,0.0,0.34227,0.0002,16.88465]
[1777257083897,39.93,79229.46,0.0,0.34227,0.0002,16.88465]
[1777257083939,39.93,79229.46,0.0,0.34227,0.0002,16.88465]
[1777257083992,39.92,79229.74,0.0,0.34232,0.0002,16.88563]
[1777257085306,39.92,79237.24,0.0,0.34382,0.0002,16.91512]
[1777257087908,39.92,79237.24,0.0,0.34382,0.0002,16.9151]
[1777257087950,39.92,79237.24,0.0,0.34382,0.0002,16.9151]
[1777257088050,39.92,79243.79,0.0,0.34513,0.0002,16.94063]
[1777257089178,39.92,79243.79,0.0,0.34513,0.0002,16.94063]
[1777257089201,39.92,79243.79,0.0,0.34513,0.0002,16.94063]
[1777257089280,39.92,79249.05,0.0,0.34619,0.0002,16.96101]
[1777257093787,39.92,79243.08,0.0,0.34494,0.0002,16.93205]
[1777257094901,39.92,79243.08,0.0,0.34494,0.0002,16.93205]
[1777257094912,39.92,79243.08,0.0,0.34494,0.0002,16.93205]
[1777257094956,39.92,79243.08,0.0,0.34494,0.0002,16.93205]
[1777257095040,39.92,79242.15,0.0,0.34475,0.0002,16.92837]
[1777257095255,39.92,79242.15,0.0,0.34475,0.0002,16.92837]
[1777257095274,39.92,79242.15,0.0,0.34475,0.0002,16.92837]
[1777257095357,39.92,79237.57,0.0,0.34383,0.0002,16.91046]
[1777257098294,39.92,79243.5,0.0,0.34501,0.0002,16.93355]
[1777257099226,39.92,79243.5,0.0,0.34501,0.0002,16.93355]
[1777257099241,39.92,79243.5,0.0,0.34501,0.0002,16.93355]
[1777257099301,39.92,79243.2,0.0,0.34495,0.0002,16.93235]
[1777257100993,39.92,79243.2,0.0,0.34495,0.0002,16.93235]
[1777257101026,39.92,79243.2,0.0,0.34495,0.0002,16.93235]
[1777257101027,39.92,79243.2,0.0,0.34495,0.0002,16.93235]
[1777257101056,39.92,79243.2,0.0,0.34495,0.0002,16.93235]
[1777257101085,39.92,79239.64,0.0,0.34423,0.0002,16.91841]
[1777257103547,39.92,79238.07,0.0,0.34392,0.0002,16.91224]
[1777257103551,39.92,79238.07,0.0,0.34392,0.0002,16.91224]
[1777257103594,39.92,79238.07,0.0,0.34392,0.0002,16.91224]
[1777257104112,39.92,79237.98,0.0,0.3439,0.0002,16.91186]
[1777257108738,39.92,79236.84,0.0,0.34367,0.0002,16.90736]
[1777257108783,39.92,79236.84,0.0,0.34367,0.0002,16.90736]
[1777257108809,39.92,79236.84,0.0,0.34367,0.0002,16.90736]
[1777257108849,39.92,79236.84,0.0,0.34367,0.0002,16.90736]
[1777257108917,39.92,79236.16,0.0,0.34353,0.0002,16.90468]
[1777257109760,39.91,79244.6,0.0,0.34522,0.0002,16.93765]
[1777257111389,39.91,79257.19,0.0,0.34775,0.0002,16.98621]
[1777257112951,39.91,79257.19,0.0,0.34775,0.0002,16.98621]
[1777257112961,39.91,79257.19,0.0,0.34775,0.0002,16.98621]
[1777257112988,39.91,79257.19,0.0,0.34775,0.0002,16.98621]
[1777257113048,39.91,79258.24,0.0,0.34795,0.0002,16.99009]
[1777257113524,39.91,79258.24,0.0,0.34795,0.0002,16.99009]
[1777257113535,39.91,79258.24,0.0,0.34795,0.0002,16.99009]
[1777257113548,39.91,79258.24,0.0,0.34795,0.0002,16.99009]
[1777257113858,39.91,79255.1,0.0,0.34732,0.0002,16.97803]
[1777257116924,39.91,79248.59,0.0,0.346,0.0002,16.95269]
[1777257118053,39.91,79248.59,0.0,0.346,0.0002,16.95269]
[1777257118066,39.91,79248.59,0.0,0.346,0.0002,16.95269]
[1777257118107,39.91,79246.41,0.0,0.34556,0.0002,16.9442]
[1777257121759,39.91,79246.6,0.0,0.34559,0.0002,16.94485]
[1777257121768,39.91,79246.6,0.0,0.34559,0.0002,16.94485]
[1777257121817,39.91,79246.6,0.0,0.34559,0.0002,16.94485]
[1777257121913,39.91,79249.24,0.0,0.34612,0.0002,16.95505]
[1777257122866,39.91,79255.41,0.0,0.34736,0.0002,16.97882]
[1777257123875,39.91,79255.41,0.0,0.34736,0.0002,16.97882]
[1777257123880,39.91,79255.41,0.0,0.34736,0.0002,16.97882]
[1777257123918,39.91,79255.41,0.0,0.34736,0.0002,16.97882]
[1777257124008,39.9,79257.13,0.0,0.3477,0.0002,16.98529]
[1777257129518,39.9,79257.22,0.0,0.3477,0.0002,16.9853]
[1777257134890,39.89,79254.02,0.0,0.34704,0.0002,16.97265]
[1777257139095,39.89,79249.59,0.0,0.34614,0.0002,16.95537]
[1777257139113,39.89,79249.59,0.0,0.34614,0.0002,16.95537]
[1777257139960,39.89,79246.27,0.0,0.34546,0.0002,16.94239]
[1777257139976,39.89,79246.27,0.0,0.34546,0.0002,16.94239]
[1777257140082,39.89,79246.27,0.0,0.34546,0.0002,16.94239]
[1777257140130,39.89,79246.27,0.0,0.34546,0.0002,16.94239]
[1777257140172,39.89,79246.27,0.0,0.34546,0.0002,16.94239]
[1777257140133,39.89,79245.15,0.0,0.34524,0.0002,16.93799]
[1777257140181,39.89,79245.15,0.0,0.34524,0.0002,16.93799]
[1777257140229,39.89,79245.15,0.0,0.34524,0.0002,16.93799]
[1777257140596,39.89,79245.15,0.0,0.34524,0.0002,16.93799]
[1777257141956,39.89,79245.15,0.0,0.34524,0.0002,16.93799]
[1777257141981,39.89,79245.15,0.0,0.34524,0.0002,16.93799]
[1777257142056,39.89,79253.62,0.0,0.34693,0.0002,16.9707]
[1777257144085,39.89,79253.66,0.0,0.34694,0.0002,16.97079]
[1777257144113,39.89,79253.66,0.0,0.34694,0.0002,16.97079]
[1777257144163,39.89,79255.29,0.0,0.34726,0.0002,16.977]
[1777257146151,39.89,79255.29,0.0,0.34726,0.0002,16.977]
[1777257146190,39.89,79255.58,0.0,0.34732,0.0002,16.97806]
[1777257146865,39.88,79256.65,0.0,0.34753,0.0002,16.98211]
[1777257148160,39.88,79256.65,0.0,0.34753,0.0002,16.98211]
[1777257148185,39.88,79256.65,0.0,0.34753,0.0002,16.98205]
[1777257148654,39.88,79257.08,0.0,0.34761,0.0002,16.98364]
[1777257150170,39.88,79257.08,0.0,0.34761,0.0002,16.98364]
[1777257151088,39.88,79254.94,0.0,0.34712,0.0002,16.96964]
[1777257154148,39.88,79254.46,0.0,0.34702,0.0002,16.96768]
[1777257154287,39.88,79254.95,0.0,0.34712,0.0002,16.96952]
[1777257155136,39.88,79250.01,0.0,0.34612,0.0002,16.95037]
[1777257156266,39.88,79249.14,0.0,0.34594,0.0002,16.94696]
[1777257156279,39.88,79249.14,0.0,0.34594,0.0002,16.94696]
[1777257156312,39.88,79249.14,0.0,0.34594,0.0002,16.94696]
[1777257156339,39.88,79249.14,0.0,0.34594,0.0002,16.94696]
[1777257158366,39.88,79248.35,0.0,0.34578,0.0002,16.94382]
[1777257158370,39.88,79248.35,0.0,0.34578,0.0002,16.94382]
[1777257158391,39.88,79248.35,0.0,0.34578,0.0002,16.94382]
[1777257158425,39.88,79248.35,0.0,0.34578,0.0002,16.94382]
[1777257158889,39.88,79248.35,0.0,0.34578,0.0002,16.94382]
[1777257158899,39.88,79248.35,0.0,0.34578,0.0002,16.94382]
[1777257158991,39.87,79249.32,0.0,0.34597,0.0002,16.94756]
[1777257159742,39.87,79249.32,0.0,0.34597,0.0002,16.94756]
[1777257159766,39.87,79249.32,0.0,0.34597,0.0002,16.94756]
[1777257159839,39.87,79249.32,0.0,0.34597,0.0002,16.94756]
[1777257159940,39.87,79249.65,0.0,0.34604,0.0002,16.94884]
[1777257161993,39.87,79249.65,0.0,0.34604,0.0002,16.94881]
[1777257162021,39.87,79249.65,0.0,0.34604,0.0002,16.94881]
[1777257162069,39.87,79246.59,0.0,0.34542,0.0002,16.93687]
[1777257162428,39.87,79246.59,0.0,0.34542,0.0002,16.93687]
[1777257162444,39.87,79246.59,0.0,0.34542,0.0002,16.93687]
[1777257163095,39.87,79239.35,0.0,0.34396,0.0002,16.90857]
[1777257164047,39.87,79239.35,0.0,0.34396,0.0002,16.90857]
[1777257164066,39.87,79239.35,0.0,0.34396,0.0002,16.90857]
[1777257164148,39.87,79236.8,0.0,0.34345,0.0002,16.89856]
[1777257164493,39.87,79236.8,0.0,0.34345,0.0002,16.89856]
[1777257164518,39.87,79236.8,0.0,0.34345,0.0002,16.89856]
[1777257164769,39.87,79236.8,0.0,0.34345,0.0002,16.89856]
[1777257166901,39.87,79233.44,0.0,0.34278,0.0002,16.88532]
[1777257166936,39.87,79233.44,0.0,0.34278,0.0002,16.88532]
[1777257166948,39.87,79233.44,0.0,0.34278,0.0002,16.88532]
[1777257167038,39.87,79228.24,0.0,0.34173,0.0002,16.86477]
[1777257167750,39.87,79228.24,0.0,0.34173,0.0002,16.86477]
[1777257168669,39.87,79223.67,0.0,0.34082,0.0002,16.8466]
[1777257168704,39.87,79223.67,0.0,0.34082,0.0002,16.8466]
[1777257168837,39.87,79223.67,0.0,0.34082,0.0002,16.8466]
[1777257168989,39.87,79220.74,0.0,0.34023,0.0002,16.83493]
[1777257171820,39.88,79209.74,0.0,0.33804,0.0002,16.79083]
[1777257172666,39.88,79209.74,0.0,0.33804,0.0002,16.79083]
[1777257172681,39.88,79209.74,0.0,0.33804,0.0002,16.79083]
[1777257172832,39.88,79208.17,0.0,0.33773,0.0002,16.78455]
[1777257173655,39.88,79208.17,0.0,0.33773,0.0002,16.78455]
[1777257173690,39.88,79208.17,0.0,0.33773,0.0002,16.78455]
[1777257173727,39.88,79208.17,0.0,0.33773,0.0002,16.78455]
[1777257173834,39.88,79208.24,0.0,0.33775,0.0002,16.78491]
[1777257175848,39.88,79201.23,0.0,0.33636,0.0002,16.75654]
[1777257176713,39.88,79201.23,0.0,0.33636,0.0002,16.75654]
[1777257176855,39.88,79200.1,0.0,0.33614,0.0002,16.752]
[1777257177509,39.88,79200.1,0.0,0.33614,0.0002,16.752]
[1777257178730,39.88,79197.39,0.0,0.3356,0.0002,16.741]
[1777257179194,39.88,79197.73,0.0,0.33568,0.0002,16.74255]
[1777257180332,39.88,79197.9,0.0,0.33571,0.0002,16.74333]
[1777257180528,39.88,79197.9,0.0,0.33571,0.0002,16.74333]
[1777257180672,39.88,79197.9,0.0,0.33571,0.0002,16.74333]
[1777257181076,39.88,79185.62,0.0,0.33327,0.0002,16.69281]
[1777257182718,39.88,79181.5,0.0,0.33246,0.0002,16.67577]
[1777257182769,39.88,79181.5,0.0,0.33246,0.0002,16.67577]
[1777257182805,39.88,79181.5,0.0,0.33246,0.0002,16.67577]
[1777257182874,39.88,79181.5,0.0,0.33246,0.0002,16.67577]
[1777257182957,39.88,79181.5,0.0,0.33246,0.0002,16.67577]
[1777257182991,39.89,79179.42,0.0,0.33205,0.0002,16.6672]
[1777257183899,39.89,79179.42,0.0,0.33205,0.0002,16.6672]
[1777257183914,39.89,79179.42,0.0,0.33205,0.0002,16.6673]
[1777257188886,39.89,79175.49,0.0,0.3313,0.0002,16.65139]
[1777257188956,39.89,79175.49,0.0,0.3313,0.0002,16.65139]
[1777257188985,39.89,79175.49,0.0,0.3313,0.0002,16.65139]
[1777257189096,39.89,79180.8,0.0,0.33236,0.0002,16.67364]
[1777257190890,39.9,79180.8,0.0,0.33236,0.0002,16.67375]
[1777257190917,39.9,79180.8,0.0,0.33236,0.0002,16.67375]
[1777257190952,39.9,79180.8,0.0,0.33236,0.0002,16.67375]
[1777257191061,39.9,79178.69,0.0,0.33195,0.0002,16.66509]
[1777257193080,39.9,79178.69,0.0,0.33196,0.0002,16.66521]
[1777257193109,39.9,79178.69,0.0,0.33196,0.0002,16.66521]
[1777257193210,39.9,79176.19,0.0,0.33147,0.0002,16.65491]
[1777257194022,39.9,79165.36,0.0,0.32933,0.0002,16.60962]
[1777257195012,39.9,79165.36,0.0,0.32933,0.0002,16.60962]
[1777257195114,39.9,79160.89,0.0,0.32845,0.0002,16.59083]
[1777257199018,39.91,79157.43,0.0,0.3278,0.0002,16.57676]
[1777257204052,39.92,79154.51,0.0,0.32727,0.0002,16.56516]
[1777257205552,39.92,79152.59,0.0,0.32689,0.0002,16.55712]
[1777257206410,39.92,79150.69,0.0,0.32652,0.0002,16.54898]
[1777257206442,39.92,79150.69,0.0,0.32652,0.0002,16.54898]
[1777257207074,39.92,79145.3,0.0,0.32546,0.0002,16.52588]
[1777257208185,39.92,79134.07,0.0,0.32325,0.0002,16.47745]
[1777257209207,39.92,79134.07,0.0,0.32325,0.0002,16.47745]
[1777257209790,39.92,79132.97,0.0,0.32303,0.0002,16.47265]
[1777257210095,39.92,79132.97,0.0,0.32303,0.0002,16.47259]
[1777257211105,39.92,79132.97,0.0,0.32303,0.0002,16.47259]
[1777257211217,39.92,79132.97,0.0,0.32303,0.0002,16.47259]
[1777257211192,39.92,79135.82,0.0,0.32354,0.0002,16.4792]
[1777257212112,39.92,79135.82,0.0,0.32354,0.0002,16.47915]
[1777257213117,39.92,79140.87,0.0,0.32453,0.0002,16.5009]
[1777257218152,39.91,79141.75,0.0,0.32468,0.0002,16.50431]
[1777257219192,39.91,79141.75,0.0,0.32468,0.0002,16.50431]
[1777257219216,39.91,79141.75,0.0,0.32468,0.0002,16.50431]
[1777257221172,39.91,79136.61,0.0,0.32366,0.0002,16.4819]
[1777257226207,39.91,79137.91,0.0,0.3239,0.0002,16.4872]
[1777257231242,39.9,79138.3,0.0,0.32396,0.0002,16.48858]
[1777257233256,39.9,79144.51,0.0,0.32518,0.0002,16.51522]
[1777257233445,39.9,79144.51,0.0,0.32518,0.0002,16.51522]
[1777257235394,39.9,79145.07,0.0,0.32528,0.0002,16.51754]
[1777257235569,39.9,79145.07,0.0,0.32528,0.0002,16.51754]
[1777257235605,39.9,79145.07,0.0,0.32528,0.0002,16.51754]
[1777257235705,39.9,79155.68,0.0,0.32737,0.0002,16.56281]
[1777257237626,39.9,79155.62,0.0,0.32735,0.0002,16.56247]
[1777257237648,39.9,79155.62,0.0,0.32735,0.0002,16.56247]
[1777257237725,39.9,79155.99,0.0,0.32742,0.0002,16.56397]
[1777257239698,39.9,79160.35,0.0,0.32828,0.0002,16.58241]
[1777257239704,39.9,79164.13,0.0,0.32902,0.0002,16.59833]
[1777257242004,39.9,79164.13,0.0,0.32902,0.0002,16.59833]
[1777257242106,39.9,79164.11,0.0,0.32903,0.0002,16.59848]
[1777257242672,39.9,79164.11,0.0,0.32903,0.0002,16.59848]
[1777257242764,39.9,79157.44,0.0,0.32772,0.0002,16.57035]
[1777257243607,39.9,79157.44,0.0,0.32772,0.0002,16.57035]
[1777257243652,39.9,79157.44,0.0,0.32772,0.0002,16.57035]
[1777257243707,39.9,79151.86,0.0,0.32661,0.0002,16.54652]
[1777257245755,39.9,79151.86,0.0,0.32661,0.0002,16.54652]
[1777257245765,39.9,79151.43,0.0,0.32653,0.0002,16.5446]
[1777257251449,39.9,79151.36,0.0,0.3265,0.0002,16.54415]
[1777257251550,39.9,79146.3,0.0,0.32551,0.0002,16.52242]
[1777257257806,39.9,79147.15,0.0,0.32567,0.0002,16.52601]
[1777257259934,39.9,79148.7,0.0,0.32597,0.0002,16.53262]
[1777257261169,39.89,79148.15,0.0,0.32586,0.0002,16.53023]
[1777257261199,39.89,79148.15,0.0,0.32586,0.0002,16.53023]
[1777257261224,39.89,79147.77,0.0,0.32579,0.0002,16.52856]
[1777257261997,39.89,79147.77,0.0,0.32579,0.0002,16.52856]
[1777257262093,39.89,79147.77,0.0,0.32579,0.0002,16.52856]
[1777257262132,39.89,79147.77,0.0,0.32579,0.0002,16.52856]
[1777257262278,39.89,79147.77,0.0,0.32579,0.0002,16.52856]
[1777257262261,39.89,79142.52,0.0,0.32475,0.0002,16.50592]
[1777257263250,39.89,79135.05,0.0,0.32328,0.0002,16.47358]
[1777257263524,39.89,79135.05,0.0,0.32328,0.0002,16.47358]
[1777257264103,39.89,79135.05,0.0,0.32328,0.0002,16.47358]
[1777257264210,39.89,79128.77,0.0,0.32204,0.0002,16.44619]
[1777257266188,39.89,79121.9,0.0,0.32069,0.0002,16.41604]
[1777257268271,39.89,79119.67,0.0,0.32026,0.0002,16.40621]
[1777257268305,39.89,79117.66,0.0,0.31986,0.0002,16.39734]
[1777257268505,39.89,79117.66,0.0,0.31986,0.0002,16.39732]
[1777257270604,39.89,79112.82,0.0,0.31891,0.0002,16.37587]
[1777257270615,39.89,79112.82,0.0,0.31891,0.0002,16.37587]
[1777257270749,39.89,79109.86,0.0,0.31833,0.0002,16.36272]
[1777257272224,39.89,79109.86,0.0,0.31833,0.0002,16.36272]
[1777257272250,39.89,79109.86,0.0,0.31833,0.0002,16.36272]
[1777257271812,39.89,79103.61,0.0,0.31706,0.00019,16.32914]
[1777257272881,39.89,79103.61,0.0,0.31706,0.00019,16.32914]
[1777257272977,39.89,79095.38,0.0,0.31545,0.00019,16.29228]
[1777257274312,39.89,79092.86,0.0,0.31496,0.00019,16.28093]
[1777257274338,39.89,79092.86,0.0,0.31496,0.00019,16.28093]
[1777257275204,39.89,79087.91,0.0,0.314,0.00019,16.25856]
[1777257276543,39.88,79083.96,0.0,0.31323,0.00019,16.2406]
[1777257276600,39.88,79083.96,0.0,0.31323,0.00019,16.2406]
[1777257277146,39.88,79080.49,0.0,0.31255,0.00019,16.22479]
[1777257277418,39.88,79080.49,0.0,0.31255,0.00019,16.22479]
[1777257277458,39.88,79080.49,0.0,0.31255,0.00019,16.22479]
[1777257278047,39.88,79080.49,0.0,0.31255,0.00019,16.22479]
[1777257278100,39.88,79080.49,0.0,0.31255,0.00019,16.22479]
[1777257278310,39.88,79071.57,0.0,0.31083,0.00019,16.18407]
[1777257279609,39.88,79073.95,0.0,0.31128,0.00019,16.19493]
[1777257279807,39.88,79073.95,0.0,0.31128,0.00019,16.19493]
[1777257279861,39.88,79073.95,0.0,0.31128,0.00019,16.19493]
[1777257279909,39.88,79072.43,0.0,0.31099,0.00019,16.18797]
[1777257282329,39.88,79070.03,0.0,0.31053,0.00019,16.17698]
[1777257282348,39.88,79070.03,0.0,0.31053,0.00019,16.17698]
[1777257283239,39.88,79070.03,0.0,0.31053,0.00019,16.17698]
[1777257282648,39.88,79067.79,0.0,0.31009,0.00019,16.16671]
[1777257284443,39.88,79068.26,0.0,0.31018,0.00019,16.16887]
[1777257284651,39.88,79068.26,0.0,0.31018,0.00019,16.16887]
[1777257285324,39.88,79070.27,0.0,0.31057,0.00019,16.17808]
[1777257286315,39.88,79070.27,0.0,0.31057,0.00019,16.17808]
[1777257286630,39.88,79071.14,0.0,0.31074,0.00019,16.18206]
[1777257291666,39.88,79075.35,0.0,0.31155,0.00019,16.20131]
[1777257294353,39.88,79078.72,0.0,0.31221,0.00019,16.21665]
[1777257294690,39.88,79085.17,0.0,0.31346,0.00019,16.24591]
[1777257295692,39.88,79085.17,0.0,0.31346,0.00019,16.24591]
[1777257295721,39.88,79085.17,0.0,0.31346,0.00019,16.24591]
[1777257295753,39.88,79085.17,0.0,0.31346,0.00019,16.24591]
[1777257296300,39.88,79090.85,0.0,0.31456,0.00019,16.27154]
[1777257297239,39.88,79096.74,0.0,0.3157,0.00019,16.29797]
[1777257298314,39.88,79105.14,0.0,0.31733,0.00019,16.33547]
[1777257298488,39.88,79105.14,0.0,0.31733,0.00019,16.33547]
[1777257298503,39.88,79105.14,0.0,0.31733,0.00019,16.33547]
[1777257299952,39.88,79104.08,0.0,0.31713,0.00019,16.33068]
[1777257300052,39.88,79111.23,0.0,0.31852,0.0002,16.36241]
[1777257305764,39.88,79112.88,0.0,0.31882,0.0002,16.36932]
[1777257309481,39.88,79113.08,0.0,0.31885,0.0002,16.37001]
[1777257309507,39.88,79113.08,0.0,0.31885,0.0002,16.37001]
[1777257309824,39.88,79113.08,0.0,0.31885,0.0002,16.37001]
[1777257309914,39.88,79113.08,0.0,0.31885,0.0002,16.37001]
[1777257309967,39.88,79113.08,0.0,0.31885,0.0002,16.37001]
[1777257310551,39.87,79110.41,0.0,0.31833,0.0002,16.35813]
[1777257311810,39.87,79098.49,0.0,0.316,0.00019,16.30487]
[1777257312818,39.87,79098.49,0.0,0.316,0.00019,16.30487]
[1777257312830,39.87,79098.49,0.0,0.316,0.00019,16.30487]
[1777257312833,39.87,79098.49,0.0,0.316,0.00019,16.30487]
[1777257313687,39.87,79098.84,0.0,0.31606,0.00019,16.30638]
[1777257314813,39.87,79098.84,0.0,0.31606,0.00019,16.30632]
[1777257314842,39.87,79098.84,0.0,0.31606,0.00019,16.30632]
[1777257314848,39.87,79099.16,0.0,0.31612,0.00019,16.30769]
[1777257316806,39.87,79099.16,0.0,0.31612,0.00019,16.30764]
[1777257317299,39.87,79099.54,0.0,0.31619,0.00019,16.30928]
[1777257318852,39.87,79099.79,0.0,0.31624,0.00019,16.31035]
[1777257318860,39.87,79099.79,0.0,0.31624,0.00019,16.31035]
[1777257318888,39.87,79099.79,0.0,0.31624,0.00019,16.31035]
[1777257318989,39.87,79100.11,0.0,0.3163,0.00019,16.31172]
[1777257319433,39.87,79100.11,0.0,0.3163,0.00019,16.31172]
[1777257319458,39.87,79100.11,0.0,0.3163,0.00019,16.31172]
[1777257319490,39.87,79100.11,0.0,0.3163,0.00019,16.31172]
[1777257319530,39.87,79100.11,0.0,0.3163,0.00019,16.31172]
[1777257319557,39.87,79100.11,0.0,0.3163,0.00019,16.31172]
[1777257320148,39.87,79092.85,0.0,0.31488,0.00019,16.27909]
[1777257320980,39.87,79092.85,0.0,0.31488,0.00019,16.27909]
[1777257320987,39.87,79092.85,0.0,0.31488,0.00019,16.27909]
[1777257321017,39.87,79092.85,0.0,0.31488,0.00019,16.27909]
[1777257321078,39.87,79094.25,0.0,0.31515,0.00019,16.28534]
[1777257322938,39.87,79094.25,0.0,0.31515,0.00019,16.28531]
[1777257322992,39.87,79096.55,0.0,0.3156,0.00019,16.29561]
[1777257328093,39.87,79096.77,0.0,0.31563,0.00019,16.29647]
[1777257329001,39.87,79098.05,0.0,0.31588,0.00019,16.30218]
[1777257329279,39.87,79096.56,0.0,0.31559,0.00019,16.29546]
[1777257331087,39.87,79096.56,0.0,0.31559,0.00019,16.29543]
[1777257331288,39.87,79096.56,0.0,0.31559,0.00019,16.29543]
[1777257331313,39.86,79099.28,0.0,0.31606,0.00019,16.30187]
[1777257333108,39.86,79099.28,0.0,0.31606,0.00019,16.30184]
[1777257333307,39.86,79104.62,0.0,0.3171,0.0002,16.32567]
[1777257337182,39.86,79101.53,0.0,0.31649,0.00019,16.31175]
[1777257337193,39.86,79101.53,0.0,0.31649,0.00019,16.31175]
[1777257339205,39.86,79102.05,0.0,0.31659,0.00019,16.314]
[1777257339211,39.86,79102.05,0.0,0.31659,0.00019,16.314]
[1777257339219,39.86,79102.05,0.0,0.31659,0.00019,16.314]
[1777257341243,39.86,79102.31,0.0,0.31664,0.00019,16.3151]
[1777257341247,39.86,79102.31,0.0,0.31664,0.00019,16.3151]
[1777257341264,39.86,79102.31,0.0,0.31664,0.00019,16.3151]
[1777257342579,39.86,79102.77,0.0,0.31673,0.00019,16.31709]
[1777257343218,39.86,79102.77,0.0,0.31673,0.00019,16.31709]
[1777257343299,39.86,79108.54,0.0,0.31785,0.0002,16.34277]
[1777257344154,39.86,79113.78,0.0,0.31887,0.0002,16.36598]
[1777257345353,39.86,79113.78,0.0,0.31887,0.0002,16.36598]
[1777257345372,39.86,79113.05,0.0,0.31873,0.0002,16.36274]
[1777257347789,39.86,79110.83,0.0,0.31829,0.0002,16.35286]
[1777257347827,39.86,79110.83,0.0,0.31829,0.0002,16.35286]
[1777257348065,39.86,79119.03,0.0,0.3199,0.0002,16.38909]
[1777257353100,39.86,79118.43,0.0,0.31977,0.0002,16.38619]
[1777257358135,39.85,79113.75,0.0,0.31884,0.0002,16.36526]
[1777257363170,39.85,79110.07,0.0,0.31811,0.0002,16.34871]
[1777257366191,39.85,79103.63,0.0,0.31685,0.0002,16.31991]
[1777257371228,39.85,79100.07,0.0,0.31615,0.00019,16.30384]
[1777257374248,39.85,79094.42,0.0,0.31504,0.00019,16.2784]
[1777257377628,39.85,79091.69,0.0,0.3145,0.00019,16.26592]
[1777257377683,39.85,79091.69,0.0,0.3145,0.00019,16.26592]
[1777257378277,39.85,79091.69,0.0,0.3145,0.00019,16.26585]
[1777257380397,39.84,79084.54,0.0,0.31311,0.00019,16.23343]
[1777257386334,39.84,79082.49,0.0,0.31269,0.00019,16.22375]
[1777257391367,39.84,79091.89,0.0,0.31446,0.00019,16.26033]
[1777257395396,39.84,79097.32,0.0,0.31551,0.00019,16.28466]
[1777257400430,39.84,79094.48,0.0,0.31495,0.00019,16.27169]
[1777257401510,39.84,79092.4,0.0,0.31454,0.00019,16.26229]
[1777257401526,39.84,79092.4,0.0,0.31454,0.00019,16.26229]
[1777257402247,39.84,79092.4,0.0,0.31454,0.00019,16.26229]
[1777257402445,39.84,79088.19,0.0,0.31372,0.00019,16.24325]
[1777257404854,39.84,79082.79,0.0,0.31267,0.00019,16.21876]
[1777257408737,39.83,79079.57,0.0,0.31205,0.00019,16.20404]
[1777257408746,39.83,79077.61,0.0,0.31167,0.00019,16.19508]
[1777257414924,39.83,79072.33,0.0,0.31064,0.00019,16.17079]
[1777257420570,39.83,79072.11,0.0,0.31058,0.00019,16.16944]
[1777257424994,39.83,79077.45,0.0,0.3116,0.00019,16.19348]
[1777257428627,39.82,79083.7,0.0,0.3128,0.00019,16.22166]
[1777257433662,39.82,79085.79,0.0,0.31318,0.00019,16.23079]
[1777257435827,39.82,79087.09,0.0,0.31343,0.00019,16.23661]
[1777257436295,39.82,79090.07,0.0,0.31401,0.00019,16.25004]
[1777257438391,39.82,79098.15,0.0,0.31558,0.00019,16.28631]
[1777257445135,39.81,79100.76,0.0,0.31606,0.0002,16.29746]
[1777257450788,39.81,79101.28,0.0,0.31614,0.0002,16.29932]
[1777257455818,39.8,79101.98,0.0,0.31621,0.0002,16.29637]
[1777257460852,39.8,79101.71,0.0,0.31614,0.0002,16.29483]
[1777257463304,39.8,79101.52,0.0,0.3161,0.0002,16.29392]
[1777257463383,39.8,79101.52,0.0,0.3161,0.0002,16.29392]
[1777257463421,39.8,79101.52,0.0,0.3161,0.0002,16.29392]
[1777257463495,39.8,79105.75,0.0,0.31693,0.0002,16.31279]
[1777257465274,39.8,79112.54,0.0,0.31825,0.0002,16.34295]
[1777257467684,39.8,79111.18,0.0,0.31798,0.0002,16.33686]
[1777257467780,39.8,79111.18,0.0,0.31798,0.0002,16.33686]
[1777257468010,39.8,79111.18,0.0,0.31798,0.0002,16.33686]
[1777257468049,39.8,79111.18,0.0,0.31798,0.0002,16.33686]
[1777257468110,39.8,79124.51,0.0,0.32059,0.0002,16.39581]
[1777257470448,39.8,79123.03,0.0,0.3203,0.0002,16.38923]
[1777257470488,39.8,79123.03,0.0,0.3203,0.0002,16.38923]
[1777257470507,39.8,79123.03,0.0,0.3203,0.0002,16.38923]
[1777257470510,39.8,79123.03,0.0,0.3203,0.0002,16.38923]
[1777257470506,39.79,79123.03,0.0,0.3203,0.0002,16.38916]
[1777257470579,39.79,79123.03,0.0,0.3203,0.0002,16.38916]
[1777257470923,39.79,79123.03,0.0,0.32029,0.0002,16.38909]
[1777257473554,39.79,79129.14,0.0,0.32149,0.0002,16.41579]
[1777257473641,39.79,79129.14,0.0,0.32149,0.0002,16.41579]
[1777257474102,39.79,79105.19,0.0,0.31679,0.0002,16.30971]
[1777257475254,39.79,79105.19,0.0,0.31679,0.0002,16.30971]
[1777257475344,39.79,79095.73,0.0,0.31494,0.00019,16.26718]
[1777257477132,39.79,79095.73,0.0,0.31494,0.00019,16.26716]
[1777257477140,39.79,79095.73,0.0,0.31494,0.00019,16.26716]
[1777257477142,39.79,79095.73,0.0,0.31494,0.00019,16.26716]
[1777257477145,39.79,79095.73,0.0,0.31494,0.00019,16.26716]
[1777257477156,39.79,79095.73,0.0,0.31494,0.00019,16.26716]
[1777257477386,39.79,79095.07,0.0,0.31481,0.00019,16.26416]
[1777257483535,39.79,79096.01,0.0,0.31499,0.00019,16.26831]
[1777257483579,39.79,79096.01,0.0,0.31499,0.00019,16.26831]
[1777257484014,39.79,79096.51,0.0,0.31509,0.00019,16.27055]
[1777257485528,39.79,79096.51,0.0,0.31509,0.00019,16.27055]
[1777257486053,39.79,79097.63,0.0,0.3153,0.0002,16.27557]
[1777257491081,39.79,79099.17,0.0,0.3156,0.0002,16.28243]
[1777257495633,39.79,79097.58,0.0,0.31528,0.0002,16.27503]
[1777257495657,39.79,79097.58,0.0,0.31528,0.0002,16.27503]
[1777257496116,39.79,79097.58,0.0,0.31528,0.0002,16.27497]
[1777257496750,39.79,79097.58,0.0,0.31528,0.0002,16.27497]
[1777257497123,39.79,79100.11,0.0,0.31577,0.0002,16.2863]
[1777257498131,39.78,79106.55,0.0,0.31702,0.0002,16.3151]
[1777257503222,39.78,79106.72,0.0,0.31704,0.0002,16.3155]
[1777257505554,39.78,79113.06,0.0,0.31827,0.0002,16.3435]
[1777257507431,39.78,79113.06,0.0,0.31827,0.0002,16.34341]
[1777257507514,39.78,79110.67,0.0,0.31779,0.0002,16.33267]
[1777257508473,39.78,79110.67,0.0,0.31779,0.0002,16.33267]
[1777257509586,39.77,79116.79,0.0,0.31898,0.0002,16.35967]
[1777257510000,39.77,79116.79,0.0,0.31898,0.0002,16.35967]
[1777257510532,39.77,79121.99,0.0,0.32,0.0002,16.38262]
[1777257511032,39.77,79121.99,0.0,0.32,0.0002,16.38262]
[1777257511064,39.77,79121.99,0.0,0.32,0.0002,16.38262]
[1777257511401,39.77,79133.97,0.0,0.3223,0.0002,16.42944]
[1777257513237,39.77,79137.5,0.0,0.32299,0.0002,16.44471]
[1777257514999,39.77,79136.89,0.0,0.32287,0.0002,16.442]
[1777257515010,39.77,79136.89,0.0,0.32287,0.0002,16.442]
[1777257515251,39.77,79139.46,0.0,0.32337,0.0002,16.45313]
[1777257516040,39.77,79139.46,0.0,0.32337,0.0002,16.45313]
[1777257516260,39.77,79138.43,0.0,0.32317,0.0002,16.4486]
[1777257519280,39.77,79131.97,0.0,0.32189,0.0002,16.42026]
[1777257524314,39.77,79125.58,0.0,0.32062,0.0002,16.39203]
[1777257524960,39.77,79125.58,0.0,0.32062,0.0002,16.39203]
[1777257525322,39.77,79125.33,0.0,0.32057,0.0002,16.3909]
[1777257529352,39.76,79118.77,0.0,0.31927,0.0002,16.36153]
[1777257534566,39.76,79117.38,0.0,0.31898,0.0002,16.35501]
[1777257537411,39.75,79112.23,0.0,0.31795,0.0002,16.33175]
[1777257542446,39.75,79115.82,0.0,0.31863,0.0002,16.34729]
[1777257544563,39.75,79122.17,0.0,0.31987,0.0002,16.37522]
[1777257547486,39.74,79116.67,0.0,0.31877,0.0002,16.35052]
[1777257549691,39.74,79113.82,0.0,0.31821,0.0002,16.33765]
[1777257549714,39.74,79113.82,0.0,0.31821,0.0002,16.33765]
[1777257549957,39.74,79113.82,0.0,0.31821,0.0002,16.33765]
[1777257550030,39.74,79113.82,0.0,0.31821,0.0002,16.33765]
[1777257550502,39.74,79111.9,0.0,0.31782,0.0002,16.32899]
[1777257551510,39.74,79098.28,0.0,0.31515,0.0002,16.26779]
[1777257551954,39.74,79098.28,0.0,0.31515,0.0002,16.26779]
[1777257552516,39.74,79096.23,0.0,0.31475,0.0002,16.25846]
[1777257553548,39.74,79096.23,0.0,0.31475,0.0002,16.25846]
[1777257556545,39.74,79102.65,0.0,0.316,0.0002,16.2873]
[1777257561580,39.74,79103.26,0.0,0.31612,0.0002,16.29003]
[1777257566607,39.74,79104.0,0.0,0.31627,0.0002,16.29337]
[1777257571651,39.74,79106.95,0.0,0.3168,0.0002,16.30093]
[1777257576686,39.74,79109.11,0.0,0.31722,0.0002,16.31067]
[1777257581722,39.74,79109.67,0.0,0.31734,0.0002,16.3133]
[1777257587004,39.74,79109.64,0.0,0.31734,0.0002,16.31328]
[1777257587105,39.74,79103.88,0.0,0.31621,0.0002,16.28749]
[1777257589800,39.74,79102.28,0.0,0.3159,0.0002,16.28036]
[1777257595177,39.74,79106.34,0.0,0.3167,0.0002,16.29864]
[1777257601309,39.74,79099.93,0.0,0.31545,0.0002,16.26992]
[1777257606898,39.74,79096.87,0.0,0.31485,0.0002,16.25617]
[1777257611933,39.74,79095.26,0.0,0.31454,0.0002,16.24891]
[1777257616969,39.74,79092.99,0.0,0.31409,0.0002,16.23866]
[1777257623011,39.75,79095.62,0.0,0.31461,0.0002,16.2506]
[1777257628046,39.75,79095.31,0.0,0.31455,0.0002,16.24928]
[1777257633591,39.75,79096.58,0.0,0.31475,0.0002,16.24933]
[1777257639210,39.75,79098.76,0.0,0.31518,0.0002,16.25926]
[1777257645164,39.75,79100.39,0.0,0.31551,0.0002,16.26673]
[1777257650199,39.75,79097.93,0.0,0.31503,0.0002,16.25572]
[1777257655228,39.75,79097.35,0.0,0.31492,0.0002,16.25318]
[1777257661325,39.75,79097.82,0.0,0.31502,0.0002,16.25552]
[1777257666684,39.75,79097.24,0.0,0.31492,0.0002,16.25313]
[1777257675519,39.76,79095.45,0.0,0.31458,0.0002,16.24525]
[1777257680604,39.76,79098.77,0.0,0.31524,0.0002,16.26062]
[1777257686451,39.76,79101.27,0.0,0.31575,0.0002,16.27216]
[1777257691488,39.77,79099.26,0.0,0.31531,0.0002,16.25755]
[1777257692709,39.77,79108.63,0.0,0.31714,0.0002,16.29963]
[1777257693592,39.77,79116.52,0.0,0.31869,0.0002,16.33479]
[1777257697532,39.77,79111.24,0.0,0.31766,0.0002,16.31128]
[1777257702565,39.77,79111.61,0.0,0.31773,0.0002,16.3129]
[1777257707601,39.77,79108.24,0.0,0.31707,0.0002,16.29796]
[1777257712636,39.77,79107.74,0.0,0.31698,0.0002,16.29593]
[1777257717671,39.77,79108.11,0.0,0.31706,0.0002,16.29776]
[1777257722707,39.77,79109.2,0.0,0.31728,0.0002,16.30276]
[1777257727741,39.77,79108.49,0.0,0.31715,0.0002,16.29975]
[1777257732777,39.78,79105.21,0.0,0.31652,0.0002,16.28522]
[1777257735806,39.78,79099.76,0.0,0.31545,0.0002,16.26083]
[1777257740832,39.78,79099.32,0.0,0.31537,0.0002,16.25899]
[1777257745870,39.78,79100.05,0.0,0.31552,0.0002,16.26241]
[1777257750904,39.78,79101.02,0.0,0.31572,0.0002,16.26695]
[1777257755940,39.78,79100.92,0.0,0.31566,0.0002,16.26092]
[1777257761501,39.78,79100.74,0.0,0.31563,0.0002,16.26025]
[1777257767403,39.79,79098.18,0.0,0.31514,0.0002,16.24901]
[1777257771500,39.79,79093.99,0.0,0.31433,0.0002,16.23024]
[1777257772725,39.79,79085.17,0.0,0.31261,0.00019,16.19016]
[1777257778094,39.79,79081.61,0.0,0.31192,0.00019,16.17393]
[1777257783130,39.79,79082.24,0.0,0.31204,0.00019,16.17678]
[1777257788853,39.79,79083.05,0.0,0.31219,0.00019,16.18042]
[1777257789242,39.79,79083.05,0.0,0.31219,0.00019,16.18041]
[1777257792595,39.79,79087.33,0.0,0.31302,0.00019,16.19981]
[1777257792632,39.79,79087.33,0.0,0.31302,0.00019,16.19981]
[1777257797229,39.78,79086.49,0.0,0.31285,0.00019,16.19583]
[1777257803271,39.78,79086.93,0.0,0.31293,0.00019,16.19767]
[1777257806234,39.78,79087.11,0.0,0.31296,0.00019,16.19845]
[1777257811793,39.78,79087.27,0.0,0.31299,0.00019,16.19903]
[1777257812034,39.78,79088.01,0.0,0.31308,0.00019,16.1966]
[1777257812118,39.78,79088.01,0.0,0.31308,0.00019,16.1966]
[1777257812335,39.78,79087.85,0.0,0.31304,0.00019,16.19584]
[1777257813342,39.78,79095.41,0.0,0.31452,0.0002,16.2301]
[1777257814349,39.78,79101.17,0.0,0.31564,0.0002,16.25604]
[1777257816362,39.78,79094.0,0.0,0.31424,0.0002,16.22364]
[1777257821398,39.78,79085.19,0.0,0.31251,0.00019,16.18347]
[1777257826432,39.77,79085.86,0.0,0.31263,0.00019,16.18614]
[1777257831468,39.77,79084.99,0.0,0.31244,0.00019,16.18177]
[1777257836502,39.77,79085.22,0.0,0.31247,0.00019,16.18242]
[1777257842744,39.76,79084.87,0.0,0.31238,0.00019,16.1805]
[1777257848588,39.76,79082.19,0.0,0.31183,0.00019,16.16763]
[1777257853589,39.75,79082.31,0.0,0.31185,0.00019,16.1679]
[1777257853936,39.75,79093.54,0.0,0.31403,0.0002,16.21891]
[1777257853991,39.75,79093.54,0.0,0.31403,0.0002,16.21891]
[1777257854019,39.75,79093.54,0.0,0.31403,0.0002,16.21891]
[1777257854158,39.75,79093.54,0.0,0.31403,0.0002,16.21891]
[1777257854197,39.75,79093.54,0.0,0.31403,0.0002,16.21891]
[1777257854364,39.75,79093.54,0.0,0.31403,0.0002,16.21891]
[1777257854379,39.75,79093.54,0.0,0.31403,0.0002,16.21891]
[1777257854603,39.75,79093.54,0.0,0.31403,0.0002,16.21891]
[1777257854620,39.75,79093.54,0.0,0.31403,0.0002,16.21891]
[1777257854808,39.75,79093.54,0.0,0.31403,0.0002,16.21891]
[1777257854907,39.75,79094.39,0.0,0.31419,0.0002,16.22266]
[1777257855790,39.75,79094.39,0.0,0.31419,0.0002,16.22266]
[1777257855800,39.75,79094.39,0.0,0.31419,0.0002,16.22266]
[1777257855820,39.75,79094.39,0.0,0.31419,0.0002,16.22266]
[1777257855901,39.75,79095.19,0.0,0.31434,0.0002,16.22617]
[1777257856608,39.75,79095.19,0.0,0.31434,0.0002,16.22617]
[1777257856641,39.75,79095.19,0.0,0.31434,0.0002,16.22617]
[1777257856778,39.75,79095.19,0.0,0.31434,0.0002,16.22617]
[1777257856830,39.75,79095.62,0.0,0.31442,0.0002,16.22804]
[1777257859364,39.75,79097.12,0.0,0.31471,0.0002,16.23472]
[1777257859376,39.75,79097.12,0.0,0.31471,0.0002,16.23472]
[1777257859388,39.75,79097.12,0.0,0.31471,0.0002,16.23472]
[1777257859906,39.75,79097.12,0.0,0.31471,0.0002,16.23472]
[1777257859663,39.75,79097.38,0.0,0.31476,0.0002,16.23586]
[1777257860692,39.75,79095.9,0.0,0.31447,0.0002,16.22914]
[1777257864924,39.75,79104.05,0.0,0.31606,0.0002,16.26568]
[1777257870741,39.74,79102.69,0.0,0.31577,0.0002,16.25915]
[1777257875775,39.74,79100.99,0.0,0.31537,0.0002,16.24545]
[1777257880810,39.74,79099.24,0.0,0.31502,0.0002,16.23723]
[1777257885846,39.73,79097.53,0.0,0.31468,0.0002,16.22944]
[1777257890880,39.73,79096.4,0.0,0.31446,0.0002,16.22427]
[1777257895915,39.73,79093.63,0.0,0.31391,0.0002,16.21167]
[1777257898937,39.73,79086.02,0.0,0.31243,0.00019,16.17707]
[1777257903972,39.73,79087.51,0.0,0.31272,0.0002,16.18397]
[1777257909006,39.73,79087.95,0.0,0.31281,0.0002,16.18595]
[1777257914042,39.73,79090.45,0.0,0.3133,0.0002,16.19733]
[1777257919077,39.73,79092.02,0.0,0.3136,0.0002,16.2044]
[1777257922151,39.73,79098.43,0.0,0.31485,0.0002,16.23337]
[1777257927326,39.73,79102.66,0.0,0.31568,0.0002,16.25249]
[1777257929204,39.73,79108.07,0.0,0.31674,0.0002,16.2768]
[1777257932594,39.73,79101.81,0.0,0.31547,0.0002,16.24298]
[1777257938278,39.73,79096.64,0.0,0.31445,0.0002,16.21965]
[1777257944272,39.73,79095.92,0.0,0.31431,0.0002,16.21638]
[1777257948676,39.73,79105.2,0.0,0.31613,0.0002,16.25824]
[1777257953787,39.73,79109.62,0.0,0.317,0.0002,16.27804]
[1777257959376,39.73,79106.58,0.0,0.3164,0.0002,16.2644]
[1777257964412,39.73,79108.4,0.0,0.31675,0.0002,16.27251]
[1777257969570,39.73,79113.12,0.0,0.31768,0.0002,16.29356]
[1777257969673,39.73,79113.12,0.0,0.31768,0.0002,16.29356]
[1777257969918,39.73,79120.02,0.0,0.31903,0.0002,16.32425]
[1777257975705,39.73,79122.22,0.0,0.31946,0.0002,16.33382]
[1777257979650,39.73,79124.74,0.0,0.31995,0.0002,16.34492]
[1777257979728,39.73,79127.31,0.0,0.32046,0.0002,16.35624]
[1777257980629,39.73,79133.82,0.0,0.32174,0.0002,16.38483]
[1777257982010,39.73,79133.82,0.0,0.32174,0.0002,16.38483]
[1777257982040,39.73,79133.82,0.0,0.32174,0.0002,16.38483]
[1777257982812,39.73,79136.22,0.0,0.32221,0.0002,16.39526]
[1777257983769,39.73,79142.5,0.0,0.32345,0.0002,16.42258]
[1777257984753,39.73,79142.5,0.0,0.32345,0.0002,16.42258]
[1777257984951,39.73,79142.5,0.0,0.32345,0.0002,16.42258]
[1777257985052,39.73,79142.41,0.0,0.32343,0.0002,16.42212]
[1777257986696,39.73,79144.71,0.0,0.32388,0.0002,16.43207]
[1777257987935,39.73,79145.65,0.0,0.32406,0.0002,16.43611]
[1777257988036,39.73,79140.55,0.0,0.32305,0.0002,16.41388]
[1777257991848,39.72,79138.85,0.0,0.32271,0.0002,16.40627]
[1777257993615,39.72,79129.46,0.0,0.32079,0.0002,16.35921]
[1777257994243,39.72,79129.46,0.0,0.32079,0.0002,16.35921]
[1777257994307,39.72,79129.46,0.0,0.32079,0.0002,16.35921]
[1777257994623,39.72,79126.92,0.0,0.32029,0.0002,16.34798]
[1777257996436,39.72,79126.7,0.0,0.32025,0.0002,16.34697]
[1777257996442,39.72,79126.7,0.0,0.32025,0.0002,16.34697]
[1777257996639,39.72,79127.39,0.0,0.32038,0.0002,16.34996]
[1777258001717,39.72,79134.22,0.0,0.32172,0.0002,16.37972]
[1777258004693,39.72,79139.33,0.0,0.32272,0.0002,16.40192]
[1777258009727,39.71,79142.67,0.0,0.32336,0.0002,16.41611]
[1777258013756,39.71,79136.71,0.0,0.32217,0.0002,16.38981]
[1777258018840,39.71,79133.29,0.0,0.32148,0.0002,16.37459]
[1777258018941,39.71,79127.53,0.0,0.32034,0.0002,16.34917]
[1777258024832,39.7,79127.23,0.0,0.32027,0.0002,16.34757]
[1777258029867,39.7,79125.87,0.0,0.31999,0.0002,16.34133]
[1777258033882,39.7,79125.32,0.0,0.31988,0.0002,16.33878]
[1777258036553,39.7,79122.01,0.0,0.31922,0.0002,16.32399]
[1777258042393,39.7,79122.2,0.0,0.31925,0.0002,16.32461]
[1777258042464,39.7,79122.2,0.0,0.31925,0.0002,16.32461]
[1777258042826,39.7,79122.2,0.0,0.31925,0.0002,16.32461]
[1777258043036,39.7,79113.37,0.0,0.31751,0.0002,16.28527]
[1777258044701,39.69,79113.37,0.0,0.3175,0.0002,16.28518]
[1777258044735,39.69,79113.37,0.0,0.3175,0.0002,16.28518]
[1777258044973,39.69,79111.71,0.0,0.31717,0.0002,16.2777]
[1777258048423,39.69,79108.7,0.0,0.31658,0.0002,16.26414]
[1777258051441,39.69,79104.47,0.0,0.31569,0.0002,16.23922]
[1777258051473,39.69,79104.47,0.0,0.31569,0.0002,16.23922]
[1777258052050,39.69,79104.78,0.0,0.31575,0.0002,16.24058]
[1777258053814,39.69,79104.78,0.0,0.31575,0.0002,16.24055]
[1777258054670,39.69,79105.28,0.0,0.31585,0.0002,16.24279]
[1777258055070,39.69,79090.76,0.0,0.313,0.0002,16.17704]
[1777258055388,39.69,79090.76,0.0,0.313,0.0002,16.17704]
[1777258057498,39.69,79095.28,0.0,0.31388,0.0002,16.19745]
[1777258058064,39.69,79092.36,0.0,0.31331,0.0002,16.18411]
[1777258063098,39.69,79094.92,0.0,0.31379,0.0002,16.19545]
[1777258066593,39.68,79095.89,0.0,0.31397,0.0002,16.19967]
[1777258066883,39.68,79095.89,0.0,0.31397,0.0002,16.19967]
[1777258072091,39.68,79099.71,0.0,0.3147,0.0002,16.21652]
[1777258077286,39.67,79102.82,0.0,0.31529,0.0002,16.23004]
[1777258082321,39.67,79104.11,0.0,0.31553,0.0002,16.23568]
[1777258084246,39.67,79115.91,0.0,0.31785,0.0002,16.28854]
[1777258090082,39.67,79111.74,0.0,0.31702,0.0002,16.26961]
[1777258091232,39.67,79105.16,0.0,0.31572,0.0002,16.23988]
[1777258096330,39.66,79101.1,0.0,0.31491,0.0002,16.22129]
[1777258101533,39.66,79096.86,0.0,0.31407,0.0002,16.20194]
[1777258107407,39.66,79097.24,0.0,0.31413,0.0002,16.20348]
[1777258111364,39.66,79096.3,0.0,0.31389,0.0002,16.19332]
[1777258111493,39.66,79096.3,0.0,0.31389,0.0002,16.19332]
[1777258111698,39.66,79096.3,0.0,0.31389,0.0002,16.19332]
[1777258111800,39.66,79111.66,0.0,0.31691,0.0002,16.26259]
[1777258112583,39.66,79111.66,0.0,0.31691,0.0002,16.26259]
[1777258112852,39.66,79120.71,0.0,0.31869,0.0002,16.30296]
[1777258118072,39.66,79116.63,0.0,0.31788,0.0002,16.28463]
[1777258123162,39.66,79120.71,0.0,0.31867,0.0002,16.30272]
[1777258124118,39.66,79120.55,0.0,0.31864,0.0002,16.30197]
[1777258124007,39.66,79114.2,0.0,0.31739,0.0002,16.27361]
[1777258124506,39.66,79114.2,0.0,0.31739,0.0002,16.27361]
[1777258126792,39.66,79112.87,0.0,0.31713,0.0002,16.26764]
[1777258128829,39.66,79112.06,0.0,0.31697,0.0002,16.264]
[1777258128853,39.66,79110.8,0.0,0.31672,0.0002,16.25835]
[1777258134636,39.66,79109.51,0.0,0.31647,0.0002,16.25257]
[1777258140051,39.66,79111.21,0.0,0.3168,0.0002,16.26022]
[1777258145713,39.66,79111.74,0.0,0.31691,0.0002,16.26261]
[1777258151075,39.66,79111.13,0.0,0.31679,0.0002,16.25991]
[1777258152761,39.66,79103.65,0.0,0.31532,0.0002,16.22626]
[1777258153417,39.66,79103.65,0.0,0.31532,0.0002,16.22626]
[1777258154021,39.66,79103.65,0.0,0.31532,0.0002,16.22626]
[1777258154123,39.66,79099.89,0.0,0.31458,0.0002,16.20923]
[1777258154301,39.66,79099.89,0.0,0.31458,0.0002,16.20923]
[1777258158653,39.65,79098.33,0.0,0.31427,0.0002,16.20205]
[1777258159915,39.65,79106.14,0.0,0.3158,0.0002,16.23732]
[1777258165379,39.65,79106.72,0.0,0.31591,0.0002,16.23975]
[1777258170409,39.65,79108.31,0.0,0.31621,0.0002,16.24673]
[1777258171160,39.65,79116.85,0.0,0.31784,0.0002,16.27924]
[1777258176930,39.65,79121.1,0.0,0.31867,0.0002,16.29806]
[1777258181964,39.65,79120.5,0.0,0.31854,0.0002,16.2952]
[1777258186999,39.64,79115.45,0.0,0.31754,0.0002,16.27242]
[1777258192036,39.64,79115.75,0.0,0.31759,0.0002,16.27352]
[1777258197069,39.64,79115.85,0.0,0.31759,0.0002,16.2737]
[1777258201627,39.64,79115.01,0.0,0.31742,0.0002,16.26972]
[1777258201653,39.64,79115.01,0.0,0.31742,0.0002,16.26972]
[1777258202108,39.64,79108.84,0.0,0.3162,0.0002,16.24195]
[1777258207140,39.63,79106.59,0.0,0.31574,0.0002,16.23154]
[1777258212176,39.63,79104.57,0.0,0.31533,0.0002,16.22215]
[1777258217210,39.63,79105.01,0.0,0.3154,0.0002,16.22365]
[1777258219462,39.62,79105.2,0.0,0.31543,0.0002,16.22432]
[1777258220238,39.62,79104.37,0.0,0.31526,0.0002,16.22047]
[1777258225266,39.62,79100.74,0.0,0.31453,0.0002,16.20361]
[1777258230302,39.62,79100.54,0.0,0.31447,0.0002,16.20235]
[1777258232316,39.61,79106.35,0.0,0.31556,0.0002,16.22272]
[1777258237350,39.61,79104.75,0.0,0.31522,0.0002,16.21505]
[1777258242387,39.6,79104.03,0.0,0.31506,0.0002,16.21135]
[1777258247421,39.6,79100.9,0.0,0.31442,0.0002,16.19672]
[1777258252788,39.6,79100.6,0.0,0.31435,0.0002,16.19504]
[1777258258498,39.59,79096.16,0.0,0.31345,0.0002,16.1743]
[1777258263534,39.59,79093.57,0.0,0.31293,0.0002,16.16211]
[1777258268569,39.58,79094.79,0.0,0.31315,0.0002,16.16722]
[1777258273603,39.58,79094.9,0.0,0.31315,0.0002,16.16734]
[1777258278639,39.58,79093.49,0.0,0.31286,0.0002,16.16055]
[1777258283889,39.57,79092.71,0.0,0.31269,0.0002,16.15673]
[1777258288709,39.57,79098.44,0.0,0.3138,0.0002,16.18236]
[1777258290190,39.57,79098.44,0.0,0.3138,0.0002,16.18236]
[1777258290291,39.57,79101.16,0.0,0.31433,0.0002,16.19464]
[1777258292810,39.57,79108.92,0.0,0.31579,0.0002,16.22377]
[1777258298780,39.56,79105.72,0.0,0.31514,0.0002,16.20886]
[1777258303818,39.56,79107.47,0.0,0.31547,0.0002,16.21638]
[1777258307336,39.56,79113.18,0.0,0.31659,0.0002,16.24199]
[1777258307853,39.56,79113.18,0.0,0.31659,0.0002,16.24199]
[1777258307879,39.56,79113.18,0.0,0.31659,0.0002,16.24199]
[1777258307949,39.55,79113.23,0.0,0.31659,0.0002,16.24216]
[1777258313887,39.55,79116.12,0.0,0.31715,0.0002,16.25486]
[1777258318923,39.55,79115.65,0.0,0.31705,0.0002,16.25249]
[1777258323957,39.55,79117.58,0.0,0.31742,0.0002,16.26092]
[1777258328993,39.54,79121.54,0.0,0.31819,0.0002,16.27837]
[1777258334027,39.54,79122.27,0.0,0.31831,0.0002,16.28125]
[1777258338202,39.54,79121.67,0.0,0.31818,0.0002,16.27834]
[1777258338398,39.54,79121.67,0.0,0.31818,0.0002,16.27834]
[1777258338368,39.54,79120.99,0.0,0.31804,0.0002,16.27523]
[1777258338856,39.54,79120.99,0.0,0.31804,0.0002,16.27523]
[1777258338988,39.54,79120.99,0.0,0.31804,0.0002,16.27523]
[1777258339010,39.54,79120.99,0.0,0.31804,0.0002,16.27523]
[1777258339212,39.54,79120.99,0.0,0.31804,0.0002,16.27523]
[1777258339270,39.54,79120.99,0.0,0.31804,0.0002,16.27523]
[1777258339284,39.54,79130.78,0.0,0.31998,0.0002,16.31878]
[1777258339453,39.54,79130.78,0.0,0.31998,0.0002,16.31878]
[1777258339631,39.54,79130.78,0.0,0.31998,0.0002,16.31878]
[1777258339669,39.54,79130.78,0.0,0.31998,0.0002,16.31878]
[1777258339852,39.54,79130.78,0.0,0.31998,0.0002,16.31878]
[1777258340094,39.54,79130.78,0.0,0.31998,0.0002,16.31878]
[1777258341078,39.54,79136.45,0.0,0.3211,0.0002,16.34384]
[1777258341792,39.54,79136.45,0.0,0.3211,0.0002,16.34384]
[1777258341805,39.54,79136.45,0.0,0.3211,0.0002,16.34384]
[1777258342084,39.53,79142.54,0.0,0.32231,0.0002,16.3706]
[1777258347151,39.53,79146.39,0.0,0.32306,0.0002,16.38722]
[1777258347382,39.53,79152.54,0.0,0.32428,0.0002,16.414]
[1777258347993,39.53,79152.54,0.0,0.32428,0.0002,16.414]
[1777258348152,39.53,79152.54,0.0,0.32428,0.0002,16.414]
[1777258348209,39.53,79156.31,0.0,0.32503,0.0002,16.43031]
[1777258349105,39.53,79156.31,0.0,0.32503,0.0002,16.43031]
[1777258349141,39.53,79156.31,0.0,0.32503,0.0002,16.43031]
[1777258349362,39.53,79160.61,0.0,0.32589,0.0002,16.44885]
[1777258355007,39.52,79163.51,0.0,0.3264,0.0002,16.45524]
[1777258360071,39.52,79168.47,0.0,0.32737,0.0002,16.47616]
[1777258361955,39.52,79168.91,0.0,0.32745,0.0002,16.47788]
[1777258362345,39.52,79168.91,0.0,0.32745,0.0002,16.47788]
[1777258362384,39.52,79168.91,0.0,0.32745,0.0002,16.47788]
[1777258362421,39.52,79168.91,0.0,0.32745,0.0002,16.47788]
[1777258362429,39.52,79174.73,0.0,0.32861,0.0002,16.5027]
[1777258362458,39.52,79174.73,0.0,0.32861,0.0002,16.5027]
[1777258362586,39.52,79174.73,0.0,0.32861,0.0002,16.5027]
[1777258363388,39.52,79178.34,0.0,0.32933,0.0002,16.51799]
[1777258364978,39.51,79180.4,0.0,0.32974,0.0002,16.52664]
[1777258365002,39.51,79180.4,0.0,0.32974,0.0002,16.52664]
[1777258365292,39.51,79180.0,0.0,0.32965,0.0002,16.52486]
[1777258366166,39.51,79180.0,0.0,0.32965,0.0002,16.52486]
[1777258366891,39.51,79183.79,0.0,0.33041,0.0002,16.54088]
[1777258367061,39.51,79183.79,0.0,0.33041,0.0002,16.54088]
[1777258367213,39.51,79183.79,0.0,0.33041,0.0002,16.54088]
[1777258367326,39.51,79183.79,0.0,0.33041,0.0002,16.54088]
[1777258367427,39.51,79192.51,0.0,0.33216,0.0002,16.57759]
[1777258368965,39.51,79192.51,0.0,0.33216,0.0002,16.57753]
[1777258369005,39.51,79192.51,0.0,0.33216,0.0002,16.57753]
[1777258369280,39.51,79194.07,0.0,0.33247,0.0002,16.58402]
[1777258369899,39.51,79194.07,0.0,0.33247,0.0002,16.58402]
[1777258369955,39.51,79194.07,0.0,0.33247,0.0002,16.58402]
[1777258370288,39.51,79195.12,0.0,0.33268,0.0002,16.58835]
[1777258375328,39.51,79195.04,0.0,0.33265,0.0002,16.58768]
[1777258376244,39.51,79195.04,0.0,0.33265,0.0002,16.58768]
[1777258376337,39.51,79191.75,0.0,0.33198,0.0002,16.57382]
[1777258377176,39.51,79191.75,0.0,0.33198,0.0002,16.57382]
[1777258379355,39.51,79185.65,0.0,0.33075,0.0002,16.54805]
[1777258381370,39.51,79180.29,0.0,0.32968,0.0002,16.52537]
[1777258382932,39.51,79181.47,0.0,0.32991,0.0002,16.53041]
[1777258385397,39.51,79189.0,0.0,0.33143,0.0002,16.56231]
[1777258390435,39.51,79188.23,0.0,0.33128,0.0002,16.55908]
[1777258395470,39.51,79188.35,0.0,0.3313,0.0002,16.5596]
[1777258398163,39.51,79188.86,0.0,0.3314,0.0002,16.56175]
[1777258400504,39.51,79182.32,0.0,0.33009,0.0002,16.53413]
[1777258401620,39.51,79182.32,0.0,0.33009,0.0002,16.53413]
[1777258402386,39.51,79182.32,0.0,0.33009,0.0002,16.53413]
[1777258403592,39.51,79184.27,0.0,0.33048,0.0002,16.54242]
[1777258404140,39.51,79181.18,0.0,0.32986,0.0002,16.52937]
[1777258410099,39.51,79183.7,0.0,0.33038,0.0002,16.54017]
[1777258413564,39.51,79183.99,0.0,0.33039,0.0002,16.53577]
[1777258420644,39.51,79184.98,0.0,0.3306,0.0002,16.54011]
[1777258425679,39.52,79186.26,0.0,0.33087,0.0002,16.54581]
[1777258430715,39.52,79186.11,0.0,0.33085,0.0002,16.54549]
[1777258435749,39.52,79191.83,0.0,0.33202,0.0002,16.56987]
[1777258440816,39.52,79193.36,0.0,0.33234,0.0002,16.57645]
[1777258441337,39.52,79193.36,0.0,0.33234,0.0002,16.57645]
[1777258441485,39.53,79195.19,0.0,0.33271,0.0002,16.58416]
[1777258441621,39.53,79195.19,0.0,0.33271,0.0002,16.58416]
[1777258441963,39.53,79205.45,0.0,0.33478,0.0002,16.627]
[1777258447631,39.53,79204.14,0.0,0.33455,0.0002,16.62216]
[1777258452703,39.54,79199.29,0.0,0.3336,0.0002,16.6026]
[1777258457905,39.55,79197.78,0.0,0.33333,0.0002,16.59705]
[1777258462942,39.56,79193.03,0.0,0.33241,0.0002,16.57785]
[1777258467974,39.57,79191.99,0.0,0.33223,0.0002,16.57417]
[1777258473333,39.57,79193.83,0.0,0.33258,0.0002,16.5767]
[1777258479051,39.58,79194.3,0.0,0.33272,0.0002,16.57948]
[1777258481130,39.58,79193.75,0.0,0.33261,0.0002,16.57729]
[1777258481249,39.58,79193.75,0.0,0.33261,0.0002,16.57729]
[1777258481350,39.59,79194.14,0.0,0.3327,0.0002,16.57903]
[1777258487108,39.59,79193.3,0.0,0.33256,0.0002,16.57617]
[1777258492518,39.6,79188.75,0.0,0.33167,0.0002,16.55765]
[1777258498188,39.61,79187.49,0.0,0.33146,0.0002,16.55305]
[1777258503223,39.61,79189.47,0.0,0.33188,0.0002,16.56196]
[1777258509046,39.62,79191.06,0.0,0.33222,0.0002,16.56898]
[1777258511562,39.62,79191.94,0.0,0.33241,0.0002,16.57282]
[1777258517321,39.63,79193.56,0.0,0.33275,0.0002,16.57998]
[1777258522617,39.63,79192.38,0.0,0.33253,0.0002,16.57527]
[1777258532114,39.64,79193.59,0.0,0.33275,0.0002,16.57522]
[1777258535193,39.64,79192.76,0.0,0.33259,0.0002,16.57195]
[1777258535350,39.64,79192.76,0.0,0.33259,0.0002,16.57195]
[1777258535557,39.64,79188.25,0.0,0.33169,0.0002,16.55314]
[1777258538479,39.64,79172.74,0.0,0.32859,0.0002,16.48778]
[1777258539036,39.64,79172.74,0.0,0.32859,0.0002,16.48778]
[1777258539053,39.64,79172.74,0.0,0.32859,0.0002,16.48778]
[1777258539485,39.64,79170.73,0.0,0.32819,0.0002,16.47914]
[1777258540316,39.64,79170.73,0.0,0.32819,0.0002,16.47914]
[1777258540492,39.64,79171.33,0.0,0.3283,0.0002,16.48162]
[1777258542594,39.64,79178.35,0.0,0.3297,0.0002,16.5113]
[1777258547542,39.64,79183.63,0.0,0.33076,0.0002,16.53353]
[1777258552577,39.64,79182.21,0.0,0.33048,0.0002,16.5277]
[1777258557613,39.64,79183.43,0.0,0.33073,0.0002,16.53304]
[1777258558067,39.64,79183.43,0.0,0.33073,0.0002,16.53304]
[1777258558617,39.64,79183.43,0.0,0.33073,0.0002,16.53304]
[1777258559629,39.64,79180.53,0.0,0.33015,0.0002,16.52077]
[1777258564646,39.64,79179.76,0.0,0.32998,0.0002,16.51724]
[1777258568693,39.63,79184.75,0.0,0.33096,0.0002,16.53792]
[1777258573701,39.63,79184.22,0.0,0.33084,0.0002,16.53529]
[1777258578715,39.62,79185.46,0.0,0.33107,0.0002,16.54013]
[1777258583743,39.62,79187.64,0.0,0.33149,0.0002,16.54891]
[1777258583896,39.62,79187.64,0.0,0.33149,0.0002,16.54891]
[1777258583931,39.62,79187.64,0.0,0.33149,0.0002,16.54891]
[1777258583946,39.62,79187.64,0.0,0.33149,0.0002,16.54891]
[1777258585080,39.62,79187.86,0.0,0.33153,0.0002,16.54975]
[1777258585154,39.62,79187.86,0.0,0.33153,0.0002,16.54975]
[1777258585197,39.62,79187.86,0.0,0.33153,0.0002,16.54975]
[1777258585371,39.62,79187.86,0.0,0.33153,0.0002,16.54975]
[1777258585456,39.62,79187.86,0.0,0.33153,0.0002,16.54975]
[1777258585577,39.62,79187.86,0.0,0.33153,0.0002,16.54975]
[1777258585605,39.62,79187.86,0.0,0.33153,0.0002,16.54975]
[1777258585677,39.62,79188.04,0.0,0.33156,0.0002,16.55043]
[1777258585805,39.62,79188.04,0.0,0.33156,0.0002,16.55043]
[1777258585846,39.62,79188.04,0.0,0.33156,0.0002,16.55043]
[1777258586069,39.62,79188.04,0.0,0.33156,0.0002,16.55043]
[1777258586184,39.62,79188.04,0.0,0.33156,0.0002,16.55043]
[1777258586209,39.62,79188.04,0.0,0.33156,0.0002,16.55043]
[1777258586318,39.62,79188.04,0.0,0.33156,0.0002,16.55043]
[1777258586411,39.62,79187.44,0.0,0.33143,0.0002,16.54783]
[1777258587043,39.62,79187.44,0.0,0.33143,0.0002,16.54783]
[1777258587088,39.62,79187.44,0.0,0.33143,0.0002,16.54783]
[1777258587190,39.61,79185.15,0.0,0.33097,0.0002,16.53812]
[1777258588194,39.61,79185.15,0.0,0.33097,0.0002,16.53812]
[1777258588207,39.61,79185.15,0.0,0.33097,0.0002,16.53812]
[1777258588212,39.61,79185.15,0.0,0.33097,0.0002,16.53812]
[1777258588290,39.61,79184.72,0.0,0.33088,0.0002,16.53623]
[1777258593865,39.61,79183.98,0.0,0.33066,0.0002,16.52704]
[1777258598900,39.61,79183.29,0.0,0.33051,0.0002,16.5239]
[1777258603085,39.61,79184.58,0.0,0.33077,0.0002,16.52921]
[1777258603144,39.6,79184.41,0.0,0.33073,0.0002,16.52845]
[1777258605527,39.6,79172.59,0.0,0.32835,0.0002,16.47812]
[1777258612643,39.6,79172.59,0.0,0.32834,0.0002,16.47787]
[1777258613306,39.6,79172.59,0.0,0.32834,0.0002,16.47787]
[1777258613342,39.6,79172.59,0.0,0.32834,0.0002,16.47787]
[1777258613362,39.59,79185.48,0.0,0.3309,0.0002,16.5321]
[1777258614509,39.59,79193.62,0.0,0.33253,0.0002,16.56618]
[1777258617914,39.59,79194.44,0.0,0.33269,0.0002,16.56939]
[1777258617940,39.59,79194.44,0.0,0.33269,0.0002,16.56939]
[1777258618034,39.59,79196.09,0.0,0.33302,0.0002,16.57621]
[1777258623036,39.59,79196.74,0.0,0.33313,0.0002,16.57862]
[1777258628105,39.58,79192.44,0.0,0.33225,0.0002,16.56028]
[1777258633502,39.58,79193.24,0.0,0.33239,0.0002,16.56327]
[1777258638868,39.57,79195.0,0.0,0.33273,0.0002,16.57033]
[1777258641196,39.57,79201.07,0.0,0.33394,0.0002,16.59541]
[1777258648244,39.56,79196.67,0.0,0.33303,0.0002,16.57657]
[1777258653731,39.56,79195.23,0.0,0.33268,0.0002,16.56457]
[1777258659322,39.56,79191.64,0.0,0.33193,0.0002,16.54915]
[1777258664326,39.55,79188.99,0.0,0.33139,0.0002,16.53783]
[1777258664403,39.55,79176.98,0.0,0.32898,0.0002,16.48694]
[1777258665186,39.55,79176.98,0.0,0.32898,0.0002,16.48694]
[1777258665225,39.55,79176.98,0.0,0.32898,0.0002,16.48694]
[1777258665364,39.55,79176.98,0.0,0.32897,0.0002,16.48686]
[1777258666323,39.55,79176.98,0.0,0.32897,0.0002,16.48686]
[1777258666370,39.55,79172.21,0.0,0.32801,0.0002,16.46643]
[1777258669392,39.55,79163.05,0.0,0.32617,0.0002,16.42686]
[1777258674426,39.55,79167.3,0.0,0.327,0.0002,16.44479]
[1777258679462,39.54,79164.85,0.0,0.32649,0.0002,16.43385]
[1777258684497,39.54,79165.34,0.0,0.32657,0.0002,16.43555]
[1777258689535,39.52,79163.02,0.0,0.32604,0.0002,16.42431]
[1777258694570,39.52,79161.64,0.0,0.32575,0.0002,16.41791]
[1777258699606,39.51,79160.77,0.0,0.32555,0.0002,16.4137]
[1777258704641,39.51,79158.33,0.0,0.32504,0.0002,16.40269]
[1777258708680,39.5,79163.63,0.0,0.32609,0.0002,16.42531]
[1777258713703,39.5,79160.86,0.0,0.32546,0.0002,16.40718]
[1777258713830,39.5,79160.86,0.0,0.32546,0.0002,16.40718]
[1777258713850,39.5,79160.86,0.0,0.32546,0.0002,16.40718]
[1777258715264,39.5,79161.81,0.0,0.32565,0.0002,16.41122]
[1777258715294,39.5,79161.81,0.0,0.32565,0.0002,16.41122]
[1777258715717,39.5,79158.6,0.0,0.325,0.0002,16.39723]
[1777258717268,39.5,79158.6,0.0,0.325,0.0002,16.39723]
[1777258717736,39.49,79158.76,0.0,0.325,0.0002,16.39726]
[1777258724783,39.49,79162.62,0.0,0.32575,0.0002,16.41358]
[1777258728811,39.48,79168.0,0.0,0.32682,0.0002,16.43657]
[1777258730826,39.48,79174.17,0.0,0.32805,0.0002,16.46292]
[1777258735860,39.48,79170.45,0.0,0.32729,0.0002,16.44658]
[1777258740894,39.47,79172.15,0.0,0.32761,0.0002,16.45354]
[1777258742908,39.47,79177.84,0.0,0.32875,0.0002,16.47776]
[1777258747943,39.47,79177.81,0.0,0.32872,0.0002,16.4772]
[1777258752979,39.46,79175.4,0.0,0.32822,0.0002,16.46653]
[1777258758588,39.46,79176.6,0.0,0.32844,0.0002,16.47138]
[1777258764419,39.45,79173.58,0.0,0.32781,0.0002,16.45795]
[1777258769657,39.45,79173.58,0.0,0.32781,0.0002,16.45795]
[1777258775143,39.45,79173.59,0.0,0.32774,0.0002,16.45169]
[1777258780178,39.44,79175.49,0.0,0.32811,0.0002,16.45955]
[1777258785213,39.44,79176.13,0.0,0.32822,0.0002,16.46194]
[1777258790250,39.43,79170.72,0.0,0.32711,0.0002,16.43837]
[1777258793269,39.43,79160.11,0.0,0.32498,0.0002,16.39231]
[1777258796862,39.43,79154.56,0.0,0.32386,0.0002,16.368]
[1777258799481,39.43,79153.62,0.0,0.32367,0.0002,16.36385]
[1777258799823,39.43,79153.62,0.0,0.32367,0.0002,16.36385]
[1777258799884,39.43,79153.62,0.0,0.32367,0.0002,16.36376]
[1777258800753,39.43,79153.62,0.0,0.32367,0.0002,16.36376]
[1777258800911,39.43,79153.62,0.0,0.32367,0.0002,16.36376]
[1777258800841,39.43,79151.49,0.0,0.32324,0.0002,16.35438]
[1777258801037,39.43,79151.49,0.0,0.32324,0.0002,16.35438]
[1777258801178,39.43,79151.49,0.0,0.32324,0.0002,16.35438]
[1777258801213,39.43,79151.49,0.0,0.32324,0.0002,16.35438]
[1777258801263,39.43,79151.49,0.0,0.32324,0.0002,16.35438]
[1777258801481,39.43,79151.49,0.0,0.32324,0.0002,16.35438]
[1777258801629,39.43,79151.49,0.0,0.32324,0.0002,16.35438]
[1777258801662,39.43,79133.86,0.0,0.31972,0.0002,16.27643]
[1777258802484,39.43,79133.86,0.0,0.31972,0.0002,16.27643]
[1777258802815,39.43,79126.53,0.0,0.31826,0.0002,16.2437]
[1777258803678,39.43,79110.15,0.0,0.31501,0.0002,16.16968]
[1777258804719,39.43,79105.41,0.0,0.31406,0.0002,16.14796]
[1777258805531,39.43,79105.41,0.0,0.31406,0.0002,16.14796]
[1777258805911,39.43,79105.41,0.0,0.31406,0.0002,16.14796]
[1777258805932,39.43,79102.05,0.0,0.31339,0.0002,16.13246]
[1777258805978,39.43,79102.05,0.0,0.31339,0.0002,16.13246]
[1777258806364,39.42,79102.05,0.0,0.31339,0.0002,16.13232]
[1777258807010,39.42,79102.05,0.0,0.31339,0.0002,16.13232]
[1777258807037,39.42,79102.05,0.0,0.31339,0.0002,16.13232]
[1777258807416,39.42,79101.51,0.0,0.31327,0.0002,16.12972]
[1777258808624,39.42,79101.51,0.0,0.31327,0.0002,16.12972]
[1777258808680,39.42,79101.51,0.0,0.31327,0.0002,16.12972]
[1777258808775,39.42,79101.0,0.0,0.31317,0.0002,16.12726]
[1777258810737,39.42,79101.0,0.0,0.31316,0.0002,16.12713]
[1777258811063,39.42,79097.23,0.0,0.31241,0.0002,16.10971]
[1777258811090,39.42,79097.23,0.0,0.31241,0.0002,16.10971]
[1777258811397,39.42,79097.23,0.0,0.3124,0.0002,16.10956]
[1777258813083,39.42,79097.49,0.0,0.31245,0.0002,16.1106]
[1777258813411,39.42,79096.71,0.0,0.31229,0.0002,16.10686]
[1777258814790,39.41,79103.41,0.0,0.3136,0.0002,16.13744]
[1777258816433,39.4,79112.49,0.0,0.31533,0.0002,16.17733]
[1777258821595,39.34,79108.25,0.0,0.31421,0.0002,16.15171]
[1777258822339,39.33,79108.87,0.0,0.31429,0.0002,16.15358]
[1777258822596,39.33,79108.87,0.0,0.31429,0.0002,16.15358]
[1777258822828,39.33,79140.99,0.0,0.32068,0.0002,16.29837]
[1777258823082,39.33,79140.99,0.0,0.32068,0.0002,16.29837]
[1777258823285,39.33,79140.99,0.0,0.32068,0.0002,16.29837]
[1777258823354,39.33,79140.99,0.0,0.32068,0.0002,16.29837]
[1777258823470,39.33,79140.99,0.0,0.32068,0.0002,16.29837]
[1777258823557,39.33,79140.99,0.0,0.32068,0.0002,16.29837]
[1777258823634,39.33,79140.99,0.0,0.32068,0.0002,16.29837]
[1777258823908,39.32,79150.0,0.0,0.32243,0.0002,16.33727]
[1777258823965,39.32,79150.0,0.0,0.32243,0.0002,16.33727]
[1777258824028,39.32,79150.0,0.0,0.32243,0.0002,16.33727]
[1777258824728,39.32,79150.0,0.0,0.32243,0.0002,16.33727]
[1777258824753,39.32,79150.0,0.0,0.32243,0.0002,16.33727]
[1777258824829,39.31,79148.48,0.0,0.32213,0.0002,16.33046]
[1777258827766,39.31,79146.37,0.0,0.3217,0.0002,16.32103]
[1777258827809,39.31,79146.37,0.0,0.3217,0.0002,16.32103]
[1777258827866,39.31,79146.34,0.0,0.32168,0.0002,16.32073]
[1777258829147,39.31,79146.34,0.0,0.32168,0.0002,16.32073]
[1777258829313,39.31,79146.34,0.0,0.32168,0.0002,16.32073]
[1777258829523,39.31,79146.75,0.0,0.32176,0.0002,16.32246]
[1777258831906,39.31,79143.93,0.0,0.32119,0.0002,16.30987]
[1777258831938,39.31,79143.93,0.0,0.32119,0.0002,16.30987]
[1777258832546,39.31,79143.17,0.0,0.32098,0.0002,16.30058]
[1777258837401,39.31,79141.18,0.0,0.32058,0.0002,16.29159]
[1777258837451,39.31,79141.18,0.0,0.32058,0.0002,16.29159]
[1777258837801,39.31,79135.86,0.0,0.31951,0.0002,16.2678]
[1777258839582,39.31,79135.86,0.0,0.31951,0.0002,16.2678]
[1777258839908,39.31,79134.17,0.0,0.31917,0.0002,16.26021]
[1777258842599,39.31,79134.73,0.0,0.31928,0.0002,16.2627]
[1777258843653,39.31,79133.47,0.0,0.31903,0.0002,16.25704]
[1777258843838,39.3,79134.17,0.0,0.31917,0.0002,16.26015]
[1777258848845,39.3,79133.84,0.0,0.3191,0.0002,16.25862]
[1777258849462,39.3,79138.47,0.0,0.32002,0.0002,16.27926]
[1777258849503,39.3,79138.47,0.0,0.32002,0.0002,16.27926]
[1777258849662,39.3,79137.99,0.0,0.31993,0.0002,16.27712]
[1777258851819,39.3,79138.33,0.0,0.31999,0.0002,16.2786]
[1777258851851,39.3,79138.33,0.0,0.31999,0.0002,16.2786]
[1777258851891,39.3,79135.22,0.0,0.31937,0.0002,16.26462]
[1777258853862,39.3,79135.22,0.0,0.31937,0.0002,16.26462]
[1777258853898,39.3,79135.22,0.0,0.31937,0.0002,16.26462]
[1777258853952,39.3,79131.48,0.0,0.31862,0.0002,16.2478]
[1777258855873,39.3,79131.48,0.0,0.31862,0.0002,16.24778]
[1777258855916,39.3,79131.48,0.0,0.31862,0.0002,16.24778]
[1777258855974,39.3,79131.2,0.0,0.31856,0.0002,16.24651]
[1777258857913,39.3,79131.2,0.0,0.31856,0.0002,16.24651]
[1777258857932,39.3,79129.84,0.0,0.31829,0.0002,16.24034]
[1777258860745,39.3,79122.2,0.0,0.31676,0.0002,16.2058]
[1777258863105,39.3,79123.0,0.0,0.31692,0.0002,16.2094]
[1777258864808,39.3,79108.43,0.0,0.31402,0.0002,16.14303]
[1777258866619,39.3,79108.43,0.0,0.314,0.0002,16.14264]
[1777258866816,39.29,79107.66,0.0,0.31384,0.0002,16.13882]
[1777258871851,39.28,79102.69,0.0,0.3128,0.0002,16.11481]
[1777258876887,39.27,79104.91,0.0,0.31317,0.0002,16.12346]
[1777258877034,39.27,79104.91,0.0,0.31317,0.0002,16.12346]
[1777258880102,39.26,79099.1,0.0,0.31201,0.0002,16.0965]
[1777258880115,39.26,79099.1,0.0,0.31201,0.0002,16.0965]
[1777258880176,39.26,79099.1,0.0,0.31201,0.0002,16.0965]
[1777258880287,39.26,79099.1,0.0,0.31201,0.0002,16.0965]
[1777258880914,39.26,79099.2,0.0,0.31203,0.0002,16.09696]
[1777258885949,39.25,79096.01,0.0,0.31136,0.0002,16.08128]
[1777258891653,39.24,79094.81,0.0,0.31106,0.0002,16.07433]
[1777258894004,39.24,79104.13,0.0,0.31284,0.0002,16.11134]
[1777258899041,39.23,79102.85,0.0,0.31257,0.0002,16.10503]
[1777258904075,39.23,79104.12,0.0,0.3128,0.0002,16.11048]
[1777258909113,39.23,79108.81,0.0,0.31371,0.0002,16.13168]
[1777258910118,39.23,79113.92,0.0,0.31473,0.0002,16.15501]
[1777258915500,39.22,79109.05,0.0,0.31375,0.0002,16.13253]
[1777258921199,39.22,79111.29,0.0,0.31419,0.0002,16.14272]
[1777258930248,39.22,79112.06,0.0,0.31434,0.0002,16.1462]
[1777258933290,39.22,79106.78,0.0,0.31329,0.0002,16.12185]
[1777258938328,39.22,79106.46,0.0,0.31323,0.0002,16.12044]
[1777258942019,39.22,79108.54,0.0,0.31364,0.0002,16.13001]
[1777258943429,39.22,79104.31,0.0,0.3128,0.0002,16.11053]
[1777258943546,39.22,79101.56,0.0,0.31225,0.0002,16.09778]
[1777258948499,39.22,79120.7,0.0,0.31604,0.0002,16.1852]
[1777258954447,39.21,79123.99,0.0,0.31663,0.0002,16.19396]
[1777258955721,39.21,79123.99,0.0,0.31663,0.0002,16.19396]
[1777258961498,39.21,79122.44,0.0,0.3163,0.0002,16.18655]
[1777258965000,39.21,79124.63,0.0,0.31674,0.0002,16.19639]
[1777258965023,39.21,79124.63,0.0,0.31674,0.0002,16.19639]
[1777258965023,39.21,79127.71,0.0,0.31735,0.0002,16.21032]
[1777258965125,39.21,79127.71,0.0,0.31735,0.0002,16.21032]
[1777258965853,39.21,79129.67,0.0,0.31774,0.0002,16.21918]
[1777258966289,39.21,79129.67,0.0,0.31774,0.0002,16.21918]
[1777258966312,39.21,79129.67,0.0,0.31774,0.0002,16.21918]
[1777258966533,39.21,79129.67,0.0,0.31774,0.0002,16.21915]
[1777258971569,39.21,79131.23,0.0,0.31804,0.0002,16.22598]
[1777258976603,39.2,79128.87,0.0,0.31756,0.0002,16.21507]
[1777258981639,39.2,79126.67,0.0,0.31711,0.0002,16.20487]
[1777258986674,39.2,79126.21,0.0,0.317,0.0002,16.20252]
[1777258992024,39.2,79126.37,0.0,0.31702,0.0002,16.20302]
[1777258997406,39.19,79127.98,0.0,0.31733,0.0002,16.20992]
[1777259002489,39.19,79129.43,0.0,0.3176,0.0002,16.21611]
[1777259002855,39.19,79136.1,0.0,0.31893,0.0002,16.2461]
[1777259004799,39.19,79141.27,0.0,0.31997,0.0002,16.26924]
[1777259009835,39.19,79145.41,0.0,0.32079,0.0002,16.28753]
[1777259010589,39.19,79145.41,0.0,0.32079,0.0002,16.28753]
[1777259010848,39.19,79145.41,0.0,0.32079,0.0002,16.28753]
[1777259010945,39.19,79145.92,0.0,0.32089,0.0002,16.28976]
[1777259012397,39.18,79145.92,0.0,0.32084,0.0002,16.28396]
[1777259012778,39.18,79145.92,0.0,0.32084,0.0002,16.28396]
[1777259013001,39.18,79145.92,0.0,0.32084,0.0002,16.28396]
[1777259013055,39.18,79145.92,0.0,0.32084,0.0002,16.28396]
[1777259013102,39.18,79161.03,0.0,0.32387,0.0002,16.35081]
[1777259013207,39.18,79161.03,0.0,0.32387,0.0002,16.35081]
[1777259013251,39.18,79161.03,0.0,0.32387,0.0002,16.35081]
[1777259013398,39.18,79161.03,0.0,0.32387,0.0002,16.35081]
[1777259013862,39.18,79161.03,0.0,0.32387,0.0002,16.35081]
[1777259014869,39.18,79169.91,0.0,0.32566,0.0002,16.38965]
[1777259015866,39.18,79169.91,0.0,0.32566,0.0002,16.38965]
[1777259015894,39.18,79169.91,0.0,0.32566,0.0002,16.38965]
[1777259015995,39.18,79169.91,0.0,0.32566,0.0002,16.38965]
[1777259016048,39.18,79169.91,0.0,0.32566,0.0002,16.38965]
[1777259016073,39.18,79174.79,0.0,0.32665,0.0002,16.41081]
[1777259016199,39.18,79174.79,0.0,0.32665,0.0002,16.41081]
[1777259016256,39.18,79174.79,0.0,0.32665,0.0002,16.41081]
[1777259016320,39.18,79174.79,0.0,0.32665,0.0002,16.41081]
[1777259016348,39.18,79174.79,0.0,0.32665,0.0002,16.41081]
[1777259016740,39.18,79174.79,0.0,0.32665,0.0002,16.41081]
[1777259016773,39.18,79174.79,0.0,0.32665,0.0002,16.41081]
[1777259016889,39.18,79174.79,0.0,0.32664,0.0002,16.41072]
[1777259018725,39.18,79179.35,0.0,0.32756,0.0002,16.43029]
[1777259019140,39.18,79179.79,0.0,0.32764,0.0002,16.43209]
[1777259024942,39.18,79180.45,0.0,0.32776,0.0002,16.43472]
[1777259029978,39.17,79179.9,0.0,0.32764,0.0002,16.432]
[1777259035013,39.17,79179.97,0.0,0.32764,0.0002,16.43208]
[1777259040041,39.17,79179.77,0.0,0.32759,0.0002,16.43096]
[1777259045082,39.16,79186.94,0.0,0.32902,0.0002,16.46153]
[1777259050120,39.16,79187.38,0.0,0.3291,0.0002,16.46325]
[1777259054261,39.16,79190.63,0.0,0.32975,0.0002,16.47691]
[1777259057409,39.16,79191.61,0.0,0.32994,0.0002,16.48097]
[1777259058173,39.16,79191.38,0.0,0.32989,0.0002,16.47994]
[1777259063216,39.15,79190.87,0.0,0.32978,0.0002,16.47756]
[1777259067534,39.15,79189.3,0.0,0.32945,0.0002,16.47072]
[1777259067619,39.15,79189.3,0.0,0.32945,0.0002,16.47072]
[1777259067633,39.15,79189.3,0.0,0.32945,0.0002,16.47072]
[1777259068127,39.15,79185.23,0.0,0.32863,0.0002,16.45319]
[1777259069139,39.15,79176.39,0.0,0.32683,0.0002,16.41489]
[1777259071117,39.15,79170.79,0.0,0.32565,0.0002,16.38476]
[1777259074233,39.15,79172.1,0.0,0.32591,0.0002,16.39046]
[1777259076222,39.15,79165.15,0.0,0.3245,0.0002,16.36002]
[1777259081224,39.15,79163.72,0.0,0.32422,0.0002,16.35375]
[1777259086235,39.15,79166.72,0.0,0.32482,0.0002,16.36689]
[1777259091251,39.15,79167.81,0.0,0.32504,0.0002,16.37162]
[1777259096279,39.15,79170.86,0.0,0.32565,0.0002,16.38485]
[1777259101298,39.15,79166.29,0.0,0.32472,0.0002,16.36463]
[1777259104282,39.14,79171.94,0.0,0.32585,0.0002,16.38912]
[1777259109306,39.14,79173.43,0.0,0.32613,0.0002,16.39525]
[1777259114021,39.14,79168.54,0.0,0.32513,0.0002,16.37367]
[1777259115581,39.14,79161.68,0.0,0.32374,0.0002,16.34344]
[1777259119104,39.13,79159.62,0.0,0.32332,0.0002,16.3343]
[1777259122693,39.13,79165.05,0.0,0.32441,0.0002,16.35806]
[1777259129679,39.13,79163.84,0.0,0.32415,0.0002,16.35234]
[1777259134713,39.13,79164.56,0.0,0.32423,0.0002,16.34954]
[1777259140755,39.12,79164.0,0.0,0.32411,0.0002,16.34683]
[1777259144698,39.12,79162.58,0.0,0.32382,0.0002,16.34054]
[1777259147449,39.12,79159.9,0.0,0.32327,0.0002,16.32858]
[1777259148915,39.12,79165.76,0.0,0.32445,0.0002,16.35434]
[1777259154853,39.12,79164.83,0.0,0.32425,0.0002,16.35004]
[1777259160895,39.12,79164.88,0.0,0.32425,0.0002,16.35001]
[1777259165323,39.11,79172.81,0.0,0.32585,0.0002,16.38456]
[1777259167253,39.11,79180.83,0.0,0.32747,0.0002,16.41935]
[1777259172466,39.11,79180.75,0.0,0.32745,0.0002,16.41896]
[1777259180037,39.11,79190.81,0.0,0.32949,0.0002,16.46227]
[1777259183057,39.11,79197.08,0.0,0.33076,0.0002,16.48896]
[1777259187639,39.11,79199.08,0.0,0.33115,0.0002,16.49718]
[1777259187658,39.11,79199.08,0.0,0.33115,0.0002,16.49718]
[1777259187739,39.11,79199.08,0.0,0.33115,0.0002,16.49718]
[1777259188093,39.11,79203.68,0.0,0.33209,0.0002,16.51665]
[1777259191694,39.1,79205.05,0.0,0.33231,0.0002,16.51647]
[1777259192123,39.1,79205.08,0.0,0.33231,0.0002,16.5165]
[1777259197157,39.09,79202.39,0.0,0.33173,0.0002,16.50461]
[1777259201183,39.09,79194.67,0.0,0.33014,0.0002,16.47128]
[1777259206218,39.08,79193.23,0.0,0.32982,0.0002,16.46463]
[1777259211606,39.08,79192.69,0.0,0.3297,0.0002,16.46202]
[1777259217301,39.08,79195.96,0.0,0.33034,0.0002,16.47551]
[1777259222336,39.07,79192.81,0.0,0.32968,0.0002,16.46181]
[1777259227371,39.07,79193.98,0.0,0.32992,0.0002,16.46668]
[1777259229385,39.07,79182.68,0.0,0.32761,0.0002,16.41786]
[1777259234421,39.07,79179.76,0.0,0.327,0.0002,16.40491]
[1777259236886,39.07,79178.94,0.0,0.32683,0.0002,16.40128]
[1777259236923,39.07,79178.94,0.0,0.32683,0.0002,16.40128]
[1777259236981,39.07,79179.36,0.0,0.32692,0.0002,16.40305]
[1777259237912,39.07,79179.36,0.0,0.32692,0.0002,16.40305]
[1777259237941,39.07,79179.36,0.0,0.32692,0.0002,16.40305]
[1777259238040,39.06,79178.09,0.0,0.32665,0.0002,16.39746]
[1777259239976,39.06,79178.09,0.0,0.32665,0.0002,16.3974]
[1777259247814,39.06,79173.41,0.0,0.32568,0.0002,16.37653]
[1777259253552,39.06,79170.63,0.0,0.32505,0.0002,16.35833]
[1777259257890,39.05,79162.75,0.0,0.32345,0.0002,16.32347]
[1777259263623,39.05,79160.67,0.0,0.32302,0.0002,16.31406]
[1777259268538,39.05,79157.4,0.0,0.32235,0.0002,16.29943]
[1777259269116,39.05,79162.5,0.0,0.32338,0.0002,16.32201]
[1777259272686,39.05,79168.01,0.0,0.32449,0.0002,16.34608]
[1777259278030,39.05,79165.34,0.0,0.32394,0.0002,16.33411]
[1777259279224,39.05,79165.34,0.0,0.32394,0.0002,16.33411]
[1777259279303,39.04,79165.3,0.0,0.32392,0.0002,16.33384]
[1777259280917,39.04,79165.3,0.0,0.32392,0.0002,16.33384]
[1777259280965,39.04,79166.61,0.0,0.32419,0.0002,16.33957]
[1777259282098,39.04,79173.59,0.0,0.3256,0.0002,16.37017]
[1777259283023,39.04,79173.59,0.0,0.3256,0.0002,16.37017]
[1777259283042,39.04,79173.59,0.0,0.3256,0.0002,16.37017]
[1777259283128,39.04,79187.13,0.0,0.32835,0.0002,16.42905]
[1777259284385,39.04,79192.55,0.0,0.32945,0.0002,16.45227]
[1777259289510,39.04,79195.46,0.0,0.33003,0.0002,16.46444]
[1777259290225,39.04,79195.46,0.0,0.33003,0.0002,16.46444]
[1777259290268,39.04,79198.88,0.0,0.33072,0.0002,16.47903]
[1777259293514,39.04,79200.12,0.0,0.33097,0.0002,16.48418]
[1777259297137,39.03,79208.95,0.0,0.33277,0.0002,16.52169]
[1777259299623,39.03,79211.46,0.0,0.33329,0.0002,16.53231]
[1777259300883,39.03,79204.26,0.0,0.33181,0.0002,16.50179]
[1777259301890,39.04,79197.66,0.0,0.33046,0.0002,16.47365]
[1777259306924,39.04,79199.82,0.0,0.33091,0.0002,16.48296]
[1777259311960,39.04,79201.16,0.0,0.33114,0.0002,16.483]
[1777259315987,39.04,79193.44,0.0,0.32956,0.0002,16.45001]
[1777259317133,39.04,79193.44,0.0,0.32956,0.0002,16.45001]
[1777259319191,39.04,79195.49,0.0,0.32999,0.0002,16.45893]
[1777259319208,39.04,79195.49,0.0,0.32999,0.0002,16.45893]
[1777259319242,39.04,79195.49,0.0,0.32999,0.0002,16.45893]
[1777259319342,39.04,79196.02,0.0,0.3301,0.0002,16.46124]
[1777259325052,39.04,79200.02,0.0,0.33091,0.0002,16.47834]
[1777259326879,39.04,79204.95,0.0,0.33192,0.0002,16.49933]
[1777259332102,39.04,79205.52,0.0,0.33204,0.0002,16.50172]
[1777259337138,39.04,79204.62,0.0,0.33185,0.0002,16.49777]
[1777259342173,39.04,79200.5,0.0,0.331,0.0002,16.48009]
[1777259347208,39.03,79202.29,0.0,0.33136,0.0002,16.4876]
[1777259351384,39.03,79205.45,0.0,0.332,0.0002,16.50093]
[1777259351443,39.03,79206.1,0.0,0.33213,0.0002,16.50365]
[1777259351866,39.03,79206.1,0.0,0.33213,0.0002,16.50365]
[1777259351881,39.03,79206.1,0.0,0.33213,0.0002,16.50365]
[1777259352245,39.03,79206.1,0.0,0.33213,0.0002,16.50365]
[1777259353250,39.03,79211.38,0.0,0.33321,0.0002,16.52599]
[1777259358284,39.03,79214.61,0.0,0.33387,0.00021,16.53957]
[1777259363320,39.03,79217.09,0.0,0.33437,0.00021,16.54995]
[1777259368356,39.03,79215.23,0.0,0.33399,0.00021,16.54206]
[1777259373391,39.03,79214.36,0.0,0.33376,0.00021,16.53264]
[1777259378485,39.03,79214.14,0.0,0.33371,0.00021,16.53169]
[1777259383503,39.03,79218.46,0.0,0.3346,0.00021,16.54979]
[1777259389504,39.04,79215.73,0.0,0.33409,0.00021,16.53937]
[1777259394538,39.04,79215.27,0.0,0.334,0.00021,16.53749]
[1777259399574,39.04,79217.06,0.0,0.33437,0.00021,16.54504]
[1777259404608,39.05,79217.01,0.0,0.33438,0.00021,16.5452]
[1777259410650,39.05,79215.16,0.0,0.33403,0.00021,16.538]
[1777259416693,39.06,79212.63,0.0,0.33355,0.0002,16.52821]
[1777259421729,39.07,79211.51,0.0,0.33334,0.0002,16.52386]
[1777259426803,39.07,79210.03,0.0,0.33304,0.0002,16.51773]
[1777259432101,39.07,79210.33,0.0,0.33311,0.0002,16.51899]
[1777259436000,39.07,79210.33,0.0,0.33305,0.0002,16.51303]
[1777259436273,39.07,79210.33,0.0,0.33305,0.0002,16.51303]
[1777259436535,39.07,79209.7,0.0,0.33292,0.0002,16.5104]
[1777259437584,39.07,79221.95,0.0,0.33544,0.00021,16.56196]
[1777259439984,39.07,79222.26,0.0,0.3355,0.00021,16.56334]
[1777259440016,39.07,79222.26,0.0,0.3355,0.00021,16.56334]
[1777259440053,39.07,79222.12,0.0,0.33548,0.00021,16.56284]
[1777259445542,39.08,79222.71,0.0,0.33562,0.00021,16.56578]
[1777259450940,39.08,79225.22,0.0,0.33617,0.00021,16.57682]
[1777259457014,39.09,79225.7,0.0,0.33631,0.00021,16.57958]
[1777259462050,39.1,79226.12,0.0,0.33642,0.00021,16.58187]
[1777259467087,39.11,79220.67,0.0,0.33533,0.00021,16.55973]
[1777259472121,39.11,79219.08,0.0,0.33503,0.00021,16.55346]
[1777259474872,39.11,79218.01,0.0,0.33481,0.0002,16.5491]
[1777259480409,39.12,79214.83,0.0,0.33418,0.0002,16.53613]
[1777259486219,39.12,79214.5,0.0,0.33414,0.0002,16.53528]
[1777259491254,39.13,79214.47,0.0,0.33411,0.0002,16.52984]
[1777259492171,39.13,79214.47,0.0,0.33411,0.0002,16.52984]
[1777259493062,39.13,79213.66,0.0,0.33394,0.0002,16.52652]
[1777259498224,39.13,79209.95,0.0,0.33319,0.0002,16.51103]
[1777259502256,39.13,79207.04,0.0,0.33259,0.0002,16.49872]
[1777259503956,39.13,79206.56,0.0,0.33249,0.0002,16.4966]
[1777259504346,39.13,79207.6,0.0,0.3327,0.0002,16.50095]
[1777259506815,39.13,79208.65,0.0,0.33291,0.0002,16.50529]
[1777259506839,39.13,79208.65,0.0,0.33291,0.0002,16.50529]
[1777259507366,39.13,79208.65,0.0,0.33291,0.0002,16.50524]
[1777259512402,39.12,79208.71,0.0,0.33291,0.0002,16.50527]
[1777259517441,39.12,79206.44,0.0,0.33243,0.0002,16.49545]
[1777259522473,39.12,79210.03,0.0,0.33315,0.0002,16.51022]
[1777259526504,39.11,79215.32,0.0,0.33421,0.0002,16.53205]
[1777259531537,39.11,79216.27,0.0,0.33438,0.0002,16.5356]
[1777259535564,39.1,79210.76,0.0,0.33324,0.0002,16.51213]
[1777259540604,39.1,79209.37,0.0,0.33294,0.0002,16.50593]
[1777259545638,39.09,79207.79,0.0,0.3326,0.0002,16.49891]
[1777259550673,39.09,79209.37,0.0,0.3329,0.0002,16.50529]
[1777259555710,39.09,79207.36,0.0,0.33243,0.0002,16.49076]
[1777259559590,39.08,79215.59,0.0,0.3341,0.00021,16.52519]
[1777259562046,39.08,79214.67,0.0,0.33391,0.00021,16.52125]
[1777259562124,39.08,79214.67,0.0,0.33391,0.00021,16.52125]
[1777259562254,39.08,79214.67,0.0,0.33391,0.00021,16.52125]
[1777259562282,39.08,79218.11,0.0,0.33461,0.00021,16.5356]
[1777259562795,39.08,79218.11,0.0,0.33461,0.00021,16.5356]
[1777259562817,39.08,79218.11,0.0,0.33461,0.00021,16.5356]
[1777259562964,39.08,79228.93,0.0,0.33684,0.00021,16.58079]
[1777259566792,39.09,79232.84,0.0,0.33766,0.00021,16.5973]
[1777259571794,39.09,79231.85,0.0,0.33748,0.00021,16.59365]
[1777259573517,39.09,79238.61,0.0,0.33888,0.00021,16.62155]
[1777259578518,39.1,79236.13,0.0,0.33838,0.00021,16.61172]
[1777259583909,39.1,79235.7,0.0,0.33832,0.00021,16.61038]
[1777259587705,39.11,79234.17,0.0,0.33801,0.00021,16.60425]
[1777259588636,39.11,79230.74,0.0,0.33732,0.00021,16.59029]
[1777259588720,39.11,79226.16,0.0,0.33638,0.00021,16.57144]
[1777259594986,39.12,79225.58,0.0,0.3363,0.00021,16.56974]
[1777259600296,39.13,79224.07,0.0,0.33602,0.00021,16.56407]
[1777259605743,39.13,79223.77,0.0,0.33598,0.00021,16.56331]
[1777259609669,39.14,79225.56,0.0,0.33638,0.00021,16.57122]
[1777259609716,39.14,79225.56,0.0,0.33638,0.00021,16.57122]
[1777259609770,39.14,79225.52,0.0,0.33637,0.00021,16.57116]
[1777259610650,39.14,79232.12,0.0,0.33773,0.00021,16.59855]
[1777259615308,39.15,79235.0,0.0,0.3383,0.00021,16.60503]
[1777259615346,39.15,79235.0,0.0,0.3383,0.00021,16.60503]
[1777259615757,39.15,79234.04,0.0,0.33811,0.00021,16.60126]
[1777259616310,39.15,79234.04,0.0,0.33811,0.00021,16.60126]
[1777259616335,39.15,79234.04,0.0,0.33811,0.00021,16.60126]
[1777259616403,39.15,79233.85,0.0,0.33807,0.00021,16.60048]
[1777259622175,39.15,79235.19,0.0,0.33837,0.00021,16.60649]
[1777259625819,39.16,79230.68,0.0,0.33746,0.00021,16.5882]
[1777259625881,39.16,79230.68,0.0,0.33746,0.00021,16.5882]
[1777259626205,39.16,79230.68,0.0,0.33746,0.00021,16.5883]
[1777259627614,39.16,79230.68,0.0,0.33746,0.00021,16.5883]
[1777259627727,39.16,79230.68,0.0,0.33746,0.00021,16.5883]
[1777259627778,39.16,79239.18,0.0,0.33922,0.00021,16.62337]
[1777259629642,39.16,79239.18,0.0,0.33922,0.00021,16.62337]
[1777259629667,39.16,79239.18,0.0,0.33922,0.00021,16.62337]
[1777259629768,39.16,79239.19,0.0,0.33923,0.00021,16.62356]
[1777259630152,39.16,79239.19,0.0,0.33923,0.00021,16.62356]
[1777259630175,39.16,79239.19,0.0,0.33923,0.00021,16.62356]
[1777259630252,39.16,79239.32,0.0,0.33926,0.00021,16.62409]
[1777259635266,39.17,79237.6,0.0,0.33893,0.00021,16.61744]
[1777259640565,39.17,79234.06,0.0,0.33821,0.00021,16.60327]
[1777259643544,39.18,79232.01,0.0,0.33781,0.00021,16.59513]
[1777259643762,39.18,79240.84,0.0,0.33963,0.00021,16.63139]
[1777259643904,39.18,79240.84,0.0,0.33963,0.00021,16.63139]
[1777259644015,39.18,79240.84,0.0,0.33963,0.00021,16.63139]
[1777259644078,39.18,79240.84,0.0,0.33963,0.00021,16.63139]
[1777259644770,39.18,79249.41,0.0,0.34141,0.00021,16.66633]
[1777259649738,39.18,79251.97,0.0,0.34194,0.00021,16.67678]
[1777259650386,39.18,79259.51,0.0,0.3435,0.00021,16.70709]
[1777259650864,39.18,79259.51,0.0,0.3435,0.00021,16.70709]
[1777259650885,39.18,79259.51,0.0,0.3435,0.00021,16.70709]
[1777259651381,39.18,79259.51,0.0,0.34351,0.00021,16.70715]
[1777259653772,39.18,79256.6,0.0,0.34291,0.00021,16.69557]
[1777259653644,39.19,79250.0,0.0,0.34155,0.00021,16.6691]
[1777259653862,39.19,79250.0,0.0,0.34155,0.00021,16.6691]
[1777259654654,39.19,79248.66,0.0,0.34128,0.00021,16.66376]
[1777259656074,39.19,79248.66,0.0,0.34128,0.00021,16.66384]
[1777259656100,39.19,79248.66,0.0,0.34128,0.00021,16.66384]
[1777259656415,39.19,79249.11,0.0,0.34138,0.00021,16.66574]
[1777259661612,39.19,79248.76,0.0,0.34133,0.00021,16.66473]
[1777259664670,39.2,79248.05,0.0,0.34119,0.00021,16.66203]
[1777259665926,39.2,79242.49,0.0,0.34005,0.00021,16.63967]
[1777259671485,39.21,79238.58,0.0,0.33928,0.00021,16.62437]
[1777259671892,39.21,79238.58,0.0,0.33924,0.00021,16.61868]
[1777259672492,39.21,79238.58,0.0,0.33924,0.00021,16.61868]
[1777259675352,39.21,79238.49,0.0,0.33924,0.00021,16.61866]
[1777259676061,39.21,79238.14,0.0,0.33917,0.00021,16.61735]
[1777259681520,39.22,79238.22,0.0,0.33922,0.00021,16.61838]
[1777259681604,39.22,79238.22,0.0,0.33922,0.00021,16.61838]
[1777259681758,39.22,79238.22,0.0,0.33922,0.00021,16.61838]
[1777259684669,39.23,79229.42,0.0,0.33743,0.00021,16.58262]
[1777259686857,39.23,79229.42,0.0,0.33744,0.00021,16.58273]
[1777259687632,39.23,79227.64,0.0,0.33708,0.00021,16.57562]
[1777259692670,39.24,79221.72,0.0,0.3359,0.0002,16.55173]
[1777259694201,39.24,79222.25,0.0,0.33602,0.0002,16.55406]
[1777259694288,39.24,79222.25,0.0,0.33602,0.0002,16.55406]
[1777259697420,39.25,79220.94,0.0,0.33578,0.0002,16.54914]
[1777259699063,39.25,79220.65,0.0,0.33573,0.0002,16.54819]
[1777259699847,39.25,79220.05,0.0,0.33561,0.0002,16.54583]
[1777259700935,39.25,79221.1,0.0,0.33584,0.0002,16.55032]
[1777259700988,39.25,79221.1,0.0,0.33584,0.0002,16.55032]
[1777259701732,39.25,79221.1,0.0,0.33584,0.0002,16.55032]
[1777259702738,39.25,79208.98,0.0,0.33335,0.0002,16.49966]
[1777259703782,39.25,79203.35,0.0,0.3322,0.0002,16.47588]
[1777259707406,39.25,79199.01,0.0,0.33131,0.0002,16.45735]
[1777259712810,39.24,79199.39,0.0,0.33137,0.0002,16.45868]
[1777259717844,39.24,79198.77,0.0,0.33123,0.0002,16.45577]
[1777259722880,39.24,79200.75,0.0,0.33162,0.0002,16.46389]
[1777259723544,39.24,79200.75,0.0,0.33162,0.0002,16.46389]
[1777259723596,39.24,79200.75,0.0,0.33162,0.0002,16.46389]
[1777259723658,39.24,79200.75,0.0,0.33162,0.0002,16.46389]
[1777259723701,39.24,79200.75,0.0,0.33162,0.0002,16.46389]
[1777259723888,39.24,79201.33,0.0,0.33174,0.0002,16.4663]
[1777259725650,39.24,79199.06,0.0,0.33127,0.0002,16.45663]
[1777259725901,39.24,79200.05,0.0,0.33147,0.0002,16.46078]
[1777259726532,39.24,79200.05,0.0,0.33147,0.0002,16.46078]
[1777259726567,39.24,79200.05,0.0,0.33147,0.0002,16.46078]
[1777259726909,39.24,79200.21,0.0,0.3315,0.0002,16.46141]
[1777259731944,39.23,79197.11,0.0,0.33081,0.0002,16.4423]
[1777259737986,39.23,79196.79,0.0,0.33073,0.0002,16.44071]
[1777259744028,39.23,79197.51,0.0,0.33087,0.0002,16.44355]
[1777259749064,39.23,79198.1,0.0,0.33098,0.0002,16.44586]
[1777259754099,39.22,79198.72,0.0,0.33109,0.0002,16.4483]
[1777259759133,39.22,79200.2,0.0,0.33138,0.0002,16.45433]
[1777259764169,39.22,79201.51,0.0,0.33164,0.0002,16.45963]
[1777259769203,39.21,79200.87,0.0,0.33149,0.0002,16.45668]
[1777259774238,39.21,79201.75,0.0,0.33166,0.0002,16.46017]
[1777259780281,39.21,79201.04,0.0,0.3315,0.0002,16.45687]
[1777259785315,39.2,79200.84,0.0,0.33145,0.0002,16.45577]
[1777259786322,39.2,79207.05,0.0,0.33271,0.0002,16.48197]
[1777259787329,39.2,79213.58,0.0,0.33405,0.0002,16.50934]
[1777259791600,39.2,79208.76,0.0,0.333,0.0002,16.48309]
[1777259794754,39.2,79198.37,0.0,0.33087,0.0002,16.43895]
[1777259796958,39.2,79193.5,0.0,0.32987,0.0002,16.41807]
[1777259802437,39.19,79195.21,0.0,0.33021,0.0002,16.42523]
[1777259807470,39.19,79196.25,0.0,0.33041,0.0002,16.42951]
[1777259810492,39.19,79201.3,0.0,0.33144,0.0002,16.45089]
[1777259813512,39.19,79206.4,0.0,0.33247,0.0002,16.47232]
[1777259819070,39.19,79206.69,0.0,0.33252,0.0002,16.47329]
[1777259823877,39.18,79206.38,0.0,0.33244,0.0002,16.4717]
[1777259823909,39.18,79206.38,0.0,0.33244,0.0002,16.4717]
[1777259823993,39.18,79206.38,0.0,0.33244,0.0002,16.4717]
[1777259824058,39.18,79206.38,0.0,0.33244,0.0002,16.4717]
[1777259824029,39.18,79216.43,0.0,0.3345,0.0002,16.51388]
[1777259824194,39.18,79216.43,0.0,0.3345,0.0002,16.51388]
[1777259824209,39.18,79216.43,0.0,0.3345,0.0002,16.51388]
[1777259824402,39.18,79216.43,0.0,0.3345,0.0002,16.51388]
[1777259824422,39.18,79216.43,0.0,0.3345,0.0002,16.51388]
[1777259824606,39.18,79216.43,0.0,0.3345,0.0002,16.51388]
[1777259824609,39.18,79225.36,0.0,0.33633,0.00021,16.55105]
[1777259825896,39.19,79229.39,0.0,0.33717,0.00021,16.568]
[1777259826848,39.19,79238.87,0.0,0.33912,0.00021,16.60692]
[1777259828208,39.19,79238.87,0.0,0.33913,0.00021,16.60703]
[1777259828218,39.19,79238.87,0.0,0.33913,0.00021,16.60703]
[1777259828806,39.19,79238.87,0.0,0.33913,0.00021,16.60703]
[1777259828841,39.19,79238.87,0.0,0.33913,0.00021,16.60703]
[1777259828901,39.19,79244.07,0.0,0.3402,0.00021,16.62836]
[1777259830633,39.19,79250.52,0.0,0.34154,0.00021,16.65454]
[1777259831307,39.19,79250.52,0.0,0.34154,0.00021,16.65454]
[1777259833406,39.19,79258.16,0.0,0.34312,0.00021,16.68534]
[1777259835500,39.19,79260.4,0.0,0.34359,0.00021,16.69442]
[1777259835536,39.19,79260.4,0.0,0.34359,0.00021,16.69442]
[1777259835746,39.19,79260.01,0.0,0.34352,0.00021,16.69292]
[1777259837472,39.2,79260.01,0.0,0.34352,0.00021,16.69298]
[1777259837589,39.2,79260.01,0.0,0.34352,0.00021,16.69298]
[1777259837690,39.2,79261.17,0.0,0.34376,0.00021,16.69766]
[1777259842740,39.2,79263.3,0.0,0.34422,0.00021,16.70638]
[1777259849765,39.2,79258.62,0.0,0.34327,0.00021,16.68806]
[1777259854801,39.21,79255.38,0.0,0.34257,0.00021,16.66974]
[1777259859835,39.21,79254.61,0.0,0.34243,0.00021,16.66701]
[1777259862806,39.22,79254.43,0.0,0.3424,0.00021,16.66643]
[1777259862907,39.22,79246.87,0.0,0.34085,0.00021,16.63612]
[1777259863874,39.22,79246.87,0.0,0.34085,0.00021,16.63612]
[1777259864458,39.22,79247.32,0.0,0.34095,0.00021,16.63804]
[1777259864483,39.22,79247.32,0.0,0.34095,0.00021,16.63804]
[1777259864534,39.22,79247.32,0.0,0.34095,0.00021,16.63804]
[1777259864871,39.22,79247.32,0.0,0.34095,0.00021,16.63804]
[1777259868089,39.22,79243.1,0.0,0.34009,0.00021,16.62122]
[1777259868898,39.22,79242.48,0.0,0.33997,0.00021,16.6189]
[1777259872647,39.23,79242.57,0.0,0.34001,0.00021,16.61957]
[1777259873933,39.23,79234.71,0.0,0.3384,0.00021,16.58766]
[1777259875757,39.23,79229.87,0.0,0.33741,0.00021,16.5679]
[1777259876075,39.23,79228.26,0.0,0.33709,0.00021,16.56137]
[1777259877962,39.24,79221.18,0.0,0.33565,0.0002,16.53231]
[1777259884011,39.25,79221.14,0.0,0.33568,0.0002,16.53289]
[1777259889040,39.25,79220.52,0.0,0.33558,0.0002,16.5309]
[1777259894074,39.26,79222.12,0.0,0.33594,0.0002,16.53808]
[1777259899109,39.27,79220.59,0.0,0.33565,0.0002,16.53224]
[1777259904588,39.27,79222.67,0.0,0.33609,0.0002,16.54123]
[1777259907165,39.27,79229.43,0.0,0.3375,0.00021,16.56943]
[1777259912481,39.28,79230.87,0.0,0.33776,0.00021,16.56997]
[1777259917673,39.28,79230.9,0.0,0.33778,0.00021,16.57034]
[1777259922792,39.29,79227.32,0.0,0.33707,0.00021,16.556]
[1777259927945,39.29,79228.05,0.0,0.33724,0.00021,16.55944]
[1777259928006,39.29,79228.05,0.0,0.33724,0.00021,16.55944]
[1777259928057,39.29,79228.05,0.0,0.33724,0.00021,16.55944]
[1777259928164,39.29,79229.02,0.0,0.33745,0.00021,16.5636]
[1777259928433,39.29,79229.02,0.0,0.33745,0.00021,16.5636]
[1777259928531,39.29,79229.02,0.0,0.33745,0.00021,16.5636]
[1777259928849,39.29,79229.02,0.0,0.33745,0.00021,16.5636]
[1777259928967,39.29,79229.02,0.0,0.33745,0.00021,16.5636]
[1777259929026,39.29,79229.02,0.0,0.33745,0.00021,16.5636]
[1777259929052,39.29,79203.81,0.0,0.33229,0.0002,16.45868]
[1777259929373,39.29,79203.81,0.0,0.33229,0.0002,16.45868]
[1777259929821,39.29,79203.81,0.0,0.33229,0.0002,16.45868]
[1777259929870,39.29,79203.81,0.0,0.33229,0.0002,16.45868]
[1777259930022,39.29,79203.81,0.0,0.33229,0.0002,16.45868]
[1777259930068,39.29,79203.81,0.0,0.33229,0.0002,16.45868]
[1777259930113,39.29,79191.98,0.0,0.32987,0.0002,16.40823]
[1777259930223,39.29,79191.98,0.0,0.32987,0.0002,16.40823]
[1777259930247,39.29,79191.98,0.0,0.32987,0.0002,16.40823]
[1777259930427,39.29,79191.98,0.0,0.32987,0.0002,16.40823]
[1777259930493,39.29,79191.98,0.0,0.32987,0.0002,16.40823]
[1777259930543,39.29,79191.98,0.0,0.32987,0.0002,16.40823]
[1777259930560,39.29,79191.98,0.0,0.32987,0.0002,16.40823]
[1777259930567,39.29,79191.98,0.0,0.32987,0.0002,16.40823]
[1777259930584,39.29,79191.98,0.0,0.32987,0.0002,16.40823]
[1777259930616,39.29,79191.98,0.0,0.32987,0.0002,16.40823]
[1777259931133,39.29,79190.46,0.0,0.32955,0.0002,16.40158]
[1777259932624,39.29,79178.44,0.0,0.3271,0.0002,16.34977]
[1777259934356,39.28,79173.19,0.0,0.32602,0.0002,16.32673]
[1777259937376,39.28,79180.15,0.0,0.32741,0.0002,16.35644]
[1777259938384,39.28,79187.74,0.0,0.32895,0.0002,16.38891]
[1777259939219,39.28,79187.74,0.0,0.32895,0.0002,16.38891]
[1777259939231,39.28,79187.74,0.0,0.32895,0.0002,16.38891]
[1777259939287,39.28,79187.74,0.0,0.32895,0.0002,16.38891]
[1777259939408,39.28,79187.74,0.0,0.32895,0.0002,16.38891]
[1777259939444,39.28,79187.74,0.0,0.32895,0.0002,16.38891]
[1777259939530,39.28,79187.74,0.0,0.32895,0.0002,16.38891]
[1777259939562,39.28,79187.74,0.0,0.32895,0.0002,16.38891]
[1777259939747,39.28,79187.74,0.0,0.32895,0.0002,16.38891]
[1777259939773,39.28,79187.74,0.0,0.32895,0.0002,16.38891]
[1777259939958,39.28,79187.74,0.0,0.32895,0.0002,16.38891]
[1777259939980,39.28,79187.74,0.0,0.32895,0.0002,16.38891]
[1777259940040,39.28,79187.74,0.0,0.32895,0.0002,16.38891]
[1777259940076,39.28,79187.74,0.0,0.32895,0.0002,16.38891]
[1777259940162,39.27,79193.18,0.0,0.33004,0.0002,16.41183]
[1777259945634,39.27,79196.9,0.0,0.33077,0.0002,16.42725]
[1777259947509,39.27,79204.25,0.0,0.33226,0.0002,16.45816]
[1777259951374,39.26,79206.37,0.0,0.33267,0.0002,16.46671]
[1777259951948,39.26,79206.24,0.0,0.33264,0.0002,16.46606]
[1777259954508,39.26,79211.26,0.0,0.33365,0.0002,16.48685]
[1777259957539,39.25,79211.61,0.0,0.33371,0.0002,16.48796]
[1777259957692,39.25,79211.61,0.0,0.33371,0.0002,16.48796]
[1777259957821,39.25,79211.61,0.0,0.33371,0.0002,16.48796]
[1777259957840,39.25,79211.61,0.0,0.33371,0.0002,16.48796]
[1777259958011,39.25,79211.61,0.0,0.33371,0.0002,16.48796]
[1777259958051,39.25,79211.61,0.0,0.33371,0.0002,16.48796]
[1777259958128,39.25,79226.54,0.0,0.33677,0.00021,16.55009]
[1777259958228,39.25,79226.54,0.0,0.33677,0.00021,16.55009]
[1777259958264,39.25,79226.54,0.0,0.33677,0.00021,16.55009]
[1777259958478,39.25,79226.54,0.0,0.33677,0.00021,16.55009]
[1777259958506,39.25,79226.54,0.0,0.33677,0.00021,16.55009]
[1777259958695,39.25,79226.54,0.0,0.33677,0.00021,16.55009]
[1777259958717,39.25,79226.54,0.0,0.33677,0.00021,16.55009]
[1777259958927,39.25,79226.54,0.0,0.33677,0.00021,16.55009]
[1777259959024,39.25,79238.86,0.0,0.3393,0.00021,16.60062]
[1777259961468,39.25,79236.92,0.0,0.3389,0.00021,16.59271]
[1777259961500,39.25,79236.92,0.0,0.3389,0.00021,16.59271]
[1777259961529,39.25,79236.92,0.0,0.3389,0.00021,16.59271]
[1777259961938,39.25,79236.92,0.0,0.3389,0.00021,16.59271]
[1777259962018,39.25,79236.04,0.0,0.33872,0.00021,16.58912]
[1777259967745,39.26,79236.75,0.0,0.33888,0.00021,16.59229]
[1777259972946,39.26,79237.37,0.0,0.33902,0.00021,16.59511]
[1777259973057,39.26,79237.37,0.0,0.33902,0.00021,16.59511]
[1777259973158,39.26,79238.58,0.0,0.33923,0.00021,16.59455]
[1777259975069,39.26,79238.58,0.0,0.33923,0.00021,16.59455]
[1777259975094,39.26,79238.58,0.0,0.33923,0.00021,16.59455]
[1777259975105,39.26,79241.21,0.0,0.33978,0.00021,16.60538]
[1777259980680,39.27,79245.07,0.0,0.34059,0.00021,16.62132]
[1777259982133,39.27,79250.27,0.0,0.34167,0.00021,16.64239]
[1777259987064,39.27,79242.65,0.0,0.34011,0.00021,16.6118]
[1777259988739,39.27,79251.23,0.0,0.34188,0.00021,16.6465]
[1777259991132,39.27,79244.67,0.0,0.34054,0.00021,16.62017]
[1777259996253,39.28,79245.52,0.0,0.34072,0.00021,16.62383]
[1777260002556,39.28,79245.88,0.0,0.34082,0.00021,16.62563]
[1777260007874,39.29,79252.37,0.0,0.34217,0.00021,16.65209]
[1777260011902,39.29,79246.7,0.0,0.34101,0.00021,16.62945]
[1777260013191,39.29,79252.05,0.0,0.34212,0.00021,16.65107]
[1777260018952,39.29,79249.26,0.0,0.34155,0.00021,16.64004]
[1777260021971,39.29,79242.77,0.0,0.34022,0.00021,16.61396]
[1777260023262,39.3,79237.74,0.0,0.3392,0.00021,16.59366]
[1777260029021,39.3,79233.41,0.0,0.33833,0.00021,16.57637]
[1777260034056,39.31,79235.2,0.0,0.33867,0.00021,16.5784]
[1777260037200,39.31,79240.98,0.0,0.33987,0.00021,16.60221]
[1777260040101,39.31,79248.69,0.0,0.34147,0.00021,16.63346]
[1777260045133,39.31,79248.16,0.0,0.34137,0.00021,16.63149]
[1777260050169,39.32,79251.61,0.0,0.34208,0.00021,16.64545]
[1777260055269,39.32,79252.42,0.0,0.34225,0.00021,16.64879]
[1777260059448,39.32,79257.94,0.0,0.3434,0.00021,16.67099]
[1777260066282,39.32,79252.81,0.0,0.34236,0.00021,16.65075]
[1777260071318,39.32,79251.91,0.0,0.34218,0.00021,16.64733]
[1777260072333,39.32,79259.33,0.0,0.34371,0.00021,16.67696]
[1777260074339,39.32,79264.19,0.0,0.34472,0.00021,16.69623]
[1777260079438,39.32,79263.98,0.0,0.34467,0.00021,16.69542]
[1777260084521,39.33,79264.32,0.0,0.34475,0.00021,16.69682]
[1777260089786,39.33,79265.81,0.0,0.34506,0.00021,16.70275]
[1777260089933,39.33,79265.81,0.0,0.34506,0.00021,16.70275]
[1777260090139,39.33,79265.81,0.0,0.34506,0.00021,16.70275]
[1777260090163,39.33,79265.81,0.0,0.34506,0.00021,16.70275]
[1777260090189,39.33,79265.81,0.0,0.34506,0.00021,16.70275]
[1777260090344,39.33,79265.81,0.0,0.34506,0.00021,16.70275]
[1777260090263,39.33,79263.57,0.0,0.34459,0.00021,16.6939]
[1777260091279,39.33,79274.14,0.0,0.34674,0.00021,16.72981]
[1777260092203,39.33,79274.14,0.0,0.34674,0.00021,16.72981]
[1777260092223,39.33,79274.14,0.0,0.34674,0.00021,16.72981]
[1777260092343,39.33,79277.66,0.0,0.34746,0.00021,16.74352]
[1777260094233,39.33,79277.57,0.0,0.34744,0.00021,16.74317]
[1777260094270,39.33,79277.57,0.0,0.34744,0.00021,16.74317]
[1777260094308,39.33,79265.36,0.0,0.34492,0.00021,16.69526]
[1777260096208,39.33,79262.53,0.0,0.34433,0.00021,16.68408]
[1777260096300,39.33,79262.46,0.0,0.34432,0.00021,16.68382]
[1777260100150,39.33,79262.09,0.0,0.34424,0.00021,16.68239]
[1777260100296,39.33,79262.09,0.0,0.34424,0.00021,16.68239]
[1777260101107,39.33,79258.05,0.0,0.34341,0.00021,16.66638]
[1777260104148,39.33,79266.32,0.0,0.34513,0.00021,16.69924]
[1777260110238,39.33,79268.28,0.0,0.34553,0.00021,16.707]
[1777260112488,39.33,79260.92,0.0,0.34402,0.00021,16.678]
[1777260113598,39.33,79260.92,0.0,0.34402,0.00021,16.678]
[1777260113643,39.33,79260.92,0.0,0.34402,0.00021,16.678]
[1777260113806,39.33,79250.16,0.0,0.3418,0.00021,16.63509]
[1777260114550,39.33,79250.16,0.0,0.3418,0.00021,16.63509]
[1777260115328,39.33,79244.94,0.0,0.34073,0.00021,16.61417]
[1777260115629,39.33,79244.94,0.0,0.34073,0.00021,16.61417]
[1777260116823,39.33,79243.72,0.0,0.34048,0.00021,16.60924]
[1777260116927,39.33,79243.72,0.0,0.34048,0.00021,16.60924]
[1777260117194,39.33,79243.58,0.0,0.34045,0.00021,16.60871]
[1777260119031,39.33,79234.57,0.0,0.3386,0.00021,16.5722]
[1777260121200,39.33,79241.11,0.0,0.33995,0.00021,16.59888]
[1777260122688,39.33,79247.88,0.0,0.34135,0.00021,16.62625]
[1777260126988,39.34,79245.69,0.0,0.3409,0.00021,16.61746]
[1777260127243,39.34,79245.47,0.0,0.34085,0.00021,16.61658]
[1777260129853,39.34,79246.1,0.0,0.34098,0.00021,16.61913]
[1777260129898,39.34,79246.1,0.0,0.34098,0.00021,16.61913]
[1777260129954,39.34,79249.3,0.0,0.34164,0.00021,16.63201]
[1777260135032,39.34,79247.26,0.0,0.34123,0.00021,16.62388]
[1777260137315,39.34,79239.58,0.0,0.33965,0.00021,16.59294]
[1777260142820,39.34,79238.81,0.0,0.33951,0.00021,16.59009]
[1777260145374,39.34,79239.19,0.0,0.33959,0.00021,16.59169]
[1777260145561,39.34,79239.19,0.0,0.33959,0.00021,16.59175]
[1777260145586,39.34,79239.19,0.0,0.33959,0.00021,16.59175]
[1777260145871,39.34,79239.19,0.0,0.33959,0.00021,16.59175]
[1777260145915,39.34,79239.19,0.0,0.33959,0.00021,16.59175]
[1777260146177,39.34,79239.19,0.0,0.33959,0.00021,16.59175]
[1777260146193,39.34,79239.19,0.0,0.33959,0.00021,16.59175]
[1777260146306,39.34,79239.19,0.0,0.33959,0.00021,16.59175]
[1777260146360,39.34,79239.19,0.0,0.33959,0.00021,16.59175]
[1777260146328,39.34,79224.29,0.0,0.33654,0.0002,16.53085]
[1777260146449,39.34,79224.29,0.0,0.33654,0.0002,16.53085]
[1777260146466,39.34,79224.29,0.0,0.33654,0.0002,16.53085]
[1777260146532,39.34,79224.29,0.0,0.33654,0.0002,16.53085]
[1777260146689,39.34,79224.29,0.0,0.33654,0.0002,16.53085]
[1777260146741,39.34,79224.29,0.0,0.33654,0.0002,16.53085]
[1777260146894,39.34,79224.29,0.0,0.33654,0.0002,16.53085]
[1777260146960,39.34,79224.29,0.0,0.33654,0.0002,16.53085]
[1777260147121,39.34,79224.29,0.0,0.33654,0.0002,16.53085]
[1777260147143,39.34,79224.29,0.0,0.33654,0.0002,16.53085]
[1777260147223,39.34,79224.29,0.0,0.33654,0.0002,16.53085]
[1777260147263,39.34,79224.29,0.0,0.33654,0.0002,16.53085]
[1777260147336,39.34,79224.29,0.0,0.33654,0.0002,16.53085]
[1777260147363,39.34,79224.29,0.0,0.33654,0.0002,16.53085]
[1777260147321,39.34,79206.42,0.0,0.33287,0.0002,16.45618]
[1777260147592,39.34,79206.42,0.0,0.33287,0.0002,16.45618]
[1777260147632,39.34,79206.42,0.0,0.33287,0.0002,16.45618]
[1777260147693,39.34,79206.42,0.0,0.33287,0.0002,16.45618]
[1777260147721,39.34,79206.42,0.0,0.33287,0.0002,16.45618]
[1777260147892,39.34,79206.42,0.0,0.33287,0.0002,16.45618]
[1777260147900,39.34,79208.9,0.0,0.33338,0.0002,16.46658]
[1777260148983,39.34,79208.9,0.0,0.33338,0.0002,16.46658]
[1777260149007,39.34,79208.9,0.0,0.33338,0.0002,16.46658]
[1777260149023,39.34,79208.9,0.0,0.33338,0.0002,16.46658]
[1777260149055,39.34,79208.9,0.0,0.33338,0.0002,16.46658]
[1777260149277,39.34,79208.9,0.0,0.33338,0.0002,16.46658]
[1777260149337,39.34,79209.15,0.0,0.33341,0.0002,16.46733]
[1777260154361,39.33,79213.88,0.0,0.3343,0.0002,16.48076]
[1777260159382,39.32,79213.46,0.0,0.33418,0.0002,16.47843]
[1777260161437,39.32,79206.7,0.0,0.33279,0.0002,16.44987]
[1777260165454,39.31,79199.02,0.0,0.33121,0.0002,16.41713]
[1777260170455,39.31,79202.64,0.0,0.33193,0.0002,16.43209]
[1777260173393,39.31,79208.51,0.0,0.33311,0.0002,16.45643]
[1777260178412,39.3,79209.59,0.0,0.33331,0.0002,16.46063]
[1777260180098,39.3,79216.75,0.0,0.33476,0.0002,16.49038]
[1777260181104,39.3,79222.1,0.0,0.33586,0.0002,16.51249]
[1777260186377,39.29,79223.33,0.0,0.33608,0.00021,16.5171]
[1777260186409,39.29,79223.33,0.0,0.33608,0.00021,16.5171]
[1777260186419,39.29,79223.33,0.0,0.33608,0.00021,16.5171]
[1777260186426,39.29,79223.33,0.0,0.33608,0.00021,16.5171]
[1777260186387,39.29,79235.89,0.0,0.33865,0.00021,16.56861]
[1777260186469,39.29,79235.89,0.0,0.33865,0.00021,16.56861]
[1777260187146,39.29,79235.89,0.0,0.33865,0.00021,16.56861]
[1777260188018,39.29,79235.89,0.0,0.33865,0.00021,16.56861]
[1777260188050,39.29,79235.89,0.0,0.33865,0.00021,16.56861]
[1777260188153,39.29,79238.51,0.0,0.33919,0.00021,16.57921]
[1777260188807,39.29,79238.51,0.0,0.33919,0.00021,16.57921]
[1777260188835,39.29,79238.51,0.0,0.33919,0.00021,16.57921]
[1777260189161,39.29,79238.88,0.0,0.33926,0.00021,16.58062]
[1777260189917,39.29,79238.88,0.0,0.33926,0.00021,16.58062]
[1777260190661,39.29,79237.69,0.0,0.33901,0.00021,16.57572]
[1777260190799,39.29,79237.69,0.0,0.33901,0.00021,16.57572]
[1777260190820,39.29,79237.69,0.0,0.33901,0.00021,16.57572]
[1777260191014,39.29,79237.69,0.0,0.33901,0.00021,16.57572]
[1777260191175,39.29,79238.16,0.0,0.33911,0.00021,16.57758]
[1777260193188,39.29,79248.75,0.0,0.34129,0.00021,16.62055]
[1777260194152,39.29,79248.75,0.0,0.34129,0.00021,16.62055]
[1777260194176,39.29,79248.75,0.0,0.34129,0.00021,16.62055]
[1777260194193,39.29,79248.75,0.0,0.34129,0.00021,16.62055]
[1777260194252,39.29,79248.75,0.0,0.34129,0.00021,16.62055]
[1777260194322,39.29,79252.79,0.0,0.34212,0.00021,16.63677]
[1777260195347,39.29,79252.79,0.0,0.34212,0.00021,16.63677]
[1777260195381,39.29,79252.79,0.0,0.34212,0.00021,16.63677]
[1777260195407,39.29,79252.79,0.0,0.34212,0.00021,16.63677]
[1777260195418,39.29,79252.79,0.0,0.34212,0.00021,16.63677]
[1777260195449,39.29,79252.44,0.0,0.34205,0.00021,16.63535]
[1777260195480,39.29,79252.44,0.0,0.34205,0.00021,16.63535]
[1777260197216,39.29,79244.45,0.0,0.3404,0.00021,16.60313]
[1777260197632,39.29,79244.45,0.0,0.3404,0.00021,16.60313]
[1777260197982,39.29,79244.45,0.0,0.3404,0.00021,16.60313]
[1777260198033,39.29,79244.45,0.0,0.3404,0.00021,16.60313]
[1777260198223,39.29,79238.96,0.0,0.33927,0.00021,16.58085]
[1777260199361,39.29,79230.14,0.0,0.33747,0.00021,16.54492]
[1777260201244,39.29,79224.92,0.0,0.3364,0.00021,16.52358]
[1777260204265,39.29,79226.09,0.0,0.33665,0.00021,16.52846]
[1777260204293,39.29,79226.09,0.0,0.33665,0.00021,16.52846]
[1777260204348,39.29,79225.57,0.0,0.33654,0.00021,16.5264]
[1777260206324,39.29,79225.57,0.0,0.33655,0.00021,16.52649]
[1777260206383,39.3,79223.34,0.0,0.3361,0.00021,16.51737]
[1777260208213,39.3,79223.34,0.0,0.3361,0.00021,16.51747]
[1777260208354,39.3,79223.34,0.0,0.3361,0.00021,16.51747]
[1777260208455,39.3,79221.6,0.0,0.33575,0.0002,16.51033]
[1777260211315,39.3,79234.46,0.0,0.33835,0.00021,16.55769]
[1777260212007,39.3,79234.46,0.0,0.33835,0.00021,16.55769]
[1777260212189,39.3,79234.46,0.0,0.33835,0.00021,16.55769]
[1777260212322,39.3,79235.89,0.0,0.33864,0.00021,16.56356]
[1777260212854,39.3,79235.89,0.0,0.33864,0.00021,16.56356]
[1777260212873,39.3,79235.89,0.0,0.33864,0.00021,16.56356]
[1777260213331,39.3,79239.31,0.0,0.33935,0.00021,16.57751]
[1777260218364,39.3,79239.66,0.0,0.33943,0.00021,16.57907]
[1777260223399,39.3,79238.7,0.0,0.33924,0.00021,16.57538]
[1777260228435,39.31,79238.23,0.0,0.33915,0.00021,16.57368]
[1777260230211,39.31,79238.41,0.0,0.33919,0.00021,16.57446]
[1777260230683,39.31,79238.96,0.0,0.33931,0.00021,16.57674]
[1777260231491,39.31,79236.31,0.0,0.33877,0.00021,16.56599]
[1777260234981,39.31,79236.61,0.0,0.33884,0.00021,16.56738]
[1777260235007,39.31,79236.61,0.0,0.33884,0.00021,16.56738]
[1777260235484,39.31,79237.24,0.0,0.33897,0.00021,16.57]
[1777260237498,39.31,79230.47,0.0,0.33759,0.00021,16.54246]
[1777260242654,39.32,79226.82,0.0,0.33685,0.00021,16.52769]
[1777260248574,39.31,79221.84,0.0,0.33582,0.0002,16.50696]
[1777260251892,39.31,79230.0,0.0,0.33749,0.00021,16.54053]
[1777260254201,39.31,79236.26,0.0,0.33878,0.00021,16.56619]
[1777260259651,39.32,79234.69,0.0,0.33847,0.00021,16.56002]
[1777260265304,39.32,79236.92,0.0,0.33894,0.00021,16.56928]
[1777260265494,39.32,79239.01,0.0,0.33937,0.00021,16.57783]
[1777260269919,39.32,79244.77,0.0,0.34056,0.00021,16.60122]
[1777260275055,39.32,79241.56,0.0,0.33985,0.00021,16.58259]
[1777260276218,39.32,79241.56,0.0,0.33985,0.00021,16.58259]
[1777260276233,39.32,79241.56,0.0,0.33985,0.00021,16.58259]
[1777260276320,39.32,79241.24,0.0,0.33979,0.00021,16.58133]
[1777260281806,39.32,79243.48,0.0,0.34026,0.00021,16.59057]
[1777260286842,39.33,79241.98,0.0,0.33996,0.00021,16.5847]
[1777260291877,39.33,79240.06,0.0,0.33958,0.00021,16.57713]
[1777260296911,39.33,79237.4,0.0,0.33904,0.00021,16.56654]
[1777260301947,39.34,79242.41,0.0,0.34008,0.00021,16.58713]
[1777260306981,39.34,79249.15,0.0,0.34149,0.00021,16.61457]
[1777260311009,39.34,79254.12,0.0,0.34252,0.00021,16.63465]
[1777260316046,39.34,79256.45,0.0,0.34301,0.00021,16.64415]
[1777260320587,39.35,79256.01,0.0,0.34293,0.00021,16.64254]
[1777260320654,39.35,79256.77,0.0,0.34309,0.00021,16.64561]
[1777260321574,39.35,79252.24,0.0,0.34216,0.00021,16.62761]
[1777260322554,39.35,79246.61,0.0,0.341,0.00021,16.60505]
[1777260324535,39.35,79238.29,0.0,0.33929,0.00021,16.57141]
[1777260330144,39.34,79235.62,0.0,0.33871,0.00021,16.55996]
[1777260335478,39.33,79231.88,0.0,0.33786,0.00021,16.53825]
[1777260341222,39.32,79229.8,0.0,0.3374,0.00021,16.52912]
[1777260346387,39.32,79228.69,0.0,0.33714,0.00021,16.52393]
[1777260351295,39.31,79223.04,0.0,0.33594,0.00021,16.49997]
[1777260356332,39.3,79219.41,0.0,0.33517,0.0002,16.48437]
[1777260361367,39.29,79218.21,0.0,0.3349,0.0002,16.47887]
[1777260367500,39.29,79218.26,0.0,0.33489,0.0002,16.47861]
[1777260372447,39.28,79224.63,0.0,0.33616,0.00021,16.50436]
[1777260377481,39.27,79226.96,0.0,0.33661,0.00021,16.51343]
[1777260382516,39.27,79229.42,0.0,0.33708,0.00021,16.52302]
[1777260388383,39.27,79233.02,0.0,0.33782,0.00021,16.53776]
[1777260388431,39.27,79233.02,0.0,0.33782,0.00021,16.53776]
[1777260388559,39.27,79233.02,0.0,0.33783,0.00021,16.53794]
[1777260389254,39.27,79233.02,0.0,0.33783,0.00021,16.53794]
[1777260389272,39.27,79233.02,0.0,0.33783,0.00021,16.53794]
[1777260389565,39.27,79236.55,0.0,0.33856,0.00021,16.55245]
[1777260391579,39.27,79242.58,0.0,0.33976,0.00021,16.57147]
[1777260396615,39.28,79242.15,0.0,0.3397,0.00021,16.57021]
[1777260399639,39.28,79242.17,0.0,0.33972,0.00021,16.57051]
[1777260404671,39.29,79246.13,0.0,0.34056,0.00021,16.58703]
[1777260409705,39.29,79249.4,0.0,0.34125,0.00021,16.60058]
[1777260412168,39.29,79249.61,0.0,0.3413,0.00021,16.6015]
[1777260412244,39.29,79249.61,0.0,0.3413,0.00021,16.6015]
[1777260412268,39.29,79253.2,0.0,0.34204,0.00021,16.616]
[1777260413348,39.29,79258.31,0.0,0.3431,0.00021,16.63651]
[1777260414310,39.29,79263.39,0.0,0.34416,0.00021,16.65678]
[1777260420109,39.3,79266.29,0.0,0.34477,0.00021,16.66844]
[1777260426111,39.3,79266.25,0.0,0.34477,0.00021,16.66857]
[1777260431865,39.3,79269.2,0.0,0.3454,0.00021,16.68049]
[1777260436900,39.31,79269.92,0.0,0.34556,0.00021,16.68355]
[1777260441935,39.31,79269.15,0.0,0.34542,0.00021,16.68075]
[1777260446970,39.31,79271.93,0.0,0.346,0.00021,16.69186]
[1777260453515,39.32,79272.7,0.0,0.34613,0.00021,16.68945]
[1777260458782,39.32,79272.82,0.0,0.34617,0.00021,16.69018]
[1777260460686,39.32,79278.8,0.0,0.34742,0.00021,16.71366]
[1777260461414,39.32,79278.8,0.0,0.34742,0.00021,16.71366]
[1777260461445,39.32,79278.8,0.0,0.34742,0.00021,16.71366]
[1777260461512,39.32,79281.05,0.0,0.34788,0.00021,16.72242]
[1777260462185,39.32,79281.05,0.0,0.34788,0.00021,16.72242]
[1777260467195,39.33,79279.53,0.0,0.34758,0.00021,16.71674]
[1777260467686,39.33,79273.54,0.0,0.34634,0.00021,16.6934]
[1777260468644,39.33,79267.34,0.0,0.34506,0.00021,16.66909]
[1777260473661,39.33,79268.57,0.0,0.34533,0.00021,16.67428]
[1777260478678,39.34,79267.64,0.0,0.34516,0.00021,16.67101]
[1777260485236,39.34,79266.93,0.0,0.34505,0.00021,16.66875]
[1777260490271,39.35,79263.33,0.0,0.34432,0.00021,16.65488]
[1777260493514,39.35,79262.14,0.0,0.34408,0.00021,16.65032]
[1777260495810,39.36,79257.37,0.0,0.34311,0.00021,16.63158]
[1777260496604,39.36,79252.2,0.0,0.34205,0.00021,16.61111]
[1777260503362,39.37,79251.62,0.0,0.34196,0.00021,16.60937]
[1777260508397,39.37,79250.71,0.0,0.3418,0.00021,16.60619]
[1777260513432,39.38,79249.21,0.0,0.34147,0.00021,16.59493]
[1777260518468,39.38,79249.55,0.0,0.34157,0.00021,16.59677]
[1777260522840,39.39,79249.15,0.0,0.34151,0.00021,16.5956]
[1777260528183,39.39,79252.29,0.0,0.34217,0.00021,16.6085]
[1777260530244,39.4,79249.95,0.0,0.3417,0.00021,16.59928]
[1777260530546,39.4,79249.95,0.0,0.3417,0.00021,16.59928]
[1777260532458,39.4,79249.23,0.0,0.34156,0.00021,16.59655]
[1777260537601,39.41,79247.89,0.0,0.34131,0.00021,16.59175]
[1777260542662,39.41,79252.52,0.0,0.34229,0.00021,16.6106]
[1777260547671,39.42,79253.93,0.0,0.3426,0.00021,16.61662]
[1777260553714,39.42,79252.9,0.0,0.3424,0.00021,16.61288]
[1777260559756,39.43,79253.77,0.0,0.3426,0.00021,16.61667]
[1777260564791,39.43,79253.0,0.0,0.34246,0.00021,16.61384]
[1777260570833,39.43,79251.02,0.0,0.34206,0.00021,16.60623]
[1777260575867,39.44,79249.39,0.0,0.3417,0.00021,16.59427]
[1777260578180,39.44,79249.36,0.0,0.34169,0.00021,16.5942]
[1777260578704,39.44,79249.36,0.0,0.34169,0.00021,16.5942]
[1777260579896,39.44,79242.9,0.0,0.34037,0.00021,16.56843]
[1777260584449,39.44,79245.19,0.0,0.34086,0.00021,16.57786]
[1777260584510,39.44,79245.19,0.0,0.34086,0.00021,16.57786]
[1777260587418,39.45,79242.89,0.0,0.3404,0.00021,16.56883]
[1777260588402,39.45,79242.97,0.0,0.34042,0.00021,16.56923]
[1777260593994,39.45,79247.24,0.0,0.34132,0.00021,16.58693]
[1777260599069,39.46,79247.53,0.0,0.34139,0.00021,16.58831]
[1777260599100,39.46,79247.53,0.0,0.34139,0.00021,16.58831]
[1777260599723,39.46,79246.47,0.0,0.34119,0.00021,16.58428]
[1777260601439,39.46,79245.59,0.0,0.34101,0.00021,16.58074]
[1777260601468,39.46,79245.59,0.0,0.34101,0.00021,16.58074]
[1777260601563,39.46,79245.59,0.0,0.34101,0.00021,16.58074]
[1777260601570,39.46,79245.59,0.0,0.34101,0.00021,16.58074]
[1777260601612,39.46,79245.59,0.0,0.34101,0.00021,16.58074]
[1777260601764,39.46,79245.59,0.0,0.34101,0.00021,16.58074]
[1777260601796,39.46,79245.59,0.0,0.34101,0.00021,16.58074]
[1777260601865,39.46,79250.89,0.0,0.34211,0.00021,16.60213]
[1777260601990,39.46,79250.89,0.0,0.34211,0.00021,16.60213]
[1777260602349,39.46,79263.4,0.0,0.34469,0.00021,16.65176]
[1777260603786,39.46,79263.4,0.0,0.34469,0.00021,16.65176]
[1777260603833,39.46,79266.03,0.0,0.34523,0.00021,16.66216]
[1777260606304,39.46,79266.35,0.0,0.3453,0.00021,16.66347]
[1777260606331,39.46,79266.35,0.0,0.3453,0.00021,16.66347]
[1777260606401,39.46,79260.6,0.0,0.34412,0.00021,16.64087]
[1777260612156,39.47,79261.74,0.0,0.34437,0.00021,16.64576]
[1777260617451,39.47,79259.99,0.0,0.34403,0.00021,16.63914]
[1777260618404,39.47,79253.03,0.0,0.3426,0.00021,16.61158]
[1777260624240,39.48,79258.04,0.0,0.34364,0.00021,16.63173]
[1777260629877,39.48,79257.01,0.0,0.34344,0.00021,16.62774]
[1777260631594,39.48,79265.52,0.0,0.34515,0.00021,16.6557]
[1777260634343,39.48,79269.47,0.0,0.34597,0.00021,16.67125]
[1777260634605,39.48,79269.66,0.0,0.34601,0.00021,16.67203]
[1777260640351,39.48,79274.21,0.0,0.34696,0.00021,16.69]
[1777260645213,39.49,79275.44,0.0,0.34722,0.00021,16.69488]
[1777260645325,39.49,79275.44,0.0,0.34722,0.00021,16.69488]
[1777260645326,39.49,79275.44,0.0,0.34722,0.00021,16.69488]
[1777260645341,39.49,79275.44,0.0,0.34722,0.00021,16.69488]
[1777260645477,39.49,79279.19,0.0,0.348,0.00021,16.70944]
[1777260650408,39.49,79282.98,0.0,0.34879,0.00021,16.72411]
[1777260650592,39.49,79282.98,0.0,0.34879,0.00021,16.72411]
[1777260650631,39.49,79282.98,0.0,0.34879,0.00021,16.72411]
[1777260650775,39.49,79282.98,0.0,0.34879,0.00021,16.72411]
[1777260650876,39.49,79291.42,0.0,0.35054,0.00021,16.75646]
[1777260651448,39.49,79297.64,0.0,0.35183,0.00021,16.78011]
[1777260652206,39.49,79297.64,0.0,0.35183,0.00021,16.78011]
[1777260652233,39.49,79297.64,0.0,0.35183,0.00021,16.78011]
[1777260652435,39.49,79297.64,0.0,0.35183,0.00021,16.78009]
[1777260656621,39.49,79297.26,0.0,0.35175,0.00021,16.77855]
[1777260656806,39.48,79296.12,0.0,0.35151,0.00021,16.77421]
[1777260662508,39.48,79297.33,0.0,0.35176,0.00021,16.77874]
[1777260666721,39.48,79299.76,0.0,0.35226,0.00021,16.7879]
[1777260666743,39.48,79299.76,0.0,0.35226,0.00021,16.7879]
[1777260666805,39.48,79299.76,0.0,0.35226,0.00021,16.7879]
[1777260666834,39.48,79299.76,0.0,0.35226,0.00021,16.7879]
[1777260666871,39.48,79307.3,0.0,0.35383,0.00021,16.81624]
[1777260667174,39.48,79307.3,0.0,0.35383,0.00021,16.81624]
[1777260667220,39.48,79307.3,0.0,0.35383,0.00021,16.81624]
[1777260667590,39.48,79307.3,0.0,0.35383,0.00021,16.81624]
[1777260667613,39.48,79307.3,0.0,0.35383,0.00021,16.81624]
[1777260667751,39.48,79305.24,0.0,0.3534,0.00021,16.8085]
[1777260667987,39.48,79305.24,0.0,0.3534,0.00021,16.8085]
[1777260668021,39.48,79305.24,0.0,0.3534,0.00021,16.8085]
[1777260668247,39.48,79305.24,0.0,0.3534,0.00021,16.8085]
[1777260668289,39.48,79305.24,0.0,0.3534,0.00021,16.8085]
[1777260668470,39.48,79305.24,0.0,0.3534,0.00021,16.8085]
[1777260668503,39.48,79305.24,0.0,0.3534,0.00021,16.8085]
[1777260668676,39.48,79305.24,0.0,0.3534,0.00021,16.8085]
[1777260668711,39.48,79305.24,0.0,0.3534,0.00021,16.8085]
[1777260668879,39.48,79305.24,0.0,0.3534,0.00021,16.8085]
[1777260668926,39.48,79305.24,0.0,0.3534,0.00021,16.8085]
[1777260668737,39.48,79302.18,0.0,0.35276,0.00021,16.79695]
[1777260669095,39.48,79302.18,0.0,0.35276,0.00021,16.79695]
[1777260669558,39.48,79302.18,0.0,0.35276,0.00021,16.79691]
[1777260670980,39.48,79299.6,0.0,0.35222,0.00021,16.78714]
[1777260670999,39.48,79299.6,0.0,0.35222,0.00021,16.78714]
[1777260671017,39.48,79299.6,0.0,0.35222,0.00021,16.78714]
[1777260671932,39.48,79296.49,0.0,0.35157,0.00021,16.77534]
[1777260672891,39.48,79296.49,0.0,0.35157,0.00021,16.77534]
[1777260672911,39.48,79289.19,0.0,0.35005,0.00021,16.74748]
[1777260675069,39.48,79284.66,0.0,0.34911,0.00021,16.73012]
[1777260675079,39.48,79284.66,0.0,0.34911,0.00021,16.73012]
[1777260675099,39.48,79284.66,0.0,0.34911,0.00021,16.73012]
[1777260675426,39.48,79284.66,0.0,0.34911,0.00021,16.73012]
[1777260675454,39.48,79284.66,0.0,0.34911,0.00021,16.73012]
[1777260675602,39.48,79284.99,0.0,0.34918,0.00021,16.7314]
[1777260677085,39.48,79284.15,0.0,0.34901,0.00021,16.72819]
[1777260677122,39.48,79284.15,0.0,0.34901,0.00021,16.72819]
[1777260677128,39.48,79284.15,0.0,0.34901,0.00021,16.72819]
[1777260677874,39.48,79283.05,0.0,0.34878,0.00021,16.72399]
[1777260679072,39.48,79283.05,0.0,0.34878,0.00021,16.72399]
[1777260679174,39.48,79283.05,0.0,0.34878,0.00021,16.72399]
[1777260679230,39.48,79283.05,0.0,0.34878,0.00021,16.72399]
[1777260679277,39.48,79283.05,0.0,0.34878,0.00021,16.72399]
[1777260679391,39.48,79283.05,0.0,0.34878,0.00021,16.72399]
[1777260679632,39.48,79282.08,0.0,0.34858,0.00021,16.72027]
[1777260680640,39.48,79276.54,0.0,0.34743,0.00021,16.69884]
[1777260681144,39.48,79276.54,0.0,0.34743,0.00021,16.69884]
[1777260681173,39.48,79276.54,0.0,0.34743,0.00021,16.69884]
[1777260681649,39.48,79272.78,0.0,0.34666,0.00021,16.68423]
[1777260683163,39.48,79270.74,0.0,0.34624,0.00021,16.67629]
[1777260683936,39.48,79270.82,0.0,0.34626,0.00021,16.67666]
[1777260684580,39.48,79270.82,0.0,0.34626,0.00021,16.67666]
[1777260684667,39.48,79270.82,0.0,0.34626,0.00021,16.67666]
[1777260686785,39.48,79279.33,0.0,0.34802,0.00021,16.70982]
[1777260692729,39.49,79279.67,0.0,0.34805,0.00021,16.70554]
[1777260697760,39.49,79283.43,0.0,0.34883,0.00021,16.72009]
[1777260698767,39.49,79289.13,0.0,0.35001,0.00021,16.74195]
[1777260699718,39.49,79289.13,0.0,0.35001,0.00021,16.74195]
[1777260699757,39.49,79289.13,0.0,0.35001,0.00021,16.74195]
[1777260699773,39.49,79289.93,0.0,0.35018,0.00021,16.74499]
[1777260704809,39.48,79293.04,0.0,0.35082,0.00021,16.75676]
[1777260706972,39.48,79285.22,0.0,0.34919,0.00021,16.7268]
[1777260711979,39.48,79283.0,0.0,0.34873,0.00021,16.71825]
[1777260718881,39.48,79285.52,0.0,0.34926,0.00021,16.72798]
[1777260726963,39.48,79288.05,0.0,0.34978,0.00021,16.73767]
[1777260731997,39.48,79287.34,0.0,0.34963,0.00021,16.73492]
[1777260734015,39.48,79281.75,0.0,0.34847,0.00021,16.71342]
[1777260734987,39.48,79281.75,0.0,0.34847,0.00021,16.71342]
[1777260735014,39.48,79281.75,0.0,0.34847,0.00021,16.71342]
[1777260735024,39.48,79281.75,0.0,0.34847,0.00021,16.71343]
[1777260737010,39.48,79275.75,0.0,0.34723,0.00021,16.69024]
[1777260737060,39.48,79275.75,0.0,0.34723,0.00021,16.69024]
[1777260737250,39.48,79275.75,0.0,0.34723,0.00021,16.69024]
[1777260737297,39.48,79275.75,0.0,0.34723,0.00021,16.69024]
[1777260737486,39.48,79275.75,0.0,0.34723,0.00021,16.69024]
[1777260737557,39.48,79275.75,0.0,0.34723,0.00021,16.69024]
[1777260737828,39.48,79275.75,0.0,0.34723,0.00021,16.69024]
[1777260737869,39.48,79275.75,0.0,0.34723,0.00021,16.69024]
[1777260737919,39.48,79256.96,0.0,0.34335,0.00021,16.61653]
[1777260738063,39.48,79256.96,0.0,0.34335,0.00021,16.61653]
[1777260738098,39.48,79256.96,0.0,0.34335,0.00021,16.61653]
[1777260738645,39.48,79256.96,0.0,0.34335,0.00021,16.61653]
[1777260738692,39.48,79256.96,0.0,0.34335,0.00021,16.61653]
[1777260738711,39.48,79256.96,0.0,0.34335,0.00021,16.61653]
[1777260738752,39.48,79256.96,0.0,0.34335,0.00021,16.61653]
[1777260738839,39.48,79241.11,0.0,0.34009,0.00021,16.55312]
[1777260739609,39.48,79240.2,0.0,0.33991,0.00021,16.54948]
[1777260740529,39.48,79240.2,0.0,0.33991,0.00021,16.54948]
[1777260740562,39.48,79240.2,0.0,0.33991,0.00021,16.54948]
[1777260740676,39.48,79239.41,0.0,0.33975,0.00021,16.54629]
[1777260745693,39.49,79238.63,0.0,0.33959,0.00021,16.54326]
[1777260749690,39.49,79238.11,0.0,0.3395,0.00021,16.54134]
[1777260749705,39.49,79238.11,0.0,0.3395,0.00021,16.54134]
[1777260749730,39.49,79238.11,0.0,0.3395,0.00021,16.54134]
[1777260749974,39.49,79238.11,0.0,0.3395,0.00021,16.54145]
[1777260750216,39.49,79238.11,0.0,0.3395,0.00021,16.54145]
[1777260750929,39.49,79238.46,0.0,0.33958,0.00021,16.54292]
[1777260755934,39.49,79235.81,0.0,0.339,0.00021,16.5267]
[1777260759067,39.5,79230.03,0.0,0.33783,0.0002,16.5035]
[1777260764095,39.5,79233.65,0.0,0.33859,0.00021,16.5186]
[1777260769117,39.51,79234.85,0.0,0.33885,0.00021,16.5238]
[1777260774145,39.51,79235.19,0.0,0.33894,0.00021,16.52549]
[1777260779152,39.51,79239.67,0.0,0.33987,0.00021,16.54387]
[1777260782730,39.52,79241.02,0.0,0.34016,0.00021,16.54947]
[1777260783016,39.52,79241.95,0.0,0.34035,0.00021,16.55326]
[1777260787050,39.52,79247.54,0.0,0.34151,0.00021,16.57585]
[1777260792197,39.52,79246.48,0.0,0.34131,0.00021,16.57196]
[1777260792865,39.52,79246.48,0.0,0.34131,0.00021,16.57196]
[1777260792966,39.52,79246.39,0.0,0.3413,0.00021,16.57167]
[1777260798716,39.53,79246.38,0.0,0.34131,0.00021,16.57197]
[1777260804618,39.53,79247.43,0.0,0.34154,0.00021,16.57649]
[1777260810074,39.54,79246.39,0.0,0.34135,0.00021,16.57263]
[1777260815580,39.54,79246.07,0.0,0.34126,0.00021,16.56606]
[1777260820614,39.55,79245.33,0.0,0.34112,0.00021,16.56342]
[1777260825650,39.55,79245.33,0.0,0.34114,0.00021,16.56374]
[1777260830684,39.56,79245.03,0.0,0.3411,0.00021,16.56287]
[1777260835719,39.56,79245.14,0.0,0.34114,0.00021,16.56364]
[1777260839038,39.56,79244.23,0.0,0.34096,0.00021,16.56012]
[1777260839059,39.56,79244.23,0.0,0.34096,0.00021,16.56012]
[1777260839128,39.56,79245.91,0.0,0.34131,0.00021,16.56699]
[1777260839214,39.56,79245.91,0.0,0.34131,0.00021,16.56699]
[1777260840101,39.57,79254.53,0.0,0.34309,0.00021,16.60138]
[1777260842785,39.57,79251.6,0.0,0.34248,0.00021,16.58978]
[1777260842836,39.57,79251.6,0.0,0.34248,0.00021,16.58978]
[1777260842870,39.57,79251.6,0.0,0.34248,0.00021,16.58978]
[1777260842916,39.57,79251.6,0.0,0.34248,0.00021,16.58978]
[1777260843051,39.57,79251.6,0.0,0.34248,0.00021,16.58978]
[1777260843073,39.57,79251.6,0.0,0.34248,0.00021,16.58978]
[1777260843018,39.57,79257.97,0.0,0.3438,0.00021,16.61512]
[1777260843249,39.57,79257.97,0.0,0.3438,0.00021,16.61512]
[1777260843676,39.57,79257.97,0.0,0.3438,0.00021,16.61512]
[1777260843704,39.57,79257.97,0.0,0.3438,0.00021,16.61512]
[1777260843781,39.57,79261.39,0.0,0.34451,0.00021,16.6286]
[1777260845713,39.57,79261.39,0.0,0.34451,0.00021,16.62863]
[1777260845739,39.57,79261.39,0.0,0.34451,0.00021,16.62863]
[1777260846002,39.57,79265.0,0.0,0.34525,0.00021,16.64282]
[1777260847784,39.57,79265.0,0.0,0.34525,0.00021,16.64282]
[1777260847802,39.57,79265.0,0.0,0.34525,0.00021,16.64282]
[1777260847989,39.57,79268.27,0.0,0.34593,0.00021,16.65563]
[1777260849805,39.57,79267.52,0.0,0.34578,0.00021,16.65275]
[1777260850101,39.57,79268.36,0.0,0.34595,0.00021,16.65609]
[1777260855119,39.57,79266.88,0.0,0.34565,0.00021,16.65032]
[1777260860123,39.57,79266.31,0.0,0.34553,0.00021,16.64803]
[1777260865140,39.57,79265.55,0.0,0.34537,0.00021,16.64502]
[1777260868099,39.57,79257.12,0.0,0.34363,0.00021,16.61185]
[1777260873121,39.57,79258.24,0.0,0.34382,0.00021,16.61067]
[1777260878140,39.58,79261.61,0.0,0.34453,0.00021,16.6243]
[1777260883164,39.59,79261.19,0.0,0.34451,0.00021,16.62381]
[1777260888194,39.59,79263.73,0.0,0.34504,0.00021,16.63392]
[1777260893216,39.59,79261.2,0.0,0.34453,0.00021,16.62408]
[1777260898237,39.6,79260.51,0.0,0.34439,0.00021,16.62146]
[1777260903251,39.6,79261.73,0.0,0.34465,0.00021,16.62635]
[1777260908251,39.6,79259.3,0.0,0.34415,0.00021,16.61689]
[1777260913278,39.6,79256.63,0.0,0.34361,0.00021,16.60649]
[1777260917789,39.6,79252.24,0.0,0.34271,0.00021,16.58923]
[1777260917836,39.6,79252.24,0.0,0.34271,0.00021,16.58923]
[1777260918027,39.6,79252.82,0.0,0.34283,0.00021,16.59154]
[1777260919597,39.6,79245.68,0.0,0.34137,0.00021,16.5632]
[1777260922994,39.61,79235.43,0.0,0.33928,0.0002,16.52222]
[1777260928378,39.61,79236.84,0.0,0.33959,0.0002,16.52836]
[1777260929222,39.61,79244.52,0.0,0.34117,0.00021,16.55934]
[1777260935086,39.64,79245.12,0.0,0.34135,0.00021,16.55788]
[1777260939736,39.67,79250.23,0.0,0.34251,0.00021,16.58018]
[1777260945487,39.67,79243.81,0.0,0.3412,0.0002,16.55489]
[1777260950521,39.67,79244.64,0.0,0.34139,0.00021,16.55847]
[1777260955556,39.68,79244.15,0.0,0.3413,0.0002,16.5568]
[1777260960560,39.68,79241.8,0.0,0.34084,0.0002,16.54765]
[1777260960586,39.68,79241.8,0.0,0.34084,0.0002,16.54765]
[1777260961176,39.66,79236.39,0.0,0.33964,0.0002,16.52433]
[1777260961702,39.66,79223.83,0.0,0.33707,0.0002,16.47343]
[1777260963307,39.66,79223.83,0.0,0.33707,0.0002,16.47329]
[1777260963345,39.66,79223.83,0.0,0.33707,0.0002,16.47329]
[1777260963716,39.66,79216.6,0.0,0.33559,0.0002,16.44356]
[1777260965305,39.65,79216.6,0.0,0.33558,0.0002,16.44344]
[1777260965328,39.65,79216.6,0.0,0.33558,0.0002,16.44344]
[1777260965338,39.65,79216.6,0.0,0.33558,0.0002,16.44344]
[1777260965363,39.65,79216.6,0.0,0.33558,0.0002,16.44344]
[1777260965790,39.65,79216.6,0.0,0.33558,0.0002,16.44344]
[1777260965845,39.65,79213.76,0.0,0.33499,0.0002,16.43164]
[1777260970492,39.65,79212.65,0.0,0.33475,0.0002,16.42661]
[1777260970534,39.65,79212.65,0.0,0.33475,0.0002,16.42661]
[1777260970605,39.65,79212.65,0.0,0.33475,0.0002,16.42661]
[1777260970694,39.65,79212.65,0.0,0.33475,0.0002,16.42661]
[1777260970935,39.65,79208.98,0.0,0.33399,0.0002,16.41131]
[1777260971887,39.65,79208.98,0.0,0.33399,0.0002,16.41131]
[1777260971936,39.65,79208.98,0.0,0.33399,0.0002,16.41131]
[1777260971946,39.65,79208.98,0.0,0.33399,0.0002,16.41131]
[1777260972120,39.64,79200.46,0.0,0.33224,0.0002,16.37556]
[1777260975153,39.64,79199.3,0.0,0.332,0.0002,16.3706]
[1777260975209,39.64,79199.3,0.0,0.332,0.0002,16.3706]
[1777260976763,39.64,79180.79,0.0,0.32823,0.0002,16.29205]
[1777260978761,39.63,79181.87,0.0,0.32845,0.0002,16.29654]
[1777260978794,39.63,79181.87,0.0,0.32845,0.0002,16.29654]
[1777260979192,39.63,79182.49,0.0,0.32856,0.0002,16.29892]
[1777260980086,39.63,79182.49,0.0,0.32856,0.0002,16.29892]
[1777260980119,39.63,79182.49,0.0,0.32856,0.0002,16.29892]
[1777260980220,39.63,79178.84,0.0,0.32781,0.0002,16.28324]
[1777260981002,39.63,79178.84,0.0,0.32781,0.0002,16.28324]
[1777260981866,39.63,79180.97,0.0,0.32824,0.0002,16.29221]
[1777260982107,39.63,79180.97,0.0,0.32824,0.0002,16.29221]
[1777260982152,39.63,79188.47,0.0,0.32975,0.0002,16.32395]
[1777260987781,39.62,79183.83,0.0,0.32878,0.0002,16.30368]
[1777260992815,39.61,79187.31,0.0,0.32941,0.0002,16.31209]
[1777260997058,39.61,79190.8,0.0,0.3301,0.0002,16.32654]
[1777260997233,39.61,79192.06,0.0,0.33034,0.0002,16.33164]
[1777260998193,39.61,79192.06,0.0,0.33034,0.0002,16.33164]
[1777260998222,39.61,79192.06,0.0,0.33034,0.0002,16.33164]
[1777260998354,39.61,79195.13,0.0,0.33096,0.0002,16.34447]
[1777261001994,39.6,79198.12,0.0,0.33156,0.0002,16.35679]
[1777261002043,39.6,79198.12,0.0,0.33156,0.0002,16.35679]
[1777261002108,39.6,79198.12,0.0,0.33156,0.0002,16.35679]
[1777261002131,39.6,79204.52,0.0,0.33285,0.0002,16.38332]
[1777261006185,39.6,79213.43,0.0,0.33464,0.0002,16.41996]
[1777261009165,39.59,79217.44,0.0,0.33545,0.0002,16.43627]
[1777261009271,39.59,79243.6,0.0,0.3408,0.00021,16.54259]
[1777261009328,39.59,79243.6,0.0,0.3408,0.00021,16.54259]
[1777261009614,39.59,79243.6,0.0,0.3408,0.00021,16.54259]
[1777261009672,39.59,79243.6,0.0,0.3408,0.00021,16.54259]
[1777261009701,39.59,79243.6,0.0,0.3408,0.00021,16.54259]
[1777261010104,39.59,79243.6,0.0,0.3408,0.00021,16.54259]
[1777261010161,39.59,79243.6,0.0,0.3408,0.00021,16.54259]
[1777261010192,39.59,79260.17,0.0,0.34422,0.00021,16.60854]
[1777261010327,39.59,79260.17,0.0,0.34422,0.00021,16.60854]
[1777261010380,39.59,79260.17,0.0,0.34422,0.00021,16.60854]
[1777261010550,39.59,79260.17,0.0,0.34422,0.00021,16.60854]
[1777261010595,39.59,79260.17,0.0,0.34422,0.00021,16.60854]
[1777261010750,39.59,79260.17,0.0,0.34422,0.00021,16.60854]
[1777261010803,39.59,79260.17,0.0,0.34422,0.00021,16.60854]
[1777261010956,39.59,79260.17,0.0,0.34422,0.00021,16.60854]
[1777261011055,39.59,79265.31,0.0,0.34528,0.00021,16.62872]
[1777261011957,39.59,79265.71,0.0,0.34536,0.00021,16.63025]
[1777261014505,39.59,79266.68,0.0,0.34555,0.00021,16.63395]
[1777261014532,39.59,79266.68,0.0,0.34555,0.00021,16.63395]
[1777261014551,39.59,79266.68,0.0,0.34555,0.00021,16.63395]
[1777261014976,39.59,79264.54,0.0,0.34511,0.00021,16.62555]
[1777261016748,39.59,79262.39,0.0,0.34467,0.00021,16.6171]
[1777261016991,39.59,79262.28,0.0,0.34464,0.00021,16.61665]
[1777261017370,39.59,79262.28,0.0,0.34464,0.00021,16.61665]
[1777261018675,39.59,79262.26,0.0,0.34464,0.00021,16.61656]
[1777261019005,39.59,79262.96,0.0,0.34478,0.00021,16.61929]
[1777261019545,39.59,79262.96,0.0,0.34478,0.00021,16.61929]
[1777261019588,39.59,79262.96,0.0,0.34478,0.00021,16.61929]
[1777261020105,39.59,79245.08,0.0,0.3411,0.00021,16.54839]
[1777261022049,39.59,79241.94,0.0,0.34046,0.00021,16.5358]
[1777261027247,39.59,79241.29,0.0,0.34033,0.00021,16.53323]
[1777261028116,39.59,79229.1,0.0,0.33783,0.0002,16.48395]
[1777261028337,39.59,79229.1,0.0,0.33783,0.0002,16.48395]
[1777261028368,39.59,79229.1,0.0,0.33783,0.0002,16.48395]
[1777261029312,39.59,79229.1,0.0,0.33783,0.0002,16.48395]
[1777261029140,39.59,79225.84,0.0,0.33716,0.0002,16.47066]
[1777261031163,39.59,79221.4,0.0,0.33624,0.0002,16.45229]
[1777261032962,39.59,79221.4,0.0,0.33624,0.0002,16.45217]
[1777261033195,39.59,79221.18,0.0,0.33619,0.0002,16.45114]
[1777261036799,39.58,79218.49,0.0,0.33562,0.0002,16.43971]
[1777261036987,39.58,79218.49,0.0,0.33562,0.0002,16.43971]
[1777261037256,39.58,79213.96,0.0,0.33469,0.0002,16.42091]
[1777261042256,39.57,79209.44,0.0,0.33374,0.0002,16.40177]
[1777261047261,39.57,79209.89,0.0,0.33381,0.0002,16.40318]
[1777261051358,39.56,79204.99,0.0,0.33274,0.0002,16.37654]
[1777261056362,39.54,79203.56,0.0,0.33236,0.0002,16.36875]
[1777261061384,39.54,79204.13,0.0,0.33245,0.0002,16.37074]
[1777261066385,39.53,79205.44,0.0,0.3327,0.0002,16.37583]
[1777261070389,39.53,79210.63,0.0,0.33374,0.0002,16.39719]
[1777261075390,39.53,79211.81,0.0,0.33399,0.0002,16.40227]
[1777261076515,39.53,79210.51,0.0,0.33373,0.0002,16.39683]
[1777261076882,39.53,79211.51,0.0,0.33393,0.0002,16.40099]
[1777261080919,39.53,79212.38,0.0,0.3341,0.0002,16.40452]
[1777261086165,39.53,79210.2,0.0,0.33365,0.0002,16.39525]
[1777261086312,39.53,79210.2,0.0,0.33365,0.0002,16.39525]
[1777261086326,39.53,79209.21,0.0,0.33345,0.0002,16.39123]
[1777261086418,39.53,79209.21,0.0,0.33345,0.0002,16.39123]
[1777261086498,39.53,79209.21,0.0,0.33345,0.0002,16.39123]
[1777261086592,39.53,79209.21,0.0,0.33345,0.0002,16.39123]
[1777261086693,39.53,79213.57,0.0,0.33434,0.0002,16.40935]
[1777261088582,39.53,79213.76,0.0,0.33439,0.0002,16.41026]
[1777261089174,39.53,79213.76,0.0,0.33439,0.0002,16.41026]
[1777261089775,39.53,79211.39,0.0,0.33391,0.0002,16.4006]
[1777261089802,39.53,79211.39,0.0,0.33391,0.0002,16.4006]
[1777261089868,39.53,79210.59,0.0,0.33375,0.0002,16.39728]
[1777261091837,39.53,79211.84,0.0,0.33401,0.0002,16.40254]
[1777261091878,39.53,79211.84,0.0,0.33401,0.0002,16.40254]
[1777261091911,39.53,79211.84,0.0,0.33401,0.0002,16.40254]
[1777261092125,39.53,79214.99,0.0,0.33465,0.0002,16.41566]
[1777261098133,39.54,79214.32,0.0,0.33453,0.0002,16.41314]
[1777261101782,39.54,79214.19,0.0,0.33452,0.0002,16.41303]
[1777261101825,39.54,79214.19,0.0,0.33452,0.0002,16.41303]
[1777261101842,39.54,79214.19,0.0,0.33452,0.0002,16.41303]
[1777261101881,39.54,79214.19,0.0,0.33452,0.0002,16.41303]
[1777261101980,39.54,79214.19,0.0,0.33452,0.0002,16.41303]
[1777261102006,39.54,79214.19,0.0,0.33452,0.0002,16.41303]
[1777261102011,39.54,79212.93,0.0,0.33427,0.0002,16.40781]
[1777261104035,39.54,79212.93,0.0,0.33427,0.0002,16.40793]
[1777261104356,39.55,79213.67,0.0,0.33444,0.0002,16.41123]
[1777261107512,39.55,79212.47,0.0,0.33421,0.0002,16.40659]
[1777261107781,39.55,79212.47,0.0,0.33421,0.0002,16.40659]
[1777261108097,39.55,79212.47,0.0,0.33421,0.0002,16.40659]
[1777261108116,39.55,79212.47,0.0,0.33421,0.0002,16.40659]
[1777261108178,39.55,79208.87,0.0,0.33347,0.0002,16.39163]
[1777261110145,39.55,79208.87,0.0,0.33348,0.0002,16.39169]
[1777261110183,39.55,79208.87,0.0,0.33348,0.0002,16.39169]
[1777261110393,39.55,79203.86,0.0,0.33247,0.0002,16.37097]
[1777261111162,39.55,79203.86,0.0,0.33247,0.0002,16.37097]
[1777261112173,39.55,79203.64,0.0,0.33238,0.0002,16.36444]
[1777261112182,39.55,79203.64,0.0,0.33238,0.0002,16.36444]
[1777261112190,39.55,79203.64,0.0,0.33238,0.0002,16.36444]
[1777261112380,39.56,79203.79,0.0,0.33242,0.0002,16.36522]
[1777261112669,39.56,79203.79,0.0,0.33242,0.0002,16.36522]
[1777261112702,39.56,79203.79,0.0,0.33242,0.0002,16.36522]
[1777261112935,39.56,79203.79,0.0,0.33242,0.0002,16.36522]
[1777261112970,39.56,79203.79,0.0,0.33242,0.0002,16.36522]
[1777261113133,39.56,79203.79,0.0,0.33242,0.0002,16.36522]
[1777261113148,39.56,79203.79,0.0,0.33242,0.0002,16.36522]
[1777261113338,39.56,79203.79,0.0,0.33242,0.0002,16.36522]
[1777261113356,39.56,79203.79,0.0,0.33242,0.0002,16.36522]
[1777261113234,39.56,79204.28,0.0,0.33253,0.0002,16.36743]
[1777261113543,39.56,79204.28,0.0,0.33253,0.0002,16.36743]
[1777261113567,39.56,79204.28,0.0,0.33253,0.0002,16.36743]
[1777261113784,39.56,79204.28,0.0,0.33253,0.0002,16.36743]
[1777261114149,39.56,79204.28,0.0,0.33253,0.0002,16.36743]
[1777261114191,39.56,79204.28,0.0,0.33253,0.0002,16.36743]
[1777261114397,39.56,79202.49,0.0,0.33217,0.0002,16.36007]
[1777261115713,39.56,79202.49,0.0,0.33217,0.0002,16.36007]
[1777261115730,39.56,79202.49,0.0,0.33217,0.0002,16.36007]
[1777261115795,39.56,79203.66,0.0,0.33241,0.0002,16.36511]
[1777261121023,39.56,79199.89,0.0,0.33165,0.0002,16.34933]
[1777261126626,39.56,79199.04,0.0,0.33147,0.0002,16.34567]
[1777261129685,39.56,79199.5,0.0,0.33156,0.0002,16.34758]
[1777261131092,39.56,79208.48,0.0,0.3334,0.0002,16.3853]
[1777261132461,39.56,79208.48,0.0,0.33341,0.0002,16.38546]
[1777261132476,39.56,79208.48,0.0,0.33341,0.0002,16.38546]
[1777261132809,39.57,79207.79,0.0,0.33328,0.0002,16.38274]
[1777261137843,39.58,79208.66,0.0,0.33349,0.0002,16.38714]
[1777261142879,39.59,79207.6,0.0,0.33332,0.0002,16.38348]
[1777261147916,39.59,79209.99,0.0,0.33384,0.0002,16.39415]
[1777261152949,39.6,79209.35,0.0,0.33375,0.0002,16.39217]
[1777261157986,39.61,79205.98,0.0,0.33309,0.0002,16.37882]
[1777261163019,39.62,79204.58,0.0,0.33285,0.0002,16.37372]
[1777261168240,39.63,79203.63,0.0,0.33268,0.0002,16.3702]
[1777261170375,39.63,79208.63,0.0,0.33373,0.0002,16.39175]
[1777261176329,39.64,79212.6,0.0,0.33452,0.0002,16.40296]
[1777261181445,39.65,79217.33,0.0,0.33553,0.0002,16.42334]
[1777261186536,39.66,79218.09,0.0,0.33571,0.0002,16.42695]
[1777261191600,39.67,79214.54,0.0,0.33503,0.0002,16.41311]
[1777261195436,39.67,79208.18,0.0,0.33374,0.0002,16.38698]
[1777261200789,39.67,79204.89,0.0,0.33306,0.0002,16.37317]
[1777261204794,39.67,79207.18,0.0,0.33352,0.0002,16.38246]
[1777261204818,39.67,79207.18,0.0,0.33352,0.0002,16.38246]
[1777261204833,39.67,79207.18,0.0,0.33352,0.0002,16.38246]
[1777261204871,39.67,79207.18,0.0,0.33352,0.0002,16.38246]
[1777261205315,39.67,79206.93,0.0,0.33346,0.0002,16.38137]
[1777261205506,39.67,79206.93,0.0,0.33346,0.0002,16.38137]
[1777261205537,39.67,79206.93,0.0,0.33346,0.0002,16.38137]
[1777261205769,39.67,79206.93,0.0,0.33346,0.0002,16.38137]
[1777261205810,39.67,79206.93,0.0,0.33346,0.0002,16.38137]
[1777261206090,39.67,79206.93,0.0,0.33346,0.0002,16.38137]
[1777261206109,39.67,79206.93,0.0,0.33346,0.0002,16.38137]
[1777261206284,39.67,79206.93,0.0,0.33346,0.0002,16.38137]
[1777261206317,39.67,79206.93,0.0,0.33346,0.0002,16.38137]
[1777261206385,39.66,79205.22,0.0,0.33311,0.0002,16.37422]
[1777261206528,39.66,79205.22,0.0,0.33311,0.0002,16.37422]
[1777261206553,39.66,79205.22,0.0,0.33311,0.0002,16.37422]
[1777261206734,39.66,79205.22,0.0,0.33311,0.0002,16.37422]
[1777261207329,39.66,79205.22,0.0,0.33311,0.0002,16.37415]
[1777261209540,39.66,79205.22,0.0,0.3331,0.0002,16.374]
[1777261209566,39.66,79205.22,0.0,0.3331,0.0002,16.374]
[1777261210351,39.66,79205.17,0.0,0.33309,0.0002,16.37372]
[1777261211658,39.66,79205.69,0.0,0.33319,0.0002,16.37581]
[1777261211705,39.66,79205.69,0.0,0.33319,0.0002,16.37581]
[1777261212365,39.66,79205.69,0.0,0.33319,0.0002,16.37573]
[1777261213644,39.66,79205.58,0.0,0.33316,0.0002,16.3752]
[1777261213672,39.66,79205.58,0.0,0.33316,0.0002,16.3752]
[1777261214378,39.66,79205.91,0.0,0.33322,0.0002,16.37649]
[1777261219413,39.65,79202.93,0.0,0.3326,0.0002,16.3637]
[1777261223768,39.65,79202.38,0.0,0.33247,0.0002,16.36112]
[1777261223791,39.65,79202.38,0.0,0.33247,0.0002,16.36112]
[1777261224449,39.65,79202.24,0.0,0.33244,0.0002,16.36047]
[1777261225386,39.65,79202.24,0.0,0.33244,0.0002,16.36047]
[1777261225426,39.65,79202.24,0.0,0.33244,0.0002,16.36047]
[1777261225456,39.65,79202.35,0.0,0.33246,0.0002,16.36086]
[1777261228578,39.64,79204.81,0.0,0.33295,0.0002,16.37091]
[1777261232450,39.65,79210.68,0.0,0.33411,0.0002,16.38986]
[1777261232590,39.65,79209.22,0.0,0.33382,0.0002,16.38395]
[1777261232605,39.65,79209.22,0.0,0.33382,0.0002,16.38395]
[1777261233512,39.65,79209.39,0.0,0.33386,0.0002,16.3848]
[1777261238515,39.66,79206.53,0.0,0.33332,0.0002,16.37362]
[1777261243581,39.67,79205.93,0.0,0.33323,0.0002,16.37184]
[1777261248663,39.68,79208.33,0.0,0.33375,0.0002,16.38247]
[1777261254655,39.69,79206.54,0.0,0.33342,0.0002,16.3757]
[1777261259738,39.69,79206.51,0.0,0.33345,0.0002,16.37623]
[1777261267752,39.71,79211.36,0.0,0.33449,0.0002,16.39736]
[1777261273395,39.71,79211.18,0.0,0.33448,0.0002,16.39704]
[1777261273404,39.72,79217.02,0.0,0.33568,0.0002,16.42125]
[1777261278831,39.72,79219.22,0.0,0.33615,0.0002,16.43067]
[1777261283866,39.73,79216.01,0.0,0.33552,0.0002,16.41796]
[1777261288903,39.73,79211.52,0.0,0.33464,0.0002,16.40016]
[1777261294292,39.74,79207.85,0.0,0.33387,0.0002,16.37981]
[1777261300987,39.76,79207.71,0.0,0.3339,0.0002,16.38037]
[1777261306023,39.76,79206.98,0.0,0.33379,0.0002,16.37807]
[1777261311059,39.77,79207.83,0.0,0.334,0.0002,16.38232]
[1777261316093,39.78,79208.37,0.0,0.33415,0.0002,16.38522]
[1777261321130,39.79,79212.01,0.0,0.33492,0.0002,16.40084]
[1777261330476,39.8,79216.53,0.0,0.33586,0.0002,16.41982]
[1777261333149,39.81,79220.23,0.0,0.33666,0.0002,16.43578]
[1777261333273,39.81,79220.23,0.0,0.33666,0.0002,16.43578]
[1777261333279,39.81,79222.12,0.0,0.33704,0.0002,16.44347]
[1777261334820,39.81,79222.12,0.0,0.33705,0.0002,16.44358]
[1777261334906,39.81,79222.12,0.0,0.33705,0.0002,16.44358]
[1777261334929,39.81,79222.12,0.0,0.33705,0.0002,16.44358]
[1777261334970,39.81,79222.12,0.0,0.33705,0.0002,16.44358]
[1777261335012,39.81,79222.12,0.0,0.33705,0.0002,16.44358]
[1777261335478,39.81,79223.94,0.0,0.33743,0.0002,16.45106]
[1777261335754,39.81,79223.94,0.0,0.33743,0.0002,16.45106]
[1777261335846,39.81,79223.94,0.0,0.33743,0.0002,16.45106]
[1777261336026,39.81,79223.94,0.0,0.33743,0.0002,16.45106]
[1777261336064,39.81,79223.94,0.0,0.33743,0.0002,16.45106]
[1777261336247,39.81,79223.94,0.0,0.33743,0.0002,16.45106]
[1777261336275,39.81,79223.94,0.0,0.33743,0.0002,16.45106]
[1777261336488,39.81,79223.94,0.0,0.33743,0.0002,16.45106]
[1777261336533,39.81,79223.94,0.0,0.33743,0.0002,16.45106]
[1777261336541,39.81,79229.27,0.0,0.33852,0.0002,16.47281]
[1777261336759,39.81,79229.27,0.0,0.33852,0.0002,16.47281]
[1777261336807,39.81,79229.27,0.0,0.33852,0.0002,16.47281]
[1777261336853,39.81,79229.27,0.0,0.33852,0.0002,16.47281]
[1777261336874,39.81,79229.27,0.0,0.33852,0.0002,16.47281]
[1777261337245,39.81,79229.27,0.0,0.33852,0.0002,16.47281]
[1777261338249,39.81,79235.58,0.0,0.33981,0.0002,16.49826]
[1777261343283,39.82,79233.93,0.0,0.33949,0.0002,16.4919]
[1777261348405,39.82,79231.94,0.0,0.3391,0.0002,16.48413]
[1777261348604,39.82,79231.94,0.0,0.3391,0.0002,16.48413]
[1777261350060,39.82,79232.0,0.0,0.33912,0.0002,16.4845]
[1777261350627,39.82,79221.06,0.0,0.33689,0.0002,16.44041]
[1777261356378,39.83,79224.71,0.0,0.33761,0.0002,16.44994]
[1777261361413,39.84,79225.01,0.0,0.3377,0.0002,16.4517]
[1777261366448,39.84,79223.21,0.0,0.33736,0.0002,16.44485]
[1777261373606,39.85,79224.43,0.0,0.33763,0.0002,16.45015]
[1777261376690,39.85,79219.53,0.0,0.33666,0.0002,16.43073]
[1777261381716,39.86,79220.16,0.0,0.3368,0.0002,16.43367]
[1777261387597,39.86,79218.1,0.0,0.33641,0.0002,16.4257]
[1777261392632,39.87,79214.54,0.0,0.3357,0.0002,16.41151]
[1777261397666,39.87,79213.79,0.0,0.33557,0.0002,16.4088]
[1777261402703,39.88,79209.91,0.0,0.3348,0.0002,16.39328]
[1777261407733,39.88,79209.95,0.0,0.33483,0.0002,16.39383]
[1777261412741,39.89,79208.91,0.0,0.33459,0.0002,16.3842]
[1777261417766,39.89,79207.68,0.0,0.33436,0.0002,16.37955]
[1777261419746,39.89,79207.26,0.0,0.33428,0.0002,16.37799]
[1777261425451,39.9,79206.77,0.0,0.33421,0.0002,16.37641]
[1777261430898,39.91,79209.05,0.0,0.3347,0.0002,16.3863]
[1777261433211,39.91,79216.92,0.0,0.3363,0.0002,16.41863]
[1777261439736,39.91,79221.25,0.0,0.3372,0.0002,16.43651]
[1777261441405,39.91,79221.07,0.0,0.33717,0.0002,16.43589]
[1777261441688,39.91,79226.21,0.0,0.33822,0.0002,16.45676]
[1777261447010,39.92,79231.12,0.0,0.33923,0.0002,16.47671]
[1777261452045,39.92,79233.22,0.0,0.33967,0.0002,16.48543]
[1777261457081,39.93,79236.45,0.0,0.34035,0.0002,16.49859]
[1777261462115,39.93,79236.66,0.0,0.3404,0.0002,16.4997]
[1777261467150,39.93,79237.93,0.0,0.34068,0.0002,16.50503]
[1777261472737,39.94,79237.84,0.0,0.34062,0.0002,16.49915]
[1777261479837,39.94,79235.77,0.0,0.34023,0.0002,16.4914]
[1777261484734,39.95,79228.06,0.0,0.33868,0.0002,16.46092]
[1777261485945,39.95,79225.93,0.0,0.33825,0.0002,16.45244]
[1777261486119,39.95,79225.93,0.0,0.33825,0.0002,16.45244]
[1777261486140,39.95,79225.93,0.0,0.33825,0.0002,16.45244]
[1777261486320,39.95,79225.93,0.0,0.33825,0.0002,16.45244]
[1777261486355,39.95,79225.93,0.0,0.33825,0.0002,16.45244]
[1777261486529,39.95,79225.93,0.0,0.33825,0.0002,16.45244]
[1777261486628,39.95,79230.11,0.0,0.3391,0.0002,16.46932]
[1777261490584,39.95,79232.1,0.0,0.33952,0.0002,16.47744]
[1777261490619,39.95,79232.1,0.0,0.33952,0.0002,16.47744]
[1777261490720,39.95,79232.29,0.0,0.33956,0.0002,16.47833]
[1777261492594,39.95,79232.29,0.0,0.33956,0.0002,16.47833]
[1777261492695,39.96,79232.44,0.0,0.3396,0.0002,16.47906]
[1777261498050,39.96,79236.44,0.0,0.34043,0.0002,16.49525]
[1777261498373,39.96,79242.78,0.0,0.34172,0.0002,16.52045]
[1777261503794,39.96,79243.87,0.0,0.34195,0.0002,16.52488]
[1777261507432,39.96,79243.72,0.0,0.34193,0.0002,16.52441]
[1777261507468,39.96,79243.72,0.0,0.34193,0.0002,16.52441]
[1777261507532,39.96,79247.37,0.0,0.34268,0.0002,16.53883]
[1777261513818,39.96,79247.51,0.0,0.34271,0.0002,16.5395]
[1777261519519,39.97,79249.84,0.0,0.34319,0.0002,16.54873]
[1777261524555,39.97,79249.27,0.0,0.34308,0.0002,16.54659]
[1777261529590,39.97,79252.13,0.0,0.34367,0.0002,16.55791]
[1777261534625,39.97,79254.7,0.0,0.34415,0.0002,16.56229]
[1777261539660,39.97,79256.32,0.0,0.34449,0.0002,16.56866]
[1777261542081,39.97,79253.39,0.0,0.34389,0.0002,16.55727]
[1777261543711,39.97,79252.41,0.0,0.34369,0.0002,16.55347]
[1777261543792,39.97,79250.75,0.0,0.34336,0.0002,16.547]
[1777261549455,39.97,79252.8,0.0,0.34378,0.0002,16.55521]
[1777261549614,39.97,79252.8,0.0,0.34378,0.0002,16.55521]
[1777261549653,39.97,79252.8,0.0,0.34378,0.0002,16.55521]
[1777261549729,39.97,79253.48,0.0,0.34393,0.0002,16.55791]
[1777261554768,39.97,79249.44,0.0,0.3431,0.0002,16.54206]
[1777261558749,39.97,79249.18,0.0,0.34305,0.0002,16.54107]
[1777261558770,39.97,79249.18,0.0,0.34305,0.0002,16.54107]
[1777261558780,39.97,79249.18,0.0,0.34305,0.0002,16.54107]
[1777261558800,39.97,79249.18,0.0,0.34305,0.0002,16.54107]
[1777261558851,39.97,79248.11,0.0,0.34283,0.0002,16.53688]
[1777261560022,39.97,79247.69,0.0,0.34274,0.0002,16.53525]
[1777261560509,39.97,79247.69,0.0,0.34274,0.0002,16.53525]
[1777261560521,39.97,79247.69,0.0,0.34274,0.0002,16.53525]
[1777261560617,39.97,79247.69,0.0,0.34274,0.0002,16.53525]
[1777261561816,39.98,79242.56,0.0,0.3417,0.0002,16.51505]
[1777261562085,39.98,79242.56,0.0,0.3417,0.0002,16.51505]
[1777261562821,39.98,79237.55,0.0,0.34068,0.0002,16.49521]
[1777261567856,39.98,79233.82,0.0,0.33992,0.0002,16.48049]
[1777261572890,39.98,79233.34,0.0,0.33983,0.0002,16.4787]
[1777261575073,39.98,79232.37,0.0,0.33964,0.0002,16.47485]
[1777261575866,39.98,79227.64,0.0,0.33868,0.0002,16.45596]
[1777261576559,39.98,79227.64,0.0,0.33868,0.0002,16.45596]
[1777261577104,39.98,79226.58,0.0,0.33846,0.0002,16.45173]
[1777261578024,39.98,79225.85,0.0,0.33831,0.0002,16.4488]
[1777261578333,39.98,79225.85,0.0,0.33831,0.0002,16.4488]
[1777261578880,39.98,79225.61,0.0,0.33827,0.0002,16.4479]
[1777261580736,39.98,79224.68,0.0,0.33808,0.0002,16.44416]
[1777261580750,39.98,79224.68,0.0,0.33808,0.0002,16.44416]
[1777261580788,39.98,79222.86,0.0,0.33771,0.0002,16.4369]
[1777261584535,39.99,79216.59,0.0,0.33645,0.0002,16.41173]
[1777261590017,39.98,79212.99,0.0,0.33569,0.0002,16.39651]
[1777261594989,39.97,79210.77,0.0,0.33517,0.0002,16.38123]
[1777261595081,39.97,79210.77,0.0,0.33517,0.0002,16.38123]
[1777261598111,39.97,79204.41,0.0,0.33387,0.0002,16.35499]
[1777261598585,39.97,79204.41,0.0,0.33387,0.0002,16.35499]
[1777261598623,39.97,79204.41,0.0,0.33387,0.0002,16.35499]
[1777261598779,39.97,79204.14,0.0,0.33381,0.0002,16.35374]
[1777261601189,39.97,79202.76,0.0,0.33353,0.0002,16.34799]
[1777261601218,39.97,79202.76,0.0,0.33353,0.0002,16.34799]
[1777261601833,39.97,79201.43,0.0,0.33325,0.0002,16.34234]
[1777261607151,39.96,79202.34,0.0,0.33341,0.0002,16.3457]
[1777261613177,39.95,79198.98,0.0,0.3327,0.0002,16.33114]
[1777261618212,39.95,79195.52,0.0,0.33198,0.0002,16.31641]
[1777261623247,39.94,79199.16,0.0,0.33269,0.0002,16.33107]
[1777261629289,39.94,79199.49,0.0,0.33273,0.0002,16.33192]
[1777261634665,39.93,79202.53,0.0,0.33333,0.0002,16.34407]
[1777261640838,39.92,79202.9,0.0,0.33338,0.0002,16.34516]
[1777261646407,39.92,79203.68,0.0,0.33351,0.0002,16.34775]
[1777261651446,39.91,79203.87,0.0,0.33347,0.0002,16.34234]
[1777261656481,39.91,79203.22,0.0,0.33332,0.0002,16.33924]
[1777261661514,39.9,79205.52,0.0,0.33376,0.0002,16.34832]
[1777261666551,39.9,79204.91,0.0,0.33362,0.0002,16.34539]
[1777261671585,39.89,79204.84,0.0,0.33358,0.0002,16.34469]
[1777261672833,39.89,79204.84,0.0,0.33358,0.0002,16.34469]
[1777261673921,39.89,79186.3,0.0,0.32982,0.0002,16.26718]
[1777261674986,39.89,79174.0,0.0,0.32733,0.0002,16.21512]
[1777261675452,39.89,79174.0,0.0,0.32733,0.0002,16.21512]
[1777261676183,39.89,79174.0,0.0,0.32733,0.0002,16.21512]
[1777261676623,39.89,79174.81,0.0,0.32749,0.0002,16.21854]
[1777261678474,39.89,79175.15,0.0,0.32756,0.0002,16.21997]
[1777261678507,39.89,79175.15,0.0,0.32756,0.0002,16.21997]
[1777261678537,39.89,79175.15,0.0,0.32756,0.0002,16.21997]
[1777261678977,39.89,79176.89,0.0,0.32791,0.0002,16.22731]
[1777261679881,39.88,79182.63,0.0,0.32906,0.0002,16.25152]
[1777261685175,39.88,79182.67,0.0,0.32906,0.0002,16.25142]
[1777261690174,39.88,79179.38,0.0,0.32837,0.0002,16.23698]
[1777261690722,39.87,79187.36,0.0,0.32998,0.0002,16.27061]
[1777261695757,39.87,79189.25,0.0,0.33034,0.0002,16.2782]
[1777261700792,39.87,79188.85,0.0,0.33025,0.0002,16.27626]
[1777261705827,39.86,79190.27,0.0,0.33052,0.0002,16.28195]
[1777261711870,39.86,79189.64,0.0,0.33032,0.0002,16.27309]
[1777261716903,39.85,79187.38,0.0,0.32985,0.0002,16.26321]
[1777261721938,39.85,79189.08,0.0,0.33017,0.0002,16.26993]
[1777261728989,39.84,79187.81,0.0,0.32988,0.0002,16.26401]
[1777261732112,39.84,79192.48,0.0,0.33082,0.0002,16.28342]
[1777261732296,39.84,79192.48,0.0,0.33082,0.0002,16.28342]
[1777261732351,39.84,79192.48,0.0,0.33082,0.0002,16.28342]
[1777261732446,39.84,79192.48,0.0,0.33082,0.0002,16.28342]
[1777261732839,39.84,79192.48,0.0,0.33082,0.0002,16.28342]
[1777261732862,39.84,79192.48,0.0,0.33082,0.0002,16.28342]
[1777261733020,39.84,79194.54,0.0,0.33123,0.0002,16.292]
[1777261733062,39.84,79194.54,0.0,0.33123,0.0002,16.292]
[1777261733089,39.84,79194.54,0.0,0.33123,0.0002,16.292]
[1777261733266,39.84,79194.54,0.0,0.33123,0.0002,16.292]
[1777261734025,39.84,79202.35,0.0,0.33282,0.0002,16.32447]
[1777261735032,39.84,79207.82,0.0,0.33392,0.0002,16.34703]
[1777261736574,39.84,79208.16,0.0,0.33399,0.0002,16.34836]
[1777261736613,39.84,79208.16,0.0,0.33399,0.0002,16.34836]
[1777261737045,39.84,79207.87,0.0,0.33393,0.0002,16.3471]
[1777261737270,39.84,79207.87,0.0,0.33393,0.0002,16.3471]
[1777261737299,39.84,79207.87,0.0,0.33393,0.0002,16.3471]
[1777261738051,39.84,79207.48,0.0,0.33384,0.0002,16.34542]
[1777261739317,39.83,79207.51,0.0,0.33385,0.0002,16.34548]
[1777261739465,39.83,79206.49,0.0,0.33364,0.0002,16.34126]
[1777261740581,39.83,79206.49,0.0,0.33364,0.0002,16.34126]
[1777261741308,39.83,79207.03,0.0,0.33375,0.0002,16.34343]
[1777261741605,39.83,79206.52,0.0,0.33364,0.0002,16.34126]
[1777261747113,39.83,79207.89,0.0,0.33389,0.0002,16.34639]
[1777261751723,39.82,79214.2,0.0,0.33515,0.0002,16.37197]
[1777261756726,39.82,79213.08,0.0,0.33491,0.0002,16.36699]
[1777261762219,39.81,79207.84,0.0,0.33381,0.0002,16.34476]
[1777261767255,39.8,79207.26,0.0,0.33366,0.0002,16.34186]
[1777261772290,39.8,79208.18,0.0,0.33377,0.0002,16.33938]
[1777261775704,39.79,79214.35,0.0,0.33502,0.0002,16.36467]
[1777261781354,39.8,79213.97,0.0,0.33497,0.0002,16.36353]
[1777261787396,39.81,79213.4,0.0,0.33489,0.0002,16.36182]
[1777261792431,39.81,79211.54,0.0,0.33454,0.0002,16.35474]
[1777261797466,39.82,79210.54,0.0,0.33436,0.0002,16.35121]
[1777261802501,39.83,79214.66,0.0,0.33523,0.0002,16.36874]
[1777261808686,39.84,79210.23,0.0,0.33435,0.0002,16.35094]
[1777261815986,39.85,79209.04,0.0,0.33417,0.0002,16.34719]
[1777261821515,39.86,79208.49,0.0,0.33408,0.0002,16.3454]
[1777261821974,39.86,79202.83,0.0,0.33294,0.0002,16.32206]
[1777261827675,39.85,79201.24,0.0,0.3326,0.0002,16.3152]
[1777261832711,39.85,79200.96,0.0,0.33248,0.0002,16.308]
[1777261837987,39.85,79201.39,0.0,0.33255,0.0002,16.30947]
[1777261843366,39.84,79202.05,0.0,0.33266,0.0002,16.31177]
[1777261843586,39.84,79202.05,0.0,0.33266,0.0002,16.31177]
[1777261843645,39.84,79202.05,0.0,0.33266,0.0002,16.31177]
[1777261846933,39.84,79201.21,0.0,0.33248,0.0002,16.30803]
[1777261847367,39.83,79201.48,0.0,0.33252,0.0002,16.30898]
[1777261847821,39.83,79201.48,0.0,0.33252,0.0002,16.30898]
[1777261854877,39.83,79202.01,0.0,0.3326,0.0002,16.31048]
[1777261859906,39.82,79203.29,0.0,0.33284,0.0002,16.31544]
[1777261862241,39.82,79203.46,0.0,0.33286,0.0002,16.31597]
[1777261862841,39.82,79203.46,0.0,0.33286,0.0002,16.31597]
[1777261862867,39.82,79203.46,0.0,0.33286,0.0002,16.31597]
[1777261863047,39.82,79185.09,0.0,0.32913,0.0002,16.23898]
[1777261863590,39.82,79185.09,0.0,0.32913,0.0002,16.23898]
[1777261864942,39.81,79178.42,0.0,0.32777,0.0002,16.21038]
[1777261866560,39.81,79179.51,0.0,0.32798,0.0002,16.21493]
[1777261867831,39.81,79179.84,0.0,0.32805,0.0002,16.21624]
[1777261868034,39.81,79181.4,0.0,0.32836,0.0002,16.22277]
[1777261874005,39.81,79183.6,0.0,0.32878,0.0002,16.23156]
[1777261879041,39.8,79184.27,0.0,0.32889,0.0002,16.234]
[1777261879503,39.8,79184.27,0.0,0.32889,0.0002,16.234]
[1777261879983,39.8,79184.27,0.0,0.32889,0.0002,16.234]
[1777261880084,39.8,79183.95,0.0,0.32882,0.0002,16.23256]
[1777261885162,39.8,79186.29,0.0,0.32928,0.0002,16.24216]
[1777261886809,39.79,79187.28,0.0,0.32947,0.0002,16.24618]
[1777261886872,39.79,79187.28,0.0,0.32947,0.0002,16.24618]
[1777261886882,39.79,79187.28,0.0,0.32947,0.0002,16.24618]
[1777261886889,39.79,79187.28,0.0,0.32947,0.0002,16.24618]
[1777261886937,39.79,79187.28,0.0,0.32947,0.0002,16.24618]
[1777261887099,39.79,79183.55,0.0,0.32872,0.0002,16.23035]
[1777261887616,39.79,79183.55,0.0,0.32872,0.0002,16.23035]
[1777261887652,39.79,79183.55,0.0,0.32872,0.0002,16.23035]
[1777261887865,39.79,79183.55,0.0,0.32872,0.0002,16.23035]
[1777261887910,39.79,79183.55,0.0,0.32872,0.0002,16.23035]
[1777261888077,39.79,79183.55,0.0,0.32872,0.0002,16.23035]
[1777261888119,39.79,79183.55,0.0,0.32872,0.0002,16.23035]
[1777261888179,39.79,79178.69,0.0,0.32773,0.0002,16.20962]
[1777261888363,39.79,79178.69,0.0,0.32773,0.0002,16.20962]
[1777261888389,39.79,79178.69,0.0,0.32773,0.0002,16.20962]
[1777261888584,39.79,79178.69,0.0,0.32773,0.0002,16.20962]
[1777261889112,39.79,79178.69,0.0,0.32772,0.0002,16.20953]
[1777261890800,39.79,79176.81,0.0,0.32734,0.0002,16.20143]
[1777261890813,39.79,79176.81,0.0,0.32734,0.0002,16.20143]
[1777261890844,39.79,79176.81,0.0,0.32734,0.0002,16.20143]
[1777261891131,39.79,79177.94,0.0,0.32751,0.0002,16.20035]
[1777261892175,39.79,79169.07,0.0,0.32571,0.0002,16.16228]
[1777261895154,39.78,79162.99,0.0,0.32447,0.0002,16.13581]
[1777261900189,39.78,79164.48,0.0,0.32475,0.0002,16.14179]
[1777261905223,39.77,79162.0,0.0,0.32423,0.0002,16.13064]
[1777261910258,39.77,79162.27,0.0,0.32426,0.0002,16.13138]
[1777261915295,39.76,79162.95,0.0,0.32438,0.0002,16.13387]
[1777261920331,39.76,79159.9,0.0,0.32374,0.0002,16.12025]
[1777261924395,39.76,79159.69,0.0,0.32369,0.0002,16.1191]
[1777261924823,39.76,79159.69,0.0,0.32369,0.0002,16.1191]
[1777261924838,39.76,79159.69,0.0,0.32369,0.0002,16.1191]
[1777261924924,39.76,79158.33,0.0,0.32341,0.0002,16.11312]
[1777261926763,39.76,79158.33,0.0,0.32341,0.0002,16.11305]
[1777261927047,39.75,79155.33,0.0,0.3228,0.0002,16.09987]
[1777261932414,39.75,79159.35,0.0,0.32359,0.0002,16.117]
[1777261936549,39.75,79159.2,0.0,0.32355,0.0002,16.11611]
[1777261936722,39.75,79159.2,0.0,0.32355,0.0002,16.11611]
[1777261937240,39.75,79158.66,0.0,0.32343,0.0002,16.11362]
[1777261940470,39.74,79164.15,0.0,0.32453,0.0002,16.13713]
[1777261945558,39.74,79162.74,0.0,0.32422,0.0002,16.13058]
[1777261951558,39.73,79163.96,0.0,0.32439,0.0002,16.12949]
[1777261956583,39.73,79162.82,0.0,0.32414,0.0002,16.1241]
[1777261961618,39.72,79163.2,0.0,0.32419,0.0002,16.12528]
[1777261967044,39.71,79161.93,0.0,0.32391,0.0002,16.11921]
[1777261977115,39.7,79159.66,0.0,0.32341,0.0002,16.1085]
[1777261982150,39.7,79159.71,0.0,0.3234,0.0002,16.10845]
[1777261987802,39.69,79160.89,0.0,0.32361,0.0002,16.11293]
[1777261993843,39.69,79161.05,0.0,0.32361,0.0002,16.11305]
[1777261998880,39.68,79160.86,0.0,0.32355,0.0002,16.11176]
[1777262003914,39.68,79160.47,0.0,0.32345,0.0002,16.1096]
[1777262008948,39.67,79159.99,0.0,0.32333,0.0002,16.10707]
[1777262013983,39.67,79157.97,0.0,0.32285,0.0002,16.09203]
[1777262019018,39.66,79153.13,0.0,0.32185,0.0002,16.07037]
[1777262024053,39.66,79153.82,0.0,0.32197,0.0002,16.07292]
[1777262029089,39.65,79154.61,0.0,0.3221,0.0002,16.07585]
[1777262035133,39.65,79156.39,0.0,0.32244,0.0002,16.08321]
[1777262040167,39.64,79157.24,0.0,0.32259,0.0002,16.08642]
[1777262045201,39.64,79159.19,0.0,0.32296,0.0002,16.09451]
[1777262047314,39.64,79159.67,0.0,0.32305,0.0002,16.09651]
[1777262047346,39.63,79167.86,0.0,0.32471,0.0002,16.13203]
[1777262047441,39.63,79167.86,0.0,0.32471,0.0002,16.13203]
[1777262049295,39.63,79174.44,0.0,0.32603,0.0002,16.16022]
[1777262054264,39.63,79166.85,0.0,0.32447,0.0002,16.12689]
[1777262055265,39.63,79166.85,0.0,0.32447,0.0002,16.12689]
[1777262055342,39.62,79166.0,0.0,0.32429,0.0002,16.1231]
[1777262060404,39.62,79164.71,0.0,0.324,0.0002,16.11695]
[1777262066348,39.61,79167.65,0.0,0.32456,0.0002,16.12906]
[1777262071383,39.61,79163.82,0.0,0.32371,0.0002,16.10607]
[1777262076418,39.6,79163.06,0.0,0.32353,0.0002,16.10225]
[1777262081759,39.6,79163.2,0.0,0.32354,0.0002,16.10246]
[1777262087933,39.59,79161.24,0.0,0.32311,0.0002,16.09322]
[1777262093016,39.58,79160.63,0.0,0.32297,0.0002,16.09017]
[1777262098572,39.58,79156.05,0.0,0.32201,0.0002,16.0695]
[1777262104995,39.57,79153.29,0.0,0.32144,0.0002,16.05706]
[1777262110656,39.56,79151.63,0.0,0.32106,0.0002,16.04882]
[1777262115691,39.56,79150.03,0.0,0.32072,0.0002,16.0413]
[1777262120728,39.55,79148.54,0.0,0.32039,0.0002,16.03428]
[1777262122740,39.55,79154.12,0.0,0.32151,0.0002,16.05872]
[1777262128215,39.55,79148.99,0.0,0.32045,0.0002,16.03553]
[1777262133818,39.54,79149.5,0.0,0.32048,0.0002,16.03156]
[1777262139537,39.54,79148.69,0.0,0.3203,0.0002,16.02762]
[1777262144894,39.53,79148.74,0.0,0.32029,0.0002,16.02744]
[1777262148811,39.53,79148.93,0.0,0.32032,0.0002,16.02801]
[1777262151468,39.53,79144.11,0.0,0.31934,0.0002,16.00647]
[1777262151482,39.53,79139.36,0.0,0.31837,0.0002,15.98518]
[1777262151947,39.53,79134.05,0.0,0.3173,0.0002,15.9613]
[1777262156979,39.52,79137.48,0.0,0.31797,0.0002,15.9762]
[1777262162013,39.52,79139.36,0.0,0.31832,0.0002,15.98413]
[1777262167050,39.51,79139.07,0.0,0.31824,0.0002,15.98236]
[1777262172086,39.51,79139.42,0.0,0.31829,0.0002,15.98348]
[1777262177186,39.5,79139.96,0.0,0.31838,0.0002,15.98546]
[1777262183163,39.5,79138.52,0.0,0.31807,0.0002,15.97857]
[1777262188197,39.49,79138.01,0.0,0.31795,0.0002,15.97594]
[1777262193233,39.49,79136.95,0.0,0.31767,0.0002,15.96503]
[1777262198268,39.49,79138.52,0.0,0.31797,0.0002,15.97176]
[1777262203303,39.48,79139.52,0.0,0.31816,0.0002,15.97587]
[1777262208339,39.48,79140.78,0.0,0.31839,0.0002,15.98116]
[1777262213699,39.48,79137.89,0.0,0.3178,0.0002,15.968]
[1777262219416,39.47,79136.78,0.0,0.31756,0.0002,15.96265]
[1777262223445,39.47,79130.01,0.0,0.31619,0.0002,15.93202]
[1777262226469,39.47,79122.77,0.0,0.31473,0.0002,15.89917]
[1777262228480,39.47,79115.82,0.0,0.31333,0.0002,15.86745]
[1777262233516,39.47,79112.63,0.0,0.31269,0.0002,15.85278]
[1777262238550,39.47,79113.06,0.0,0.31277,0.0002,15.85466]
[1777262243585,39.47,79111.96,0.0,0.31254,0.0002,15.8495]
[1777262245232,39.47,79118.83,0.0,0.31392,0.0002,15.88088]
[1777262250635,39.46,79117.51,0.0,0.31364,0.0002,15.87461]
[1777262255403,39.46,79123.39,0.0,0.31477,0.0002,15.89551]
[1777262258418,39.47,79115.84,0.0,0.31326,0.0002,15.86121]
[1777262261540,39.47,79108.17,0.0,0.31173,0.0002,15.82616]
[1777262267288,39.47,79106.67,0.0,0.31144,0.0002,15.81946]
[1777262272789,39.47,79103.8,0.0,0.31088,0.0002,15.80665]
[1777262277830,39.47,79103.05,0.0,0.31073,0.0002,15.80323]
[1777262279278,39.47,79111.86,0.0,0.3125,0.0002,15.84375]
[1777262284876,39.47,79111.08,0.0,0.31233,0.0002,15.84003]
[1777262290920,39.47,79106.89,0.0,0.31149,0.0002,15.82071]
[1777262295954,39.47,79105.51,0.0,0.31121,0.0002,15.81432]
[1777262300989,39.47,79102.8,0.0,0.31067,0.0002,15.80181]
[1777262306026,39.47,79101.9,0.0,0.31049,0.0002,15.79764]
[1777262311152,39.47,79099.29,0.0,0.30997,0.0002,15.78556]
[1777262312654,39.47,79093.22,0.0,0.30871,0.0002,15.75151]
[1777262319300,39.47,79096.12,0.0,0.30929,0.0002,15.76512]
[1777262326404,39.47,79090.59,0.0,0.30819,0.0002,15.7394]
[1777262332210,39.47,79090.93,0.0,0.30825,0.0002,15.74095]
[1777262337244,39.47,79093.25,0.0,0.30871,0.0002,15.7517]
[1777262342581,39.47,79093.76,0.0,0.30881,0.0002,15.75404]
[1777262348323,39.47,79095.54,0.0,0.30917,0.0002,15.76226]
[1777262353359,39.47,79100.54,0.0,0.31016,0.0002,15.78537]
[1777262358391,39.47,79101.19,0.0,0.31029,0.0002,15.78842]
[1777262363427,39.47,79101.3,0.0,0.31032,0.0002,15.78902]
[1777262366636,39.47,79107.09,0.0,0.31148,0.0002,15.81578]
[1777262372490,39.47,79105.41,0.0,0.31109,0.0002,15.80216]
[1777262377527,39.47,79106.32,0.0,0.31127,0.0002,15.80634]
[1777262382562,39.47,79109.81,0.0,0.31197,0.0002,15.82233]
[1777262387597,39.47,79111.07,0.0,0.31222,0.0002,15.82802]
[1777262389611,39.47,79117.83,0.0,0.31357,0.0002,15.85887]
[1777262394647,39.47,79115.19,0.0,0.31303,0.0002,15.84659]
[1777262399681,39.46,79116.34,0.0,0.31325,0.0002,15.85166]
[1777262401982,39.46,79113.37,0.0,0.31265,0.0002,15.83799]
[1777262402022,39.46,79113.37,0.0,0.31265,0.0002,15.83799]
[1777262402055,39.46,79113.37,0.0,0.31265,0.0002,15.83799]
[1777262402079,39.46,79113.37,0.0,0.31265,0.0002,15.83799]
[1777262402282,39.46,79113.37,0.0,0.31265,0.0002,15.83799]
[1777262402703,39.46,79113.37,0.0,0.31265,0.0002,15.83797]
[1777262405728,39.46,79118.73,0.0,0.31372,0.0002,15.86234]
[1777262410889,39.46,79116.01,0.0,0.31316,0.0002,15.84972]
[1777262411643,39.46,79116.01,0.0,0.31316,0.0002,15.84972]
[1777262411665,39.46,79116.01,0.0,0.31316,0.0002,15.84972]
[1777262411744,39.46,79112.71,0.0,0.3125,0.0002,15.83457]
[1777262413885,39.46,79107.24,0.0,0.3114,0.0002,15.80937]
[1777262417808,39.46,79112.65,0.0,0.31248,0.0002,15.83414]
[1777262422843,39.46,79113.12,0.0,0.31257,0.0002,15.83614]
[1777262427879,39.46,79113.31,0.0,0.3126,0.0002,15.83687]
[1777262430334,39.46,79119.71,0.0,0.31388,0.0002,15.86609]
[1777262435934,39.46,79116.4,0.0,0.31317,0.0002,15.84517]
[1777262440970,39.46,79115.63,0.0,0.31302,0.0002,15.84173]
[1777262446004,39.46,79113.66,0.0,0.31263,0.0002,15.83278]
[1777262451039,39.46,79110.06,0.0,0.31191,0.0002,15.8164]
[1777262456078,39.46,79107.39,0.0,0.31138,0.0002,15.80427]
[1777262461112,39.46,79105.91,0.0,0.31109,0.0002,15.79761]
[1777262466148,39.46,79104.42,0.0,0.3108,0.0002,15.7909]
[1777262470616,39.46,79111.34,0.0,0.31218,0.0002,15.82266]
[1777262476218,39.46,79109.99,0.0,0.3119,0.0002,15.81623]
[1777262478789,39.46,79111.54,0.0,0.31221,0.0002,15.82332]
[1777262478865,39.46,79111.39,0.0,0.31218,0.0002,15.8226]
[1777262479140,39.46,79111.39,0.0,0.31218,0.0002,15.8226]
[1777262479164,39.46,79111.39,0.0,0.31218,0.0002,15.8226]
[1777262479380,39.46,79111.39,0.0,0.31218,0.0002,15.8226]
[1777262479423,39.46,79111.39,0.0,0.31218,0.0002,15.8226]
[1777262479475,39.46,79111.58,0.0,0.31222,0.0002,15.82343]
[1777262479881,39.46,79111.58,0.0,0.31222,0.0002,15.82343]
[1777262479915,39.46,79111.58,0.0,0.31222,0.0002,15.82343]
[1777262480106,39.46,79111.58,0.0,0.31222,0.0002,15.82343]
[1777262480689,39.46,79111.65,0.0,0.31223,0.0002,15.82365]
[1777262481580,39.46,79111.65,0.0,0.31223,0.0002,15.82365]
[1777262481615,39.46,79111.65,0.0,0.31223,0.0002,15.82365]
[1777262481790,39.46,79111.65,0.0,0.31223,0.0002,15.82365]
[1777262481665,39.46,79111.72,0.0,0.31224,0.0002,15.82386]
[1777262482671,39.46,79111.72,0.0,0.31224,0.0002,15.82386]
[1777262482688,39.46,79111.72,0.0,0.31224,0.0002,15.82386]
[1777262482789,39.46,79111.79,0.0,0.31224,0.0002,15.82398]
[1777262483845,39.46,79111.79,0.0,0.31224,0.0002,15.82398]
[1777262483901,39.46,79111.79,0.0,0.31224,0.0002,15.82398]
[1777262484089,39.46,79111.79,0.0,0.31224,0.0002,15.82398]
[1777262484274,39.45,79111.79,0.0,0.31223,0.0002,15.82387]
[1777262485087,39.45,79111.79,0.0,0.31223,0.0002,15.82387]
[1777262485102,39.45,79111.79,0.0,0.31223,0.0002,15.82387]
[1777262485283,39.45,79115.33,0.0,0.31294,0.0002,15.84007]
[1777262486295,39.45,79121.57,0.0,0.3142,0.0002,15.86851]
[1777262487307,39.45,79127.75,0.0,0.31544,0.0002,15.89651]
[1777262492340,39.45,79127.15,0.0,0.31524,0.0002,15.88745]
[1777262497376,39.45,79125.4,0.0,0.31489,0.0002,15.87947]
[1777262498037,39.45,79125.4,0.0,0.31489,0.0002,15.87947]
[1777262498057,39.45,79125.4,0.0,0.31489,0.0002,15.87947]
[1777262498382,39.45,79125.67,0.0,0.31494,0.0002,15.8807]
[1777262503418,39.45,79126.49,0.0,0.31511,0.0002,15.88441]
[1777262508452,39.45,79125.8,0.0,0.31497,0.0002,15.88125]
[1777262511755,39.45,79126.05,0.0,0.31502,0.0002,15.88239]
[1777262513759,39.45,79127.93,0.0,0.31539,0.0002,15.89091]
[1777262513788,39.45,79127.93,0.0,0.31539,0.0002,15.89091]
[1777262513860,39.45,79128.37,0.0,0.31548,0.0002,15.8929]
[1777262519530,39.45,79123.21,0.0,0.31444,0.0002,15.86948]
[1777262524566,39.45,79126.22,0.0,0.31505,0.0002,15.88321]
[1777262529601,39.45,79125.91,0.0,0.31499,0.0002,15.88183]
[1777262535643,39.45,79124.7,0.0,0.31475,0.0002,15.87636]
[1777262540678,39.45,79121.36,0.0,0.31408,0.0002,15.86123]
[1777262545712,39.45,79123.55,0.0,0.31452,0.0002,15.87129]
[1777262550747,39.45,79122.58,0.0,0.31433,0.0002,15.86693]
[1777262555786,39.45,79126.42,0.0,0.31505,0.0002,15.87851]
[1777262557799,39.45,79119.7,0.0,0.3137,0.0002,15.84794]
[1777262558058,39.45,79119.7,0.0,0.3137,0.0002,15.84794]
[1777262558113,39.45,79119.7,0.0,0.3137,0.0002,15.84794]
[1777262558205,39.45,79119.7,0.0,0.3137,0.0002,15.84794]
[1777262558236,39.45,79119.7,0.0,0.3137,0.0002,15.84794]
[1777262558616,39.45,79119.7,0.0,0.3137,0.0002,15.84794]
[1777262558645,39.45,79119.7,0.0,0.3137,0.0002,15.84794]
[1777262558810,39.45,79120.18,0.0,0.3138,0.0002,15.85015]
[1777262558933,39.45,79120.18,0.0,0.3138,0.0002,15.85015]
[1777262559096,39.45,79120.18,0.0,0.3138,0.0002,15.85015]
[1777262559816,39.45,79121.13,0.0,0.31399,0.0002,15.8545]
[1777262560628,39.45,79121.13,0.0,0.31399,0.0002,15.8545]
[1777262560666,39.45,79121.13,0.0,0.31399,0.0002,15.8545]
[1777262560820,39.45,79119.91,0.0,0.31374,0.0002,15.84895]
[1777262565854,39.45,79115.26,0.0,0.31282,0.0002,15.82788]
[1777262570891,39.45,79113.17,0.0,0.3124,0.0002,15.81832]
[1777262571126,39.45,79110.54,0.0,0.31187,0.0002,15.80624]
[1777262571897,39.45,79100.45,0.0,0.30985,0.0002,15.75967]
[1777262572903,39.45,79088.58,0.0,0.30748,0.0002,15.70442]
[1777262573690,39.45,79088.58,0.0,0.30748,0.0002,15.70442]
[1777262573716,39.45,79088.58,0.0,0.30748,0.0002,15.70442]
[1777262573911,39.45,79089.67,0.0,0.3077,0.0002,15.70957]
[1777262578946,39.46,79087.14,0.0,0.30721,0.0002,15.69795]
[1777262581619,39.46,79092.58,0.0,0.30829,0.0002,15.72344]
[1777262587001,39.46,79093.1,0.0,0.3084,0.0002,15.72592]
[1777262592037,39.46,79092.23,0.0,0.30823,0.0002,15.7219]
[1777262597094,39.46,79089.36,0.0,0.30766,0.0002,15.70852]
[1777262602126,39.46,79092.66,0.0,0.30832,0.0002,15.72396]
[1777262607161,39.46,79093.63,0.0,0.30851,0.0002,15.72853]
[1777262612196,39.46,79094.89,0.0,0.30871,0.0002,15.72852]
[1777262615807,39.46,79094.95,0.0,0.30872,0.0002,15.72882]
[1777262615897,39.46,79094.95,0.0,0.30872,0.0002,15.72882]
[1777262615929,39.46,79094.91,0.0,0.30872,0.0002,15.72865]
[1777262616405,39.46,79094.91,0.0,0.30872,0.0002,15.72865]
[1777262616443,39.46,79094.91,0.0,0.30872,0.0002,15.72865]
[1777262616643,39.46,79094.91,0.0,0.30872,0.0002,15.72865]
[1777262616675,39.46,79094.91,0.0,0.30872,0.0002,15.72865]
[1777262616868,39.46,79094.91,0.0,0.30872,0.0002,15.72865]
[1777262616909,39.46,79094.91,0.0,0.30872,0.0002,15.72865]
[1777262616738,39.46,79095.46,0.0,0.30883,0.0002,15.73122]
[1777262617179,39.46,79095.46,0.0,0.30883,0.0002,15.73122]
[1777262617197,39.46,79095.46,0.0,0.30883,0.0002,15.73122]
[1777262617440,39.46,79095.46,0.0,0.30883,0.0002,15.73122]
[1777262617535,39.46,79095.74,0.0,0.30888,0.0002,15.73243]
[1777262618719,39.46,79095.74,0.0,0.30888,0.0002,15.73243]
[1777262618761,39.46,79095.74,0.0,0.30888,0.0002,15.73243]
[1777262618819,39.46,79095.19,0.0,0.30876,0.0002,15.72978]
[1777262620853,39.46,79095.19,0.0,0.30876,0.0002,15.72969]
[1777262623863,39.45,79096.31,0.0,0.30897,0.0002,15.73462]
[1777262623873,39.45,79096.31,0.0,0.30897,0.0002,15.73462]
[1777262624280,39.45,79096.31,0.0,0.30896,0.0002,15.73439]
[1777262629315,39.45,79096.37,0.0,0.30895,0.0002,15.73411]
[1777262634350,39.44,79094.51,0.0,0.30855,0.0002,15.72486]
[1777262637425,39.44,79094.15,0.0,0.30847,0.0002,15.72297]
[1777262637465,39.44,79094.15,0.0,0.30847,0.0002,15.72297]
[1777262637558,39.44,79093.51,0.0,0.30834,0.0002,15.71988]
[1777262638907,39.44,79085.77,0.0,0.30679,0.0002,15.68355]
[1777262640777,39.44,79085.77,0.0,0.30678,0.0002,15.68343]
[1777262643519,39.43,79094.39,0.0,0.30849,0.0002,15.72349]
[1777262649115,39.43,79097.88,0.0,0.30917,0.0002,15.73925]
[1777262652979,39.42,79092.17,0.0,0.308,0.0002,15.71219]
[1777262658521,39.42,79087.28,0.0,0.30701,0.0002,15.68881]
[1777262662105,39.42,79083.75,0.0,0.30629,0.0002,15.67204]
[1777262662129,39.42,79083.75,0.0,0.30629,0.0002,15.67204]
[1777262662551,39.42,79083.75,0.0,0.30629,0.0002,15.67198]
[1777262667586,39.42,79083.93,0.0,0.30632,0.0002,15.67257]
[1777262672819,39.41,79086.64,0.0,0.30679,0.0002,15.67915]
[1777262678663,39.41,79086.25,0.0,0.3067,0.0002,15.67696]
[1777262683698,39.41,79082.82,0.0,0.30601,0.0002,15.66063]
[1777262688953,39.41,79083.37,0.0,0.30611,0.0002,15.66312]
[1777262696137,39.41,79082.57,0.0,0.30595,0.0002,15.65922]
[1777262696387,39.41,79082.57,0.0,0.30595,0.0002,15.65922]
[1777262696903,39.41,79121.33,0.0,0.31371,0.0002,15.83912]
[1777262697397,39.41,79121.33,0.0,0.31371,0.0002,15.83912]
[1777262697589,39.41,79121.33,0.0,0.31371,0.0002,15.83912]
[1777262697779,39.41,79121.33,0.0,0.31371,0.0002,15.83912]
[1777262697942,39.41,79135.66,0.0,0.31661,0.0002,15.90418]
[1777262698375,39.41,79135.66,0.0,0.31661,0.0002,15.90418]
[1777262698974,39.41,79135.66,0.0,0.31661,0.0002,15.90418]
[1777262698807,39.41,79135.66,0.0,0.31661,0.0002,15.90416]
[1777262699083,39.41,79135.66,0.0,0.31661,0.0002,15.90416]
[1777262699814,39.4,79135.34,0.0,0.31654,0.0002,15.90265]
[1777262700628,39.4,79135.34,0.0,0.31654,0.0002,15.90265]
[1777262701927,39.4,79135.51,0.0,0.31657,0.0002,15.90335]
[1777262701934,39.4,79123.82,0.0,0.31421,0.0002,15.85026]
[1777262706245,39.4,79123.76,0.0,0.31418,0.0002,15.84971]
[1777262706969,39.4,79109.38,0.0,0.31128,0.0002,15.78368]
[1777262707122,39.4,79109.38,0.0,0.31128,0.0002,15.78368]
[1777262708872,39.4,79109.38,0.0,0.31128,0.0002,15.78364]
[1777262708907,39.4,79109.38,0.0,0.31128,0.0002,15.78364]
[1777262708987,39.4,79098.23,0.0,0.30904,0.0002,15.73188]
[1777262710028,39.4,79091.51,0.0,0.3077,0.0002,15.70045]
[1777262713882,39.4,79087.85,0.0,0.30696,0.0002,15.68308]
[1777262716165,39.4,79081.41,0.0,0.30566,0.0002,15.65263]
[1777262719021,39.39,79084.41,0.0,0.30626,0.0002,15.66674]
[1777262719053,39.39,79084.41,0.0,0.30626,0.0002,15.66674]
[1777262719957,39.39,79084.41,0.0,0.30626,0.0002,15.66668]
[1777262724992,39.39,79084.55,0.0,0.30628,0.0002,15.6672]
[1777262730028,39.39,79081.62,0.0,0.30569,0.0002,15.65328]
[1777262735062,39.39,79080.98,0.0,0.3055,0.0002,15.64413]
[1777262740098,39.39,79073.57,0.0,0.30401,0.0002,15.60879]
[1777262745634,39.39,79069.33,0.0,0.30317,0.0002,15.58852]
[1777262751175,39.39,79068.39,0.0,0.30297,0.0002,15.58387]
[1777262756210,39.38,79070.56,0.0,0.3034,0.0002,15.59404]
[1777262761651,39.38,79073.87,0.0,0.30404,0.0002,15.60955]
[1777262767289,39.38,79074.97,0.0,0.30425,0.0002,15.6144]
[1777262772728,39.38,79070.88,0.0,0.30343,0.0002,15.59487]
[1777262778367,39.37,79069.68,0.0,0.30317,0.0002,15.58876]
[1777262781022,39.37,79075.24,0.0,0.30427,0.0002,15.61508]
[1777262782800,39.37,79082.01,0.0,0.30562,0.0002,15.64702]
[1777262784407,39.37,79075.61,0.0,0.30434,0.0002,15.61658]
[1777262787428,39.37,79070.02,0.0,0.30322,0.0002,15.58987]
[1777262792870,39.37,79066.24,0.0,0.3024,0.0002,15.56563]
[1777262798045,39.37,79066.18,0.0,0.30238,0.0002,15.56514]
[1777262798132,39.36,79058.8,0.0,0.30091,0.0002,15.52957]
[1777262803540,39.36,79059.2,0.0,0.30097,0.0002,15.53107]
[1777262808575,39.36,79058.26,0.0,0.30077,0.0002,15.52618]
[1777262814619,39.35,79059.39,0.0,0.30097,0.0002,15.53116]
[1777262819654,39.35,79059.75,0.0,0.30103,0.0002,15.53255]
[1777262823079,39.35,79065.41,0.0,0.30214,0.0002,15.55953]
[1777262824794,39.35,79067.51,0.0,0.30256,0.0002,15.56954]
[1777262824873,39.35,79067.51,0.0,0.30256,0.0002,15.56954]
[1777262824925,39.35,79067.51,0.0,0.30256,0.0002,15.56954]
[1777262824970,39.35,79067.51,0.0,0.30256,0.0002,15.56954]
[1777262825042,39.35,79066.24,0.0,0.30231,0.0002,15.56341]
[1777262825262,39.35,79066.24,0.0,0.30231,0.0002,15.56341]
[1777262825286,39.35,79066.24,0.0,0.30231,0.0002,15.56341]
[1777262825467,39.35,79066.24,0.0,0.30231,0.0002,15.56341]
[1777262825493,39.35,79066.24,0.0,0.30231,0.0002,15.56341]
[1777262825712,39.35,79066.24,0.0,0.30231,0.0002,15.56341]
[1777262825754,39.35,79066.24,0.0,0.30231,0.0002,15.56341]
[1777262825940,39.35,79066.24,0.0,0.30231,0.0002,15.56341]
[1777262826033,39.35,79067.49,0.0,0.30255,0.0002,15.56933]
[1777262831737,39.34,79064.32,0.0,0.3019,0.0002,15.5536]
[1777262832720,39.34,79064.32,0.0,0.3019,0.0002,15.5536]
[1777262832754,39.34,79064.32,0.0,0.3019,0.0002,15.5536]
[1777262832780,39.34,79063.81,0.0,0.30179,0.0002,15.55105]
[1777262837780,39.34,79059.89,0.0,0.30099,0.0002,15.53176]
[1777262841523,39.33,79060.3,0.0,0.30107,0.0002,15.53351]
[1777262841553,39.33,79060.3,0.0,0.30107,0.0002,15.53351]
[1777262841826,39.33,79060.3,0.0,0.30107,0.0002,15.53351]
[1777262841912,39.33,79059.11,0.0,0.30083,0.0002,15.52769]
[1777262847850,39.33,79062.66,0.0,0.30151,0.0002,15.54429]
[1777262851431,39.33,79062.72,0.0,0.30151,0.0002,15.54434]
[1777262851458,39.33,79062.72,0.0,0.30151,0.0002,15.54434]
[1777262851877,39.33,79063.18,0.0,0.30154,0.0002,15.54051]
[1777262856913,39.32,79063.54,0.0,0.3016,0.0002,15.54183]
[1777262859139,39.32,79066.31,0.0,0.30214,0.0002,15.55503]
[1777262859181,39.32,79066.31,0.0,0.30214,0.0002,15.55503]
[1777262859318,39.32,79068.75,0.0,0.30262,0.0002,15.56661]
[1777262859933,39.32,79062.95,0.0,0.30147,0.0002,15.53868]
[1777262860491,39.32,79062.95,0.0,0.30147,0.0002,15.53868]
[1777262860504,39.32,79062.95,0.0,0.30147,0.0002,15.53868]
[1777262860941,39.32,79063.44,0.0,0.30156,0.0002,15.54095]
[1777262861478,39.32,79063.44,0.0,0.30156,0.0002,15.54095]
[1777262861506,39.32,79063.44,0.0,0.30156,0.0002,15.54095]
[1777262861587,39.32,79063.44,0.0,0.30156,0.0002,15.54095]
[1777262861947,39.32,79063.52,0.0,0.30157,0.0002,15.54124]
[1777262866982,39.31,79070.09,0.0,0.30286,0.0002,15.57228]
[1777262867518,39.31,79070.09,0.0,0.30286,0.0002,15.57228]
[1777262867574,39.31,79070.09,0.0,0.30286,0.0002,15.57228]
[1777262867658,39.31,79070.09,0.0,0.30286,0.0002,15.57228]
[1777262867853,39.31,79070.09,0.0,0.30286,0.0002,15.57228]
[1777262867865,39.31,79070.09,0.0,0.30286,0.0002,15.57228]
[1777262868093,39.31,79087.14,0.0,0.30626,0.0002,15.65316]
[1777262869435,39.31,79087.14,0.0,0.30625,0.0002,15.65304]
[1777262869480,39.31,79087.14,0.0,0.30625,0.0002,15.65304]
[1777262869548,39.31,79087.14,0.0,0.30625,0.0002,15.65304]
[1777262870118,39.31,79102.05,0.0,0.30923,0.0002,15.72282]
[1777262870733,39.31,79102.05,0.0,0.30923,0.0002,15.72282]
[1777262870761,39.31,79102.05,0.0,0.30923,0.0002,15.72282]
[1777262871012,39.31,79102.05,0.0,0.30923,0.0002,15.72275]
[1777262872456,39.31,79103.74,0.0,0.30957,0.0002,15.73051]
[1777262872475,39.31,79103.74,0.0,0.30957,0.0002,15.73051]
[1777262873026,39.31,79101.28,0.0,0.30907,0.0002,15.71892]
[1777262878061,39.31,79101.43,0.0,0.30908,0.0002,15.71935]
[1777262883096,39.3,79103.43,0.0,0.30948,0.0002,15.72859]
[1777262888131,39.3,79107.0,0.0,0.3102,0.0002,15.74508]
[1777262893166,39.3,79110.42,0.0,0.31088,0.0002,15.76081]
[1777262898200,39.3,79113.14,0.0,0.31142,0.0002,15.77325]
[1777262901827,39.3,79115.31,0.0,0.31185,0.0002,15.78318]
[1777262901865,39.3,79115.31,0.0,0.31185,0.0002,15.78318]
[1777262902229,39.3,79115.89,0.0,0.31197,0.0002,15.78582]
[1777262907449,39.3,79115.97,0.0,0.31197,0.0002,15.78592]
[1777262908256,39.3,79119.32,0.0,0.31264,0.0002,15.80126]
[1777262912445,39.29,79115.1,0.0,0.31173,0.0002,15.77568]
[1777262912475,39.29,79115.1,0.0,0.31173,0.0002,15.77568]
[1777262912693,39.29,79112.8,0.0,0.31126,0.0002,15.765]
[1777262918340,39.29,79106.62,0.0,0.31,0.0002,15.73593]
[1777262923377,39.29,79102.2,0.0,0.30909,0.0002,15.71498]
[1777262928338,39.28,79095.35,0.0,0.3077,0.0002,15.68254]
[1777262933861,39.28,79097.65,0.0,0.30814,0.0002,15.69288]
[1777262939487,39.27,79092.43,0.0,0.30707,0.0002,15.66782]
[1777262944523,39.27,79094.91,0.0,0.30755,0.0002,15.67902]
[1777262950565,39.26,79090.47,0.0,0.30663,0.0002,15.65751]
[1777262955602,39.26,79088.1,0.0,0.30613,0.0002,15.64584]
[1777262960637,39.25,79087.64,0.0,0.30602,0.0002,15.64325]
[1777262965672,39.25,79089.62,0.0,0.3064,0.0002,15.65222]
[1777262970711,39.25,79091.13,0.0,0.30669,0.0002,15.65895]
[1777262975744,39.24,79092.07,0.0,0.30681,0.0002,15.65711]
[1777262980778,39.24,79095.7,0.0,0.30752,0.0002,15.67382]
[1777262985815,39.24,79095.97,0.0,0.30755,0.0002,15.67469]
[1777262990848,39.23,79099.11,0.0,0.30817,0.0002,15.68905]
[1777262995883,39.23,79098.3,0.0,0.30798,0.0002,15.6848]
[1777263000918,39.22,79098.9,0.0,0.30809,0.0002,15.68718]
[1777263004735,39.22,79096.38,0.0,0.30757,0.0002,15.67509]
[1777263009985,39.22,79097.11,0.0,0.30769,0.0002,15.67809]
[1777263015023,39.21,79097.4,0.0,0.30774,0.0002,15.67909]
[1777263020055,39.21,79098.62,0.0,0.30797,0.0002,15.68447]
[1777263020482,39.21,79098.62,0.0,0.30797,0.0002,15.68447]
[1777263026098,39.21,79098.88,0.0,0.308,0.0002,15.68526]
[1777263031133,39.2,79098.6,0.0,0.30787,0.0002,15.67767]
[1777263036169,39.2,79098.76,0.0,0.30789,0.0002,15.67809]
[1777263041203,39.2,79098.96,0.0,0.30792,0.0002,15.6787]
[1777263047244,39.19,79099.4,0.0,0.30799,0.0002,15.68039]
[1777263052280,39.19,79099.2,0.0,0.30793,0.0002,15.67914]
[1777263052421,39.19,79099.2,0.0,0.30793,0.0002,15.67914]
[1777263053286,39.19,79099.19,0.0,0.30793,0.0002,15.67903]
[1777263054293,39.19,79092.19,0.0,0.30652,0.0002,15.64597]
[1777263056834,39.19,79088.29,0.0,0.30573,0.0002,15.62745]
[1777263057370,39.19,79086.82,0.0,0.30544,0.0002,15.62045]
[1777263063357,39.19,79086.23,0.0,0.30532,0.0002,15.61761]
[1777263066071,39.19,79084.2,0.0,0.3049,0.0002,15.60787]
[1777263070406,39.19,79077.58,0.0,0.30357,0.0002,15.57613]
[1777263075440,39.18,79074.49,0.0,0.30295,0.0002,15.56121]
[1777263080475,39.18,79072.31,0.0,0.30251,0.0002,15.55065]
[1777263084846,39.18,79064.59,0.0,0.30096,0.0002,15.51338]
[1777263090545,39.18,79059.69,0.0,0.29999,0.0002,15.48974]
[1777263095580,39.18,79058.41,0.0,0.29967,0.0002,15.47738]
[1777263100615,39.18,79055.34,0.0,0.29905,0.0002,15.4622]
[1777263105650,39.18,79056.88,0.0,0.29935,0.0002,15.46953]
[1777263106610,39.18,79056.88,0.0,0.29935,0.0002,15.46953]
[1777263107157,39.18,79057.34,0.0,0.29944,0.0002,15.47174]
[1777263109410,39.18,79050.08,0.0,0.29799,0.0002,15.43631]
[1777263111371,39.18,79039.98,0.0,0.29599,0.0002,15.38672]
[1777263112878,39.18,79029.76,0.0,0.29396,0.0002,15.33623]
[1777263114928,39.18,79030.59,0.0,0.29413,0.0002,15.34039]
[1777263115134,39.18,79031.65,0.0,0.29434,0.0002,15.34569]
[1777263120262,39.18,79034.69,0.0,0.29495,0.0002,15.36095]
[1777263120997,39.18,79036.71,0.0,0.29535,0.0002,15.37097]
[1777263121601,39.18,79037.7,0.0,0.29555,0.0002,15.37591]
[1777263125211,39.18,79043.07,0.0,0.29662,0.0002,15.40249]
[1777263129431,39.18,79051.15,0.0,0.29823,0.0002,15.44209]
[1777263135282,39.18,79050.82,0.0,0.29815,0.0002,15.44024]
[1777263140515,39.18,79052.36,0.0,0.29845,0.0002,15.44758]
[1777263144975,39.18,79061.5,0.0,0.30026,0.0002,15.49186]
[1777263145900,39.18,79061.5,0.0,0.30026,0.0002,15.49186]
[1777263147949,39.18,79076.28,0.0,0.30322,0.0002,15.56304]
[1777263153035,39.18,79077.51,0.0,0.3034,0.0002,15.56283]
[1777263159029,39.18,79080.07,0.0,0.30392,0.0002,15.57521]
[1777263164064,39.18,79077.73,0.0,0.30345,0.0002,15.56403]
[1777263169080,39.18,79077.73,0.0,0.30345,0.0002,15.56407]
[1777263175142,39.18,79077.62,0.0,0.30343,0.0002,15.5636]
[1777263180180,39.18,79078.87,0.0,0.30368,0.0002,15.56963]
[1777263185213,39.18,79079.52,0.0,0.30382,0.0002,15.57277]
[1777263188235,39.18,79088.44,0.0,0.30561,0.0002,15.61528]
[1777263193270,39.18,79086.44,0.0,0.3052,0.0002,15.6057]
[1777263198033,39.18,79086.81,0.0,0.30527,0.0002,15.60739]
[1777263198576,39.18,79090.85,0.0,0.30608,0.0002,15.62653]
[1777263199153,39.18,79090.85,0.0,0.30608,0.0002,15.62653]
[1777263200857,39.18,79091.36,0.0,0.30618,0.0002,15.62885]
[1777263202001,39.18,79090.76,0.0,0.30606,0.0002,15.62597]
[1777263204876,39.18,79087.11,0.0,0.30532,0.0002,15.60857]
[1777263208973,39.18,79085.19,0.0,0.30493,0.0002,15.59937]
[1777263209107,39.18,79085.19,0.0,0.30493,0.0002,15.59937]
[1777263209334,39.18,79085.19,0.0,0.30493,0.0002,15.59937]
[1777263209354,39.18,79085.19,0.0,0.30493,0.0002,15.59937]
[1777263209529,39.18,79085.19,0.0,0.30493,0.0002,15.59937]
[1777263209531,39.18,79093.0,0.0,0.3065,0.0002,15.63641]
[1777263209948,39.18,79093.0,0.0,0.3065,0.0002,15.63641]
[1777263210080,39.18,79093.0,0.0,0.3065,0.0002,15.63641]
[1777263210138,39.18,79093.0,0.0,0.3065,0.0002,15.63641]
[1777263210247,39.18,79093.0,0.0,0.3065,0.0002,15.63641]
[1777263210354,39.18,79093.0,0.0,0.3065,0.0002,15.63641]
[1777263210394,39.18,79093.0,0.0,0.3065,0.0002,15.63641]
[1777263210550,39.18,79093.0,0.0,0.3065,0.0002,15.63641]
[1777263210422,39.18,79100.35,0.0,0.30798,0.0002,15.67108]
[1777263210580,39.18,79100.35,0.0,0.30798,0.0002,15.67108]
[1777263210757,39.18,79100.35,0.0,0.30798,0.0002,15.67108]
[1777263210793,39.18,79100.35,0.0,0.30798,0.0002,15.67108]
[1777263210962,39.18,79100.35,0.0,0.30798,0.0002,15.67108]
[1777263211395,39.18,79100.35,0.0,0.30793,0.0002,15.66517]
[1777263211835,39.18,79100.35,0.0,0.30793,0.0002,15.66517]
[1777263211874,39.18,79100.35,0.0,0.30793,0.0002,15.66517]
[1777263212402,39.18,79103.35,0.0,0.30853,0.0002,15.67923]
[1777263213850,39.17,79102.36,0.0,0.30833,0.0002,15.67454]
[1777263213869,39.17,79102.36,0.0,0.30833,0.0002,15.67454]
[1777263214417,39.17,79101.17,0.0,0.30809,0.0002,15.66892]
[1777263219452,39.17,79097.22,0.0,0.30729,0.0002,15.65017]
[1777263224487,39.17,79092.34,0.0,0.30631,0.0002,15.62718]
[1777263226501,39.17,79086.58,0.0,0.30515,0.0002,15.59989]
[1777263231536,39.18,79084.02,0.0,0.30465,0.0002,15.58791]
[1777263232542,39.18,79078.67,0.0,0.30357,0.0002,15.56236]
[1777263237577,39.18,79079.25,0.0,0.30369,0.0002,15.5652]
[1777263239480,39.18,79077.53,0.0,0.30335,0.0002,15.55698]
[1777263244627,39.18,79076.34,0.0,0.30311,0.0002,15.55139]
[1777263249662,39.18,79075.36,0.0,0.30292,0.0002,15.54679]
[1777263254697,39.18,79074.49,0.0,0.30275,0.0002,15.54271]
[1777263259733,39.18,79073.87,0.0,0.30263,0.0002,15.53983]
[1777263264768,39.18,79075.37,0.0,0.30293,0.0002,15.54697]
[1777263269802,39.18,79076.11,0.0,0.30307,0.0002,15.55043]
[1777263274811,39.18,79079.07,0.0,0.3036,0.0002,15.55851]
[1777263280880,39.18,79079.37,0.0,0.30366,0.0002,15.55974]
[1777263284908,39.17,79086.91,0.0,0.30516,0.0002,15.5955]
[1777263289942,39.17,79082.98,0.0,0.30436,0.0002,15.57645]
[1777263294977,39.17,79082.03,0.0,0.30415,0.0002,15.57159]
[1777263300018,39.16,79079.06,0.0,0.30354,0.0002,15.55706]
[1777263303038,39.16,79073.82,0.0,0.30249,0.0002,15.53179]
[1777263305595,39.16,79068.67,0.0,0.30145,0.0002,15.50692]
[1777263310902,39.16,79067.47,0.0,0.3012,0.0002,15.50091]
[1777263313303,39.16,79065.0,0.0,0.30071,0.0002,15.48888]
[1777263313316,39.16,79065.0,0.0,0.30071,0.0002,15.48888]
[1777263313404,39.16,79062.97,0.0,0.3003,0.0002,15.479]
[1777263318426,39.16,79061.71,0.0,0.30004,0.0002,15.47277]
[1777263325191,39.16,79064.22,0.0,0.30054,0.0002,15.48482]
[1777263330226,39.16,79069.61,0.0,0.30161,0.0002,15.51078]
[1777263335390,39.16,79070.62,0.0,0.30175,0.0002,15.50961]
[1777263336436,39.16,79073.27,0.0,0.30228,0.0002,15.52236]
[1777263336528,39.16,79078.59,0.0,0.30335,0.0002,15.54788]
[1777263343317,39.16,79080.5,0.0,0.30373,0.0002,15.55704]
[1777263348353,39.16,79078.2,0.0,0.30327,0.0002,15.54604]
[1777263353388,39.16,79076.28,0.0,0.30288,0.0002,15.53675]
[1777263358423,39.16,79079.28,0.0,0.30348,0.0002,15.55109]
[1777263363458,39.15,79084.3,0.0,0.30449,0.0002,15.57504]
[1777263365785,39.15,79084.24,0.0,0.30448,0.0002,15.57474]
[1777263365813,39.15,79084.24,0.0,0.30448,0.0002,15.57474]
[1777263366478,39.15,79084.3,0.0,0.30449,0.0002,15.57503]
[1777263373528,39.15,79086.06,0.0,0.30484,0.0002,15.58336]
[1777263378563,39.15,79085.06,0.0,0.30463,0.0002,15.57848]
[1777263383597,39.15,79082.63,0.0,0.30413,0.0002,15.56661]
[1777263388286,39.15,79078.04,0.0,0.3032,0.0002,15.54442]
[1777263388836,39.15,79078.04,0.0,0.3032,0.0002,15.54436]
[1777263389689,39.15,79078.04,0.0,0.3032,0.0002,15.54436]
[1777263391307,39.15,79073.85,0.0,0.30236,0.0002,15.52418]
[1777263396689,39.15,79076.01,0.0,0.30273,0.0002,15.52841]
[1777263401723,39.14,79076.8,0.0,0.30288,0.0002,15.53203]
[1777263406759,39.14,79077.3,0.0,0.30297,0.0002,15.53423]
[1777263411793,39.14,79077.82,0.0,0.30306,0.0002,15.53654]
[1777263417247,39.14,79075.81,0.0,0.30265,0.0002,15.52671]
[1777263422680,39.14,79076.04,0.0,0.30269,0.0002,15.52765]
[1777263427908,39.13,79077.53,0.0,0.30298,0.0002,15.53449]
[1777263433751,39.13,79076.93,0.0,0.30285,0.0002,15.5314]
[1777263433774,39.13,79076.93,0.0,0.30285,0.0002,15.5314]
[1777263433950,39.13,79077.02,0.0,0.30286,0.0002,15.53172]
[1777263435963,39.13,79070.17,0.0,0.30149,0.0002,15.49868]
[1777263440999,39.13,79068.87,0.0,0.30122,0.0002,15.4923]
[1777263446759,39.13,79069.71,0.0,0.30139,0.0002,15.49628]
[1777263446809,39.13,79069.71,0.0,0.30139,0.0002,15.49628]
[1777263448815,39.13,79065.11,0.0,0.30047,0.0002,15.47402]
[1777263448830,39.13,79065.11,0.0,0.30047,0.0002,15.47402]
[1777263449060,39.13,79061.86,0.0,0.29982,0.0002,15.45826]
[1777263454666,39.13,79064.76,0.0,0.30034,0.0002,15.46643]
[1777263460461,39.13,79065.38,0.0,0.30047,0.0002,15.46952]
[1777263465168,39.13,79073.84,0.0,0.30215,0.0002,15.51016]
[1777263470202,39.13,79066.89,0.0,0.30075,0.0002,15.47634]
[1777263475238,39.13,79068.06,0.0,0.30098,0.0002,15.48188]
[1777263480286,39.12,79064.25,0.0,0.30021,0.0002,15.46331]
[1777263485321,39.12,79064.04,0.0,0.30017,0.0002,15.46228]
[1777263487737,39.12,79057.79,0.0,0.29892,0.0002,15.43188]
[1777263493023,39.12,79053.17,0.0,0.29799,0.0002,15.4092]
[1777263498411,39.12,79055.49,0.0,0.29846,0.0002,15.42054]
[1777263503446,39.12,79057.82,0.0,0.29892,0.0002,15.43192]
[1777263505091,39.12,79057.91,0.0,0.29894,0.0002,15.43236]
[1777263505107,39.12,79057.91,0.0,0.29894,0.0002,15.43236]
[1777263505138,39.12,79058.4,0.0,0.29904,0.0002,15.43475]
[1777263510497,39.12,79056.95,0.0,0.29875,0.0002,15.4277]
[1777263511509,39.12,79056.95,0.0,0.29875,0.0002,15.4277]
[1777263517546,39.13,79058.83,0.0,0.29908,0.0002,15.43105]
[1777263522582,39.13,79062.37,0.0,0.29978,0.0002,15.44824]
[1777263527617,39.12,79063.05,0.0,0.29991,0.0002,15.45146]
[1777263531730,39.12,79070.64,0.0,0.30143,0.0002,15.48815]
[1777263532710,39.12,79081.59,0.0,0.30362,0.0002,15.54077]
[1777263535677,39.12,79084.33,0.0,0.30417,0.0002,15.55367]
[1777263536375,39.12,79084.33,0.0,0.30417,0.0002,15.55367]
[1777263536684,39.12,79083.02,0.0,0.3039,0.0002,15.54731]
[1777263538459,39.12,79081.37,0.0,0.30356,0.0002,15.53932]
[1777263538511,39.12,79081.37,0.0,0.30356,0.0002,15.53932]
[1777263538550,39.12,79081.37,0.0,0.30356,0.0002,15.53932]
[1777263538718,39.12,79081.37,0.0,0.30356,0.0002,15.53932]
[1777263538801,39.12,79077.82,0.0,0.30285,0.0002,15.52219]
[1777263541460,39.12,79078.29,0.0,0.30293,0.0002,15.52428]
[1777263541484,39.12,79078.29,0.0,0.30293,0.0002,15.52428]
[1777263541718,39.12,79076.63,0.0,0.3026,0.0002,15.51621]
[1777263543471,39.12,79076.35,0.0,0.30254,0.0002,15.51478]
[1777263543485,39.12,79076.35,0.0,0.30254,0.0002,15.51478]
[1777263543733,39.12,79075.46,0.0,0.30235,0.0002,15.51044]
[1777263545464,39.11,79072.09,0.0,0.30168,0.0002,15.49413]
[1777263545747,39.11,79070.11,0.0,0.30128,0.0002,15.48451]
[1777263550782,39.11,79064.39,0.0,0.30012,0.0002,15.45654]
[1777263552281,39.11,79063.81,0.0,0.3,0.0002,15.45365]
[1777263553209,39.11,79062.46,0.0,0.29973,0.0002,15.44702]
[1777263554809,39.11,79068.74,0.0,0.30098,0.0002,15.47739]
[1777263557194,39.11,79069.06,0.0,0.30104,0.0002,15.47879]
[1777263559844,39.11,79060.81,0.0,0.29938,0.0002,15.43852]
[1777263564880,39.11,79057.71,0.0,0.29876,0.0002,15.42333]
[1777263569914,39.11,79053.82,0.0,0.29798,0.0002,15.40427]
[1777263573928,39.11,79052.48,0.0,0.29765,0.0002,15.3917]
[1777263574212,39.11,79052.48,0.0,0.29765,0.0002,15.3917]
[1777263574279,39.11,79052.48,0.0,0.29765,0.0002,15.3917]
[1777263574925,39.11,79052.48,0.0,0.29765,0.0002,15.3917]
[1777263575976,39.11,79048.94,0.0,0.29695,0.0002,15.37433]
[1777263577195,39.11,79048.41,0.0,0.29684,0.0002,15.37173]
[1777263577564,39.11,79048.41,0.0,0.29684,0.0002,15.37173]
[1777263586106,39.11,79045.68,0.0,0.2963,0.0002,15.35835]
[1777263587687,39.11,79049.73,0.0,0.29711,0.0002,15.37827]
[1777263587842,39.11,79049.73,0.0,0.29711,0.0002,15.37827]
[1777263587864,39.11,79049.73,0.0,0.29711,0.0002,15.37827]
[1777263587944,39.11,79053.4,0.0,0.29784,0.0002,15.39621]
[1777263588051,39.11,79053.4,0.0,0.29784,0.0002,15.39621]
[1777263594084,39.1,79057.64,0.0,0.29867,0.0002,15.41671]
[1777263599119,39.1,79055.86,0.0,0.29831,0.0002,15.40786]
[1777263602123,39.1,79056.26,0.0,0.29839,0.0002,15.40975]
[1777263602140,39.1,79056.26,0.0,0.29839,0.0002,15.40975]
[1777263602226,39.1,79054.81,0.0,0.2981,0.0002,15.40264]
[1777263608586,39.1,79058.62,0.0,0.29885,0.0002,15.42111]
[1777263614606,39.1,79058.58,0.0,0.29884,0.0002,15.4208]
[1777263621274,39.1,79060.66,0.0,0.29925,0.0002,15.43074]
[1777263626310,39.1,79061.24,0.0,0.29936,0.0002,15.43345]
[1777263631343,39.09,79063.05,0.0,0.29966,0.0002,15.43613]
[1777263637386,39.09,79063.32,0.0,0.2997,0.0002,15.43728]
[1777263643427,39.09,79064.05,0.0,0.29984,0.0002,15.44065]
[1777263648866,39.09,79063.5,0.0,0.29972,0.0002,15.43781]
[1777263654504,39.09,79061.74,0.0,0.29936,0.0002,15.42904]
[1777263659541,39.09,79062.44,0.0,0.2995,0.0002,15.43231]
[1777263664576,39.09,79058.07,0.0,0.29862,0.0002,15.41085]
[1777263666431,39.09,79058.47,0.0,0.2987,0.0002,15.41278]
[1777263666541,39.09,79058.47,0.0,0.2987,0.0002,15.41278]
[1777263666642,39.09,79065.01,0.0,0.3,0.0002,15.44462]
[1777263668966,39.08,79073.74,0.0,0.30175,0.0002,15.48679]
[1777263669988,39.08,79073.74,0.0,0.30175,0.0002,15.48679]
[1777263670618,39.08,79072.77,0.0,0.30154,0.0002,15.48189]
[1777263672028,39.08,79072.77,0.0,0.30154,0.0002,15.48189]
[1777263674646,39.08,79066.69,0.0,0.30031,0.0002,15.45203]
[1777263675768,39.08,79066.69,0.0,0.30031,0.0002,15.45203]
[1777263675895,39.08,79066.69,0.0,0.30031,0.0002,15.45203]
[1777263675970,39.08,79060.03,0.0,0.29897,0.0002,15.41948]
[1777263676088,39.08,79060.03,0.0,0.29897,0.0002,15.41948]
[1777263676120,39.08,79060.03,0.0,0.29897,0.0002,15.41948]
[1777263676316,39.08,79060.03,0.0,0.29897,0.0002,15.41948]
[1777263676364,39.08,79060.03,0.0,0.29897,0.0002,15.41948]
[1777263676564,39.08,79060.03,0.0,0.29897,0.0002,15.41948]
[1777263676614,39.08,79060.03,0.0,0.29897,0.0002,15.41948]
[1777263676804,39.08,79060.03,0.0,0.29897,0.0002,15.41948]
[1777263676824,39.08,79060.03,0.0,0.29897,0.0002,15.41948]
[1777263676896,39.08,79053.88,0.0,0.29773,0.0002,15.38927]
[1777263677065,39.08,79053.88,0.0,0.29773,0.0002,15.38927]
[1777263678117,39.08,79053.88,0.0,0.29773,0.0002,15.38914]
[1777263678145,39.08,79053.88,0.0,0.29773,0.0002,15.38914]
[1777263678676,39.07,79051.11,0.0,0.29717,0.0002,15.37544]
[1777263683710,39.07,79048.37,0.0,0.29661,0.0002,15.36152]
[1777263688745,39.07,79042.73,0.0,0.29547,0.0002,15.3333]
[1777263691767,39.07,79051.51,0.0,0.29715,0.0002,15.37036]
[1777263696802,39.06,79055.05,0.0,0.29784,0.0002,15.38747]
[1777263700692,39.06,79055.97,0.0,0.29802,0.0002,15.39188]
[1777263705866,39.06,79058.41,0.0,0.2985,0.0002,15.40357]
[1777263710901,39.06,79061.97,0.0,0.2992,0.0002,15.42067]
[1777263715936,39.06,79060.69,0.0,0.29893,0.0002,15.41413]
[1777263720972,39.05,79063.87,0.0,0.29956,0.0002,15.4294]
[1777263726098,39.05,79064.25,0.0,0.29963,0.0002,15.43109]
[1777263726113,39.05,79064.25,0.0,0.29963,0.0002,15.43109]
[1777263726111,39.05,79075.39,0.0,0.30186,0.0002,15.48506]
[1777263729407,39.05,79076.05,0.0,0.30199,0.0002,15.48807]
[1777263730582,39.05,79075.57,0.0,0.30189,0.0002,15.48566]
[1777263730627,39.05,79075.57,0.0,0.30189,0.0002,15.48566]
[1777263730704,39.05,79075.57,0.0,0.30189,0.0002,15.48566]
[1777263730745,39.05,79075.57,0.0,0.30189,0.0002,15.48566]
[1777263730946,39.05,79075.57,0.0,0.30189,0.0002,15.48566]
[1777263731100,39.05,79075.57,0.0,0.30189,0.0002,15.48566]
[1777263731125,39.05,79089.41,0.0,0.30467,0.0002,15.55207]
[1777263731143,39.05,79089.41,0.0,0.30467,0.0002,15.55207]
[1777263731305,39.05,79089.41,0.0,0.30467,0.0002,15.55207]
[1777263731359,39.05,79089.41,0.0,0.30467,0.0002,15.55207]
[1777263731369,39.05,79089.41,0.0,0.30467,0.0002,15.55207]
[1777263731498,39.05,79089.41,0.0,0.30467,0.0002,15.55207]
[1777263731601,39.05,79089.41,0.0,0.30467,0.0002,15.55207]
[1777263731651,39.05,79089.41,0.0,0.30467,0.0002,15.55207]
[1777263731853,39.05,79089.41,0.0,0.30467,0.0002,15.55207]
[1777263731897,39.05,79089.41,0.0,0.30467,0.0002,15.55207]
[1777263732062,39.05,79089.41,0.0,0.30467,0.0002,15.55207]
[1777263732081,39.05,79089.41,0.0,0.30467,0.0002,15.55207]
[1777263732049,39.05,79089.41,0.0,0.30467,0.0002,15.55205]
[1777263732308,39.05,79089.41,0.0,0.30467,0.0002,15.55205]
[1777263732346,39.05,79089.41,0.0,0.30467,0.0002,15.55205]
[1777263732537,39.05,79089.41,0.0,0.30467,0.0002,15.55205]
[1777263732593,39.05,79089.41,0.0,0.30467,0.0002,15.55205]
[1777263732614,39.05,79089.41,0.0,0.30467,0.0002,15.55205]
[1777263733057,39.05,79094.33,0.0,0.30566,0.0002,15.57545]
[1777263733997,39.05,79094.33,0.0,0.30566,0.0002,15.57545]
[1777263734010,39.05,79094.33,0.0,0.30566,0.0002,15.57545]
[1777263734097,39.05,79094.15,0.0,0.30562,0.0002,15.5744]
[1777263735748,39.05,79094.15,0.0,0.30562,0.0002,15.5744]
[1777263737087,39.04,79099.4,0.0,0.30667,0.0002,15.5992]
[1777263738093,39.04,79104.91,0.0,0.30778,0.0002,15.62519]
[1777263738441,39.04,79104.91,0.0,0.30778,0.0002,15.62519]
[1777263738477,39.04,79104.91,0.0,0.30778,0.0002,15.62519]
[1777263739104,39.04,79104.11,0.0,0.30762,0.0002,15.62128]
[1777263743128,39.04,79096.58,0.0,0.30608,0.0002,15.58533]
[1777263748168,39.04,79092.89,0.0,0.30532,0.0002,15.56742]
[1777263753742,39.03,79092.84,0.0,0.30524,0.0002,15.56092]
[1777263759653,39.03,79091.0,0.0,0.30484,0.0002,15.5516]
[1777263765283,39.02,79095.03,0.0,0.30563,0.0002,15.57031]
[1777263770608,39.02,79098.86,0.0,0.30639,0.0002,15.58812]
[1777263774079,39.02,79099.54,0.0,0.30651,0.0002,15.591]
[1777263774099,39.02,79099.54,0.0,0.30651,0.0002,15.591]
[1777263774346,39.02,79097.53,0.0,0.3061,0.0002,15.58132]
[1777263775782,39.02,79097.53,0.0,0.3061,0.0002,15.58132]
[1777263775872,39.01,79091.68,0.0,0.30491,0.0002,15.55334]
[1777263777470,39.01,79079.57,0.0,0.30246,0.0002,15.495]
[1777263779539,39.01,79079.3,0.0,0.3024,0.0002,15.49361]
[1777263779568,39.01,79079.3,0.0,0.3024,0.0002,15.49361]
[1777263779640,39.01,79079.3,0.0,0.3024,0.0002,15.49352]
[1777263783847,39.01,79074.02,0.0,0.30132,0.0002,15.46761]
[1777263785730,39.01,79071.6,0.0,0.30083,0.0002,15.45575]
[1777263786517,39.01,79067.85,0.0,0.30007,0.0002,15.43742]
[1777263786564,39.01,79067.85,0.0,0.30007,0.0002,15.43742]
[1777263786645,39.01,79067.6,0.0,0.30002,0.0002,15.43611]
[1777263791534,39.0,79064.77,0.0,0.29943,0.0002,15.42197]
[1777263791681,39.0,79063.24,0.0,0.29912,0.0002,15.41442]
[1777263797507,39.0,79063.55,0.0,0.29917,0.0002,15.41551]
[1777263800708,39.0,79060.87,0.0,0.29862,0.0002,15.40218]
[1777263806570,38.99,79061.74,0.0,0.29875,0.0002,15.40536]
[1777263811605,38.98,79061.75,0.0,0.29866,0.0002,15.39874]
[1777263816641,38.98,79056.31,0.0,0.29756,0.0002,15.37165]
[1777263821675,38.97,79056.0,0.0,0.29748,0.0002,15.36978]
[1777263825546,38.97,79057.45,0.0,0.29776,0.0002,15.37669]
[1777263827316,38.97,79062.13,0.0,0.29869,0.0002,15.39951]
[1777263828029,38.97,79062.13,0.0,0.29869,0.0002,15.39951]
[1777263830675,38.97,79061.48,0.0,0.29855,0.0002,15.39601]
[1777263836782,38.96,79060.47,0.0,0.29832,0.0002,15.39033]
[1777263842824,38.96,79059.45,0.0,0.29809,0.0002,15.38473]
[1777263847858,38.95,79058.86,0.0,0.29795,0.0002,15.38135]
[1777263848909,38.95,79058.86,0.0,0.29795,0.0002,15.38135]
[1777263849030,38.95,79058.86,0.0,0.29795,0.0002,15.38135]
[1777263849117,38.95,79058.86,0.0,0.29795,0.0002,15.38135]
[1777263849140,38.95,79058.86,0.0,0.29795,0.0002,15.38135]
[1777263849218,38.95,79061.06,0.0,0.29838,0.0002,15.39205]
[1777263849324,38.95,79061.06,0.0,0.29838,0.0002,15.39205]
[1777263850885,38.95,79072.87,0.0,0.30075,0.0002,15.44959]
[1777263853548,38.95,79073.18,0.0,0.30081,0.0002,15.45089]
[1777263858907,38.94,79071.2,0.0,0.30039,0.0002,15.44074]
[1777263864981,38.94,79069.2,0.0,0.29997,0.0002,15.43059]
[1777263870016,38.94,79066.91,0.0,0.29949,0.0002,15.41909]
[1777263875167,38.94,79066.26,0.0,0.29929,0.0002,15.40966]
[1777263881092,38.93,79064.78,0.0,0.29898,0.0002,15.40198]
[1777263886128,38.93,79062.38,0.0,0.29848,0.0002,15.38991]
[1777263891162,38.93,79064.29,0.0,0.29885,0.0002,15.39898]
[1777263896197,38.92,79066.9,0.0,0.29936,0.0002,15.41146]
[1777263897286,38.92,79066.9,0.0,0.29936,0.0002,15.41146]
[1777263898211,38.92,79060.56,0.0,0.29808,0.0002,15.38024]
[1777263903279,38.92,79060.32,0.0,0.29803,0.0002,15.37888]
[1777263904163,38.92,79059.12,0.0,0.29779,0.0002,15.37293]
[1777263904185,38.92,79059.12,0.0,0.29779,0.0002,15.37293]
[1777263904259,38.92,79057.17,0.0,0.29739,0.0002,15.3633]
[1777263909288,38.92,79057.65,0.0,0.29748,0.0002,15.36548]
[1777263914323,38.92,79062.19,0.0,0.29838,0.0002,15.38762]
[1777263919358,38.92,79064.13,0.0,0.29876,0.0002,15.39691]
[1777263921422,38.91,79065.18,0.0,0.29897,0.0002,15.40201]
[1777263927414,38.91,79067.27,0.0,0.29938,0.0002,15.41187]
[1777263932449,38.91,79069.4,0.0,0.29974,0.0002,15.416]
[1777263937484,38.91,79070.35,0.0,0.29992,0.0002,15.42035]
[1777263943526,38.9,79070.73,0.0,0.29998,0.0002,15.42185]
[1777263948580,38.9,79071.94,0.0,0.30021,0.0002,15.42752]
[1777263953588,38.9,79075.85,0.0,0.30098,0.0002,15.44622]
[1777263953658,38.9,79075.85,0.0,0.30098,0.0002,15.44622]
[1777263953810,38.9,79075.85,0.0,0.30098,0.0002,15.44622]
[1777263953878,38.9,79075.85,0.0,0.30098,0.0002,15.44622]
[1777263953897,38.9,79075.85,0.0,0.30098,0.0002,15.44622]
[1777263953978,38.9,79075.85,0.0,0.30098,0.0002,15.44622]
[1777263954127,38.9,79075.85,0.0,0.30098,0.0002,15.44622]
[1777263954188,38.9,79075.85,0.0,0.30098,0.0002,15.44622]
[1777263954218,38.9,79079.73,0.0,0.30177,0.0002,15.46499]
[1777263954466,38.9,79079.73,0.0,0.30177,0.0002,15.46499]
[1777263954491,38.9,79079.73,0.0,0.30177,0.0002,15.46499]
[1777263954722,38.9,79079.73,0.0,0.30177,0.0002,15.46499]
[1777263954762,38.9,79079.73,0.0,0.30177,0.0002,15.46499]
[1777263955121,38.9,79079.73,0.0,0.30177,0.0002,15.46499]
[1777263955217,38.9,79082.47,0.0,0.30232,0.0002,15.4782]
[1777263956264,38.9,79082.47,0.0,0.30232,0.0002,15.4782]
[1777263956279,38.9,79082.47,0.0,0.30232,0.0002,15.4782]
[1777263956362,38.9,79085.15,0.0,0.30285,0.0002,15.49098]
[1777263961062,38.89,79079.67,0.0,0.30173,0.0002,15.46409]
[1777263966692,38.89,79074.02,0.0,0.30057,0.0002,15.43617]
[1777263971729,38.88,79073.03,0.0,0.30035,0.0002,15.43099]
[1777263976311,38.88,79072.66,0.0,0.30027,0.0002,15.42898]
[1777263986656,38.88,79067.53,0.0,0.29921,0.0002,15.40329]
[1777263986879,38.88,79067.19,0.0,0.29914,0.0002,15.40158]
[1777263993884,38.87,79071.25,0.0,0.29988,0.0002,15.41513]
[1777263998918,38.87,79071.18,0.0,0.29986,0.0002,15.41452]
[1777264003953,38.87,79071.18,0.0,0.29985,0.0002,15.41428]
[1777264008989,38.87,79071.55,0.0,0.29991,0.0002,15.41585]
[1777264011417,38.87,79080.53,0.0,0.30172,0.0002,15.4595]
[1777264013267,38.87,79080.53,0.0,0.30172,0.0002,15.45942]
[1777264013364,38.87,79081.43,0.0,0.3019,0.0002,15.46371]
[1777264013485,38.87,79081.43,0.0,0.3019,0.0002,15.46371]
[1777264013972,38.87,79081.43,0.0,0.3019,0.0002,15.46371]
[1777264014073,38.87,79088.56,0.0,0.30334,0.0002,15.49812]
[1777264015739,38.86,79088.56,0.0,0.30334,0.0002,15.4981]
[1777264015761,38.86,79088.56,0.0,0.30334,0.0002,15.4981]
[1777264016038,38.86,79093.64,0.0,0.30437,0.0002,15.52251]
[1777264019215,38.86,79090.59,0.0,0.30374,0.0002,15.5077]
[1777264022081,38.86,79082.32,0.0,0.30205,0.0002,15.46742]
[1777264025101,38.86,79074.59,0.0,0.30048,0.0002,15.42963]
[1777264030136,38.86,79073.77,0.0,0.30032,0.0002,15.42563]
[1777264035172,38.86,79074.81,0.0,0.30053,0.0002,15.43086]
[1777264039283,38.86,79072.8,0.0,0.30013,0.0002,15.42115]
[1777264039307,38.86,79072.8,0.0,0.30013,0.0002,15.42115]
[1777264039337,38.86,79072.8,0.0,0.30013,0.0002,15.42115]
[1777264039365,38.86,79072.8,0.0,0.30013,0.0002,15.42115]
[1777264039385,38.86,79073.54,0.0,0.30028,0.0002,15.42481]
[1777264039542,38.86,79073.54,0.0,0.30028,0.0002,15.42481]
[1777264040312,38.86,79082.3,0.0,0.30205,0.0002,15.46747]
[1777264041456,38.86,79088.45,0.0,0.3033,0.0002,15.49726]
[1777264043293,38.86,79088.45,0.0,0.3033,0.0002,15.49726]
[1777264049269,38.86,79083.01,0.0,0.30219,0.0002,15.47076]
[1777264054459,38.86,79080.65,0.0,0.30165,0.0002,15.45323]
[1777264061537,38.86,79077.82,0.0,0.30107,0.0002,15.43928]
[1777264066624,38.86,79077.89,0.0,0.30108,0.0002,15.43944]
[1777264071431,38.86,79087.1,0.0,0.30294,0.0002,15.48399]
[1777264072463,38.86,79087.1,0.0,0.30294,0.0002,15.48399]
[1777264072477,38.86,79087.1,0.0,0.30294,0.0002,15.48399]
[1777264073445,38.85,79089.87,0.0,0.30349,0.0002,15.49726]
[1777264078479,38.85,79092.63,0.0,0.30404,0.0002,15.51017]
[1777264080847,38.85,79092.96,0.0,0.3041,0.0002,15.51163]
[1777264083688,38.85,79096.53,0.0,0.30482,0.0002,15.5287]
[1777264083716,38.85,79096.53,0.0,0.30482,0.0002,15.5287]
[1777264083969,38.85,79096.53,0.0,0.30482,0.0002,15.5287]
[1777264083989,38.85,79096.53,0.0,0.30482,0.0002,15.5287]
[1777264084040,38.85,79096.53,0.0,0.30482,0.0002,15.5287]
[1777264084068,38.85,79096.53,0.0,0.30482,0.0002,15.5287]
[1777264084172,38.85,79096.53,0.0,0.30482,0.0002,15.5287]
[1777264084200,38.85,79096.53,0.0,0.30482,0.0002,15.5287]
[1777264084384,38.85,79096.53,0.0,0.30482,0.0002,15.5287]
[1777264084410,38.85,79096.53,0.0,0.30482,0.0002,15.5287]
[1777264084478,38.85,79095.96,0.0,0.3047,0.0002,15.52595]
[1777264084584,38.85,79095.96,0.0,0.3047,0.0002,15.52595]
[1777264084620,38.85,79095.96,0.0,0.3047,0.0002,15.52595]
[1777264084786,38.85,79095.96,0.0,0.3047,0.0002,15.52595]
[1777264084830,38.85,79095.96,0.0,0.3047,0.0002,15.52595]
[1777264084993,38.85,79095.96,0.0,0.3047,0.0002,15.52595]
[1777264085092,38.85,79104.92,0.0,0.30652,0.0002,15.56875]
[1777264086535,38.85,79110.16,0.0,0.30759,0.0002,15.5935]
[1777264088821,38.85,79110.16,0.0,0.30759,0.0002,15.5935]
[1777264088856,38.85,79110.16,0.0,0.30759,0.0002,15.5935]
[1777264089189,38.84,79114.3,0.0,0.30842,0.0002,15.61291]
[1777264095599,38.84,79117.32,0.0,0.30902,0.0002,15.62681]
[1777264100634,38.84,79120.22,0.0,0.30961,0.0002,15.64033]
[1777264103656,38.84,79126.84,0.0,0.31096,0.00021,15.67133]
[1777264108689,38.84,79128.07,0.0,0.3112,0.00021,15.67686]
[1777264113728,38.83,79130.22,0.0,0.31158,0.00021,15.68074]
[1777264118759,38.83,79129.9,0.0,0.3115,0.00021,15.67903]
[1777264123796,38.83,79131.35,0.0,0.31179,0.00021,15.68562]
[1777264128831,38.83,79130.81,0.0,0.31167,0.00021,15.68292]
[1777264133866,38.83,79132.09,0.0,0.31193,0.00021,15.68872]
[1777264138900,38.83,79131.4,0.0,0.31178,0.00021,15.68536]
[1777264143935,38.82,79132.39,0.0,0.31198,0.00021,15.68982]
[1777264148970,38.82,79131.93,0.0,0.31187,0.00021,15.68742]
[1777264154006,38.82,79132.13,0.0,0.3119,0.00021,15.6882]
[1777264159040,38.82,79132.5,0.0,0.31197,0.00021,15.68978]
[1777264161676,38.82,79132.41,0.0,0.31195,0.00021,15.68931]
[1777264165616,38.82,79137.49,0.0,0.31299,0.00021,15.71282]
[1777264165629,38.82,79137.49,0.0,0.31299,0.00021,15.71282]
[1777264166090,38.82,79136.94,0.0,0.31287,0.00021,15.71021]
[1777264171144,38.81,79136.44,0.0,0.31276,0.00021,15.70772]
[1777264177168,38.81,79135.53,0.0,0.31251,0.00021,15.69725]
[1777264182202,38.81,79134.83,0.0,0.31236,0.00021,15.69384]
[1777264187238,38.81,79136.82,0.0,0.31277,0.00021,15.70318]
[1777264193282,38.81,79136.82,0.0,0.31277,0.00021,15.70321]
[1777264198318,38.81,79138.04,0.0,0.31302,0.00021,15.70892]
[1777264203354,38.81,79138.21,0.0,0.31306,0.00021,15.70975]
[1777264207576,38.81,79145.16,0.0,0.31449,0.00021,15.74195]
[1777264209397,38.81,79153.28,0.0,0.31617,0.00021,15.7793]
[1777264214329,38.81,79157.25,0.0,0.31698,0.00021,15.79724]
[1777264214377,38.81,79157.25,0.0,0.31698,0.00021,15.79724]
[1777264214587,38.81,79157.25,0.0,0.31698,0.00021,15.79724]
[1777264214598,38.81,79160.7,0.0,0.31769,0.00021,15.81292]
[1777264214687,38.81,79160.7,0.0,0.31769,0.00021,15.81292]
[1777264214756,38.81,79160.7,0.0,0.31769,0.00021,15.81292]
[1777264214943,38.81,79160.7,0.0,0.31769,0.00021,15.81292]
[1777264215034,38.81,79160.7,0.0,0.31769,0.00021,15.81292]
[1777264215137,38.81,79160.7,0.0,0.31769,0.00021,15.81292]
[1777264215156,38.81,79160.7,0.0,0.31769,0.00021,15.81292]
[1777264215220,38.81,79160.7,0.0,0.31769,0.00021,15.81292]
[1777264215370,38.81,79160.7,0.0,0.31769,0.00021,15.81292]
[1777264215495,38.81,79160.7,0.0,0.31769,0.00021,15.81292]
[1777264215574,38.81,79160.7,0.0,0.31769,0.00021,15.81292]
[1777264215621,38.81,79160.7,0.0,0.31769,0.00021,15.81292]
[1777264215532,38.81,79163.25,0.0,0.31822,0.00021,15.82447]
[1777264215783,38.81,79163.25,0.0,0.31822,0.00021,15.82447]
[1777264215807,38.81,79163.25,0.0,0.31822,0.00021,15.82447]
[1777264215948,38.81,79163.25,0.0,0.31822,0.00021,15.82447]
[1777264215950,38.81,79163.25,0.0,0.31822,0.00021,15.82447]
[1777264215976,38.81,79163.25,0.0,0.31822,0.00021,15.82447]
[1777264216013,38.81,79163.25,0.0,0.31822,0.00021,15.82447]
[1777264216162,38.81,79163.25,0.0,0.31822,0.00021,15.82447]
[1777264216189,38.81,79163.25,0.0,0.31822,0.00021,15.82447]
[1777264216220,38.81,79163.25,0.0,0.31822,0.00021,15.82447]
[1777264216261,38.81,79163.25,0.0,0.31822,0.00021,15.82447]
[1777264216421,38.81,79163.25,0.0,0.31822,0.00021,15.82447]
[1777264216452,38.81,79163.25,0.0,0.31822,0.00021,15.82447]
[1777264216636,38.81,79161.74,0.0,0.3179,0.00021,15.81758]
[1777264216672,38.81,79161.74,0.0,0.3179,0.00021,15.81758]
[1777264216845,38.81,79161.74,0.0,0.3179,0.00021,15.81758]
[1777264216882,38.81,79161.74,0.0,0.3179,0.00021,15.81758]
[1777264217063,38.81,79161.74,0.0,0.3179,0.00021,15.81758]
[1777264217271,38.81,79161.74,0.0,0.3179,0.00021,15.81758]
[1777264217301,38.81,79161.74,0.0,0.3179,0.00021,15.81758]
[1777264217456,38.81,79161.74,0.0,0.3179,0.00021,15.81755]
[1777264217713,38.81,79161.74,0.0,0.3179,0.00021,15.81755]
[1777264217750,38.81,79161.74,0.0,0.3179,0.00021,15.81755]
[1777264218012,38.81,79161.74,0.0,0.3179,0.00021,15.81755]
[1777264218055,38.81,79161.74,0.0,0.3179,0.00021,15.81755]
[1777264218463,38.81,79159.42,0.0,0.31742,0.00021,15.80696]
[1777264223498,38.81,79158.86,0.0,0.3173,0.00021,15.80437]
[1777264227555,38.81,79169.07,0.0,0.31942,0.00021,15.85076]
[1777264230133,38.81,79170.88,0.0,0.31979,0.00021,15.85881]
[1777264230547,38.81,79170.88,0.0,0.31979,0.00021,15.85881]
[1777264231673,38.8,79169.1,0.0,0.31936,0.00021,15.84477]
[1777264231726,38.8,79169.1,0.0,0.31936,0.00021,15.84477]
[1777264231793,38.8,79169.1,0.0,0.31936,0.00021,15.84477]
[1777264231961,38.8,79169.1,0.0,0.31936,0.00021,15.84477]
[1777264232561,38.8,79168.65,0.0,0.31926,0.00021,15.84266]
[1777264233577,38.8,79154.05,0.0,0.31623,0.00021,15.77606]
[1777264234551,38.8,79154.05,0.0,0.31623,0.00021,15.77606]
[1777264234572,38.8,79154.05,0.0,0.31623,0.00021,15.77606]
[1777264234650,38.8,79144.37,0.0,0.31423,0.00021,15.73142]
[1777264235764,38.8,79144.94,0.0,0.31435,0.00021,15.73402]
[1777264240617,38.8,79139.88,0.0,0.31331,0.00021,15.71069]
[1777264245652,38.8,79139.38,0.0,0.31322,0.00021,15.70856]
[1777264250688,38.81,79134.35,0.0,0.31219,0.00021,15.68533]
[1777264255723,38.81,79139.34,0.0,0.31322,0.00021,15.7086]
[1777264260462,38.81,79138.73,0.0,0.31309,0.00021,15.70579]
[1777264260509,38.81,79138.73,0.0,0.31309,0.00021,15.70579]
[1777264260644,38.81,79138.73,0.0,0.31309,0.00021,15.7058]
[1777264261514,38.81,79131.63,0.0,0.31163,0.00021,15.67272]
[1777264263867,38.81,79126.83,0.0,0.31064,0.00021,15.6501]
[1777264263896,38.81,79126.83,0.0,0.31064,0.00021,15.6501]
[1777264264472,38.81,79125.12,0.0,0.31029,0.00021,15.64201]
[1777264265280,38.81,79125.12,0.0,0.31029,0.00021,15.64201]
[1777264265305,38.81,79125.12,0.0,0.31029,0.00021,15.64201]
[1777264265381,38.8,79125.58,0.0,0.31038,0.00021,15.64412]
[1777264266482,38.8,79118.29,0.0,0.30888,0.0002,15.60971]
[1777264267864,38.8,79118.29,0.0,0.30888,0.0002,15.60968]
[1777264269880,38.8,79118.13,0.0,0.30884,0.0002,15.60881]
[1777264270931,38.8,79127.67,0.0,0.31079,0.00021,15.65356]
[1777264276557,38.8,79126.93,0.0,0.31062,0.00021,15.64959]
[1777264280018,38.79,79123.27,0.0,0.30984,0.00021,15.63189]
[1777264283423,38.79,79125.04,0.0,0.31019,0.00021,15.63997]
[1777264289690,38.78,79122.09,0.0,0.30957,0.00021,15.62559]
[1777264293223,38.78,79116.85,0.0,0.30843,0.0002,15.59459]
[1777264298920,38.78,79109.35,0.0,0.30688,0.0002,15.55869]
[1777264303055,38.78,79100.15,0.0,0.30499,0.0002,15.51447]
[1777264304523,38.78,79100.15,0.0,0.30499,0.0002,15.51447]
[1777264304557,38.78,79100.15,0.0,0.30499,0.0002,15.51447]
[1777264304575,38.78,79094.89,0.0,0.30392,0.0002,15.48915]
[1777264309608,38.78,79094.93,0.0,0.30392,0.0002,15.48924]
[1777264315135,38.78,79093.88,0.0,0.3037,0.0002,15.48405]
[1777264320171,38.78,79094.71,0.0,0.30387,0.0002,15.48797]
[1777264323331,38.77,79094.91,0.0,0.30391,0.0002,15.48884]
[1777264323787,38.77,79094.71,0.0,0.30386,0.0002,15.48786]
[1777264328633,38.77,79095.87,0.0,0.3041,0.0002,15.49332]
[1777264329203,38.77,79095.31,0.0,0.30398,0.0002,15.49058]
[1777264335281,38.77,79094.65,0.0,0.30381,0.0002,15.48671]
[1777264338298,38.76,79101.79,0.0,0.30526,0.0002,15.52074]
[1777264343742,38.76,79099.93,0.0,0.30484,0.0002,15.51103]
[1777264349375,38.75,79101.53,0.0,0.30514,0.0002,15.51811]
[1777264350182,38.75,79101.53,0.0,0.30514,0.0002,15.51811]
[1777264350937,38.75,79102.58,0.0,0.30535,0.0002,15.52304]
[1777264352463,38.75,79102.24,0.0,0.30522,0.0002,15.5153]
[1777264352726,38.75,79102.21,0.0,0.30521,0.0002,15.51509]
[1777264354372,38.75,79102.21,0.0,0.30521,0.0002,15.51504]
[1777264354679,38.75,79098.36,0.0,0.30442,0.0002,15.49646]
[1777264357435,38.74,79093.13,0.0,0.30334,0.0002,15.47099]
[1777264358443,38.74,79093.13,0.0,0.30334,0.0002,15.47099]
[1777264358486,38.74,79090.41,0.0,0.30279,0.0002,15.45774]
[1777264361461,38.74,79084.89,0.0,0.30166,0.0002,15.43079]
[1777264364696,38.74,79075.81,0.0,0.29982,0.0002,15.38657]
[1777264366497,38.75,79067.61,0.0,0.29818,0.0002,15.34665]
[1777264367504,38.75,79060.88,0.0,0.29684,0.0002,15.31384]
[1777264372539,38.78,79056.61,0.0,0.29611,0.0002,15.29577]
[1777264374553,38.78,79062.41,0.0,0.29728,0.0002,15.3245]
[1777264379590,38.78,79067.14,0.0,0.29823,0.0002,15.34767]
[1777264384629,38.77,79068.51,0.0,0.2985,0.0002,15.35421]
[1777264389661,38.77,79070.55,0.0,0.2989,0.0002,15.36416]
[1777264394695,38.77,79069.47,0.0,0.29868,0.0002,15.35871]
[1777264399730,38.77,79071.03,0.0,0.29899,0.0002,15.3662]
[1777264404766,38.77,79072.53,0.0,0.29928,0.0002,15.37339]
[1777264409800,38.77,79072.38,0.0,0.29925,0.0002,15.37248]
[1777264414836,38.77,79071.12,0.0,0.29893,0.0002,15.36013]
[1777264419870,38.77,79065.12,0.0,0.29771,0.0002,15.33038]
[1777264424905,38.76,79069.63,0.0,0.2986,0.0002,15.35231]
[1777264429940,38.76,79069.15,0.0,0.29849,0.0002,15.34954]
[1777264435824,38.76,79065.76,0.0,0.29779,0.0002,15.33252]
[1777264437478,38.76,79055.85,0.0,0.29578,0.0002,15.28321]
[1777264443038,38.75,79061.55,0.0,0.29693,0.0002,15.31136]
[1777264444444,38.75,79067.71,0.0,0.29817,0.0002,15.34174]
[1777264449467,38.75,79066.79,0.0,0.29797,0.0002,15.33688]
[1777264454827,38.75,79067.01,0.0,0.298,0.0002,15.33762]
[1777264460136,38.74,79064.05,0.0,0.29738,0.0002,15.32258]
[1777264466199,38.74,79065.49,0.0,0.29765,0.0002,15.32919]
[1777264470228,38.74,79058.03,0.0,0.29614,0.0002,15.292]
[1777264472610,38.74,79052.51,0.0,0.29497,0.0002,15.25846]
[1777264478284,38.74,79047.21,0.0,0.2939,0.0002,15.23195]
[1777264483318,38.74,79044.98,0.0,0.29345,0.0002,15.22076]
[1777264488353,38.74,79042.87,0.0,0.29302,0.0002,15.21004]
[1777264493388,38.74,79038.03,0.0,0.29204,0.0002,15.18546]
[1777264499431,38.73,79034.78,0.0,0.29139,0.0002,15.16888]
[1777264504079,38.73,79031.64,0.0,0.29075,0.0002,15.15289]
[1777264504113,38.73,79031.64,0.0,0.29075,0.0002,15.15289]
[1777264504901,38.73,79037.73,0.0,0.29197,0.0002,15.18368]
[1777264506479,38.73,79044.21,0.0,0.29327,0.0002,15.21622]
[1777264511915,38.73,79046.47,0.0,0.29371,0.0002,15.22726]
[1777264511932,38.73,79046.47,0.0,0.29371,0.0002,15.22726]
[1777264512523,38.73,79037.41,0.0,0.29189,0.0002,15.18154]
[1777264514015,38.73,79038.45,0.0,0.29209,0.0002,15.18675]
[1777264515169,38.73,79036.77,0.0,0.29175,0.0002,15.17817]
[1777264515543,38.73,79036.15,0.0,0.29162,0.0002,15.17494]
[1777264520577,38.72,79035.93,0.0,0.29156,0.0002,15.17332]
[1777264525613,38.72,79035.06,0.0,0.29136,0.0002,15.16843]
[1777264527530,38.72,79034.95,0.0,0.29134,0.0002,15.16777]
[1777264532827,38.71,79030.62,0.0,0.29039,0.0002,15.13928]
[1777264538703,38.71,79029.27,0.0,0.2901,0.0002,15.1318]
[1777264543738,38.71,79026.31,0.0,0.28949,0.0002,15.11636]
[1777264548774,38.7,79027.93,0.0,0.2898,0.0002,15.12427]
[1777264553810,38.7,79031.1,0.0,0.29042,0.0002,15.13998]
[1777264559855,38.7,79030.68,0.0,0.29031,0.0002,15.1373]
[1777264564887,38.69,79028.25,0.0,0.28981,0.0002,15.12449]
[1777264569922,38.69,79026.09,0.0,0.28935,0.0002,15.11301]
[1777264574956,38.68,79026.7,0.0,0.28946,0.0002,15.11565]
[1777264579991,38.68,79026.35,0.0,0.28937,0.0002,15.11345]
[1777264583013,38.68,79031.71,0.0,0.29043,0.0002,15.1405]
[1777264585317,38.68,79027.92,0.0,0.28967,0.0002,15.12106]
[1777264586458,38.68,79024.91,0.0,0.28906,0.0002,15.10565]
[1777264586995,38.68,79024.89,0.0,0.28906,0.0002,15.10554]
[1777264592077,38.67,79026.48,0.0,0.2893,0.0002,15.10722]
[1777264597112,38.67,79026.65,0.0,0.28932,0.0002,15.10777]
[1777264602150,38.67,79030.19,0.0,0.29002,0.0002,15.12544]
[1777264607249,38.67,79032.77,0.0,0.29052,0.0002,15.13818]
[1777264607316,38.67,79032.77,0.0,0.29052,0.0002,15.13818]
[1777264607374,38.67,79032.77,0.0,0.29052,0.0002,15.13818]
[1777264607522,38.67,79032.77,0.0,0.29052,0.0002,15.13818]
[1777264607622,38.66,79032.35,0.0,0.29043,0.0002,15.13596]
[1777264610675,38.66,79040.67,0.0,0.29209,0.0002,15.17796]
[1777264615674,38.66,79046.21,0.0,0.29319,0.0002,15.20554]
[1777264621281,38.66,79046.5,0.0,0.29323,0.0002,15.20653]
[1777264625745,38.65,79054.15,0.0,0.29476,0.0002,15.24465]
[1777264628049,38.65,79059.31,0.0,0.29579,0.0002,15.27013]
[1777264629973,38.65,79059.31,0.0,0.29579,0.0002,15.27013]
[1777264635395,38.65,79063.78,0.0,0.29668,0.0002,15.29207]
[1777264635565,38.65,79063.78,0.0,0.29668,0.0002,15.29207]
[1777264635594,38.65,79063.78,0.0,0.29668,0.0002,15.29207]
[1777264635606,38.65,79063.78,0.0,0.29668,0.0002,15.29207]
[1777264635666,38.65,79064.08,0.0,0.29674,0.0002,15.29351]
[1777264641421,38.65,79066.26,0.0,0.29717,0.0002,15.30404]
[1777264646458,38.64,79067.94,0.0,0.2975,0.0002,15.31216]
[1777264651739,38.64,79068.99,0.0,0.29771,0.0002,15.3172]
[1777264651767,38.64,79068.99,0.0,0.29771,0.0002,15.3172]
[1777264651812,38.64,79069.89,0.0,0.29783,0.0002,15.31559]
[1777264653662,38.64,79069.89,0.0,0.29783,0.0002,15.31555]
[1777264654009,38.64,79068.61,0.0,0.29757,0.0002,15.30916]
[1777264655759,38.64,79067.63,0.0,0.29737,0.0002,15.30427]
[1777264655774,38.64,79067.63,0.0,0.29737,0.0002,15.30427]
[1777264655804,38.64,79069.34,0.0,0.29771,0.0002,15.31273]
[1777264657782,38.64,79069.34,0.0,0.29771,0.0002,15.3127]
[1777264657999,38.64,79070.28,0.0,0.2979,0.0002,15.31732]
[1777264659798,38.64,79071.01,0.0,0.29805,0.0002,15.32086]
[1777264659817,38.64,79071.01,0.0,0.29805,0.0002,15.32086]
[1777264659899,38.64,79071.13,0.0,0.29807,0.0002,15.32146]
[1777264661804,38.64,79071.13,0.0,0.29807,0.0002,15.32142]
[1777264662011,38.64,79071.4,0.0,0.29812,0.0002,15.32273]
[1777264665934,38.64,79071.94,0.0,0.29823,0.0002,15.32527]
[1777264665940,38.64,79072.24,0.0,0.29829,0.0002,15.32675]
[1777264667955,38.64,79072.24,0.0,0.29829,0.0002,15.32672]
[1777264668056,38.64,79072.81,0.0,0.2984,0.0002,15.32951]
[1777264672029,38.64,79071.06,0.0,0.29804,0.0002,15.32077]
[1777264672040,38.64,79071.06,0.0,0.29804,0.0002,15.32077]
[1777264672064,38.64,79071.06,0.0,0.29804,0.0002,15.32077]
[1777264672037,38.64,79071.02,0.0,0.29803,0.0002,15.32055]
[1777264672641,38.64,79071.02,0.0,0.29803,0.0002,15.32053]
[1777264674059,38.64,79071.02,0.0,0.29803,0.0002,15.32053]
[1777264675096,38.64,79071.22,0.0,0.29807,0.0002,15.32148]
[1777264680106,38.64,79070.78,0.0,0.29798,0.0002,15.31923]
[1777264680157,38.64,79070.78,0.0,0.29798,0.0002,15.3192]
[1777264680172,38.64,79070.78,0.0,0.29798,0.0002,15.3192]
[1777264681028,38.64,79070.78,0.0,0.29798,0.0002,15.3192]
[1777264681587,38.64,79071.05,0.0,0.29803,0.0002,15.32054]
[1777264681594,38.64,79071.05,0.0,0.29803,0.0002,15.32054]
[1777264681650,38.64,79071.05,0.0,0.29803,0.0002,15.32054]
[1777264681772,38.64,79083.52,0.0,0.30057,0.0002,15.38196]
[1777264682733,38.64,79088.82,0.0,0.30165,0.0002,15.40794]
[1777264684247,38.64,79088.82,0.0,0.30165,0.0002,15.40794]
[1777264684274,38.64,79088.82,0.0,0.30165,0.0002,15.40794]
[1777264684725,38.64,79088.85,0.0,0.30166,0.0002,15.40806]
[1777264686291,38.64,79088.85,0.0,0.30166,0.0002,15.40806]
[1777264686415,38.64,79088.85,0.0,0.30166,0.0002,15.40806]
[1777264686442,38.64,79088.85,0.0,0.30166,0.0002,15.40806]
[1777264686738,38.64,79089.26,0.0,0.30174,0.0002,15.41001]
[1777264688300,38.63,79087.03,0.0,0.30128,0.0002,15.39908]
[1777264688753,38.63,79086.47,0.0,0.30117,0.0002,15.39633]
[1777264693789,38.63,79085.18,0.0,0.3009,0.0002,15.38993]
[1777264698824,38.63,79084.31,0.0,0.30072,0.0002,15.38562]
[1777264703858,38.63,79081.8,0.0,0.30021,0.0002,15.37326]
[1777264709504,38.63,79082.0,0.0,0.30025,0.0002,15.37421]
[1777264714935,38.63,79082.03,0.0,0.30019,0.0002,15.36822]
[1777264720977,38.63,79082.58,0.0,0.3003,0.0002,15.37081]
[1777264723575,38.63,79082.01,0.0,0.30018,0.0002,15.36797]
[1777264723737,38.63,79082.01,0.0,0.30018,0.0002,15.36797]
[1777264723999,38.63,79081.24,0.0,0.30002,0.0002,15.36416]
[1777264725010,38.63,79087.28,0.0,0.30125,0.0002,15.39375]
[1777264727019,38.63,79092.45,0.0,0.30231,0.0002,15.41901]
[1777264732054,38.63,79093.17,0.0,0.30246,0.0002,15.42253]
[1777264738803,38.63,79094.01,0.0,0.30262,0.0002,15.42645]
[1777264745145,38.63,79095.93,0.0,0.30301,0.0002,15.43572]
[1777264751580,38.63,79097.28,0.0,0.30329,0.0002,15.44231]
[1777264756659,38.63,79103.1,0.0,0.30448,0.0002,15.4706]
[1777264758005,38.63,79103.1,0.0,0.30448,0.0002,15.4706]
[1777264758045,38.63,79103.1,0.0,0.30448,0.0002,15.4706]
[1777264758241,38.63,79103.1,0.0,0.30448,0.0002,15.4706]
[1777264758503,38.63,79103.1,0.0,0.30448,0.0002,15.4706]
[1777264758589,38.63,79103.1,0.0,0.30448,0.0002,15.4706]
[1777264758688,38.63,79113.44,0.0,0.30661,0.00021,15.52035]
[1777264759504,38.63,79113.44,0.0,0.30661,0.00021,15.52035]
[1777264759528,38.63,79113.44,0.0,0.30661,0.00021,15.52035]
[1777264759602,38.63,79128.14,0.0,0.30964,0.00021,15.5904]
[1777264761660,38.63,79131.43,0.0,0.31032,0.00021,15.60595]
[1777264761666,38.63,79131.43,0.0,0.31032,0.00021,15.60595]
[1777264761759,38.63,79130.79,0.0,0.31019,0.00021,15.60294]
[1777264767887,38.63,79127.73,0.0,0.30956,0.00021,15.58855]
[1777264770324,38.63,79136.05,0.0,0.31128,0.00021,15.62778]
[1777264775624,38.63,79135.49,0.0,0.3111,0.00021,15.61912]
[1777264780754,38.63,79134.21,0.0,0.31084,0.00021,15.61307]
[1777264780989,38.63,79134.21,0.0,0.31084,0.00021,15.61307]
[1777264781013,38.63,79134.69,0.0,0.31094,0.00021,15.61532]
[1777264782167,38.63,79124.95,0.0,0.30892,0.00021,15.56928]
[1777264784845,38.63,79118.54,0.0,0.30761,0.00021,15.53892]
[1777264788940,38.63,79111.16,0.0,0.30609,0.00021,15.50368]
[1777264793989,38.63,79112.59,0.0,0.30639,0.00021,15.51058]
[1777264799164,38.63,79113.98,0.0,0.30667,0.00021,15.51719]
[1777264799309,38.63,79114.28,0.0,0.30673,0.00021,15.5186]
[1777264799325,38.63,79114.28,0.0,0.30673,0.00021,15.5186]
[1777264800358,38.63,79117.96,0.0,0.30749,0.00021,15.53617]
[1777264800387,38.63,79117.96,0.0,0.30749,0.00021,15.53617]
[1777264800417,38.63,79117.96,0.0,0.30749,0.00021,15.53617]
[1777264800533,38.63,79117.96,0.0,0.30749,0.00021,15.53617]
[1777264800570,38.63,79117.96,0.0,0.30749,0.00021,15.53617]
[1777264800770,38.63,79117.96,0.0,0.30749,0.00021,15.53617]
[1777264800786,38.63,79117.96,0.0,0.30749,0.00021,15.53617]
[1777264800979,38.63,79117.96,0.0,0.30749,0.00021,15.53617]
[1777264801004,38.63,79117.96,0.0,0.30749,0.00021,15.53617]
[1777264801178,38.63,79117.96,0.0,0.30749,0.00021,15.53617]
[1777264801209,38.63,79117.96,0.0,0.30749,0.00021,15.53617]
[1777264801184,38.63,79115.54,0.0,0.30699,0.00021,15.52457]
[1777264801385,38.63,79115.54,0.0,0.30699,0.00021,15.52457]
[1777264802027,38.63,79115.54,0.0,0.30699,0.00021,15.52457]
[1777264802047,38.63,79115.54,0.0,0.30699,0.00021,15.52457]
[1777264802127,38.63,79117.1,0.0,0.30731,0.00021,15.532]
[1777264803770,38.63,79117.35,0.0,0.30736,0.00021,15.53316]
[1777264803814,38.63,79117.35,0.0,0.30736,0.00021,15.53316]
[1777264803869,38.63,79117.19,0.0,0.30733,0.00021,15.53236]
[1777264804389,38.63,79117.19,0.0,0.30733,0.00021,15.53236]
[1777264805196,38.63,79118.48,0.0,0.30759,0.00021,15.53848]
[1777264810053,38.63,79117.47,0.0,0.30737,0.00021,15.53349]
[1777264810100,38.63,79117.47,0.0,0.30737,0.00021,15.53349]
[1777264810200,38.63,79117.28,0.0,0.30733,0.00021,15.53255]
[1777264813624,38.63,79109.83,0.0,0.3058,0.00021,15.49677]
[1777264815744,38.63,79103.59,0.0,0.30452,0.00021,15.46669]
[1777264821681,38.63,79101.45,0.0,0.30408,0.0002,15.45639]
[1777264822853,38.63,79101.45,0.0,0.30408,0.0002,15.45639]
[1777264822866,38.63,79101.45,0.0,0.30408,0.0002,15.45639]
[1777264822879,38.63,79101.45,0.0,0.30408,0.0002,15.45639]
[1777264823041,38.63,79091.37,0.0,0.30202,0.0002,15.40743]
[1777264824736,38.63,79091.37,0.0,0.30202,0.0002,15.40745]
[1777264824743,38.63,79091.37,0.0,0.30202,0.0002,15.40745]
[1777264825165,38.63,79087.88,0.0,0.30131,0.0002,15.39043]
[1777264830792,38.63,79086.87,0.0,0.3011,0.0002,15.38561]
[1777264832890,38.63,79085.12,0.0,0.30069,0.0002,15.37111]
[1777264833018,38.63,79084.54,0.0,0.30058,0.0002,15.36829]
[1777264838802,38.63,79083.77,0.0,0.30043,0.0002,15.36473]
[1777264841875,38.63,79078.43,0.0,0.29935,0.0002,15.33859]
[1777264847298,38.64,79077.51,0.0,0.29917,0.0002,15.33431]
[1777264852903,38.64,79075.98,0.0,0.29887,0.0002,15.32709]
[1777264857938,38.64,79079.09,0.0,0.29951,0.0002,15.34266]
[1777264860819,38.64,79079.28,0.0,0.29956,0.0002,15.34367]
[1777264861001,38.64,79079.28,0.0,0.29956,0.0002,15.34367]
[1777264861246,38.64,79086.46,0.0,0.30102,0.0002,15.37895]
[1777264862577,38.64,79086.46,0.0,0.30103,0.0002,15.37902]
[1777264862704,38.64,79086.46,0.0,0.30103,0.0002,15.37902]
[1777264862768,38.64,79086.46,0.0,0.30103,0.0002,15.37902]
[1777264862975,38.64,79095.85,0.0,0.30295,0.0002,15.42486]
[1777264863985,38.64,79112.3,0.0,0.30632,0.00021,15.50427]
[1777264865994,38.64,79114.84,0.0,0.30685,0.00021,15.51649]
[1777264866613,38.64,79114.84,0.0,0.30685,0.00021,15.51649]
[1777264866624,38.64,79114.84,0.0,0.30685,0.00021,15.51649]
[1777264867001,38.64,79114.06,0.0,0.30669,0.00021,15.51275]
[1777264872038,38.64,79111.55,0.0,0.30617,0.00021,15.50065]
[1777264877073,38.64,79110.3,0.0,0.30591,0.00021,15.49464]
[1777264877687,38.64,79110.3,0.0,0.30591,0.00021,15.49464]
[1777264877948,38.64,79110.3,0.0,0.30591,0.00021,15.49464]
[1777264877983,38.64,79110.3,0.0,0.30591,0.00021,15.49464]
[1777264877995,38.64,79110.3,0.0,0.30591,0.00021,15.49464]
[1777264878291,38.64,79108.76,0.0,0.30559,0.00021,15.48724]
[1777264879020,38.64,79108.76,0.0,0.30559,0.00021,15.48724]
[1777264879668,38.64,79106.7,0.0,0.30517,0.00021,15.4773]
[1777264879678,38.64,79106.7,0.0,0.30517,0.00021,15.4773]
[1777264879712,38.64,79106.7,0.0,0.30517,0.00021,15.4773]
[1777264880096,38.64,79106.7,0.0,0.30517,0.00021,15.47729]
[1777264881682,38.64,79106.46,0.0,0.30512,0.00021,15.47612]
[1777264882319,38.64,79104.64,0.0,0.30474,0.00021,15.46735]
[1777264883177,38.64,79104.64,0.0,0.30474,0.00021,15.46735]
[1777264883225,38.64,79104.64,0.0,0.30474,0.00021,15.46735]
[1777264883258,38.64,79104.64,0.0,0.30474,0.00021,15.46735]
[1777264883694,38.64,79104.15,0.0,0.30464,0.00021,15.46498]
[1777264883719,38.64,79104.15,0.0,0.30464,0.00021,15.46498]
[1777264884122,38.64,79104.15,0.0,0.30464,0.00021,15.46498]
[1777264885384,38.64,79101.78,0.0,0.30416,0.0002,15.45353]
[1777264885754,38.64,79101.78,0.0,0.30416,0.0002,15.45353]
[1777264886138,38.64,79099.4,0.0,0.30367,0.0002,15.44202]
[1777264889742,38.64,79101.08,0.0,0.30402,0.0002,15.45022]
[1777264889795,38.64,79101.08,0.0,0.30402,0.0002,15.45022]
[1777264890165,38.64,79101.98,0.0,0.3042,0.0002,15.45459]
[1777264890585,38.64,79101.98,0.0,0.3042,0.0002,15.45459]
[1777264891172,38.64,79107.77,0.0,0.30533,0.00021,15.47653]
[1777264891963,38.64,79107.77,0.0,0.30533,0.00021,15.47653]
[1777264892188,38.64,79118.13,0.0,0.30746,0.00021,15.52617]
[1777264897224,38.64,79118.99,0.0,0.30763,0.00021,15.53011]
[1777264903257,38.64,79116.98,0.0,0.30721,0.00021,15.52022]
[1777264904091,38.64,79116.98,0.0,0.30721,0.00021,15.52022]
[1777264906139,38.64,79114.12,0.0,0.30661,0.00021,15.50645]
[1777264906278,38.64,79110.78,0.0,0.30593,0.00021,15.4904]
[1777264911312,38.64,79107.53,0.0,0.30526,0.00021,15.47471]
[1777264914338,38.64,79100.7,0.0,0.30386,0.0002,15.44179]
[1777264915999,38.64,79102.59,0.0,0.30424,0.00021,15.45093]
[1777264921382,38.64,79102.21,0.0,0.30417,0.00021,15.44911]
[1777264923856,38.64,79103.58,0.0,0.30445,0.00021,15.45573]
[1777264929438,38.64,79106.09,0.0,0.30496,0.00021,15.46788]
[1777264934474,38.64,79107.98,0.0,0.30536,0.00021,15.47707]
[1777264940516,38.64,79108.38,0.0,0.30544,0.00021,15.47909]
[1777264945550,38.64,79108.87,0.0,0.30555,0.00021,15.48156]
[1777264950685,38.64,79108.6,0.0,0.3055,0.00021,15.48037]
[1777264956629,38.64,79110.24,0.0,0.30579,0.00021,15.48246]
[1777264961664,38.64,79111.92,0.0,0.30614,0.00021,15.49066]
[1777264966699,38.65,79111.76,0.0,0.30611,0.00021,15.49002]
[1777264971734,38.65,79112.1,0.0,0.30619,0.00021,15.49179]
[1777264978213,38.65,79112.46,0.0,0.30627,0.00021,15.49369]
[1777264978563,38.65,79112.46,0.0,0.30627,0.00021,15.49369]
[1777264978811,38.65,79112.18,0.0,0.30621,0.00021,15.49238]
[1777264983819,38.65,79111.2,0.0,0.30602,0.00021,15.48784]
[1777264988853,38.65,79109.67,0.0,0.30571,0.00021,15.48065]
[1777264993888,38.65,79107.35,0.0,0.30524,0.00021,15.46968]
[1777264999401,38.65,79105.37,0.0,0.30484,0.00021,15.46028]
[1777265001139,38.66,79099.78,0.0,0.3037,0.0002,15.43338]
[1777265005811,38.66,79094.79,0.0,0.30269,0.0002,15.40942]
[1777265005972,38.66,79093.93,0.0,0.30252,0.0002,15.40526]
[1777265011009,38.66,79091.6,0.0,0.30199,0.0002,15.38801]
[1777265016043,38.66,79089.31,0.0,0.30152,0.0002,15.37694]
[1777265021078,38.66,79084.97,0.0,0.30064,0.0002,15.35585]
[1777265026114,38.66,79081.96,0.0,0.30004,0.0002,15.34125]
[1777265031149,38.66,79080.72,0.0,0.29979,0.0002,15.33533]
[1777265036445,38.67,79079.51,0.0,0.29955,0.0002,15.32954]
[1777265042370,38.67,79082.31,0.0,0.30013,0.0002,15.34345]
[1777265047433,38.67,79086.15,0.0,0.30092,0.0002,15.36238]
[1777265053853,38.67,79083.88,0.0,0.30046,0.0002,15.35144]
[1777265053881,38.67,79083.88,0.0,0.30046,0.0002,15.35144]
[1777265053902,38.67,79083.88,0.0,0.30046,0.0002,15.35144]
[1777265054715,38.67,79082.49,0.0,0.30018,0.0002,15.34469]
[1777265054759,38.67,79082.49,0.0,0.30018,0.0002,15.34469]
[1777265055015,38.67,79082.49,0.0,0.30018,0.0002,15.34469]
[1777265055060,38.67,79082.49,0.0,0.30018,0.0002,15.34469]
[1777265055270,38.67,79082.49,0.0,0.30018,0.0002,15.34469]
[1777265055300,38.67,79082.49,0.0,0.30018,0.0002,15.34469]
[1777265055470,38.67,79082.49,0.0,0.30018,0.0002,15.34469]
[1777265055338,38.67,79082.68,0.0,0.30022,0.0002,15.34566]
[1777265055512,38.67,79082.68,0.0,0.30022,0.0002,15.34566]
[1777265055712,38.67,79082.68,0.0,0.30022,0.0002,15.34566]
[1777265056324,38.67,79082.68,0.0,0.30022,0.0002,15.34569]
[1777265058807,38.67,79083.22,0.0,0.30034,0.0002,15.34841]
[1777265058827,38.67,79083.22,0.0,0.30034,0.0002,15.34841]
[1777265059463,38.67,79081.69,0.0,0.30003,0.0002,15.34096]
[1777265060883,38.67,79081.75,0.0,0.30004,0.0002,15.34126]
[1777265060913,38.67,79081.75,0.0,0.30004,0.0002,15.34126]
[1777265061359,38.67,79081.75,0.0,0.30004,0.0002,15.34129]
[1777265061955,38.67,79081.75,0.0,0.30004,0.0002,15.34129]
[1777265061992,38.67,79081.75,0.0,0.30004,0.0002,15.34129]
[1777265062368,38.67,79082.96,0.0,0.30029,0.0002,15.34726]
[1777265062845,38.67,79082.96,0.0,0.30029,0.0002,15.34726]
[1777265062884,38.67,79082.96,0.0,0.30029,0.0002,15.34726]
[1777265063122,38.67,79082.96,0.0,0.30029,0.0002,15.34726]
[1777265063154,38.67,79082.96,0.0,0.30029,0.0002,15.34726]
[1777265063325,38.67,79082.96,0.0,0.30029,0.0002,15.34726]
[1777265063359,38.67,79082.96,0.0,0.30029,0.0002,15.34726]
[1777265063426,38.67,79087.33,0.0,0.30118,0.0002,15.36871]
[1777265063616,38.67,79087.33,0.0,0.30118,0.0002,15.36871]
[1777265064876,38.67,79087.33,0.0,0.30118,0.0002,15.36875]
[1777265064905,38.67,79087.33,0.0,0.30118,0.0002,15.36875]
[1777265065388,38.67,79085.48,0.0,0.30081,0.0002,15.35973]
[1777265069035,38.67,79085.16,0.0,0.30075,0.0002,15.35826]
[1777265069072,38.67,79085.16,0.0,0.30075,0.0002,15.35826]
[1777265069416,38.67,79084.23,0.0,0.30056,0.0002,15.35373]
[1777265071026,38.67,79084.23,0.0,0.30056,0.0002,15.35373]
[1777265071049,38.67,79084.23,0.0,0.30056,0.0002,15.35373]
[1777265071431,38.68,79083.97,0.0,0.30045,0.0002,15.34649]
[1777265075139,38.68,79085.91,0.0,0.30085,0.0002,15.35604]
[1777265075183,38.68,79085.91,0.0,0.30085,0.0002,15.35604]
[1777265075457,38.68,79085.03,0.0,0.30067,0.0002,15.35176]
[1777265079114,38.68,79086.83,0.0,0.30104,0.0002,15.36062]
[1777265079149,38.68,79086.83,0.0,0.30104,0.0002,15.36062]
[1777265079485,38.68,79086.83,0.0,0.30104,0.0002,15.36064]
[1777265081218,38.68,79086.77,0.0,0.30103,0.0002,15.36037]
[1777265081252,38.68,79086.77,0.0,0.30103,0.0002,15.36037]
[1777265081499,38.68,79086.55,0.0,0.30098,0.0002,15.3593]
[1777265083260,38.68,79086.55,0.0,0.30098,0.0002,15.3593]
[1777265083531,38.68,79082.02,0.0,0.30006,0.0002,15.33712]
[1777265088544,38.68,79077.27,0.0,0.2991,0.0002,15.31395]
[1777265089327,38.68,79077.17,0.0,0.29908,0.0002,15.3135]
[1777265089341,38.68,79077.17,0.0,0.29908,0.0002,15.3135]
[1777265089352,38.68,79077.17,0.0,0.29908,0.0002,15.3135]
[1777265093770,38.68,79076.34,0.0,0.29892,0.0002,15.30965]
[1777265093791,38.68,79076.34,0.0,0.29892,0.0002,15.30965]
[1777265095433,38.68,79076.34,0.0,0.29892,0.0002,15.30965]
[1777265095452,38.68,79076.34,0.0,0.29892,0.0002,15.30965]
[1777265095492,38.68,79076.08,0.0,0.29887,0.0002,15.30839]
[1777265097503,38.68,79076.08,0.0,0.29887,0.0002,15.3084]
[1777265097541,38.68,79076.08,0.0,0.29887,0.0002,15.3084]
[1777265097548,38.68,79076.19,0.0,0.2989,0.0002,15.30897]
[1777265099449,38.68,79076.19,0.0,0.2989,0.0002,15.30897]
[1777265099455,38.68,79076.19,0.0,0.2989,0.0002,15.30897]
[1777265099524,38.68,79076.4,0.0,0.29894,0.0002,15.31002]
[1777265104661,38.68,79075.7,0.0,0.2988,0.0002,15.30667]
[1777265110937,38.68,79074.43,0.0,0.29855,0.0002,15.30052]
[1777265114852,38.68,79082.97,0.0,0.30029,0.0002,15.34265]
[1777265121189,38.68,79081.12,0.0,0.29991,0.0002,15.33353]
[1777265121206,38.68,79081.12,0.0,0.29991,0.0002,15.33353]
[1777265121290,38.68,79080.84,0.0,0.29986,0.0002,15.33215]
[1777265126378,38.68,79085.3,0.0,0.30076,0.0002,15.354]
[1777265131851,38.68,79083.27,0.0,0.30029,0.0002,15.33809]
[1777265136886,38.69,79083.92,0.0,0.30043,0.0002,15.34141]
[1777265141920,38.69,79084.87,0.0,0.30063,0.0002,15.34612]
[1777265146955,38.69,79084.86,0.0,0.30063,0.0002,15.34615]
[1777265152569,38.69,79085.06,0.0,0.30067,0.0002,15.34716]
[1777265158034,38.69,79084.12,0.0,0.30049,0.0002,15.34271]
[1777265159483,38.69,79075.7,0.0,0.29877,0.0002,15.30135]
[1777265165085,38.69,79075.39,0.0,0.29873,0.0002,15.30019]
[1777265170119,38.69,79075.01,0.0,0.29866,0.0002,15.29856]
[1777265175154,38.7,79073.71,0.0,0.2984,0.0002,15.29238]
[1777265175861,38.7,79073.71,0.0,0.2984,0.0002,15.29238]
[1777265175886,38.7,79073.71,0.0,0.2984,0.0002,15.29238]
[1777265175901,38.7,79073.71,0.0,0.2984,0.0002,15.29238]
[1777265175904,38.7,79073.71,0.0,0.2984,0.0002,15.29238]
[1777265175920,38.7,79073.71,0.0,0.2984,0.0002,15.29238]
[1777265176161,38.7,79072.24,0.0,0.29811,0.0002,15.28516]
[1777265180920,38.7,79074.2,0.0,0.29851,0.0002,15.29491]
[1777265180957,38.7,79074.2,0.0,0.29851,0.0002,15.29491]
[1777265181207,38.7,79074.6,0.0,0.29859,0.0002,15.29689]
[1777265182987,38.7,79072.65,0.0,0.29819,0.0002,15.28728]
[1777265183013,38.7,79072.65,0.0,0.29819,0.0002,15.28728]
[1777265183219,38.7,79074.35,0.0,0.29854,0.0002,15.29569]
[1777265185043,38.7,79073.95,0.0,0.29846,0.0002,15.29373]
[1777265185578,38.7,79074.03,0.0,0.29848,0.0002,15.29413]
[1777265187073,38.7,79072.91,0.0,0.29825,0.0002,15.28857]
[1777265187081,38.7,79072.91,0.0,0.29825,0.0002,15.28857]
[1777265187091,38.7,79072.91,0.0,0.29825,0.0002,15.28857]
[1777265189108,38.7,79073.97,0.0,0.29846,0.0002,15.29373]
[1777265189129,38.7,79073.97,0.0,0.29846,0.0002,15.29373]
[1777265189262,38.7,79074.89,0.0,0.29864,0.0002,15.29818]
[1777265191597,38.69,79068.81,0.0,0.29734,0.0002,15.26193]
[1777265194346,38.69,79074.52,0.0,0.29849,0.0002,15.28983]
[1777265195216,38.69,79074.52,0.0,0.29849,0.0002,15.28983]
[1777265195236,38.69,79074.52,0.0,0.29849,0.0002,15.28983]
[1777265195307,38.69,79074.52,0.0,0.29849,0.0002,15.28977]
[1777265197248,38.69,79076.28,0.0,0.29884,0.0002,15.29837]
[1777265197559,38.69,79077.92,0.0,0.29917,0.0002,15.30636]
[1777265199240,38.69,79078.24,0.0,0.29923,0.0002,15.30776]
[1777265199437,38.69,79078.24,0.0,0.29923,0.0002,15.30776]
[1777265199470,38.69,79078.24,0.0,0.29923,0.0002,15.30776]
[1777265199654,38.69,79078.24,0.0,0.29923,0.0002,15.30776]
[1777265199681,38.69,79078.24,0.0,0.29923,0.0002,15.30776]
[1777265199879,38.69,79078.24,0.0,0.29923,0.0002,15.30776]
[1777265199890,38.69,79078.24,0.0,0.29923,0.0002,15.30776]
[1777265200078,38.69,79078.24,0.0,0.29923,0.0002,15.30776]
[1777265200163,38.69,79078.24,0.0,0.29923,0.0002,15.30776]
[1777265200238,38.69,79078.24,0.0,0.29923,0.0002,15.30776]
[1777265200327,38.69,79078.24,0.0,0.29923,0.0002,15.30776]
[1777265200434,38.69,79078.24,0.0,0.29923,0.0002,15.30776]
[1777265200510,38.69,79068.18,0.0,0.29718,0.0002,15.25798]
[1777265202278,38.69,79068.18,0.0,0.29717,0.0002,15.25783]
[1777265202291,38.69,79068.18,0.0,0.29717,0.0002,15.25783]
[1777265202320,38.69,79068.18,0.0,0.29717,0.0002,15.25783]
[1777265202528,38.69,79058.03,0.0,0.29511,0.0002,15.20721]
[1777265203407,38.69,79058.03,0.0,0.29511,0.0002,15.20721]
[1777265203423,38.69,79058.03,0.0,0.29511,0.0002,15.20721]
[1777265203608,38.69,79058.03,0.0,0.29511,0.0002,15.20721]
[1777265203631,38.69,79058.03,0.0,0.29511,0.0002,15.20721]
[1777265203521,38.68,79058.51,0.0,0.29521,0.0002,15.20954]
[1777265204616,38.68,79058.45,0.0,0.29519,0.0002,15.20913]
[1777265205457,38.68,79058.45,0.0,0.29519,0.0002,15.20913]
[1777265205560,38.68,79059.56,0.0,0.29541,0.0002,15.21467]
[1777265211423,38.68,79060.81,0.0,0.29566,0.0002,15.22067]
[1777265216511,38.68,79062.52,0.0,0.296,0.0002,15.229]
[1777265219588,38.68,79062.74,0.0,0.29604,0.0002,15.23001]
[1777265219715,38.68,79062.74,0.0,0.29603,0.0002,15.22996]
[1777265220200,38.68,79062.74,0.0,0.29603,0.0002,15.22996]
[1777265225645,38.68,79055.02,0.0,0.29446,0.0002,15.19104]
[1777265235592,38.67,79055.17,0.0,0.29445,0.0002,15.19085]
[1777265240628,38.66,79055.37,0.0,0.29446,0.0002,15.19133]
[1777265245667,38.66,79054.78,0.0,0.29433,0.0002,15.18794]
[1777265250698,38.66,79054.83,0.0,0.29432,0.0002,15.18776]
[1777265254317,38.66,79054.83,0.0,0.29432,0.0002,15.18776]
[1777265255192,38.65,79055.17,0.0,0.29432,0.0002,15.18313]
[1777265255567,38.65,79048.72,0.0,0.29301,0.0002,15.15062]
[1777265256978,38.65,79039.28,0.0,0.2911,0.0002,15.10281]
[1777265260292,38.65,79033.3,0.0,0.2899,0.0002,15.07237]
[1777265265806,38.65,79031.38,0.0,0.28951,0.0002,15.06252]
[1777265268810,38.65,79030.97,0.0,0.28943,0.0002,15.06043]
[1777265270427,38.65,79031.39,0.0,0.28951,0.0002,15.06258]
[1777265270700,38.65,79028.24,0.0,0.28888,0.0002,15.04657]
[1777265275876,38.65,79027.15,0.0,0.28867,0.0002,15.0411]
[1777265280912,38.65,79029.03,0.0,0.28904,0.0002,15.05068]
[1777265283073,38.65,79035.66,0.0,0.29037,0.0002,15.08447]
[1777265284037,38.65,79041.24,0.0,0.2915,0.0002,15.11283]
[1777265286664,38.65,79041.24,0.0,0.2915,0.0002,15.11284]
[1777265286715,38.65,79040.5,0.0,0.29135,0.0002,15.10913]
[1777265286869,38.65,79040.5,0.0,0.29135,0.0002,15.10913]
[1777265290494,38.65,79029.97,0.0,0.28924,0.0002,15.05566]
[1777265296016,38.66,79027.33,0.0,0.28872,0.0002,15.04251]
[1777265301053,38.66,79028.44,0.0,0.28896,0.0002,15.04856]
[1777265306087,38.66,79030.85,0.0,0.28945,0.0002,15.06109]
[1777265311121,38.66,79031.14,0.0,0.28946,0.0002,15.0567]
[1777265316157,38.67,79029.06,0.0,0.28905,0.0002,15.04633]
[1777265318852,38.67,79029.6,0.0,0.28916,0.0002,15.04918]
[1777265318881,38.67,79029.6,0.0,0.28916,0.0002,15.04918]
[1777265318891,38.67,79029.6,0.0,0.28916,0.0002,15.04918]
[1777265318903,38.67,79029.6,0.0,0.28916,0.0002,15.04918]
[1777265318943,38.67,79029.6,0.0,0.28916,0.0002,15.04918]
[1777265319238,38.67,79029.6,0.0,0.28916,0.0002,15.04918]
[1777265319278,38.67,79029.6,0.0,0.28916,0.0002,15.04918]
[1777265319315,38.67,79029.42,0.0,0.28913,0.0002,15.04831]
[1777265321258,38.67,79029.39,0.0,0.28912,0.0002,15.04813]
[1777265321297,38.67,79029.39,0.0,0.28912,0.0002,15.04813]
[1777265321333,38.67,79029.27,0.0,0.2891,0.0002,15.0475]
[1777265323283,38.67,79028.98,0.0,0.28904,0.0002,15.04599]
[1777265323332,38.67,79028.98,0.0,0.28904,0.0002,15.04599]
[1777265323347,38.67,79030.0,0.0,0.28924,0.0002,15.05119]
[1777265325349,38.67,79030.0,0.0,0.28924,0.0002,15.05115]
[1777265325719,38.67,79030.12,0.0,0.28926,0.0002,15.05172]
[1777265327596,38.67,79029.07,0.0,0.28905,0.0002,15.04635]
[1777265327662,38.67,79029.07,0.0,0.28905,0.0002,15.04635]
[1777265327783,38.67,79029.07,0.0,0.28905,0.0002,15.04635]
[1777265327673,38.67,79025.78,0.0,0.28839,0.0002,15.02953]
[1777265327845,38.67,79025.78,0.0,0.28839,0.0002,15.02953]
[1777265327863,38.67,79025.78,0.0,0.28839,0.0002,15.02953]
[1777265327908,38.67,79025.78,0.0,0.28839,0.0002,15.02953]
[1777265328243,38.67,79025.78,0.0,0.28839,0.0002,15.02952]
[1777265330319,38.67,79021.3,0.0,0.28749,0.0002,15.00651]
[1777265330362,38.67,79021.3,0.0,0.28749,0.0002,15.00651]
[1777265330609,38.66,79021.13,0.0,0.28746,0.0002,15.00559]
[1777265331493,38.66,79021.13,0.0,0.28746,0.0002,15.00559]
[1777265331748,38.66,79020.53,0.0,0.28733,0.0002,15.00246]
[1777265338313,38.66,79021.59,0.0,0.28755,0.0002,15.00797]
[1777265343551,38.66,79025.85,0.0,0.2884,0.0002,15.02982]
[1777265349390,38.66,79025.24,0.0,0.28828,0.0002,15.02661]
[1777265351599,38.66,79026.43,0.0,0.28852,0.0002,15.03269]
[1777265351645,38.66,79024.66,0.0,0.28816,0.0002,15.02361]
[1777265357447,38.66,79026.58,0.0,0.28854,0.0002,15.03329]
[1777265364496,38.66,79025.87,0.0,0.28839,0.0002,15.02951]
[1777265365607,38.66,79025.87,0.0,0.28839,0.0002,15.02951]
[1777265365629,38.66,79020.29,0.0,0.28727,0.0002,15.00087]
[1777265366933,38.66,79020.29,0.0,0.28727,0.0002,15.00086]
[1777265368041,38.66,79018.91,0.0,0.287,0.0002,14.99376]
[1777265368825,38.66,79019.23,0.0,0.28706,0.0002,14.99541]
[1777265373853,38.66,79015.9,0.0,0.28633,0.0002,14.97213]
[1777265378861,38.66,79015.88,0.0,0.28633,0.0002,14.97209]
[1777265383874,38.66,79015.84,0.0,0.28632,0.0002,14.97197]
[1777265388902,38.66,79015.08,0.0,0.28618,0.0002,14.96812]
[1777265391827,38.66,79012.97,0.0,0.28576,0.0002,14.95729]
[1777265391854,38.66,79012.97,0.0,0.28576,0.0002,14.95729]
[1777265391740,38.66,79007.2,0.0,0.2846,0.0002,14.92744]
[1777265392769,38.66,79005.45,0.0,0.28425,0.0002,14.91835]
[1777265397774,38.66,79005.36,0.0,0.28423,0.0002,14.91771]
[1777265402793,38.66,79007.18,0.0,0.28458,0.0002,14.92694]
[1777265407802,38.66,79002.62,0.0,0.28366,0.0002,14.90294]
[1777265410905,38.66,79002.52,0.0,0.28363,0.0002,14.90218]
[1777265410925,38.66,79002.52,0.0,0.28363,0.0002,14.90218]
[1777265411165,38.66,79002.52,0.0,0.28363,0.0002,14.90218]
[1777265411190,38.66,79002.52,0.0,0.28363,0.0002,14.90218]
[1777265411434,38.66,79002.52,0.0,0.28363,0.0002,14.90218]
[1777265411458,38.66,79002.52,0.0,0.28363,0.0002,14.90218]
[1777265411673,38.66,79002.52,0.0,0.28363,0.0002,14.90218]
[1777265411694,38.66,79002.52,0.0,0.28363,0.0002,14.90218]
[1777265411845,38.66,79003.17,0.0,0.28376,0.0002,14.9055]
[1777265411893,38.66,79003.17,0.0,0.28376,0.0002,14.9055]
[1777265411935,38.66,79003.17,0.0,0.28376,0.0002,14.9055]
[1777265412852,38.66,79002.91,0.0,0.28371,0.0002,14.90409]
[1777265413859,38.65,78993.25,0.0,0.28178,0.0002,14.85363]
[1777265414471,38.65,78993.25,0.0,0.28178,0.0002,14.85363]
[1777265414489,38.65,78993.25,0.0,0.28178,0.0002,14.85363]
[1777265417030,38.65,78994.17,0.0,0.28196,0.0002,14.85831]
[1777265417897,38.65,78993.62,0.0,0.28185,0.0002,14.8554]
[1777265423171,38.65,78992.07,0.0,0.28154,0.0002,14.84715]
[1777265428995,38.65,78994.12,0.0,0.28193,0.0002,14.85762]
[1777265431520,38.65,78993.86,0.0,0.28188,0.0002,14.85616]
[1777265431689,38.65,78993.86,0.0,0.28188,0.0002,14.85616]
[1777265431731,38.65,78993.86,0.0,0.28188,0.0002,14.85616]
[1777265431846,38.65,78992.98,0.0,0.28164,0.0002,14.84538]
[1777265433244,38.65,78998.11,0.0,0.28266,0.0002,14.87215]
[1777265440048,38.65,78997.74,0.0,0.28257,0.0002,14.86989]
[1777265445084,38.65,78997.91,0.0,0.2826,0.0002,14.8706]
[1777265450124,38.64,78998.2,0.0,0.28265,0.0002,14.87194]
[1777265455322,38.64,78998.26,0.0,0.28266,0.0002,14.87213]
[1777265455616,38.64,78995.97,0.0,0.2822,0.0002,14.86013]
[1777265461534,38.64,78995.88,0.0,0.28217,0.0002,14.85944]
[1777265464219,38.64,78987.8,0.0,0.28056,0.0002,14.8169]
[1777265466140,38.64,78983.1,0.0,0.27962,0.0002,14.79205]
[1777265466719,38.64,78983.1,0.0,0.27962,0.0002,14.79205]
[1777265466820,38.64,78983.1,0.0,0.27962,0.0002,14.79194]
[1777265467676,38.64,78983.1,0.0,0.27962,0.0002,14.79194]
[1777265472597,38.63,78977.04,0.0,0.2784,0.0002,14.75927]
[1777265473536,38.63,78977.04,0.0,0.2784,0.0002,14.75927]
[1777265473953,38.63,78977.04,0.0,0.2784,0.0002,14.75927]
[1777265474851,38.62,78972.9,0.0,0.27749,0.0002,14.73512]
[1777265479868,38.6,78971.91,0.0,0.2772,0.0002,14.72721]
[1777265484874,38.59,78968.12,0.0,0.27643,0.0002,14.70658]
[1777265489882,38.59,78966.82,0.0,0.27617,0.0002,14.69965]
[1777265494902,38.6,78966.07,0.0,0.27597,0.0002,14.68957]
[1777265497357,38.6,78966.22,0.0,0.276,0.0002,14.6906]
[1777265497450,38.6,78966.22,0.0,0.27601,0.0002,14.69068]
[1777265502485,38.6,78964.01,0.0,0.27557,0.0002,14.67885]
[1777265504521,38.6,78964.59,0.0,0.27568,0.0002,14.68185]
[1777265504575,38.6,78964.59,0.0,0.27568,0.0002,14.68185]
[1777265504589,38.6,78964.59,0.0,0.27568,0.0002,14.68185]
[1777265504641,38.6,78964.59,0.0,0.27568,0.0002,14.68185]
[1777265504646,38.6,78964.59,0.0,0.27568,0.0002,14.68185]
[1777265504674,38.6,78964.59,0.0,0.27568,0.0002,14.68185]
[1777265504802,38.6,78964.59,0.0,0.27568,0.0002,14.68185]
[1777265504827,38.6,78964.59,0.0,0.27568,0.0002,14.68185]
[1777265504909,38.6,78964.39,0.0,0.27564,0.0002,14.68068]
[1777265505020,38.6,78964.39,0.0,0.27564,0.0002,14.68068]
[1777265505071,38.6,78964.39,0.0,0.27564,0.0002,14.68068]
[1777265505232,38.6,78964.39,0.0,0.27564,0.0002,14.68068]
[1777265505251,38.6,78964.39,0.0,0.27564,0.0002,14.68068]
[1777265505436,38.6,78964.39,0.0,0.27564,0.0002,14.68068]
[1777265505538,38.59,78962.8,0.0,0.27532,0.0002,14.67205]
[1777265510488,38.59,78960.71,0.0,0.2749,0.0002,14.66062]
[1777265510506,38.59,78960.71,0.0,0.2749,0.0002,14.66062]
[1777265510672,38.59,78959.89,0.0,0.27474,0.0002,14.65617]
[1777265512606,38.59,78959.73,0.0,0.27471,0.0002,14.65534]
[1777265512650,38.59,78959.73,0.0,0.27471,0.0002,14.65534]
[1777265512804,38.59,78958.43,0.0,0.27445,0.0002,14.64838]
[1777265513887,38.59,78958.43,0.0,0.27445,0.0002,14.64838]
[1777265513901,38.59,78958.43,0.0,0.27445,0.0002,14.64838]
[1777265513981,38.59,78959.19,0.0,0.2746,0.0002,14.65244]
[1777265519607,38.59,78956.77,0.0,0.27412,0.0002,14.63939]
[1777265523548,38.59,78957.71,0.0,0.27428,0.0002,14.64385]
[1777265523585,38.59,78957.71,0.0,0.27428,0.0002,14.64385]
[1777265523649,38.59,78957.71,0.0,0.27428,0.0002,14.64382]
[1777265528669,38.59,78957.86,0.0,0.27431,0.0002,14.6445]
[1777265530128,38.59,78959.36,0.0,0.2746,0.0002,14.65254]
[1777265530549,38.59,78959.36,0.0,0.2746,0.0002,14.65254]
[1777265530636,38.59,78959.36,0.0,0.2746,0.0002,14.65254]
[1777265530725,38.59,78965.01,0.0,0.27571,0.0002,14.68277]
[1777265531735,38.59,78973.21,0.0,0.27733,0.0002,14.72649]
[1777265536724,38.59,78976.55,0.0,0.27799,0.0002,14.74422]
[1777265541760,38.59,78976.94,0.0,0.27808,0.0002,14.74647]
[1777265546799,38.59,78979.76,0.0,0.27864,0.0002,14.76152]
[1777265552820,38.59,78982.45,0.0,0.27911,0.0002,14.76956]
[1777265558852,38.59,78986.78,0.0,0.27996,0.0002,14.79228]
[1777265561349,38.59,78988.52,0.0,0.2803,0.0002,14.80125]
[1777265561363,38.59,78988.52,0.0,0.2803,0.0002,14.80125]
[1777265563398,38.58,78988.84,0.0,0.28035,0.0002,14.80272]
[1777265563421,38.58,78988.84,0.0,0.28035,0.0002,14.80272]
[1777265563477,38.58,78988.84,0.0,0.28035,0.0002,14.80272]
[1777265563914,38.58,78988.84,0.0,0.28035,0.0002,14.8026]
[1777265565392,38.58,78988.77,0.0,0.28033,0.0002,14.80212]
[1777265565423,38.58,78988.77,0.0,0.28033,0.0002,14.80212]
[1777265565447,38.58,78988.77,0.0,0.28033,0.0002,14.80212]
[1777265565929,38.58,78988.88,0.0,0.28035,0.0002,14.80259]
[1777265567436,38.58,78987.18,0.0,0.28001,0.0002,14.79351]
[1777265567462,38.58,78987.18,0.0,0.28001,0.0002,14.79351]
[1777265567942,38.58,78984.47,0.0,0.27946,0.0002,14.77911]
[1777265568860,38.58,78984.47,0.0,0.27946,0.0002,14.77911]
[1777265568902,38.58,78984.47,0.0,0.27946,0.0002,14.77911]
[1777265568961,38.58,78985.33,0.0,0.27963,0.0002,14.78355]
[1777265569453,38.58,78985.33,0.0,0.27963,0.0002,14.78355]
[1777265569498,38.58,78985.33,0.0,0.27963,0.0002,14.78355]
[1777265569655,38.58,78985.33,0.0,0.27963,0.0002,14.78355]
[1777265569670,38.58,78985.33,0.0,0.27963,0.0002,14.78355]
[1777265569858,38.58,78985.33,0.0,0.27963,0.0002,14.78355]
[1777265569875,38.58,78985.33,0.0,0.27963,0.0002,14.78355]
[1777265569959,38.58,78985.33,0.0,0.27963,0.0002,14.78345]
[1777265570070,38.58,78985.33,0.0,0.27963,0.0002,14.78345]
[1777265570085,38.58,78985.33,0.0,0.27963,0.0002,14.78345]
[1777265570281,38.58,78985.33,0.0,0.27963,0.0002,14.78345]
[1777265570967,38.58,78983.12,0.0,0.27918,0.0002,14.77168]
[1777265571499,38.58,78983.12,0.0,0.27918,0.0002,14.77168]
[1777265571537,38.58,78983.12,0.0,0.27918,0.0002,14.77168]
[1777265571973,38.58,78982.39,0.0,0.27904,0.0002,14.76773]
[1777265575524,38.58,78979.2,0.0,0.27839,0.0002,14.75053]
[1777265575566,38.58,78979.2,0.0,0.27839,0.0002,14.75053]
[1777265576000,38.58,78978.09,0.0,0.27817,0.0002,14.74464]
[1777265577582,38.58,78978.51,0.0,0.27825,0.0002,14.74681]
[1777265577625,38.58,78978.51,0.0,0.27825,0.0002,14.74681]
[1777265578015,38.57,78978.88,0.0,0.27832,0.0002,14.74864]
[1777265579590,38.57,78978.44,0.0,0.27823,0.0002,14.74625]
[1777265579638,38.57,78978.44,0.0,0.27823,0.0002,14.74625]
[1777265580031,38.57,78978.37,0.0,0.27822,0.0002,14.74581]
[1777265581651,38.57,78977.49,0.0,0.27804,0.0002,14.74114]
[1777265581697,38.57,78977.49,0.0,0.27804,0.0002,14.74114]
[1777265582045,38.57,78977.95,0.0,0.27813,0.0002,14.74353]
[1777265583661,38.57,78977.54,0.0,0.27805,0.0002,14.74127]
[1777265583716,38.57,78977.54,0.0,0.27805,0.0002,14.74127]
[1777265584058,38.57,78978.04,0.0,0.27814,0.0002,14.74384]
[1777265584597,38.57,78978.04,0.0,0.27814,0.0002,14.74384]
[1777265584627,38.57,78978.04,0.0,0.27814,0.0002,14.74384]
[1777265585705,38.57,78977.19,0.0,0.27797,0.0002,14.73917]
[1777265585734,38.57,78977.19,0.0,0.27797,0.0002,14.73917]
[1777265585760,38.57,78977.19,0.0,0.27797,0.0002,14.73917]
[1777265586071,38.57,78977.34,0.0,0.27799,0.0002,14.73989]
[1777265587720,38.57,78977.19,0.0,0.27796,0.0002,14.73901]
[1777265588085,38.57,78976.24,0.0,0.27777,0.0002,14.7339]
[1777265588613,38.57,78976.24,0.0,0.27777,0.0002,14.7339]
[1777265588666,38.57,78976.24,0.0,0.27777,0.0002,14.7339]
[1777265588779,38.57,78976.24,0.0,0.27777,0.0002,14.7339]
[1777265588985,38.57,78980.42,0.0,0.2786,0.0002,14.75607]
[1777265589713,38.57,78980.42,0.0,0.2786,0.0002,14.75607]
[1777265589730,38.57,78980.42,0.0,0.2786,0.0002,14.75607]
[1777265589786,38.57,78980.42,0.0,0.2786,0.0002,14.75607]
[1777265589795,38.57,78986.39,0.0,0.27978,0.0002,14.78755]
[1777265591689,38.57,78986.39,0.0,0.27977,0.0002,14.78742]
[1777265591732,38.57,78986.39,0.0,0.27977,0.0002,14.78742]
[1777265591753,38.57,78986.39,0.0,0.27977,0.0002,14.78742]
[1777265591800,38.57,78983.79,0.0,0.27925,0.0002,14.77355]
[1777265593810,38.57,78984.93,0.0,0.27947,0.0002,14.77946]
[1777265594019,38.56,78985.73,0.0,0.27962,0.0002,14.78345]
[1777265597865,38.56,78984.75,0.0,0.27942,0.0002,14.77802]
[1777265597870,38.56,78984.75,0.0,0.27942,0.0002,14.77802]
[1777265597939,38.56,78985.06,0.0,0.27948,0.0002,14.77954]
[1777265599887,38.56,78985.06,0.0,0.27948,0.0002,14.77954]
[1777265600091,38.56,78985.98,0.0,0.27965,0.0002,14.78404]
[1777265601811,38.56,78986.52,0.0,0.27975,0.0002,14.78689]
[1777265601904,38.56,78986.52,0.0,0.27975,0.0002,14.78689]
[1777265601937,38.56,78986.52,0.0,0.27975,0.0002,14.78689]
[1777265602004,38.56,78986.52,0.0,0.27975,0.0002,14.78677]
[1777265603931,38.56,78986.99,0.0,0.27984,0.0002,14.78913]
[1777265604032,38.55,78988.15,0.0,0.28006,0.0002,14.79499]
[1777265608024,38.55,78986.35,0.0,0.27969,0.0002,14.78532]
[1777265608040,38.55,78986.35,0.0,0.27969,0.0002,14.78532]
[1777265610043,38.55,78987.39,0.0,0.27989,0.0002,14.79065]
[1777265610083,38.55,78987.39,0.0,0.27989,0.0002,14.79065]
[1777265610241,38.55,78986.97,0.0,0.2798,0.0002,14.78828]
[1777265612065,38.55,78986.97,0.0,0.2798,0.0002,14.78828]
[1777265613090,38.55,78990.13,0.0,0.28036,0.0002,14.79857]
[1777265614108,38.55,78990.13,0.0,0.28036,0.0002,14.79857]
[1777265614125,38.55,78991.22,0.0,0.28057,0.0002,14.80423]
[1777265614547,38.55,78991.22,0.0,0.28057,0.0002,14.80423]
[1777265614841,38.55,78991.22,0.0,0.28057,0.0002,14.80423]
[1777265614846,38.55,78991.22,0.0,0.28057,0.0002,14.80423]
[1777265614859,38.55,78992.08,0.0,0.28074,0.0002,14.80876]
[1777265616146,38.55,78992.08,0.0,0.28074,0.0002,14.80868]
[1777265616174,38.55,78992.08,0.0,0.28074,0.0002,14.80868]
[1777265616282,38.55,78997.5,0.0,0.28182,0.0002,14.83712]
[1777265618169,38.55,78999.33,0.0,0.28218,0.0002,14.84667]
[1777265619107,38.55,78999.84,0.0,0.28228,0.0002,14.84931]
[1777265622251,38.55,79000.59,0.0,0.28243,0.0002,14.8532]
[1777265622260,38.55,79000.59,0.0,0.28243,0.0002,14.8532]
[1777265624326,38.55,79000.59,0.0,0.28243,0.0002,14.85317]
[1777265624348,38.55,79000.59,0.0,0.28243,0.0002,14.85317]
[1777265624372,38.55,79000.59,0.0,0.28243,0.0002,14.85317]
[1777265624385,38.55,79000.59,0.0,0.28243,0.0002,14.85317]
[1777265625026,38.55,79001.97,0.0,0.28271,0.0002,14.8604]
[1777265628370,38.55,79003.67,0.0,0.28304,0.0002,14.86922]
[1777265628391,38.55,79003.67,0.0,0.28304,0.0002,14.86922]
[1777265628422,38.55,79003.67,0.0,0.28304,0.0002,14.86922]
[1777265628429,38.55,79004.18,0.0,0.28314,0.0002,14.87188]
[1777265630409,38.55,79004.18,0.0,0.28314,0.0002,14.87186]
[1777265631086,38.55,79006.1,0.0,0.28353,0.0002,14.88185]
[1777265631243,38.55,79006.1,0.0,0.28353,0.0002,14.88185]
[1777265631777,38.55,79006.1,0.0,0.28353,0.0002,14.88185]
[1777265631801,38.55,79006.1,0.0,0.28353,0.0002,14.88185]
[1777265631827,38.55,79006.1,0.0,0.28353,0.0002,14.88185]
[1777265631866,38.55,79004.07,0.0,0.28312,0.0002,14.87125]
[1777265632429,38.55,79004.07,0.0,0.28312,0.0002,14.87125]
[1777265633120,38.54,79002.5,0.0,0.2828,0.0002,14.86296]
[1777265634493,38.54,79000.19,0.0,0.28234,0.0002,14.85087]
[1777265634529,38.54,79000.19,0.0,0.28234,0.0002,14.85087]
[1777265634627,38.54,79000.42,0.0,0.28239,0.0002,14.85203]
[1777265636505,38.54,79000.42,0.0,0.28238,0.0002,14.85199]
[1777265637066,38.54,78999.93,0.0,0.28229,0.0002,14.84938]
[1777265640566,38.54,78998.57,0.0,0.28201,0.0002,14.84215]
[1777265640596,38.54,78998.57,0.0,0.28201,0.0002,14.84215]
[1777265640664,38.54,78998.31,0.0,0.28196,0.0002,14.84075]
[1777265642578,38.54,78997.73,0.0,0.28184,0.0002,14.83768]
[1777265643102,38.54,78999.31,0.0,0.28215,0.0002,14.84591]
[1777265646664,38.54,79000.39,0.0,0.28236,0.0002,14.85143]
[1777265646677,38.54,79000.39,0.0,0.28236,0.0002,14.85143]
[1777265651149,38.54,78988.16,0.0,0.27992,0.0002,14.78695]
[1777265652166,38.54,78983.47,0.0,0.27899,0.0002,14.76215]
[1777265652923,38.54,78981.92,0.0,0.27868,0.0002,14.75398]
[1777265658629,38.54,78976.92,0.0,0.27769,0.0002,14.72743]
[1777265658681,38.54,78971.07,0.0,0.27653,0.0002,14.69621]
[1777265664693,38.54,78972.9,0.0,0.27689,0.0002,14.70599]
[1777265668679,38.54,78970.1,0.0,0.27634,0.0002,14.69103]
[1777265668740,38.54,78961.92,0.0,0.27473,0.0002,14.64725]
[1777265670826,38.54,78955.26,0.0,0.2734,0.0002,14.61106]
[1777265676706,38.53,78952.83,0.0,0.27283,0.0002,14.59113]
[1777265683134,38.53,78953.52,0.0,0.27295,0.0002,14.59444]
[1777265688790,38.53,78953.58,0.0,0.27297,0.0002,14.59494]
[1777265693823,38.53,78954.28,0.0,0.27312,0.0002,14.59891]
[1777265696131,38.53,78952.88,0.0,0.27284,0.0002,14.5914]
[1777265696270,38.53,78951.31,0.0,0.27254,0.0002,14.58297]
[1777265697079,38.53,78951.31,0.0,0.27254,0.0002,14.58297]
[1777265697134,38.53,78992.2,0.0,0.28063,0.0002,14.8012]
[1777265697277,38.53,78992.2,0.0,0.28063,0.0002,14.8012]
[1777265697455,38.53,78992.2,0.0,0.28063,0.0002,14.8012]
[1777265697467,38.53,78992.2,0.0,0.28063,0.0002,14.8012]
[1777265697688,38.53,78992.2,0.0,0.28063,0.0002,14.8012]
[1777265698089,38.53,78992.2,0.0,0.28063,0.0002,14.8012]
[1777265698122,38.53,78994.8,0.0,0.28114,0.0002,14.81486]
[1777265699128,38.53,78994.8,0.0,0.28114,0.0002,14.81486]
[1777265698861,38.53,78994.8,0.0,0.28114,0.0002,14.81484]
[1777265699277,38.53,78994.8,0.0,0.28114,0.0002,14.81484]
[1777265699805,38.53,78994.8,0.0,0.28114,0.0002,14.81484]
[1777265699835,38.53,78994.8,0.0,0.28114,0.0002,14.81484]
[1777265700061,38.53,78994.17,0.0,0.28102,0.0002,14.81151]
[1777265700922,38.53,78994.17,0.0,0.28102,0.0002,14.81151]
[1777265701019,38.53,78987.23,0.0,0.27964,0.0002,14.77496]
[1777265701986,38.53,78980.54,0.0,0.27831,0.0002,14.73958]
[1777265705123,38.53,78981.76,0.0,0.27856,0.0002,14.74613]
[1777265705129,38.53,78981.76,0.0,0.27856,0.0002,14.74613]
[1777265705141,38.53,78981.76,0.0,0.27856,0.0002,14.74613]
[1777265705168,38.53,78981.76,0.0,0.27856,0.0002,14.74613]
[1777265705527,38.53,78982.63,0.0,0.27873,0.0002,14.75076]
[1777265705546,38.53,78982.63,0.0,0.27873,0.0002,14.75076]
[1777265705909,38.53,78976.48,0.0,0.27751,0.0002,14.71811]
[1777265706916,38.53,78966.66,0.0,0.27556,0.0002,14.66563]
[1777265707673,38.53,78966.66,0.0,0.27556,0.0002,14.66563]
[1777265707717,38.53,78966.66,0.0,0.27556,0.0002,14.66563]
[1777265708144,38.53,78956.0,0.0,0.27346,0.0002,14.60832]
[1777265710041,38.53,78948.94,0.0,0.27207,0.0002,14.57016]
[1777265712883,38.53,78948.74,0.0,0.27204,0.0002,14.56913]
[1777265712917,38.53,78948.74,0.0,0.27204,0.0002,14.56913]
[1777265712959,38.53,78945.49,0.0,0.2714,0.0002,14.55147]
[1777265716149,38.53,78950.73,0.0,0.27242,0.0002,14.57966]
[1777265717824,38.53,78950.73,0.0,0.27241,0.0002,14.57958]
[1777265717994,38.53,78955.47,0.0,0.27334,0.0002,14.60508]
[1777265718821,38.53,78955.47,0.0,0.27334,0.0002,14.60508]
[1777265718848,38.53,78955.47,0.0,0.27334,0.0002,14.60508]
[1777265719153,38.53,78952.84,0.0,0.27282,0.0002,14.59082]
[1777265721874,38.53,78950.17,0.0,0.2723,0.0002,14.57635]
[1777265722463,38.53,78953.1,0.0,0.27287,0.0002,14.59218]
[1777265724089,38.53,78945.74,0.0,0.27143,0.0002,14.55236]
[1777265729937,38.53,78943.42,0.0,0.27097,0.0002,14.5398]
[1777265730236,38.53,78945.08,0.0,0.2713,0.0002,14.54891]
[1777265736121,38.53,78943.25,0.0,0.27089,0.0002,14.53304]
[1777265741161,38.54,78941.43,0.0,0.27055,0.0002,14.52367]
[1777265742147,38.54,78941.43,0.0,0.27055,0.0002,14.52367]
[1777265742165,38.54,78936.04,0.0,0.2695,0.0002,14.49434]
[1777265742395,38.54,78936.04,0.0,0.2695,0.0002,14.49434]
[1777265742696,38.54,78936.04,0.0,0.2695,0.0002,14.49434]
[1777265742810,38.54,78936.04,0.0,0.2695,0.0002,14.49434]
[1777265742841,38.54,78936.04,0.0,0.2695,0.0002,14.49434]
[1777265742962,38.54,78936.04,0.0,0.2695,0.0002,14.49434]
[1777265743108,38.54,78936.04,0.0,0.2695,0.0002,14.49434]
[1777265743146,38.54,78936.04,0.0,0.2695,0.0002,14.49434]
[1777265743206,38.54,78925.93,0.0,0.26753,0.00019,14.43925]
[1777265743312,38.54,78925.93,0.0,0.26753,0.00019,14.43925]
[1777265743328,38.54,78925.93,0.0,0.26753,0.00019,14.43925]
[1777265743529,38.54,78925.93,0.0,0.26753,0.00019,14.43925]
[1777265744175,38.54,78925.93,0.0,0.26753,0.00019,14.43925]
[1777265744222,38.54,78925.93,0.0,0.26753,0.00019,14.43925]
[1777265744176,38.54,78926.07,0.0,0.26756,0.00019,14.44007]
[1777265745183,38.54,78926.94,0.0,0.26773,0.00019,14.44477]
[1777265748294,38.54,78923.49,0.0,0.26706,0.00019,14.42586]
[1777265748313,38.54,78923.49,0.0,0.26706,0.00019,14.42586]
[1777265748356,38.54,78923.49,0.0,0.26706,0.00019,14.42586]
[1777265749211,38.54,78922.22,0.0,0.26681,0.00019,14.41889]
[1777265754247,38.54,78915.73,0.0,0.26555,0.00019,14.38328]
[1777265758507,38.54,78912.66,0.0,0.26497,0.00019,14.36672]
[1777265758541,38.54,78912.66,0.0,0.26497,0.00019,14.36672]
[1777265758554,38.54,78912.66,0.0,0.26497,0.00019,14.36672]
[1777265760441,38.54,78912.64,0.0,0.26498,0.00019,14.36681]
[1777265760461,38.54,78912.64,0.0,0.26498,0.00019,14.36681]
[1777265760468,38.54,78912.64,0.0,0.26498,0.00019,14.36681]
[1777265762015,38.54,78913.32,0.0,0.26511,0.00019,14.37057]
[1777265762025,38.54,78913.32,0.0,0.26511,0.00019,14.37057]
[1777265762028,38.54,78913.32,0.0,0.26511,0.00019,14.37057]
[1777265762041,38.54,78913.32,0.0,0.26511,0.00019,14.37057]
[1777265762070,38.54,78913.32,0.0,0.26511,0.00019,14.37057]
[1777265762111,38.54,78914.04,0.0,0.26525,0.00019,14.37457]
[1777265762420,38.54,78914.04,0.0,0.26525,0.00019,14.37457]
[1777265762762,38.54,78914.04,0.0,0.26525,0.00019,14.37457]
[1777265763205,38.54,78913.09,0.0,0.26507,0.00019,14.36939]
[1777265766678,38.54,78910.99,0.0,0.26466,0.00019,14.35787]
[1777265766760,38.54,78910.99,0.0,0.26466,0.00019,14.35787]
[1777265766798,38.54,78910.99,0.0,0.26466,0.00019,14.35787]
[1777265766847,38.54,78910.99,0.0,0.26466,0.00019,14.35787]
[1777265766861,38.54,78905.0,0.0,0.26351,0.00019,14.32477]
[1777265768606,38.54,78905.0,0.0,0.26351,0.00019,14.32481]
[1777265768628,38.54,78905.0,0.0,0.26351,0.00019,14.32481]
[1777265768629,38.54,78896.44,0.0,0.26186,0.00019,14.27733]
[1777265770502,38.54,78894.61,0.0,0.26151,0.00019,14.26723]
[1777265770525,38.54,78894.61,0.0,0.26151,0.00019,14.26723]
[1777265771195,38.54,78890.77,0.0,0.26077,0.00019,14.24591]
[1777265772662,38.55,78891.26,0.0,0.26087,0.00019,14.24882]
[1777265772680,38.55,78891.26,0.0,0.26087,0.00019,14.24882]
[1777265774681,38.55,78894.45,0.0,0.26149,0.00019,14.26677]
[1777265774715,38.55,78895.91,0.0,0.26177,0.00019,14.2749]
[1777265776689,38.55,78895.91,0.0,0.26178,0.00019,14.27496]
[1777265776718,38.55,78895.91,0.0,0.26178,0.00019,14.27496]
[1777265777258,38.55,78895.91,0.0,0.26178,0.00019,14.27496]
[1777265777284,38.55,78903.37,0.0,0.26322,0.00019,14.31649]
[1777265777312,38.55,78903.37,0.0,0.26322,0.00019,14.31649]
[1777265777483,38.55,78903.37,0.0,0.26322,0.00019,14.31649]
[1777265778137,38.55,78903.37,0.0,0.26322,0.00019,14.31649]
[1777265778143,38.55,78903.37,0.0,0.26322,0.00019,14.31649]
[1777265778155,38.55,78903.37,0.0,0.26322,0.00019,14.31649]
[1777265778207,38.55,78902.92,0.0,0.26313,0.00019,14.31405]
[1777265778358,38.55,78902.92,0.0,0.26313,0.00019,14.31405]
[1777265780769,38.55,78908.04,0.0,0.26413,0.00019,14.34255]
[1777265780774,38.55,78908.04,0.0,0.26413,0.00019,14.34255]
[1777265780828,38.55,78908.04,0.0,0.26413,0.00019,14.34255]
[1777265780856,38.55,78908.04,0.0,0.26413,0.00019,14.34255]
[1777265780876,38.55,78912.0,0.0,0.2649,0.00019,14.3645]
[1777265781792,38.55,78912.0,0.0,0.2649,0.00019,14.3645]
[1777265782803,38.55,78913.21,0.0,0.26513,0.00019,14.37122]
[1777265782825,38.55,78913.21,0.0,0.26513,0.00019,14.37122]
[1777265782850,38.55,78913.21,0.0,0.26513,0.00019,14.37122]
[1777265783137,38.55,78906.37,0.0,0.26381,0.00019,14.33345]
[1777265784844,38.55,78903.73,0.0,0.2633,0.00019,14.31886]
[1777265784877,38.55,78903.73,0.0,0.2633,0.00019,14.31886]
[1777265785023,38.55,78903.71,0.0,0.2633,0.00019,14.31879]
[1777265786845,38.55,78904.12,0.0,0.26338,0.00019,14.3211]
[1777265787248,38.55,78904.05,0.0,0.26337,0.00019,14.3208]
[1777265790530,38.55,78903.82,0.0,0.26333,0.00019,14.31967]
[1777265790550,38.55,78903.82,0.0,0.26333,0.00019,14.31967]
[1777265790565,38.55,78903.82,0.0,0.26333,0.00019,14.31967]
[1777265790581,38.55,78903.82,0.0,0.26333,0.00019,14.31967]
[1777265790596,38.55,78903.82,0.0,0.26333,0.00019,14.31967]
[1777265790628,38.55,78903.82,0.0,0.26333,0.00019,14.31967]
[1777265790907,38.55,78903.82,0.0,0.26333,0.00019,14.31967]
[1777265790933,38.55,78903.82,0.0,0.26333,0.00019,14.31967]
[1777265791000,38.55,78904.48,0.0,0.26339,0.00019,14.31709]
[1777265792972,38.55,78903.34,0.0,0.26317,0.00019,14.31078]
[1777265793009,38.55,78903.34,0.0,0.26317,0.00019,14.31078]
[1777265793071,38.55,78899.46,0.0,0.26242,0.00019,14.28926]
[1777265793366,38.55,78899.46,0.0,0.26242,0.00019,14.28926]
[1777265793403,38.55,78899.46,0.0,0.26242,0.00019,14.28926]
[1777265793919,38.55,78898.36,0.0,0.26221,0.00019,14.28318]
[1777265794975,38.55,78898.36,0.0,0.26221,0.00019,14.28318]
[1777265795262,38.55,78895.66,0.0,0.2617,0.00019,14.26828]
[1777265799041,38.55,78896.42,0.0,0.26185,0.00019,14.27262]
[1777265799076,38.55,78895.84,0.0,0.26173,0.00019,14.26939]
[1777265802594,38.55,78896.04,0.0,0.26178,0.00019,14.27063]
[1777265802628,38.55,78897.19,0.0,0.262,0.00019,14.27707]
[1777265806615,38.56,78905.25,0.0,0.26356,0.00019,14.32201]
[1777265811651,38.56,78905.03,0.0,0.26352,0.00019,14.32091]
[1777265815046,38.56,78906.66,0.0,0.26384,0.00019,14.32994]
[1777265815118,38.56,78905.46,0.0,0.26361,0.00019,14.32331]
[1777265815782,38.56,78899.94,0.0,0.26254,0.00019,14.29271]
[1777265821723,38.56,78897.93,0.0,0.26217,0.00019,14.28194]
[1777265822837,38.56,78897.93,0.0,0.26217,0.00019,14.28194]
[1777265822941,38.56,78897.13,0.0,0.26202,0.00019,14.27755]
[1777265828771,38.56,78900.74,0.0,0.26273,0.00019,14.29796]
[1777265834199,38.56,78901.56,0.0,0.26289,0.00019,14.30275]
[1777265839848,38.57,78900.63,0.0,0.26272,0.00019,14.29781]
[1777265844883,38.57,78901.17,0.0,0.26283,0.00019,14.30104]
[1777265849917,38.57,78904.89,0.0,0.26356,0.00019,14.32181]
[1777265854952,38.57,78904.57,0.0,0.26343,0.00019,14.31388]
[1777265859988,38.57,78902.64,0.0,0.26306,0.00019,14.3033]
[1777265865022,38.57,78901.0,0.0,0.26275,0.00019,14.29436]
[1777265870063,38.57,78900.89,0.0,0.26274,0.00019,14.29392]
[1777265875095,38.57,78903.06,0.0,0.26316,0.00019,14.30607]
[1777265880130,38.57,78905.31,0.0,0.2636,0.00019,14.31859]
[1777265885167,38.57,78902.68,0.0,0.26309,0.00019,14.30405]
[1777265886267,38.57,78902.68,0.0,0.26309,0.00019,14.30405]
[1777265886269,38.57,78908.3,0.0,0.26418,0.00019,14.33518]
[1777265886433,38.57,78908.3,0.0,0.26418,0.00019,14.33518]
[1777265888188,38.57,78914.83,0.0,0.26544,0.00019,14.37126]
[1777265888541,38.57,78914.83,0.0,0.26544,0.00019,14.37126]
[1777265889526,38.57,78917.62,0.0,0.26599,0.00019,14.38664]
[1777265889537,38.57,78917.62,0.0,0.26599,0.00019,14.38664]
[1777265893747,38.58,78918.69,0.0,0.26621,0.00019,14.39291]
[1777265893758,38.58,78918.69,0.0,0.26621,0.00019,14.39291]
[1777265894232,38.58,78918.63,0.0,0.2662,0.00019,14.39276]
[1777265894996,38.58,78918.63,0.0,0.2662,0.00019,14.39276]
[1777265895033,38.58,78918.63,0.0,0.2662,0.00019,14.39276]
[1777265895045,38.58,78918.63,0.0,0.2662,0.00019,14.39276]
[1777265895085,38.58,78918.63,0.0,0.2662,0.00019,14.39276]
[1777265895241,38.58,78918.08,0.0,0.2661,0.00019,14.38992]
[1777265896245,38.58,78925.85,0.0,0.26762,0.00019,14.43274]
[1777265896675,38.58,78925.85,0.0,0.26762,0.00019,14.43274]
[1777265896716,38.58,78925.85,0.0,0.26762,0.00019,14.43274]
[1777265897252,38.58,78928.51,0.0,0.26814,0.00019,14.44735]
[1777265897899,38.58,78928.51,0.0,0.26814,0.00019,14.44735]
[1777265897939,38.58,78928.51,0.0,0.26814,0.00019,14.44735]
[1777265898260,38.58,78928.45,0.0,0.26813,0.00019,14.44708]
[1777265898700,38.58,78928.45,0.0,0.26813,0.00019,14.44708]
[1777265898726,38.58,78928.45,0.0,0.26813,0.00019,14.44708]
[1777265899266,38.58,78927.88,0.0,0.26802,0.00019,14.44402]
[1777265900665,38.58,78927.15,0.0,0.26788,0.00019,14.44015]
[1777265901346,38.58,78923.32,0.0,0.26714,0.00019,14.41918]
[1777265902403,38.58,78923.32,0.0,0.26714,0.00019,14.41918]
[1777265902703,38.58,78922.37,0.0,0.26696,0.00019,14.41403]
[1777265902730,38.58,78922.37,0.0,0.26696,0.00019,14.41403]
[1777265903295,38.58,78922.37,0.0,0.26696,0.00019,14.41411]
[1777265904119,38.58,78922.37,0.0,0.26696,0.00019,14.41411]
[1777265904744,38.58,78921.53,0.0,0.2668,0.00019,14.40958]
[1777265905325,38.58,78921.34,0.0,0.26677,0.00019,14.4087]
[1777265908811,38.59,78922.96,0.0,0.2671,0.00019,14.41792]
[1777265908828,38.59,78922.96,0.0,0.2671,0.00019,14.41792]
[1777265908843,38.59,78922.96,0.0,0.2671,0.00019,14.41792]
[1777265909337,38.59,78922.96,0.0,0.2671,0.00019,14.41802]
[1777265910813,38.59,78922.87,0.0,0.26708,0.00019,14.41756]
[1777265911375,38.59,78921.28,0.0,0.26671,0.00019,14.40265]
[1777265912747,38.59,78921.28,0.0,0.26671,0.00019,14.40269]
[1777265912793,38.59,78921.28,0.0,0.26671,0.00019,14.40269]
[1777265912987,38.59,78921.28,0.0,0.26671,0.00019,14.40269]
[1777265913365,38.59,78921.25,0.0,0.26671,0.00019,14.40253]
[1777265913764,38.59,78921.25,0.0,0.26671,0.00019,14.40253]
[1777265913793,38.59,78921.25,0.0,0.26671,0.00019,14.40253]
[1777265914372,38.59,78915.09,0.0,0.26551,0.00019,14.36874]
[1777265915000,38.59,78915.09,0.0,0.26551,0.00019,14.36874]
[1777265918400,38.59,78904.84,0.0,0.26354,0.00019,14.31241]
[1777265924391,38.59,78902.6,0.0,0.26312,0.00019,14.30046]
[1777265924410,38.59,78902.6,0.0,0.26312,0.00019,14.30046]
[1777265924833,38.59,78909.38,0.0,0.26444,0.00019,14.33823]
[1777265927574,38.6,78910.26,0.0,0.26462,0.00019,14.34318]
[1777265927596,38.6,78910.26,0.0,0.26462,0.00019,14.34318]
[1777265928143,38.6,78916.63,0.0,0.26585,0.00019,14.37831]
[1777265933196,38.6,78913.49,0.0,0.26527,0.00019,14.36182]
[1777265933256,38.6,78913.49,0.0,0.26527,0.00019,14.36182]
[1777265933358,38.6,78912.55,0.0,0.2651,0.00019,14.35706]
[1777265938541,38.61,78910.45,0.0,0.26474,0.00019,14.34654]
[1777265942043,38.61,78914.11,0.0,0.26546,0.00019,14.36711]
[1777265942114,38.61,78915.11,0.0,0.26566,0.00019,14.3728]
[1777265947126,38.62,78916.77,0.0,0.26601,0.00019,14.38277]
[1777265949443,38.62,78920.51,0.0,0.26674,0.00019,14.40345]
[1777265949589,38.62,78920.59,0.0,0.26677,0.00019,14.4041]
[1777265949650,38.62,78922.63,0.0,0.26717,0.00019,14.4155]
[1777265953648,38.63,78928.69,0.0,0.26838,0.00019,14.44936]
[1777265958683,38.63,78927.43,0.0,0.26817,0.00019,14.44336]
[1777265964069,38.64,78929.02,0.0,0.2685,0.00019,14.45274]
[1777265966861,38.64,78927.21,0.0,0.26817,0.00019,14.44341]
[1777265967411,38.65,78927.39,0.0,0.26822,0.00019,14.44474]
[1777265971968,38.65,78928.34,0.0,0.26836,0.00019,14.44431]
[1777265971990,38.65,78928.34,0.0,0.26836,0.00019,14.44431]
[1777265972052,38.65,78928.34,0.0,0.26836,0.00019,14.44431]
[1777265972177,38.65,78928.34,0.0,0.26836,0.00019,14.44431]
[1777265972278,38.65,78928.81,0.0,0.26845,0.00019,14.44687]
[1777265975183,38.65,78934.95,0.0,0.26966,0.0002,14.48077]
[1777265980549,38.66,78936.23,0.0,0.26995,0.0002,14.48857]
[1777265985872,38.67,78936.94,0.0,0.27012,0.0002,14.49346]
[1777265990908,38.67,78937.34,0.0,0.27023,0.0002,14.49648]
[1777265995943,38.68,78937.61,0.0,0.27032,0.0002,14.49883]
[1777266000621,38.68,78939.16,0.0,0.27065,0.0002,14.50792]
[1777266000698,38.68,78939.16,0.0,0.27065,0.0002,14.50792]
[1777266000754,38.68,78939.16,0.0,0.27065,0.0002,14.50792]
[1777266001404,38.68,78951.14,0.0,0.273,0.0002,14.57268]
[1777266004614,38.69,78953.95,0.0,0.27356,0.0002,14.58794]
[1777266004656,38.69,78953.95,0.0,0.27356,0.0002,14.58794]
[1777266005746,38.69,78954.19,0.0,0.2736,0.0002,14.58925]
[1777266006562,38.69,78954.19,0.0,0.2736,0.0002,14.58926]
[1777266007029,38.69,78951.79,0.0,0.27313,0.0002,14.57638]
[1777266011057,38.69,78945.62,0.0,0.27193,0.0002,14.54333]
[1777266016091,38.69,78946.27,0.0,0.27207,0.0002,14.54722]
[1777266019985,38.69,78946.92,0.0,0.27221,0.0002,14.55095]
[1777266020120,38.69,78946.92,0.0,0.27221,0.0002,14.55102]
[1777266022134,38.69,78938.15,0.0,0.2705,0.0002,14.50384]
[1777266026702,38.7,78937.69,0.0,0.27044,0.0002,14.50199]
[1777266028890,38.7,78938.11,0.0,0.27053,0.0002,14.50466]
[1777266029183,38.7,78938.13,0.0,0.27054,0.0002,14.50497]
[1777266034240,38.71,78937.72,0.0,0.27043,0.0002,14.49732]
[1777266035714,38.71,78935.62,0.0,0.27003,0.00019,14.48636]
[1777266036232,38.71,78935.34,0.0,0.26999,0.00019,14.48504]
[1777266037238,38.71,78925.41,0.0,0.26806,0.00019,14.43125]
[1777266042275,38.72,78923.86,0.0,0.2678,0.00019,14.42388]
[1777266044288,38.72,78918.07,0.0,0.26669,0.00019,14.39272]
[1777266049322,38.73,78918.88,0.0,0.26689,0.00019,14.39836]
[1777266054345,38.74,78920.84,0.0,0.26731,0.00019,14.40995]
[1777266057579,38.74,78917.97,0.0,0.26678,0.00019,14.39508]
[1777266057585,38.74,78917.97,0.0,0.26678,0.00019,14.39508]
[1777266057630,38.74,78917.97,0.0,0.26678,0.00019,14.39508]
[1777266057648,38.74,78917.97,0.0,0.26678,0.00019,14.39508]
[1777266058386,38.74,78917.97,0.0,0.26679,0.00019,14.39527]
[1777266060822,38.74,78917.74,0.0,0.26675,0.00019,14.39422]
[1777266060834,38.74,78917.74,0.0,0.26675,0.00019,14.39422]
[1777266061409,38.74,78917.74,0.0,0.26675,0.00019,14.39433]
[1777266063449,38.75,78907.66,0.0,0.26481,0.00019,14.33931]
[1777266068470,38.75,78906.62,0.0,0.26464,0.00019,14.33422]
[1777266069555,38.75,78906.62,0.0,0.26464,0.00019,14.33422]
[1777266070485,38.75,78906.52,0.0,0.26463,0.00019,14.33392]
[1777266075521,38.75,78902.88,0.0,0.26394,0.00019,14.31424]
[1777266078553,38.76,78901.53,0.0,0.26368,0.00019,14.30695]
[1777266083582,38.76,78897.08,0.0,0.26284,0.00019,14.28295]
[1777266088613,38.76,78897.97,0.0,0.26304,0.00019,14.2884]
[1777266093696,38.77,78897.72,0.0,0.26294,0.00019,14.28122]
[1777266100299,38.77,78891.38,0.0,0.26174,0.00019,14.24685]
[1777266100370,38.77,78885.64,0.0,0.26065,0.00019,14.21513]
[1777266102954,38.77,78880.74,0.0,0.25972,0.00019,14.18818]
[1777266103563,38.77,78874.92,0.0,0.25862,0.00019,14.15589]
[1777266105085,38.77,78867.9,0.0,0.25729,0.00019,14.11692]
[1777266105913,38.78,78862.3,0.0,0.25623,0.00019,14.08564]
[1777266106719,38.78,78862.3,0.0,0.25623,0.00019,14.08564]
[1777266106755,38.78,78862.3,0.0,0.25623,0.00019,14.08564]
[1777266106907,38.78,78854.64,0.0,0.25479,0.00019,14.04271]
[1777266108113,38.78,78847.27,0.0,0.2534,0.00019,14.00127]
[1777266114295,38.78,78846.9,0.0,0.25336,0.00019,14.00014]
[1777266114311,38.78,78846.9,0.0,0.25336,0.00019,14.00014]
[1777266114344,38.78,78846.9,0.0,0.25336,0.00019,14.00014]
[1777266114613,38.79,78846.38,0.0,0.25327,0.00019,13.9975]
[1777266114928,38.79,78846.38,0.0,0.25327,0.00019,13.9975]
[1777266115240,38.79,78846.09,0.0,0.25322,0.00019,13.99586]
[1777266116247,38.79,78846.09,0.0,0.25322,0.00019,13.99586]
[1777266116267,38.79,78853.05,0.0,0.25454,0.00019,14.03528]
[1777266121447,38.79,78850.79,0.0,0.25413,0.00019,14.02314]
[1777266122536,38.79,78849.99,0.0,0.25399,0.00019,14.01877]
[1777266122612,38.79,78847.38,0.0,0.2535,0.00019,14.00429]
[1777266127632,38.79,78844.41,0.0,0.25295,0.00019,13.98782]
[1777266128644,38.8,78838.4,0.0,0.25183,0.00019,13.95386]
[1777266131915,38.8,78845.67,0.0,0.2532,0.00019,13.9952]
[1777266132923,38.8,78851.63,0.0,0.25432,0.00019,14.02884]
[1777266137958,38.8,78847.24,0.0,0.25351,0.00019,14.00441]
[1777266142993,38.8,78844.91,0.0,0.25308,0.00019,13.99161]
[1777266148029,38.8,78841.96,0.0,0.25254,0.00019,13.9753]
[1777266151411,38.8,78844.46,0.0,0.25301,0.00019,13.9896]
[1777266151444,38.8,78844.46,0.0,0.25301,0.00019,13.9896]
[1777266151467,38.8,78847.63,0.0,0.25355,0.00019,14.00128]
[1777266154070,38.8,78855.3,0.0,0.255,0.00019,14.04461]
[1777266156870,38.8,78852.84,0.0,0.25453,0.00019,14.03077]
[1777266156915,38.8,78852.84,0.0,0.25453,0.00019,14.03077]
[1777266156924,38.8,78852.84,0.0,0.25453,0.00019,14.03077]
[1777266156934,38.8,78852.84,0.0,0.25453,0.00019,14.03077]
[1777266156980,38.8,78852.84,0.0,0.25453,0.00019,14.03077]
[1777266157095,38.8,78852.84,0.0,0.25453,0.00019,14.03078]
[1777266159112,38.8,78852.94,0.0,0.25455,0.00019,14.03126]
[1777266159291,38.8,78852.94,0.0,0.25455,0.00019,14.03126]
[1777266159530,38.8,78855.99,0.0,0.25512,0.00019,14.04836]
[1777266163137,38.8,78862.44,0.0,0.25634,0.00019,14.08453]
[1777266165372,38.8,78863.63,0.0,0.25657,0.00019,14.0912]
[1777266165423,38.8,78863.63,0.0,0.25657,0.00019,14.0912]
[1777266165524,38.8,78858.64,0.0,0.25562,0.00019,14.06321]
[1777266166212,38.8,78858.64,0.0,0.25562,0.00019,14.06321]
[1777266166223,38.8,78858.64,0.0,0.25562,0.00019,14.06321]
[1777266166304,38.8,78858.41,0.0,0.25558,0.00019,14.06195]
[1777266172199,38.81,78859.55,0.0,0.25581,0.00019,14.06874]
[1777266177234,38.81,78858.86,0.0,0.25569,0.00019,14.06522]
[1777266181264,38.81,78864.37,0.0,0.25675,0.00019,14.09641]
[1777266183520,38.81,78871.64,0.0,0.25813,0.00019,14.13717]
[1777266189319,38.81,78875.23,0.0,0.25882,0.00019,14.1573]
[1777266194354,38.81,78875.85,0.0,0.25893,0.00019,14.16069]
[1777266199390,38.81,78880.81,0.0,0.25988,0.00019,14.18828]
[1777266204426,38.81,78882.61,0.0,0.26022,0.00019,14.19821]
[1777266209459,38.81,78881.8,0.0,0.26007,0.00019,14.19366]
[1777266211447,38.81,78881.78,0.0,0.26006,0.00019,14.19355]
[1777266211474,38.81,78880.63,0.0,0.25977,0.00019,14.18089]
[1777266212689,38.81,78872.48,0.0,0.25821,0.00019,14.13532]
[1777266218522,38.8,78869.69,0.0,0.25766,0.00019,14.11909]
[1777266222550,38.8,78863.43,0.0,0.25645,0.00019,14.08348]
[1777266224869,38.8,78861.19,0.0,0.25602,0.00019,14.07068]
[1777266224909,38.8,78861.19,0.0,0.25602,0.00019,14.07068]
[1777266224918,38.8,78861.19,0.0,0.25602,0.00019,14.07068]
[1777266224939,38.8,78861.19,0.0,0.25602,0.00019,14.07068]
[1777266224970,38.8,78861.19,0.0,0.25602,0.00019,14.07068]
[1777266225572,38.8,78861.22,0.0,0.25602,0.00019,14.07074]
[1777266226464,38.8,78861.22,0.0,0.25602,0.00019,14.07074]
[1777266226502,38.8,78861.22,0.0,0.25602,0.00019,14.07074]
[1777266226578,38.8,78863.1,0.0,0.25637,0.00019,14.0811]
[1777266228487,38.8,78861.05,0.0,0.25598,0.00019,14.06939]
[1777266228688,38.79,78860.19,0.0,0.2558,0.00019,14.06415]
[1777266233711,38.79,78855.98,0.0,0.25498,0.00019,14.03988]
[1777266236789,38.79,78850.14,0.0,0.25385,0.00019,14.00623]
[1777266236892,38.79,78850.14,0.0,0.25385,0.00019,14.00623]
[1777266237659,38.79,78850.14,0.0,0.25385,0.00019,14.00623]
[1777266237881,38.79,78850.14,0.0,0.25385,0.00019,14.00623]
[1777266238670,38.78,78842.11,0.0,0.25233,0.00019,13.9606]
[1777266242693,38.78,78834.81,0.0,0.25095,0.00019,13.91894]
[1777266244707,38.78,78828.1,0.0,0.24969,0.00019,13.88063]
[1777266245055,38.78,78828.1,0.0,0.24969,0.00019,13.88063]
[1777266246753,38.78,78826.79,0.0,0.24944,0.00019,13.87312]
[1777266247727,38.78,78826.56,0.0,0.2494,0.00019,13.87187]
[1777266252763,38.78,78827.51,0.0,0.24957,0.00019,13.87701]
[1777266257798,38.78,78830.6,0.0,0.25014,0.00019,13.89449]
[1777266262834,38.78,78830.66,0.0,0.25016,0.00019,13.89483]
[1777266267868,38.78,78830.67,0.0,0.25016,0.00019,13.89504]
[1777266272904,38.78,78827.72,0.0,0.24955,0.00019,13.87209]
[1777266275869,38.78,78827.4,0.0,0.24948,0.00019,13.87005]
[1777266277299,38.78,78825.66,0.0,0.24915,0.00019,13.86002]
[1777266277787,38.78,78824.55,0.0,0.24894,0.00019,13.8535]
[1777266282976,38.78,78823.0,0.0,0.24864,0.00019,13.84431]
[1777266285096,38.78,78814.99,0.0,0.24714,0.00019,13.79829]
[1777266286840,38.78,78810.74,0.0,0.24635,0.00019,13.77385]
[1777266286855,38.78,78810.74,0.0,0.24635,0.00019,13.77385]
[1777266287378,38.78,78807.76,0.0,0.24579,0.00019,13.7567]
[1777266288656,38.78,78807.76,0.0,0.24579,0.00019,13.7567]
[1777266288735,38.78,78807.76,0.0,0.24579,0.00019,13.7567]
[1777266288762,38.78,78807.76,0.0,0.24579,0.00019,13.7567]
[1777266289113,38.78,78806.62,0.0,0.24558,0.00019,13.75015]
[1777266289400,38.78,78806.62,0.0,0.24558,0.00019,13.75015]
[1777266289476,38.78,78806.62,0.0,0.24558,0.00019,13.75015]
[1777266289565,38.78,78806.62,0.0,0.24558,0.00019,13.75015]
[1777266289692,38.78,78806.62,0.0,0.24558,0.00019,13.75015]
[1777266289781,38.78,78795.56,0.0,0.24353,0.00019,13.68629]
[1777266289887,38.78,78795.56,0.0,0.24353,0.00019,13.68629]
[1777266290078,38.78,78795.56,0.0,0.24353,0.00019,13.68629]
[1777266290131,38.78,78795.56,0.0,0.24353,0.00019,13.68629]
[1777266290177,38.78,78795.56,0.0,0.24353,0.00019,13.68629]
[1777266290327,38.78,78795.56,0.0,0.24353,0.00019,13.68629]
[1777266290368,38.78,78795.56,0.0,0.24353,0.00019,13.68629]
[1777266290529,38.78,78795.56,0.0,0.24353,0.00019,13.68629]
[1777266290623,38.78,78785.88,0.0,0.24174,0.00018,13.63012]
[1777266291554,38.78,78785.88,0.0,0.24174,0.00018,13.63012]
[1777266291804,38.78,78781.77,0.0,0.24099,0.00018,13.60628]
[1777266292201,38.78,78781.77,0.0,0.24099,0.00018,13.60628]
[1777266292250,38.78,78781.77,0.0,0.24099,0.00018,13.60628]
[1777266292797,38.78,78781.16,0.0,0.24088,0.00018,13.6028]
[1777266295783,38.78,78783.42,0.0,0.2413,0.00018,13.61601]
[1777266295807,38.78,78783.42,0.0,0.2413,0.00018,13.61601]
[1777266295795,38.78,78785.05,0.0,0.2416,0.00018,13.62558]
[1777266295830,38.78,78785.05,0.0,0.2416,0.00018,13.62558]
[1777266296024,38.78,78785.05,0.0,0.2416,0.00018,13.62558]
[1777266296125,38.78,78783.14,0.0,0.24125,0.00018,13.61447]
[1777266297671,38.78,78783.14,0.0,0.24125,0.00018,13.61447]
[1777266297709,38.78,78783.14,0.0,0.24125,0.00018,13.61447]
[1777266297738,38.78,78781.74,0.0,0.24099,0.00018,13.60636]
[1777266301630,38.78,78780.79,0.0,0.24082,0.00018,13.60096]
[1777266301695,38.78,78780.79,0.0,0.24082,0.00018,13.60096]
[1777266301811,38.78,78777.72,0.0,0.24026,0.00018,13.58315]
[1777266301857,38.78,78777.72,0.0,0.24026,0.00018,13.58315]
[1777266301904,38.78,78777.72,0.0,0.24026,0.00018,13.58315]
[1777266301958,38.78,78777.72,0.0,0.24026,0.00018,13.58315]
[1777266301997,38.78,78777.72,0.0,0.24026,0.00018,13.58315]
[1777266302170,38.78,78777.72,0.0,0.24026,0.00018,13.58315]
[1777266302218,38.78,78777.72,0.0,0.24026,0.00018,13.58315]
[1777266302374,38.78,78777.72,0.0,0.24026,0.00018,13.58315]
[1777266302401,38.78,78777.72,0.0,0.24026,0.00018,13.58315]
[1777266302578,38.78,78777.72,0.0,0.24026,0.00018,13.58315]
[1777266302675,38.78,78771.45,0.0,0.23911,0.00018,13.54654]
[1777266304621,38.78,78771.45,0.0,0.23911,0.00018,13.54651]
[1777266304648,38.78,78771.45,0.0,0.23911,0.00018,13.54651]
[1777266304718,38.78,78766.96,0.0,0.23828,0.00018,13.52021]
[1777266307914,38.78,78764.75,0.0,0.23788,0.00018,13.5072]
[1777266307951,38.78,78764.75,0.0,0.23788,0.00018,13.5072]
[1777266308259,38.78,78765.45,0.0,0.23801,0.00018,13.51127]
[1777266313283,38.78,78763.11,0.0,0.23757,0.00018,13.49741]
[1777266313335,38.78,78763.11,0.0,0.23757,0.00018,13.49741]
[1777266313397,38.78,78763.11,0.0,0.23757,0.00018,13.49741]
[1777266313646,38.78,78763.11,0.0,0.23757,0.00018,13.49741]
[1777266314444,38.78,78770.09,0.0,0.23885,0.00018,13.53821]
[1777266315503,38.78,78762.96,0.0,0.23754,0.00018,13.49639]
[1777266317718,38.78,78756.45,0.0,0.23635,0.00018,13.45802]
[1777266322524,38.77,78756.7,0.0,0.23638,0.00018,13.45902]
[1777266322619,38.77,78757.08,0.0,0.23645,0.00018,13.46115]
[1777266323430,38.77,78750.55,0.0,0.23526,0.00018,13.4226]
[1777266324660,38.77,78743.24,0.0,0.23392,0.00018,13.37931]
[1777266328457,38.77,78739.71,0.0,0.23328,0.00018,13.35812]
[1777266328593,38.77,78739.09,0.0,0.23316,0.00018,13.35436]
[1777266330370,38.77,78739.09,0.0,0.23316,0.00018,13.35428]
[1777266331525,38.77,78740.02,0.0,0.23332,0.00018,13.3597]
[1777266331576,38.77,78740.02,0.0,0.23332,0.00018,13.3597]
[1777266331635,38.77,78740.02,0.0,0.23332,0.00018,13.3597]
[1777266331722,38.77,78740.02,0.0,0.23332,0.00018,13.3597]
[1777266331799,38.77,78740.02,0.0,0.23332,0.00018,13.3597]
[1777266331836,38.77,78740.08,0.0,0.23326,0.00018,13.35356]
[1777266331955,38.77,78740.08,0.0,0.23326,0.00018,13.35356]
[1777266332023,38.77,78740.08,0.0,0.23326,0.00018,13.35356]
[1777266332077,38.77,78740.08,0.0,0.23326,0.00018,13.35356]
[1777266332183,38.77,78740.08,0.0,0.23326,0.00018,13.35356]
[1777266332224,38.77,78740.08,0.0,0.23326,0.00018,13.35356]
[1777266332383,38.77,78740.08,0.0,0.23326,0.00018,13.35356]
[1777266332430,38.77,78743.63,0.0,0.2339,0.00018,13.37446]
[1777266335965,38.77,78744.31,0.0,0.23402,0.00018,13.37842]
[1777266336511,38.77,78744.31,0.0,0.23402,0.00018,13.37842]
[1777266336517,38.77,78744.31,0.0,0.23402,0.00018,13.37842]
[1777266338959,38.77,78742.48,0.0,0.23369,0.00018,13.3676]
[1777266342710,38.77,78745.4,0.0,0.23422,0.00018,13.38482]
[1777266342802,38.77,78742.08,0.0,0.23361,0.00018,13.36508]
[1777266346634,38.77,78739.78,0.0,0.23319,0.00018,13.3514]
[1777266346708,38.77,78739.78,0.0,0.23319,0.00018,13.3514]
[1777266346738,38.77,78739.78,0.0,0.23319,0.00018,13.3514]
[1777266346839,38.77,78741.96,0.0,0.23359,0.00018,13.36426]
[1777266348631,38.77,78742.51,0.0,0.23369,0.00018,13.36749]
[1777266348837,38.77,78744.22,0.0,0.23399,0.00018,13.37757]
[1777266350684,38.77,78744.22,0.0,0.23399,0.00018,13.37754]
[1777266350716,38.77,78744.22,0.0,0.23399,0.00018,13.37754]
[1777266350745,38.77,78744.22,0.0,0.23399,0.00018,13.37754]
[1777266350752,38.77,78743.59,0.0,0.23388,0.00018,13.37382]
[1777266352741,38.77,78743.32,0.0,0.23383,0.00018,13.3722]
[1777266358516,38.77,78748.25,0.0,0.23472,0.00018,13.40122]
[1777266360895,38.77,78748.24,0.0,0.23472,0.00018,13.40114]
[1777266361867,38.77,78748.96,0.0,0.23485,0.00018,13.40536]
[1777266364999,38.77,78747.65,0.0,0.23461,0.00018,13.39763]
[1777266365011,38.77,78747.65,0.0,0.23461,0.00018,13.39763]
[1777266365037,38.77,78747.65,0.0,0.23461,0.00018,13.39763]
[1777266365565,38.77,78747.65,0.0,0.23461,0.00018,13.39764]
[1777266367401,38.77,78747.81,0.0,0.23464,0.00018,13.39859]
[1777266367455,38.77,78747.81,0.0,0.23464,0.00018,13.39859]
[1777266367608,38.77,78747.81,0.0,0.23464,0.00018,13.39859]
[1777266367765,38.77,78747.81,0.0,0.23464,0.00018,13.39859]
[1777266367821,38.77,78747.81,0.0,0.23464,0.00018,13.39859]
[1777266367895,38.77,78747.81,0.0,0.23464,0.00018,13.39859]
[1777266367896,38.77,78752.88,0.0,0.23556,0.00018,13.4285]
[1777266368023,38.77,78752.88,0.0,0.23556,0.00018,13.4285]
[1777266368587,38.77,78752.88,0.0,0.23556,0.00018,13.4285]
[1777266368686,38.77,78749.64,0.0,0.23497,0.00018,13.40941]
[1777266369691,38.77,78749.64,0.0,0.23497,0.00018,13.40941]
[1777266369710,38.77,78749.64,0.0,0.23497,0.00018,13.40941]
[1777266369719,38.77,78749.64,0.0,0.23497,0.00018,13.40941]
[1777266369767,38.77,78749.64,0.0,0.23497,0.00018,13.40941]
[1777266369900,38.77,78748.48,0.0,0.23477,0.00018,13.40269]
[1777266371097,38.77,78748.48,0.0,0.23477,0.00018,13.40269]
[1777266371898,38.77,78748.48,0.0,0.23477,0.00018,13.40269]
[1777266371720,38.77,78749.02,0.0,0.23487,0.00018,13.40596]
[1777266371916,38.77,78749.02,0.0,0.23487,0.00018,13.40596]
[1777266371934,38.77,78749.02,0.0,0.23487,0.00018,13.40596]
[1777266372623,38.77,78749.02,0.0,0.23487,0.00018,13.40603]
[1777266373157,38.77,78749.02,0.0,0.23487,0.00018,13.40603]
[1777266373175,38.77,78749.02,0.0,0.23487,0.00018,13.40603]
[1777266373631,38.77,78750.53,0.0,0.23514,0.00018,13.4149]
[1777266377271,38.77,78751.31,0.0,0.23528,0.00018,13.41937]
[1777266377312,38.77,78751.31,0.0,0.23528,0.00018,13.41937]
[1777266377660,38.77,78752.4,0.0,0.23548,0.00018,13.42576]
[1777266379290,38.77,78752.43,0.0,0.23548,0.00018,13.4259]
[1777266379833,38.77,78752.37,0.0,0.23547,0.00018,13.42551]
[1777266381308,38.77,78750.93,0.0,0.23521,0.00018,13.41699]
[1777266381318,38.77,78750.93,0.0,0.23521,0.00018,13.41699]
[1777266383361,38.77,78752.04,0.0,0.23541,0.00018,13.42348]
[1777266383382,38.77,78752.04,0.0,0.23541,0.00018,13.42348]
[1777266383883,38.77,78752.04,0.0,0.23541,0.00018,13.42348]
[1777266383895,38.77,78752.04,0.0,0.23541,0.00018,13.42348]
[1777266383701,38.77,78752.04,0.0,0.23541,0.00018,13.42346]
[1777266384846,38.77,78750.04,0.0,0.23504,0.00018,13.41165]
[1777266387413,38.77,78749.05,0.0,0.23486,0.00018,13.4058]
[1777266387429,38.77,78749.05,0.0,0.23486,0.00018,13.4058]
[1777266387830,38.77,78752.14,0.0,0.23542,0.00018,13.42402]
[1777266389402,38.77,78752.14,0.0,0.23542,0.00018,13.42402]
[1777266389902,38.77,78751.58,0.0,0.23532,0.00018,13.42069]
[1777266392950,38.77,78753.56,0.0,0.23561,0.00018,13.42596]
[1777266393086,38.77,78753.56,0.0,0.23561,0.00018,13.42596]
[1777266393432,38.77,78753.56,0.0,0.23561,0.00018,13.42596]
[1777266393448,38.77,78753.56,0.0,0.23561,0.00018,13.42596]
[1777266393873,38.77,78754.17,0.0,0.23572,0.00018,13.42954]
[1777266397527,38.76,78753.12,0.0,0.23553,0.00018,13.42331]
[1777266397532,38.76,78753.12,0.0,0.23553,0.00018,13.42331]
[1777266397798,38.76,78753.12,0.0,0.23553,0.00018,13.42331]
[1777266399564,38.76,78753.05,0.0,0.23552,0.00018,13.4229]
[1777266399618,38.76,78753.05,0.0,0.23552,0.00018,13.4229]
[1777266399682,38.76,78753.05,0.0,0.23552,0.00018,13.4229]
[1777266399747,38.76,78753.05,0.0,0.23552,0.00018,13.4229]
[1777266399811,38.76,78755.69,0.0,0.236,0.00018,13.43844]
[1777266401595,38.76,78750.19,0.0,0.23499,0.00018,13.40602]
[1777266401626,38.76,78750.19,0.0,0.23499,0.00018,13.40602]
[1777266401634,38.76,78750.19,0.0,0.23499,0.00018,13.40602]
[1777266401658,38.76,78750.19,0.0,0.23499,0.00018,13.40602]
[1777266403638,38.76,78751.29,0.0,0.23519,0.00018,13.41252]
[1777266403683,38.76,78751.29,0.0,0.23519,0.00018,13.41252]
[1777266403696,38.76,78751.29,0.0,0.23519,0.00018,13.41252]
[1777266403715,38.76,78751.29,0.0,0.23519,0.00018,13.41252]
[1777266405639,38.76,78752.69,0.0,0.23545,0.00018,13.42079]
[1777266405667,38.76,78752.69,0.0,0.23545,0.00018,13.42079]
[1777266405683,38.76,78752.69,0.0,0.23545,0.00018,13.42079]
[1777266405706,38.76,78752.69,0.0,0.23545,0.00018,13.42079]
[1777266405857,38.76,78752.69,0.0,0.23545,0.00018,13.42079]
[1777266407690,38.76,78753.69,0.0,0.23563,0.00018,13.42666]
[1777266407710,38.76,78753.69,0.0,0.23563,0.00018,13.42666]
[1777266407735,38.76,78753.69,0.0,0.23563,0.00018,13.42666]
[1777266407769,38.76,78753.69,0.0,0.23563,0.00018,13.42666]
[1777266409710,38.76,78755.25,0.0,0.23591,0.00018,13.43582]
[1777266409745,38.76,78755.25,0.0,0.23591,0.00018,13.43582]
[1777266409755,38.76,78755.25,0.0,0.23591,0.00018,13.43582]
[1777266409775,38.76,78755.25,0.0,0.23591,0.00018,13.43582]
[1777266411541,38.76,78757.63,0.0,0.23635,0.00018,13.4498]
[1777266411757,38.76,78757.63,0.0,0.23635,0.00018,13.4498]
[1777266411786,38.76,78757.63,0.0,0.23635,0.00018,13.4498]
[1777266411799,38.76,78757.63,0.0,0.23635,0.00018,13.4498]
[1777266411847,38.76,78757.63,0.0,0.23635,0.00018,13.4498]
[1777266413813,38.76,78754.15,0.0,0.23571,0.00018,13.4293]
[1777266413820,38.76,78754.15,0.0,0.23571,0.00018,13.4293]
[1777266413861,38.76,78754.15,0.0,0.23571,0.00018,13.4293]
[1777266413872,38.76,78754.15,0.0,0.23571,0.00018,13.4293]
[1777266413911,38.76,78754.72,0.0,0.23582,0.00018,13.43265]
[1777266415838,38.76,78754.72,0.0,0.23582,0.00018,13.43265]
[1777266415853,38.76,78754.72,0.0,0.23582,0.00018,13.43265]
[1777266420858,38.76,78755.56,0.0,0.23597,0.00018,13.43753]
[1777266423965,38.76,78754.36,0.0,0.23575,0.00018,13.43041]
[1777266424000,38.76,78754.36,0.0,0.23575,0.00018,13.43041]
[1777266424606,38.76,78753.47,0.0,0.23558,0.00018,13.42516]
[1777266426016,38.76,78753.47,0.0,0.23558,0.00018,13.42516]
[1777266426849,38.76,78754.54,0.0,0.23578,0.00018,13.43145]
[1777266428013,38.76,78754.3,0.0,0.23573,0.00018,13.43]
[1777266428043,38.76,78754.3,0.0,0.23573,0.00018,13.43]
[1777266432174,38.76,78756.39,0.0,0.23611,0.00018,13.44223]
[1777266432205,38.76,78756.39,0.0,0.23611,0.00018,13.44223]
[1777266432224,38.76,78756.39,0.0,0.23611,0.00018,13.44223]
[1777266432252,38.76,78756.39,0.0,0.23611,0.00018,13.44223]
[1777266432262,38.76,78758.04,0.0,0.23641,0.00018,13.4519]
[1777266434165,38.76,78758.04,0.0,0.23641,0.00018,13.45185]
[1777266434969,38.76,78758.19,0.0,0.23643,0.00018,13.45263]
[1777266435890,38.76,78758.19,0.0,0.23643,0.00018,13.45263]
[1777266435933,38.76,78758.19,0.0,0.23643,0.00018,13.45263]
[1777266436198,38.76,78758.56,0.0,0.2365,0.00018,13.45475]
[1777266440093,38.76,78749.8,0.0,0.2349,0.00018,13.40303]
[1777266445133,38.76,78751.85,0.0,0.23527,0.00018,13.41508]
[1777266450197,38.76,78756.04,0.0,0.23603,0.00018,13.43959]
[1777266450956,38.76,78756.04,0.0,0.23603,0.00018,13.43959]
[1777266450971,38.76,78756.67,0.0,0.23614,0.00018,13.44319]
[1777266451136,38.76,78756.67,0.0,0.23614,0.00018,13.44319]
[1777266451575,38.76,78756.67,0.0,0.23614,0.00018,13.44319]
[1777266451903,38.76,78764.13,0.0,0.23743,0.00018,13.48065]
[1777266453732,38.76,78771.68,0.0,0.23881,0.00018,13.52479]
[1777266454713,38.76,78771.68,0.0,0.23881,0.00018,13.52479]
[1777266454757,38.76,78769.68,0.0,0.23844,0.00018,13.51304]
[1777266459932,38.76,78766.87,0.0,0.23793,0.00018,13.4965]
[1777266460918,38.76,78766.87,0.0,0.23793,0.00018,13.49648]
[1777266460968,38.76,78766.87,0.0,0.23793,0.00018,13.49648]
[1777266460975,38.76,78764.71,0.0,0.23753,0.00018,13.48379]
[1777266462758,38.76,78754.61,0.0,0.23568,0.00018,13.42434]
[1777266468692,38.76,78755.1,0.0,0.23577,0.00018,13.42695]
[1777266472102,38.76,78755.41,0.0,0.23582,0.00018,13.42862]
[1777266472282,38.76,78755.41,0.0,0.23582,0.00018,13.42862]
[1777266473680,38.75,78754.69,0.0,0.23568,0.00018,13.42432]
[1777266480011,38.75,78759.42,0.0,0.23653,0.00018,13.45178]
[1777266482139,38.75,78759.22,0.0,0.23649,0.00018,13.45037]
[1777266484364,38.75,78753.73,0.0,0.23549,0.00018,13.41791]
[1777266486668,38.75,78751.03,0.0,0.23499,0.00018,13.40194]
[1777266486729,38.75,78751.03,0.0,0.23499,0.00018,13.40194]
[1777266486767,38.75,78751.39,0.0,0.23506,0.00018,13.40403]
[1777266487601,38.75,78751.39,0.0,0.23506,0.00018,13.40403]
[1777266489423,38.75,78755.52,0.0,0.23581,0.00018,13.4283]
[1777266495948,38.75,78758.0,0.0,0.23625,0.00018,13.44258]
[1777266497479,38.75,78756.87,0.0,0.23604,0.00018,13.43581]
[1777266497581,38.75,78756.03,0.0,0.23588,0.00018,13.43081]
[1777266503537,38.75,78757.68,0.0,0.23617,0.00018,13.44023]
[1777266508972,38.74,78756.44,0.0,0.23594,0.00018,13.43266]
[1777266510859,38.74,78756.44,0.0,0.23594,0.00018,13.43266]
[1777266511990,38.74,78753.34,0.0,0.23537,0.00018,13.41436]
[1777266512445,38.74,78753.22,0.0,0.23528,0.00018,13.40722]
[1777266512767,38.74,78753.22,0.0,0.23528,0.00018,13.40722]
[1777266512802,38.74,78753.22,0.0,0.23528,0.00018,13.40722]
[1777266512868,38.74,78751.0,0.0,0.23488,0.00018,13.39411]
[1777266513793,38.74,78751.0,0.0,0.23488,0.00018,13.39411]
[1777266513851,38.74,78751.0,0.0,0.23488,0.00018,13.39411]
[1777266514028,38.74,78751.0,0.0,0.23488,0.00018,13.39411]
[1777266513871,38.74,78747.45,0.0,0.23423,0.00018,13.37313]
[1777266514110,38.74,78747.45,0.0,0.23423,0.00018,13.37313]
[1777266514264,38.74,78747.45,0.0,0.23423,0.00018,13.37313]
[1777266514438,38.74,78747.45,0.0,0.23423,0.00018,13.37313]
[1777266514625,38.74,78747.45,0.0,0.23423,0.00018,13.37313]
[1777266514691,38.74,78747.45,0.0,0.23423,0.00018,13.37313]
[1777266514917,38.74,78747.45,0.0,0.23423,0.00018,13.37313]
[1777266515053,38.74,78736.94,0.0,0.23233,0.00018,13.3109]
[1777266516691,38.74,78735.04,0.0,0.23198,0.00018,13.29963]
[1777266516723,38.74,78735.04,0.0,0.23198,0.00018,13.29963]
[1777266516758,38.74,78740.32,0.0,0.23294,0.00018,13.33094]
[1777266522204,38.75,78742.5,0.0,0.23335,0.00018,13.3443]
[1777266522342,38.75,78742.5,0.0,0.23335,0.00018,13.3443]
[1777266522419,38.75,78742.5,0.0,0.23335,0.00018,13.3443]
[1777266522710,38.75,78742.5,0.0,0.23335,0.00018,13.3443]
[1777266522793,38.75,78742.5,0.0,0.23335,0.00018,13.3443]
[1777266522883,38.75,78742.5,0.0,0.23335,0.00018,13.3443]
[1777266522984,38.75,78736.31,0.0,0.23223,0.00018,13.30767]
[1777266524056,38.75,78736.31,0.0,0.23223,0.00018,13.30767]
[1777266524099,38.75,78736.31,0.0,0.23223,0.00018,13.30775]
[1777266524690,38.75,78734.82,0.0,0.23196,0.00018,13.29902]
[1777266525274,38.75,78734.82,0.0,0.23196,0.00018,13.29902]
[1777266525973,38.75,78733.93,0.0,0.23181,0.00018,13.29394]
[1777266530993,38.75,78730.69,0.0,0.23125,0.00018,13.27552]
[1777266536017,38.76,78728.3,0.0,0.23085,0.00018,13.26234]
[1777266541020,38.76,78726.5,0.0,0.23056,0.00018,13.25254]
[1777266544026,38.76,78721.84,0.0,0.22973,0.00018,13.22508]
[1777266544603,38.76,78720.91,0.0,0.22956,0.00018,13.21964]
[1777266545054,38.76,78720.91,0.0,0.22956,0.00018,13.21964]
[1777266544830,38.77,78720.91,0.0,0.22957,0.00018,13.21975]
[1777266546072,38.76,78701.45,0.0,0.22608,0.00018,13.10327]
[1777266547853,38.76,78688.16,0.0,0.22372,0.00018,13.02333]
[1777266549868,38.77,78674.96,0.0,0.2214,0.00018,12.94385]
[1777266554902,38.77,78670.77,0.0,0.22069,0.00018,12.91934]
[1777266559941,38.77,78672.58,0.0,0.22103,0.00018,12.93118]
[1777266562091,38.78,78687.1,0.0,0.2236,0.00018,13.01916]
[1777266563968,38.78,78680.89,0.0,0.22252,0.00018,12.98215]
[1777266565982,38.78,78672.48,0.0,0.22105,0.00018,12.93166]
[1777266566990,38.78,78665.56,0.0,0.21984,0.00018,12.8899]
[1777266567998,38.78,78675.1,0.0,0.22152,0.00018,12.94785]
[1777266570011,38.78,78685.75,0.0,0.22341,0.00018,13.01254]
[1777266572025,38.79,78693.24,0.0,0.22467,0.00018,13.05151]
[1777266577060,38.79,78687.42,0.0,0.22366,0.00018,13.01716]
[1777266578068,38.79,78697.31,0.0,0.22542,0.00018,13.07679]
[1777266579075,38.79,78703.84,0.0,0.22659,0.00018,13.11609]
[1777266583064,38.79,78705.27,0.0,0.22685,0.00018,13.12492]
[1777266583103,38.79,78702.7,0.0,0.2264,0.00018,13.10961]
[1777266588139,38.79,78705.71,0.0,0.22695,0.00018,13.12807]
[1777266591040,38.79,78708.22,0.0,0.2274,0.00018,13.14317]
[1777266591162,38.79,78709.6,0.0,0.22764,0.00018,13.15145]
[1777266591244,38.79,78709.6,0.0,0.22764,0.00018,13.15145]
[1777266591662,38.79,78709.6,0.0,0.22764,0.00018,13.15145]
[1777266592700,38.8,78722.13,0.0,0.22989,0.00018,13.22638]
[1777266593214,38.8,78722.13,0.0,0.22989,0.00018,13.22638]
[1777266594408,38.8,78722.16,0.0,0.2299,0.00018,13.22656]
[1777266599661,38.8,78725.82,0.0,0.23057,0.00018,13.24876]
[1777266601199,38.8,78725.82,0.0,0.23057,0.00018,13.24876]
[1777266601640,38.8,78726.12,0.0,0.23063,0.00018,13.25057]
[1777266604250,38.8,78720.12,0.0,0.22954,0.00018,13.21473]
[1777266609731,38.8,78720.78,0.0,0.22965,0.00018,13.21826]
[1777266615334,38.79,78722.96,0.0,0.23003,0.00018,13.23083]
[1777266620363,38.79,78726.34,0.0,0.23063,0.00018,13.25061]
[1777266625397,38.79,78729.28,0.0,0.23114,0.00018,13.26771]
[1777266630436,38.79,78727.15,0.0,0.23076,0.00018,13.25489]
[1777266635046,38.79,78733.53,0.0,0.23182,0.00018,13.28607]
[1777266640505,38.78,78735.06,0.0,0.23208,0.00018,13.29444]
[1777266646204,38.78,78731.53,0.0,0.23143,0.00018,13.27309]
[1777266648562,38.78,78739.22,0.0,0.2328,0.00018,13.31822]
[1777266650012,38.78,78727.99,0.0,0.23078,0.00018,13.25164]
[1777266655610,38.78,78731.03,0.0,0.23135,0.00018,13.27042]
[1777266657623,38.78,78725.36,0.0,0.23033,0.00018,13.23695]
[1777266662657,38.79,78723.52,0.0,0.23003,0.00018,13.22678]
[1777266667971,38.79,78723.43,0.0,0.23003,0.00018,13.22687]
[1777266673323,38.79,78717.35,0.0,0.22895,0.00018,13.19097]
[1777266673349,38.79,78717.35,0.0,0.22895,0.00018,13.19097]
[1777266674059,38.79,78717.35,0.0,0.22895,0.00018,13.19097]
[1777266674109,38.79,78717.35,0.0,0.22895,0.00018,13.19097]
[1777266674129,38.79,78717.35,0.0,0.22895,0.00018,13.19097]
[1777266674151,38.79,78719.93,0.0,0.22941,0.00018,13.20639]
[1777266676221,38.79,78719.93,0.0,0.22941,0.00018,13.20641]
[1777266675749,38.79,78712.54,0.0,0.22809,0.00018,13.16227]
[1777266679179,38.79,78696.55,0.0,0.22523,0.00018,13.06641]
[1777266679615,38.79,78696.55,0.0,0.22523,0.00018,13.06641]
[1777266679706,38.79,78696.55,0.0,0.22523,0.00018,13.06641]
[1777266679818,38.79,78696.55,0.0,0.22523,0.00018,13.06641]
[1777266679848,38.79,78696.55,0.0,0.22523,0.00018,13.06641]
[1777266680038,38.79,78696.55,0.0,0.22523,0.00018,13.06641]
[1777266680092,38.79,78696.55,0.0,0.22523,0.00018,13.06641]
[1777266680189,38.79,78687.83,0.0,0.22369,0.00018,13.01397]
[1777266680287,38.79,78687.83,0.0,0.22369,0.00018,13.01397]
[1777266682533,38.79,78683.1,0.0,0.22286,0.00018,12.98564]
[1777266682576,38.79,78683.1,0.0,0.22286,0.00018,12.98564]
[1777266682800,38.79,78683.11,0.0,0.22286,0.00018,12.98585]
[1777266686828,38.8,78689.9,0.0,0.22408,0.00018,13.02732]
[1777266687688,38.8,78689.9,0.0,0.22408,0.00018,13.02732]
[1777266689246,38.8,78677.18,0.0,0.22184,0.00018,12.95087]
[1777266693971,38.8,78665.31,0.0,0.2197,0.00018,12.87308]
[1777266694604,38.8,78665.31,0.0,0.2197,0.00018,12.87308]
[1777266694725,38.8,78665.31,0.0,0.2197,0.00018,12.87308]
[1777266694820,38.8,78665.31,0.0,0.2197,0.00018,12.87308]
[1777266696163,38.8,78659.77,0.0,0.21873,0.00017,12.83957]
[1777266697665,38.8,78653.93,0.0,0.21772,0.00017,12.80436]
[1777266699647,38.8,78654.64,0.0,0.21785,0.00017,12.80892]
[1777266700304,38.8,78657.35,0.0,0.21832,0.00017,12.8255]
[1777266700360,38.8,78657.35,0.0,0.21832,0.00017,12.8255]
[1777266700937,38.8,78657.35,0.0,0.21833,0.00017,12.82562]
[1777266703007,38.8,78661.87,0.0,0.21912,0.00017,12.85317]
[1777266703032,38.8,78661.87,0.0,0.21912,0.00017,12.85317]
[1777266703228,38.81,78658.46,0.0,0.21853,0.00017,12.83258]
[1777266704256,38.81,78650.03,0.0,0.21706,0.00017,12.78135]
[1777266707546,38.81,78646.2,0.0,0.21641,0.00017,12.75861]
[1777266707572,38.81,78646.2,0.0,0.21641,0.00017,12.75861]
[1777266708207,38.81,78641.39,0.0,0.21558,0.00017,12.72952]
[1777266709110,38.81,78633.92,0.0,0.2143,0.00017,12.68418]
[1777266710697,38.81,78631.2,0.0,0.21383,0.00017,12.6677]
[1777266712817,38.81,78628.85,0.0,0.21344,0.00017,12.65375]
[1777266712847,38.81,78628.85,0.0,0.21344,0.00017,12.65375]
[1777266713096,38.81,78622.25,0.0,0.2123,0.00017,12.61344]
[1777266714430,38.81,78622.25,0.0,0.21231,0.00017,12.61357]
[1777266715047,38.81,78622.27,0.0,0.21231,0.00017,12.61382]
[1777266720216,38.82,78616.64,0.0,0.21136,0.00017,12.57983]
[1777266722097,38.82,78622.59,0.0,0.2124,0.00017,12.61685]
[1777266722792,38.82,78622.59,0.0,0.2124,0.00017,12.61685]
[1777266722842,38.82,78622.59,0.0,0.2124,0.00017,12.61685]
[1777266723006,38.82,78622.59,0.0,0.2124,0.00017,12.61685]
[1777266723026,38.82,78622.59,0.0,0.2124,0.00017,12.61685]
[1777266723202,38.82,78622.59,0.0,0.2124,0.00017,12.61685]
[1777266723107,38.82,78626.06,0.0,0.213,0.00017,12.63833]
[1777266726125,38.82,78620.2,0.0,0.21202,0.00017,12.60311]
[1777266727021,38.82,78620.2,0.0,0.21202,0.00017,12.60311]
[1777266727037,38.82,78620.2,0.0,0.21202,0.00017,12.60311]
[1777266727289,38.83,78619.52,0.0,0.21191,0.00017,12.59919]
[1777266729090,38.83,78619.52,0.0,0.21191,0.00017,12.59943]
[1777266729127,38.83,78619.52,0.0,0.21191,0.00017,12.59943]
[1777266729298,38.83,78617.73,0.0,0.21161,0.00017,12.58871]
[1777266734482,38.83,78616.11,0.0,0.21137,0.00017,12.58005]
[1777266735402,38.83,78615.51,0.0,0.21128,0.00017,12.57662]
[1777266736341,38.83,78615.51,0.0,0.21128,0.00017,12.57662]
[1777266736225,38.84,78602.96,0.0,0.20914,0.00017,12.49979]
[1777266736983,38.84,78602.96,0.0,0.20914,0.00017,12.49979]
[1777266737033,38.84,78602.96,0.0,0.20914,0.00017,12.49979]
[1777266737248,38.84,78602.96,0.0,0.20914,0.00017,12.49979]
[1777266737296,38.84,78602.96,0.0,0.20914,0.00017,12.49979]
[1777266737211,38.84,78602.96,0.0,0.20915,0.00017,12.50006]
[1777266737495,38.84,78602.96,0.0,0.20915,0.00017,12.50006]
[1777266737587,38.84,78602.96,0.0,0.20915,0.00017,12.50006]
[1777266738096,38.84,78602.96,0.0,0.20915,0.00017,12.50006]
[1777266738183,38.84,78602.96,0.0,0.20915,0.00017,12.50006]
[1777266738303,38.84,78602.96,0.0,0.20915,0.00017,12.50006]
[1777266738253,38.84,78567.3,0.0,0.20314,0.00017,12.28037]
[1777266740234,38.84,78559.06,0.0,0.20178,0.00017,12.22972]
[1777266740520,38.84,78559.06,0.0,0.20178,0.00017,12.22972]
[1777266740599,38.84,78559.06,0.0,0.20178,0.00017,12.22972]
[1777266741241,38.84,78561.58,0.0,0.20221,0.00017,12.24575]
[1777266743608,38.85,78567.21,0.0,0.20318,0.00017,12.28164]
[1777266743661,38.85,78567.21,0.0,0.20318,0.00017,12.28164]
[1777266744261,38.85,78560.48,0.0,0.20207,0.00017,12.24037]
[1777266744349,38.85,78560.48,0.0,0.20207,0.00017,12.24037]
[1777266744376,38.85,78560.48,0.0,0.20207,0.00017,12.24037]
[1777266744397,38.85,78560.48,0.0,0.20207,0.00017,12.24037]
[1777266745269,38.87,78547.67,0.0,0.20004,0.00017,12.16451]
[1777266747174,38.89,78545.9,0.0,0.19987,0.00017,12.15817]
[1777266747395,38.91,78546.31,0.0,0.20007,0.00017,12.16541]
[1777266747471,38.91,78546.31,0.0,0.20007,0.00017,12.16541]
[1777266748300,38.92,78547.92,0.0,0.20042,0.00017,12.17859]
[1777266749542,38.94,78552.57,0.0,0.20131,0.00017,12.21186]
[1777266750315,38.96,78554.02,0.0,0.20166,0.00017,12.22483]
[1777266751064,38.96,78554.02,0.0,0.20166,0.00017,12.22483]
[1777266751320,38.98,78552.19,0.0,0.20139,0.00017,12.21078]
[1777266751634,38.98,78552.19,0.0,0.20139,0.00017,12.21078]
[1777266751851,38.98,78552.19,0.0,0.20139,0.00017,12.21078]
[1777266752238,38.98,78552.19,0.0,0.20139,0.00017,12.21078]
[1777266752269,38.98,78558.49,0.0,0.20245,0.00017,12.25015]
[1777266752403,38.98,78558.49,0.0,0.20245,0.00017,12.25015]
[1777266752641,38.98,78558.49,0.0,0.20245,0.00017,12.25015]
[1777266752712,38.98,78558.49,0.0,0.20245,0.00017,12.25015]
[1777266752852,38.98,78558.49,0.0,0.20245,0.00017,12.25015]
[1777266752898,38.98,78558.49,0.0,0.20245,0.00017,12.25015]
[1777266752958,38.98,78558.49,0.0,0.20245,0.00017,12.25015]
[1777266752987,38.98,78558.49,0.0,0.20245,0.00017,12.25015]
[1777266753059,38.98,78569.68,0.0,0.20433,0.00017,12.31973]
[1777266753559,38.98,78569.68,0.0,0.20433,0.00017,12.31973]
[1777266753607,38.98,78569.68,0.0,0.20433,0.00017,12.31973]
[1777266753770,38.98,78567.54,0.0,0.20397,0.00017,12.30653]
[1777266755344,38.98,78567.54,0.0,0.20398,0.00017,12.30693]
[1777266755422,38.98,78567.54,0.0,0.20398,0.00017,12.30693]
[1777266755546,38.98,78567.54,0.0,0.20398,0.00017,12.30693]
[1777266755663,38.98,78567.54,0.0,0.20398,0.00017,12.30693]
[1777266755769,38.98,78567.54,0.0,0.20398,0.00017,12.30693]
[1777266755810,38.98,78567.54,0.0,0.20398,0.00017,12.30693]
[1777266755971,38.98,78567.54,0.0,0.20398,0.00017,12.30693]
[1777266756070,38.98,78566.1,0.0,0.20377,0.00017,12.29887]
[1777266757425,38.98,78566.1,0.0,0.20377,0.00017,12.29887]
[1777266757503,38.98,78566.1,0.0,0.20377,0.00017,12.29887]
[1777266757560,38.98,78566.1,0.0,0.20377,0.00017,12.29887]
[1777266757584,38.98,78566.1,0.0,0.20377,0.00017,12.29887]
[1777266757646,38.98,78566.1,0.0,0.20377,0.00017,12.29887]
[1777266759715,38.99,78565.14,0.0,0.20363,0.00017,12.29382]
[1777266759746,38.99,78565.14,0.0,0.20363,0.00017,12.29382]
[1777266760012,38.99,78567.39,0.0,0.20403,0.00017,12.30857]
[1777266761683,38.99,78566.98,0.0,0.20396,0.00017,12.30604]
[1777266761716,38.99,78566.98,0.0,0.20396,0.00017,12.30604]
[1777266762057,39.0,78565.78,0.0,0.20378,0.00017,12.29948]
[1777266763773,39.0,78570.0,0.0,0.2045,0.00017,12.32594]
[1777266763814,39.0,78570.0,0.0,0.2045,0.00017,12.32594]
[1777266763928,39.0,78571.06,0.0,0.20469,0.00017,12.33289]
[1777266764565,39.0,78571.06,0.0,0.20469,0.00017,12.33289]
[1777266764589,39.0,78571.06,0.0,0.20469,0.00017,12.33289]
[1777266764639,39.0,78575.51,0.0,0.20544,0.00017,12.36029]
[1777266765829,39.0,78575.51,0.0,0.20544,0.00017,12.36029]
[1777266765857,39.0,78575.51,0.0,0.20544,0.00017,12.36029]
[1777266766103,39.0,78576.54,0.0,0.20563,0.00017,12.3674]
[1777266766453,39.0,78576.54,0.0,0.20563,0.00017,12.3674]
[1777266766480,39.0,78576.54,0.0,0.20563,0.00017,12.3674]
[1777266766505,39.0,78576.54,0.0,0.20563,0.00017,12.3674]
[1777266766643,39.0,78576.54,0.0,0.20563,0.00017,12.3674]
[1777266766826,39.0,78576.54,0.0,0.20563,0.00017,12.3674]
[1777266766852,39.0,78576.54,0.0,0.20563,0.00017,12.3674]
[1777266767052,39.0,78576.54,0.0,0.20563,0.00017,12.3674]
[1777266767090,39.0,78576.54,0.0,0.20563,0.00017,12.3674]
[1777266767253,39.0,78576.54,0.0,0.20563,0.00017,12.3674]
[1777266767271,39.0,78576.54,0.0,0.20563,0.00017,12.3674]
[1777266767114,39.01,78579.49,0.0,0.20614,0.00017,12.38593]
[1777266767454,39.01,78579.49,0.0,0.20614,0.00017,12.38593]
[1777266767478,39.01,78579.49,0.0,0.20614,0.00017,12.38593]
[1777266767670,39.01,78579.49,0.0,0.20614,0.00017,12.38593]
[1777266767771,39.01,78585.24,0.0,0.20711,0.00017,12.42127]
[1777266768826,39.01,78585.24,0.0,0.20711,0.00017,12.42127]
[1777266768839,39.01,78585.24,0.0,0.20711,0.00017,12.42127]
[1777266768850,39.01,78585.24,0.0,0.20711,0.00017,12.42127]
[1777266769196,39.01,78584.9,0.0,0.20707,0.00017,12.41985]
[1777266769836,39.01,78584.9,0.0,0.20707,0.00017,12.41985]
[1777266770248,39.01,78585.77,0.0,0.20722,0.00017,12.42551]
[1777266775260,39.02,78589.22,0.0,0.20784,0.00017,12.44791]
[1777266779976,39.02,78592.5,0.0,0.20843,0.00017,12.46934]
[1777266780066,39.02,78593.69,0.0,0.20864,0.00017,12.47685]
[1777266780650,39.02,78593.69,0.0,0.20864,0.00017,12.47685]
[1777266780675,39.02,78593.69,0.0,0.20864,0.00017,12.47685]
[1777266780679,39.02,78593.69,0.0,0.20864,0.00017,12.47685]
[1777266780805,39.02,78593.69,0.0,0.20864,0.00017,12.47685]
[1777266780859,39.02,78593.69,0.0,0.20864,0.00017,12.47685]
[1777266781022,39.02,78593.69,0.0,0.20864,0.00017,12.47685]
[1777266781123,39.02,78598.53,0.0,0.20947,0.00017,12.5067]
[1777266782383,39.03,78593.62,0.0,0.20864,0.00017,12.47695]
[1777266782441,39.03,78593.62,0.0,0.20864,0.00017,12.47695]
[1777266782549,39.03,78593.62,0.0,0.20864,0.00017,12.47695]
[1777266784017,39.03,78593.62,0.0,0.20864,0.00017,12.47695]
[1777266784342,39.03,78588.77,0.0,0.20784,0.00017,12.44783]
[1777266789347,39.03,78588.26,0.0,0.20779,0.00017,12.44579]
[1777266794023,39.04,78590.2,0.0,0.20815,0.00017,12.45896]
[1777266794345,39.04,78590.24,0.0,0.20816,0.00017,12.45944]
[1777266795664,39.04,78592.38,0.0,0.20853,0.00017,12.47278]
[1777266795764,39.04,78590.58,0.0,0.20823,0.00017,12.46176]
[1777266796681,39.04,78582.94,0.0,0.20695,0.00017,12.41521]
[1777266800790,39.05,78579.6,0.0,0.20641,0.00017,12.39542]
[1777266800846,39.05,78579.6,0.0,0.20641,0.00017,12.39542]
[1777266800906,39.05,78579.6,0.0,0.20641,0.00017,12.39542]
[1777266800966,39.05,78579.6,0.0,0.20641,0.00017,12.39542]
[1777266801026,39.05,78579.6,0.0,0.20641,0.00017,12.39542]
[1777266801090,39.05,78579.6,0.0,0.20641,0.00017,12.39542]
[1777266801116,39.05,78579.6,0.0,0.20641,0.00017,12.39542]
[1777266801289,39.05,78579.6,0.0,0.20641,0.00017,12.39542]
[1777266801191,39.05,78586.62,0.0,0.2076,0.00017,12.43902]
[1777266802397,39.05,78586.62,0.0,0.2076,0.00017,12.43902]
[1777266802888,39.05,78586.62,0.0,0.2076,0.00017,12.43902]
[1777266803002,39.05,78586.62,0.0,0.2076,0.00017,12.43902]
[1777266803044,39.05,78586.62,0.0,0.2076,0.00017,12.43902]
[1777266803046,39.05,78599.0,0.0,0.20971,0.00017,12.51514]
[1777266803913,39.05,78599.0,0.0,0.20971,0.00017,12.51514]
[1777266804494,39.05,78602.48,0.0,0.21031,0.00017,12.53687]
[1777266805904,39.05,78603.17,0.0,0.21043,0.00017,12.54108]
[1777266806158,39.05,78604.76,0.0,0.21071,0.00017,12.55114]
[1777266808748,39.05,78606.86,0.0,0.21107,0.00017,12.56411]
[1777266808783,39.05,78606.86,0.0,0.21107,0.00017,12.56411]
[1777266809311,39.06,78611.21,0.0,0.21182,0.00017,12.59092]
[1777266810617,39.06,78611.21,0.0,0.21182,0.00017,12.59092]
[1777266810643,39.06,78611.21,0.0,0.21182,0.00017,12.59092]
[1777266811171,39.06,78614.79,0.0,0.21236,0.00017,12.60644]
[1777266812636,39.06,78614.79,0.0,0.21236,0.00017,12.60644]
[1777266812675,39.06,78614.79,0.0,0.21236,0.00017,12.60644]
[1777266813221,39.06,78614.99,0.0,0.2124,0.00017,12.60783]
[1777266814123,39.06,78614.99,0.0,0.2124,0.00017,12.60783]
[1777266814169,39.06,78614.99,0.0,0.2124,0.00017,12.60783]
[1777266814252,39.06,78610.85,0.0,0.2117,0.00017,12.5827]
[1777266816630,39.06,78605.87,0.0,0.21085,0.00017,12.55245]
[1777266816652,39.06,78605.87,0.0,0.21085,0.00017,12.55245]
[1777266816657,39.06,78605.87,0.0,0.21085,0.00017,12.55245]
[1777266817141,39.06,78605.87,0.0,0.21085,0.00017,12.55245]
[1777266817241,39.06,78604.94,0.0,0.2107,0.00017,12.54705]
[1777266818421,39.06,78604.94,0.0,0.2107,0.00017,12.54705]
[1777266818861,39.06,78605.43,0.0,0.21079,0.00017,12.55026]
[1777266819191,39.06,78605.43,0.0,0.21079,0.00017,12.55026]
[1777266819406,39.06,78605.43,0.0,0.21079,0.00017,12.55026]
[1777266819372,39.06,78580.12,0.0,0.20652,0.00017,12.39557]
[1777266820193,39.06,78580.12,0.0,0.20652,0.00017,12.39557]
[1777266820278,39.06,78580.12,0.0,0.20652,0.00017,12.39557]
[1777266820331,39.06,78561.07,0.0,0.20333,0.00017,12.27862]
[1777266821370,39.06,78561.07,0.0,0.20333,0.00017,12.27862]
[1777266821738,39.06,78563.18,0.0,0.20369,0.00017,12.29198]
[1777266821803,39.06,78563.18,0.0,0.20369,0.00017,12.29198]
[1777266821933,39.06,78563.18,0.0,0.20369,0.00017,12.29198]
[1777266822203,39.07,78567.56,0.0,0.20443,0.00017,12.31917]
[1777266822530,39.07,78567.56,0.0,0.20443,0.00017,12.31917]
[1777266822945,39.07,78574.73,0.0,0.20563,0.00017,12.36326]
[1777266825300,39.07,78554.32,0.0,0.20225,0.00017,12.23846]
[1777266825510,39.07,78554.32,0.0,0.20225,0.00017,12.23846]
[1777266827214,39.07,78554.32,0.0,0.20225,0.00017,12.23846]
[1777266827253,39.07,78554.32,0.0,0.20225,0.00017,12.23846]
[1777266827264,39.07,78553.75,0.0,0.20217,0.00017,12.23558]
[1777266827443,39.07,78553.75,0.0,0.20217,0.00017,12.23558]
[1777266827467,39.07,78553.75,0.0,0.20217,0.00017,12.23558]
[1777266828050,39.07,78553.82,0.0,0.20219,0.00017,12.23634]
[1777266830391,39.08,78560.73,0.0,0.20336,0.00017,12.27958]
[1777266831361,39.08,78560.73,0.0,0.20336,0.00017,12.27958]
[1777266831392,39.08,78570.3,0.0,0.20497,0.00017,12.33876]
[1777266831625,39.08,78570.3,0.0,0.20497,0.00017,12.33876]
[1777266831655,39.08,78570.3,0.0,0.20497,0.00017,12.33876]
[1777266832105,39.08,78570.3,0.0,0.20497,0.00017,12.33876]
[1777266832188,39.08,78570.3,0.0,0.20497,0.00017,12.33876]
[1777266832196,39.08,78551.36,0.0,0.20181,0.00017,12.22209]
[1777266833033,39.08,78551.36,0.0,0.20181,0.00017,12.22209]
[1777266833113,39.08,78540.55,0.0,0.20004,0.00017,12.15601]
[1777266833517,39.08,78540.55,0.0,0.20004,0.00017,12.15601]
[1777266833535,39.08,78540.55,0.0,0.20004,0.00017,12.15601]
[1777266834320,39.08,78540.55,0.0,0.20004,0.00017,12.15601]
[1777266834336,39.08,78540.6,0.0,0.20006,0.00017,12.15674]
[1777266834724,39.08,78540.6,0.0,0.20006,0.00017,12.15674]
[1777266834751,39.08,78540.6,0.0,0.20006,0.00017,12.15674]
[1777266834756,39.08,78540.6,0.0,0.20006,0.00017,12.15674]
[1777266834823,39.08,78540.6,0.0,0.20006,0.00017,12.15674]
[1777266834993,39.08,78540.6,0.0,0.20006,0.00017,12.15674]
[1777266835048,39.08,78540.6,0.0,0.20006,0.00017,12.15674]
[1777266835161,39.08,78540.6,0.0,0.20006,0.00017,12.15674]
[1777266835256,39.08,78542.02,0.0,0.20031,0.00017,12.16592]
[1777266836740,39.09,78541.65,0.0,0.20026,0.00017,12.16403]
[1777266837308,39.09,78541.65,0.0,0.20026,0.00017,12.16403]
[1777266837321,39.09,78530.81,0.0,0.19848,0.00016,12.09723]
[1777266837571,39.09,78530.81,0.0,0.19848,0.00016,12.09723]
[1777266837618,39.09,78530.81,0.0,0.19848,0.00016,12.09723]
[1777266837794,39.09,78530.81,0.0,0.19848,0.00016,12.09723]
[1777266838063,39.09,78530.81,0.0,0.19848,0.00016,12.09723]
[1777266838106,39.09,78517.21,0.0,0.19626,0.00016,12.01303]
[1777266839665,39.09,78517.21,0.0,0.19626,0.00016,12.01303]
[1777266839827,39.09,78517.21,0.0,0.19626,0.00016,12.01303]
[1777266840101,39.09,78518.18,0.0,0.19643,0.00016,12.01984]
[1777266841135,39.09,78518.18,0.0,0.19643,0.00016,12.01984]
[1777266841185,39.09,78507.5,0.0,0.19471,0.00016,11.95394]
[1777266844900,39.1,78504.89,0.0,0.1943,0.00016,11.93843]
[1777266845237,39.1,78504.89,0.0,0.1943,0.00016,11.93843]
[1777266845338,39.1,78499.07,0.0,0.19338,0.00016,11.90277]
[1777266845514,39.1,78499.07,0.0,0.19338,0.00016,11.90277]
[1777266846007,39.1,78499.07,0.0,0.19338,0.00016,11.90277]
[1777266847821,39.1,78495.58,0.0,0.19283,0.00016,11.8816]
[1777266849030,39.1,78495.04,0.0,0.19274,0.00016,11.87824]
[1777266849057,39.1,78495.04,0.0,0.19274,0.00016,11.87824]
[1777266849141,39.1,78495.04,0.0,0.19274,0.00016,11.87824]
[1777266849241,39.1,78524.61,0.0,0.19757,0.00016,12.06271]
[1777266849900,39.1,78524.61,0.0,0.19757,0.00016,12.06271]
[1777266850059,39.1,78524.61,0.0,0.19757,0.00016,12.06271]
[1777266850279,39.1,78524.61,0.0,0.19757,0.00016,12.06271]
[1777266850306,39.1,78524.61,0.0,0.19757,0.00016,12.06271]
[1777266850336,39.1,78524.61,0.0,0.19757,0.00016,12.06271]
[1777266852019,39.12,78520.29,0.0,0.19698,0.00016,12.0404]
[1777266852180,39.13,78507.05,0.0,0.19484,0.00016,11.95879]
[1777266852914,39.13,78507.05,0.0,0.19484,0.00016,11.95879]
[1777266853008,39.13,78507.05,0.0,0.19484,0.00016,11.95879]
[1777266853068,39.13,78507.05,0.0,0.19484,0.00016,11.95879]
[1777266853398,39.13,78506.11,0.0,0.1947,0.00016,11.95327]
[1777266853706,39.13,78506.11,0.0,0.1947,0.00016,11.95327]
[1777266853818,39.13,78506.11,0.0,0.1947,0.00016,11.95327]
[1777266853912,39.13,78506.11,0.0,0.1947,0.00016,11.95327]
[1777266854132,39.13,78506.11,0.0,0.1947,0.00016,11.95327]
[1777266854345,39.13,78490.9,0.0,0.19225,0.00016,11.85905]
[1777266855421,39.13,78478.37,0.0,0.19024,0.00016,11.78097]
[1777266856652,39.13,78478.37,0.0,0.19024,0.00016,11.78119]
[1777266857119,39.13,78478.37,0.0,0.19024,0.00016,11.78119]
[1777266857136,39.13,78478.37,0.0,0.19024,0.00016,11.78119]
[1777266857237,39.13,78470.69,0.0,0.18903,0.00016,11.73374]
[1777266857952,39.13,78470.69,0.0,0.18903,0.00016,11.73374]
[1777266858074,39.13,78470.69,0.0,0.18903,0.00016,11.73374]
[1777266858291,39.13,78470.69,0.0,0.18903,0.00016,11.73374]
[1777266858396,39.13,78462.8,0.0,0.18779,0.00016,11.68497]
[1777266859409,39.13,78462.8,0.0,0.18779,0.00016,11.68497]
[1777266859426,39.13,78462.8,0.0,0.18779,0.00016,11.68497]
[1777266859455,39.14,78462.8,0.0,0.1878,0.00016,11.68535]
[1777266859730,39.14,78462.8,0.0,0.1878,0.00016,11.68535]
[1777266859920,39.14,78462.8,0.0,0.1878,0.00016,11.68535]
[1777266860124,39.14,78462.8,0.0,0.1878,0.00016,11.68535]
[1777266860211,39.14,78470.88,0.0,0.1891,0.00016,11.73641]
[1777266861575,39.14,78470.88,0.0,0.18911,0.00016,11.73686]
[1777266862480,39.14,78476.65,0.0,0.19003,0.00016,11.77286]
[1777266862503,39.14,78476.65,0.0,0.19003,0.00016,11.77286]
[1777266862737,39.14,78476.65,0.0,0.19003,0.00016,11.77286]
[1777266863126,39.16,78461.31,0.0,0.1877,0.00016,11.68135]
[1777266863470,39.16,78461.31,0.0,0.1877,0.00016,11.68135]
[1777266863874,39.16,78461.31,0.0,0.1877,0.00016,11.68135]
[1777266864143,39.16,78456.4,0.0,0.18694,0.00016,11.6513]
[1777266864537,39.16,78456.4,0.0,0.18694,0.00016,11.6513]
[1777266867499,39.17,78457.12,0.0,0.1871,0.00016,11.65777]
[1777266867539,39.17,78457.12,0.0,0.1871,0.00016,11.65777]
[1777266867586,39.17,78457.12,0.0,0.1871,0.00016,11.65777]
[1777266867709,39.17,78457.12,0.0,0.1871,0.00016,11.65777]
[1777266867788,39.17,78457.12,0.0,0.1871,0.00016,11.65777]
[1777266868018,39.17,78457.12,0.0,0.1871,0.00016,11.65777]
[1777266868161,39.19,78464.75,0.0,0.18844,0.00016,11.7104]
[1777266869288,39.19,78464.75,0.0,0.18844,0.00016,11.7104]
[1777266869343,39.19,78487.23,0.0,0.19205,0.00016,11.85098]
[1777266870226,39.21,78499.69,0.0,0.19418,0.00016,11.93301]
[1777266871467,39.21,78499.69,0.0,0.19418,0.00016,11.93301]
[1777266871505,39.21,78499.69,0.0,0.19411,0.00016,11.92685]
[1777266872192,39.22,78504.27,0.0,0.19487,0.00016,11.95578]
[1777266872692,39.22,78504.27,0.0,0.19487,0.00016,11.95578]
[1777266872723,39.22,78504.27,0.0,0.19487,0.00016,11.95578]
[1777266872868,39.22,78504.27,0.0,0.19487,0.00016,11.95578]
[1777266873054,39.22,78504.27,0.0,0.19487,0.00016,11.95578]
[1777266873070,39.22,78504.27,0.0,0.19487,0.00016,11.95578]
[1777266873254,39.22,78504.27,0.0,0.19487,0.00016,11.95578]
[1777266873273,39.22,78518.49,0.0,0.1972,0.00016,12.04429]
[1777266875358,39.22,78518.49,0.0,0.19721,0.00016,12.04478]
[1777266875369,39.22,78518.49,0.0,0.19721,0.00016,12.04478]
[1777266875375,39.22,78518.49,0.0,0.19721,0.00016,12.04478]
[1777266875401,39.22,78518.49,0.0,0.19721,0.00016,12.04478]
[1777266875440,39.22,78525.05,0.0,0.19829,0.00016,12.08574]
[1777266875497,39.22,78525.05,0.0,0.19829,0.00016,12.08574]
[1777266876372,39.22,78529.91,0.0,0.1991,0.00016,12.11613]
[1777266876548,39.22,78529.91,0.0,0.1991,0.00016,12.11613]
[1777266876564,39.22,78529.91,0.0,0.1991,0.00016,12.11613]
[1777266876606,39.22,78529.91,0.0,0.1991,0.00016,12.11613]
[1777266876625,39.22,78529.91,0.0,0.1991,0.00016,12.11613]
[1777266876857,39.22,78529.91,0.0,0.1991,0.00016,12.11613]
[1777266877224,39.23,78529.91,0.0,0.19911,0.00016,12.11665]
[1777266878231,39.23,78541.44,0.0,0.20102,0.00016,12.18816]
[1777266878738,39.23,78541.44,0.0,0.20102,0.00016,12.18816]
[1777266879059,39.23,78541.44,0.0,0.20102,0.00016,12.18816]
[1777266879132,39.23,78541.44,0.0,0.20102,0.00016,12.18816]
[1777266879413,39.23,78515.13,0.0,0.19673,0.00016,12.02665]
[1777266880187,39.23,78515.13,0.0,0.19673,0.00016,12.02665]
[1777266880386,39.23,78500.51,0.0,0.19437,0.00016,11.93662]
[1777266880584,39.23,78500.51,0.0,0.19437,0.00016,11.93662]
[1777266880780,39.23,78500.51,0.0,0.19437,0.00016,11.93662]
[1777266881357,39.23,78502.15,0.0,0.19464,0.00016,11.94679]
[1777266881647,39.23,78502.15,0.0,0.19464,0.00016,11.94679]
[1777266881919,39.23,78502.15,0.0,0.19464,0.00016,11.94679]
[1777266881943,39.23,78502.15,0.0,0.19464,0.00016,11.94679]
[1777266882196,39.23,78502.15,0.0,0.19464,0.00016,11.94679]
[1777266882300,39.24,78495.5,0.0,0.19358,0.00016,11.90615]
[1777266883428,39.24,78475.92,0.0,0.19045,0.00016,11.78504]
[1777266883593,39.24,78475.92,0.0,0.19045,0.00016,11.78504]
[1777266883620,39.24,78475.92,0.0,0.19045,0.00016,11.78504]
[1777266884128,39.24,78475.92,0.0,0.19045,0.00016,11.78504]
[1777266884273,39.24,78475.92,0.0,0.19046,0.00016,11.78537]
[1777266885201,39.24,78475.92,0.0,0.19046,0.00016,11.78537]
[1777266885280,39.24,78462.9,0.0,0.1884,0.00016,11.70497]
[1777266885742,39.24,78462.9,0.0,0.1884,0.00016,11.70497]
[1777266886175,39.24,78462.9,0.0,0.1884,0.00016,11.70497]
[1777266886225,39.24,78462.9,0.0,0.1884,0.00016,11.70497]
[1777266886293,39.25,78461.54,0.0,0.18821,0.00016,11.69723]
[1777266886543,39.25,78461.54,0.0,0.18821,0.00016,11.69723]
[1777266886675,39.25,78461.54,0.0,0.18821,0.00016,11.69723]
[1777266887299,39.25,78450.8,0.0,0.18653,0.00016,11.63104]
[1777266888041,39.25,78450.8,0.0,0.18653,0.00016,11.63104]
[1777266888347,39.25,78435.58,0.0,0.18415,0.00016,11.53654]
[1777266889004,39.25,78435.58,0.0,0.18415,0.00016,11.53654]
[1777266890283,39.25,78441.34,0.0,0.18507,0.00016,11.57312]
[1777266890403,39.25,78441.34,0.0,0.18507,0.00016,11.57312]
[1777266890508,39.25,78448.2,0.0,0.18615,0.00016,11.61593]
[1777266890634,39.25,78448.2,0.0,0.18615,0.00016,11.61593]
[1777266890840,39.25,78448.2,0.0,0.18615,0.00016,11.61593]
[1777266890999,39.25,78448.2,0.0,0.18615,0.00016,11.61593]
[1777266891201,39.25,78448.2,0.0,0.18615,0.00016,11.61593]
[1777266891342,39.26,78448.2,0.0,0.18617,0.00016,11.61682]
[1777266891592,39.26,78448.2,0.0,0.18617,0.00016,11.61682]
[1777266891609,39.26,78448.2,0.0,0.18617,0.00016,11.61682]
[1777266892004,39.26,78448.2,0.0,0.18617,0.00016,11.61682]
[1777266892358,39.26,78433.88,0.0,0.18392,0.00016,11.52743]
[1777266892713,39.26,78433.88,0.0,0.18392,0.00016,11.52743]
[1777266893345,39.26,78433.88,0.0,0.18392,0.00016,11.52743]
[1777266893444,39.28,78427.86,0.0,0.18313,0.00016,11.49542]
[1777266893533,39.28,78427.86,0.0,0.18313,0.00016,11.49542]
[1777266893567,39.28,78427.86,0.0,0.18313,0.00016,11.49542]
[1777266894111,39.28,78427.86,0.0,0.18313,0.00016,11.49542]
[1777266894365,39.28,78427.86,0.0,0.18314,0.00016,11.49599]
[1777266894940,39.28,78427.86,0.0,0.18314,0.00016,11.49599]
[1777266895011,39.28,78427.86,0.0,0.18314,0.00016,11.49599]
[1777266895365,39.28,78416.16,0.0,0.18134,0.00015,11.42341]
[1777266897078,39.29,78414.41,0.0,0.18108,0.00015,11.41307]
[1777266897207,39.29,78414.41,0.0,0.18108,0.00015,11.41307]
[1777266897244,39.29,78414.41,0.0,0.18108,0.00015,11.41307]
[1777266897381,39.31,78418.93,0.0,0.18194,0.00016,11.44743]
[1777266898426,39.31,78418.93,0.0,0.18194,0.00016,11.44743]
[1777266898451,39.31,78418.93,0.0,0.18194,0.00016,11.44743]
[1777266898485,39.31,78425.44,0.0,0.18296,0.00016,11.48865]
[1777266898712,39.31,78425.44,0.0,0.18296,0.00016,11.48865]
[1777266898838,39.31,78425.44,0.0,0.18296,0.00016,11.48865]
[1777266899401,39.31,78425.44,0.0,0.18296,0.00016,11.48865]
[1777266899414,39.32,78417.04,0.0,0.18167,0.00015,11.43675]
[1777266899699,39.32,78417.04,0.0,0.18167,0.00015,11.43675]
[1777266900231,39.32,78417.04,0.0,0.18167,0.00015,11.43675]
[1777266900233,39.32,78417.04,0.0,0.18167,0.00015,11.43675]
[1777266900401,39.32,78417.04,0.0,0.18169,0.00015,11.43727]
[1777266901677,39.34,78411.91,0.0,0.18104,0.00015,11.41116]
[1777266902080,39.34,78411.91,0.0,0.18104,0.00015,11.41116]
[1777266902100,39.34,78411.91,0.0,0.18104,0.00015,11.41116]
[1777266902415,39.37,78415.65,0.0,0.18178,0.00015,11.44072]
[1777266902937,39.37,78415.65,0.0,0.18178,0.00015,11.44072]
[1777266903378,39.37,78415.65,0.0,0.18178,0.00015,11.44072]
[1777266903449,39.37,78402.79,0.0,0.17981,0.00015,11.36102]
[1777266903741,39.37,78402.79,0.0,0.17981,0.00015,11.36102]
[1777266903759,39.37,78402.79,0.0,0.17981,0.00015,11.36102]
[1777266904998,39.37,78402.79,0.0,0.17982,0.00015,11.36159]
[1777266905438,39.4,78385.81,0.0,0.17737,0.00015,11.26119]
[1777266905830,39.4,78385.81,0.0,0.17737,0.00015,11.26119]
[1777266906074,39.4,78385.81,0.0,0.17737,0.00015,11.26119]
[1777266906446,39.42,78380.75,0.0,0.17677,0.00015,11.23651]
[1777266909958,39.51,78383.31,0.0,0.17773,0.00015,11.2754]
[1777266910473,39.55,78395.68,0.0,0.17982,0.00015,11.3602]
[1777266911486,39.57,78414.94,0.0,0.18295,0.00015,11.48642]
[1777266912626,39.58,78419.47,0.0,0.18366,0.00015,11.515]
[1777266912668,39.58,78419.47,0.0,0.18366,0.00015,11.515]
[1777266913372,39.58,78419.47,0.0,0.18366,0.00015,11.515]
[1777266913496,39.58,78411.88,0.0,0.1825,0.00015,11.46839]
[1777266913573,39.58,78411.88,0.0,0.1825,0.00015,11.46839]
[1777266913725,39.58,78411.88,0.0,0.1825,0.00015,11.46839]
[1777266913822,39.58,78411.88,0.0,0.1825,0.00015,11.46839]
[1777266913935,39.58,78411.88,0.0,0.1825,0.00015,11.46839]
[1777266914003,39.58,78411.88,0.0,0.1825,0.00015,11.46839]
[1777266914122,39.58,78411.88,0.0,0.1825,0.00015,11.46839]
[1777266914233,39.58,78411.88,0.0,0.1825,0.00015,11.46839]
[1777266914277,39.58,78411.88,0.0,0.1825,0.00015,11.46839]
[1777266914382,39.58,78411.88,0.0,0.1825,0.00015,11.46839]
[1777266914503,39.58,78408.93,0.0,0.18206,0.00015,11.45061]
[1777266914936,39.58,78408.93,0.0,0.18206,0.00015,11.45061]
[1777266915318,39.58,78408.93,0.0,0.18206,0.00015,11.45061]
[1777266915381,39.58,78408.93,0.0,0.18206,0.00015,11.45061]
[1777266915408,39.58,78408.93,0.0,0.18206,0.00015,11.45061]
[1777266915512,39.58,78386.58,0.0,0.17864,0.00015,11.31232]
[1777266915628,39.58,78386.58,0.0,0.17864,0.00015,11.31232]
[1777266916188,39.58,78386.58,0.0,0.17864,0.00015,11.31232]
[1777266916195,39.58,78386.58,0.0,0.17864,0.00015,11.31232]
[1777266916497,39.58,78386.58,0.0,0.17864,0.00015,11.31232]
[1777266916518,39.6,78366.45,0.0,0.17573,0.00015,11.19257]
[1777266916586,39.6,78366.45,0.0,0.17573,0.00015,11.19257]
[1777266917152,39.6,78366.45,0.0,0.17573,0.00015,11.19257]
[1777266917231,39.6,78366.45,0.0,0.17573,0.00015,11.19257]
[1777266917299,39.6,78366.45,0.0,0.17573,0.00015,11.19257]
[1777266917318,39.6,78366.45,0.0,0.17573,0.00015,11.19257]
[1777266917479,39.6,78366.45,0.0,0.17573,0.00015,11.19257]
[1777266917525,39.61,78359.37,0.0,0.17468,0.00015,11.1492]
[1777266917738,39.61,78359.37,0.0,0.17468,0.00015,11.1492]
[1777266918564,39.61,78356.03,0.0,0.1742,0.00015,11.12917]
[1777266918617,39.61,78356.03,0.0,0.1742,0.00015,11.12917]
[1777266919051,39.63,78352.14,0.0,0.17377,0.00015,11.11105]
[1777266919780,39.63,78352.14,0.0,0.17377,0.00015,11.11105]
[1777266919825,39.63,78352.14,0.0,0.17377,0.00015,11.11105]
[1777266920356,39.63,78352.14,0.0,0.17377,0.00015,11.11105]
[1777266920484,39.63,78352.14,0.0,0.17377,0.00015,11.11105]
[1777266920448,39.64,78349.75,0.0,0.17343,0.00015,11.09681]
[1777266921518,39.64,78322.42,0.0,0.16939,0.00015,10.92706]
[1777266922287,39.64,78306.0,0.0,0.16699,0.00015,10.82521]
[1777266922762,39.64,78306.0,0.0,0.16699,0.00015,10.82521]
[1777266924578,39.66,78301.68,0.0,0.16652,0.00015,10.80472]
[1777266924598,39.66,78301.68,0.0,0.16652,0.00015,10.80472]
[1777266924627,39.66,78301.68,0.0,0.16652,0.00015,10.80472]
[1777266924686,39.66,78301.68,0.0,0.16652,0.00015,10.80472]
[1777266924923,39.66,78301.68,0.0,0.16652,0.00015,10.80472]
[1777266925200,39.66,78301.68,0.0,0.16652,0.00015,10.80472]
[1777266925251,39.66,78301.68,0.0,0.16652,0.00015,10.80472]
[1777266925418,39.69,78294.74,0.0,0.1657,0.00014,10.76934]
[1777266925875,39.69,78294.74,0.0,0.1657,0.00014,10.76934]
[1777266925943,39.69,78294.74,0.0,0.1657,0.00014,10.76934]
[1777266926189,39.69,78294.74,0.0,0.1657,0.00014,10.76934]
[1777266926549,39.69,78294.74,0.0,0.1657,0.00014,10.76934]
[1777266926465,39.72,78298.69,0.0,0.16644,0.00015,10.801]
[1777266926600,39.72,78298.69,0.0,0.16644,0.00015,10.801]
[1777266927609,39.72,78289.89,0.0,0.16518,0.00014,10.74691]
[1777266928839,39.72,78289.89,0.0,0.16518,0.00014,10.74691]
[1777266930020,39.78,78290.84,0.0,0.16567,0.00014,10.7677]
[1777266930089,39.78,78290.84,0.0,0.16567,0.00014,10.7677]
[1777266930385,39.78,78290.84,0.0,0.16567,0.00014,10.7677]
[1777266930476,39.81,78292.66,0.0,0.1661,0.00014,10.78604]
[1777266930728,39.81,78292.66,0.0,0.1661,0.00014,10.78604]
[1777266930927,39.81,78292.66,0.0,0.1661,0.00014,10.78604]
[1777266931260,39.81,78292.66,0.0,0.1661,0.00014,10.78604]
[1777266931377,39.81,78267.67,0.0,0.16243,0.00014,10.62422]
[1777266931723,39.81,78267.67,0.0,0.16243,0.00014,10.62422]
[1777266932406,39.81,78267.67,0.0,0.16243,0.00014,10.62422]
[1777266932417,39.81,78267.67,0.0,0.16243,0.00014,10.62422]
[1777266932420,39.81,78267.67,0.0,0.16243,0.00014,10.62422]
[1777266932467,39.81,78267.67,0.0,0.16243,0.00014,10.62422]
[1777266932442,39.87,78272.62,0.0,0.16351,0.00014,10.67047]
[1777266932838,39.87,78272.62,0.0,0.16351,0.00014,10.67047]
[1777266932965,39.87,78272.62,0.0,0.16351,0.00014,10.67047]
[1777266933025,39.87,78272.62,0.0,0.16351,0.00014,10.67047]
[1777266933065,39.87,78272.62,0.0,0.16351,0.00014,10.67047]
[1777266933206,39.87,78272.62,0.0,0.16351,0.00014,10.67047]
[1777266933278,39.9,78277.42,0.0,0.16439,0.00014,10.70844]
[1777266933988,39.9,78277.42,0.0,0.16439,0.00014,10.70844]
[1777266933993,39.9,78277.42,0.0,0.16439,0.00014,10.70844]
[1777266934094,39.9,78277.42,0.0,0.16439,0.00014,10.70844]
[1777266934194,39.9,78277.42,0.0,0.16439,0.00014,10.70844]
[1777266934220,39.9,78277.42,0.0,0.16439,0.00014,10.70844]
[1777266934431,39.9,78277.42,0.0,0.16439,0.00014,10.70844]
[1777266934516,39.93,78281.98,0.0,0.16523,0.00014,10.74432]
[1777266934583,39.93,78281.98,0.0,0.16523,0.00014,10.74432]
[1777266934924,39.93,78281.98,0.0,0.16523,0.00014,10.74432]
[1777266935263,39.93,78281.98,0.0,0.16523,0.00014,10.74432]
[1777266935346,39.93,78281.98,0.0,0.16523,0.00014,10.74432]
[1777266935403,39.93,78281.98,0.0,0.16523,0.00014,10.74432]
[1777266935412,39.93,78281.98,0.0,0.16523,0.00014,10.74432]
[1777266935526,39.93,78281.98,0.0,0.16523,0.00014,10.74432]
[1777266935538,39.93,78281.98,0.0,0.16523,0.00014,10.74432]
[1777266935420,39.95,78262.88,0.0,0.16266,0.00014,10.63323]
[1777266935678,39.95,78262.88,0.0,0.16266,0.00014,10.63323]
[1777266935912,39.95,78256.19,0.0,0.16171,0.00014,10.59182]
[1777266937985,39.99,78256.19,0.0,0.16191,0.00014,10.60041]
[1777266938224,40.06,78249.28,0.0,0.16135,0.00014,10.57567]
[1777266938890,40.06,78249.28,0.0,0.16135,0.00014,10.57567]
[1777266939298,40.06,78249.28,0.0,0.16135,0.00014,10.57567]
[1777266939359,40.08,78232.12,0.0,0.15906,0.00014,10.47495]
[1777266939655,40.08,78232.12,0.0,0.15906,0.00014,10.47495]
[1777266940277,40.11,78243.93,0.0,0.16092,0.00014,10.55643]
[1777266940661,40.11,78243.93,0.0,0.16092,0.00014,10.55643]
[1777266940931,40.11,78243.93,0.0,0.16092,0.00014,10.55643]
[1777266941553,40.11,78243.93,0.0,0.16092,0.00014,10.55643]
[1777266941373,40.15,78251.96,0.0,0.16231,0.00014,10.61674]
[1777266941743,40.15,78251.96,0.0,0.16231,0.00014,10.61674]
[1777266942217,40.18,78240.89,0.0,0.16094,0.00014,10.55669]
[1777266942925,40.18,78240.89,0.0,0.16094,0.00014,10.55669]
[1777266943367,40.21,78232.93,0.0,0.16003,0.00014,10.51665]
[1777266944263,40.21,78232.93,0.0,0.16003,0.00014,10.51665]
[1777266944342,40.26,78247.63,0.0,0.16236,0.00014,10.61821]
[1777266945172,40.26,78247.63,0.0,0.16236,0.00014,10.61821]
[1777266945315,40.26,78276.55,0.0,0.16647,0.00014,10.7959]
[1777266945632,40.26,78276.55,0.0,0.16647,0.00014,10.7959]
[1777266945665,40.26,78276.55,0.0,0.16647,0.00014,10.7959]
[1777266945954,40.26,78276.55,0.0,0.16647,0.00014,10.7959]
[1777266946383,40.26,78276.55,0.0,0.16647,0.00014,10.7959]
[1777266946435,40.3,78257.56,0.0,0.16401,0.00014,10.68961]
[1777266946630,40.3,78257.56,0.0,0.16401,0.00014,10.68961]
[1777266946894,40.3,78257.56,0.0,0.16401,0.00014,10.68961]
[1777266946896,40.3,78257.56,0.0,0.16401,0.00014,10.68961]
[1777266946940,40.3,78257.56,0.0,0.16401,0.00014,10.68961]
[1777266947062,40.3,78257.56,0.0,0.16401,0.00014,10.68961]
[1777266947102,40.3,78257.56,0.0,0.16401,0.00014,10.68961]
[1777266947496,40.3,78257.56,0.0,0.16401,0.00014,10.68961]
[1777266947319,40.3,78243.3,0.0,0.16201,0.00014,10.60275]
[1777266948444,40.3,78243.3,0.0,0.16201,0.00014,10.60275]
[1777266948510,40.34,78236.28,0.0,0.16125,0.00014,10.56951]
[1777266949121,40.34,78236.28,0.0,0.16125,0.00014,10.56951]
[1777266949273,40.34,78236.28,0.0,0.16125,0.00014,10.56951]
[1777266949858,40.38,78236.47,0.0,0.16152,0.00014,10.5809]
[1777266950154,40.38,78236.47,0.0,0.16152,0.00014,10.5809]
[1777266950508,40.38,78236.47,0.0,0.16152,0.00014,10.5809]
[1777266950547,40.38,78236.47,0.0,0.16152,0.00014,10.5809]
[1777266950495,40.41,78239.72,0.0,0.16217,0.00014,10.60903]
[1777266951364,40.41,78239.72,0.0,0.16217,0.00014,10.60903]
[1777266951441,40.41,78211.05,0.0,0.15818,0.00014,10.43389]
[1777266951723,40.41,78211.05,0.0,0.15818,0.00014,10.43389]
[1777266952310,40.41,78207.91,0.0,0.15776,0.00014,10.41552]
[1777266952841,40.41,78207.91,0.0,0.15776,0.00014,10.41552]
[1777266953331,40.41,78207.91,0.0,0.15776,0.00014,10.41552]
[1777266954238,40.41,78208.67,0.0,0.15789,0.00014,10.42105]
[1777266954327,40.41,78208.67,0.0,0.15789,0.00014,10.42105]
[1777266954378,40.41,78208.67,0.0,0.15789,0.00014,10.42105]
[1777266954391,40.41,78208.67,0.0,0.15789,0.00014,10.42105]
[1777266954439,40.41,78208.67,0.0,0.15789,0.00014,10.42105]
[1777266954492,40.42,78213.95,0.0,0.15864,0.00014,10.45423]
[1777266956012,40.42,78213.95,0.0,0.15864,0.00014,10.45423]
[1777266956049,40.42,78213.95,0.0,0.15864,0.00014,10.45423]
[1777266956086,40.42,78213.95,0.0,0.15864,0.00014,10.45423]
[1777266956120,40.42,78213.95,0.0,0.15864,0.00014,10.45423]
[1777266956151,40.45,78199.04,0.0,0.15681,0.00014,10.37278]
[1777266957208,40.45,78199.04,0.0,0.15681,0.00014,10.37278]
[1777266957463,40.45,78199.04,0.0,0.15681,0.00014,10.37278]
[1777266957465,40.45,78199.04,0.0,0.15681,0.00014,10.37278]
[1777266957509,40.45,78199.04,0.0,0.15681,0.00014,10.37278]
[1777266957555,40.49,78205.02,0.0,0.15787,0.00014,10.41966]
[1777266957782,40.49,78205.02,0.0,0.15787,0.00014,10.41966]
[1777266957875,40.49,78200.19,0.0,0.1572,0.00014,10.39016]
[1777266958781,40.49,78200.19,0.0,0.1572,0.00014,10.39016]
[1777266958783,40.49,78200.19,0.0,0.1572,0.00014,10.39016]
[1777266959056,40.49,78200.19,0.0,0.1572,0.00014,10.39016]
[1777266959116,40.5,78196.52,0.0,0.15674,0.00014,10.36963]
[1777266960215,40.5,78196.52,0.0,0.15674,0.00014,10.36963]
[1777266960347,40.5,78196.52,0.0,0.15674,0.00014,10.36963]
[1777266960377,40.5,78196.52,0.0,0.15674,0.00014,10.36963]
[1777266960551,40.5,78196.52,0.0,0.15674,0.00014,10.36963]
[1777266960628,40.5,78191.47,0.0,0.15607,0.00014,10.33978]
[1777266961587,40.5,78191.47,0.0,0.15607,0.00014,10.33978]
[1777266961567,40.54,78189.45,0.0,0.15602,0.00014,10.33702]
[1777266961806,40.54,78189.45,0.0,0.15602,0.00014,10.33702]
[1777266962169,40.54,78189.45,0.0,0.15602,0.00014,10.33702]
[1777266962425,40.54,78170.68,0.0,0.15349,0.00014,10.22352]
[1777266963495,40.59,78153.11,0.0,0.15137,0.00013,10.12764]
[1777266963752,40.59,78153.11,0.0,0.15137,0.00013,10.12764]
[1777266964382,40.59,78153.11,0.0,0.15137,0.00013,10.12764]
[1777266964456,40.62,78133.78,0.0,0.14899,0.00013,10.01857]
[1777266964962,40.62,78133.78,0.0,0.14899,0.00013,10.01857]
[1777266965155,40.62,78133.78,0.0,0.14899,0.00013,10.01857]
[1777266965166,40.62,78124.33,0.0,0.14776,0.00013,9.96218]
[1777266966595,40.65,78135.57,0.0,0.14944,0.00013,10.03916]
[1777266967195,40.68,78155.48,0.0,0.15227,0.00013,10.16768]
[1777266967867,40.68,78155.48,0.0,0.15227,0.00013,10.16768]
[1777266968176,40.68,78155.48,0.0,0.15227,0.00013,10.16768]
[1777266968588,40.68,78155.48,0.0,0.15227,0.00013,10.16768]
[1777266968555,40.68,78140.29,0.0,0.15025,0.00013,10.07603]
[1777266968803,40.68,78140.29,0.0,0.15025,0.00013,10.07603]
[1777266969211,40.68,78140.29,0.0,0.15025,0.00013,10.07603]
[1777266969313,40.68,78140.29,0.0,0.15025,0.00013,10.07603]
[1777266969357,40.68,78140.29,0.0,0.15025,0.00013,10.07603]
[1777266969489,40.69,78126.97,0.0,0.14851,0.00013,9.99614]
[1777266970175,40.69,78126.97,0.0,0.14851,0.00013,9.99614]
[1777266970518,40.69,78126.97,0.0,0.14851,0.00013,9.99614]
[1777266970534,40.69,78126.97,0.0,0.14851,0.00013,9.99614]
[1777266970599,40.72,78144.77,0.0,0.1511,0.00013,10.11419]
[1777266971283,40.75,78154.13,0.0,0.15254,0.00013,10.17938]
[1777266971758,40.75,78154.13,0.0,0.15254,0.00013,10.17938]
[1777266971795,40.75,78154.13,0.0,0.15254,0.00013,10.17938]
[1777266972117,40.75,78154.13,0.0,0.15254,0.00013,10.17938]
[1777266972166,40.75,78154.13,0.0,0.15254,0.00013,10.17938]
[1777266972174,40.78,78165.32,0.0,0.1542,0.00013,10.25446]
[1777266973122,40.78,78165.32,0.0,0.1542,0.00013,10.25446]
[1777266973230,40.78,78165.32,0.0,0.1542,0.00013,10.25446]
[1777266973581,40.78,78170.21,0.0,0.15488,0.00014,10.28472]
[1777266973842,40.78,78170.21,0.0,0.15488,0.00014,10.28472]
[1777266973951,40.78,78170.21,0.0,0.15488,0.00014,10.28472]
[1777266974074,40.78,78170.21,0.0,0.15488,0.00014,10.28472]
[1777266974669,40.78,78170.21,0.0,0.15488,0.00014,10.28472]
[1777266974224,40.8,78180.51,0.0,0.15637,0.00014,10.35129]
[1777266974772,40.8,78180.51,0.0,0.15637,0.00014,10.35129]
[1777266974796,40.8,78180.51,0.0,0.15637,0.00014,10.35129]
[1777266975134,40.8,78180.51,0.0,0.15637,0.00014,10.35129]
[1777266975358,40.8,78180.51,0.0,0.15637,0.00014,10.35129]
[1777266975417,40.8,78180.51,0.0,0.15637,0.00014,10.35129]
[1777266975524,40.8,78180.51,0.0,0.15637,0.00014,10.35129]
[1777266975496,40.8,78168.06,0.0,0.15468,0.00014,10.27582]
[1777266975841,40.8,78168.06,0.0,0.15468,0.00014,10.27582]
[1777266976218,40.8,78168.06,0.0,0.15468,0.00014,10.27582]
[1777266976344,40.8,78168.06,0.0,0.15468,0.00014,10.27582]
[1777266976377,40.83,78140.64,0.0,0.15123,0.00013,10.11946]
[1777266977686,40.83,78140.64,0.0,0.15123,0.00013,10.11946]
[1777266977917,40.83,78140.64,0.0,0.15123,0.00013,10.11946]
[1777266978001,40.87,78152.73,0.0,0.15303,0.00013,10.20111]
[1777266979130,40.87,78164.74,0.0,0.15466,0.00013,10.2745]
[1777266981287,40.87,78164.74,0.0,0.15468,0.00013,10.27515]
[1777266982661,40.87,78166.93,0.0,0.15499,0.00013,10.28903]
[1777266982960,40.88,78167.46,0.0,0.15508,0.00014,10.29311]
[1777266983321,40.88,78167.46,0.0,0.15508,0.00014,10.29311]
[1777266983392,40.88,78167.46,0.0,0.15508,0.00014,10.29311]
[1777266983419,40.88,78167.46,0.0,0.15508,0.00014,10.29311]
[1777266983451,40.88,78141.85,0.0,0.15164,0.00013,10.13825]
[1777266983720,40.88,78141.85,0.0,0.15164,0.00013,10.13825]
[1777266984045,40.88,78141.85,0.0,0.15164,0.00013,10.13825]
[1777266984373,40.88,78141.85,0.0,0.15164,0.00013,10.13825]
[1777266984379,40.88,78141.85,0.0,0.15164,0.00013,10.13825]
[1777266984394,40.88,78123.17,0.0,0.1492,0.00013,10.02645]
[1777266985078,40.88,78123.17,0.0,0.1492,0.00013,10.02645]
[1777266985356,40.88,78123.17,0.0,0.1492,0.00013,10.02645]
[1777266985406,40.88,78123.17,0.0,0.1492,0.00013,10.02645]
[1777266985538,40.88,78123.17,0.0,0.1492,0.00013,10.02645]
[1777266985569,40.88,78113.34,0.0,0.1479,0.00013,9.96711]
[1777266985737,40.88,78113.34,0.0,0.1479,0.00013,9.96711]
[1777266985760,40.88,78113.34,0.0,0.1479,0.00013,9.96711]
[1777266986058,40.91,78113.34,0.0,0.14809,0.00013,9.97566]
[1777266987818,40.91,78108.16,0.0,0.14742,0.00013,9.94443]
[1777266988073,40.94,78099.0,0.0,0.14642,0.00013,9.89798]
[1777266988791,40.94,78099.0,0.0,0.14642,0.00013,9.89798]
[1777266989649,40.94,78099.0,0.0,0.14642,0.00013,9.89798]
[1777266989490,40.95,78074.96,0.0,0.14334,0.00013,9.75432]
[1777266989749,40.95,78074.96,0.0,0.14334,0.00013,9.75432]
[1777266989986,40.95,78074.96,0.0,0.14334,0.00013,9.75432]
[1777266990337,40.95,78074.96,0.0,0.14334,0.00013,9.75432]
[1777266990365,40.95,78074.96,0.0,0.14334,0.00013,9.75432]
[1777266990448,40.95,78074.96,0.0,0.14334,0.00013,9.75432]
[1777266990543,40.95,78074.96,0.0,0.14334,0.00013,9.75432]
[1777266990562,40.95,78074.96,0.0,0.14334,0.00013,9.75432]
[1777266990594,40.95,78029.65,0.0,0.13764,0.00012,9.48402]
[1777266990801,40.95,78029.65,0.0,0.13764,0.00012,9.48402]
[1777266991102,40.98,78029.65,0.0,0.13774,0.00012,9.48554]
[1777266991910,40.98,78029.65,0.0,0.13774,0.00012,9.48554]
[1777266991938,40.98,78029.65,0.0,0.13774,0.00012,9.48554]
[1777266992084,40.98,78029.65,0.0,0.13774,0.00012,9.48554]
[1777266992149,40.98,78029.65,0.0,0.13774,0.00012,9.48554]
[1777266992288,40.98,78029.65,0.0,0.13774,0.00012,9.48554]
[1777266992380,40.98,78029.65,0.0,0.13774,0.00012,9.48554]
[1777266992400,40.98,78029.65,0.0,0.13774,0.00012,9.48554]
[1777266992597,40.98,78029.65,0.0,0.13774,0.00012,9.48554]
[1777266992629,41.02,78017.22,0.0,0.13642,0.00012,9.42188]
[1777266993578,41.02,78017.22,0.0,0.13642,0.00012,9.42188]
[1777266993651,41.02,78017.22,0.0,0.13642,0.00012,9.42188]
[1777266993683,41.02,78017.22,0.0,0.13642,0.00012,9.42188]
[1777266993777,41.02,78017.22,0.0,0.13642,0.00012,9.42188]
[1777266993998,41.02,78017.22,0.0,0.13642,0.00012,9.42188]
[1777266994130,41.07,78015.32,0.0,0.13646,0.00012,9.42373]
[1777266994899,41.07,78015.32,0.0,0.13646,0.00012,9.42373]
[1777266994953,41.07,78015.32,0.0,0.13646,0.00012,9.42373]
[1777266995238,41.07,78015.32,0.0,0.13646,0.00012,9.42373]
[1777266995282,41.07,78015.32,0.0,0.13646,0.00012,9.42373]
[1777266995322,41.11,78043.72,0.0,0.14028,0.00013,9.60615]
[1777266996201,41.11,78043.72,0.0,0.14028,0.00013,9.60615]
[1777266996275,41.11,78043.72,0.0,0.14028,0.00013,9.60615]
[1777266996395,41.11,78043.72,0.0,0.14028,0.00013,9.60615]
[1777266996502,41.11,78043.72,0.0,0.14028,0.00013,9.60615]
[1777266996576,41.17,78049.37,0.0,0.14136,0.00013,9.65668]
[1777266998016,41.17,78049.37,0.0,0.14136,0.00013,9.65668]
[1777266998095,41.17,78049.37,0.0,0.14136,0.00013,9.65668]
[1777266998305,41.17,78049.37,0.0,0.14136,0.00013,9.65668]
[1777266998386,41.17,78049.37,0.0,0.14136,0.00013,9.65668]
[1777266998644,41.17,78049.37,0.0,0.14136,0.00013,9.65668]
[1777266998406,41.18,78105.85,0.0,0.14863,0.00013,9.99584]
[1777266998985,41.18,78105.85,0.0,0.14863,0.00013,9.99584]
[1777266999495,41.18,78105.85,0.0,0.14863,0.00013,9.99584]
[1777266999619,41.18,78105.17,0.0,0.14856,0.00013,9.99246]
[1777266999729,41.18,78105.17,0.0,0.14856,0.00013,9.99246]
[1777266999786,41.18,78105.17,0.0,0.14856,0.00013,9.99246]
[1777267000050,41.18,78105.17,0.0,0.14856,0.00013,9.99246]
[1777267000440,41.18,78105.17,0.0,0.14856,0.00013,9.99246]
[1777267000447,41.18,78115.86,0.0,0.14996,0.00013,10.05654]
[1777267000779,41.18,78115.86,0.0,0.14996,0.00013,10.05654]
[1777267001525,41.18,78138.36,0.0,0.15295,0.00013,10.19247]
[1777267002118,41.18,78138.36,0.0,0.15295,0.00013,10.19247]
[1777267002219,41.19,78152.39,0.0,0.15484,0.00013,10.27733]
[1777267004477,41.19,78152.39,0.0,0.15484,0.00013,10.27733]
[1777267004487,41.19,78152.39,0.0,0.15484,0.00013,10.27733]
[1777267004599,41.19,78152.39,0.0,0.15484,0.00013,10.27733]
[1777267004664,41.19,78162.03,0.0,0.15615,0.00013,10.33624]
[1777267004826,41.19,78162.03,0.0,0.15615,0.00013,10.33624]
[1777267004836,41.19,78162.03,0.0,0.15615,0.00013,10.33624]
[1777267004893,41.19,78162.03,0.0,0.15615,0.00013,10.33624]
[1777267005239,41.19,78162.03,0.0,0.15615,0.00013,10.33624]
[1777267005289,41.19,78162.03,0.0,0.15615,0.00013,10.33624]
[1777267005404,41.19,78168.02,0.0,0.15696,0.00014,10.37222]
[1777267006161,41.19,78168.02,0.0,0.15696,0.00014,10.37222]
[1777267006179,41.19,78168.02,0.0,0.15696,0.00014,10.37222]
[1777267006224,41.19,78168.02,0.0,0.15696,0.00014,10.37222]
[1777267006427,41.19,78168.02,0.0,0.15696,0.00014,10.37222]
[1777267006643,41.19,78168.02,0.0,0.15696,0.00014,10.37222]
[1777267006526,41.19,78172.51,0.0,0.15759,0.00014,10.40003]
[1777267006741,41.19,78172.51,0.0,0.15759,0.00014,10.40003]
[1777267006846,41.19,78172.51,0.0,0.15759,0.00014,10.40003]
[1777267007221,41.19,78172.51,0.0,0.15759,0.00014,10.40003]
[1777267007251,41.19,78172.51,0.0,0.15759,0.00014,10.40003]
[1777267007361,41.19,78172.51,0.0,0.15759,0.00014,10.40003]
[1777267007384,41.19,78199.99,0.0,0.16134,0.00014,10.56512]
[1777267007821,41.19,78199.99,0.0,0.16134,0.00014,10.56512]
[1777267008017,41.19,78199.99,0.0,0.16134,0.00014,10.56512]
[1777267008105,41.19,78199.99,0.0,0.16134,0.00014,10.56512]
[1777267008358,41.19,78199.99,0.0,0.16134,0.00014,10.56512]
[1777267008478,41.19,78199.99,0.0,0.16134,0.00014,10.56512]
[1777267008497,41.19,78199.99,0.0,0.16134,0.00014,10.56512]
[1777267008684,41.2,78208.76,0.0,0.16258,0.00014,10.61911]
[1777267008807,41.2,78208.76,0.0,0.16258,0.00014,10.61911]
[1777267008932,41.2,78208.76,0.0,0.16258,0.00014,10.61911]
[1777267009051,41.2,78208.76,0.0,0.16258,0.00014,10.61911]
[1777267009641,41.2,78208.76,0.0,0.16258,0.00014,10.61911]
[1777267009654,41.2,78208.76,0.0,0.16258,0.00014,10.61911]
[1777267009661,41.2,78208.76,0.0,0.16258,0.00014,10.61911]
[1777267009691,41.2,78208.76,0.0,0.16258,0.00014,10.61911]
[1777267009673,41.2,78208.19,0.0,0.1625,0.00014,10.61568]
[1777267010775,41.2,78208.19,0.0,0.1625,0.00014,10.61568]
[1777267010795,41.2,78208.19,0.0,0.1625,0.00014,10.61568]
[1777267010797,41.2,78208.19,0.0,0.1625,0.00014,10.61568]
[1777267010833,41.2,78208.19,0.0,0.1625,0.00014,10.61568]
[1777267011616,41.2,78217.08,0.0,0.16375,0.00014,10.66996]
[1777267012120,41.2,78217.08,0.0,0.16375,0.00014,10.66996]
[1777267012134,41.2,78217.08,0.0,0.16375,0.00014,10.66996]
[1777267012139,41.2,78217.08,0.0,0.16375,0.00014,10.66996]
[1777267012176,41.2,78217.08,0.0,0.16375,0.00014,10.66996]
[1777267012519,41.2,78217.08,0.0,0.16375,0.00014,10.66996]
[1777267012530,41.2,78217.08,0.0,0.16375,0.00014,10.66996]
[1777267012675,41.2,78217.08,0.0,0.16375,0.00014,10.66996]
[1777267012553,41.2,78217.47,0.0,0.16382,0.00014,10.67269]
[1777267013631,41.2,78217.47,0.0,0.16382,0.00014,10.67269]
[1777267013692,41.2,78217.47,0.0,0.16382,0.00014,10.67269]
[1777267013501,41.21,78227.12,0.0,0.16517,0.00014,10.73103]
[1777267014187,41.21,78227.12,0.0,0.16517,0.00014,10.73103]
[1777267014358,41.21,78227.12,0.0,0.16517,0.00014,10.73103]
[1777267014378,41.21,78227.12,0.0,0.16517,0.00014,10.73103]
[1777267014387,41.21,78227.12,0.0,0.16517,0.00014,10.73103]
[1777267014487,41.21,78227.12,0.0,0.16517,0.00014,10.73103]
[1777267014516,41.21,78227.12,0.0,0.16517,0.00014,10.73103]
[1777267014533,41.21,78227.12,0.0,0.16517,0.00014,10.73103]
[1777267014588,41.21,78206.81,0.0,0.16236,0.00014,10.60936]
[1777267015540,41.21,78206.81,0.0,0.16236,0.00014,10.60936]
[1777267015554,41.21,78206.81,0.0,0.16236,0.00014,10.60936]
[1777267015566,41.21,78206.81,0.0,0.16236,0.00014,10.60936]
[1777267015623,41.21,78201.08,0.0,0.16158,0.00014,10.57546]
[1777267016697,41.21,78201.08,0.0,0.16158,0.00014,10.57546]
[1777267017138,41.21,78199.0,0.0,0.16131,0.00014,10.56354]
[1777267017157,41.21,78199.0,0.0,0.16131,0.00014,10.56354]
[1777267017193,41.21,78199.0,0.0,0.16131,0.00014,10.56354]
[1777267017232,41.21,78199.0,0.0,0.16131,0.00014,10.56354]
[1777267017308,41.21,78199.0,0.0,0.16131,0.00014,10.56354]
[1777267018332,41.21,78199.0,0.0,0.16131,0.00014,10.56354]
[1777267018427,41.21,78195.84,0.0,0.16089,0.00014,10.54514]
[1777267019671,41.21,78195.84,0.0,0.16089,0.00014,10.54514]
[1777267019692,41.21,78195.84,0.0,0.16089,0.00014,10.54514]
[1777267020331,41.22,78193.99,0.0,0.16066,0.00014,10.53504]
[1777267021282,41.22,78193.99,0.0,0.16066,0.00014,10.53504]
[1777267021660,41.22,78193.99,0.0,0.16066,0.00014,10.53504]
[1777267021703,41.22,78182.61,0.0,0.15912,0.00014,10.46775]
[1777267021922,41.22,78182.61,0.0,0.15912,0.00014,10.46775]
[1777267022144,41.22,78182.61,0.0,0.15912,0.00014,10.46775]
[1777267022382,41.22,78140.48,0.0,0.15345,0.00013,10.21491]
[1777267023108,41.22,78140.48,0.0,0.15345,0.00013,10.21491]
[1777267023292,41.22,78140.48,0.0,0.15345,0.00013,10.21491]
[1777267023437,41.22,78140.48,0.0,0.15345,0.00013,10.21491]
[1777267023567,41.22,78140.48,0.0,0.15345,0.00013,10.21491]
[1777267023613,41.22,78111.31,0.0,0.14962,0.00013,10.04092]
[1777267023826,41.22,78111.31,0.0,0.14962,0.00013,10.04092]
[1777267024370,41.23,78111.51,0.0,0.14966,0.00013,10.04255]
[1777267025077,41.23,78111.51,0.0,0.14966,0.00013,10.04255]
[1777267025203,41.23,78111.51,0.0,0.14966,0.00013,10.04255]
[1777267025375,41.23,78111.51,0.0,0.14966,0.00013,10.04255]
[1777267025402,41.23,78137.17,0.0,0.15304,0.00013,10.19634]
[1777267026687,41.23,78153.88,0.0,0.15529,0.00013,10.29755]
[1777267026737,41.23,78153.88,0.0,0.15529,0.00013,10.29755]
[1777267026806,41.23,78153.88,0.0,0.15529,0.00013,10.29755]
[1777267026820,41.23,78153.88,0.0,0.15529,0.00013,10.29755]
[1777267026933,41.23,78153.88,0.0,0.15529,0.00013,10.29755]
[1777267027681,41.23,78129.47,0.0,0.15205,0.00013,10.15131]
[1777267028290,41.23,78129.47,0.0,0.15205,0.00013,10.15131]
[1777267028473,41.23,78129.47,0.0,0.15205,0.00013,10.15131]
[1777267028584,41.23,78129.47,0.0,0.15205,0.00013,10.15131]
[1777267028637,41.23,78129.47,0.0,0.15205,0.00013,10.15131]
[1777267028661,41.23,78094.76,0.0,0.1475,0.00013,9.94342]
[1777267029406,41.23,78094.76,0.0,0.14752,0.00013,9.94426]
[1777267030097,41.23,78094.76,0.0,0.14752,0.00013,9.94426]
[1777267030149,41.23,78094.76,0.0,0.14752,0.00013,9.94426]
[1777267030459,41.23,78094.76,0.0,0.14752,0.00013,9.94426]
[1777267030630,41.23,78094.76,0.0,0.14752,0.00013,9.94426]
[1777267030637,41.23,78047.51,0.0,0.14148,0.00013,9.66205]
[1777267031418,41.23,78047.51,0.0,0.14148,0.00013,9.66205]
[1777267031459,41.23,78047.51,0.0,0.14148,0.00013,9.66205]
[1777267031560,41.24,78037.47,0.0,0.14023,0.00013,9.60276]
[1777267032678,41.24,78037.47,0.0,0.14023,0.00013,9.60276]
[1777267032726,41.24,78037.47,0.0,0.14023,0.00013,9.60276]
[1777267033434,41.24,78030.54,0.0,0.13937,0.00012,9.56205]
[1777267034329,41.24,78030.54,0.0,0.13937,0.00012,9.56205]
[1777267034648,41.24,78047.52,0.0,0.14151,0.00013,9.66379]
[1777267035093,41.24,78047.52,0.0,0.14151,0.00013,9.66379]
[1777267035179,41.24,78047.52,0.0,0.14151,0.00013,9.66379]
[1777267035506,41.27,78057.02,0.0,0.14287,0.00013,9.72764]
[1777267035786,41.27,78057.02,0.0,0.14287,0.00013,9.72764]
[1777267035799,41.27,78057.02,0.0,0.14287,0.00013,9.72764]
[1777267035820,41.27,78057.02,0.0,0.14287,0.00013,9.72764]
[1777267035962,41.27,78057.02,0.0,0.14287,0.00013,9.72764]
[1777267036005,41.27,78057.02,0.0,0.14287,0.00013,9.72764]
[1777267036644,41.27,78057.02,0.0,0.14287,0.00013,9.72764]
[1777267036684,41.27,78060.04,0.0,0.14327,0.00013,9.74615]
[1777267038469,41.27,78073.23,0.0,0.14496,0.00013,9.82526]
[1777267041491,41.28,78089.78,0.0,0.14713,0.00013,9.9261]
[1777267042496,41.28,78108.18,0.0,0.14952,0.00013,10.03611]
[1777267043409,41.28,78108.18,0.0,0.14952,0.00013,10.03611]
[1777267043435,41.28,78108.18,0.0,0.14952,0.00013,10.03611]
[1777267043455,41.28,78108.18,0.0,0.14952,0.00013,10.03611]
[1777267043498,41.28,78108.18,0.0,0.14952,0.00013,10.03611]
[1777267043600,41.28,78103.94,0.0,0.14898,0.00013,10.01129]
[1777267045455,41.28,78103.94,0.0,0.14899,0.00013,10.01152]
[1777267045556,41.28,78113.4,0.0,0.15024,0.00013,10.06861]
[1777267045822,41.28,78113.4,0.0,0.15024,0.00013,10.06861]
[1777267047315,41.28,78113.4,0.0,0.15024,0.00013,10.06879]
[1777267048440,41.28,78111.64,0.0,0.15002,0.00013,10.05864]
[1777267049071,41.28,78109.72,0.0,0.14977,0.00013,10.04716]
[1777267049696,41.28,78109.72,0.0,0.14977,0.00013,10.04716]
[1777267049733,41.28,78109.72,0.0,0.14977,0.00013,10.04716]
[1777267050083,41.29,78109.54,0.0,0.14976,0.00013,10.04671]
[1777267050248,41.29,78109.54,0.0,0.14976,0.00013,10.04671]
[1777267050556,41.29,78109.54,0.0,0.14976,0.00013,10.04671]
[1777267050830,41.29,78109.54,0.0,0.14976,0.00013,10.04671]
[1777267050897,41.29,78109.54,0.0,0.14976,0.00013,10.04671]
[1777267051561,41.29,78089.55,0.0,0.14709,0.00013,9.92103]
[1777267052817,41.29,78089.55,0.0,0.1471,0.00013,9.92145]
[1777267052829,41.29,78089.55,0.0,0.1471,0.00013,9.92145]
[1777267052836,41.29,78089.55,0.0,0.1471,0.00013,9.92145]
[1777267052839,41.29,78089.55,0.0,0.1471,0.00013,9.92145]
[1777267052859,41.29,78089.55,0.0,0.1471,0.00013,9.92145]
[1777267053100,41.29,78089.55,0.0,0.1471,0.00013,9.92145]
[1777267053131,41.29,78089.55,0.0,0.1471,0.00013,9.92145]
[1777267053159,41.29,78089.55,0.0,0.1471,0.00013,9.92145]
[1777267053195,41.29,78089.55,0.0,0.1471,0.00013,9.92145]
[1777267053674,41.29,78092.69,0.0,0.14751,0.00013,9.94055]
[1777267055157,41.29,78092.69,0.0,0.14752,0.00013,9.94086]
[1777267055179,41.29,78092.69,0.0,0.14752,0.00013,9.94086]
[1777267055691,41.29,78092.21,0.0,0.14746,0.00013,9.93829]
[1777267056065,41.29,78092.21,0.0,0.14746,0.00013,9.93829]
[1777267056109,41.29,78092.21,0.0,0.14746,0.00013,9.93829]
[1777267056594,41.29,78092.21,0.0,0.14747,0.00013,9.9388]
[1777267058610,41.3,78098.98,0.0,0.14836,0.00013,9.97977]
[1777267059720,41.3,78098.98,0.0,0.14836,0.00013,9.97977]
[1777267059616,41.3,78109.34,0.0,0.14974,0.00013,10.04265]
[1777267060759,41.3,78117.71,0.0,0.15084,0.00013,10.09308]
[1777267063167,41.3,78117.8,0.0,0.15088,0.00013,10.09464]
[1777267063213,41.3,78117.8,0.0,0.15088,0.00013,10.09464]
[1777267063257,41.3,78117.8,0.0,0.15088,0.00013,10.09464]
[1777267063323,41.3,78117.8,0.0,0.15088,0.00013,10.09464]
[1777267063338,41.3,78117.8,0.0,0.15088,0.00013,10.09464]
[1777267063432,41.3,78117.8,0.0,0.15088,0.00013,10.09464]
[1777267063541,41.3,78117.8,0.0,0.15088,0.00013,10.09464]
[1777267063805,41.3,78117.8,0.0,0.15088,0.00013,10.09464]
[1777267064014,41.3,78117.8,0.0,0.15088,0.00013,10.09464]
[1777267064438,41.3,78120.14,0.0,0.15118,0.00013,10.10863]
[1777267064538,41.3,78120.14,0.0,0.15118,0.00013,10.10863]
[1777267064659,41.31,78120.09,0.0,0.15119,0.00013,10.10884]
[1777267065166,41.31,78120.09,0.0,0.15119,0.00013,10.10884]
[1777267065206,41.31,78120.09,0.0,0.15119,0.00013,10.10884]
[1777267065304,41.31,78120.09,0.0,0.15119,0.00013,10.10884]
[1777267065680,41.31,78120.09,0.0,0.15119,0.00013,10.10884]
[1777267065720,41.31,78151.96,0.0,0.15544,0.00013,10.30062]
[1777267065842,41.31,78151.96,0.0,0.15544,0.00013,10.30062]
[1777267066613,41.31,78151.96,0.0,0.15544,0.00013,10.30062]
[1777267066681,41.31,78155.13,0.0,0.15588,0.00013,10.3201]
[1777267067741,41.31,78155.13,0.0,0.15588,0.00013,10.3201]
[1777267067751,41.31,78155.13,0.0,0.15588,0.00013,10.3201]
[1777267067787,41.31,78155.13,0.0,0.15588,0.00013,10.3201]
[1777267067777,41.31,78145.48,0.0,0.1546,0.00013,10.26273]
[1777267069091,41.32,78145.48,0.0,0.15461,0.00013,10.26311]
[1777267069110,41.32,78145.48,0.0,0.15461,0.00013,10.26311]
[1777267069150,41.32,78145.48,0.0,0.15461,0.00013,10.26311]
[1777267069227,41.32,78145.48,0.0,0.15461,0.00013,10.26311]
[1777267069691,41.32,78149.19,0.0,0.15511,0.00013,10.28578]
[1777267070441,41.32,78149.19,0.0,0.15511,0.00013,10.28578]
[1777267070451,41.32,78149.19,0.0,0.15511,0.00013,10.28578]
[1777267070479,41.32,78149.19,0.0,0.15511,0.00013,10.28578]
[1777267070511,41.32,78149.19,0.0,0.15511,0.00013,10.28578]
[1777267070695,41.32,78134.88,0.0,0.15322,0.00013,10.20056]
[1777267070933,41.32,78134.88,0.0,0.15322,0.00013,10.20056]
[1777267070968,41.32,78134.88,0.0,0.15322,0.00013,10.20056]
[1777267071702,41.32,78136.14,0.0,0.1534,0.00013,10.20864]
[1777267072883,41.32,78137.27,0.0,0.15356,0.00013,10.21592]
[1777267073167,41.32,78137.27,0.0,0.15356,0.00013,10.21592]
[1777267073655,41.32,78137.27,0.0,0.15356,0.00013,10.21592]
[1777267073829,41.32,78076.18,0.0,0.14559,0.00013,9.85142]
[1777267074302,41.32,78076.18,0.0,0.14559,0.00013,9.85142]
[1777267074347,41.32,78076.18,0.0,0.14559,0.00013,9.85142]
[1777267074778,41.32,78076.18,0.0,0.14559,0.00013,9.85142]
[1777267074931,41.33,78076.18,0.0,0.1456,0.00013,9.85161]
[1777267075457,41.33,78076.18,0.0,0.1456,0.00013,9.85161]
[1777267075771,41.33,78064.41,0.0,0.14411,0.00013,9.78225]
[1777267075987,41.33,78064.41,0.0,0.14411,0.00013,9.78225]
[1777267076258,41.33,78064.41,0.0,0.14411,0.00013,9.78225]
[1777267076548,41.33,78064.41,0.0,0.14411,0.00013,9.78225]
[1777267076700,41.33,78064.41,0.0,0.14411,0.00013,9.78225]
[1777267076741,41.33,78047.46,0.0,0.14197,0.00013,9.68204]
[1777267077103,41.33,78047.46,0.0,0.14197,0.00013,9.68204]
[1777267077221,41.33,78047.46,0.0,0.14197,0.00013,9.68204]
[1777267077347,41.33,78047.46,0.0,0.14197,0.00013,9.68204]
[1777267077371,41.33,78047.46,0.0,0.14197,0.00013,9.68204]
[1777267077513,41.33,78047.46,0.0,0.14197,0.00013,9.68204]
[1777267077753,41.33,78046.51,0.0,0.14185,0.00013,9.67638]
[1777267078272,41.33,78046.51,0.0,0.14185,0.00013,9.67638]
[1777267078368,41.33,78046.51,0.0,0.14185,0.00013,9.67638]
[1777267078379,41.33,78046.51,0.0,0.14185,0.00013,9.67638]
[1777267078414,41.33,78046.51,0.0,0.14185,0.00013,9.67638]
[1777267078441,41.33,78046.51,0.0,0.14185,0.00013,9.67638]
[1777267078763,41.33,78055.43,0.0,0.143,0.00013,9.73031]
[1777267079214,41.33,78055.43,0.0,0.143,0.00013,9.73031]
[1777267079292,41.33,78055.43,0.0,0.143,0.00013,9.73031]
[1777267079466,41.33,78055.43,0.0,0.143,0.00013,9.73031]
[1777267079484,41.33,78055.43,0.0,0.143,0.00013,9.73031]
[1777267079502,41.33,78055.43,0.0,0.143,0.00013,9.73031]
[1777267079767,41.34,78049.41,0.0,0.14227,0.00013,9.69611]
[1777267080085,41.34,78049.41,0.0,0.14227,0.00013,9.69611]
[1777267080197,41.34,78049.41,0.0,0.14227,0.00013,9.69611]
[1777267080734,41.34,78049.41,0.0,0.14227,0.00013,9.69611]
[1777267080802,41.34,78064.13,0.0,0.14414,0.00013,9.78374]
[1777267081131,41.34,78064.13,0.0,0.14414,0.00013,9.78374]
[1777267081403,41.34,78064.13,0.0,0.14414,0.00013,9.78374]
[1777267081434,41.34,78064.13,0.0,0.14414,0.00013,9.78374]
[1777267081497,41.34,78064.13,0.0,0.14414,0.00013,9.78374]
[1777267081503,41.34,78064.13,0.0,0.14414,0.00013,9.78374]
[1777267081544,41.34,78064.13,0.0,0.14414,0.00013,9.78374]
[1777267081662,41.34,78064.13,0.0,0.14414,0.00013,9.78374]
[1777267081694,41.34,78064.13,0.0,0.14414,0.00013,9.78374]
[1777267081766,41.34,78064.13,0.0,0.14414,0.00013,9.78374]
[1777267081803,41.34,78064.13,0.0,0.14414,0.00013,9.78374]
[1777267081805,41.34,78064.59,0.0,0.1442,0.00013,9.78648]
[1777267081918,41.34,78064.59,0.0,0.1442,0.00013,9.78648]
[1777267081984,41.34,78064.59,0.0,0.1442,0.00013,9.78648]
[1777267082792,41.34,78084.71,0.0,0.14678,0.00013,9.90643]
[1777267083797,41.34,78067.48,0.0,0.14458,0.00013,9.80431]
[1777267084528,41.34,78067.48,0.0,0.14458,0.00013,9.80431]
[1777267084543,41.34,78067.48,0.0,0.14458,0.00013,9.80431]
[1777267084547,41.34,78067.48,0.0,0.14458,0.00013,9.80431]
[1777267084556,41.34,78067.48,0.0,0.14458,0.00013,9.80431]
[1777267084589,41.34,78067.48,0.0,0.14458,0.00013,9.80431]
[1777267084802,41.35,78056.97,0.0,0.14329,0.00013,9.74364]
[1777267085114,41.35,78056.97,0.0,0.14329,0.00013,9.74364]
[1777267085811,41.35,78064.21,0.0,0.14422,0.00013,9.78723]
[1777267086913,41.35,78063.95,0.0,0.1442,0.00013,9.78618]
[1777267086928,41.35,78063.95,0.0,0.1442,0.00013,9.78618]
[1777267086986,41.35,78063.95,0.0,0.1442,0.00013,9.78618]
[1777267087825,41.35,78064.34,0.0,0.14426,0.00013,9.7891]
[1777267088831,41.36,78056.83,0.0,0.14332,0.00013,9.74505]
[1777267089838,41.36,78046.33,0.0,0.142,0.00013,9.68304]
[1777267091980,41.36,78049.57,0.0,0.14243,0.00013,9.70318]
[1777267091994,41.36,78049.57,0.0,0.14243,0.00013,9.70318]
[1777267092046,41.36,78049.57,0.0,0.14243,0.00013,9.70318]
[1777267092866,41.36,78056.95,0.0,0.14337,0.00013,9.74745]
[1777267093867,41.36,78044.07,0.0,0.14175,0.00013,9.67127]
[1777267095591,41.37,78044.07,0.0,0.14176,0.00013,9.67152]
[1777267095622,41.37,78044.07,0.0,0.14176,0.00013,9.67152]
[1777267095836,41.37,78044.07,0.0,0.14176,0.00013,9.67152]
[1777267095881,41.37,78032.85,0.0,0.14035,0.00013,9.6052]
[1777267096153,41.37,78032.85,0.0,0.14035,0.00013,9.6052]
[1777267096230,41.37,78032.85,0.0,0.14035,0.00013,9.6052]
[1777267096578,41.37,78032.85,0.0,0.14035,0.00013,9.6052]
[1777267096635,41.37,78032.85,0.0,0.14035,0.00013,9.6052]
[1777267096892,41.37,78038.25,0.0,0.14104,0.00013,9.63757]
[1777267097839,41.37,78038.25,0.0,0.14104,0.00013,9.63757]
[1777267097901,41.37,78045.64,0.0,0.14197,0.00013,9.68172]
[1777267098593,41.37,78045.64,0.0,0.14197,0.00013,9.68172]
[1777267098891,41.37,78045.64,0.0,0.14197,0.00013,9.68172]
[1777267098912,41.37,78049.3,0.0,0.14245,0.00013,9.70436]
[1777267099053,41.37,78049.3,0.0,0.14245,0.00013,9.70436]
[1777267099119,41.37,78049.3,0.0,0.14245,0.00013,9.70436]
[1777267099441,41.37,78049.3,0.0,0.14245,0.00013,9.70436]
[1777267099451,41.37,78049.3,0.0,0.14245,0.00013,9.70436]
[1777267099453,41.37,78049.3,0.0,0.14245,0.00013,9.70436]
[1777267099471,41.37,78049.3,0.0,0.14245,0.00013,9.70436]
[1777267099865,41.37,78049.3,0.0,0.14245,0.00013,9.70436]
[1777267099898,41.37,78049.3,0.0,0.14245,0.00013,9.70436]
[1777267099911,41.37,78065.78,0.0,0.14456,0.00013,9.80288]
[1777267099925,41.37,78065.78,0.0,0.14456,0.00013,9.80288]
[1777267099952,41.37,78065.78,0.0,0.14456,0.00013,9.80288]
[1777267100589,41.37,78065.78,0.0,0.14456,0.00013,9.80288]
[1777267100614,41.37,78065.78,0.0,0.14456,0.00013,9.80288]
[1777267100641,41.37,78065.78,0.0,0.14456,0.00013,9.80288]
[1777267100684,41.37,78065.78,0.0,0.14456,0.00013,9.80288]
[1777267100918,41.38,78060.83,0.0,0.14394,0.00013,9.77393]
[1777267101189,41.38,78060.83,0.0,0.14394,0.00013,9.77393]
[1777267101216,41.38,78060.83,0.0,0.14394,0.00013,9.77393]
[1777267101789,41.38,78060.83,0.0,0.14394,0.00013,9.77393]
[1777267101872,41.38,78060.83,0.0,0.14394,0.00013,9.77393]
[1777267101830,41.38,78052.5,0.0,0.14289,0.00013,9.72476]
[1777267102093,41.38,78052.5,0.0,0.14289,0.00013,9.72476]
[1777267102144,41.38,78052.5,0.0,0.14289,0.00013,9.72476]
[1777267102608,41.38,78052.5,0.0,0.14289,0.00013,9.72476]
[1777267102663,41.38,78052.5,0.0,0.14289,0.00013,9.72476]
[1777267102864,41.38,78056.67,0.0,0.14343,0.00013,9.75011]
[1777267103016,41.38,78056.67,0.0,0.14343,0.00013,9.75011]
[1777267103346,41.38,78056.67,0.0,0.14343,0.00013,9.75011]
[1777267103349,41.38,78056.67,0.0,0.14343,0.00013,9.75011]
[1777267103506,41.38,78056.67,0.0,0.14343,0.00013,9.75011]
[1777267103553,41.38,78077.67,0.0,0.14611,0.00013,9.87513]
[1777267104712,41.38,78077.67,0.0,0.14611,0.00013,9.87513]
[1777267104717,41.38,78077.67,0.0,0.14611,0.00013,9.87513]
[1777267104750,41.38,78077.67,0.0,0.14611,0.00013,9.87513]
[1777267104852,41.38,78073.9,0.0,0.14565,0.00013,9.85386]
[1777267105863,41.38,78073.9,0.0,0.14565,0.00013,9.85386]
[1777267105876,41.38,78073.9,0.0,0.14565,0.00013,9.85386]
[1777267105884,41.38,78073.9,0.0,0.14565,0.00013,9.85386]
[1777267105916,41.38,78073.9,0.0,0.14565,0.00013,9.85386]
[1777267105923,41.39,78083.22,0.0,0.14686,0.00013,9.90992]
[1777267107018,41.39,78083.22,0.0,0.14686,0.00013,9.90992]
[1777267107039,41.39,78083.22,0.0,0.14686,0.00013,9.90992]
[1777267107079,41.39,78083.22,0.0,0.14686,0.00013,9.90992]
[1777267107772,41.39,78080.49,0.0,0.14652,0.00013,9.89435]
[1777267108278,41.39,78080.49,0.0,0.14652,0.00013,9.89435]
[1777267108298,41.39,78080.49,0.0,0.14652,0.00013,9.89435]
[1777267108320,41.39,78080.49,0.0,0.14652,0.00013,9.89435]
[1777267108360,41.39,78080.49,0.0,0.14652,0.00013,9.89435]
[1777267108736,41.39,78080.49,0.0,0.14652,0.00013,9.89435]
[1777267108788,41.39,78080.49,0.0,0.14652,0.00013,9.89435]
[1777267108829,41.39,78086.08,0.0,0.14725,0.00013,9.92795]
[1777267114087,41.39,78085.11,0.0,0.14708,0.00013,9.91696]
[1777267114219,41.39,78085.11,0.0,0.14708,0.00013,9.91696]
[1777267114227,41.39,78085.11,0.0,0.14708,0.00013,9.91696]
[1777267114264,41.39,78085.11,0.0,0.14708,0.00013,9.91696]
[1777267114296,41.4,78087.69,0.0,0.14742,0.00013,9.93274]
[1777267116300,41.4,78089.19,0.0,0.14762,0.00013,9.94207]
[1777267116308,41.4,78089.19,0.0,0.14762,0.00013,9.94207]
[1777267116355,41.4,78089.19,0.0,0.14762,0.00013,9.94207]
[1777267116360,41.4,78081.89,0.0,0.14669,0.00013,9.89894]
[1777267116987,41.4,78081.89,0.0,0.14669,0.00013,9.89894]
[1777267117398,41.4,78081.89,0.0,0.14669,0.00013,9.89894]
[1777267117540,41.4,78081.89,0.0,0.14669,0.00013,9.89894]
[1777267117640,41.4,78081.89,0.0,0.14669,0.00013,9.89894]
[1777267117808,41.4,78081.89,0.0,0.14669,0.00013,9.89894]
[1777267117815,41.4,78081.89,0.0,0.14669,0.00013,9.89894]
[1777267117931,41.4,78073.84,0.0,0.14567,0.00013,9.8518]
[1777267119055,41.4,78073.84,0.0,0.14567,0.00013,9.8518]
[1777267119136,41.4,78073.84,0.0,0.14567,0.00013,9.8518]
[1777267119259,41.4,78073.84,0.0,0.14567,0.00013,9.8518]
[1777267119361,41.4,78050.33,0.0,0.14269,0.00013,9.71238]
[1777267120441,41.4,78050.33,0.0,0.14269,0.00013,9.71238]
[1777267120481,41.4,78050.33,0.0,0.14269,0.00013,9.71238]
[1777267120501,41.4,78050.33,0.0,0.14269,0.00013,9.71238]
[1777267120543,41.4,78050.33,0.0,0.14269,0.00013,9.71238]
[1777267120653,41.41,78057.01,0.0,0.14355,0.00013,9.75264]
[1777267121597,41.41,78057.01,0.0,0.14355,0.00013,9.75264]
[1777267121775,41.41,78057.01,0.0,0.14355,0.00013,9.75264]
[1777267121907,41.41,78057.01,0.0,0.14355,0.00013,9.75264]
[1777267121949,41.41,78057.01,0.0,0.14355,0.00013,9.75264]
[1777267121905,41.41,78045.62,0.0,0.14213,0.00013,9.68608]
[1777267122894,41.41,78045.62,0.0,0.14213,0.00013,9.68608]
[1777267122914,41.41,78045.62,0.0,0.14213,0.00013,9.68608]
[1777267122954,41.41,78037.1,0.0,0.14107,0.00013,9.63596]
[1777267123126,41.41,78037.1,0.0,0.14107,0.00013,9.63596]
[1777267123189,41.41,78037.1,0.0,0.14107,0.00013,9.63596]
[1777267123290,41.41,78034.55,0.0,0.14075,0.00013,9.62083]
[1777267124154,41.41,78034.55,0.0,0.14075,0.00013,9.62083]
[1777267124190,41.41,78034.55,0.0,0.14075,0.00013,9.62083]
[1777267124344,41.41,78034.55,0.0,0.14075,0.00013,9.62083]
[1777267124370,41.41,78034.55,0.0,0.14075,0.00013,9.62083]
[1777267124821,41.41,78034.55,0.0,0.14075,0.00013,9.62083]
[1777267124856,41.41,78034.55,0.0,0.14075,0.00013,9.62083]
[1777267124933,41.43,78035.81,0.0,0.14102,0.00013,9.63335]
[1777267127552,41.44,78038.17,0.0,0.14136,0.00013,9.6497]
[1777267128103,41.44,78044.16,0.0,0.14212,0.00013,9.68547]
[1777267128826,41.44,78050.03,0.0,0.14288,0.00013,9.7209]
[1777267129322,41.44,78050.03,0.0,0.14288,0.00013,9.7209]
[1777267129454,41.44,78050.03,0.0,0.14288,0.00013,9.7209]
[1777267129566,41.44,78050.03,0.0,0.14288,0.00013,9.7209]
[1777267129707,41.44,78050.03,0.0,0.14288,0.00013,9.7209]
[1777267129777,41.44,78059.33,0.0,0.14406,0.00013,9.77614]
[1777267130551,41.44,78059.33,0.0,0.14406,0.00013,9.77614]
[1777267131348,41.44,78056.5,0.0,0.1437,0.00013,9.75965]
[1777267131525,41.44,78045.0,0.0,0.14226,0.00013,9.69171]
[1777267134761,41.45,78041.89,0.0,0.14188,0.00013,9.67416]
[1777267134793,41.45,78041.89,0.0,0.14188,0.00013,9.67416]
[1777267134852,41.45,78047.34,0.0,0.14259,0.00013,9.70746]
[1777267135882,41.45,78047.34,0.0,0.14259,0.00013,9.70746]
[1777267135919,41.45,78047.34,0.0,0.14259,0.00013,9.70746]
[1777267135932,41.45,78055.73,0.0,0.14366,0.00013,9.75771]
[1777267136659,41.45,78055.73,0.0,0.14366,0.00013,9.75771]
[1777267136728,41.45,78055.73,0.0,0.14366,0.00013,9.75771]
[1777267136777,41.45,78055.73,0.0,0.14366,0.00013,9.75771]
[1777267136806,41.45,78068.45,0.0,0.14529,0.00013,9.83365]
[1777267139234,41.47,78075.33,0.0,0.14628,0.00013,9.87941]
[1777267141650,41.48,78063.41,0.0,0.1448,0.00013,9.81076]
[1777267147039,41.48,78069.05,0.0,0.14555,0.00013,9.8457]
[1777267147231,41.48,78069.05,0.0,0.14555,0.00013,9.8457]
[1777267147515,41.48,78069.05,0.0,0.14555,0.00013,9.8457]
[1777267147673,41.48,78069.05,0.0,0.14555,0.00013,9.8457]
[1777267147860,41.48,78069.05,0.0,0.14555,0.00013,9.8457]
[1777267147895,41.48,78069.05,0.0,0.14555,0.00013,9.8457]
[1777267147977,41.49,78060.98,0.0,0.14453,0.00013,9.79827]
[1777267148847,41.49,78060.98,0.0,0.14453,0.00013,9.79827]
[1777267148912,41.49,78060.98,0.0,0.14453,0.00013,9.79827]
[1777267148940,41.49,78060.98,0.0,0.14453,0.00013,9.79827]
[1777267148980,41.49,78060.98,0.0,0.14453,0.00013,9.79827]
[1777267148948,41.49,78059.24,0.0,0.14432,0.00013,9.78826]
[1777267150697,41.49,78059.24,0.0,0.14432,0.00013,9.78826]
[1777267150708,41.49,78059.24,0.0,0.14432,0.00013,9.78826]
[1777267150710,41.49,78059.24,0.0,0.14432,0.00013,9.78826]
[1777267150761,41.49,78059.24,0.0,0.14432,0.00013,9.78826]
[1777267150810,41.49,78059.24,0.0,0.14432,0.00013,9.78826]
[1777267150818,41.49,78059.24,0.0,0.14432,0.00013,9.78826]
[1777267150849,41.49,78059.24,0.0,0.14432,0.00013,9.78826]
[1777267150895,41.49,78080.59,0.0,0.14706,0.00013,9.9157]
[1777267152965,41.49,78080.7,0.0,0.14708,0.00013,9.91636]
[1777267153930,41.5,78076.21,0.0,0.14657,0.00013,9.89279]
[1777267155668,41.5,78076.21,0.0,0.14657,0.00013,9.89279]
[1777267155769,41.5,78065.37,0.0,0.14519,0.00013,9.82858]
[1777267156087,41.5,78065.37,0.0,0.14519,0.00013,9.82858]
[1777267156145,41.5,78065.37,0.0,0.14519,0.00013,9.82858]
[1777267156352,41.5,78065.37,0.0,0.14519,0.00013,9.82877]
[1777267157358,41.5,78057.94,0.0,0.14425,0.00013,9.78493]
[1777267159065,41.5,78053.25,0.0,0.14366,0.00013,9.75742]
[1777267159096,41.5,78053.25,0.0,0.14366,0.00013,9.75742]
[1777267159373,41.51,78053.03,0.0,0.14364,0.00013,9.75648]
[1777267162412,41.51,78064.74,0.0,0.14515,0.00013,9.827]
[1777267164447,41.51,78064.74,0.0,0.14516,0.00013,9.8273]
[1777267164455,41.51,78064.74,0.0,0.14516,0.00013,9.8273]
[1777267164519,41.51,78064.74,0.0,0.14516,0.00013,9.8273]
[1777267164564,41.51,78064.74,0.0,0.14516,0.00013,9.8273]
[1777267164606,41.51,78064.74,0.0,0.14516,0.00013,9.8273]
[1777267164662,41.51,78074.19,0.0,0.14638,0.00013,9.88369]
[1777267166185,41.51,78074.19,0.0,0.14638,0.00013,9.88392]
[1777267167010,41.51,78061.4,0.0,0.14476,0.00013,9.8084]
[1777267167909,41.51,78061.4,0.0,0.14476,0.00013,9.8084]
[1777267168022,41.51,78061.4,0.0,0.14476,0.00013,9.8084]
[1777267168711,41.52,78061.3,0.0,0.14475,0.00013,9.8081]
[1777267168812,41.52,78060.95,0.0,0.14471,0.00013,9.80633]
[1777267169091,41.52,78060.95,0.0,0.14471,0.00013,9.80633]
[1777267169226,41.52,78060.95,0.0,0.14471,0.00013,9.80633]
[1777267169251,41.52,78060.95,0.0,0.14471,0.00013,9.80633]
[1777267169502,41.52,78060.95,0.0,0.14471,0.00013,9.80633]
[1777267169535,41.52,78060.95,0.0,0.14471,0.00013,9.80633]
[1777267169569,41.52,78059.61,0.0,0.14454,0.00013,9.79838]
[1777267171129,41.52,78059.61,0.0,0.14454,0.00013,9.79846]
[1777267171168,41.52,78059.61,0.0,0.14454,0.00013,9.79846]
[1777267171458,41.52,78057.33,0.0,0.14418,0.00013,9.77845]
[1777267173125,41.52,78056.02,0.0,0.14401,0.00013,9.77079]
[1777267173171,41.52,78056.02,0.0,0.14401,0.00013,9.77079]
[1777267173471,41.52,78055.01,0.0,0.14389,0.00013,9.76492]
[1777267175039,41.52,78054.27,0.0,0.1438,0.00013,9.76067]
[1777267175074,41.52,78054.27,0.0,0.1438,0.00013,9.76067]
[1777267175203,41.52,78054.27,0.0,0.1438,0.00013,9.76067]
[1777267175223,41.52,78054.27,0.0,0.1438,0.00013,9.76067]
[1777267176950,41.52,78054.75,0.0,0.14386,0.00013,9.76365]
[1777267177016,41.52,78063.68,0.0,0.145,0.00013,9.81689]
[1777267177061,41.52,78063.68,0.0,0.145,0.00013,9.81689]
[1777267177235,41.52,78063.68,0.0,0.145,0.00013,9.81689]
[1777267177270,41.52,78063.68,0.0,0.145,0.00013,9.81689]
[1777267177906,41.52,78065.4,0.0,0.14522,0.00013,9.82716]
[1777267181374,41.52,78061.92,0.0,0.14478,0.00013,9.80664]
[1777267181397,41.52,78061.92,0.0,0.14478,0.00013,9.80664]
[1777267181531,41.52,78060.53,0.0,0.14461,0.00013,9.79855]
[1777267182252,41.52,78060.53,0.0,0.14461,0.00013,9.79855]
[1777267182312,41.52,78060.53,0.0,0.14461,0.00013,9.79855]
[1777267182535,41.52,78060.53,0.0,0.14461,0.00013,9.7987]
[1777267184550,41.52,78053.05,0.0,0.14367,0.00013,9.75463]
[1777267185411,41.52,78053.05,0.0,0.14367,0.00013,9.75463]
[1777267185440,41.52,78053.05,0.0,0.14367,0.00013,9.75463]
[1777267185556,41.52,78049.53,0.0,0.14322,0.00013,9.73371]
[1777267187492,41.52,78050.62,0.0,0.14336,0.00013,9.74014]
[1777267187593,41.52,78050.6,0.0,0.14336,0.00013,9.73998]
[1777267192606,41.52,78051.61,0.0,0.14348,0.00013,9.74575]
[1777267197640,41.52,78053.09,0.0,0.14366,0.00013,9.75424]
[1777267201254,41.52,78049.05,0.0,0.14315,0.00013,9.73014]
[1777267201780,41.52,78049.05,0.0,0.14315,0.00013,9.73014]
[1777267201845,41.52,78049.05,0.0,0.14315,0.00013,9.73014]
[1777267201922,41.52,78049.05,0.0,0.14315,0.00013,9.73014]
[1777267201984,41.52,78045.77,0.0,0.14273,0.00013,9.71063]
[1777267203788,41.52,78045.77,0.0,0.14273,0.00013,9.71063]
[1777267203849,41.52,78041.45,0.0,0.14219,0.00013,9.68502]
[1777267204680,41.52,78041.45,0.0,0.14219,0.00013,9.68502]
[1777267205189,41.52,78039.32,0.0,0.14192,0.00013,9.67262]
[1777267205528,41.52,78039.32,0.0,0.14192,0.00013,9.67262]
[1777267205644,41.52,78039.32,0.0,0.14192,0.00013,9.67262]
[1777267205725,41.52,78039.32,0.0,0.14192,0.00013,9.67262]
[1777267205837,41.52,78039.32,0.0,0.14192,0.00013,9.67262]
[1777267205923,41.52,78039.32,0.0,0.14192,0.00013,9.67262]
[1777267205977,41.52,78039.32,0.0,0.14192,0.00013,9.67262]
[1777267206037,41.52,78023.3,0.0,0.13992,0.00012,9.57807]
[1777267206299,41.52,78023.3,0.0,0.13992,0.00012,9.57807]
[1777267206386,41.52,78023.3,0.0,0.13992,0.00012,9.57807]
[1777267206466,41.52,78023.3,0.0,0.13992,0.00012,9.57807]
[1777267206468,41.52,78023.3,0.0,0.13992,0.00012,9.57807]
[1777267206601,41.52,78023.3,0.0,0.13992,0.00012,9.57807]
[1777267206710,41.52,78022.54,0.0,0.13983,0.00012,9.57362]
[1777267207598,41.52,78022.54,0.0,0.13983,0.00012,9.57362]
[1777267207608,41.52,78022.54,0.0,0.13983,0.00012,9.57362]
[1777267207744,41.52,78022.54,0.0,0.13983,0.00012,9.57362]
[1777267207830,41.52,78022.54,0.0,0.13983,0.00012,9.57362]
[1777267207836,41.52,78012.15,0.0,0.13855,0.00012,9.51238]
[1777267208463,41.52,78012.15,0.0,0.13855,0.00012,9.51238]
[1777267208487,41.52,78012.15,0.0,0.13855,0.00012,9.51238]
[1777267208987,41.52,78012.15,0.0,0.13855,0.00012,9.51238]
[1777267209055,41.52,78010.79,0.0,0.13838,0.00012,9.50442]
[1777267209961,41.52,78010.79,0.0,0.13838,0.00012,9.50442]
[1777267210017,41.52,78010.79,0.0,0.13838,0.00012,9.50442]
[1777267210233,41.52,78005.7,0.0,0.13775,0.00012,9.47437]
[1777267210409,41.52,78005.7,0.0,0.13775,0.00012,9.47437]
[1777267210440,41.52,78005.7,0.0,0.13775,0.00012,9.47437]
[1777267211007,41.52,77981.54,0.0,0.1348,0.00012,9.332]
[1777267211296,41.52,77981.54,0.0,0.1348,0.00012,9.332]
[1777267211469,41.52,77981.54,0.0,0.1348,0.00012,9.332]
[1777267212028,41.52,77941.43,0.0,0.12996,0.00012,9.09502]
[1777267212781,41.52,77925.76,0.0,0.12811,0.00012,9.00342]
[1777267213720,41.52,77925.76,0.0,0.12811,0.00012,9.00342]
[1777267213968,41.52,77925.76,0.0,0.12811,0.00012,9.00342]
[1777267214042,41.52,77916.96,0.0,0.12708,0.00012,8.9522]
[1777267214850,41.52,77932.39,0.0,0.1289,0.00012,9.04284]
[1777267216581,41.52,77932.39,0.0,0.12892,0.00012,9.04386]
[1777267216636,41.52,77932.39,0.0,0.12892,0.00012,9.04386]
[1777267216809,41.52,77939.2,0.0,0.12974,0.00012,9.08409]
[1777267218240,41.52,77945.7,0.0,0.13051,0.00012,9.12215]
[1777267218296,41.52,77945.7,0.0,0.13051,0.00012,9.12215]
[1777267218776,41.52,77945.7,0.0,0.13051,0.00012,9.12215]
[1777267218852,41.52,77945.7,0.0,0.13051,0.00012,9.12215]
[1777267218932,41.53,77922.07,0.0,0.12773,0.00012,8.98429]
[1777267219778,41.53,77922.07,0.0,0.12773,0.00012,8.98429]
[1777267219864,41.53,77922.07,0.0,0.12773,0.00012,8.98429]
[1777267219919,41.53,77924.73,0.0,0.12805,0.00012,9.00031]
[1777267220840,41.53,77917.21,0.0,0.12718,0.00012,8.95695]
[1777267222854,41.53,77905.77,0.0,0.12587,0.00012,8.89134]
[1777267223213,41.53,77905.77,0.0,0.12587,0.00012,8.89134]
[1777267223308,41.53,77905.77,0.0,0.12587,0.00012,8.89134]
[1777267223861,41.54,77905.52,0.0,0.12586,0.00012,8.89053]
[1777267225374,41.54,77906.48,0.0,0.12598,0.00012,8.89678]
[1777267225461,41.54,77906.48,0.0,0.12598,0.00012,8.89678]
[1777267225876,41.54,77906.48,0.0,0.12598,0.00012,8.89678]
[1777267225896,41.54,77925.06,0.0,0.12816,0.00012,9.00576]
[1777267226356,41.54,77925.06,0.0,0.12816,0.00012,9.00576]
[1777267226508,41.54,77925.06,0.0,0.12816,0.00012,9.00576]
[1777267227053,41.54,77930.79,0.0,0.12884,0.00012,9.03979]
[1777267228408,41.54,77930.79,0.0,0.12885,0.00012,9.04028]
[1777267228517,41.54,77930.79,0.0,0.12885,0.00012,9.04028]
[1777267228707,41.54,77930.79,0.0,0.12885,0.00012,9.04028]
[1777267228751,41.54,77930.79,0.0,0.12885,0.00012,9.04028]
[1777267229060,41.55,77967.59,0.0,0.13324,0.00012,9.25634]
[1777267229175,41.55,77967.59,0.0,0.13324,0.00012,9.25634]
[1777267229915,41.55,77968.53,0.0,0.13336,0.00012,9.26186]
[1777267230344,41.55,77968.53,0.0,0.13336,0.00012,9.26186]
[1777267230565,41.55,77968.53,0.0,0.13336,0.00012,9.26186]
[1777267230759,41.55,77968.53,0.0,0.13336,0.00012,9.26186]
[1777267230786,41.55,77968.53,0.0,0.13336,0.00012,9.26186]
[1777267231094,41.55,78007.76,0.0,0.13808,0.00012,9.48725]
[1777267231969,41.55,78007.76,0.0,0.13808,0.00012,9.48725]
[1777267232060,41.55,78007.76,0.0,0.13808,0.00012,9.48725]
[1777267232070,41.55,78015.03,0.0,0.139,0.00012,9.53082]
[1777267232452,41.55,78015.03,0.0,0.139,0.00012,9.53082]
[1777267232466,41.55,78015.03,0.0,0.139,0.00012,9.53082]
[1777267232475,41.55,78015.03,0.0,0.139,0.00012,9.53082]
[1777267232499,41.55,78015.03,0.0,0.139,0.00012,9.53082]
[1777267232596,41.55,78015.03,0.0,0.139,0.00012,9.53082]
[1777267232601,41.55,78015.03,0.0,0.139,0.00012,9.53082]
[1777267232650,41.55,78015.03,0.0,0.139,0.00012,9.53082]
[1777267232928,41.55,78014.54,0.0,0.13895,0.00012,9.52841]
[1777267233384,41.55,78014.54,0.0,0.13895,0.00012,9.52841]
[1777267233421,41.55,78014.54,0.0,0.13895,0.00012,9.52841]
[1777267233711,41.55,78014.54,0.0,0.13895,0.00012,9.52841]
[1777267233752,41.55,78014.54,0.0,0.13895,0.00012,9.52841]
[1777267233935,41.55,78010.42,0.0,0.13845,0.00012,9.50452]
[1777267234699,41.55,78010.42,0.0,0.13845,0.00012,9.50452]
[1777267234763,41.55,78010.42,0.0,0.13845,0.00012,9.50452]
[1777267234777,41.55,78010.42,0.0,0.13845,0.00012,9.50452]
[1777267234795,41.55,78010.42,0.0,0.13845,0.00012,9.50452]
[1777267234908,41.55,78010.42,0.0,0.13845,0.00012,9.50452]
[1777267234945,41.55,78010.42,0.0,0.13845,0.00012,9.50452]
[1777267235006,41.56,77999.79,0.0,0.13715,0.00012,9.44228]
[1777267236084,41.56,77999.79,0.0,0.13715,0.00012,9.44228]
[1777267236125,41.56,77999.79,0.0,0.13716,0.00012,9.44281]
[1777267236954,41.56,77995.57,0.0,0.13665,0.00012,9.41849]
[1777267237555,41.56,77995.57,0.0,0.13665,0.00012,9.41849]
[1777267237577,41.56,77995.57,0.0,0.13665,0.00012,9.41849]
[1777267237976,41.56,77999.03,0.0,0.13708,0.00012,9.43925]
[1777267238688,41.56,77999.03,0.0,0.13708,0.00012,9.43925]
[1777267238697,41.56,77999.03,0.0,0.13708,0.00012,9.43925]
[1777267238700,41.56,77999.03,0.0,0.13708,0.00012,9.43925]
[1777267238739,41.56,77999.03,0.0,0.13708,0.00012,9.43925]
[1777267238969,41.56,78005.34,0.0,0.13787,0.00012,9.4768]
[1777267239736,41.56,78005.34,0.0,0.13787,0.00012,9.4768]
[1777267239769,41.56,78005.34,0.0,0.13787,0.00012,9.4768]
[1777267239969,41.56,78005.34,0.0,0.13787,0.00012,9.4768]
[1777267240015,41.56,78005.34,0.0,0.13787,0.00012,9.4768]
[1777267240073,41.56,78010.76,0.0,0.13854,0.00012,9.50907]
[1777267245017,41.57,78002.46,0.0,0.13755,0.00012,9.46139]
[1777267246348,41.57,78000.59,0.0,0.13732,0.00012,9.45067]
[1777267246717,41.57,78000.59,0.0,0.13732,0.00012,9.45067]
[1777267247066,41.57,77982.24,0.0,0.13509,0.00012,9.34295]
[1777267248080,41.57,77958.13,0.0,0.13219,0.00012,9.20159]
[1777267248288,41.57,77958.13,0.0,0.13219,0.00012,9.20159]
[1777267248343,41.57,77958.13,0.0,0.13219,0.00012,9.20159]
[1777267249102,41.57,77958.13,0.0,0.13219,0.00012,9.20159]
[1777267249078,41.57,77960.27,0.0,0.13246,0.00012,9.2149]
[1777267249145,41.57,77960.27,0.0,0.13246,0.00012,9.2149]
[1777267250085,41.57,77968.22,0.0,0.13341,0.00012,9.26155]
[1777267251091,41.58,77974.79,0.0,0.13422,0.00012,9.3007]
[1777267252100,41.58,77983.42,0.0,0.13527,0.00012,9.35172]
[1777267253107,41.58,77991.57,0.0,0.13627,0.00012,9.39988]
[1777267254876,41.58,77993.78,0.0,0.13654,0.00012,9.41303]
[1777267254912,41.58,77993.78,0.0,0.13654,0.00012,9.41303]
[1777267255121,41.58,77991.48,0.0,0.13626,0.00012,9.39961]
[1777267257983,41.58,78003.01,0.0,0.13769,0.00012,9.46812]
[1777267261444,41.58,78008.21,0.0,0.13834,0.00012,9.49924]
[1777267261568,41.58,78008.21,0.0,0.13834,0.00012,9.49924]
[1777267261923,41.59,78003.34,0.0,0.13775,0.00012,9.47121]
[1777267262285,41.59,78003.34,0.0,0.13775,0.00012,9.47121]
[1777267262455,41.59,78003.34,0.0,0.13775,0.00012,9.47121]
[1777267262519,41.59,77980.64,0.0,0.13498,0.00012,9.33758]
[1777267264959,41.59,77980.64,0.0,0.13499,0.00012,9.33802]
[1777267264982,41.59,77980.64,0.0,0.13499,0.00012,9.33802]
[1777267264988,41.6,77963.63,0.0,0.13301,0.00012,9.24157]
[1777267268878,41.6,77945.23,0.0,0.13081,0.00012,9.13401]
[1777267270882,41.6,77947.66,0.0,0.13111,0.00012,9.14858]
[1777267270914,41.6,77934.66,0.0,0.12957,0.00012,9.07257]
[1777267272073,41.6,77934.66,0.0,0.12957,0.00012,9.07257]
[1777267272129,41.6,77926.24,0.0,0.12859,0.00012,9.02399]
[1777267274393,41.6,77926.81,0.0,0.12866,0.00012,9.02772]
[1777267274484,41.6,77926.81,0.0,0.12866,0.00012,9.02772]
[1777267274527,41.6,77926.81,0.0,0.12866,0.00012,9.02772]
[1777267274874,41.6,77926.81,0.0,0.12866,0.00012,9.02772]
[1777267275085,41.6,77926.81,0.0,0.12866,0.00012,9.02772]
[1777267275143,41.61,77933.81,0.0,0.1295,0.00012,9.06937]
[1777267276543,41.61,77933.81,0.0,0.1295,0.00012,9.06937]
[1777267276557,41.61,77933.81,0.0,0.1295,0.00012,9.06937]
[1777267276568,41.61,77933.81,0.0,0.1295,0.00012,9.06937]
[1777267276611,41.61,77933.81,0.0,0.1295,0.00012,9.06937]
[1777267276753,41.61,77933.81,0.0,0.1295,0.00012,9.06937]
[1777267276799,41.61,77933.81,0.0,0.1295,0.00012,9.06937]
[1777267276870,41.61,77966.59,0.0,0.13342,0.00012,9.26174]
[1777267277738,41.61,77966.59,0.0,0.13342,0.00012,9.26174]
[1777267277838,41.61,77992.76,0.0,0.1366,0.00012,9.4155]
[1777267279352,41.61,78011.07,0.0,0.13885,0.00012,9.52357]
[1777267280363,41.61,78023.07,0.0,0.14035,0.00012,9.59475]
[1777267282306,41.61,78028.19,0.0,0.14099,0.00012,9.62498]
[1777267282369,41.61,78028.19,0.0,0.14099,0.00012,9.62498]
[1777267282399,41.61,78023.83,0.0,0.14046,0.00012,9.59981]
[1777267285052,41.61,78023.83,0.0,0.14046,0.00012,9.60009]
[1777267285090,41.61,78023.83,0.0,0.14046,0.00012,9.60009]
[1777267285102,41.61,78023.83,0.0,0.14046,0.00012,9.60009]
[1777267285105,41.61,78023.83,0.0,0.14046,0.00012,9.60009]
[1777267285119,41.61,78023.83,0.0,0.14046,0.00012,9.60009]
[1777267285140,41.62,78023.47,0.0,0.14042,0.00012,9.59825]
[1777267285546,41.62,78023.47,0.0,0.14042,0.00012,9.59825]
[1777267285636,41.62,78024.93,0.0,0.14061,0.00012,9.60713]
[1777267290529,41.62,78033.79,0.0,0.14172,0.00013,9.6597]
[1777267292063,41.62,78033.79,0.0,0.14172,0.00013,9.6597]
[1777267293564,41.62,78031.35,0.0,0.14135,0.00013,9.63892]
[1777267293666,41.62,78030.73,0.0,0.14127,0.00013,9.63547]
[1777267294553,41.62,78030.73,0.0,0.14127,0.00013,9.63547]
[1777267294893,41.62,78030.73,0.0,0.14127,0.00013,9.63547]
[1777267294997,41.62,78007.13,0.0,0.13835,0.00012,9.49651]
[1777267295358,41.62,78007.13,0.0,0.13835,0.00012,9.49651]
[1777267295467,41.62,78007.13,0.0,0.13835,0.00012,9.49651]
[1777267296480,41.62,77994.3,0.0,0.13678,0.00012,9.42118]
[1777267298369,41.62,77995.56,0.0,0.13694,0.00012,9.4289]
[1777267298400,41.62,77995.56,0.0,0.13694,0.00012,9.4289]
[1777267298502,41.62,77995.23,0.0,0.1369,0.00012,9.42726]
[1777267299529,41.62,77995.23,0.0,0.1369,0.00012,9.42726]
[1777267299561,41.62,77995.23,0.0,0.1369,0.00012,9.42726]
[1777267300091,41.62,77995.23,0.0,0.1369,0.00012,9.42726]
[1777267300191,41.62,77989.43,0.0,0.13621,0.00012,9.39373]
[1777267301770,41.63,77977.7,0.0,0.13479,0.00012,9.32527]
[1777267304065,41.63,77977.7,0.0,0.13479,0.00012,9.32527]
[1777267304166,41.63,77985.21,0.0,0.13571,0.00012,9.36981]
[1777267304396,41.63,77985.21,0.0,0.13571,0.00012,9.36981]
[1777267305076,41.63,77998.12,0.0,0.13729,0.00012,9.44589]
[1777267306429,41.63,78002.18,0.0,0.1378,0.00012,9.47008]
[1777267307946,41.63,78014.79,0.0,0.13936,0.00012,9.54457]
[1777267310017,41.63,78014.37,0.0,0.13931,0.00012,9.54224]
[1777267310086,41.63,78014.37,0.0,0.13931,0.00012,9.54224]
[1777267310131,41.63,78014.37,0.0,0.13931,0.00012,9.54224]
[1777267310119,41.63,78019.99,0.0,0.14001,0.00012,9.57553]
[1777267314986,41.63,78010.85,0.0,0.13889,0.00012,9.52234]
[1777267315293,41.63,78010.85,0.0,0.13889,0.00012,9.52234]
[1777267315349,41.63,78010.85,0.0,0.13889,0.00012,9.52234]
[1777267315635,41.63,78010.85,0.0,0.13889,0.00012,9.52234]
[1777267315664,41.63,78010.85,0.0,0.13889,0.00012,9.52234]
[1777267315882,41.63,78010.85,0.0,0.13889,0.00012,9.52234]
[1777267315889,41.63,78010.85,0.0,0.13889,0.00012,9.52234]
[1777267316043,41.63,78010.85,0.0,0.13889,0.00012,9.52234]
[1777267316077,41.63,78010.85,0.0,0.13889,0.00012,9.52234]
[1777267316099,41.63,78010.85,0.0,0.13889,0.00012,9.52234]
[1777267316112,41.63,77989.62,0.0,0.13628,0.00012,9.39737]
[1777267316593,41.63,77989.62,0.0,0.13628,0.00012,9.39737]
[1777267316625,41.63,77989.62,0.0,0.13628,0.00012,9.39737]
[1777267316659,41.63,77989.62,0.0,0.13628,0.00012,9.39737]
[1777267316695,41.63,77989.62,0.0,0.13628,0.00012,9.39737]
[1777267316722,41.63,77989.62,0.0,0.13628,0.00012,9.39737]
[1777267317103,41.64,77992.59,0.0,0.13666,0.00012,9.41535]
[1777267318762,41.64,77992.59,0.0,0.13666,0.00012,9.41535]
[1777267318775,41.64,77992.59,0.0,0.13666,0.00012,9.41535]
[1777267318858,41.64,77991.02,0.0,0.13647,0.00012,9.40644]
[1777267320561,41.64,77991.02,0.0,0.13647,0.00012,9.40657]
[1777267320600,41.64,77991.02,0.0,0.13647,0.00012,9.40657]
[1777267320970,41.64,77982.21,0.0,0.13541,0.00012,9.35505]
[1777267322938,41.64,77969.45,0.0,0.13387,0.00012,9.28058]
[1777267327005,41.64,77972.03,0.0,0.13419,0.00012,9.29631]
[1777267327633,41.64,77972.34,0.0,0.13424,0.00012,9.29868]
[1777267327875,41.64,77972.34,0.0,0.13424,0.00012,9.29868]
[1777267327941,41.64,77952.05,0.0,0.13181,0.00012,9.18008]
[1777267328529,41.64,77952.05,0.0,0.13181,0.00012,9.18008]
[1777267328954,41.64,77952.05,0.0,0.13181,0.00012,9.18008]
[1777267329066,41.64,77952.05,0.0,0.13181,0.00012,9.18008]
[1777267329180,41.64,77952.05,0.0,0.13181,0.00012,9.18008]
[1777267329140,41.64,77919.81,0.0,0.128,0.00012,8.99188]
[1777267329709,41.65,77919.81,0.0,0.12801,0.00012,8.99208]
[1777267331030,41.65,77919.81,0.0,0.12801,0.00012,8.99208]
[1777267331050,41.65,77919.81,0.0,0.12801,0.00012,8.99208]
[1777267331069,41.65,77919.81,0.0,0.12801,0.00012,8.99208]
[1777267331197,41.65,77913.57,0.0,0.12731,0.00012,8.9572]
[1777267331458,41.65,77913.57,0.0,0.12731,0.00012,8.9572]
[1777267332850,41.65,77913.57,0.0,0.12731,0.00012,8.9572]
[1777267332895,41.65,77913.57,0.0,0.12731,0.00012,8.9572]
[1777267333238,41.66,77905.9,0.0,0.12645,0.00012,8.9141]
[1777267333551,41.66,77905.9,0.0,0.12645,0.00012,8.9141]
[1777267333589,41.66,77905.9,0.0,0.12645,0.00012,8.9141]
[1777267333719,41.66,77905.9,0.0,0.12645,0.00012,8.9141]
[1777267333754,41.66,77905.9,0.0,0.12645,0.00012,8.9141]
[1777267333878,41.66,77905.9,0.0,0.12645,0.00012,8.9141]
[1777267333929,41.66,77905.9,0.0,0.12645,0.00012,8.9141]
[1777267334026,41.66,77905.9,0.0,0.12645,0.00012,8.9141]
[1777267334084,41.66,77905.9,0.0,0.12645,0.00012,8.9141]
[1777267334121,41.66,77905.9,0.0,0.12645,0.00012,8.9141]
[1777267334192,41.66,77905.9,0.0,0.12645,0.00012,8.9141]
[1777267334222,41.66,77905.9,0.0,0.12645,0.00012,8.9141]
[1777267334234,41.66,77905.9,0.0,0.12645,0.00012,8.9141]
[1777267334242,41.66,77892.1,0.0,0.12487,0.00011,8.83456]
[1777267334257,41.66,77892.1,0.0,0.12487,0.00011,8.83456]
[1777267334296,41.66,77892.1,0.0,0.12487,0.00011,8.83456]
[1777267334325,41.66,77892.1,0.0,0.12487,0.00011,8.83456]
[1777267334384,41.66,77892.1,0.0,0.12487,0.00011,8.83456]
[1777267334458,41.66,77892.1,0.0,0.12487,0.00011,8.83456]
[1777267334505,41.66,77892.1,0.0,0.12487,0.00011,8.83456]
[1777267334580,41.66,77892.1,0.0,0.12487,0.00011,8.83456]
[1777267334594,41.66,77892.1,0.0,0.12487,0.00011,8.83456]
[1777267334697,41.66,77892.1,0.0,0.12487,0.00011,8.83456]
[1777267334771,41.66,77892.1,0.0,0.12487,0.00011,8.83456]
[1777267334801,41.66,77892.1,0.0,0.12487,0.00011,8.83456]
[1777267334926,41.66,77892.1,0.0,0.12487,0.00011,8.83456]
[1777267334994,41.66,77892.1,0.0,0.12487,0.00011,8.83456]
[1777267335029,41.66,77892.1,0.0,0.12487,0.00011,8.83456]
[1777267335153,41.66,77892.1,0.0,0.12487,0.00011,8.83456]
[1777267335205,41.66,77874.53,0.0,0.12287,0.00011,8.73353]
[1777267335683,41.66,77874.53,0.0,0.12287,0.00011,8.73353]
[1777267336204,41.66,77869.22,0.0,0.12228,0.00011,8.70366]
[1777267336835,41.66,77869.22,0.0,0.12228,0.00011,8.70366]
[1777267336889,41.66,77869.22,0.0,0.12228,0.00011,8.70366]
[1777267337067,41.66,77869.22,0.0,0.12228,0.00011,8.70366]
[1777267337149,41.66,77869.22,0.0,0.12228,0.00011,8.70366]
[1777267337183,41.66,77868.08,0.0,0.12215,0.00011,8.69708]
[1777267337348,41.66,77868.08,0.0,0.12215,0.00011,8.69708]
[1777267337587,41.66,77868.08,0.0,0.12215,0.00011,8.69708]
[1777267337714,41.66,77868.08,0.0,0.12215,0.00011,8.69708]
[1777267337818,41.67,77846.39,0.0,0.11973,0.00011,8.573]
[1777267338977,41.67,77846.39,0.0,0.11973,0.00011,8.573]
[1777267339147,41.67,77846.39,0.0,0.11973,0.00011,8.573]
[1777267339174,41.67,77846.39,0.0,0.11973,0.00011,8.573]
[1777267339202,41.67,77846.39,0.0,0.11973,0.00011,8.573]
[1777267339235,41.67,77846.39,0.0,0.11973,0.00011,8.573]
[1777267339152,41.67,77846.5,0.0,0.11978,0.00011,8.57555]
[1777267339270,41.67,77846.5,0.0,0.11978,0.00011,8.57555]
[1777267339553,41.67,77846.5,0.0,0.11978,0.00011,8.57555]
[1777267339648,41.67,77846.5,0.0,0.11978,0.00011,8.57555]
[1777267339760,41.67,77846.5,0.0,0.11978,0.00011,8.57555]
[1777267339885,41.67,77846.5,0.0,0.11978,0.00011,8.57555]
[1777267339986,41.67,77856.73,0.0,0.12093,0.00011,8.63442]
[1777267342982,41.68,77855.34,0.0,0.12081,0.00011,8.62841]
[1777267343003,41.68,77855.34,0.0,0.12081,0.00011,8.62841]
[1777267343060,41.68,77870.92,0.0,0.12259,0.00011,8.71921]
[1777267343461,41.68,77870.92,0.0,0.12259,0.00011,8.71921]
[1777267344021,41.68,77870.92,0.0,0.12259,0.00011,8.71921]
[1777267344147,41.69,77901.32,0.0,0.12611,0.00012,8.89694]
[1777267344270,41.69,77901.32,0.0,0.12611,0.00012,8.89694]
[1777267344481,41.69,77901.32,0.0,0.12611,0.00012,8.89694]
[1777267344845,41.69,77901.32,0.0,0.12611,0.00012,8.89694]
[1777267344846,41.69,77907.31,0.0,0.1268,0.00012,8.93171]
[1777267347105,41.7,77891.34,0.0,0.12501,0.00011,8.8418]
[1777267348858,41.7,77900.54,0.0,0.12608,0.00012,8.89554]
[1777267351247,41.7,77902.73,0.0,0.12635,0.00012,8.90884]
[1777267351237,41.71,77917.73,0.0,0.12804,0.00012,8.9905]
[1777267351570,41.71,77917.73,0.0,0.12804,0.00012,8.9905]
[1777267351885,41.71,77917.73,0.0,0.12804,0.00012,8.9905]
[1777267352979,41.71,77922.67,0.0,0.12862,0.00012,9.01924]
[1777267352996,41.71,77922.67,0.0,0.12862,0.00012,9.01924]
[1777267353096,41.71,77922.67,0.0,0.12862,0.00012,9.01924]
[1777267353194,41.71,77927.55,0.0,0.12921,0.00012,9.04851]
[1777267354092,41.71,77927.55,0.0,0.12921,0.00012,9.04851]
[1777267354156,41.71,77931.57,0.0,0.12969,0.00012,9.0723]
[1777267354702,41.71,77931.57,0.0,0.12969,0.00012,9.0723]
[1777267354717,41.71,77931.57,0.0,0.12969,0.00012,9.0723]
[1777267354755,41.71,77931.57,0.0,0.12969,0.00012,9.0723]
[1777267355174,41.71,77931.57,0.0,0.12969,0.00012,9.0723]
[1777267355381,41.71,77932.52,0.0,0.1298,0.00012,9.07783]
[1777267355526,41.71,77932.52,0.0,0.1298,0.00012,9.07783]
[1777267355738,41.71,77932.52,0.0,0.1298,0.00012,9.07783]
[1777267355824,41.71,77932.52,0.0,0.1298,0.00012,9.07783]
[1777267356131,41.71,77932.52,0.0,0.1298,0.00012,9.07783]
[1777267356200,41.71,77909.56,0.0,0.12712,0.00012,8.94459]
[1777267358968,41.72,77919.88,0.0,0.12835,0.00012,9.00593]
[1777267359959,41.72,77919.88,0.0,0.12835,0.00012,9.00593]
[1777267360037,41.72,77919.88,0.0,0.12835,0.00012,9.00593]
[1777267360062,41.72,77926.85,0.0,0.12918,0.00012,9.04694]
[1777267360408,41.72,77926.85,0.0,0.12918,0.00012,9.04694]
[1777267361138,41.72,77926.85,0.0,0.12918,0.00012,9.04694]
[1777267362779,41.72,77928.55,0.0,0.12939,0.00012,9.05761]
[1777267362848,41.72,77928.55,0.0,0.12939,0.00012,9.05761]
[1777267363000,41.72,77931.23,0.0,0.12972,0.00012,9.07359]
[1777267363447,41.72,77931.23,0.0,0.12972,0.00012,9.07359]
[1777267363703,41.72,77931.23,0.0,0.12972,0.00012,9.07359]
[1777267363792,41.72,77931.23,0.0,0.12972,0.00012,9.07359]
[1777267363966,41.72,77931.23,0.0,0.12972,0.00012,9.07359]
[1777267364012,41.72,77933.5,0.0,0.12999,0.00012,9.08717]
[1777267366022,41.73,77926.61,0.0,0.12919,0.00012,9.04775]
[1777267366429,41.73,77926.61,0.0,0.12919,0.00012,9.04775]
[1777267367028,41.73,77918.18,0.0,0.12821,0.00012,8.9991]
[1777267369041,41.73,77906.1,0.0,0.12682,0.00012,8.92964]
[1777267369899,41.73,77906.1,0.0,0.12682,0.00012,8.92964]
[1777267369940,41.73,77906.1,0.0,0.12682,0.00012,8.92964]
[1777267369948,41.73,77906.1,0.0,0.12682,0.00012,8.92964]
[1777267369951,41.73,77906.1,0.0,0.12682,0.00012,8.92964]
[1777267369968,41.73,77906.1,0.0,0.12682,0.00012,8.92964]
[1777267370069,41.73,77903.81,0.0,0.12656,0.00012,8.91668]
[1777267370983,41.73,77903.81,0.0,0.12656,0.00012,8.91668]
[1777267371640,41.73,77903.81,0.0,0.12657,0.00012,8.91702]
[1777267371671,41.73,77903.81,0.0,0.12657,0.00012,8.91702]
[1777267372063,41.73,77886.43,0.0,0.12458,0.00011,8.8169]
[1777267373077,41.73,77876.62,0.0,0.12346,0.00011,8.76021]
[1777267374303,41.73,77885.72,0.0,0.1245,0.00011,8.8131]
[1777267374801,41.73,77885.72,0.0,0.1245,0.00011,8.8131]
[1777267374863,41.73,77885.72,0.0,0.1245,0.00011,8.8131]
[1777267374923,41.73,77885.72,0.0,0.1245,0.00011,8.8131]
[1777267374958,41.73,77885.72,0.0,0.1245,0.00011,8.8131]
[1777267375030,41.73,77885.72,0.0,0.1245,0.00011,8.8131]
[1777267375088,41.73,77885.72,0.0,0.1245,0.00011,8.8131]
[1777267376625,41.74,77891.81,0.0,0.12521,0.00012,8.84884]
[1777267379297,41.74,77882.05,0.0,0.12411,0.00011,8.79311]
[1777267379509,41.74,77882.05,0.0,0.12411,0.00011,8.79311]
[1777267379714,41.74,77882.05,0.0,0.12411,0.00011,8.79311]
[1777267380119,41.74,77882.18,0.0,0.12413,0.00011,8.79431]
[1777267380736,41.74,77882.18,0.0,0.12413,0.00011,8.79431]
[1777267380779,41.74,77882.18,0.0,0.12413,0.00011,8.79431]
[1777267381208,41.74,77882.18,0.0,0.12413,0.00011,8.79431]
[1777267381246,41.74,77858.84,0.0,0.12149,0.00011,8.65994]
[1777267381434,41.74,77858.84,0.0,0.12149,0.00011,8.65994]
[1777267382808,41.74,77858.84,0.0,0.12149,0.00011,8.66025]
[1777267383161,41.74,77850.0,0.0,0.12051,0.00011,8.60985]
[1777267383650,41.74,77850.0,0.0,0.12051,0.00011,8.60985]
[1777267384155,41.75,77840.29,0.0,0.11945,0.00011,8.55517]
[1777267385163,41.75,77830.55,0.0,0.11836,0.00011,8.49937]
[1777267387273,41.75,77835.48,0.0,0.11892,0.00011,8.52825]
[1777267387285,41.75,77857.04,0.0,0.12134,0.00011,8.65262]
[1777267387636,41.75,77857.04,0.0,0.12134,0.00011,8.65262]
[1777267389861,41.76,77857.96,0.0,0.12147,0.00011,8.65897]
[1777267389917,41.76,77857.96,0.0,0.12147,0.00011,8.65897]
[1777267390198,41.76,77851.67,0.0,0.12078,0.00011,8.62367]
[1777267390631,41.76,77851.67,0.0,0.12078,0.00011,8.62367]
[1777267390649,41.76,77851.67,0.0,0.12078,0.00011,8.62367]
[1777267391209,41.76,77841.96,0.0,0.11971,0.00011,8.56885]
[1777267392212,41.77,77856.91,0.0,0.12141,0.00011,8.65587]
[1777267393218,41.77,77864.29,0.0,0.12224,0.00011,8.69835]
[1777267394668,41.77,77866.42,0.0,0.12249,0.00011,8.71095]
[1777267394687,41.77,77866.42,0.0,0.12249,0.00011,8.71095]
[1777267394789,41.77,77866.42,0.0,0.12249,0.00011,8.71095]
[1777267395193,41.77,77866.42,0.0,0.12249,0.00011,8.71095]
[1777267395339,41.77,77866.42,0.0,0.12249,0.00011,8.71095]
[1777267395256,41.77,77866.7,0.0,0.12253,0.00011,8.71288]
[1777267395464,41.77,77866.7,0.0,0.12253,0.00011,8.71288]
[1777267395681,41.77,77866.7,0.0,0.12253,0.00011,8.71288]
[1777267395826,41.77,77866.7,0.0,0.12253,0.00011,8.71288]
[1777267395946,41.77,77866.7,0.0,0.12253,0.00011,8.71288]
[1777267396070,41.77,77866.7,0.0,0.12253,0.00011,8.71288]
[1777267396168,41.77,77866.7,0.0,0.12253,0.00011,8.71288]
[1777267396291,41.77,77866.7,0.0,0.12253,0.00011,8.71288]
[1777267396256,41.77,77883.36,0.0,0.12444,0.00011,8.80976]
[1777267396733,41.77,77883.36,0.0,0.12444,0.00011,8.80976]
[1777267396805,41.77,77883.36,0.0,0.12444,0.00011,8.80976]
[1777267397267,41.77,77884.74,0.0,0.12461,0.00011,8.81815]
[1777267398271,41.77,77898.05,0.0,0.12615,0.00012,8.89572]
[1777267399722,41.78,77904.16,0.0,0.12687,0.00012,8.93164]
[1777267399771,41.78,77904.16,0.0,0.12687,0.00012,8.93164]
[1777267400290,41.78,77900.46,0.0,0.12645,0.00012,8.91073]
[1777267403633,41.79,77904.45,0.0,0.12696,0.00012,8.93606]
[1777267403728,41.79,77904.45,0.0,0.12696,0.00012,8.93606]
[1777267404314,41.79,77905.02,0.0,0.12704,0.00012,8.94007]
[1777267405661,41.79,77903.79,0.0,0.12691,0.00012,8.93365]
[1777267406064,41.79,77903.79,0.0,0.12691,0.00012,8.93365]
[1777267406119,41.79,77903.79,0.0,0.12691,0.00012,8.93365]
[1777267406327,41.79,77904.0,0.0,0.12695,0.00012,8.93557]
[1777267408342,41.8,77892.87,0.0,0.12568,0.00012,8.87212]
[1777267409733,41.8,77892.87,0.0,0.12569,0.00012,8.87241]
[1777267409743,41.8,77892.87,0.0,0.12569,0.00012,8.87241]
[1777267409764,41.8,77892.87,0.0,0.12569,0.00012,8.87241]
[1777267410355,41.8,77885.38,0.0,0.12483,0.00011,8.82941]
[1777267410808,41.8,77885.38,0.0,0.12483,0.00011,8.82941]
[1777267412371,41.8,77895.5,0.0,0.12594,0.00012,8.88236]
[1777267413022,41.8,77895.5,0.0,0.12594,0.00012,8.88236]
[1777267413072,41.8,77895.5,0.0,0.12594,0.00012,8.88236]
[1777267413376,41.8,77902.61,0.0,0.12677,0.00012,8.92405]
[1777267413726,41.8,77902.61,0.0,0.12677,0.00012,8.92405]
[1777267413758,41.8,77902.61,0.0,0.12677,0.00012,8.92405]
[1777267414015,41.81,77901.36,0.0,0.12664,0.00012,8.91727]
[1777267415812,41.81,77901.36,0.0,0.12664,0.00012,8.91727]
[1777267415828,41.81,77901.36,0.0,0.12664,0.00012,8.91727]
[1777267415893,41.81,77902.93,0.0,0.12684,0.00012,8.92729]
[1777267417853,41.81,77903.1,0.0,0.12687,0.00012,8.92872]
[1777267418132,41.81,77903.1,0.0,0.12687,0.00012,8.92872]
[1777267418233,41.81,77901.89,0.0,0.12673,0.00012,8.92215]
[1777267419913,41.81,77901.89,0.0,0.12673,0.00012,8.92215]
[1777267419945,41.81,77901.89,0.0,0.12673,0.00012,8.92215]
[1777267420149,41.81,77901.89,0.0,0.12673,0.00012,8.92215]
[1777267420178,41.81,77901.89,0.0,0.12673,0.00012,8.92215]
[1777267420330,41.81,77901.2,0.0,0.12667,0.00012,8.91906]
[1777267420967,41.81,77901.2,0.0,0.12667,0.00012,8.91906]
[1777267421190,41.81,77901.2,0.0,0.12667,0.00012,8.91906]
[1777267421466,41.82,77910.2,0.0,0.12773,0.00012,8.97189]
[1777267421631,41.82,77910.2,0.0,0.12773,0.00012,8.97189]
[1777267421970,41.82,77910.2,0.0,0.12773,0.00012,8.97189]
[1777267422122,41.82,77910.2,0.0,0.12773,0.00012,8.97189]
[1777267422282,41.82,77910.2,0.0,0.12773,0.00012,8.97189]
[1777267422331,41.82,77881.44,0.0,0.12442,0.00011,8.80564]
[1777267422484,41.82,77881.44,0.0,0.12442,0.00011,8.80564]
[1777267422554,41.82,77881.44,0.0,0.12442,0.00011,8.80564]
[1777267422622,41.82,77881.44,0.0,0.12442,0.00011,8.80564]
[1777267422839,41.82,77881.44,0.0,0.12442,0.00011,8.80564]
[1777267422904,41.82,77881.44,0.0,0.12442,0.00011,8.80564]
[1777267423065,41.82,77881.44,0.0,0.12442,0.00011,8.80564]
[1777267423090,41.82,77881.44,0.0,0.12442,0.00011,8.80564]
[1777267423228,41.82,77871.58,0.0,0.1233,0.00011,8.74915]
[1777267423862,41.82,77871.58,0.0,0.1233,0.00011,8.74915]
[1777267423960,41.82,77871.58,0.0,0.1233,0.00011,8.74915]
[1777267424005,41.82,77871.27,0.0,0.12327,0.00011,8.74781]
[1777267427801,41.82,77881.86,0.0,0.12451,0.00011,8.81016]
[1777267430579,41.83,77881.69,0.0,0.1245,0.00011,8.80995]
[1777267430980,41.83,77881.69,0.0,0.1245,0.00011,8.80995]
[1777267431168,41.83,77881.69,0.0,0.1245,0.00011,8.80995]
[1777267431170,41.83,77901.52,0.0,0.1268,0.00012,8.92553]
[1777267432898,41.83,77901.52,0.0,0.1268,0.00012,8.92553]
[1777267432917,41.83,77901.52,0.0,0.1268,0.00012,8.92553]
[1777267432945,41.83,77901.52,0.0,0.1268,0.00012,8.92553]
[1777267432972,41.83,77901.52,0.0,0.1268,0.00012,8.92553]
[1777267433016,41.83,77918.83,0.0,0.12884,0.00012,9.02672]
[1777267434284,41.83,77918.83,0.0,0.12884,0.00012,9.02672]
[1777267434295,41.83,77918.83,0.0,0.12884,0.00012,9.02672]
[1777267434329,41.83,77918.83,0.0,0.12884,0.00012,9.02672]
[1777267434385,41.84,77914.47,0.0,0.12833,0.00012,9.00174]
[1777267436124,41.84,77907.16,0.0,0.12751,0.00012,8.96055]
[1777267436736,41.84,77907.16,0.0,0.12751,0.00012,8.96055]
[1777267436797,41.84,77907.16,0.0,0.12751,0.00012,8.96055]
[1777267436834,41.84,77909.44,0.0,0.12777,0.00012,8.97376]
[1777267439188,41.84,77914.26,0.0,0.12835,0.00012,9.00234]
[1777267439713,41.85,77920.5,0.0,0.1291,0.00012,9.03972]
[1777267445547,41.85,77923.51,0.0,0.1295,0.00012,9.05963]
[1777267445677,41.85,77923.51,0.0,0.1295,0.00012,9.05963]
[1777267447336,41.86,77911.87,0.0,0.12817,0.00012,8.99349]
[1777267449022,41.86,77902.85,0.0,0.12714,0.00012,8.94214]
[1777267451698,41.86,77896.72,0.0,0.12644,0.00012,8.90709]
[1777267451745,41.86,77896.72,0.0,0.12644,0.00012,8.90709]
[1777267452419,41.86,77896.72,0.0,0.12644,0.00012,8.90709]
[1777267451795,41.87,77900.36,0.0,0.12687,0.00012,8.92859]
[1777267452451,41.87,77900.36,0.0,0.12687,0.00012,8.92859]
[1777267452467,41.87,77900.36,0.0,0.12687,0.00012,8.92859]
[1777267452654,41.87,77900.36,0.0,0.12688,0.00012,8.92903]
[1777267454040,41.87,77900.36,0.0,0.12688,0.00012,8.92903]
[1777267454111,41.87,77911.32,0.0,0.12817,0.00012,8.99327]
[1777267456266,41.9,77903.1,0.0,0.12736,0.00012,8.953]
[1777267456913,41.9,77903.1,0.0,0.12736,0.00012,8.953]
[1777267458062,41.9,77908.7,0.0,0.12801,0.00012,8.9854]
[1777267458699,41.9,77912.26,0.0,0.12844,0.00012,9.00642]
[1777267458734,41.9,77912.26,0.0,0.12844,0.00012,9.00642]
[1777267458755,41.9,77914.81,0.0,0.12874,0.00012,9.02154]
[1777267459771,41.9,77914.81,0.0,0.12874,0.00012,9.02154]
[1777267459864,41.9,77914.81,0.0,0.12874,0.00012,9.02154]
[1777267460306,41.9,77914.81,0.0,0.12874,0.00012,9.02154]
[1777267460407,41.9,77920.96,0.0,0.12948,0.00012,9.05828]
[1777267461146,41.9,77920.96,0.0,0.12948,0.00012,9.05828]
[1777267463202,41.9,77926.84,0.0,0.13018,0.00012,9.09288]
[1777267464754,41.91,77933.05,0.0,0.13093,0.00012,9.12974]
[1777267464792,41.91,77933.05,0.0,0.13093,0.00012,9.12974]
[1777267464833,41.91,77934.29,0.0,0.13109,0.00012,9.13731]
[1777267465788,41.91,77934.29,0.0,0.13109,0.00012,9.13731]
[1777267465820,41.91,77934.29,0.0,0.13109,0.00012,9.13731]
[1777267466404,41.91,77944.32,0.0,0.13229,0.00012,9.19639]
[1777267466773,41.91,77944.32,0.0,0.13229,0.00012,9.19639]
[1777267466813,41.91,77947.76,0.0,0.1327,0.00012,9.2164]
[1777267469995,41.91,77942.27,0.0,0.13206,0.00012,9.18505]
[1777267471748,41.92,77944.47,0.0,0.13233,0.00012,9.19848]
[1777267472065,41.92,77944.47,0.0,0.13233,0.00012,9.19848]
[1777267473957,41.92,77946.84,0.0,0.13255,0.00012,9.20635]
[1777267474059,41.92,77955.03,0.0,0.13354,0.00012,9.25433]
[1777267475009,41.92,77955.03,0.0,0.13354,0.00012,9.25433]
[1777267475054,41.92,77955.03,0.0,0.13354,0.00012,9.25433]
[1777267475249,41.92,77955.03,0.0,0.13354,0.00012,9.25433]
[1777267475288,41.92,77955.03,0.0,0.13354,0.00012,9.25433]
[1777267475341,41.92,77953.85,0.0,0.13341,0.00012,9.248]
[1777267475760,41.92,77953.85,0.0,0.13341,0.00012,9.248]
[1777267475813,41.92,77953.85,0.0,0.13341,0.00012,9.248]
[1777267475876,41.92,77953.85,0.0,0.13341,0.00012,9.248]
[1777267475977,41.92,77961.75,0.0,0.13436,0.00012,9.29403]
[1777267476786,41.92,77961.75,0.0,0.13436,0.00012,9.29403]
[1777267476953,41.92,77961.75,0.0,0.13436,0.00012,9.29403]
[1777267476981,41.92,77961.75,0.0,0.13436,0.00012,9.29403]
[1777267477054,41.92,77975.12,0.0,0.13597,0.00012,9.37229]
[1777267477879,41.92,77975.12,0.0,0.13597,0.00012,9.37229]
[1777267477913,41.92,77975.12,0.0,0.13597,0.00012,9.37229]
[1777267477950,41.92,77978.12,0.0,0.13635,0.00012,9.3902]
[1777267480582,41.92,77982.78,0.0,0.13692,0.00012,9.41796]
[1777267480621,41.92,77982.78,0.0,0.13692,0.00012,9.41796]
[1777267480624,41.92,77982.78,0.0,0.13692,0.00012,9.41796]
[1777267480650,41.92,77982.78,0.0,0.13692,0.00012,9.41796]
[1777267480792,41.92,77982.78,0.0,0.13692,0.00012,9.41796]
[1777267480838,41.92,77982.78,0.0,0.13692,0.00012,9.41796]
[1777267481202,41.94,77988.79,0.0,0.13776,0.00012,9.45777]
[1777267483281,41.94,77988.79,0.0,0.13776,0.00012,9.45777]
[1777267485160,41.96,77991.98,0.0,0.13824,0.00012,9.48086]
[1777267485199,41.96,77991.98,0.0,0.13824,0.00012,9.48086]
[1777267485301,41.96,77992.7,0.0,0.13835,0.00012,9.48586]
[1777267487192,41.96,77992.7,0.0,0.13835,0.00012,9.48586]
[1777267487260,41.96,77992.7,0.0,0.13835,0.00012,9.48586]
[1777267487268,41.99,77995.11,0.0,0.1388,0.00012,9.50751]
[1777267489226,42.0,77994.91,0.0,0.13886,0.00012,9.50995]
[1777267489272,42.0,77994.91,0.0,0.13886,0.00012,9.50995]
[1777267489282,42.0,77994.91,0.0,0.13886,0.00012,9.50995]
[1777267491273,42.02,77994.05,0.0,0.13887,0.00012,9.51054]
[1777267491276,42.02,77994.05,0.0,0.13887,0.00012,9.51054]
[1777267491281,42.02,77994.05,0.0,0.13887,0.00012,9.51054]
[1777267491319,42.03,77993.04,0.0,0.1388,0.00012,9.50683]
[1777267493944,42.04,77982.57,0.0,0.13759,0.00012,9.44903]
[1777267495955,42.04,77989.56,0.0,0.13844,0.00012,9.49001]
[1777267500991,42.07,78000.36,0.0,0.13992,0.00012,9.55996]
[1777267503180,42.07,77998.53,0.0,0.13971,0.00012,9.54995]
[1777267503218,42.07,77998.53,0.0,0.13971,0.00012,9.54995]
[1777267503278,42.07,77989.43,0.0,0.1386,0.00012,9.49724]
[1777267509021,42.07,77988.51,0.0,0.13848,0.00012,9.49152]
[1777267514084,42.07,77978.12,0.0,0.1372,0.00012,9.43042]
[1777267516049,42.07,77978.72,0.0,0.13727,0.00012,9.4339]
[1777267516382,42.07,77978.72,0.0,0.13727,0.00012,9.4339]
[1777267516459,42.07,77955.43,0.0,0.13446,0.00012,9.29839]
[1777267517022,42.07,77955.43,0.0,0.13446,0.00012,9.29839]
[1777267517029,42.07,77955.43,0.0,0.13446,0.00012,9.29839]
[1777267517305,42.07,77955.43,0.0,0.13446,0.00012,9.29839]
[1777267517372,42.07,77938.36,0.0,0.13243,0.00012,9.19935]
[1777267520571,42.07,77934.53,0.0,0.13199,0.00012,9.17815]
[1777267520606,42.07,77934.53,0.0,0.13199,0.00012,9.17815]
[1777267521134,42.08,77930.79,0.0,0.13156,0.00012,9.15705]
[1777267522358,42.08,77930.79,0.0,0.13156,0.00012,9.15705]
[1777267525844,42.09,77934.21,0.0,0.13203,0.00012,9.17994]
[1777267525881,42.09,77934.21,0.0,0.13203,0.00012,9.17994]
[1777267526277,42.09,77934.21,0.0,0.13203,0.00012,9.17994]
[1777267526377,42.09,77935.07,0.0,0.13217,0.00012,9.1865]
[1777267527081,42.09,77935.07,0.0,0.13217,0.00012,9.1865]
[1777267527890,42.09,77933.42,0.0,0.13197,0.00012,9.17694]
[1777267528183,42.09,77933.42,0.0,0.13197,0.00012,9.17701]
[1777267530280,42.09,77931.98,0.0,0.13181,0.00012,9.16876]
[1777267530319,42.09,77931.98,0.0,0.13181,0.00012,9.16876]
[1777267530415,42.09,77930.71,0.0,0.13166,0.00012,9.1616]
[1777267532211,42.09,77922.43,0.0,0.13061,0.00012,9.10727]
[1777267537246,42.1,77917.66,0.0,0.13007,0.00012,9.08074]
[1777267540873,42.1,77919.97,0.0,0.13035,0.00012,9.09466]
[1777267541114,42.1,77919.97,0.0,0.13035,0.00012,9.09466]
[1777267541340,42.1,77919.97,0.0,0.13035,0.00012,9.09466]
[1777267541416,42.1,77891.81,0.0,0.12708,0.00012,8.93244]
[1777267541869,42.1,77891.81,0.0,0.12708,0.00012,8.93244]
[1777267542449,42.1,77891.81,0.0,0.12708,0.00012,8.93244]
[1777267542513,42.1,77879.3,0.0,0.12565,0.00011,8.86081]
[1777267545199,42.1,77879.31,0.0,0.12566,0.00011,8.86113]
[1777267550033,42.1,77883.59,0.0,0.12615,0.00011,8.88583]
[1777267550060,42.1,77883.59,0.0,0.12615,0.00011,8.88583]
[1777267550353,42.1,77883.66,0.0,0.12616,0.00011,8.88625]
[1777267550962,42.1,77883.66,0.0,0.12616,0.00011,8.88625]
[1777267551204,42.1,77883.66,0.0,0.12616,0.00011,8.88625]
[1777267551358,42.1,77876.01,0.0,0.12528,0.00011,8.84232]
[1777267552399,42.1,77876.01,0.0,0.12528,0.00011,8.84232]
[1777267552463,42.1,77876.01,0.0,0.12528,0.00011,8.84232]
[1777267552528,42.1,77839.79,0.0,0.1212,0.00011,8.63546]
[1777267556492,42.11,77845.09,0.0,0.12181,0.00011,8.6664]
[1777267556497,42.11,77844.82,0.0,0.12179,0.00011,8.66551]
[1777267556979,42.11,77844.82,0.0,0.12179,0.00011,8.66551]
[1777267558502,42.11,77844.82,0.0,0.1218,0.00011,8.66582]
[1777267558508,42.11,77846.08,0.0,0.12195,0.00011,8.6733]
[1777267560128,42.11,77846.08,0.0,0.12195,0.00011,8.67362]
[1777267560357,42.11,77846.08,0.0,0.12195,0.00011,8.67362]
[1777267560406,42.11,77846.08,0.0,0.12195,0.00011,8.67362]
[1777267560450,42.11,77846.08,0.0,0.12195,0.00011,8.67362]
[1777267560507,42.11,77845.43,0.0,0.12189,0.00011,8.67024]
[1777267562097,42.11,77845.43,0.0,0.12189,0.00011,8.67056]
[1777267563440,42.12,77837.82,0.0,0.12106,0.00011,8.62785]
[1777267564620,42.12,77833.88,0.0,0.12062,0.00011,8.60557]
[1777267565318,42.12,77833.88,0.0,0.12062,0.00011,8.60557]
[1777267565370,42.12,77833.88,0.0,0.12062,0.00011,8.60557]
[1777267565455,42.12,77830.99,0.0,0.1203,0.00011,8.58911]
[1777267566495,42.12,77830.99,0.0,0.1203,0.00011,8.58911]
[1777267566532,42.12,77830.99,0.0,0.1203,0.00011,8.58911]
[1777267567468,42.12,77835.89,0.0,0.12086,0.00011,8.61799]
[1777267568520,42.12,77835.89,0.0,0.12086,0.00011,8.61799]
[1777267568540,42.12,77835.89,0.0,0.12086,0.00011,8.61799]
[1777267568962,42.12,77840.94,0.0,0.12143,0.00011,8.64713]
[1777267569038,42.12,77840.94,0.0,0.12143,0.00011,8.64713]
[1777267569482,42.12,77847.78,0.0,0.1222,0.00011,8.68647]
[1777267570489,42.12,77864.41,0.0,0.12408,0.00011,8.78174]
[1777267570676,42.12,77864.41,0.0,0.12408,0.00011,8.78174]
[1777267570710,42.12,77864.41,0.0,0.12408,0.00011,8.78174]
[1777267571496,42.12,77862.75,0.0,0.1239,0.00011,8.77242]
[1777267572468,42.12,77862.75,0.0,0.1239,0.00011,8.77242]
[1777267572507,42.12,77862.75,0.0,0.1239,0.00011,8.77242]
[1777267572526,42.12,77854.77,0.0,0.123,0.00011,8.72676]
[1777267574519,42.13,77839.59,0.0,0.12131,0.00011,8.64089]
[1777267574797,42.13,77839.59,0.0,0.12131,0.00011,8.64089]
[1777267574837,42.13,77839.59,0.0,0.12131,0.00011,8.64089]
[1777267575534,42.13,77840.08,0.0,0.12137,0.00011,8.64368]
[1777267575997,42.13,77840.08,0.0,0.12137,0.00011,8.64368]
[1777267576032,42.13,77840.08,0.0,0.12137,0.00011,8.64368]
[1777267576551,42.13,77840.08,0.0,0.12138,0.00011,8.64445]
[1777267578393,42.13,77845.91,0.0,0.12204,0.00011,8.67803]
[1777267578486,42.13,77845.91,0.0,0.12204,0.00011,8.67803]
[1777267578555,42.13,77857.37,0.0,0.12333,0.00011,8.74378]
[1777267578779,42.13,77857.37,0.0,0.12333,0.00011,8.74378]
[1777267578922,42.13,77857.37,0.0,0.12333,0.00011,8.74378]
[1777267579555,42.13,77857.37,0.0,0.12334,0.00011,8.74401]
[1777267581571,42.13,77869.27,0.0,0.12469,0.00011,8.81248]
[1777267582772,42.13,77869.27,0.0,0.12469,0.00011,8.81248]
[1777267582836,42.13,77869.27,0.0,0.12469,0.00011,8.81248]
[1777267582870,42.13,77868.94,0.0,0.12466,0.00011,8.81094]
[1777267584965,42.14,77868.94,0.0,0.12467,0.00011,8.8113]
[1777267584989,42.14,77868.94,0.0,0.12467,0.00011,8.8113]
[1777267585066,42.14,77858.05,0.0,0.12344,0.00011,8.74933]
[1777267591061,42.14,77861.79,0.0,0.12389,0.00011,8.77188]
[1777267591092,42.14,77861.79,0.0,0.12389,0.00011,8.77188]
[1777267591120,42.14,77864.34,0.0,0.12411,0.00011,8.78021]
[1777267591860,42.14,77864.34,0.0,0.12411,0.00011,8.78021]
[1777267591875,42.14,77861.95,0.0,0.12384,0.00011,8.76676]
[1777267594082,42.14,77870.58,0.0,0.12483,0.00011,8.81665]
[1777267600526,42.15,77876.42,0.0,0.12552,0.00011,8.85111]
[1777267605741,42.15,77876.85,0.0,0.12559,0.00011,8.85461]
[1777267607221,42.15,77876.85,0.0,0.12559,0.00011,8.85461]
[1777267607264,42.15,77876.85,0.0,0.12559,0.00011,8.85461]
[1777267607450,42.15,77878.3,0.0,0.12576,0.00011,8.8632]
[1777267609117,42.15,77878.3,0.0,0.12576,0.00011,8.8632]
[1777267609211,42.15,77883.8,0.0,0.12639,0.00011,8.89489]
[1777267610993,42.15,77883.8,0.0,0.12639,0.00011,8.89498]
[1777267611061,42.15,77891.78,0.0,0.12732,0.00012,8.94105]
[1777267612875,42.15,77891.78,0.0,0.12732,0.00012,8.94123]
[1777267617523,42.16,77901.16,0.0,0.12844,0.00012,8.99679]
[1777267620685,42.16,77900.07,0.0,0.12833,0.00012,8.99128]
[1777267621509,42.16,77900.07,0.0,0.12833,0.00012,8.99128]
[1777267621561,42.16,77900.07,0.0,0.12833,0.00012,8.99128]
[1777267621563,42.16,77900.07,0.0,0.12833,0.00012,8.99128]
[1777267621601,42.17,77914.31,0.0,0.13,0.00012,9.07408]
[1777267621623,42.17,77914.31,0.0,0.13,0.00012,9.07408]
[1777267622554,42.17,77914.31,0.0,0.13,0.00012,9.07408]
[1777267622566,42.17,77914.31,0.0,0.13,0.00012,9.07408]
[1777267622588,42.17,77914.31,0.0,0.13,0.00012,9.07408]
[1777267622613,42.17,77914.31,0.0,0.13,0.00012,9.07408]
[1777267621854,42.17,77914.31,0.0,0.13,0.00012,9.07408]
[1777267623495,42.17,77914.31,0.0,0.13,0.00012,9.07408]
[1777267623536,42.17,77914.31,0.0,0.13,0.00012,9.07408]
[1777267623596,42.17,77919.78,0.0,0.13065,0.00012,9.10613]
[1777267625234,42.17,77919.78,0.0,0.13065,0.00012,9.10613]
[1777267625329,42.17,77919.78,0.0,0.13065,0.00012,9.10613]
[1777267625594,42.17,77919.78,0.0,0.13065,0.00012,9.10613]
[1777267625526,42.17,77925.12,0.0,0.13128,0.00012,9.13717]
[1777267625707,42.17,77925.12,0.0,0.13128,0.00012,9.13717]
[1777267625883,42.17,77925.12,0.0,0.13129,0.00012,9.13739]
[1777267627590,42.17,77951.89,0.0,0.13448,0.00012,9.29287]
[1777267629157,42.17,77951.89,0.0,0.13448,0.00012,9.29287]
[1777267629171,42.17,77951.89,0.0,0.13448,0.00012,9.29287]
[1777267629206,42.17,77951.89,0.0,0.13448,0.00012,9.29287]
[1777267629232,42.17,77951.48,0.0,0.13443,0.00012,9.29069]
[1777267632155,42.17,77951.92,0.0,0.13449,0.00012,9.29363]
[1777267632206,42.17,77951.92,0.0,0.13449,0.00012,9.29363]
[1777267632300,42.17,77957.43,0.0,0.13516,0.00012,9.32577]
[1777267633155,42.18,77966.22,0.0,0.13622,0.00012,9.37696]
[1777267634945,42.18,77959.29,0.0,0.13539,0.00012,9.33698]
[1777267636960,42.18,77950.48,0.0,0.13434,0.00012,9.28618]
[1777267639818,42.18,77957.2,0.0,0.13515,0.00012,9.3255]
[1777267639822,42.18,77957.2,0.0,0.13515,0.00012,9.3255]
[1777267639840,42.18,77957.2,0.0,0.13515,0.00012,9.3255]
[1777267640584,42.18,77959.61,0.0,0.13545,0.00012,9.33976]
[1777267641828,42.18,77959.61,0.0,0.13545,0.00012,9.33976]
[1777267641850,42.18,77959.61,0.0,0.13545,0.00012,9.33976]
[1777267642283,42.18,77959.61,0.0,0.13545,0.00012,9.33976]
[1777267642300,42.18,77959.61,0.0,0.13545,0.00012,9.33976]
[1777267642317,42.18,77959.61,0.0,0.13545,0.00012,9.33976]
[1777267642335,42.18,77959.61,0.0,0.13545,0.00012,9.33976]
[1777267642385,42.18,77960.3,0.0,0.13553,0.00012,9.34389]
[1777267643855,42.18,77960.3,0.0,0.13554,0.00012,9.34401]
[1777267643932,42.18,77960.3,0.0,0.13554,0.00012,9.34401]
[1777267644001,42.18,77960.3,0.0,0.13554,0.00012,9.34401]
[1777267644041,42.18,77964.43,0.0,0.13604,0.00012,9.36809]
[1777267644781,42.18,77964.43,0.0,0.13604,0.00012,9.36809]
[1777267644980,42.18,77964.43,0.0,0.13604,0.00012,9.36809]
[1777267645115,42.18,77964.43,0.0,0.13604,0.00012,9.36809]
[1777267645311,42.18,77964.43,0.0,0.13604,0.00012,9.36809]
[1777267645336,42.18,77964.43,0.0,0.13604,0.00012,9.36809]
[1777267645451,42.18,77901.0,0.0,0.12853,0.00012,9.00146]
[1777267646972,42.18,77901.0,0.0,0.12853,0.00012,9.00146]
[1777267647011,42.18,77901.0,0.0,0.12853,0.00012,9.00146]
[1777267647170,42.18,77901.0,0.0,0.12853,0.00012,9.00146]
[1777267647301,42.18,77901.0,0.0,0.12853,0.00012,9.00146]
[1777267647585,42.18,77908.34,0.0,0.1294,0.00012,9.04419]
[1777267649127,42.18,77908.34,0.0,0.1294,0.00012,9.04448]
[1777267649161,42.18,77908.34,0.0,0.1294,0.00012,9.04448]
[1777267649166,42.18,77915.79,0.0,0.13027,0.00012,9.08748]
[1777267650234,42.18,77915.79,0.0,0.13027,0.00012,9.08748]
[1777267650270,42.18,77915.79,0.0,0.13027,0.00012,9.08748]
[1777267650335,42.18,77913.47,0.0,0.13,0.00012,9.0741]
[1777267653738,42.18,77919.8,0.0,0.13067,0.00012,9.10408]
[1777267655107,42.18,77928.0,0.0,0.13163,0.00012,9.15134]
[1777267656074,42.18,77928.0,0.0,0.13163,0.00012,9.15134]
[1777267656117,42.18,77928.0,0.0,0.13163,0.00012,9.15134]
[1777267656172,42.18,77928.0,0.0,0.13163,0.00012,9.15134]
[1777267656236,42.18,77938.92,0.0,0.13293,0.00012,9.21482]
[1777267656763,42.18,77938.92,0.0,0.13293,0.00012,9.21482]
[1777267657446,42.19,77939.49,0.0,0.13301,0.00012,9.21842]
[1777267658842,42.19,77941.33,0.0,0.13323,0.00012,9.22933]
[1777267659198,42.19,77941.33,0.0,0.13323,0.00012,9.22933]
[1777267660110,42.19,77936.17,0.0,0.13262,0.00012,9.19974]
[1777267663359,42.19,77941.48,0.0,0.13327,0.00012,9.23119]
[1777267664127,42.19,77941.16,0.0,0.13324,0.00012,9.22957]
[1777267664464,42.19,77941.16,0.0,0.13324,0.00012,9.22957]
[1777267666077,42.19,77940.76,0.0,0.1332,0.00012,9.22773]
[1777267668677,42.2,77947.61,0.0,0.13403,0.00012,9.26805]
[1777267670185,42.2,77951.86,0.0,0.13454,0.00012,9.29285]
[1777267670227,42.2,77951.86,0.0,0.13454,0.00012,9.29285]
[1777267670542,42.2,77950.5,0.0,0.13438,0.00012,9.28517]
[1777267671863,42.2,77950.5,0.0,0.13438,0.00012,9.28533]
[1777267671916,42.2,77950.5,0.0,0.13438,0.00012,9.28533]
[1777267672267,42.2,77954.05,0.0,0.13481,0.00012,9.30607]
[1777267676576,42.2,77961.29,0.0,0.1357,0.00012,9.34865]
[1777267681288,42.2,77968.27,0.0,0.13655,0.00012,9.38964]
[1777267686593,42.2,77973.01,0.0,0.13712,0.00012,9.41726]
[1777267692140,42.2,77971.99,0.0,0.137,0.00012,9.41118]
[1777267696794,42.2,77973.73,0.0,0.13721,0.00012,9.42129]
[1777267700812,42.2,77979.28,0.0,0.13788,0.00012,9.45341]
[1777267700906,42.2,77979.28,0.0,0.13788,0.00012,9.45341]
[1777267700929,42.2,77979.28,0.0,0.13788,0.00012,9.45341]
[1777267700978,42.2,77979.28,0.0,0.13788,0.00012,9.45341]
[1777267701059,42.2,77979.28,0.0,0.13788,0.00012,9.45341]
[1777267701428,42.2,77983.39,0.0,0.13838,0.00012,9.47723]
[1777267703447,42.2,77982.53,0.0,0.13827,0.00012,9.47213]
[1777267703481,42.2,77982.53,0.0,0.13827,0.00012,9.47213]
[1777267703547,42.2,77984.39,0.0,0.1385,0.00012,9.48285]
[1777267707698,42.2,77986.03,0.0,0.13869,0.00012,9.49206]
[1777267708810,42.2,77987.26,0.0,0.13883,0.00012,9.49895]
[1777267709504,42.2,77959.64,0.0,0.13548,0.00012,9.33843]
[1777267709860,42.2,77959.64,0.0,0.13548,0.00012,9.33843]
[1777267710509,42.2,77952.24,0.0,0.1346,0.00012,9.29562]
[1777267711906,42.2,77951.67,0.0,0.13446,0.00012,9.28591]
[1777267711939,42.2,77951.67,0.0,0.13446,0.00012,9.28591]
[1777267712522,42.2,77950.94,0.0,0.13437,0.00012,9.28162]
[1777267716881,42.2,77957.2,0.0,0.13511,0.00012,9.31769]
[1777267717558,42.2,77957.47,0.0,0.13514,0.00012,9.31917]
[1777267720853,42.2,77956.94,0.0,0.13507,0.00012,9.31581]
[1777267723601,42.2,77950.13,0.0,0.13425,0.00012,9.27613]
[1777267726972,42.19,77947.52,0.0,0.13394,0.00012,9.26073]
[1777267727335,42.19,77947.52,0.0,0.13394,0.00012,9.26073]
[1777267727629,42.19,77948.23,0.0,0.13401,0.00012,9.26461]
[1777267731113,42.19,77941.53,0.0,0.1332,0.00012,9.22519]
[1777267735968,42.19,77938.99,0.0,0.13288,0.00012,9.2095]
[1777267737700,42.19,77923.45,0.0,0.13104,0.00012,9.1193]
[1777267740472,42.19,77919.42,0.0,0.13056,0.00012,9.09588]
[1777267740508,42.19,77919.42,0.0,0.13056,0.00012,9.09588]
[1777267740721,42.19,77919.02,0.0,0.13051,0.00012,9.0935]
[1777267741118,42.19,77919.02,0.0,0.13051,0.00012,9.0935]
[1777267746257,42.18,77915.8,0.0,0.13013,0.00012,9.07479]
[1777267747251,42.18,77917.17,0.0,0.13029,0.00012,9.08258]
[1777267747450,42.18,77905.42,0.0,0.12892,0.00012,9.01482]
[1777267747849,42.18,77905.42,0.0,0.12892,0.00012,9.01482]
[1777267747887,42.18,77905.42,0.0,0.12892,0.00012,9.01482]
[1777267747940,42.18,77901.78,0.0,0.12849,0.00012,8.99391]
[1777267749341,42.18,77901.78,0.0,0.12849,0.00012,8.99391]
[1777267749428,42.18,77899.08,0.0,0.12818,0.00012,8.97844]
[1777267750962,42.18,77890.38,0.0,0.12718,0.00012,8.9284]
[1777267753817,42.18,77880.33,0.0,0.12602,0.00011,8.87053]
[1777267758847,42.18,77885.15,0.0,0.12657,0.00011,8.89801]
[1777267763482,42.18,77889.05,0.0,0.12701,0.00012,8.92025]
[1777267763591,42.18,77889.05,0.0,0.12701,0.00012,8.92025]
[1777267763594,42.18,77889.05,0.0,0.12701,0.00012,8.92025]
[1777267763693,42.18,77898.54,0.0,0.12811,0.00012,8.97473]
[1777267764508,42.18,77898.54,0.0,0.12811,0.00012,8.97473]
[1777267765311,42.18,77905.29,0.0,0.12889,0.00012,9.0135]
[1777267765317,42.18,77903.58,0.0,0.12869,0.00012,9.00351]
[1777267766394,42.18,77903.58,0.0,0.12869,0.00012,9.00351]
[1777267767646,42.18,77897.38,0.0,0.12796,0.00012,8.96764]
[1777267767731,42.18,77894.96,0.0,0.12768,0.00012,8.95354]
[1777267771938,42.18,77888.39,0.0,0.12684,0.00012,8.90876]
[1777267777709,42.18,77882.89,0.0,0.1262,0.00011,8.87691]
[1777267777718,42.18,77882.89,0.0,0.1262,0.00011,8.87691]
[1777267778278,42.18,77876.47,0.0,0.12546,0.00011,8.84007]
[1777267781003,42.18,77886.13,0.0,0.12657,0.00011,8.89553]
[1777267782135,42.18,77886.13,0.0,0.12657,0.00011,8.89553]
[1777267782284,42.18,77894.76,0.0,0.12756,0.00012,8.94505]
[1777267783667,42.18,77894.76,0.0,0.12756,0.00012,8.94505]
[1777267783727,42.18,77877.11,0.0,0.12553,0.00011,8.84361]
[1777267789060,42.18,77881.85,0.0,0.12607,0.00011,8.87071]
[1777267794375,42.18,77884.14,0.0,0.12634,0.00011,8.88379]
[1777267797519,42.18,77880.2,0.0,0.12588,0.00011,8.86114]
[1777267797834,42.18,77876.13,0.0,0.12542,0.00011,8.83782]
[1777267797914,42.18,77876.13,0.0,0.12542,0.00011,8.83782]
[1777267798051,42.18,77876.13,0.0,0.12542,0.00011,8.83782]
[1777267798232,42.18,77876.13,0.0,0.12542,0.00011,8.83782]
[1777267798336,42.18,77876.13,0.0,0.12542,0.00011,8.83782]
[1777267798455,42.18,77876.13,0.0,0.12542,0.00011,8.83782]
[1777267798507,42.18,77876.13,0.0,0.12542,0.00011,8.83782]
[1777267798546,42.18,77876.13,0.0,0.12542,0.00011,8.83782]
[1777267798619,42.18,77876.13,0.0,0.12542,0.00011,8.83782]
[1777267798689,42.18,77876.13,0.0,0.12542,0.00011,8.83782]
[1777267798718,42.18,77846.12,0.0,0.12202,0.00011,8.6663]
[1777267798841,42.18,77846.12,0.0,0.12202,0.00011,8.6663]
[1777267798931,42.18,77846.12,0.0,0.12202,0.00011,8.6663]
[1777267798959,42.18,77846.12,0.0,0.12202,0.00011,8.6663]
[1777267799027,42.18,77846.12,0.0,0.12202,0.00011,8.6663]
[1777267799156,42.18,77846.12,0.0,0.12202,0.00011,8.6663]
[1777267799223,42.18,77846.12,0.0,0.12202,0.00011,8.6663]
[1777267799734,42.18,77838.22,0.0,0.12114,0.00011,8.62135]
[1777267801512,42.18,77838.22,0.0,0.12115,0.00011,8.62164]
[1777267801562,42.18,77838.22,0.0,0.12115,0.00011,8.62164]
[1777267801605,42.18,77825.96,0.0,0.11979,0.00011,8.55227]
[1777267807186,42.19,77819.82,0.0,0.11915,0.00011,8.51925]
[1777267807335,42.19,77819.82,0.0,0.11915,0.00011,8.51925]
[1777267807386,42.19,77819.82,0.0,0.11915,0.00011,8.51925]
[1777267807487,42.19,77813.44,0.0,0.11845,0.00011,8.48333]
[1777267808036,42.19,77813.44,0.0,0.11845,0.00011,8.48333]
[1777267808049,42.19,77813.44,0.0,0.11845,0.00011,8.48333]
[1777267808203,42.19,77813.44,0.0,0.11846,0.00011,8.48359]
[1777267810217,42.19,77801.84,0.0,0.1172,0.00011,8.41833]
[1777267814211,42.19,77800.58,0.0,0.11706,0.00011,8.41136]
[1777267814298,42.19,77797.87,0.0,0.11677,0.00011,8.39595]
[1777267815259,42.19,77804.91,0.0,0.11753,0.00011,8.43569]
[1777267817044,42.19,77804.91,0.0,0.11753,0.00011,8.43562]
[1777267818223,42.19,77804.31,0.0,0.11746,0.00011,8.4321]
[1777267818568,42.19,77804.31,0.0,0.11746,0.00011,8.4321]
[1777267818586,42.19,77804.31,0.0,0.11746,0.00011,8.4321]
[1777267818646,42.19,77800.02,0.0,0.11699,0.00011,8.40773]
[1777267819281,42.19,77800.02,0.0,0.11699,0.00011,8.40773]
[1777267819666,42.19,77781.81,0.0,0.11502,0.00011,8.30493]
[1777267819885,42.19,77781.81,0.0,0.11502,0.00011,8.30493]
[1777267820027,42.19,77781.81,0.0,0.11502,0.00011,8.30493]
[1777267820682,42.19,77781.81,0.0,0.11502,0.00011,8.30493]
[1777267820813,42.19,77781.81,0.0,0.11502,0.00011,8.30493]
[1777267820695,42.19,77778.54,0.0,0.11467,0.00011,8.28645]
[1777267821132,42.19,77778.54,0.0,0.11467,0.00011,8.28645]
[1777267821325,42.19,77778.54,0.0,0.11467,0.00011,8.28645]
[1777267821406,42.19,77776.89,0.0,0.11449,0.00011,8.27723]
[1777267823253,42.19,77776.56,0.0,0.11446,0.00011,8.27546]
[1777267823654,42.19,77776.56,0.0,0.11446,0.00011,8.27546]
[1777267823773,42.19,77745.27,0.0,0.11115,0.00011,8.10055]
[1777267829353,42.2,77741.04,0.0,0.11074,0.0001,8.07877]
[1777267830512,42.2,77730.15,0.0,0.1096,0.0001,8.0181]
[1777267830913,42.2,77730.15,0.0,0.1096,0.0001,8.0181]
[1777267830979,42.2,77730.15,0.0,0.1096,0.0001,8.0181]
[1777267831821,42.2,77726.56,0.0,0.10917,0.0001,7.99254]
[1777267831927,42.2,77726.56,0.0,0.10917,0.0001,7.99254]
[1777267832481,42.2,77734.77,0.0,0.11002,0.0001,8.03822]
[1777267832944,42.2,77734.77,0.0,0.11002,0.0001,8.03822]
[1777267833001,42.2,77734.77,0.0,0.11002,0.0001,8.03822]
[1777267833332,42.2,77734.77,0.0,0.11002,0.0001,8.03822]
[1777267834409,42.2,77731.88,0.0,0.10974,0.0001,8.02311]
[1777267834628,42.2,77732.87,0.0,0.10985,0.0001,8.02906]
[1777267836495,42.21,77732.87,0.0,0.10987,0.0001,8.02998]
[1777267836742,42.21,77732.87,0.0,0.10987,0.0001,8.02998]
[1777267836807,42.21,77740.3,0.0,0.11065,0.0001,8.07137]
[1777267836993,42.21,77740.3,0.0,0.11065,0.0001,8.07137]
[1777267837128,42.21,77740.3,0.0,0.11065,0.0001,8.07137]
[1777267837142,42.21,77740.3,0.0,0.11065,0.0001,8.07137]
[1777267837208,42.21,77740.3,0.0,0.11065,0.0001,8.07137]
[1777267837284,42.21,77740.3,0.0,0.11065,0.0001,8.07137]
[1777267837418,42.21,77740.3,0.0,0.11066,0.0001,8.07216]
[1777267838677,42.21,77740.3,0.0,0.11066,0.0001,8.07216]
[1777267838698,42.21,77740.3,0.0,0.11066,0.0001,8.07216]
[1777267838709,42.21,77740.3,0.0,0.11066,0.0001,8.07216]
[1777267838774,42.21,77735.32,0.0,0.11015,0.0001,8.04488]
[1777267839187,42.21,77735.32,0.0,0.11015,0.0001,8.04488]
[1777267839773,42.21,77735.32,0.0,0.11015,0.0001,8.04488]
[1777267840010,42.21,77735.32,0.0,0.11016,0.0001,8.04531]
[1777267840036,42.21,77735.32,0.0,0.11016,0.0001,8.04531]
[1777267840108,42.21,77735.32,0.0,0.11016,0.0001,8.04531]
[1777267840127,42.21,77735.32,0.0,0.11016,0.0001,8.04531]
[1777267840439,42.21,77734.87,0.0,0.11011,0.0001,8.04281]
[1777267841315,42.21,77734.87,0.0,0.11011,0.0001,8.04281]
[1777267841391,42.21,77734.87,0.0,0.11011,0.0001,8.04281]
[1777267841685,42.21,77734.87,0.0,0.11011,0.0001,8.04281]
[1777267841765,42.21,77734.2,0.0,0.11005,0.0001,8.0395]
[1777267841959,42.21,77734.2,0.0,0.11005,0.0001,8.0395]
[1777267841993,42.21,77734.2,0.0,0.11005,0.0001,8.0395]
[1777267842545,42.21,77734.2,0.0,0.11005,0.0001,8.0395]
[1777267842581,42.21,77734.2,0.0,0.11005,0.0001,8.0395]
[1777267842646,42.22,77733.82,0.0,0.11003,0.0001,8.03827]
[1777267843609,42.22,77742.6,0.0,0.11095,0.0001,8.0872]
[1777267844161,42.22,77742.6,0.0,0.11095,0.0001,8.0872]
[1777267844176,42.22,77742.6,0.0,0.11095,0.0001,8.0872]
[1777267844178,42.22,77742.6,0.0,0.11095,0.0001,8.0872]
[1777267844204,42.22,77742.6,0.0,0.11095,0.0001,8.0872]
[1777267844278,42.22,77742.6,0.0,0.11095,0.0001,8.0872]
[1777267844357,42.22,77742.6,0.0,0.11095,0.0001,8.0872]
[1777267844678,42.22,77750.09,0.0,0.11175,0.00011,8.12982]
[1777267845769,42.22,77750.09,0.0,0.11175,0.00011,8.12982]
[1777267845855,42.22,77750.09,0.0,0.11175,0.00011,8.12982]
[1777267845833,42.22,77759.27,0.0,0.11272,0.00011,8.18147]
[1777267846722,42.22,77765.36,0.0,0.11338,0.00011,8.21583]
[1777267847646,42.22,77765.36,0.0,0.11338,0.00011,8.21583]
[1777267847704,42.22,77765.36,0.0,0.11338,0.00011,8.21583]
[1777267847745,42.22,77771.95,0.0,0.11408,0.00011,8.25299]
[1777267849155,42.22,77771.95,0.0,0.11408,0.00011,8.25299]
[1777267849223,42.22,77771.95,0.0,0.11408,0.00011,8.25299]
[1777267849262,42.22,77771.95,0.0,0.11408,0.00011,8.25299]
[1777267849506,42.22,77774.3,0.0,0.11434,0.00011,8.26632]
[1777267850512,42.22,77796.81,0.0,0.11677,0.00011,8.39319]
[1777267851624,42.23,77814.89,0.0,0.11876,0.00011,8.4962]
[1777267853889,42.23,77815.27,0.0,0.11881,0.00011,8.49869]
[1777267855548,42.23,77823.22,0.0,0.11968,0.00011,8.5438]
[1777267857176,42.23,77825.25,0.0,0.11991,0.00011,8.55531]
[1777267857571,42.23,77825.25,0.0,0.11991,0.00011,8.55531]
[1777267857701,42.23,77776.8,0.0,0.11463,0.00011,8.28161]
[1777267857956,42.23,77776.8,0.0,0.11463,0.00011,8.28161]
[1777267858136,42.23,77776.8,0.0,0.11463,0.00011,8.28161]
[1777267858746,42.23,77776.8,0.0,0.11463,0.00011,8.28161]
[1777267858752,42.23,77776.8,0.0,0.11463,0.00011,8.28161]
[1777267858833,42.23,77763.09,0.0,0.11318,0.00011,8.20522]
[1777267858993,42.23,77763.09,0.0,0.11318,0.00011,8.20522]
[1777267859975,42.23,77762.58,0.0,0.11313,0.00011,8.20307]
[1777267860095,42.23,77762.58,0.0,0.11313,0.00011,8.20307]
[1777267860146,42.23,77762.58,0.0,0.11313,0.00011,8.20307]
[1777267860597,42.23,77762.58,0.0,0.11313,0.00011,8.20307]
[1777267860681,42.23,77768.71,0.0,0.1138,0.00011,8.23817]
[1777267862005,42.24,77768.71,0.0,0.11381,0.00011,8.23883]
[1777267862064,42.24,77768.71,0.0,0.11381,0.00011,8.23883]
[1777267862601,42.24,77767.19,0.0,0.11367,0.00011,8.23098]
[1777267864660,42.24,77772.52,0.0,0.11425,0.00011,8.26151]
[1777267865098,42.24,77772.23,0.0,0.11423,0.00011,8.26051]
[1777267865781,42.24,77750.26,0.0,0.11191,0.00011,8.1381]
[1777267868082,42.25,77753.15,0.0,0.11224,0.00011,8.15583]
[1777267868121,42.25,77753.15,0.0,0.11224,0.00011,8.15583]
[1777267868148,42.25,77753.15,0.0,0.11224,0.00011,8.15583]
[1777267868643,42.25,77748.41,0.0,0.11176,0.00011,8.13016]
[1777267872673,42.26,77757.87,0.0,0.11282,0.00011,8.18646]
[1777267873218,42.26,77757.87,0.0,0.11282,0.00011,8.18646]
[1777267873680,42.27,77758.19,0.0,0.11287,0.00011,8.18916]
[1777267875112,42.27,77760.79,0.0,0.11315,0.00011,8.20389]
[1777267875693,42.27,77766.38,0.0,0.11375,0.00011,8.23532]
[1777267876410,42.27,77766.38,0.0,0.11375,0.00011,8.23532]
[1777267876510,42.27,77766.38,0.0,0.11375,0.00011,8.23532]
[1777267876536,42.27,77766.38,0.0,0.11375,0.00011,8.23532]
[1777267876604,42.27,77766.38,0.0,0.11375,0.00011,8.23532]
[1777267876785,42.27,77785.16,0.0,0.11577,0.00011,8.34083]
[1777267878714,42.27,77798.41,0.0,0.1172,0.00011,8.4156]
[1777267879194,42.27,77798.41,0.0,0.1172,0.00011,8.4156]
[1777267879205,42.27,77798.41,0.0,0.1172,0.00011,8.4156]
[1777267879252,42.27,77798.41,0.0,0.1172,0.00011,8.4156]
[1777267879722,42.27,77809.2,0.0,0.11838,0.00011,8.47659]
[1777267881725,42.27,77811.3,0.0,0.11861,0.00011,8.48849]
[1777267881763,42.27,77811.3,0.0,0.11861,0.00011,8.48849]
[1777267881824,42.27,77804.55,0.0,0.11787,0.00011,8.45039]
[1777267885763,42.27,77811.71,0.0,0.11866,0.00011,8.4911]
[1777267887349,42.27,77812.18,0.0,0.11872,0.00011,8.49379]
[1777267887777,42.27,77815.3,0.0,0.11906,0.00011,8.51145]
[1777267889160,42.27,77814.92,0.0,0.11902,0.00011,8.5093]
[1777267889184,42.27,77814.92,0.0,0.11902,0.00011,8.5093]
[1777267889792,42.27,77825.28,0.0,0.12016,0.00011,8.56793]
[1777267890799,42.27,77832.29,0.0,0.12093,0.00011,8.60758]
[1777267891459,42.27,77832.29,0.0,0.12093,0.00011,8.60758]
[1777267891477,42.27,77832.29,0.0,0.12093,0.00011,8.60758]
[1777267891806,42.27,77837.2,0.0,0.1214,0.00011,8.6288]
[1777267894780,42.27,77842.23,0.0,0.12195,0.00011,8.65697]
[1777267894820,42.27,77842.23,0.0,0.12195,0.00011,8.65697]
[1777267894856,42.27,77845.78,0.0,0.12235,0.00011,8.67697]
[1777267897849,42.27,77856.47,0.0,0.12354,0.00011,8.73746]
[1777267899521,42.26,77859.83,0.0,0.12392,0.00011,8.75656]
[1777267899545,42.26,77859.83,0.0,0.12392,0.00011,8.75656]
[1777267899864,42.26,77860.67,0.0,0.12401,0.00011,8.76127]
[1777267900632,42.26,77860.67,0.0,0.12401,0.00011,8.76127]
[1777267903892,42.26,77847.69,0.0,0.12254,0.00011,8.68682]
[1777267908926,42.26,77841.9,0.0,0.12187,0.00011,8.65279]
[1777267910941,42.26,77853.94,0.0,0.12321,0.00011,8.72087]
[1777267911728,42.26,77853.94,0.0,0.12321,0.00011,8.72087]
[1777267912591,42.26,77860.07,0.0,0.1239,0.00011,8.75576]
[1777267912691,42.26,77852.86,0.0,0.12308,0.00011,8.71435]
[1777267917991,42.25,77858.6,0.0,0.1237,0.00011,8.74576]
[1777267923026,42.25,77851.13,0.0,0.12283,0.00011,8.70174]
[1777267928081,42.24,77857.79,0.0,0.12356,0.00011,8.73873]
[1777267933747,42.24,77863.98,0.0,0.12424,0.00011,8.77269]
[1777267934742,42.24,77865.44,0.0,0.12439,0.00011,8.78048]
[1777267934841,42.24,77851.34,0.0,0.12279,0.00011,8.69971]
[1777267937440,42.23,77853.0,0.0,0.12298,0.00011,8.709]
[1777267938034,42.23,77848.36,0.0,0.12245,0.00011,8.68219]
[1777267938823,42.23,77851.68,0.0,0.12282,0.00011,8.70096]
[1777267939980,42.23,77858.47,0.0,0.12358,0.00011,8.73952]
[1777267939990,42.23,77858.47,0.0,0.12358,0.00011,8.73952]
[1777267940676,42.23,77862.79,0.0,0.12406,0.00011,8.76397]
[1777267942032,42.23,77863.65,0.0,0.12416,0.00011,8.76866]
[1777267944027,42.23,77860.96,0.0,0.12385,0.00011,8.75303]
[1777267944500,42.23,77855.12,0.0,0.12318,0.00011,8.71925]
[1777267946544,42.23,77846.65,0.0,0.12222,0.00011,8.67061]
[1777267952058,42.22,77848.06,0.0,0.12229,0.00011,8.67161]
[1777267952067,42.22,77848.06,0.0,0.12229,0.00011,8.67161]
[1777267952102,42.22,77848.06,0.0,0.12229,0.00011,8.67161]
[1777267952832,42.22,77848.06,0.0,0.12229,0.00011,8.67161]
[1777267952928,42.22,77860.22,0.0,0.12366,0.00011,8.74083]
[1777267953132,42.22,77860.22,0.0,0.12366,0.00011,8.74083]
[1777267953220,42.22,77860.22,0.0,0.12366,0.00011,8.74083]
[1777267953270,42.22,77860.22,0.0,0.12366,0.00011,8.74083]
[1777267953404,42.22,77860.22,0.0,0.12366,0.00011,8.74083]
[1777267953449,42.22,77860.22,0.0,0.12366,0.00011,8.74083]
[1777267953546,42.22,77860.22,0.0,0.12366,0.00011,8.74083]
[1777267953648,42.22,77858.21,0.0,0.12342,0.00011,8.72913]
[1777267954093,42.22,77858.21,0.0,0.12342,0.00011,8.72913]
[1777267954121,42.22,77858.21,0.0,0.12342,0.00011,8.72913]
[1777267954583,42.22,77858.21,0.0,0.12342,0.00011,8.72913]
[1777267954604,42.22,77858.21,0.0,0.12342,0.00011,8.72913]
[1777267954673,42.22,77854.6,0.0,0.12301,0.00011,8.70832]
[1777267955783,42.22,77854.6,0.0,0.12301,0.00011,8.70832]
[1777267955826,42.22,77854.6,0.0,0.12301,0.00011,8.70832]
[1777267955837,42.22,77854.6,0.0,0.12301,0.00011,8.70832]
[1777267955900,42.22,77854.6,0.0,0.12301,0.00011,8.70832]
[1777267955925,42.22,77855.62,0.0,0.12312,0.00011,8.71395]
[1777267956129,42.22,77855.62,0.0,0.12312,0.00011,8.71395]
[1777267956261,42.22,77855.62,0.0,0.12312,0.00011,8.71395]
[1777267959763,42.22,77843.54,0.0,0.12175,0.00011,8.64436]
[1777267963762,42.22,77816.52,0.0,0.11874,0.00011,8.49004]
[1777267967416,42.22,77833.82,0.0,0.12064,0.00011,8.58779]
[1777267969357,42.22,77842.0,0.0,0.12156,0.00011,8.63433]
[1777267973386,42.21,77834.45,0.0,0.1207,0.00011,8.59096]
[1777267974196,42.21,77834.45,0.0,0.1207,0.00011,8.59096]
[1777267977207,42.21,77832.47,0.0,0.12048,0.00011,8.57965]
[1777267983456,42.21,77833.52,0.0,0.1206,0.00011,8.58551]
[1777267987018,42.21,77825.8,0.0,0.11974,0.00011,8.54135]
[1777267987247,42.21,77825.8,0.0,0.11974,0.00011,8.54135]
[1777267988852,42.21,77825.8,0.0,0.11973,0.00011,8.54115]
[1777267988903,42.21,77804.98,0.0,0.11744,0.00011,8.42317]
[1777267990800,42.21,77804.98,0.0,0.11744,0.00011,8.42313]
[1777267990863,42.21,77811.32,0.0,0.11813,0.00011,8.45892]
[1777267992054,42.21,77811.32,0.0,0.11813,0.00011,8.45883]
[1777267992267,42.21,77811.32,0.0,0.11813,0.00011,8.45883]
[1777267992281,42.21,77811.32,0.0,0.11813,0.00011,8.45883]
[1777267992362,42.21,77811.32,0.0,0.11813,0.00011,8.45883]
[1777267992523,42.21,77811.81,0.0,0.11818,0.00011,8.4615]
[1777267994538,42.21,77822.16,0.0,0.11932,0.00011,8.51983]
[1777267996554,42.21,77831.16,0.0,0.12031,0.00011,8.57093]
[1777267998830,42.21,77831.11,0.0,0.12031,0.00011,8.57064]
[1777267998841,42.21,77831.11,0.0,0.12031,0.00011,8.57064]
[1777267998931,42.21,77826.68,0.0,0.11982,0.00011,8.54548]
[1777268000914,42.21,77826.68,0.0,0.11982,0.00011,8.5455]
[1777268001015,42.21,77825.75,0.0,0.11971,0.00011,8.54025]
[1777268004856,42.21,77816.98,0.0,0.11875,0.00011,8.49055]
[1777268006620,42.21,77816.98,0.0,0.11875,0.00011,8.49058]
[1777268006673,42.21,77816.98,0.0,0.11875,0.00011,8.49058]
[1777268006769,42.21,77812.14,0.0,0.11821,0.00011,8.46309]
[1777268009510,42.21,77812.66,0.0,0.11827,0.00011,8.46588]
[1777268009552,42.21,77812.66,0.0,0.11827,0.00011,8.46588]
[1777268009597,42.21,77812.66,0.0,0.11827,0.00011,8.46588]
[1777268009662,42.21,77812.66,0.0,0.11827,0.00011,8.46588]
[1777268009748,42.21,77818.35,0.0,0.11889,0.00011,8.49803]
[1777268010717,42.21,77818.35,0.0,0.11889,0.00011,8.49803]
[1777268010755,42.21,77818.35,0.0,0.11889,0.00011,8.49803]
[1777268010858,42.21,77823.99,0.0,0.11951,0.00011,8.53002]
[1777268015686,42.21,77837.89,0.0,0.12098,0.00011,8.60235]
[1777268018709,42.21,77845.71,0.0,0.12185,0.00011,8.64651]
[1777268019208,42.21,77845.71,0.0,0.12185,0.00011,8.64651]
[1777268019713,42.21,77846.01,0.0,0.12188,0.00011,8.64806]
[1777268023564,42.2,77850.92,0.0,0.12242,0.00011,8.67549]
[1777268025836,42.2,77856.5,0.0,0.12304,0.00011,8.70694]
[1777268025859,42.2,77857.64,0.0,0.12316,0.00011,8.71322]
[1777268031799,42.2,77859.15,0.0,0.1233,0.00011,8.72031]
[1777268034995,42.19,77866.78,0.0,0.12415,0.00011,8.76314]
[1777268037866,42.19,77867.56,0.0,0.12423,0.00011,8.7671]
[1777268037899,42.19,77867.56,0.0,0.12423,0.00011,8.7671]
[1777268037914,42.19,77867.56,0.0,0.12423,0.00011,8.7671]
[1777268037969,42.19,77867.56,0.0,0.12423,0.00011,8.7671]
[1777268038052,42.19,77871.95,0.0,0.12472,0.00011,8.79197]
[1777268043883,42.19,77868.33,0.0,0.12431,0.00011,8.77149]
[1777268048918,42.19,77881.14,0.0,0.12577,0.00011,8.84443]
[1777268049926,42.19,77874.17,0.0,0.12497,0.00011,8.80442]
[1777268052946,42.19,77866.63,0.0,0.12411,0.00011,8.76115]
[1777268057984,42.19,77873.85,0.0,0.12493,0.00011,8.80257]
[1777268063018,42.19,77877.76,0.0,0.12539,0.00011,8.82548]
[1777268068052,42.19,77877.89,0.0,0.12541,0.00011,8.82674]
[1777268071316,42.19,77876.99,0.0,0.12524,0.00011,8.81538]
[1777268073087,42.19,77863.55,0.0,0.1237,0.00011,8.73783]
[1777268073415,42.19,77863.55,0.0,0.1237,0.00011,8.73783]
[1777268073955,42.19,77863.55,0.0,0.1237,0.00011,8.73783]
[1777268074095,42.19,77861.34,0.0,0.12344,0.00011,8.72495]
[1777268076044,42.19,77864.11,0.0,0.12375,0.00011,8.7405]
[1777268077746,42.19,77872.09,0.0,0.12465,0.00011,8.78548]
[1777268077846,42.19,77879.7,0.0,0.12552,0.00011,8.82917]
[1777268078262,42.19,77879.7,0.0,0.12552,0.00011,8.82917]
[1777268086178,42.19,77872.21,0.0,0.12467,0.00011,8.78661]
[1777268091213,42.19,77870.32,0.0,0.12447,0.00011,8.7767]
[1777268096249,42.2,77867.55,0.0,0.12418,0.00011,8.76185]
[1777268097855,42.2,77867.55,0.0,0.12418,0.00011,8.76185]
[1777268100964,42.2,77876.67,0.0,0.12524,0.00011,8.81503]
[1777268104758,42.2,77874.49,0.0,0.12499,0.00011,8.80283]
[1777268105135,42.2,77874.49,0.0,0.12499,0.00011,8.80283]
[1777268105532,42.2,77871.72,0.0,0.12468,0.00011,8.78731]
[1777268105670,42.2,77871.72,0.0,0.12468,0.00011,8.78731]
[1777268105759,42.2,77871.72,0.0,0.12468,0.00011,8.78731]
[1777268105784,42.2,77871.72,0.0,0.12468,0.00011,8.78731]
[1777268105955,42.2,77871.72,0.0,0.12468,0.00011,8.78731]
[1777268105982,42.2,77871.72,0.0,0.12468,0.00011,8.78731]
[1777268106119,42.2,77871.72,0.0,0.12468,0.00011,8.78731]
[1777268106073,42.2,77840.9,0.0,0.12121,0.00011,8.61137]
[1777268106327,42.2,77840.9,0.0,0.12121,0.00011,8.61137]
[1777268107623,42.2,77840.9,0.0,0.12121,0.00011,8.61137]
[1777268107666,42.2,77840.9,0.0,0.12121,0.00011,8.61137]
[1777268107727,42.2,77827.15,0.0,0.11968,0.00011,8.53311]
[1777268108467,42.2,77815.61,0.0,0.1184,0.00011,8.46768]
[1777268109510,42.2,77815.61,0.0,0.1184,0.00011,8.46768]
[1777268109524,42.2,77800.84,0.0,0.11679,0.00011,8.38416]
[1777268110677,42.2,77800.84,0.0,0.11679,0.00011,8.38416]
[1777268110823,42.2,77800.84,0.0,0.11679,0.00011,8.38416]
[1777268110919,42.2,77799.56,0.0,0.11665,0.00011,8.37724]
[1777268112378,42.2,77786.63,0.0,0.11526,0.00011,8.30458]
[1777268116265,42.21,77785.5,0.0,0.11516,0.00011,8.29921]
[1777268116659,42.21,77785.5,0.0,0.11516,0.00011,8.29921]
[1777268116744,42.21,77785.5,0.0,0.11516,0.00011,8.29921]
[1777268116783,42.21,77785.5,0.0,0.11516,0.00011,8.29921]
[1777268116876,42.21,77785.5,0.0,0.11516,0.00011,8.29921]
[1777268116975,42.21,77758.16,0.0,0.11224,0.00011,8.14595]
[1777268117176,42.21,77758.16,0.0,0.11224,0.00011,8.14595]
[1777268117968,42.21,77758.16,0.0,0.11224,0.00011,8.14595]
[1777268117999,42.21,77758.16,0.0,0.11224,0.00011,8.14595]
[1777268118019,42.21,77758.16,0.0,0.11224,0.00011,8.14595]
[1777268118022,42.21,77758.16,0.0,0.11224,0.00011,8.14595]
[1777268118063,42.21,77758.16,0.0,0.11224,0.00011,8.14595]
[1777268118160,42.21,77749.76,0.0,0.11136,0.00011,8.09931]
[1777268122925,42.21,77748.06,0.0,0.11121,0.00011,8.09125]
[1777268122933,42.21,77748.06,0.0,0.11121,0.00011,8.09125]
[1777268122957,42.21,77748.06,0.0,0.11121,0.00011,8.09125]
[1777268123034,42.21,77747.77,0.0,0.11118,0.00011,8.09]
[1777268123474,42.21,77747.77,0.0,0.11118,0.00011,8.09]
[1777268123496,42.21,77747.77,0.0,0.11118,0.00011,8.09]
[1777268123503,42.21,77746.2,0.0,0.11102,0.00011,8.08124]
[1777268125954,42.22,77746.2,0.0,0.11103,0.00011,8.08161]
[1777268126059,42.22,77746.2,0.0,0.11103,0.00011,8.08161]
[1777268126089,42.22,77735.98,0.0,0.10997,0.0001,8.02544]
[1777268127810,42.22,77735.98,0.0,0.10997,0.0001,8.02544]
[1777268127832,42.22,77735.98,0.0,0.10997,0.0001,8.02544]
[1777268127899,42.22,77732.7,0.0,0.10965,0.0001,8.00813]
[1777268130166,42.22,77732.7,0.0,0.10965,0.0001,8.00813]
[1777268130923,42.23,77721.3,0.0,0.10848,0.0001,7.94575]
[1777268133012,42.23,77721.3,0.0,0.10841,0.0001,7.93935]
[1777268133053,42.23,77721.3,0.0,0.10841,0.0001,7.93935]
[1777268133091,42.23,77718.31,0.0,0.1081,0.0001,7.92288]
[1777268133728,42.23,77718.31,0.0,0.1081,0.0001,7.92288]
[1777268133974,42.23,77718.31,0.0,0.1081,0.0001,7.92288]
[1777268134027,42.23,77712.9,0.0,0.10755,0.0001,7.893]
[1777268135603,42.23,77712.9,0.0,0.10755,0.0001,7.893]
[1777268136167,42.23,77712.9,0.0,0.10755,0.0001,7.893]
[1777268135655,42.23,77704.53,0.0,0.10669,0.0001,7.84686]
[1777268136518,42.23,77704.53,0.0,0.10669,0.0001,7.84686]
[1777268136733,42.23,77704.53,0.0,0.10669,0.0001,7.84686]
[1777268136774,42.23,77725.01,0.0,0.10881,0.0001,7.96079]
[1777268139142,42.23,77725.01,0.0,0.10881,0.0001,7.96079]
[1777268139192,42.23,77725.01,0.0,0.10881,0.0001,7.96079]
[1777268139576,42.23,77727.1,0.0,0.10905,0.0001,7.97391]
[1777268142383,42.24,77724.33,0.0,0.10878,0.0001,7.95902]
[1777268142460,42.24,77724.33,0.0,0.10878,0.0001,7.95902]
[1777268142518,42.24,77724.33,0.0,0.10878,0.0001,7.95902]
[1777268142620,42.24,77724.57,0.0,0.10881,0.0001,7.96063]
[1777268145615,42.24,77731.14,0.0,0.1095,0.0001,7.99789]
[1777268151033,42.25,77730.11,0.0,0.10944,0.0001,7.99463]
[1777268151048,42.25,77730.11,0.0,0.10944,0.0001,7.99463]
[1777268151102,42.25,77738.18,0.0,0.11029,0.0001,8.03995]
[1777268151893,42.25,77738.18,0.0,0.11029,0.0001,8.03995]
[1777268151928,42.25,77738.18,0.0,0.11029,0.0001,8.03995]
[1777268152167,42.25,77749.92,0.0,0.11153,0.00011,8.10578]
[1777268153995,42.25,77749.92,0.0,0.11154,0.00011,8.1061]
[1777268154173,42.25,77749.92,0.0,0.11154,0.00011,8.1061]
[1777268155684,42.25,77730.58,0.0,0.10953,0.0001,7.99895]
[1777268156903,42.25,77730.58,0.0,0.10953,0.0001,7.99895]
[1777268156949,42.25,77730.58,0.0,0.10953,0.0001,7.99895]
[1777268157026,42.25,77730.58,0.0,0.10953,0.0001,7.99895]
[1777268157100,42.25,77735.01,0.0,0.10999,0.0001,8.02372]
[1777268158709,42.26,77742.86,0.0,0.11083,0.0001,8.06821]
[1777268162772,42.26,77750.37,0.0,0.11164,0.00011,8.11138]
[1777268163505,42.26,77750.37,0.0,0.11164,0.00011,8.11138]
[1777268163745,42.26,77752.12,0.0,0.11183,0.00011,8.12143]
[1777268165754,42.26,77759.63,0.0,0.11263,0.00011,8.16388]
[1777268170814,42.27,77755.25,0.0,0.11219,0.00011,8.14034]
[1777268174575,42.27,77765.69,0.0,0.11331,0.00011,8.19953]
[1777268174819,42.27,77774.67,0.0,0.11427,0.00011,8.25002]
[1777268175597,42.27,77774.67,0.0,0.11427,0.00011,8.25002]
[1777268175618,42.27,77774.67,0.0,0.11427,0.00011,8.25002]
[1777268175827,42.27,77774.67,0.0,0.11427,0.00011,8.25013]
[1777268178217,42.27,77779.2,0.0,0.11476,0.00011,8.27562]
[1777268179156,42.27,77782.07,0.0,0.11507,0.00011,8.29179]
[1777268179274,42.27,77783.91,0.0,0.11527,0.00011,8.30216]
[1777268179764,42.27,77783.91,0.0,0.11527,0.00011,8.30216]
[1777268180014,42.27,77783.91,0.0,0.11527,0.00011,8.30216]
[1777268180219,42.27,77783.91,0.0,0.11527,0.00011,8.30216]
[1777268180030,42.27,77769.21,0.0,0.11369,0.00011,8.2197]
[1777268180515,42.27,77769.21,0.0,0.11369,0.00011,8.2197]
[1777268180596,42.27,77769.21,0.0,0.11369,0.00011,8.2197]
[1777268180822,42.27,77769.21,0.0,0.11369,0.00011,8.2197]
[1777268180901,42.27,77769.21,0.0,0.11369,0.00011,8.2197]
[1777268181143,42.27,77769.21,0.0,0.11369,0.00011,8.2197]
[1777268181146,42.27,77728.3,0.0,0.10939,0.0001,7.99137]
[1777268181258,42.27,77728.3,0.0,0.10939,0.0001,7.99137]
[1777268181873,42.27,77728.3,0.0,0.10939,0.0001,7.99155]
[1777268183073,42.27,77728.3,0.0,0.10939,0.0001,7.99155]
[1777268183119,42.27,77728.3,0.0,0.10939,0.0001,7.99155]
[1777268183171,42.27,77719.86,0.0,0.10852,0.0001,7.94498]
[1777268183693,42.27,77719.86,0.0,0.10852,0.0001,7.94498]
[1777268184432,42.27,77717.41,0.0,0.10827,0.0001,7.93139]
[1777268184493,42.27,77717.41,0.0,0.10827,0.0001,7.93139]
[1777268188055,42.27,77708.42,0.0,0.10734,0.0001,7.88166]
[1777268189080,42.27,77708.42,0.0,0.10734,0.0001,7.88166]
[1777268189182,42.27,77702.32,0.0,0.10672,0.0001,7.84806]
[1777268192082,42.27,77705.67,0.0,0.10707,0.0001,7.86674]
[1777268192134,42.27,77715.88,0.0,0.10804,0.0001,7.91684]
[1777268195856,42.27,77713.13,0.0,0.10776,0.0001,7.90161]
[1777268196039,42.27,77679.62,0.0,0.10435,0.0001,7.71709]
[1777268196443,42.27,77679.62,0.0,0.10435,0.0001,7.71709]
[1777268196894,42.27,77679.62,0.0,0.10435,0.0001,7.71709]
[1777268196995,42.27,77679.62,0.0,0.10435,0.0001,7.71709]
[1777268197103,42.27,77656.2,0.0,0.10202,0.0001,7.58904]
[1777268197371,42.27,77656.2,0.0,0.10202,0.0001,7.58904]
[1777268197665,42.27,77656.2,0.0,0.10202,0.0001,7.58904]
[1777268197768,42.27,77656.2,0.0,0.10202,0.0001,7.58904]
[1777268197873,42.27,77656.2,0.0,0.10202,0.0001,7.58904]
[1777268198006,42.27,77656.2,0.0,0.10202,0.0001,7.58903]
[1777268199040,42.27,77656.2,0.0,0.10202,0.0001,7.58903]
[1777268199172,42.27,77671.79,0.0,0.10357,0.0001,7.67448]
[1777268201027,42.28,77685.67,0.0,0.10498,0.0001,7.75154]
[1777268203042,42.28,77674.66,0.0,0.10388,0.0001,7.69117]
[1777268204056,42.28,77662.06,0.0,0.10262,0.0001,7.6223]
[1777268205185,42.28,77647.11,0.0,0.10115,0.0001,7.54089]
[1777268206156,42.28,77632.93,0.0,0.09976,0.0001,7.46399]
[1777268207121,42.28,77623.45,0.0,0.09885,0.0001,7.41315]
[1777268208131,42.28,77612.99,0.0,0.09784,0.0001,7.35678]
[1777268209203,42.28,77632.73,0.0,0.09975,0.0001,7.46331]
[1777268211251,42.28,77676.59,0.0,0.10408,0.0001,7.70214]
[1777268214959,42.28,77670.91,0.0,0.10354,0.0001,7.67234]
[1777268214982,42.28,77670.91,0.0,0.10354,0.0001,7.67234]
[1777268215196,42.28,77673.38,0.0,0.10378,0.0001,7.68592]
[1777268216273,42.28,77673.38,0.0,0.10378,0.0001,7.68592]
[1777268216471,42.28,77674.29,0.0,0.10388,0.0001,7.69096]
[1777268216529,42.28,77674.29,0.0,0.10388,0.0001,7.69096]
[1777268216646,42.28,77674.29,0.0,0.10388,0.0001,7.69096]
[1777268216743,42.28,77674.29,0.0,0.10388,0.0001,7.69096]
[1777268216841,42.28,77674.29,0.0,0.10388,0.0001,7.69096]
[1777268217213,42.28,77674.29,0.0,0.10388,0.0001,7.69102]
[1777268218218,42.28,77694.75,0.0,0.10595,0.0001,7.80369]
[1777268220232,42.29,77710.9,0.0,0.10761,0.0001,7.8934]
[1777268221239,42.29,77720.36,0.0,0.10858,0.0001,7.94581]
[1777268223253,42.29,77712.18,0.0,0.10774,0.0001,7.90054]
[1777268224757,42.29,77710.55,0.0,0.10757,0.0001,7.8916]
[1777268224787,42.29,77710.55,0.0,0.10757,0.0001,7.8916]
[1777268224859,42.29,77710.55,0.0,0.10757,0.0001,7.8916]
[1777268225267,42.29,77734.22,0.0,0.11002,0.0001,8.02284]
[1777268226604,42.29,77739.1,0.0,0.11053,0.0001,8.04986]
[1777268226654,42.29,77739.1,0.0,0.11053,0.0001,8.04986]
[1777268227281,42.29,77738.02,0.0,0.11041,0.0001,8.0437]
[1777268229251,42.29,77734.28,0.0,0.11002,0.0001,8.02275]
[1777268230764,42.29,77734.78,0.0,0.11007,0.0001,8.02527]
[1777268230802,42.29,77734.78,0.0,0.11007,0.0001,8.02527]
[1777268231308,42.28,77732.46,0.0,0.10982,0.0001,8.01224]
[1777268232316,42.28,77707.03,0.0,0.10719,0.0001,7.87097]
[1777268233325,42.28,77694.36,0.0,0.10589,0.0001,7.8009]
[1777268236345,42.28,77706.16,0.0,0.10709,0.0001,7.86554]
[1777268237609,42.28,77700.37,0.0,0.10649,0.0001,7.83339]
[1777268237643,42.28,77700.37,0.0,0.10649,0.0001,7.83339]
[1777268238362,42.28,77696.88,0.0,0.10614,0.0001,7.814]
[1777268238427,42.28,77696.88,0.0,0.10614,0.0001,7.814]
[1777268241983,42.28,77691.75,0.0,0.10561,0.0001,7.78546]
[1777268241993,42.28,77693.44,0.0,0.10578,0.0001,7.79467]
[1777268243062,42.28,77693.44,0.0,0.10578,0.0001,7.79467]
[1777268243156,42.28,77693.44,0.0,0.10578,0.0001,7.79467]
[1777268243186,42.28,77697.21,0.0,0.10616,0.0001,7.81542]
[1777268243556,42.28,77697.21,0.0,0.10616,0.0001,7.81542]
[1777268243627,42.28,77697.21,0.0,0.10616,0.0001,7.81542]
[1777268244027,42.28,77697.21,0.0,0.10616,0.0001,7.81542]
[1777268244048,42.28,77659.9,0.0,0.10241,0.0001,7.61073]
[1777268244876,42.28,77659.9,0.0,0.10241,0.0001,7.61073]
[1777268245589,42.28,77655.16,0.0,0.10195,0.0001,7.58507]
[1777268245612,42.28,77655.16,0.0,0.10195,0.0001,7.58507]
[1777268245998,42.28,77655.16,0.0,0.10195,0.0001,7.58507]
[1777268246031,42.28,77655.16,0.0,0.10195,0.0001,7.58507]
[1777268246105,42.28,77655.16,0.0,0.10195,0.0001,7.58507]
[1777268246154,42.28,77655.16,0.0,0.10195,0.0001,7.58507]
[1777268246256,42.28,77658.1,0.0,0.10224,0.0001,7.60131]
[1777268247159,42.28,77667.51,0.0,0.10318,0.0001,7.65286]
[1777268248105,42.28,77667.51,0.0,0.10318,0.0001,7.65286]
[1777268248147,42.28,77667.51,0.0,0.10318,0.0001,7.65286]
[1777268248192,42.28,77675.16,0.0,0.10395,0.0001,7.69483]
[1777268249448,42.28,77698.41,0.0,0.10629,0.0001,7.82258]
[1777268251287,42.28,77698.41,0.0,0.10629,0.0001,7.82258]
[1777268251303,42.28,77698.41,0.0,0.10629,0.0001,7.82258]
[1777268251879,42.28,77703.01,0.0,0.10669,0.0001,7.84144]
[1777268252271,42.28,77703.01,0.0,0.10669,0.0001,7.84144]
[1777268252369,42.28,77681.7,0.0,0.10453,0.0001,7.72439]
[1777268252460,42.28,77681.7,0.0,0.10453,0.0001,7.72439]
[1777268252572,42.28,77681.7,0.0,0.10453,0.0001,7.72439]
[1777268252777,42.28,77681.7,0.0,0.10453,0.0001,7.72439]
[1777268253290,42.28,77681.7,0.0,0.10453,0.0001,7.72439]
[1777268253312,42.28,77660.49,0.0,0.10241,0.0001,7.60841]
[1777268253807,42.28,77660.49,0.0,0.10241,0.0001,7.60841]
[1777268253883,42.28,77640.79,0.0,0.10047,0.0001,7.50128]
[1777268255061,42.28,77640.79,0.0,0.10047,0.0001,7.50128]
[1777268255158,42.28,77632.71,0.0,0.09969,0.0001,7.45803]
[1777268259311,42.29,77620.21,0.0,0.09852,0.0001,7.3922]
[1777268263041,42.29,77622.89,0.0,0.0988,0.0001,7.40803]
[1777268263347,42.29,77627.79,0.0,0.09928,0.0001,7.43465]
[1777268264557,42.29,77637.92,0.0,0.10027,0.0001,7.48986]
[1777268265800,42.29,77637.92,0.0,0.10027,0.0001,7.48986]
[1777268267098,42.3,77644.41,0.0,0.10092,0.0001,7.52568]
[1777268267175,42.3,77645.8,0.0,0.10105,0.0001,7.53322]
[1777268272215,42.3,77648.63,0.0,0.10133,0.0001,7.54859]
[1777268273311,42.3,77648.63,0.0,0.10133,0.0001,7.54859]
[1777268273781,42.3,77650.42,0.0,0.1015,0.0001,7.55827]
[1777268273967,42.3,77650.42,0.0,0.1015,0.0001,7.55827]
[1777268274184,42.3,77618.59,0.0,0.09841,0.0001,7.38598]
[1777268275681,42.3,77598.2,0.0,0.09646,9e-05,7.27658]
[1777268278402,42.3,77598.2,0.0,0.09646,9e-05,7.27692]
[1777268278438,42.3,77597.0,0.0,0.09636,9e-05,7.27085]
[1777268279324,42.3,77597.5,0.0,0.09642,9e-05,7.27425]
[1777268282327,42.31,77610.18,0.0,0.09764,0.0001,7.34334]
[1777268282994,42.31,77610.18,0.0,0.09764,0.0001,7.34334]
[1777268283421,42.31,77610.18,0.0,0.09764,0.0001,7.34334]
[1777268283767,42.31,77610.07,0.0,0.09764,0.0001,7.34302]
[1777268283769,42.31,77610.07,0.0,0.09764,0.0001,7.34302]
[1777268283863,42.31,77588.0,0.0,0.09554,9e-05,7.22481]
[1777268284949,42.31,77588.0,0.0,0.09554,9e-05,7.22481]
[1777268285421,42.31,77583.49,0.0,0.09513,9e-05,7.20146]
[1777268285525,42.31,77583.49,0.0,0.09513,9e-05,7.20146]
[1777268286045,42.31,77583.49,0.0,0.09513,9e-05,7.20146]
[1777268286209,42.31,77583.49,0.0,0.09513,9e-05,7.20146]
[1777268286374,42.31,77583.49,0.0,0.09513,9e-05,7.20146]
[1777268286404,42.31,77593.64,0.0,0.0961,9e-05,7.25613]
[1777268287332,42.31,77593.64,0.0,0.0961,9e-05,7.25613]
[1777268287432,42.31,77581.46,0.0,0.09496,9e-05,7.19153]
[1777268290607,42.31,77581.14,0.0,0.09494,9e-05,7.1905]
[1777268290713,42.31,77581.14,0.0,0.09494,9e-05,7.1905]
[1777268291054,42.32,77607.61,0.0,0.09745,0.0001,7.33257]
[1777268293677,42.32,77613.23,0.0,0.09801,0.0001,7.36347]
[1777268294235,42.32,77649.82,0.0,0.10157,0.0001,7.5618]
[1777268295791,42.32,77667.65,0.0,0.10334,0.0001,7.65895]
[1777268298386,42.32,77668.72,0.0,0.10345,0.0001,7.66518]
[1777268298426,42.32,77668.72,0.0,0.10345,0.0001,7.66518]
[1777268297804,42.32,77661.24,0.0,0.10271,0.0001,7.62474]
[1777268298812,42.32,77662.18,0.0,0.10281,0.0001,7.63003]
[1777268300831,42.32,77654.52,0.0,0.10206,0.0001,7.5886]
[1777268302469,42.32,77667.69,0.0,0.10337,0.0001,7.66051]
[1777268303950,42.32,77676.56,0.0,0.10426,0.0001,7.70917]
[1777268308730,42.32,77680.08,0.0,0.1046,0.0001,7.72799]
[1777268309890,42.32,77692.49,0.0,0.10584,0.0001,7.79556]
[1777268311233,42.32,77692.49,0.0,0.10584,0.0001,7.79556]
[1777268311255,42.32,77692.49,0.0,0.10584,0.0001,7.79556]
[1777268311280,42.32,77692.49,0.0,0.10584,0.0001,7.79556]
[1777268311281,42.32,77695.95,0.0,0.10611,0.0001,7.80746]
[1777268312477,42.32,77695.95,0.0,0.10611,0.0001,7.80746]
[1777268312517,42.32,77695.95,0.0,0.10611,0.0001,7.80746]
[1777268312912,42.32,77708.2,0.0,0.10735,0.0001,7.87458]
[1777268313832,42.32,77708.2,0.0,0.10735,0.0001,7.87458]
[1777268313870,42.32,77708.2,0.0,0.10735,0.0001,7.87458]
[1777268313920,42.32,77713.35,0.0,0.10787,0.0001,7.90255]
[1777268315317,42.32,77713.35,0.0,0.10787,0.0001,7.90255]
[1777268315348,42.32,77713.35,0.0,0.10787,0.0001,7.90255]
[1777268315391,42.31,77717.73,0.0,0.10831,0.0001,7.92628]
[1777268319961,42.31,77726.04,0.0,0.10915,0.0001,7.97117]
[1777268320978,42.31,77716.8,0.0,0.10818,0.0001,7.91938]
[1777268321862,42.31,77716.8,0.0,0.10818,0.0001,7.91938]
[1777268321975,42.31,77709.41,0.0,0.10742,0.0001,7.87832]
[1777268325789,42.31,77707.23,0.0,0.10718,0.0001,7.86574]
[1777268325828,42.31,77707.23,0.0,0.10718,0.0001,7.86574]
[1777268326003,42.3,77707.23,0.0,0.10718,0.0001,7.86556]
[1777268328992,42.3,77711.09,0.0,0.10757,0.0001,7.88649]
[1777268329014,42.3,77711.09,0.0,0.10757,0.0001,7.88649]
[1777268329093,42.3,77710.1,0.0,0.10746,0.0001,7.88083]
[1777268335069,42.3,77708.88,0.0,0.10732,0.0001,7.87291]
[1777268340103,42.3,77707.16,0.0,0.10712,0.0001,7.86242]
[1777268345139,42.29,77704.09,0.0,0.10679,0.0001,7.84464]
[1777268346146,42.29,77711.94,0.0,0.10759,0.0001,7.88775]
[1777268350839,42.29,77710.57,0.0,0.10743,0.0001,7.87922]
[1777268351382,42.29,77710.57,0.0,0.10743,0.0001,7.87922]
[1777268351483,42.29,77695.45,0.0,0.10589,0.0001,7.79568]
[1777268355092,42.29,77698.93,0.0,0.10624,0.0001,7.81456]
[1777268355117,42.29,77698.93,0.0,0.10624,0.0001,7.81456]
[1777268355133,42.29,77698.93,0.0,0.10624,0.0001,7.81456]
[1777268355218,42.29,77716.44,0.0,0.10803,0.0001,7.91111]
[1777268356499,42.29,77716.44,0.0,0.10803,0.0001,7.91111]
[1777268356527,42.29,77716.44,0.0,0.10803,0.0001,7.91111]
[1777268356542,42.29,77716.44,0.0,0.10803,0.0001,7.91111]
[1777268356559,42.29,77716.44,0.0,0.10802,0.0001,7.91093]
[1777268357235,42.29,77722.31,0.0,0.10862,0.0001,7.94319]
[1777268360243,42.28,77713.03,0.0,0.10765,0.0001,7.891]
[1777268360563,42.28,77713.03,0.0,0.10765,0.0001,7.891]
[1777268360593,42.28,77713.03,0.0,0.10765,0.0001,7.891]
[1777268361250,42.28,77713.33,0.0,0.10768,0.0001,7.89245]
[1777268366286,42.28,77716.62,0.0,0.108,0.0001,7.90956]
[1777268367293,42.28,77708.22,0.0,0.10713,0.0001,7.8629]
[1777268372471,42.27,77708.0,0.0,0.10702,0.0001,7.85458]
[1777268375349,42.27,77717.98,0.0,0.10803,0.0001,7.90903]
[1777268378324,42.27,77719.33,0.0,0.10816,0.0001,7.91603]
[1777268378349,42.27,77719.33,0.0,0.10816,0.0001,7.91603]
[1777268378372,42.27,77732.68,0.0,0.10954,0.0001,7.9898]
[1777268378828,42.27,77732.68,0.0,0.10954,0.0001,7.9898]
[1777268378924,42.27,77732.68,0.0,0.10954,0.0001,7.9898]
[1777268379552,42.27,77732.68,0.0,0.10954,0.0001,7.9898]
[1777268379377,42.27,77732.68,0.0,0.10953,0.0001,7.98954]
[1777268380383,42.27,77746.63,0.0,0.11099,0.00011,8.06679]
[1777268382837,42.26,77747.07,0.0,0.11101,0.00011,8.06833]
[1777268382862,42.26,77747.07,0.0,0.11101,0.00011,8.06833]
[1777268383002,42.26,77747.07,0.0,0.11101,0.00011,8.06833]
[1777268383072,42.26,77747.07,0.0,0.11101,0.00011,8.06833]
[1777268384963,42.26,77741.75,0.0,0.11044,0.0001,8.03786]
[1777268385002,42.26,77741.75,0.0,0.11044,0.0001,8.03786]
[1777268385077,42.26,77741.75,0.0,0.11044,0.0001,8.03786]
[1777268385156,42.26,77741.75,0.0,0.11044,0.0001,8.03786]
[1777268385418,42.26,77740.17,0.0,0.11027,0.0001,8.02873]
[1777268386425,42.26,77732.92,0.0,0.1095,0.0001,7.98801]
[1777268386998,42.26,77732.92,0.0,0.1095,0.0001,7.98801]
[1777268387041,42.26,77732.92,0.0,0.1095,0.0001,7.98801]
[1777268387057,42.26,77732.92,0.0,0.1095,0.0001,7.98801]
[1777268387102,42.26,77732.92,0.0,0.1095,0.0001,7.98801]
[1777268387433,42.26,77730.59,0.0,0.10926,0.0001,7.97472]
[1777268388945,42.26,77731.0,0.0,0.10929,0.0001,7.97666]
[1777268388980,42.26,77731.0,0.0,0.10929,0.0001,7.97666]
[1777268389447,42.26,77729.93,0.0,0.10917,0.0001,7.97038]
[1777268390281,42.26,77729.93,0.0,0.10917,0.0001,7.97038]
[1777268390326,42.26,77729.93,0.0,0.10917,0.0001,7.97038]
[1777268390454,42.25,77730.98,0.0,0.10928,0.0001,7.97589]
[1777268391461,42.25,77741.57,0.0,0.11038,0.0001,8.03443]
[1777268393034,42.25,77748.14,0.0,0.11106,0.00011,8.07064]
[1777268393068,42.25,77748.14,0.0,0.11106,0.00011,8.07064]
[1777268393489,42.25,77747.94,0.0,0.11103,0.00011,8.06907]
[1777268395010,42.25,77746.07,0.0,0.11082,0.0001,8.05821]
[1777268395032,42.25,77746.07,0.0,0.11082,0.0001,8.05821]
[1777268395504,42.25,77746.61,0.0,0.11087,0.00011,8.06079]
[1777268397082,42.25,77746.61,0.0,0.11087,0.00011,8.06079]
[1777268397109,42.25,77746.61,0.0,0.11087,0.00011,8.06079]
[1777268397116,42.25,77746.61,0.0,0.11087,0.00011,8.06079]
[1777268397140,42.25,77746.61,0.0,0.11087,0.00011,8.06079]
[1777268399118,42.24,77742.94,0.0,0.11046,0.0001,8.0392]
[1777268399145,42.24,77742.94,0.0,0.11046,0.0001,8.0392]
[1777268399168,42.24,77742.94,0.0,0.11046,0.0001,8.0392]
[1777268399204,42.24,77742.94,0.0,0.11046,0.0001,8.0392]
[1777268401137,42.24,77742.67,0.0,0.11042,0.0001,8.03697]
[1777268401175,42.24,77742.67,0.0,0.11042,0.0001,8.03697]
[1777268401205,42.24,77742.67,0.0,0.11042,0.0001,8.03697]
[1777268401547,42.24,77741.14,0.0,0.11025,0.0001,8.02809]
[1777268403150,42.24,77739.87,0.0,0.11012,0.0001,8.02067]
[1777268403185,42.24,77739.87,0.0,0.11012,0.0001,8.02067]
[1777268403560,42.24,77737.89,0.0,0.1099,0.0001,8.00932]
[1777268403948,42.24,77737.89,0.0,0.1099,0.0001,8.00932]
[1777268403993,42.24,77737.89,0.0,0.1099,0.0001,8.00932]
[1777268404083,42.24,77737.89,0.0,0.1099,0.0001,8.00932]
[1777268404139,42.24,77737.89,0.0,0.1099,0.0001,8.00932]
[1777268404567,42.24,77736.0,0.0,0.1097,0.0001,7.99849]
[1777268407289,42.23,77729.27,0.0,0.10899,0.0001,7.96042]
[1777268407313,42.23,77729.27,0.0,0.10899,0.0001,7.96042]
[1777268407416,42.23,77729.27,0.0,0.10899,0.0001,7.96042]
[1777268407460,42.23,77729.27,0.0,0.10899,0.0001,7.96042]
[1777268408733,42.23,77726.64,0.0,0.10871,0.0001,7.94552]
[1777268408861,42.23,77726.64,0.0,0.10871,0.0001,7.94552]
[1777268408869,42.23,77726.64,0.0,0.10871,0.0001,7.94552]
[1777268409104,42.23,77726.64,0.0,0.10871,0.0001,7.94552]
[1777268409189,42.23,77708.67,0.0,0.10685,0.0001,7.84573]
[1777268410554,42.23,77708.67,0.0,0.10685,0.0001,7.84573]
[1777268410848,42.23,77708.67,0.0,0.10685,0.0001,7.84545]
[1777268410856,42.23,77708.67,0.0,0.10685,0.0001,7.84545]
[1777268410983,42.23,77704.44,0.0,0.10641,0.0001,7.82196]
[1777268414014,42.23,77703.66,0.0,0.10633,0.0001,7.81748]
[1777268414597,42.23,77703.66,0.0,0.10633,0.0001,7.81748]
[1777268414260,42.23,77734.95,0.0,0.10955,0.0001,7.99066]
[1777268414656,42.23,77734.95,0.0,0.10955,0.0001,7.99066]
[1777268414778,42.23,77734.95,0.0,0.10955,0.0001,7.99066]
[1777268414857,42.23,77744.95,0.0,0.1106,0.0001,8.04647]
[1777268416200,42.23,77744.95,0.0,0.1106,0.0001,8.04647]
[1777268419669,42.23,77741.3,0.0,0.11021,0.0001,8.02571]
[1777268419695,42.23,77741.3,0.0,0.11021,0.0001,8.02571]
[1777268419760,42.23,77739.84,0.0,0.11005,0.0001,8.01746]
[1777268423473,42.23,77738.51,0.0,0.10991,0.0001,8.00982]
[1777268423489,42.23,77738.51,0.0,0.10991,0.0001,8.00982]
[1777268423517,42.22,77739.06,0.0,0.10996,0.0001,8.01227]
[1777268423859,42.22,77739.06,0.0,0.10996,0.0001,8.01227]
[1777268423892,42.22,77739.06,0.0,0.10996,0.0001,8.01227]
[1777268424456,42.22,77739.57,0.0,0.11,0.0001,8.0148]
[1777268427510,42.22,77746.08,0.0,0.11068,0.0001,8.05093]
[1777268427522,42.22,77746.08,0.0,0.11068,0.0001,8.05093]
[1777268427537,42.22,77746.08,0.0,0.11068,0.0001,8.05093]
[1777268427530,42.22,77747.69,0.0,0.11086,0.00011,8.06012]
[1777268428525,42.22,77747.69,0.0,0.11086,0.00011,8.06012]
[1777268428589,42.22,77747.69,0.0,0.11086,0.00011,8.06012]
[1777268428603,42.22,77747.69,0.0,0.11086,0.00011,8.06012]
[1777268428765,42.22,77748.54,0.0,0.11095,0.00011,8.06497]
[1777268429753,42.22,77748.54,0.0,0.11095,0.00011,8.06497]
[1777268431247,42.23,77755.09,0.0,0.11164,0.00011,8.10169]
[1777268431270,42.23,77755.09,0.0,0.11164,0.00011,8.10169]
[1777268431588,42.23,77755.09,0.0,0.11164,0.00011,8.10169]
[1777268431612,42.23,77755.09,0.0,0.11164,0.00011,8.10169]
[1777268432736,42.23,77757.18,0.0,0.11179,0.00011,8.10701]
[1777268437818,42.23,77770.71,0.0,0.11323,0.00011,8.18282]
[1777268439706,42.23,77765.43,0.0,0.11266,0.00011,8.15318]
[1777268439737,42.23,77765.43,0.0,0.11266,0.00011,8.15318]
[1777268439835,42.23,77765.22,0.0,0.11264,0.00011,8.15199]
[1777268440763,42.23,77765.22,0.0,0.11264,0.00011,8.15199]
[1777268440789,42.23,77765.22,0.0,0.11264,0.00011,8.15199]
[1777268440874,42.23,77769.11,0.0,0.11305,0.00011,8.17376]
[1777268441849,42.23,77769.11,0.0,0.11305,0.00011,8.17376]
[1777268441884,42.23,77769.11,0.0,0.11305,0.00011,8.17376]
[1777268442202,42.23,77769.11,0.0,0.11305,0.00011,8.17376]
[1777268442244,42.23,77769.11,0.0,0.11305,0.00011,8.17376]
[1777268442771,42.23,77767.9,0.0,0.11292,0.00011,8.16693]
[1777268443462,42.23,77767.06,0.0,0.11283,0.00011,8.16219]
[1777268443861,42.23,77767.06,0.0,0.11283,0.00011,8.16219]
[1777268449903,42.22,77760.95,0.0,0.11218,0.00011,8.12769]
[1777268454525,42.22,77764.51,0.0,0.11254,0.00011,8.14657]
[1777268455035,42.22,77766.51,0.0,0.11274,0.00011,8.15749]
[1777268455169,42.22,77766.51,0.0,0.11274,0.00011,8.15749]
[1777268455229,42.22,77749.82,0.0,0.11098,0.00011,8.06421]
[1777268456830,42.22,77749.82,0.0,0.11097,0.00011,8.06392]
[1777268461989,42.22,77742.9,0.0,0.11023,0.0001,8.02465]
[1777268467024,42.21,77747.11,0.0,0.11066,0.0001,8.0474]
[1777268468213,42.21,77747.11,0.0,0.11066,0.0001,8.0474]
[1777268468227,42.21,77747.11,0.0,0.11066,0.0001,8.0474]
[1777268468255,42.21,77747.11,0.0,0.11066,0.0001,8.0474]
[1777268468273,42.21,77752.8,0.0,0.11125,0.00011,8.07884]
[1777268471250,42.21,77755.97,0.0,0.11158,0.00011,8.09634]
[1777268471540,42.21,77755.97,0.0,0.11158,0.00011,8.09634]
[1777268471550,42.21,77755.97,0.0,0.11158,0.00011,8.09634]
[1777268471601,42.21,77755.97,0.0,0.11158,0.00011,8.09634]
[1777268471624,42.21,77755.97,0.0,0.11158,0.00011,8.09634]
[1777268471602,42.21,77749.07,0.0,0.11085,0.00011,8.0576]
[1777268471666,42.21,77749.07,0.0,0.11085,0.00011,8.0576]
[1777268472068,42.21,77749.07,0.0,0.11085,0.00011,8.05736]
[1777268473074,42.21,77734.94,0.0,0.10937,0.0001,7.9785]
[1777268474377,42.21,77734.94,0.0,0.10937,0.0001,7.9785]
[1777268474398,42.21,77734.94,0.0,0.10937,0.0001,7.9785]
[1777268474492,42.21,77740.17,0.0,0.10991,0.0001,8.00741]
[1777268476393,42.21,77739.95,0.0,0.10988,0.0001,8.00608]
[1777268476411,42.21,77739.95,0.0,0.10988,0.0001,8.00608]
[1777268476444,42.21,77738.14,0.0,0.10969,0.0001,7.9959]
[1777268478444,42.21,77738.14,0.0,0.10969,0.0001,7.9959]
[1777268478496,42.21,77738.14,0.0,0.10969,0.0001,7.9959]
[1777268478566,42.21,77738.14,0.0,0.10969,0.0001,7.9959]
[1777268478614,42.21,77738.14,0.0,0.10969,0.0001,7.9959]
[1777268480489,42.21,77738.87,0.0,0.10977,0.0001,7.99979]
[1777268480545,42.21,77738.87,0.0,0.10977,0.0001,7.99979]
[1777268480575,42.21,77738.87,0.0,0.10977,0.0001,7.99979]
[1777268480603,42.21,77731.16,0.0,0.10896,0.0001,7.95677]
[1777268482454,42.21,77731.16,0.0,0.10896,0.0001,7.95677]
[1777268482490,42.21,77731.16,0.0,0.10896,0.0001,7.95677]
[1777268482497,42.21,77735.76,0.0,0.10944,0.0001,7.98225]
[1777268484499,42.21,77735.76,0.0,0.10944,0.0001,7.98225]
[1777268484531,42.21,77735.76,0.0,0.10944,0.0001,7.98225]
[1777268484545,42.21,77735.76,0.0,0.10944,0.0001,7.98225]
[1777268484562,42.21,77735.76,0.0,0.10944,0.0001,7.98225]
[1777268486482,42.21,77737.86,0.0,0.10965,0.0001,7.99378]
[1777268486510,42.21,77737.86,0.0,0.10965,0.0001,7.99378]
[1777268486538,42.21,77737.86,0.0,0.10965,0.0001,7.99378]
[1777268486570,42.21,77737.86,0.0,0.10965,0.0001,7.99378]
[1777268488539,42.21,77737.15,0.0,0.10958,0.0001,7.98967]
[1777268488566,42.21,77737.15,0.0,0.10958,0.0001,7.98967]
[1777268488583,42.21,77737.15,0.0,0.10958,0.0001,7.98967]
[1777268488622,42.21,77737.15,0.0,0.10958,0.0001,7.98967]
[1777268488576,42.21,77738.14,0.0,0.10968,0.0001,7.99502]
[1777268489190,42.21,77738.14,0.0,0.10968,0.0001,7.99502]
[1777268490582,42.21,77738.14,0.0,0.10968,0.0001,7.99502]
[1777268490598,42.21,77738.14,0.0,0.10968,0.0001,7.99502]
[1777268490613,42.21,77738.14,0.0,0.10968,0.0001,7.99502]
[1777268490630,42.21,77738.14,0.0,0.10968,0.0001,7.99502]
[1777268490609,42.2,77738.12,0.0,0.10967,0.0001,7.99475]
[1777268491204,42.2,77738.12,0.0,0.1096,0.0001,7.98833]
[1777268492616,42.2,77738.12,0.0,0.1096,0.0001,7.98833]
[1777268492650,42.2,77738.12,0.0,0.1096,0.0001,7.98833]
[1777268492662,42.2,77738.12,0.0,0.1096,0.0001,7.98833]
[1777268492702,42.2,77738.85,0.0,0.10967,0.0001,7.99231]
[1777268494622,42.2,77735.7,0.0,0.10934,0.0001,7.97471]
[1777268494658,42.2,77735.7,0.0,0.10934,0.0001,7.97471]
[1777268494672,42.2,77735.7,0.0,0.10934,0.0001,7.97471]
[1777268494690,42.2,77736.46,0.0,0.10942,0.0001,7.97889]
[1777268496686,42.2,77738.98,0.0,0.10968,0.0001,7.99285]
[1777268496726,42.2,77739.37,0.0,0.10972,0.0001,7.99495]
[1777268496740,42.2,77739.37,0.0,0.10972,0.0001,7.99495]
[1777268496760,42.2,77739.37,0.0,0.10972,0.0001,7.99495]
[1777268498706,42.2,77738.89,0.0,0.10967,0.0001,7.99213]
[1777268498751,42.2,77738.89,0.0,0.10967,0.0001,7.99213]
[1777268498764,42.2,77738.89,0.0,0.10967,0.0001,7.99213]
[1777268498783,42.2,77738.89,0.0,0.10967,0.0001,7.99213]
[1777268500751,42.2,77742.53,0.0,0.11005,0.0001,8.01223]
[1777268500784,42.2,77742.53,0.0,0.11005,0.0001,8.01223]
[1777268500796,42.2,77742.53,0.0,0.11005,0.0001,8.01223]
[1777268500816,42.2,77742.53,0.0,0.11005,0.0001,8.01223]
[1777268501388,42.2,77742.53,0.0,0.11005,0.0001,8.01223]
[1777268501396,42.2,77742.53,0.0,0.11005,0.0001,8.01223]
[1777268501493,42.2,77742.53,0.0,0.11005,0.0001,8.01223]
[1777268501559,42.2,77742.84,0.0,0.11007,0.0001,8.01376]
[1777268502779,42.2,77742.84,0.0,0.11007,0.0001,8.01376]
[1777268502804,42.2,77742.84,0.0,0.11007,0.0001,8.01376]
[1777268503288,42.2,77748.52,0.0,0.11067,0.00011,8.04532]
[1777268504796,42.2,77751.32,0.0,0.11096,0.00011,8.0608]
[1777268504833,42.2,77751.32,0.0,0.11096,0.00011,8.0608]
[1777268504867,42.2,77751.32,0.0,0.11096,0.00011,8.0608]
[1777268505301,42.2,77751.32,0.0,0.11096,0.00011,8.06064]
[1777268506806,42.2,77748.78,0.0,0.11068,0.00011,8.04617]
[1777268506828,42.2,77748.78,0.0,0.11068,0.00011,8.04617]
[1777268507316,42.2,77747.09,0.0,0.1105,0.0001,8.03662]
[1777268508883,42.2,77748.31,0.0,0.11063,0.00011,8.04328]
[1777268508903,42.2,77748.31,0.0,0.11063,0.00011,8.04328]
[1777268508913,42.2,77748.31,0.0,0.11063,0.00011,8.04328]
[1777268508933,42.2,77748.31,0.0,0.11063,0.00011,8.04328]
[1777268510058,42.2,77748.24,0.0,0.11062,0.00011,8.04289]
[1777268510133,42.2,77748.24,0.0,0.11062,0.00011,8.04289]
[1777268510607,42.2,77743.08,0.0,0.11008,0.0001,8.01389]
[1777268513034,42.2,77740.84,0.0,0.10984,0.0001,8.00132]
[1777268515029,42.2,77742.5,0.0,0.11001,0.0001,8.01031]
[1777268515066,42.2,77742.5,0.0,0.11001,0.0001,8.01031]
[1777268515252,42.2,77742.5,0.0,0.11001,0.0001,8.01031]
[1777268515267,42.2,77742.5,0.0,0.11001,0.0001,8.01031]
[1777268517009,42.2,77745.51,0.0,0.11032,0.0001,8.02687]
[1777268517050,42.2,77745.51,0.0,0.11032,0.0001,8.02687]
[1777268517385,42.2,77746.54,0.0,0.11043,0.0001,8.03249]
[1777268519076,42.2,77747.97,0.0,0.11057,0.0001,8.04032]
[1777268519109,42.2,77747.97,0.0,0.11057,0.0001,8.04032]
[1777268519359,42.2,77747.97,0.0,0.11057,0.0001,8.04032]
[1777268519461,42.19,77748.68,0.0,0.11065,0.00011,8.04415]
[1777268520092,42.19,77748.68,0.0,0.11065,0.00011,8.04415]
[1777268520164,42.19,77748.68,0.0,0.11065,0.00011,8.04415]
[1777268520406,42.19,77748.68,0.0,0.11065,0.00011,8.04415]
[1777268525441,42.19,77756.48,0.0,0.11145,0.00011,8.08675]
[1777268530528,42.19,77761.12,0.0,0.11195,0.00011,8.11314]
[1777268536519,42.19,77768.28,0.0,0.11272,0.00011,8.15364]
[1777268541554,42.19,77769.06,0.0,0.1128,0.00011,8.15804]
[1777268546589,42.19,77766.98,0.0,0.11258,0.00011,8.14652]
[1777268551625,42.2,77765.37,0.0,0.11234,0.00011,8.13119]
[1777268556658,42.2,77762.61,0.0,0.11204,0.00011,8.11566]
[1777268561694,42.19,77764.58,0.0,0.11223,0.00011,8.12556]
[1777268566729,42.19,77766.01,0.0,0.11237,0.00011,8.13275]
[1777268571766,42.19,77768.25,0.0,0.11261,0.00011,8.14557]
[1777268576334,42.19,77768.22,0.0,0.11261,0.00011,8.14553]
[1777268576717,42.19,77768.22,0.0,0.11261,0.00011,8.14553]
[1777268576802,42.19,77766.91,0.0,0.11247,0.00011,8.13827]
[1777268576863,42.19,77766.91,0.0,0.11247,0.00011,8.13827]
[1777268577318,42.19,77766.91,0.0,0.11247,0.00011,8.13827]
[1777268577329,42.19,77766.91,0.0,0.11247,0.00011,8.13827]
[1777268577546,42.19,77766.91,0.0,0.11247,0.00011,8.13827]
[1777268577648,42.19,77774.85,0.0,0.11332,0.00011,8.18282]
[1777268577811,42.19,77784.35,0.0,0.11434,0.00011,8.23617]
[1777268579784,42.19,77784.35,0.0,0.11434,0.00011,8.23617]
[1777268579819,42.19,77784.35,0.0,0.11434,0.00011,8.23615]
[1777268579833,42.19,77784.35,0.0,0.11434,0.00011,8.23615]
[1777268579843,42.19,77784.35,0.0,0.11434,0.00011,8.23615]
[1777268579874,42.19,77784.35,0.0,0.11434,0.00011,8.23615]
[1777268579879,42.19,77784.22,0.0,0.11432,0.00011,8.23533]
[1777268581007,42.19,77784.22,0.0,0.11432,0.00011,8.23533]
[1777268585430,42.19,77791.67,0.0,0.11512,0.00011,8.27682]
[1777268585490,42.19,77791.67,0.0,0.11512,0.00011,8.27682]
[1777268585629,42.19,77794.64,0.0,0.11543,0.00011,8.29325]
[1777268586878,42.19,77804.01,0.0,0.11645,0.00011,8.34593]
[1777268587917,42.19,77804.01,0.0,0.11645,0.00011,8.34593]
[1777268590958,42.19,77803.13,0.0,0.11635,0.00011,8.34101]
[1777268590994,42.19,77803.13,0.0,0.11635,0.00011,8.34101]
[1777268591290,42.19,77803.13,0.0,0.11635,0.00011,8.34101]
[1777268591380,42.19,77791.39,0.0,0.11508,0.00011,8.27484]
[1777268592168,42.19,77791.39,0.0,0.11508,0.00011,8.27484]
[1777268592218,42.19,77791.39,0.0,0.11508,0.00011,8.27484]
[1777268592262,42.19,77791.39,0.0,0.11508,0.00011,8.27484]
[1777268592287,42.19,77791.39,0.0,0.11508,0.00011,8.27484]
[1777268592308,42.19,77791.39,0.0,0.11508,0.00011,8.27484]
[1777268592413,42.19,77791.39,0.0,0.11508,0.00011,8.27484]
[1777268592553,42.19,77762.1,0.0,0.11194,0.00011,8.11007]
[1777268595017,42.19,77764.13,0.0,0.11215,0.00011,8.1215]
[1777268595090,42.19,77764.13,0.0,0.11215,0.00011,8.1215]
[1777268595139,42.19,77763.94,0.0,0.11213,0.00011,8.12049]
[1777268597282,42.19,77776.12,0.0,0.11343,0.00011,8.18887]
[1777268602212,42.19,77778.1,0.0,0.11364,0.00011,8.19988]
[1777268602353,42.19,77780.04,0.0,0.11385,0.00011,8.21072]
[1777268605059,42.19,77785.65,0.0,0.11445,0.00011,8.24208]
[1777268608387,42.18,77789.63,0.0,0.11487,0.00011,8.26407]
[1777268608423,42.18,77789.63,0.0,0.11487,0.00011,8.26407]
[1777268608779,42.18,77787.38,0.0,0.11462,0.00011,8.25111]
[1777268612533,42.18,77786.34,0.0,0.11443,0.00011,8.2385]
[1777268612638,42.18,77786.34,0.0,0.11443,0.00011,8.2385]
[1777268612740,42.18,77785.33,0.0,0.11432,0.00011,8.23256]
[1777268614543,42.18,77778.53,0.0,0.11359,0.00011,8.19436]
[1777268614582,42.18,77778.53,0.0,0.11359,0.00011,8.19436]
[1777268614584,42.18,77778.53,0.0,0.11359,0.00011,8.19436]
[1777268614640,42.18,77778.53,0.0,0.11359,0.00011,8.19436]
[1777268614670,42.18,77770.3,0.0,0.1127,0.00011,8.14801]
[1777268616423,42.18,77770.3,0.0,0.1127,0.00011,8.14801]
[1777268616448,42.18,77770.3,0.0,0.1127,0.00011,8.14801]
[1777268616548,42.18,77770.3,0.0,0.1127,0.00011,8.14801]
[1777268616587,42.18,77770.3,0.0,0.1127,0.00011,8.14801]
[1777268616624,42.18,77770.06,0.0,0.11268,0.00011,8.14666]
[1777268620583,42.18,77770.56,0.0,0.11273,0.00011,8.14945]
[1777268620663,42.18,77770.19,0.0,0.11269,0.00011,8.14736]
[1777268623540,42.18,77774.43,0.0,0.11314,0.00011,8.17111]
[1777268623567,42.18,77774.43,0.0,0.11314,0.00011,8.17111]
[1777268623807,42.18,77774.43,0.0,0.11314,0.00011,8.17111]
[1777268623641,42.18,77785.83,0.0,0.11436,0.00011,8.23499]
[1777268624728,42.18,77785.83,0.0,0.11436,0.00011,8.23499]
[1777268624740,42.18,77788.78,0.0,0.11468,0.00011,8.25144]
[1777268626773,42.18,77788.78,0.0,0.11468,0.00011,8.25144]
[1777268626786,42.18,77788.78,0.0,0.11468,0.00011,8.25144]
[1777268626838,42.18,77788.0,0.0,0.11459,0.00011,8.24699]
[1777268628769,42.18,77788.0,0.0,0.11459,0.00011,8.24699]
[1777268629612,42.18,77787.25,0.0,0.11451,0.00011,8.24287]
[1777268629713,42.18,77785.92,0.0,0.11437,0.00011,8.23561]
[1777268630758,42.18,77785.92,0.0,0.11437,0.00011,8.23561]
[1777268630786,42.18,77785.92,0.0,0.11437,0.00011,8.23561]
[1777268630817,42.18,77785.92,0.0,0.11437,0.00011,8.23561]
[1777268630859,42.18,77787.38,0.0,0.11453,0.00011,8.24393]
[1777268632407,42.18,77787.38,0.0,0.11453,0.00011,8.24393]
[1777268632472,42.18,77787.38,0.0,0.11453,0.00011,8.24393]
[1777268632769,42.18,77787.38,0.0,0.11453,0.00011,8.24393]
[1777268632803,42.18,77787.38,0.0,0.11453,0.00011,8.24393]
[1777268632840,42.18,77788.17,0.0,0.11462,0.00011,8.24859]
[1777268633256,42.18,77788.17,0.0,0.11462,0.00011,8.24859]
[1777268633326,42.18,77788.17,0.0,0.11462,0.00011,8.24859]
[1777268633598,42.18,77788.17,0.0,0.11462,0.00011,8.24859]
[1777268633641,42.18,77796.39,0.0,0.11551,0.00011,8.29487]
[1777268634794,42.18,77796.39,0.0,0.11551,0.00011,8.29487]
[1777268634817,42.18,77796.39,0.0,0.11551,0.00011,8.29487]
[1777268634821,42.18,77796.74,0.0,0.11555,0.00011,8.29697]
[1777268635646,42.18,77796.74,0.0,0.11555,0.00011,8.29697]
[1777268635684,42.18,77796.74,0.0,0.11555,0.00011,8.29697]
[1777268635761,42.18,77794.71,0.0,0.11533,0.00011,8.28556]
[1777268636860,42.18,77794.71,0.0,0.11533,0.00011,8.28556]
[1777268636893,42.18,77794.71,0.0,0.11533,0.00011,8.28556]
[1777268636944,42.18,77794.71,0.0,0.11533,0.00011,8.28556]
[1777268636991,42.18,77794.71,0.0,0.11533,0.00011,8.28556]
[1777268640897,42.18,77789.23,0.0,0.11473,0.00011,8.25423]
[1777268640930,42.18,77789.23,0.0,0.11473,0.00011,8.25423]
[1777268641819,42.18,77778.77,0.0,0.1136,0.00011,8.19527]
[1777268643730,42.18,77772.54,0.0,0.11294,0.00011,8.16032]
[1777268644485,42.18,77769.44,0.0,0.1126,0.00011,8.14281]
[1777268644544,42.18,77769.44,0.0,0.1126,0.00011,8.14281]
[1777268644559,42.18,77768.59,0.0,0.11251,0.00011,8.13805]
[1777268648988,42.18,77762.61,0.0,0.11188,0.00011,8.10461]
[1777268649025,42.18,77762.61,0.0,0.11188,0.00011,8.10461]
[1777268649319,42.18,77763.25,0.0,0.11195,0.00011,8.10824]
[1777268651056,42.18,77763.55,0.0,0.11198,0.00011,8.11002]
[1777268651333,42.18,77763.55,0.0,0.11198,0.00011,8.11002]
[1777268656367,42.18,77767.21,0.0,0.11238,0.00011,8.13076]
[1777268657021,42.18,77767.21,0.0,0.11238,0.00011,8.13076]
[1777268657074,42.18,77767.21,0.0,0.11238,0.00011,8.13076]
[1777268657374,42.18,77766.67,0.0,0.11232,0.00011,8.12777]
[1777268658382,42.18,77774.16,0.0,0.11312,0.00011,8.16978]
[1777268663417,42.18,77775.2,0.0,0.11322,0.00011,8.17538]
[1777268664488,42.18,77775.2,0.0,0.11322,0.00011,8.17538]
[1777268665024,42.18,77776.0,0.0,0.11331,0.00011,8.17982]
[1777268670466,42.18,77776.0,0.0,0.1133,0.00011,8.17943]
[1777268671405,42.18,77776.0,0.0,0.1133,0.00011,8.17943]
[1777268671506,42.18,77775.6,0.0,0.11318,0.00011,8.17065]
[1777268674305,42.18,77775.91,0.0,0.11321,0.00011,8.17222]
[1777268675451,42.18,77776.67,0.0,0.11329,0.00011,8.17639]
[1777268675478,42.18,77776.67,0.0,0.11329,0.00011,8.17639]
[1777268675508,42.18,77776.67,0.0,0.11329,0.00011,8.17639]
[1777268675544,42.18,77777.71,0.0,0.1134,0.00011,8.18214]
[1777268677501,42.18,77777.71,0.0,0.1134,0.00011,8.18203]
[1777268677527,42.18,77777.71,0.0,0.1134,0.00011,8.18203]
[1777268677590,42.18,77777.44,0.0,0.11337,0.00011,8.1804]
[1777268678142,42.18,77777.44,0.0,0.11337,0.00011,8.1804]
[1777268678183,42.18,77777.44,0.0,0.11337,0.00011,8.1804]
[1777268678202,42.18,77777.44,0.0,0.11337,0.00011,8.1804]
[1777268678259,42.18,77777.44,0.0,0.11337,0.00011,8.1804]
[1777268678523,42.18,77777.44,0.0,0.11337,0.00011,8.18028]
[1777268681537,42.18,77781.51,0.0,0.1138,0.00011,8.20313]
[1777268681575,42.18,77781.51,0.0,0.1138,0.00011,8.20313]
[1777268681635,42.18,77782.25,0.0,0.11388,0.00011,8.2074]
[1777268683588,42.18,77782.25,0.0,0.11388,0.00011,8.20752]
[1777268683609,42.18,77782.25,0.0,0.11388,0.00011,8.20752]
[1777268683659,42.18,77782.92,0.0,0.11396,0.00011,8.2114]
[1777268685631,42.18,77782.92,0.0,0.11396,0.00011,8.21152]
[1777268685670,42.18,77782.92,0.0,0.11396,0.00011,8.21152]
[1777268685679,42.18,77782.92,0.0,0.11396,0.00011,8.21152]
[1777268685703,42.18,77782.92,0.0,0.11396,0.00011,8.21152]
[1777268686055,42.18,77783.2,0.0,0.114,0.00011,8.21334]
[1777268686096,42.18,77783.2,0.0,0.114,0.00011,8.21334]
[1777268686579,42.18,77783.2,0.0,0.114,0.00011,8.21334]
[1777268687682,42.18,77783.2,0.0,0.114,0.00011,8.21334]
[1777268687715,42.18,77783.2,0.0,0.114,0.00011,8.21334]
[1777268687796,42.18,77785.98,0.0,0.1143,0.00011,8.22921]
[1777268689720,42.18,77785.98,0.0,0.1143,0.00011,8.22921]
[1777268689766,42.18,77785.98,0.0,0.1143,0.00011,8.22921]
[1777268689777,42.18,77785.98,0.0,0.1143,0.00011,8.22921]
[1777268689800,42.18,77785.98,0.0,0.1143,0.00011,8.22921]
[1777268689808,42.18,77794.05,0.0,0.11517,0.00011,8.27484]
[1777268691732,42.18,77794.05,0.0,0.11517,0.00011,8.27484]
[1777268691752,42.18,77794.05,0.0,0.11517,0.00011,8.27484]
[1777268691761,42.18,77794.05,0.0,0.11517,0.00011,8.27484]
[1777268691779,42.18,77794.05,0.0,0.11517,0.00011,8.27484]
[1777268693765,42.18,77796.13,0.0,0.1154,0.00011,8.28667]
[1777268693786,42.18,77796.13,0.0,0.1154,0.00011,8.28667]
[1777268693799,42.18,77796.13,0.0,0.1154,0.00011,8.28667]
[1777268693816,42.18,77796.13,0.0,0.1154,0.00011,8.28667]
[1777268695782,42.18,77797.51,0.0,0.11555,0.00011,8.29452]
[1777268695838,42.18,77797.51,0.0,0.11555,0.00011,8.29452]
[1777268695847,42.18,77797.51,0.0,0.11555,0.00011,8.29452]
[1777268695871,42.18,77797.51,0.0,0.11555,0.00011,8.29452]
[1777268697823,42.18,77792.64,0.0,0.11503,0.00011,8.26715]
[1777268697873,42.18,77792.64,0.0,0.11503,0.00011,8.26715]
[1777268697884,42.18,77792.64,0.0,0.11503,0.00011,8.26715]
[1777268697932,42.18,77792.64,0.0,0.11503,0.00011,8.26715]
[1777268699845,42.18,77791.14,0.0,0.11487,0.00011,8.25874]
[1777268699883,42.18,77791.14,0.0,0.11487,0.00011,8.25874]
[1777268699896,42.18,77791.14,0.0,0.11487,0.00011,8.25874]
[1777268699916,42.18,77791.14,0.0,0.11487,0.00011,8.25874]
[1777268701420,42.18,77792.37,0.0,0.115,0.00011,8.26577]
[1777268701585,42.18,77792.37,0.0,0.115,0.00011,8.26577]
[1777268701699,42.18,77791.01,0.0,0.11485,0.00011,8.25815]
[1777268702698,42.18,77773.66,0.0,0.11299,0.00011,8.16073]
[1777268703933,42.18,77773.66,0.0,0.11299,0.00011,8.16073]
[1777268703945,42.18,77773.66,0.0,0.11299,0.00011,8.16073]
[1777268703722,42.18,77761.14,0.0,0.11166,0.00011,8.09055]
[1777268704010,42.18,77761.14,0.0,0.11166,0.00011,8.09055]
[1777268704018,42.18,77761.14,0.0,0.11166,0.00011,8.09055]
[1777268704046,42.18,77761.14,0.0,0.11166,0.00011,8.09055]
[1777268704112,42.18,77761.14,0.0,0.11166,0.00011,8.09055]
[1777268704722,42.18,77761.14,0.0,0.11166,0.00011,8.09055]
[1777268705503,42.18,77761.14,0.0,0.11166,0.00011,8.09055]
[1777268705519,42.18,77761.14,0.0,0.11166,0.00011,8.09055]
[1777268705729,42.18,77761.73,0.0,0.11172,0.00011,8.09387]
[1777268707743,42.18,77750.66,0.0,0.11056,0.00011,8.03214]
[1777268709995,42.18,77750.15,0.0,0.11051,0.00011,8.02956]
[1777268710006,42.18,77750.15,0.0,0.11051,0.00011,8.02956]
[1777268710043,42.18,77750.15,0.0,0.11051,0.00011,8.02956]
[1777268710765,42.18,77750.15,0.0,0.11051,0.00011,8.02956]
[1777268712778,42.18,77760.36,0.0,0.11159,0.00011,8.08693]
[1777268714583,42.18,77761.46,0.0,0.11171,0.00011,8.09314]
[1777268714622,42.18,77761.46,0.0,0.11171,0.00011,8.09314]
[1777268714792,42.18,77762.43,0.0,0.11181,0.00011,8.09862]
[1777268715632,42.18,77762.43,0.0,0.11181,0.00011,8.09862]
[1777268716120,42.18,77762.17,0.0,0.11179,0.00011,8.09717]
[1777268716189,42.18,77762.17,0.0,0.11179,0.00011,8.09717]
[1777268716807,42.18,77765.49,0.0,0.11214,0.00011,8.11584]
[1777268717120,42.18,77765.49,0.0,0.11214,0.00011,8.11584]
[1777268717812,42.18,77773.16,0.0,0.11296,0.00011,8.15883]
[1777268718863,42.18,77773.16,0.0,0.11296,0.00011,8.15883]
[1777268720198,42.18,77776.68,0.0,0.11333,0.00011,8.17847]
[1777268720227,42.18,77776.68,0.0,0.11333,0.00011,8.17847]
[1777268720244,42.18,77776.68,0.0,0.11333,0.00011,8.17847]
[1777268720286,42.18,77776.68,0.0,0.11333,0.00011,8.17847]
[1777268721290,42.18,77776.93,0.0,0.11336,0.00011,8.17981]
[1777268721344,42.18,77776.93,0.0,0.11336,0.00011,8.17981]
[1777268721373,42.18,77776.93,0.0,0.11336,0.00011,8.17981]
[1777268721435,42.18,77776.93,0.0,0.11336,0.00011,8.17981]
[1777268721840,42.18,77778.95,0.0,0.11357,0.00011,8.19108]
[1777268722358,42.18,77778.95,0.0,0.11357,0.00011,8.19108]
[1777268722514,42.18,77778.95,0.0,0.11357,0.00011,8.19108]
[1777268722847,42.18,77782.97,0.0,0.114,0.00011,8.21366]
[1777268723267,42.18,77782.97,0.0,0.114,0.00011,8.21366]
[1777268723855,42.18,77771.28,0.0,0.11276,0.00011,8.14837]
[1777268725407,42.19,77769.72,0.0,0.1126,0.00011,8.13986]
[1777268725461,42.19,77769.72,0.0,0.1126,0.00011,8.13986]
[1777268725869,42.19,77770.09,0.0,0.11264,0.00011,8.14218]
[1777268730356,42.19,77768.72,0.0,0.1125,0.00011,8.13495]
[1777268730406,42.19,77768.72,0.0,0.1125,0.00011,8.13495]
[1777268730473,42.19,77768.72,0.0,0.1125,0.00011,8.13495]
[1777268730743,42.19,77768.72,0.0,0.1125,0.00011,8.13495]
[1777268730910,42.19,77768.93,0.0,0.11253,0.00011,8.13612]
[1777268731498,42.19,77768.93,0.0,0.11253,0.00011,8.13612]
[1777268731573,42.19,77768.93,0.0,0.11253,0.00011,8.13612]
[1777268731845,42.19,77768.93,0.0,0.11253,0.00011,8.13612]
[1777268731920,42.19,77742.71,0.0,0.10969,0.0001,7.98351]
[1777268732136,42.19,77742.71,0.0,0.10969,0.0001,7.98351]
[1777268732191,42.19,77742.71,0.0,0.10969,0.0001,7.98351]
[1777268732920,42.19,77742.71,0.0,0.10969,0.0001,7.98366]
[1777268734751,42.19,77742.97,0.0,0.10972,0.0001,7.98531]
[1777268734808,42.19,77742.97,0.0,0.10972,0.0001,7.98531]
[1777268734933,42.19,77742.68,0.0,0.1097,0.0001,7.98389]
[1777268737535,42.19,77741.46,0.0,0.10958,0.0001,7.97748]
[1777268737643,42.19,77741.46,0.0,0.10958,0.0001,7.97748]
[1777268737955,42.19,77740.7,0.0,0.1095,0.0001,7.97346]
[1777268738831,42.19,77740.7,0.0,0.1095,0.0001,7.97346]
[1777268738841,42.19,77740.7,0.0,0.1095,0.0001,7.97346]
[1777268738847,42.19,77740.7,0.0,0.1095,0.0001,7.97346]
[1777268738872,42.19,77740.7,0.0,0.1095,0.0001,7.97346]
[1777268738904,42.19,77740.7,0.0,0.1095,0.0001,7.97346]
[1777268738962,42.19,77740.55,0.0,0.10949,0.0001,7.97283]
[1777268740557,42.19,77739.15,0.0,0.10935,0.0001,7.96524]
[1777268740976,42.19,77739.71,0.0,0.10941,0.0001,7.96857]
[1777268746010,42.2,77740.75,0.0,0.10954,0.0001,7.97537]
[1777268751045,42.2,77740.25,0.0,0.1095,0.0001,7.97347]
[1777268756080,42.2,77743.99,0.0,0.10991,0.0001,7.99519]
[1777268757055,42.2,77743.99,0.0,0.10991,0.0001,7.99519]
[1777268757074,42.2,77743.99,0.0,0.10991,0.0001,7.99519]
[1777268757820,42.21,77750.03,0.0,0.11055,0.00011,8.02917]
[1777268760112,42.21,77757.15,0.0,0.1113,0.00011,8.0691]
[1777268762796,42.21,77756.42,0.0,0.11123,0.00011,8.06509]
[1777268763186,42.21,77751.14,0.0,0.11068,0.00011,8.0358]
[1777268763218,42.21,77751.14,0.0,0.11068,0.00011,8.0358]
[1777268763315,42.21,77751.14,0.0,0.11068,0.00011,8.0358]
[1777268763370,42.21,77756.97,0.0,0.11129,0.00011,8.06833]
[1777268764158,42.21,77756.97,0.0,0.11129,0.00011,8.06833]
[1777268764178,42.21,77756.97,0.0,0.11129,0.00011,8.06833]
[1777268764212,42.21,77756.97,0.0,0.11129,0.00011,8.06833]
[1777268764241,42.21,77756.97,0.0,0.11129,0.00011,8.06833]
[1777268764581,42.21,77756.97,0.0,0.11129,0.00011,8.06833]
[1777268764784,42.21,77756.97,0.0,0.11129,0.00011,8.06833]
[1777268764851,42.21,77756.97,0.0,0.11129,0.00011,8.06833]
[1777268764954,42.21,77762.38,0.0,0.11187,0.00011,8.09875]
[1777268767531,42.21,77755.46,0.0,0.11114,0.00011,8.06049]
[1777268767571,42.21,77755.46,0.0,0.11114,0.00011,8.06049]
[1777268767625,42.21,77756.36,0.0,0.11124,0.00011,8.06563]
[1777268769094,42.21,77756.36,0.0,0.11124,0.00011,8.06563]
[1777268769118,42.21,77756.36,0.0,0.11124,0.00011,8.06563]
[1777268769134,42.21,77756.36,0.0,0.11124,0.00011,8.06563]
[1777268769633,42.21,77756.62,0.0,0.11127,0.00011,8.06727]
[1777268773074,42.21,77763.11,0.0,0.11196,0.00011,8.10363]
[1777268773082,42.21,77763.11,0.0,0.11196,0.00011,8.10363]
[1777268773105,42.21,77763.11,0.0,0.11196,0.00011,8.10363]
[1777268773135,42.21,77763.11,0.0,0.11196,0.00011,8.10363]
[1777268773217,42.21,77759.03,0.0,0.11153,0.00011,8.08105]
[1777268774280,42.21,77759.03,0.0,0.11153,0.00011,8.08105]
[1777268774323,42.21,77759.03,0.0,0.11153,0.00011,8.08105]
[1777268774380,42.21,77759.02,0.0,0.11153,0.00011,8.08109]
[1777268779270,42.21,77761.59,0.0,0.11181,0.00011,8.09579]
[1777268779281,42.21,77761.59,0.0,0.11181,0.00011,8.09579]
[1777268779292,42.21,77761.59,0.0,0.11181,0.00011,8.09579]
[1777268779319,42.21,77761.59,0.0,0.11181,0.00011,8.09579]
[1777268779398,42.21,77762.95,0.0,0.11196,0.00011,8.10347]
[1777268785916,42.21,77765.92,0.0,0.11228,0.00011,8.12045]
[1777268787094,42.21,77765.92,0.0,0.11228,0.00011,8.12049]
[1777268787820,42.21,77773.74,0.0,0.11311,0.00011,8.1643]
[1777268788400,42.21,77773.74,0.0,0.11311,0.00011,8.1643]
[1777268789415,42.21,77773.99,0.0,0.11314,0.00011,8.16568]
[1777268789432,42.21,77773.32,0.0,0.11307,0.00011,8.16191]
[1777268795531,42.21,77773.92,0.0,0.11305,0.00011,8.15873]
[1777268798604,42.21,77774.78,0.0,0.11315,0.00011,8.1635]
[1777268799571,42.21,77780.51,0.0,0.11376,0.00011,8.19558]
[1777268799604,42.21,77780.51,0.0,0.11376,0.00011,8.19558]
[1777268799615,42.21,77780.51,0.0,0.11376,0.00011,8.19558]
[1777268799641,42.21,77780.51,0.0,0.11376,0.00011,8.19558]
[1777268799672,42.21,77794.79,0.0,0.1153,0.00011,8.27602]
[1777268801095,42.21,77798.63,0.0,0.11572,0.00011,8.29772]
[1777268803647,42.22,77798.93,0.0,0.11575,0.00011,8.2995]
[1777268803670,42.22,77798.93,0.0,0.11575,0.00011,8.2995]
[1777268803708,42.22,77799.21,0.0,0.11578,0.00011,8.30113]
[1777268805668,42.22,77799.21,0.0,0.11578,0.00011,8.30118]
[1777268805687,42.22,77799.21,0.0,0.11578,0.00011,8.30118]
[1777268805959,42.22,77799.21,0.0,0.11578,0.00011,8.30118]
[1777268805966,42.22,77799.21,0.0,0.11578,0.00011,8.30118]
[1777268805990,42.22,77799.21,0.0,0.11578,0.00011,8.30118]
[1777268806005,42.22,77799.21,0.0,0.11578,0.00011,8.30118]
[1777268806026,42.22,77799.21,0.0,0.11578,0.00011,8.30118]
[1777268806059,42.22,77801.26,0.0,0.11601,0.00011,8.31278]
[1777268807668,42.22,77801.26,0.0,0.11601,0.00011,8.31283]
[1777268807684,42.22,77801.26,0.0,0.11601,0.00011,8.31283]
[1777268807715,42.22,77801.26,0.0,0.11601,0.00011,8.31283]
[1777268807737,42.22,77801.26,0.0,0.11601,0.00011,8.31283]
[1777268807772,42.22,77801.26,0.0,0.11601,0.00011,8.31283]
[1777268807874,42.22,77803.49,0.0,0.11625,0.00011,8.32544]
[1777268809721,42.22,77803.49,0.0,0.11625,0.00011,8.32546]
[1777268809766,42.22,77803.49,0.0,0.11625,0.00011,8.32546]
[1777268809782,42.22,77803.98,0.0,0.11631,0.00011,8.32824]
[1777268810455,42.22,77803.98,0.0,0.11631,0.00011,8.32824]
[1777268810508,42.22,77803.98,0.0,0.11631,0.00011,8.32824]
[1777268810522,42.22,77803.98,0.0,0.11631,0.00011,8.32824]
[1777268810543,42.22,77803.98,0.0,0.11631,0.00011,8.32824]
[1777268810570,42.22,77803.98,0.0,0.11631,0.00011,8.32824]
[1777268810599,42.22,77803.98,0.0,0.11631,0.00011,8.32824]
[1777268810843,42.22,77805.39,0.0,0.11646,0.00011,8.3362]
[1777268811125,42.22,77805.39,0.0,0.11646,0.00011,8.3362]
[1777268811249,42.22,77805.39,0.0,0.11646,0.00011,8.3362]
[1777268811282,42.22,77805.39,0.0,0.11646,0.00011,8.3362]
[1777268811363,42.22,77805.39,0.0,0.11646,0.00011,8.3362]
[1777268811464,42.22,77805.39,0.0,0.11646,0.00011,8.3362]
[1777268811786,42.22,77805.39,0.0,0.11646,0.00011,8.3362]
[1777268811826,42.22,77805.39,0.0,0.11646,0.00011,8.3362]
[1777268811853,42.22,77822.64,0.0,0.11835,0.00011,8.43368]
[1777268813786,42.22,77822.64,0.0,0.11835,0.00011,8.43354]
[1777268813829,42.22,77822.64,0.0,0.11835,0.00011,8.43354]
[1777268813886,42.22,77822.64,0.0,0.11835,0.00011,8.43354]
[1777268813923,42.22,77822.64,0.0,0.11835,0.00011,8.43354]
[1777268814022,42.22,77824.21,0.0,0.11852,0.00011,8.44227]
[1777268814354,42.22,77824.21,0.0,0.11852,0.00011,8.44227]
[1777268815354,42.21,77824.21,0.0,0.11851,0.00011,8.4421]
[1777268815390,42.21,77824.21,0.0,0.11851,0.00011,8.4421]
[1777268815828,42.21,77824.21,0.0,0.11851,0.00011,8.4421]
[1777268815870,42.21,77824.21,0.0,0.11851,0.00011,8.4421]
[1777268815909,42.21,77836.79,0.0,0.11991,0.00011,8.51348]
[1777268820039,42.21,77835.32,0.0,0.11975,0.00011,8.50513]
[1777268820054,42.21,77835.32,0.0,0.11975,0.00011,8.50513]
[1777268820068,42.22,77840.23,0.0,0.1203,0.00011,8.5332]
[1777268821106,42.22,77840.23,0.0,0.1203,0.00011,8.53339]
[1777268821119,42.22,77840.23,0.0,0.1203,0.00011,8.53339]
[1777268821992,42.22,77840.23,0.0,0.1203,0.00011,8.53339]
[1777268822024,42.22,77840.23,0.0,0.1203,0.00011,8.53339]
[1777268822054,42.22,77840.23,0.0,0.1203,0.00011,8.53339]
[1777268822056,42.22,77845.73,0.0,0.12092,0.00011,8.56482]
[1777268826064,42.22,77842.77,0.0,0.12059,0.00011,8.54841]
[1777268826068,42.22,77841.94,0.0,0.1205,0.00011,8.5438]
[1777268826690,42.22,77841.94,0.0,0.1205,0.00011,8.5438]
[1777268827067,42.22,77850.69,0.0,0.12149,0.00011,8.59367]
[1777268828096,42.22,77850.69,0.0,0.12149,0.00011,8.59367]
[1777268828146,42.22,77850.69,0.0,0.12149,0.00011,8.59367]
[1777268828357,42.22,77850.69,0.0,0.12149,0.00011,8.59367]
[1777268828386,42.22,77850.69,0.0,0.12149,0.00011,8.59367]
[1777268829033,42.22,77848.71,0.0,0.12127,0.00011,8.58256]
[1777268831709,42.22,77839.99,0.0,0.1203,0.00011,8.53342]
[1777268832705,42.22,77828.37,0.0,0.11901,0.00011,8.46751]
[1777268836316,42.22,77824.18,0.0,0.11853,0.00011,8.44308]
[1777268836342,42.22,77824.18,0.0,0.11853,0.00011,8.44308]
[1777268836732,42.22,77825.29,0.0,0.11865,0.00011,8.44914]
[1777268837577,42.22,77825.29,0.0,0.11865,0.00011,8.44914]
[1777268837625,42.22,77825.29,0.0,0.11865,0.00011,8.44914]
[1777268837740,42.22,77825.63,0.0,0.11868,0.00011,8.45084]
[1777268839753,42.22,77815.42,0.0,0.11756,0.00011,8.39302]
[1777268842279,42.22,77815.23,0.0,0.11755,0.00011,8.39227]
[1777268842320,42.22,77815.23,0.0,0.11755,0.00011,8.39227]
[1777268842775,42.22,77815.35,0.0,0.11756,0.00011,8.3931]
[1777268844328,42.22,77815.49,0.0,0.11758,0.00011,8.39405]
[1777268844351,42.22,77815.49,0.0,0.11758,0.00011,8.39405]
[1777268844792,42.22,77815.8,0.0,0.11762,0.00011,8.39596]
[1777268848718,42.22,77813.69,0.0,0.1174,0.00011,8.38453]
[1777268848819,42.22,77814.59,0.0,0.1175,0.00011,8.38978]
[1777268853851,42.22,77813.03,0.0,0.11727,0.00011,8.37532]
[1777268858887,42.23,77816.39,0.0,0.11765,0.00011,8.39506]
[1777268863922,42.23,77814.98,0.0,0.11751,0.00011,8.38779]
[1777268868956,42.23,77814.65,0.0,0.11749,0.00011,8.38669]
[1777268873997,42.24,77816.02,0.0,0.11765,0.00011,8.39513]
[1777268879032,42.24,77816.6,0.0,0.11773,0.00011,8.3991]
[1777268880424,42.24,77817.68,0.0,0.11785,0.00011,8.40533]
[1777268880653,42.24,77817.68,0.0,0.11785,0.00011,8.40533]
[1777268880956,42.24,77817.68,0.0,0.11785,0.00011,8.40533]
[1777268881104,42.24,77771.07,0.0,0.11281,0.00011,8.14325]
[1777268882458,42.24,77771.07,0.0,0.11281,0.00011,8.14341]
[1777268883089,42.24,77755.63,0.0,0.11118,0.00011,8.05735]
[1777268883266,42.24,77755.63,0.0,0.11118,0.00011,8.05735]
[1777268883859,42.24,77755.63,0.0,0.11118,0.00011,8.05735]
[1777268883863,42.24,77755.63,0.0,0.11118,0.00011,8.05735]
[1777268883893,42.24,77755.63,0.0,0.11118,0.00011,8.05735]
[1777268884100,42.24,77755.86,0.0,0.11121,0.00011,8.05897]
[1777268884585,42.24,77755.86,0.0,0.11121,0.00011,8.05897]
[1777268884615,42.24,77755.86,0.0,0.11121,0.00011,8.05897]
[1777268885108,42.24,77760.62,0.0,0.11172,0.00011,8.08588]
[1777268890140,42.24,77761.19,0.0,0.11179,0.00011,8.0894]
[1777268893169,42.24,77773.75,0.0,0.11312,0.00011,8.15974]
[1777268893840,42.24,77773.75,0.0,0.11312,0.00011,8.15974]
[1777268897119,42.24,77773.16,0.0,0.11306,0.00011,8.15633]
[1777268897159,42.24,77773.16,0.0,0.11306,0.00011,8.15633]
[1777268897169,42.24,77774.92,0.0,0.11325,0.00011,8.16607]
[1777268902224,42.24,77776.01,0.0,0.11335,0.00011,8.17177]
[1777268907261,42.24,77773.87,0.0,0.11312,0.00011,8.15947]
[1777268912296,42.24,77775.02,0.0,0.11316,0.00011,8.15917]
[1777268915135,42.24,77776.05,0.0,0.11327,0.00011,8.16489]
[1777268919133,42.24,77774.32,0.0,0.11308,0.00011,8.15499]
[1777268928410,42.24,77780.33,0.0,0.11371,0.00011,8.18802]
[1777268933447,42.23,77786.03,0.0,0.11432,0.00011,8.21956]
[1777268938482,42.23,77788.03,0.0,0.11452,0.00011,8.23019]
[1777268943517,42.23,77788.4,0.0,0.11455,0.00011,8.23161]
[1777268944440,42.23,77788.4,0.0,0.11455,0.00011,8.23161]
[1777268944478,42.23,77788.4,0.0,0.11455,0.00011,8.23161]
[1777268944525,42.23,77789.15,0.0,0.11462,0.00011,8.2357]
[1777268945354,42.23,77789.15,0.0,0.11462,0.00011,8.2357]
[1777268945567,42.23,77789.15,0.0,0.11462,0.00011,8.2357]
[1777268945579,42.23,77789.15,0.0,0.11462,0.00011,8.2357]
[1777268945712,42.23,77789.15,0.0,0.11462,0.00011,8.2357]
[1777268945714,42.23,77789.15,0.0,0.11462,0.00011,8.2357]
[1777268945778,42.23,77789.15,0.0,0.11462,0.00011,8.2357]
[1777268945881,42.23,77801.87,0.0,0.116,0.00011,8.307]
[1777268948005,42.23,77804.1,0.0,0.11623,0.00011,8.31933]
[1777268948055,42.23,77804.1,0.0,0.11623,0.00011,8.31933]
[1777268948107,42.23,77802.05,0.0,0.11601,0.00011,8.30753]
[1777268953587,42.22,77802.21,0.0,0.116,0.00011,8.30709]
[1777268955915,42.22,77802.67,0.0,0.11604,0.00011,8.30947]
[1777268955928,42.22,77802.67,0.0,0.11604,0.00011,8.30947]
[1777268956017,42.22,77802.37,0.0,0.11601,0.00011,8.30756]
[1777268957141,42.22,77802.37,0.0,0.11601,0.00011,8.30756]
[1777268957166,42.22,77802.37,0.0,0.11601,0.00011,8.30756]
[1777268957143,42.22,77801.67,0.0,0.11593,0.00011,8.30341]
[1777268957957,42.22,77801.67,0.0,0.11593,0.00011,8.30341]
[1777268957974,42.22,77801.67,0.0,0.11593,0.00011,8.30341]
[1777268957991,42.22,77801.67,0.0,0.11593,0.00011,8.30341]
[1777268958010,42.22,77801.67,0.0,0.11593,0.00011,8.30341]
[1777268960057,42.22,77802.03,0.0,0.11596,0.00011,8.30524]
[1777268960075,42.22,77802.03,0.0,0.11596,0.00011,8.30524]
[1777268960093,42.22,77802.03,0.0,0.11596,0.00011,8.30524]
[1777268960107,42.22,77802.03,0.0,0.11596,0.00011,8.30524]
[1777268962081,42.22,77802.55,0.0,0.11601,0.00011,8.30757]
[1777268962107,42.22,77802.55,0.0,0.11601,0.00011,8.30757]
[1777268962125,42.22,77802.55,0.0,0.11601,0.00011,8.30757]
[1777268962160,42.22,77802.55,0.0,0.11601,0.00011,8.30757]
[1777268962487,42.22,77807.84,0.0,0.11658,0.00011,8.33718]
[1777268962525,42.22,77807.84,0.0,0.11658,0.00011,8.33718]
[1777268962800,42.22,77809.24,0.0,0.11673,0.00011,8.34484]
[1777268964077,42.22,77809.24,0.0,0.11673,0.00011,8.34484]
[1777268964110,42.22,77809.24,0.0,0.11673,0.00011,8.34484]
[1777268964118,42.22,77810.31,0.0,0.11684,0.00011,8.35088]
[1777268966114,42.22,77810.31,0.0,0.11684,0.00011,8.35087]
[1777268966137,42.22,77810.31,0.0,0.11684,0.00011,8.35087]
[1777268966154,42.22,77810.31,0.0,0.11684,0.00011,8.35087]
[1777268966194,42.22,77810.31,0.0,0.11684,0.00011,8.35087]
[1777268968168,42.22,77814.81,0.0,0.11733,0.00011,8.3762]
[1777268968198,42.22,77814.81,0.0,0.11733,0.00011,8.3762]
[1777268968222,42.22,77814.81,0.0,0.11733,0.00011,8.3762]
[1777268968257,42.22,77814.65,0.0,0.11732,0.00011,8.37525]
[1777268970217,42.22,77811.58,0.0,0.11698,0.00011,8.35786]
[1777268970244,42.22,77811.58,0.0,0.11698,0.00011,8.35786]
[1777268970263,42.22,77805.74,0.0,0.11634,0.00011,8.32488]
[1777268970301,42.22,77805.74,0.0,0.11634,0.00011,8.32488]
[1777268972227,42.22,77805.74,0.0,0.11634,0.00011,8.3249]
[1777268972267,42.22,77804.23,0.0,0.1161,0.00011,8.30993]
[1777268972284,42.22,77804.23,0.0,0.1161,0.00011,8.30993]
[1777268972326,42.22,77804.23,0.0,0.1161,0.00011,8.30993]
[1777268974276,42.22,77804.26,0.0,0.11611,0.00011,8.31013]
[1777268974531,42.22,77804.49,0.0,0.11613,0.00011,8.31147]
[1777268975165,42.22,77795.0,0.0,0.1151,0.00011,8.25807]
[1777268976265,42.22,77795.0,0.0,0.1151,0.00011,8.25807]
[1777268976297,42.22,77795.0,0.0,0.1151,0.00011,8.25807]
[1777268976750,42.21,77788.2,0.0,0.11436,0.00011,8.21961]
[1777268977386,42.21,77788.2,0.0,0.11436,0.00011,8.21961]
[1777268977401,42.21,77788.2,0.0,0.11436,0.00011,8.21961]
[1777268977444,42.21,77788.2,0.0,0.11436,0.00011,8.21961]
[1777268977757,42.21,77785.18,0.0,0.11404,0.00011,8.20257]
[1777268979425,42.21,77785.35,0.0,0.11405,0.00011,8.20346]
[1777268980379,42.21,77781.56,0.0,0.11365,0.00011,8.18212]
[1777268980429,42.21,77781.56,0.0,0.11365,0.00011,8.18212]
[1777268980776,42.21,77781.56,0.0,0.11364,0.00011,8.18207]
[1777268982347,42.21,77782.78,0.0,0.11377,0.00011,8.18885]
[1777268982383,42.21,77782.78,0.0,0.11377,0.00011,8.18885]
[1777268982791,42.21,77781.71,0.0,0.11366,0.00011,8.18278]
[1777268983776,42.21,77781.71,0.0,0.11366,0.00011,8.18278]
[1777268989090,42.21,77787.64,0.0,0.11429,0.00011,8.21557]
[1777268994874,42.21,77793.6,0.0,0.11491,0.00011,8.24803]
[1777268997832,42.21,77794.26,0.0,0.11497,0.00011,8.25143]
[1777268997854,42.21,77794.26,0.0,0.11497,0.00011,8.25143]
[1777268998261,42.21,77794.33,0.0,0.11498,0.00011,8.25166]
[1777268998633,42.21,77794.33,0.0,0.11498,0.00011,8.25166]
[1777268998662,42.21,77794.33,0.0,0.11498,0.00011,8.25166]
[1777268998691,42.21,77794.33,0.0,0.11498,0.00011,8.25166]
[1777268998902,42.21,77794.33,0.0,0.11497,0.00011,8.2515]
[1777269000719,42.21,77794.63,0.0,0.115,0.00011,8.25302]
[1777269000745,42.21,77794.63,0.0,0.115,0.00011,8.25302]
[1777269000916,42.2,77795.69,0.0,0.11512,0.00011,8.25881]
[1777269002736,42.2,77797.93,0.0,0.11535,0.00011,8.27121]
[1777269002782,42.2,77797.93,0.0,0.11535,0.00011,8.27121]
[1777269002808,42.2,77797.93,0.0,0.11535,0.00011,8.27121]
[1777269004784,42.2,77795.66,0.0,0.1151,0.00011,8.25803]
[1777269004818,42.2,77795.66,0.0,0.1151,0.00011,8.25803]
[1777269004852,42.2,77795.66,0.0,0.1151,0.00011,8.25803]
[1777269004874,42.2,77795.66,0.0,0.1151,0.00011,8.25803]
[1777269004945,42.2,77795.54,0.0,0.11508,0.00011,8.25714]
[1777269006080,42.2,77795.54,0.0,0.11508,0.00011,8.25714]
[1777269006799,42.2,77802.45,0.0,0.11583,0.00011,8.29582]
[1777269006834,42.2,77802.45,0.0,0.11583,0.00011,8.29582]
[1777269006959,42.2,77802.55,0.0,0.11583,0.00011,8.29613]
[1777269008822,42.2,77801.77,0.0,0.11574,0.00011,8.29148]
[1777269008863,42.2,77801.77,0.0,0.11574,0.00011,8.29148]
[1777269008972,42.2,77802.2,0.0,0.11579,0.00011,8.29366]
[1777269010876,42.2,77803.1,0.0,0.11588,0.00011,8.29848]
[1777269010922,42.2,77803.1,0.0,0.11588,0.00011,8.29848]
[1777269010952,42.2,77803.1,0.0,0.11588,0.00011,8.29848]
[1777269010987,42.2,77803.1,0.0,0.11588,0.00011,8.29848]
[1777269012881,42.2,77804.31,0.0,0.116,0.00011,8.30481]
[1777269012901,42.2,77804.31,0.0,0.116,0.00011,8.30481]
[1777269012920,42.2,77804.31,0.0,0.116,0.00011,8.30481]
[1777269012962,42.2,77804.31,0.0,0.116,0.00011,8.30481]
[1777269014900,42.19,77809.13,0.0,0.11652,0.00011,8.33146]
[1777269014923,42.19,77809.13,0.0,0.11652,0.00011,8.33146]
[1777269014953,42.19,77809.13,0.0,0.11652,0.00011,8.33146]
[1777269014981,42.19,77809.13,0.0,0.11652,0.00011,8.33146]
[1777269016928,42.19,77809.69,0.0,0.11657,0.00011,8.33406]
[1777269016952,42.19,77809.69,0.0,0.11657,0.00011,8.33406]
[1777269016982,42.19,77809.69,0.0,0.11657,0.00011,8.33406]
[1777269017032,42.19,77813.51,0.0,0.11698,0.00011,8.35536]
[1777269018926,42.19,77813.51,0.0,0.11697,0.00011,8.35508]
[1777269018958,42.19,77813.51,0.0,0.11697,0.00011,8.35508]
[1777269019055,42.19,77816.78,0.0,0.11732,0.00011,8.37326]
[1777269021025,42.19,77816.78,0.0,0.11732,0.00011,8.37295]
[1777269021072,42.19,77816.78,0.0,0.11732,0.00011,8.37295]
[1777269021083,42.19,77816.78,0.0,0.11732,0.00011,8.37295]
[1777269021106,42.19,77816.78,0.0,0.11732,0.00011,8.37295]
[1777269023077,42.19,77819.63,0.0,0.11762,0.00011,8.38843]
[1777269023104,42.19,77819.63,0.0,0.11762,0.00011,8.38843]
[1777269023155,42.18,77821.82,0.0,0.11785,0.00011,8.40049]
[1777269023849,42.18,77821.82,0.0,0.11785,0.00011,8.40049]
[1777269023875,42.18,77821.82,0.0,0.11785,0.00011,8.40049]
[1777269024078,42.18,77821.82,0.0,0.11785,0.00011,8.40017]
[1777269027091,42.18,77823.21,0.0,0.11799,0.00011,8.40735]
[1777269027116,42.18,77823.21,0.0,0.11799,0.00011,8.40735]
[1777269027176,42.18,77824.06,0.0,0.11807,0.00011,8.41182]
[1777269029087,42.18,77824.06,0.0,0.11807,0.00011,8.41147]
[1777269029110,42.18,77824.06,0.0,0.11807,0.00011,8.41147]
[1777269029189,42.18,77823.34,0.0,0.11798,0.00011,8.40705]
[1777269031113,42.18,77823.34,0.0,0.11797,0.00011,8.40672]
[1777269031150,42.18,77823.34,0.0,0.11797,0.00011,8.40672]
[1777269031163,42.18,77823.34,0.0,0.11797,0.00011,8.40672]
[1777269031183,42.18,77823.34,0.0,0.11797,0.00011,8.40672]
[1777269031781,42.18,77824.84,0.0,0.11806,0.00011,8.40837]
[1777269031817,42.18,77824.84,0.0,0.11806,0.00011,8.40837]
[1777269032154,42.17,77808.67,0.0,0.11628,0.00011,8.3166]
[1777269033184,42.17,77808.67,0.0,0.11628,0.00011,8.3166]
[1777269033217,42.17,77808.67,0.0,0.11628,0.00011,8.3166]
[1777269033316,42.17,77806.07,0.0,0.11599,0.00011,8.3016]
[1777269033796,42.17,77806.07,0.0,0.11599,0.00011,8.3016]
[1777269037170,42.16,77798.22,0.0,0.11509,0.00011,8.25504]
[1777269042207,42.15,77793.63,0.0,0.1145,0.00011,8.2245]
[1777269047239,42.15,77791.8,0.0,0.11429,0.00011,8.21381]
[1777269050736,42.15,77791.01,0.0,0.1142,0.00011,8.20914]
[1777269050813,42.15,77791.01,0.0,0.1142,0.00011,8.20914]
[1777269050855,42.15,77791.01,0.0,0.1142,0.00011,8.20914]
[1777269051269,42.15,77789.8,0.0,0.11407,0.00011,8.20226]
[1777269053373,42.15,77786.25,0.0,0.11369,0.00011,8.18217]
[1777269053480,42.15,77786.25,0.0,0.11369,0.00011,8.18217]
[1777269053528,42.15,77786.25,0.0,0.11369,0.00011,8.18217]
[1777269054289,42.14,77780.22,0.0,0.11303,0.00011,8.14791]
[1777269055508,42.14,77776.58,0.0,0.11265,0.00011,8.12759]
[1777269055544,42.14,77776.58,0.0,0.11265,0.00011,8.12759]
[1777269056304,42.15,77775.29,0.0,0.11252,0.00011,8.1208]
[1777269056820,42.15,77775.29,0.0,0.11252,0.00011,8.1208]
[1777269057927,42.15,77776.06,0.0,0.11261,0.00011,8.12568]
[1777269058317,42.15,77783.29,0.0,0.11339,0.00011,8.16678]
[1777269059584,42.15,77783.86,0.0,0.11345,0.00011,8.16997]
[1777269060331,42.15,77783.29,0.0,0.11339,0.00011,8.16677]
[1777269061615,42.15,77784.66,0.0,0.11354,0.00011,8.17446]
[1777269061628,42.15,77784.66,0.0,0.11354,0.00011,8.17446]
[1777269062280,42.15,77784.66,0.0,0.11354,0.00011,8.17446]
[1777269062344,42.15,77786.7,0.0,0.11376,0.00011,8.18591]
[1777269063627,42.15,77786.7,0.0,0.11376,0.00011,8.18591]
[1777269063691,42.15,77782.48,0.0,0.11331,0.00011,8.16218]
[1777269069393,42.15,77779.6,0.0,0.113,0.00011,8.14614]
[1777269072617,42.15,77775.17,0.0,0.11253,0.00011,8.12136]
[1777269072653,42.15,77775.17,0.0,0.11253,0.00011,8.12136]
[1777269072681,42.15,77773.6,0.0,0.11236,0.00011,8.11264]
[1777269074428,42.15,77786.83,0.0,0.11378,0.00011,8.18707]
[1777269076459,42.15,77791.44,0.0,0.11428,0.00011,8.21299]
[1777269076501,42.15,77791.44,0.0,0.11428,0.00011,8.21299]
[1777269077105,42.15,77791.44,0.0,0.11428,0.00011,8.21299]
[1777269077153,42.15,77791.44,0.0,0.11428,0.00011,8.21299]
[1777269077283,42.15,77797.24,0.0,0.1149,0.00011,8.24552]
[1777269077626,42.15,77797.24,0.0,0.1149,0.00011,8.24552]
[1777269077637,42.15,77797.24,0.0,0.1149,0.00011,8.24552]
[1777269077995,42.15,77805.36,0.0,0.11578,0.00011,8.29121]
[1777269080869,42.15,77805.73,0.0,0.11582,0.00011,8.29315]
[1777269080882,42.15,77805.73,0.0,0.11582,0.00011,8.29315]
[1777269080907,42.15,77805.73,0.0,0.11582,0.00011,8.29315]
[1777269080969,42.15,77803.54,0.0,0.11558,0.00011,8.28047]
[1777269082093,42.15,77803.54,0.0,0.11558,0.00011,8.28047]
[1777269082125,42.15,77803.54,0.0,0.11558,0.00011,8.28047]
[1777269082192,42.15,77802.47,0.0,0.11546,0.00011,8.27427]
[1777269084043,42.15,77801.05,0.0,0.1153,0.00011,8.26626]
[1777269084083,42.15,77801.05,0.0,0.1153,0.00011,8.26626]
[1777269084134,42.15,77799.62,0.0,0.11514,0.00011,8.25788]
[1777269090199,42.15,77796.06,0.0,0.11474,0.00011,8.23723]
[1777269090240,42.15,77796.06,0.0,0.11474,0.00011,8.23723]
[1777269090308,42.14,77795.96,0.0,0.11473,0.00011,8.23636]
[1777269094298,42.14,77798.05,0.0,0.11487,0.00011,8.24132]
[1777269094466,42.14,77801.43,0.0,0.11523,0.00011,8.2602]
[1777269094556,42.14,77801.43,0.0,0.11523,0.00011,8.2602]
[1777269094644,42.14,77801.43,0.0,0.11523,0.00011,8.2602]
[1777269094729,42.14,77801.43,0.0,0.11523,0.00011,8.2602]
[1777269095067,42.14,77801.43,0.0,0.11523,0.00011,8.2602]
[1777269095143,42.14,77801.43,0.0,0.11523,0.00011,8.2602]
[1777269095220,42.14,77801.43,0.0,0.11523,0.00011,8.2602]
[1777269095296,42.14,77801.43,0.0,0.11523,0.00011,8.2602]
[1777269095292,42.14,77778.1,0.0,0.11271,0.00011,8.12864]
[1777269095488,42.14,77778.1,0.0,0.11271,0.00011,8.12864]
[1777269095577,42.14,77778.1,0.0,0.11271,0.00011,8.12864]
[1777269096879,42.14,77778.1,0.0,0.11271,0.00011,8.12864]
[1777269096935,42.14,77778.1,0.0,0.11271,0.00011,8.12864]
[1777269097037,42.14,77764.23,0.0,0.11123,0.00011,8.05041]
[1777269101991,42.14,77759.19,0.0,0.11068,0.00011,8.02141]
[1777269102026,42.14,77759.19,0.0,0.11068,0.00011,8.02141]
[1777269102036,42.14,77759.19,0.0,0.11068,0.00011,8.02141]
[1777269102068,42.14,77759.19,0.0,0.11068,0.00011,8.02141]
[1777269102353,42.14,77759.19,0.0,0.11068,0.00011,8.02141]
[1777269102368,42.14,77759.19,0.0,0.11068,0.00011,8.02141]
[1777269102073,42.13,77759.53,0.0,0.1107,0.00011,8.02253]
[1777269102625,42.13,77759.53,0.0,0.1107,0.00011,8.02253]
[1777269106424,42.13,77760.56,0.0,0.11079,0.00011,8.02714]
[1777269106461,42.13,77760.56,0.0,0.11079,0.00011,8.02714]
[1777269106515,42.13,77760.56,0.0,0.11079,0.00011,8.02714]
[1777269106529,42.13,77760.56,0.0,0.11079,0.00011,8.02714]
[1777269106548,42.13,77760.56,0.0,0.11079,0.00011,8.02714]
[1777269106653,42.13,77760.52,0.0,0.11077,0.00011,8.02653]
[1777269108246,42.13,77776.8,0.0,0.11251,0.00011,8.11797]
[1777269110487,42.13,77782.06,0.0,0.11307,0.00011,8.14759]
[1777269110522,42.13,77782.06,0.0,0.11307,0.00011,8.14759]
[1777269110685,42.13,77782.06,0.0,0.11307,0.00011,8.14759]
[1777269112517,42.13,77782.6,0.0,0.11313,0.00011,8.15066]
[1777269112699,42.13,77782.41,0.0,0.11311,0.00011,8.14962]
[1777269118317,42.13,77788.08,0.0,0.11373,0.00011,8.1817]
[1777269123776,42.13,77786.37,0.0,0.11354,0.00011,8.17208]
[1777269128812,42.13,77786.2,0.0,0.11353,0.00011,8.17128]
[1777269133847,42.13,77786.84,0.0,0.1136,0.00011,8.17507]
[1777269138785,42.13,77790.94,0.0,0.11404,0.00011,8.19824]
[1777269138884,42.13,77790.6,0.0,0.11401,0.00011,8.19633]
[1777269139693,42.13,77790.6,0.0,0.11401,0.00011,8.19633]
[1777269141467,42.13,77796.26,0.0,0.11462,0.00011,8.22813]
[1777269146939,42.13,77792.83,0.0,0.11424,0.00011,8.20845]
[1777269150967,42.13,77801.09,0.0,0.11512,0.00011,8.25456]
[1777269153265,42.13,77805.65,0.0,0.11554,0.00011,8.2736]
[1777269153306,42.13,77808.46,0.0,0.11584,0.00011,8.28926]
[1777269155771,42.13,77811.45,0.0,0.11616,0.00011,8.30573]
[1777269156172,42.13,77811.45,0.0,0.11616,0.00011,8.30573]
[1777269156182,42.13,77811.45,0.0,0.11616,0.00011,8.30573]
[1777269156257,42.13,77811.45,0.0,0.11616,0.00011,8.30573]
[1777269156315,42.13,77824.58,0.0,0.1176,0.00011,8.37979]
[1777269158016,42.12,77832.33,0.0,0.11844,0.00011,8.42327]
[1777269159402,42.12,77841.04,0.0,0.11941,0.00011,8.47259]
[1777269159600,42.12,77841.04,0.0,0.11941,0.00011,8.47259]
[1777269159882,42.12,77841.04,0.0,0.11941,0.00011,8.47259]
[1777269160019,42.12,77841.04,0.0,0.11941,0.00011,8.47259]
[1777269160032,42.12,77841.04,0.0,0.11941,0.00011,8.47259]
[1777269160084,42.12,77841.04,0.0,0.11941,0.00011,8.47259]
[1777269160182,42.12,77841.04,0.0,0.11941,0.00011,8.47259]
[1777269160433,42.12,77841.04,0.0,0.11941,0.00011,8.47259]
[1777269160281,42.12,77848.45,0.0,0.12023,0.00011,8.51454]
[1777269160472,42.12,77848.45,0.0,0.12023,0.00011,8.51454]
[1777269161143,42.12,77852.54,0.0,0.12068,0.00011,8.53758]
[1777269162054,42.12,77852.54,0.0,0.12068,0.00011,8.53758]
[1777269162074,42.12,77852.54,0.0,0.12068,0.00011,8.53758]
[1777269162148,42.12,77851.9,0.0,0.12061,0.00011,8.53365]
[1777269162529,42.12,77851.9,0.0,0.12061,0.00011,8.53365]
[1777269162550,42.12,77851.9,0.0,0.12061,0.00011,8.53365]
[1777269163052,42.12,77851.9,0.0,0.1206,0.00011,8.53337]
[1777269163947,42.12,77851.9,0.0,0.1206,0.00011,8.53337]
[1777269165474,42.12,77846.08,0.0,0.11994,0.00011,8.49971]
[1777269165541,42.12,77846.08,0.0,0.11994,0.00011,8.49971]
[1777269165575,42.12,77846.08,0.0,0.11994,0.00011,8.49971]
[1777269166072,42.12,77846.08,0.0,0.11993,0.00011,8.49947]
[1777269167527,42.12,77846.65,0.0,0.11999,0.00011,8.50223]
[1777269167541,42.12,77846.65,0.0,0.11999,0.00011,8.50223]
[1777269168085,42.11,77846.65,0.0,0.11998,0.00011,8.50173]
[1777269169558,42.11,77847.11,0.0,0.12002,0.00011,8.50385]
[1777269169583,42.11,77847.11,0.0,0.12002,0.00011,8.50385]
[1777269169595,42.11,77847.11,0.0,0.12002,0.00011,8.50385]
[1777269169611,42.11,77847.11,0.0,0.12002,0.00011,8.50385]
[1777269171498,42.11,77846.68,0.0,0.11995,0.00011,8.50043]
[1777269171525,42.11,77846.68,0.0,0.11995,0.00011,8.50043]
[1777269171588,42.11,77846.68,0.0,0.11995,0.00011,8.50043]
[1777269171620,42.11,77846.68,0.0,0.11995,0.00011,8.50043]
[1777269172113,42.11,77846.15,0.0,0.11988,0.00011,8.49693]
[1777269173577,42.11,77845.61,0.0,0.11981,0.00011,8.49338]
[1777269173601,42.11,77845.61,0.0,0.11981,0.00011,8.49338]
[1777269174127,42.1,77846.26,0.0,0.11988,0.00011,8.49659]
[1777269175601,42.1,77845.57,0.0,0.11979,0.00011,8.49219]
[1777269175622,42.1,77845.57,0.0,0.11979,0.00011,8.49219]
[1777269175637,42.1,77845.57,0.0,0.11979,0.00011,8.49219]
[1777269175655,42.1,77845.57,0.0,0.11979,0.00011,8.49219]
[1777269177679,42.1,77846.1,0.0,0.11983,0.00011,8.49427]
[1777269177724,42.1,77846.1,0.0,0.11983,0.00011,8.49427]
[1777269177738,42.1,77846.1,0.0,0.11983,0.00011,8.49427]
[1777269177757,42.1,77846.1,0.0,0.11983,0.00011,8.49427]
[1777269179691,42.1,77845.48,0.0,0.11974,0.00011,8.4898]
[1777269179728,42.1,77845.48,0.0,0.11974,0.00011,8.4898]
[1777269179759,42.1,77845.48,0.0,0.11974,0.00011,8.4898]
[1777269180170,42.09,77844.89,0.0,0.11967,0.00011,8.48598]
[1777269182846,42.09,77845.06,0.0,0.11967,0.00011,8.48603]
[1777269183187,42.09,77845.06,0.0,0.11967,0.00011,8.48603]
[1777269183223,42.09,77845.06,0.0,0.11967,0.00011,8.48603]
[1777269183287,42.09,77799.68,0.0,0.11467,0.00011,8.22861]
[1777269185150,42.09,77799.68,0.0,0.11466,0.00011,8.22826]
[1777269185249,42.09,77790.44,0.0,0.11366,0.00011,8.17613]
[1777269190787,42.09,77789.99,0.0,0.11361,0.00011,8.17346]
[1777269191250,42.09,77780.35,0.0,0.11257,0.00011,8.11899]
[1777269191942,42.09,77780.35,0.0,0.11257,0.00011,8.11899]
[1777269191970,42.09,77780.35,0.0,0.11257,0.00011,8.11899]
[1777269192009,42.09,77780.35,0.0,0.11257,0.00011,8.11899]
[1777269192257,42.09,77781.28,0.0,0.11267,0.00011,8.12398]
[1777269197294,42.08,77782.8,0.0,0.11282,0.00011,8.13204]
[1777269202326,42.08,77782.66,0.0,0.11281,0.00011,8.13129]
[1777269207362,42.08,77788.07,0.0,0.11339,0.00011,8.16165]
[1777269212398,42.08,77787.36,0.0,0.11323,0.00011,8.1509]
[1777269217433,42.08,77788.4,0.0,0.11333,0.00011,8.1563]
[1777269222469,42.08,77791.64,0.0,0.11367,0.00011,8.17401]
[1777269227503,42.08,77795.26,0.0,0.11405,0.00011,8.1937]
[1777269232540,42.07,77793.8,0.0,0.11388,0.00011,8.18483]
[1777269237574,42.07,77798.48,0.0,0.11437,0.00011,8.21055]
[1777269242611,42.07,77802.11,0.0,0.11475,0.00011,8.23033]
[1777269248415,42.07,77803.57,0.0,0.1149,0.00011,8.23799]
[1777269249245,42.07,77795.82,0.0,0.11405,0.00011,8.19388]
[1777269254701,42.06,77788.65,0.0,0.11326,0.00011,8.1528]
[1777269259735,42.06,77790.34,0.0,0.11342,0.00011,8.16119]
[1777269264770,42.06,77790.0,0.0,0.11337,0.00011,8.15856]
[1777269269813,42.05,77792.15,0.0,0.11358,0.00011,8.16952]
[1777269271265,42.05,77792.15,0.0,0.11358,0.00011,8.16952]
[1777269271308,42.05,77792.15,0.0,0.11358,0.00011,8.16952]
[1777269271335,42.05,77794.93,0.0,0.1138,0.00011,8.17851]
[1777269272605,42.05,77795.47,0.0,0.11386,0.00011,8.18146]
[1777269272621,42.05,77795.47,0.0,0.11386,0.00011,8.18146]
[1777269273231,42.05,77795.47,0.0,0.11386,0.00011,8.18146]
[1777269273255,42.05,77795.47,0.0,0.11386,0.00011,8.18146]
[1777269273338,42.05,77795.84,0.0,0.1139,0.00011,8.18345]
[1777269279457,42.05,77797.58,0.0,0.11405,0.00011,8.19166]
[1777269284911,42.04,77798.73,0.0,0.11414,0.00011,8.19641]
[1777269289945,42.04,77802.92,0.0,0.11456,0.00011,8.21831]
[1777269293239,42.03,77803.12,0.0,0.11456,0.00011,8.21835]
[1777269299582,42.03,77806.56,0.0,0.11491,0.00011,8.2362]
[1777269299743,42.03,77811.56,0.0,0.11545,0.00011,8.2642]
[1777269302504,42.02,77816.52,0.0,0.11598,0.00011,8.2919]
[1777269302530,42.02,77821.95,0.0,0.11657,0.00011,8.32244]
[1777269306044,42.02,77821.95,0.0,0.11656,0.00011,8.32173]
[1777269306328,42.02,77821.95,0.0,0.11656,0.00011,8.32173]
[1777269308851,42.02,77816.57,0.0,0.11595,0.00011,8.29054]
[1777269309901,42.02,77816.57,0.0,0.11595,0.00011,8.29033]
[1777269310099,42.02,77816.59,0.0,0.11595,0.00011,8.29024]
[1777269315134,42.01,77820.7,0.0,0.11638,0.00011,8.31232]
[1777269320169,42.01,77821.43,0.0,0.11643,0.00011,8.3153]
[1777269325205,42.0,77825.76,0.0,0.11688,0.00011,8.33863]
[1777269326827,42.0,77829.03,0.0,0.11724,0.00011,8.35692]
[1777269326890,42.0,77829.03,0.0,0.11724,0.00011,8.35692]
[1777269327219,42.0,77829.03,0.0,0.11723,0.00011,8.35665]
[1777269328314,42.0,77829.03,0.0,0.11723,0.00011,8.35665]
[1777269328347,42.0,77829.03,0.0,0.11723,0.00011,8.35665]
[1777269328590,42.0,77833.01,0.0,0.11767,0.00011,8.37895]
[1777269330047,42.0,77836.13,0.0,0.11801,0.00011,8.39638]
[1777269331247,42.0,77836.13,0.0,0.118,0.00011,8.39606]
[1777269331287,42.0,77836.13,0.0,0.118,0.00011,8.39606]
[1777269331294,42.0,77840.25,0.0,0.11837,0.00011,8.41263]
[1777269332377,42.0,77840.25,0.0,0.11837,0.00011,8.41263]
[1777269332407,42.0,77840.25,0.0,0.11837,0.00011,8.41263]
[1777269332426,42.0,77840.25,0.0,0.11837,0.00011,8.41263]
[1777269332464,42.0,77840.25,0.0,0.11837,0.00011,8.41263]
[1777269332475,42.0,77845.95,0.0,0.119,0.00011,8.44473]
[1777269334426,42.0,77845.95,0.0,0.11899,0.00011,8.44435]
[1777269334469,42.0,77845.95,0.0,0.11899,0.00011,8.44435]
[1777269334511,41.99,77847.05,0.0,0.11911,0.00011,8.45022]
[1777269338743,41.99,77851.32,0.0,0.11955,0.00011,8.47295]
[1777269338768,41.99,77851.32,0.0,0.11955,0.00011,8.47295]
[1777269339303,41.99,77852.05,0.0,0.11963,0.00011,8.47669]
[1777269340021,41.99,77852.05,0.0,0.11963,0.00011,8.47669]
[1777269341572,41.99,77853.46,0.0,0.11978,0.00011,8.4843]
[1777269342573,41.98,77855.21,0.0,0.11996,0.00011,8.49384]
[1777269342600,41.98,77855.21,0.0,0.11996,0.00011,8.49384]
[1777269342620,41.98,77855.21,0.0,0.11996,0.00011,8.49384]
[1777269342662,41.98,77855.21,0.0,0.11996,0.00011,8.49341]
[1777269343112,41.98,77855.21,0.0,0.11996,0.00011,8.49341]
[1777269344956,41.98,77855.85,0.0,0.12001,0.00011,8.49617]
[1777269345606,41.98,77855.85,0.0,0.12001,0.00011,8.49617]
[1777269345345,41.98,77854.78,0.0,0.11988,0.00011,8.48963]
[1777269345660,41.98,77854.78,0.0,0.11988,0.00011,8.48963]
[1777269348159,41.97,77845.69,0.0,0.11885,0.00011,8.43703]
[1777269348711,41.97,77842.25,0.0,0.11846,0.00011,8.41709]
[1777269349372,41.97,77839.44,0.0,0.11814,0.00011,8.40076]
[1777269354407,41.97,77835.94,0.0,0.11772,0.00011,8.37918]
[1777269356422,41.96,77824.57,0.0,0.11645,0.00011,8.31369]
[1777269361457,41.96,77824.32,0.0,0.11639,0.00011,8.31084]
[1777269366388,41.96,77830.05,0.0,0.117,0.00011,8.34243]
[1777269366493,41.95,77830.88,0.0,0.11709,0.00011,8.34688]
[1777269367575,41.95,77830.88,0.0,0.11709,0.00011,8.34688]
[1777269367598,41.95,77830.88,0.0,0.11709,0.00011,8.34688]
[1777269368508,41.95,77834.14,0.0,0.11744,0.00011,8.36485]
[1777269370129,41.95,77831.66,0.0,0.11716,0.00011,8.35047]
[1777269370155,41.95,77831.66,0.0,0.11716,0.00011,8.35047]
[1777269370625,41.95,77825.4,0.0,0.11646,0.00011,8.31466]
[1777269371024,41.95,77825.4,0.0,0.11646,0.00011,8.31466]
[1777269371049,41.95,77825.4,0.0,0.11646,0.00011,8.31466]
[1777269371528,41.95,77825.4,0.0,0.11646,0.00011,8.31444]
[1777269373136,41.95,77825.69,0.0,0.11649,0.00011,8.31588]
[1777269373172,41.95,77825.69,0.0,0.11649,0.00011,8.31588]
[1777269373543,41.95,77826.3,0.0,0.11655,0.00011,8.31913]
[1777269375133,41.95,77825.91,0.0,0.1165,0.00011,8.31671]
[1777269375557,41.95,77826.19,0.0,0.11653,0.00011,8.3181]
[1777269380599,41.94,77826.15,0.0,0.11651,0.00011,8.31688]
[1777269385633,41.94,77821.69,0.0,0.116,0.00011,8.29061]
[1777269389662,41.94,77813.99,0.0,0.11514,0.00011,8.24645]
[1777269394696,41.94,77810.53,0.0,0.11468,0.00011,8.21998]
[1777269400312,41.94,77806.33,0.0,0.11422,0.00011,8.19586]
[1777269405775,41.93,77806.62,0.0,0.11424,0.00011,8.1971]
[1777269410815,41.93,77801.26,0.0,0.11366,0.00011,8.16656]
[1777269415782,41.93,77803.75,0.0,0.11392,0.00011,8.1804]
[1777269415850,41.93,77811.36,0.0,0.11475,0.00011,8.22336]
[1777269417285,41.93,77811.36,0.0,0.11475,0.00011,8.22336]
[1777269417313,41.93,77811.36,0.0,0.11475,0.00011,8.22336]
[1777269417459,41.93,77813.14,0.0,0.11494,0.00011,8.23316]
[1777269421890,41.93,77821.39,0.0,0.11582,0.00011,8.27917]
[1777269425952,41.93,77823.75,0.0,0.11607,0.00011,8.29167]
[1777269426027,41.93,77822.33,0.0,0.11591,0.00011,8.28361]
[1777269427935,41.92,77822.33,0.0,0.11591,0.00011,8.28339]
[1777269427998,41.92,77822.33,0.0,0.11591,0.00011,8.28339]
[1777269428065,41.92,77823.18,0.0,0.11599,0.00011,8.288]
[1777269433975,41.92,77826.71,0.0,0.11636,0.00011,8.30672]
[1777269439009,41.92,77825.76,0.0,0.11623,0.00011,8.30013]
[1777269444048,41.91,77824.85,0.0,0.11611,0.00011,8.29388]
[1777269447067,41.91,77809.71,0.0,0.11444,0.00011,8.20745]
[1777269452732,41.9,77812.83,0.0,0.11468,0.00011,8.21718]
[1777269454862,41.9,77812.33,0.0,0.1146,0.00011,8.21329]
[1777269454984,41.9,77812.33,0.0,0.1146,0.00011,8.21329]
[1777269456129,41.9,77802.75,0.0,0.11355,0.00011,8.15871]
[1777269458422,41.9,77799.54,0.0,0.1132,0.00011,8.14032]
[1777269464186,41.89,77801.01,0.0,0.11332,0.00011,8.14668]
[1777269465090,41.89,77801.01,0.0,0.11332,0.00011,8.14668]
[1777269470228,41.89,77802.76,0.0,0.11348,0.00011,8.15502]
[1777269475264,41.88,77803.26,0.0,0.11351,0.00011,8.15661]
[1777269480299,41.88,77805.31,0.0,0.11371,0.00011,8.16691]
[1777269485335,41.88,77803.44,0.0,0.11349,0.00011,8.15574]
[1777269490370,41.87,77803.02,0.0,0.11342,0.00011,8.15218]
[1777269495404,41.87,77803.83,0.0,0.11349,0.00011,8.15562]
[1777269499566,41.87,77804.36,0.0,0.11353,0.00011,8.15793]
[1777269499590,41.87,77804.36,0.0,0.11353,0.00011,8.15793]
[1777269499730,41.86,77802.21,0.0,0.1133,0.00011,8.14555]
[1777269502459,41.86,77794.15,0.0,0.11242,0.00011,8.0995]
[1777269507496,41.86,77791.65,0.0,0.11213,0.00011,8.08456]
[1777269510669,41.86,77791.1,0.0,0.11207,0.00011,8.08111]
[1777269510701,41.86,77791.1,0.0,0.11207,0.00011,8.08111]
[1777269510769,41.86,77790.78,0.0,0.11203,0.00011,8.07913]
[1777269513518,41.86,77797.37,0.0,0.11265,0.00011,8.1094]
[1777269513564,41.86,77797.37,0.0,0.11265,0.00011,8.1094]
[1777269513620,41.86,77800.33,0.0,0.11297,0.00011,8.12587]
[1777269514513,41.86,77800.33,0.0,0.11297,0.00011,8.12587]
[1777269514544,41.86,77800.33,0.0,0.11297,0.00011,8.12587]
[1777269514650,41.86,77801.6,0.0,0.1131,0.00011,8.1328]
[1777269519580,41.85,77811.4,0.0,0.11414,0.00011,8.18691]
[1777269524616,41.84,77812.8,0.0,0.11426,0.00011,8.19313]
[1777269529651,41.84,77813.56,0.0,0.11431,0.00011,8.19574]
[1777269534685,41.83,77816.2,0.0,0.11456,0.00011,8.20903]
[1777269539722,41.83,77820.01,0.0,0.11496,0.00011,8.22993]
[1777269544755,41.82,77817.89,0.0,0.1147,0.00011,8.21618]
[1777269549791,41.82,77820.38,0.0,0.11494,0.00011,8.22863]
[1777269553734,41.82,77817.29,0.0,0.11458,0.00011,8.21008]
[1777269555832,41.81,77806.61,0.0,0.1134,0.00011,8.14872]
[1777269556481,41.81,77806.61,0.0,0.1134,0.00011,8.14872]
[1777269561875,41.81,77814.48,0.0,0.11423,0.00011,8.19197]
[1777269566909,41.8,77816.97,0.0,0.11447,0.00011,8.20474]
[1777269571945,41.8,77819.92,0.0,0.1147,0.00011,8.21386]
[1777269577346,41.8,77821.73,0.0,0.11489,0.00011,8.22401]
[1777269580611,41.8,77829.41,0.0,0.11573,0.00011,8.26744]
[1777269586043,41.8,77827.37,0.0,0.1155,0.00011,8.25536]
[1777269589064,41.8,77820.01,0.0,0.11469,0.00011,8.21332]
[1777269591312,41.8,77819.8,0.0,0.11466,0.00011,8.21209]
[1777269591434,41.8,77819.8,0.0,0.11466,0.00011,8.21209]
[1777269591646,41.79,77813.09,0.0,0.11393,0.00011,8.17372]
[1777269593101,41.79,77795.35,0.0,0.112,0.00011,8.07312]
[1777269594278,41.79,77795.35,0.0,0.112,0.00011,8.07312]
[1777269594425,41.79,77795.35,0.0,0.112,0.00011,8.07312]
[1777269600483,41.79,77792.8,0.0,0.11172,0.00011,8.0581]
[1777269600554,41.79,77792.8,0.0,0.11172,0.00011,8.0581]
[1777269601593,41.79,77791.6,0.0,0.11159,0.00011,8.05124]
[1777269601782,41.79,77791.6,0.0,0.11159,0.00011,8.05124]
[1777269601802,41.79,77784.43,0.0,0.11082,0.00011,8.01066]
[1777269602061,41.79,77784.43,0.0,0.11082,0.00011,8.01066]
[1777269602208,41.79,77784.43,0.0,0.11082,0.00011,8.01066]
[1777269602342,41.79,77784.43,0.0,0.11082,0.00011,8.01066]
[1777269602377,41.79,77765.7,0.0,0.10883,0.00011,7.90542]
[1777269603224,41.79,77765.7,0.0,0.10883,0.00011,7.90542]
[1777269604590,41.79,77763.03,0.0,0.10855,0.00011,7.89043]
[1777269604745,41.79,77763.03,0.0,0.10855,0.00011,7.89043]
[1777269606870,41.79,77761.13,0.0,0.10834,0.00011,7.87946]
[1777269606886,41.79,77761.13,0.0,0.10834,0.00011,7.87946]
[1777269606891,41.79,77761.13,0.0,0.10834,0.00011,7.87946]
[1777269606904,41.79,77770.99,0.0,0.10937,0.00011,7.9344]
[1777269606947,41.79,77770.99,0.0,0.10937,0.00011,7.9344]
[1777269607106,41.79,77770.99,0.0,0.10937,0.00011,7.9344]
[1777269607129,41.79,77770.99,0.0,0.10937,0.00011,7.9344]
[1777269607342,41.79,77763.19,0.0,0.10855,0.00011,7.89066]
[1777269613269,41.79,77759.36,0.0,0.10813,0.0001,7.86842]
[1777269613295,41.79,77759.36,0.0,0.10813,0.0001,7.86842]
[1777269613329,41.78,77761.03,0.0,0.10831,0.00011,7.87762]
[1777269615273,41.78,77761.03,0.0,0.1083,0.00011,7.87748]
[1777269615291,41.78,77761.03,0.0,0.1083,0.00011,7.87748]
[1777269615366,41.78,77762.29,0.0,0.10843,0.00011,7.88438]
[1777269617312,41.78,77762.29,0.0,0.10843,0.00011,7.88421]
[1777269617327,41.78,77762.29,0.0,0.10843,0.00011,7.88421]
[1777269617350,41.78,77762.29,0.0,0.10843,0.00011,7.88421]
[1777269617388,41.78,77762.29,0.0,0.10843,0.00011,7.88421]
[1777269618120,41.78,77761.0,0.0,0.10829,0.00011,7.87682]
[1777269618226,41.78,77761.0,0.0,0.10829,0.00011,7.87682]
[1777269618285,41.78,77761.0,0.0,0.10829,0.00011,7.87667]
[1777269619363,41.78,77761.0,0.0,0.10829,0.00011,7.87667]
[1777269619393,41.78,77761.0,0.0,0.10829,0.00011,7.87667]
[1777269619912,41.78,77766.32,0.0,0.10884,0.00011,7.90615]
[1777269621396,41.78,77766.64,0.0,0.10887,0.00011,7.90775]
[1777269621438,41.78,77766.64,0.0,0.10887,0.00011,7.90775]
[1777269621865,41.78,77767.16,0.0,0.10892,0.00011,7.91048]
[1777269623470,41.78,77767.16,0.0,0.10892,0.00011,7.91048]
[1777269623510,41.78,77767.16,0.0,0.10892,0.00011,7.91048]
[1777269623523,41.78,77767.16,0.0,0.10892,0.00011,7.91048]
[1777269623543,41.78,77767.16,0.0,0.10892,0.00011,7.91048]
[1777269625463,41.78,77763.44,0.0,0.10852,0.00011,7.88903]
[1777269625494,41.78,77763.44,0.0,0.10852,0.00011,7.88903]
[1777269625507,41.78,77763.44,0.0,0.10852,0.00011,7.88903]
[1777269625533,41.78,77763.44,0.0,0.10852,0.00011,7.88903]
[1777269627478,41.78,77761.02,0.0,0.10826,0.00011,7.87531]
[1777269627511,41.78,77761.02,0.0,0.10826,0.00011,7.87531]
[1777269627521,41.78,77761.02,0.0,0.10826,0.00011,7.87531]
[1777269627544,41.78,77761.02,0.0,0.10826,0.00011,7.87531]
[1777269629509,41.78,77760.14,0.0,0.10816,0.0001,7.87009]
[1777269629539,41.78,77760.14,0.0,0.10816,0.0001,7.87009]
[1777269629551,41.78,77760.14,0.0,0.10816,0.0001,7.87009]
[1777269629568,41.78,77760.14,0.0,0.10816,0.0001,7.87009]
[1777269631530,41.77,77760.09,0.0,0.10815,0.0001,7.8694]
[1777269631548,41.77,77760.09,0.0,0.10815,0.0001,7.8694]
[1777269631562,41.77,77760.09,0.0,0.10815,0.0001,7.8694]
[1777269631606,41.77,77760.09,0.0,0.10815,0.0001,7.8694]
[1777269633567,41.77,77758.6,0.0,0.10792,0.0001,7.85447]
[1777269633587,41.77,77758.6,0.0,0.10792,0.0001,7.85447]
[1777269633606,41.77,77758.6,0.0,0.10792,0.0001,7.85447]
[1777269633643,41.77,77758.6,0.0,0.10792,0.0001,7.85447]
[1777269635608,41.77,77757.13,0.0,0.10776,0.0001,7.846]
[1777269635645,41.77,77757.13,0.0,0.10776,0.0001,7.846]
[1777269635653,41.77,77757.13,0.0,0.10776,0.0001,7.846]
[1777269635697,41.77,77757.13,0.0,0.10776,0.0001,7.846]
[1777269637650,41.77,77757.34,0.0,0.10778,0.0001,7.84695]
[1777269637680,41.77,77757.34,0.0,0.10778,0.0001,7.84695]
[1777269637694,41.77,77757.34,0.0,0.10778,0.0001,7.84695]
[1777269637738,41.77,77757.34,0.0,0.10778,0.0001,7.84695]
[1777269637920,41.77,77757.34,0.0,0.10778,0.0001,7.84695]
[1777269637958,41.77,77757.34,0.0,0.10778,0.0001,7.84695]
[1777269638425,41.77,77756.29,0.0,0.10766,0.0001,7.84085]
[1777269639665,41.77,77756.29,0.0,0.10766,0.0001,7.84085]
[1777269639719,41.77,77756.29,0.0,0.10766,0.0001,7.84085]
[1777269639744,41.77,77754.13,0.0,0.10743,0.0001,7.82857]
[1777269641483,41.77,77754.13,0.0,0.10743,0.0001,7.82857]
[1777269641497,41.77,77754.13,0.0,0.10743,0.0001,7.82857]
[1777269641518,41.77,77754.13,0.0,0.10743,0.0001,7.82857]
[1777269641531,41.77,77754.13,0.0,0.10743,0.0001,7.82857]
[1777269641565,41.77,77754.13,0.0,0.10743,0.0001,7.82857]
[1777269641620,41.77,77756.9,0.0,0.10772,0.0001,7.84386]
[1777269643832,41.77,77756.9,0.0,0.10772,0.0001,7.84374]
[1777269643879,41.77,77756.9,0.0,0.10772,0.0001,7.84374]
[1777269645763,41.77,77760.88,0.0,0.10813,0.0001,7.86585]
[1777269645785,41.77,77760.88,0.0,0.10813,0.0001,7.86585]
[1777269645830,41.77,77760.88,0.0,0.10813,0.0001,7.86585]
[1777269645922,41.77,77771.93,0.0,0.10929,0.00011,7.92746]
[1777269646481,41.77,77771.93,0.0,0.10929,0.00011,7.92746]
[1777269647855,41.77,77769.88,0.0,0.10907,0.00011,7.91595]
[1777269647882,41.77,77769.88,0.0,0.10907,0.00011,7.91595]
[1777269647951,41.77,77769.71,0.0,0.10905,0.00011,7.91457]
[1777269649853,41.77,77769.71,0.0,0.10905,0.00011,7.91457]
[1777269649898,41.77,77769.71,0.0,0.10905,0.00011,7.91457]
[1777269649927,41.77,77769.71,0.0,0.10905,0.00011,7.91457]
[1777269649984,41.77,77766.75,0.0,0.10873,0.00011,7.89756]
[1777269651874,41.77,77766.75,0.0,0.10873,0.00011,7.89756]
[1777269651904,41.77,77766.75,0.0,0.10873,0.00011,7.89756]
[1777269651970,41.76,77761.65,0.0,0.10818,0.00011,7.86867]
[1777269653943,41.76,77761.65,0.0,0.10818,0.00011,7.86853]
[1777269653984,41.76,77761.65,0.0,0.10818,0.00011,7.86853]
[1777269654014,41.76,77762.02,0.0,0.10822,0.00011,7.87047]
[1777269654538,41.76,77762.31,0.0,0.10824,0.00011,7.87195]
[1777269655943,41.76,77762.31,0.0,0.10824,0.00011,7.87195]
[1777269655967,41.76,77762.31,0.0,0.10824,0.00011,7.87195]
[1777269656553,41.76,77761.84,0.0,0.10819,0.00011,7.86905]
[1777269657990,41.76,77761.84,0.0,0.10819,0.00011,7.86905]
[1777269658034,41.76,77761.46,0.0,0.10815,0.00011,7.86678]
[1777269658051,41.76,77761.46,0.0,0.10815,0.00011,7.86678]
[1777269658095,41.76,77761.46,0.0,0.10815,0.00011,7.86678]
[1777269660009,41.76,77761.54,0.0,0.10815,0.00011,7.86696]
[1777269660042,41.76,77761.54,0.0,0.10815,0.00011,7.86696]
[1777269660099,41.76,77761.54,0.0,0.10815,0.00011,7.86696]
[1777269660132,41.76,77761.54,0.0,0.10815,0.00011,7.86696]
[1777269660177,41.76,77761.54,0.0,0.10815,0.00011,7.86696]
[1777269660579,41.76,77761.5,0.0,0.10814,0.00011,7.8666]
[1777269662067,41.76,77766.63,0.0,0.10868,0.00011,7.89518]
[1777269662078,41.76,77766.63,0.0,0.10868,0.00011,7.89518]
[1777269662118,41.76,77766.63,0.0,0.10868,0.00011,7.89518]
[1777269662128,41.76,77766.63,0.0,0.10868,0.00011,7.89518]
[1777269662148,41.76,77766.63,0.0,0.10868,0.00011,7.89518]
[1777269662597,41.76,77765.81,0.0,0.10859,0.00011,7.89042]
[1777269663141,41.76,77765.81,0.0,0.10859,0.00011,7.89042]
[1777269663213,41.76,77765.81,0.0,0.10859,0.00011,7.89042]
[1777269663601,41.76,77764.96,0.0,0.1085,0.00011,7.88565]
[1777269664608,41.76,77751.59,0.0,0.1071,0.0001,7.81061]
[1777269668177,41.76,77750.92,0.0,0.10702,0.0001,7.80676]
[1777269668189,41.76,77750.92,0.0,0.10702,0.0001,7.80676]
[1777269668215,41.76,77750.92,0.0,0.10702,0.0001,7.80676]
[1777269668936,41.76,77750.92,0.0,0.10702,0.0001,7.80676]
[1777269668976,41.76,77750.92,0.0,0.10702,0.0001,7.80676]
[1777269668639,41.76,77749.18,0.0,0.10684,0.0001,7.79701]
[1777269669648,41.76,77746.66,0.0,0.10658,0.0001,7.78293]
[1777269670158,41.76,77746.66,0.0,0.10658,0.0001,7.78293]
[1777269670177,41.76,77746.66,0.0,0.10658,0.0001,7.78293]
[1777269670253,41.76,77746.66,0.0,0.10658,0.0001,7.78293]
[1777269670279,41.76,77746.66,0.0,0.10658,0.0001,7.78293]
[1777269670554,41.76,77746.66,0.0,0.10658,0.0001,7.78293]
[1777269671452,41.76,77746.35,0.0,0.10655,0.0001,7.7812]
[1777269672266,41.76,77746.58,0.0,0.10657,0.0001,7.78248]
[1777269672388,41.76,77746.58,0.0,0.10657,0.0001,7.78248]
[1777269672405,41.76,77746.58,0.0,0.10657,0.0001,7.78248]
[1777269672421,41.76,77746.58,0.0,0.10657,0.0001,7.78248]
[1777269674239,41.76,77748.46,0.0,0.10677,0.0001,7.79296]
[1777269674267,41.76,77748.46,0.0,0.10677,0.0001,7.79296]
[1777269674303,41.76,77748.46,0.0,0.10677,0.0001,7.79296]
[1777269674328,41.76,77748.46,0.0,0.10677,0.0001,7.79296]
[1777269674680,41.76,77749.32,0.0,0.10686,0.0001,7.79775]
[1777269676293,41.76,77749.24,0.0,0.10685,0.0001,7.79729]
[1777269676340,41.76,77749.24,0.0,0.10685,0.0001,7.79729]
[1777269676694,41.76,77749.18,0.0,0.10684,0.0001,7.79666]
[1777269678366,41.76,77750.08,0.0,0.10692,0.0001,7.80138]
[1777269678411,41.76,77750.08,0.0,0.10692,0.0001,7.80138]
[1777269678432,41.76,77750.08,0.0,0.10692,0.0001,7.80138]
[1777269678476,41.76,77750.08,0.0,0.10692,0.0001,7.80138]
[1777269680404,41.75,77747.38,0.0,0.10663,0.0001,7.78575]
[1777269680436,41.75,77747.38,0.0,0.10663,0.0001,7.78575]
[1777269680445,41.75,77747.38,0.0,0.10663,0.0001,7.78575]
[1777269680466,41.75,77747.38,0.0,0.10663,0.0001,7.78575]
[1777269682397,41.75,77747.73,0.0,0.10666,0.0001,7.78715]
[1777269682423,41.75,77747.73,0.0,0.10666,0.0001,7.78715]
[1777269682443,41.75,77747.73,0.0,0.10666,0.0001,7.78715]
[1777269682485,41.75,77747.73,0.0,0.10666,0.0001,7.78715]
[1777269684445,41.75,77748.03,0.0,0.10668,0.0001,7.78826]
[1777269684472,41.75,77748.03,0.0,0.10668,0.0001,7.78826]
[1777269684482,41.75,77748.03,0.0,0.10668,0.0001,7.78826]
[1777269684534,41.75,77748.03,0.0,0.10668,0.0001,7.78826]
[1777269686488,41.75,77747.98,0.0,0.10666,0.0001,7.78743]
[1777269686529,41.75,77747.98,0.0,0.10666,0.0001,7.78743]
[1777269686765,41.75,77747.01,0.0,0.10656,0.0001,7.78174]
[1777269687041,41.75,77747.01,0.0,0.10656,0.0001,7.78174]
[1777269687073,41.75,77747.01,0.0,0.10656,0.0001,7.78174]
[1777269687772,41.75,77747.57,0.0,0.10661,0.0001,7.7846]
[1777269688487,41.75,77747.57,0.0,0.10661,0.0001,7.7846]
[1777269688531,41.75,77747.57,0.0,0.10661,0.0001,7.7846]
[1777269688583,41.75,77747.57,0.0,0.10661,0.0001,7.7846]
[1777269688778,41.75,77748.17,0.0,0.10667,0.0001,7.78769]
[1777269689929,41.75,77748.17,0.0,0.10667,0.0001,7.78769]
[1777269689942,41.75,77748.17,0.0,0.10667,0.0001,7.78769]
[1777269689963,41.75,77748.17,0.0,0.10667,0.0001,7.78769]
[1777269690030,41.74,77748.15,0.0,0.10666,0.0001,7.7873]
[1777269690548,41.74,77748.15,0.0,0.10666,0.0001,7.7873]
[1777269695827,41.74,77749.41,0.0,0.10669,0.0001,7.7863]
[1777269700863,41.74,77748.87,0.0,0.10662,0.0001,7.78281]
[1777269705005,41.74,77774.05,0.0,0.10926,0.00011,7.92391]
[1777269708542,41.74,77773.22,0.0,0.10917,0.00011,7.91882]
[1777269708920,41.74,77773.07,0.0,0.10915,0.00011,7.9178]
[1777269710934,41.73,77783.09,0.0,0.11021,0.00011,7.97376]
[1777269712292,41.73,77783.15,0.0,0.11021,0.00011,7.97384]
[1777269712895,41.73,77783.15,0.0,0.11021,0.00011,7.97384]
[1777269712949,41.73,77782.88,0.0,0.11017,0.00011,7.97207]
[1777269714338,41.73,77783.79,0.0,0.11027,0.00011,7.97694]
[1777269715969,41.73,77793.65,0.0,0.11131,0.00011,8.032]
[1777269716248,41.73,77793.65,0.0,0.11131,0.00011,8.032]
[1777269716397,41.73,77793.65,0.0,0.11131,0.00011,8.032]
[1777269717007,41.73,77793.65,0.0,0.11131,0.00011,8.032]
[1777269718104,41.73,77796.87,0.0,0.11164,0.00011,8.04947]
[1777269719029,41.73,77796.87,0.0,0.11164,0.00011,8.04947]
[1777269719057,41.73,77793.31,0.0,0.11125,0.00011,8.029]
[1777269722174,41.72,77795.57,0.0,0.11147,0.00011,8.0407]
[1777269723020,41.72,77794.95,0.0,0.1114,0.00011,8.03683]
[1777269728054,41.72,77796.51,0.0,0.11154,0.00011,8.04394]
[1777269733088,41.71,77797.85,0.0,0.11164,0.00011,8.04971]
[1777269734096,41.71,77789.49,0.0,0.11074,0.00011,8.00214]
[1777269739131,41.7,77787.85,0.0,0.11053,0.00011,7.99115]
[1777269744165,41.7,77790.36,0.0,0.11077,0.00011,8.00381]
[1777269745316,41.7,77790.36,0.0,0.11077,0.00011,8.00381]
[1777269745344,41.7,77790.36,0.0,0.11077,0.00011,8.00381]
[1777269745392,41.7,77792.21,0.0,0.11096,0.00011,8.01395]
[1777269749525,41.69,77798.91,0.0,0.11166,0.00011,8.05082]
[1777269749611,41.69,77801.25,0.0,0.11191,0.00011,8.06369]
[1777269752792,41.69,77795.24,0.0,0.11117,0.00011,8.02215]
[1777269758265,41.68,77788.74,0.0,0.11044,0.00011,7.98372]
[1777269761598,41.68,77788.32,0.0,0.11038,0.00011,7.98079]
[1777269761604,41.68,77786.77,0.0,0.11021,0.00011,7.97177]
[1777269767327,41.67,77786.17,0.0,0.11011,0.00011,7.96676]
[1777269772535,41.67,77787.83,0.0,0.11027,0.00011,7.97494]
[1777269775383,41.67,77780.52,0.0,0.10947,0.00011,7.93265]
[1777269780421,41.66,77780.54,0.0,0.10945,0.00011,7.93156]
[1777269783594,41.66,77780.42,0.0,0.10943,0.00011,7.93037]
[1777269783607,41.66,77780.42,0.0,0.10943,0.00011,7.93037]
[1777269783618,41.66,77780.42,0.0,0.10943,0.00011,7.93037]
[1777269783636,41.66,77780.42,0.0,0.10943,0.00011,7.93037]
[1777269784121,41.66,77780.42,0.0,0.10943,0.00011,7.93037]
[1777269784158,41.66,77775.75,0.0,0.10893,0.00011,7.90385]
[1777269784449,41.66,77775.75,0.0,0.10892,0.00011,7.90366]
[1777269785904,41.66,77775.75,0.0,0.10892,0.00011,7.90366]
[1777269785944,41.66,77775.75,0.0,0.10892,0.00011,7.90366]
[1777269786123,41.66,77775.75,0.0,0.10892,0.00011,7.90366]
[1777269786005,41.66,77773.59,0.0,0.10869,0.00011,7.89135]
[1777269786147,41.66,77773.59,0.0,0.10869,0.00011,7.89135]
[1777269786463,41.66,77773.59,0.0,0.10869,0.00011,7.89118]
[1777269788173,41.66,77769.75,0.0,0.10828,0.00011,7.86947]
[1777269788217,41.66,77769.75,0.0,0.10828,0.00011,7.86947]
[1777269788476,41.66,77768.02,0.0,0.10809,0.00011,7.85964]
[1777269790204,41.66,77768.96,0.0,0.10819,0.00011,7.86481]
[1777269790248,41.66,77768.96,0.0,0.10819,0.00011,7.86481]
[1777269790491,41.66,77768.96,0.0,0.10819,0.00011,7.86469]
[1777269792245,41.65,77767.32,0.0,0.10801,0.00011,7.85538]
[1777269792295,41.65,77767.32,0.0,0.10801,0.00011,7.85538]
[1777269792300,41.65,77767.32,0.0,0.10801,0.00011,7.85538]
[1777269792326,41.65,77767.32,0.0,0.10801,0.00011,7.85538]
[1777269792838,41.65,77767.32,0.0,0.10801,0.00011,7.85538]
[1777269792863,41.65,77767.32,0.0,0.10801,0.00011,7.85538]
[1777269792959,41.65,77764.85,0.0,0.10775,0.00011,7.84144]
[1777269794287,41.65,77764.85,0.0,0.10775,0.00011,7.84136]
[1777269794321,41.65,77764.85,0.0,0.10775,0.00011,7.84136]
[1777269794518,41.65,77760.71,0.0,0.10732,0.0001,7.81811]
[1777269796303,41.65,77759.29,0.0,0.10717,0.0001,7.81012]
[1777269796341,41.65,77759.29,0.0,0.10717,0.0001,7.81012]
[1777269796353,41.65,77759.29,0.0,0.10717,0.0001,7.81012]
[1777269796371,41.65,77759.29,0.0,0.10717,0.0001,7.81012]
[1777269798326,41.65,77758.98,0.0,0.10713,0.0001,7.80831]
[1777269798350,41.65,77758.98,0.0,0.10713,0.0001,7.80831]
[1777269798365,41.65,77758.98,0.0,0.10713,0.0001,7.80831]
[1777269798408,41.65,77758.98,0.0,0.10713,0.0001,7.80831]
[1777269800366,41.65,77759.2,0.0,0.10715,0.0001,7.80947]
[1777269800405,41.65,77759.2,0.0,0.10715,0.0001,7.80947]
[1777269800417,41.65,77759.2,0.0,0.10715,0.0001,7.80947]
[1777269800444,41.65,77759.2,0.0,0.10715,0.0001,7.80947]
[1777269802408,41.65,77757.23,0.0,0.10695,0.0001,7.79837]
[1777269802461,41.65,77757.23,0.0,0.10695,0.0001,7.79837]
[1777269802485,41.65,77757.23,0.0,0.10695,0.0001,7.79837]
[1777269802520,41.65,77757.23,0.0,0.10695,0.0001,7.79837]
[1777269804419,41.65,77757.14,0.0,0.10694,0.0001,7.79782]
[1777269804446,41.65,77757.14,0.0,0.10694,0.0001,7.79782]
[1777269804459,41.65,77757.14,0.0,0.10694,0.0001,7.79782]
[1777269804505,41.65,77757.14,0.0,0.10694,0.0001,7.79782]
[1777269806455,41.65,77757.67,0.0,0.10699,0.0001,7.80074]
[1777269806481,41.65,77757.67,0.0,0.10699,0.0001,7.80074]
[1777269806497,41.65,77757.67,0.0,0.10699,0.0001,7.80074]
[1777269806539,41.65,77757.67,0.0,0.10699,0.0001,7.80074]
[1777269806961,41.65,77757.67,0.0,0.10699,0.0001,7.80074]
[1777269806977,41.65,77757.67,0.0,0.10699,0.0001,7.80074]
[1777269807004,41.65,77757.67,0.0,0.10699,0.0001,7.80074]
[1777269807127,41.65,77757.67,0.0,0.10699,0.0001,7.80074]
[1777269807106,41.65,77757.64,0.0,0.10699,0.0001,7.80054]
[1777269807165,41.65,77757.64,0.0,0.10699,0.0001,7.80054]
[1777269807614,41.65,77758.22,0.0,0.10705,0.0001,7.80376]
[1777269808588,41.65,77758.22,0.0,0.10705,0.0001,7.80376]
[1777269808677,41.65,77758.22,0.0,0.10705,0.0001,7.80376]
[1777269808689,41.65,77772.54,0.0,0.10855,0.00011,7.884]
[1777269810504,41.65,77772.54,0.0,0.10855,0.00011,7.88385]
[1777269810544,41.65,77772.54,0.0,0.10855,0.00011,7.88385]
[1777269810635,41.65,77773.28,0.0,0.10862,0.00011,7.88785]
[1777269812612,41.65,77774.33,0.0,0.10866,0.00011,7.88713]
[1777269812650,41.65,77772.51,0.0,0.10846,0.00011,7.87675]
[1777269813368,41.65,77772.51,0.0,0.10846,0.00011,7.87675]
[1777269813634,41.65,77772.51,0.0,0.10846,0.00011,7.87675]
[1777269813719,41.65,77772.51,0.0,0.10846,0.00011,7.87675]
[1777269814568,41.65,77777.4,0.0,0.10898,0.00011,7.90409]
[1777269814656,41.65,77777.4,0.0,0.10898,0.00011,7.90409]
[1777269815260,41.65,77775.76,0.0,0.1088,0.00011,7.89468]
[1777269816811,41.65,77775.76,0.0,0.1088,0.00011,7.89451]
[1777269818710,41.65,77776.95,0.0,0.10891,0.00011,7.90086]
[1777269818720,41.65,77776.95,0.0,0.10891,0.00011,7.90086]
[1777269818753,41.65,77776.95,0.0,0.10891,0.00011,7.90086]
[1777269818767,41.65,77776.95,0.0,0.10891,0.00011,7.90086]
[1777269818799,41.65,77776.95,0.0,0.10891,0.00011,7.90086]
[1777269818900,41.65,77776.79,0.0,0.10889,0.00011,7.89978]
[1777269820692,41.65,77776.79,0.0,0.10889,0.00011,7.8996]
[1777269820731,41.65,77776.79,0.0,0.10889,0.00011,7.8996]
[1777269820814,41.65,77772.4,0.0,0.10842,0.00011,7.87478]
[1777269822727,41.65,77772.32,0.0,0.10841,0.00011,7.8742]
[1777269822758,41.65,77772.32,0.0,0.10841,0.00011,7.8742]
[1777269822767,41.65,77772.32,0.0,0.10841,0.00011,7.8742]
[1777269822789,41.65,77772.32,0.0,0.10841,0.00011,7.8742]
[1777269824752,41.64,77772.73,0.0,0.10845,0.00011,7.87627]
[1777269824793,41.64,77772.73,0.0,0.10845,0.00011,7.87627]
[1777269824814,41.64,77772.73,0.0,0.10845,0.00011,7.87627]
[1777269824853,41.64,77772.73,0.0,0.10845,0.00011,7.87627]
[1777269826801,41.64,77773.13,0.0,0.10849,0.00011,7.87828]
[1777269826842,41.64,77773.13,0.0,0.10849,0.00011,7.87828]
[1777269826855,41.64,77773.13,0.0,0.10849,0.00011,7.87828]
[1777269826877,41.64,77773.13,0.0,0.10849,0.00011,7.87828]
[1777269828831,41.64,77773.68,0.0,0.10854,0.00011,7.88116]
[1777269828872,41.64,77773.68,0.0,0.10854,0.00011,7.88116]
[1777269828887,41.64,77773.68,0.0,0.10854,0.00011,7.88116]
[1777269828914,41.64,77773.68,0.0,0.10854,0.00011,7.88116]
[1777269830837,41.64,77776.53,0.0,0.10884,0.00011,7.89697]
[1777269830876,41.64,77776.53,0.0,0.10884,0.00011,7.89697]
[1777269830888,41.64,77776.53,0.0,0.10884,0.00011,7.89697]
[1777269830912,41.64,77776.53,0.0,0.10884,0.00011,7.89697]
[1777269832847,41.64,77777.4,0.0,0.10893,0.00011,7.9016]
[1777269832878,41.64,77777.4,0.0,0.10893,0.00011,7.9016]
[1777269832897,41.64,77777.4,0.0,0.10893,0.00011,7.9016]
[1777269832936,41.64,77777.4,0.0,0.10893,0.00011,7.9016]
[1777269832998,41.64,77777.58,0.0,0.10894,0.00011,7.90249]
[1777269834893,41.64,77777.58,0.0,0.10894,0.00011,7.90236]
[1777269834930,41.64,77777.58,0.0,0.10894,0.00011,7.90236]
[1777269834964,41.64,77778.26,0.0,0.10901,0.00011,7.90605]
[1777269836945,41.64,77778.26,0.0,0.10901,0.00011,7.90592]
[1777269836978,41.64,77778.26,0.0,0.10901,0.00011,7.90592]
[1777269836989,41.64,77778.26,0.0,0.10901,0.00011,7.90592]
[1777269837009,41.64,77778.26,0.0,0.10901,0.00011,7.90592]
[1777269837703,41.64,77778.62,0.0,0.10904,0.00011,7.90781]
[1777269837826,41.64,77778.62,0.0,0.10904,0.00011,7.90767]
[1777269839013,41.64,77778.62,0.0,0.10904,0.00011,7.90767]
[1777269839036,41.64,77778.62,0.0,0.10904,0.00011,7.90767]
[1777269839045,41.64,77778.62,0.0,0.10904,0.00011,7.90767]
[1777269839064,41.64,77778.62,0.0,0.10904,0.00011,7.90767]
[1777269839146,41.64,77788.97,0.0,0.11014,0.00011,7.96585]
[1777269840980,41.64,77788.97,0.0,0.11014,0.00011,7.96563]
[1777269841015,41.64,77788.97,0.0,0.11014,0.00011,7.96563]
[1777269841082,41.64,77790.29,0.0,0.11027,0.00011,7.97285]
[1777269843003,41.64,77790.29,0.0,0.11027,0.00011,7.97263]
[1777269843030,41.64,77790.29,0.0,0.11027,0.00011,7.97263]
[1777269843104,41.64,77789.7,0.0,0.1102,0.00011,7.96908]
[1777269843537,41.64,77789.7,0.0,0.1102,0.00011,7.96908]
[1777269843557,41.64,77789.7,0.0,0.1102,0.00011,7.96908]
[1777269843583,41.64,77789.7,0.0,0.1102,0.00011,7.96908]
[1777269843620,41.64,77789.7,0.0,0.1102,0.00011,7.96908]
[1777269843868,41.63,77789.7,0.0,0.1102,0.00011,7.96887]
[1777269845882,41.63,77772.36,0.0,0.10835,0.00011,7.87071]
[1777269849135,41.63,77768.38,0.0,0.10791,0.00011,7.84747]
[1777269849161,41.63,77768.38,0.0,0.10791,0.00011,7.84747]
[1777269849909,41.63,77768.52,0.0,0.1079,0.00011,7.84709]
[1777269850598,41.63,77768.52,0.0,0.1079,0.00011,7.84709]
[1777269850925,41.62,77768.58,0.0,0.1079,0.00011,7.84686]
[1777269853097,41.62,77765.86,0.0,0.1076,0.00011,7.83102]
[1777269853198,41.62,77757.69,0.0,0.10673,0.0001,7.78467]
[1777269853282,41.62,77757.69,0.0,0.10673,0.0001,7.78467]
[1777269853939,41.62,77757.69,0.0,0.10672,0.0001,7.78416]
[1777269858979,41.61,77753.48,0.0,0.10624,0.0001,7.75825]
[1777269859768,41.61,77753.48,0.0,0.10624,0.0001,7.75825]
[1777269860849,41.61,77752.06,0.0,0.10608,0.0001,7.74987]
[1777269866101,41.6,77752.6,0.0,0.10611,0.0001,7.75122]
[1777269872070,41.59,77754.15,0.0,0.10614,0.0001,7.75042]
[1777269873631,41.59,77754.01,0.0,0.10612,0.0001,7.74922]
[1777269874086,41.59,77754.47,0.0,0.10616,0.0001,7.75138]
[1777269877706,41.59,77753.75,0.0,0.10606,0.0001,7.74612]
[1777269883148,41.58,77753.11,0.0,0.10595,0.0001,7.74014]
[1777269888182,41.57,77753.57,0.0,0.10596,0.0001,7.74079]
[1777269893227,41.56,77752.84,0.0,0.10585,0.0001,7.73484]
[1777269898262,41.56,77752.31,0.0,0.10576,0.0001,7.73006]
[1777269903849,41.55,77746.12,0.0,0.10507,0.0001,7.69341]
[1777269909344,41.55,77744.95,0.0,0.10492,0.0001,7.68499]
[1777269914378,41.54,77745.39,0.0,0.10493,0.0001,7.68585]
[1777269919415,41.53,77747.17,0.0,0.10509,0.0001,7.69418]
[1777269924452,41.53,77748.15,0.0,0.10516,0.0001,7.69801]
[1777269929485,41.52,77748.13,0.0,0.10512,0.0001,7.69621]
[1777269934304,41.52,77747.92,0.0,0.10501,0.0001,7.6876]
[1777269934811,41.52,77748.47,0.0,0.10506,0.0001,7.69035]
[1777269934876,41.52,77748.47,0.0,0.10506,0.0001,7.69035]
[1777269934935,41.52,77710.79,0.0,0.1012,0.0001,7.48047]
[1777269935693,41.52,77710.79,0.0,0.1012,0.0001,7.48047]
[1777269935697,41.52,77710.79,0.0,0.1012,0.0001,7.48047]
[1777269935936,41.52,77710.79,0.0,0.1012,0.0001,7.48047]
[1777269935993,41.52,77710.79,0.0,0.1012,0.0001,7.48047]
[1777269936094,41.52,77689.89,0.0,0.0991,0.0001,7.36513]
[1777269936474,41.52,77689.89,0.0,0.0991,0.0001,7.36513]
[1777269936830,41.52,77689.89,0.0,0.0991,0.0001,7.36513]
[1777269937158,41.52,77689.89,0.0,0.0991,0.0001,7.36513]
[1777269937206,41.52,77695.98,0.0,0.09971,0.0001,7.3987]
[1777269938554,41.52,77705.7,0.0,0.10068,0.0001,7.45219]
[1777269939557,41.52,77712.65,0.0,0.10138,0.0001,7.49044]
[1777269940372,41.52,77712.65,0.0,0.10138,0.0001,7.49044]
[1777269940405,41.52,77712.65,0.0,0.10138,0.0001,7.49044]
[1777269940422,41.52,77712.65,0.0,0.10138,0.0001,7.49044]
[1777269940431,41.52,77712.65,0.0,0.10138,0.0001,7.49044]
[1777269940489,41.52,77712.65,0.0,0.10138,0.0001,7.49044]
[1777269940870,41.52,77712.65,0.0,0.10138,0.0001,7.49044]
[1777269940893,41.52,77712.65,0.0,0.10138,0.0001,7.49044]
[1777269940954,41.52,77719.01,0.0,0.10202,0.0001,7.52552]
[1777269943032,41.52,77719.01,0.0,0.10202,0.0001,7.52535]
[1777269943058,41.52,77719.01,0.0,0.10202,0.0001,7.52535]
[1777269943107,41.52,77715.36,0.0,0.10165,0.0001,7.50497]
[1777269949053,41.51,77712.87,0.0,0.10138,0.0001,7.49053]
[1777269949082,41.51,77712.87,0.0,0.10138,0.0001,7.49053]
[1777269949154,41.51,77710.88,0.0,0.10118,0.0001,7.4794]
[1777269951094,41.51,77710.88,0.0,0.10118,0.0001,7.47928]
[1777269951125,41.51,77710.88,0.0,0.10118,0.0001,7.47928]
[1777269951160,41.51,77708.28,0.0,0.10091,0.0001,7.46475]
[1777269953143,41.51,77708.28,0.0,0.10091,0.0001,7.4646]
[1777269953179,41.51,77708.28,0.0,0.10091,0.0001,7.4646]
[1777269953190,41.51,77708.28,0.0,0.10091,0.0001,7.4646]
[1777269953206,41.51,77708.28,0.0,0.10091,0.0001,7.4646]
[1777269954903,41.51,77706.43,0.0,0.10072,0.0001,7.45408]
[1777269954981,41.51,77706.43,0.0,0.10072,0.0001,7.45408]
[1777269955028,41.51,77703.89,0.0,0.10046,0.0001,7.43991]
[1777269956676,41.51,77696.11,0.0,0.09968,0.0001,7.39692]
[1777269961710,41.51,77694.05,0.0,0.09947,0.0001,7.38557]
[1777269963182,41.51,77694.05,0.0,0.09947,0.0001,7.38557]
[1777269963308,41.51,77694.05,0.0,0.09947,0.0001,7.38557]
[1777269964276,41.51,77675.82,0.0,0.09766,0.0001,7.28519]
[1777269966576,41.51,77673.62,0.0,0.09744,0.0001,7.27276]
[1777269966758,41.51,77673.62,0.0,0.09744,0.0001,7.27276]
[1777269967692,41.51,77681.84,0.0,0.09824,0.0001,7.31756]
[1777269968244,41.51,77681.84,0.0,0.09824,0.0001,7.31756]
[1777269968973,41.51,77677.38,0.0,0.0978,0.0001,7.29287]
[1777269969082,41.51,77677.38,0.0,0.0978,0.0001,7.29287]
[1777269969169,41.51,77677.38,0.0,0.0978,0.0001,7.29287]
[1777269969172,41.5,77675.13,0.0,0.09758,0.0001,7.28035]
[1777269970798,41.5,77682.88,0.0,0.09833,0.0001,7.32241]
[1777269971450,41.5,77682.88,0.0,0.09833,0.0001,7.32241]
[1777269971805,41.5,77682.89,0.0,0.09833,0.0001,7.32224]
[1777269972719,41.5,77682.89,0.0,0.09833,0.0001,7.32224]
[1777269973512,41.5,77678.21,0.0,0.09786,0.0001,7.29636]
[1777269973818,41.5,77678.21,0.0,0.09786,0.0001,7.29618]
[1777269976149,41.5,77676.87,0.0,0.09772,0.0001,7.28866]
[1777269976194,41.5,77676.87,0.0,0.09772,0.0001,7.28866]
[1777269976215,41.5,77676.87,0.0,0.09772,0.0001,7.28866]
[1777269976286,41.5,77677.92,0.0,0.09783,0.0001,7.29426]
[1777269976779,41.5,77677.92,0.0,0.09783,0.0001,7.29426]
[1777269976934,41.5,77677.92,0.0,0.09783,0.0001,7.29426]
[1777269976936,41.5,77677.92,0.0,0.09783,0.0001,7.29426]
[1777269977071,41.5,77677.92,0.0,0.09783,0.0001,7.29426]
[1777269977075,41.5,77706.65,0.0,0.10068,0.0001,7.45218]
[1777269978368,41.5,77706.65,0.0,0.10068,0.0001,7.45208]
[1777269978506,41.5,77706.65,0.0,0.10068,0.0001,7.45208]
[1777269978718,41.5,77706.65,0.0,0.10068,0.0001,7.45208]
[1777269978750,41.5,77706.65,0.0,0.10068,0.0001,7.45208]
[1777269978981,41.5,77706.65,0.0,0.10068,0.0001,7.45208]
[1777269978992,41.5,77706.65,0.0,0.10068,0.0001,7.45208]
[1777269979077,41.5,77734.3,0.0,0.10349,0.0001,7.60528]
[1777269980065,41.5,77734.3,0.0,0.10349,0.0001,7.60528]
[1777269980527,41.5,77733.59,0.0,0.10341,0.0001,7.60106]
[1777269980623,41.5,77733.59,0.0,0.10341,0.0001,7.60106]
[1777269980875,41.5,77733.59,0.0,0.1034,0.0001,7.60079]
[1777269981740,41.5,77733.59,0.0,0.1034,0.0001,7.60079]
[1777269981751,41.5,77733.59,0.0,0.1034,0.0001,7.60079]
[1777269981761,41.5,77733.59,0.0,0.1034,0.0001,7.60079]
[1777269981769,41.5,77733.59,0.0,0.1034,0.0001,7.60079]
[1777269981781,41.5,77733.59,0.0,0.1034,0.0001,7.60079]
[1777269981809,41.5,77733.59,0.0,0.1034,0.0001,7.60079]
[1777269981859,41.5,77733.59,0.0,0.1034,0.0001,7.60079]
[1777269981884,41.5,77733.59,0.0,0.1034,0.0001,7.60079]
[1777269981900,41.5,77733.59,0.0,0.1034,0.0001,7.60079]
[1777269981905,41.5,77733.59,0.0,0.1034,0.0001,7.60079]
[1777269981915,41.5,77733.59,0.0,0.1034,0.0001,7.60079]
[1777269981924,41.5,77733.59,0.0,0.1034,0.0001,7.60079]
[1777269981939,41.5,77733.59,0.0,0.1034,0.0001,7.60079]
[1777269981964,41.5,77733.59,0.0,0.1034,0.0001,7.60079]
[1777269981969,41.5,77733.59,0.0,0.1034,0.0001,7.60079]
[1777269981975,41.5,77733.59,0.0,0.1034,0.0001,7.60079]
[1777269981985,41.5,77733.59,0.0,0.1034,0.0001,7.60079]
[1777269981994,41.5,77733.59,0.0,0.1034,0.0001,7.60079]
[1777269982004,41.5,77733.59,0.0,0.1034,0.0001,7.60079]
[1777269982071,41.5,77733.59,0.0,0.1034,0.0001,7.60079]
[1777269982093,41.5,77756.82,0.0,0.1058,0.0001,7.7304]
[1777269983908,41.49,77743.63,0.0,0.10442,0.0001,7.65605]
[1777269984724,41.49,77743.63,0.0,0.10442,0.0001,7.65605]
[1777269984770,41.49,77743.63,0.0,0.10442,0.0001,7.65605]
[1777269984905,41.49,77743.63,0.0,0.10442,0.0001,7.65569]
[1777269986016,41.49,77702.08,0.0,0.10019,0.0001,7.4252]
[1777269990949,41.49,77691.55,0.0,0.09913,0.0001,7.36645]
[1777269992661,41.49,77690.68,0.0,0.09896,0.0001,7.35504]
[1777269992685,41.49,77690.68,0.0,0.09896,0.0001,7.35504]
[1777269992964,41.49,77690.43,0.0,0.09893,0.0001,7.3534]
[1777269994270,41.49,77690.43,0.0,0.09893,0.0001,7.3534]
[1777269995296,41.49,77703.34,0.0,0.10021,0.0001,7.42403]
[1777269996993,41.49,77710.53,0.0,0.10093,0.0001,7.46362]
[1777269999935,41.49,77708.49,0.0,0.10072,0.0001,7.45216]
[1777270000344,41.49,77706.52,0.0,0.10052,0.0001,7.44119]
[1777270006035,41.49,77700.68,0.0,0.09993,0.0001,7.40874]
[1777270011095,41.49,77698.61,0.0,0.09972,0.0001,7.3972]
[1777270016131,41.49,77697.18,0.0,0.09958,0.0001,7.38921]
[1777270018144,41.48,77706.65,0.0,0.10053,0.0001,7.44141]
[1777270023192,41.48,77704.62,0.0,0.10031,0.0001,7.42969]
[1777270023742,41.48,77704.62,0.0,0.10031,0.0001,7.42969]
[1777270024103,41.48,77704.62,0.0,0.10031,0.0001,7.42969]
[1777270024204,41.48,77691.38,0.0,0.09899,0.0001,7.35664]
[1777270026137,41.48,77691.38,0.0,0.09899,0.0001,7.3566]
[1777270026443,41.48,77689.5,0.0,0.0988,0.0001,7.34628]
[1777270026616,41.48,77689.5,0.0,0.0988,0.0001,7.34628]
[1777270026670,41.48,77689.5,0.0,0.0988,0.0001,7.34628]
[1777270027397,41.48,77689.5,0.0,0.0988,0.0001,7.34628]
[1777270027424,41.48,77688.68,0.0,0.09872,0.0001,7.34181]
[1777270028224,41.48,77687.48,0.0,0.0986,0.0001,7.33495]
[1777270030510,41.48,77682.3,0.0,0.09808,0.0001,7.30604]
[1777270030541,41.48,77682.3,0.0,0.09808,0.0001,7.30604]
[1777270031245,41.48,77682.2,0.0,0.09806,0.0001,7.30529]
[1777270032526,41.48,77681.77,0.0,0.09802,0.0001,7.30273]
[1777270033259,41.48,77682.91,0.0,0.09813,0.0001,7.30878]
[1777270036037,41.48,77680.74,0.0,0.0979,0.0001,7.29649]
[1777270036141,41.48,77680.74,0.0,0.0979,0.0001,7.29649]
[1777270036326,41.48,77680.74,0.0,0.0979,0.0001,7.29649]
[1777270037302,41.48,77685.09,0.0,0.09833,0.0001,7.32018]
[1777270037390,41.48,77692.69,0.0,0.09909,0.0001,7.36207]
[1777270037592,41.48,77692.69,0.0,0.09909,0.0001,7.36207]
[1777270037605,41.48,77692.69,0.0,0.09909,0.0001,7.36207]
[1777270038295,41.48,77692.69,0.0,0.09909,0.0001,7.36216]
[1777270039277,41.48,77692.69,0.0,0.09909,0.0001,7.36216]
[1777270039298,41.48,77692.69,0.0,0.09909,0.0001,7.36216]
[1777270039379,41.48,77710.33,0.0,0.10086,0.0001,7.45951]
[1777270042310,41.48,77712.59,0.0,0.10108,0.0001,7.47187]
[1777270042410,41.48,77727.21,0.0,0.10256,0.0001,7.55284]
[1777270044768,41.48,77731.1,0.0,0.10295,0.0001,7.57405]
[1777270044785,41.48,77731.1,0.0,0.10295,0.0001,7.57405]
[1777270044802,41.48,77731.1,0.0,0.10295,0.0001,7.57405]
[1777270045345,41.47,77730.82,0.0,0.10292,0.0001,7.57223]
[1777270045621,41.47,77730.82,0.0,0.10292,0.0001,7.57223]
[1777270045642,41.47,77730.82,0.0,0.10292,0.0001,7.57223]
[1777270046352,41.47,77729.67,0.0,0.1028,0.0001,7.56557]
[1777270050380,41.47,77721.43,0.0,0.10194,0.0001,7.51875]
[1777270055416,41.47,77722.75,0.0,0.10198,0.0001,7.51858]
[1777270060450,41.46,77718.8,0.0,0.10156,0.0001,7.49558]
[1777270065375,41.46,77729.08,0.0,0.10258,0.0001,7.55163]
[1777270070688,41.46,77732.33,0.0,0.10289,0.0001,7.56863]
[1777270076564,41.45,77729.84,0.0,0.1026,0.0001,7.55277]
[1777270081599,41.44,77725.68,0.0,0.10215,0.0001,7.52812]
[1777270086791,41.44,77721.47,0.0,0.1017,0.0001,7.50347]
[1777270086822,41.44,77721.47,0.0,0.1017,0.0001,7.50347]
[1777270086836,41.44,77721.47,0.0,0.1017,0.0001,7.50347]
[1777270086881,41.44,77721.47,0.0,0.1017,0.0001,7.50347]
[1777270086899,41.44,77713.52,0.0,0.10089,0.0001,7.4592]
[1777270087471,41.44,77713.52,0.0,0.10089,0.0001,7.4592]
[1777270087516,41.44,77713.52,0.0,0.10089,0.0001,7.4592]
[1777270087745,41.44,77717.71,0.0,0.10131,0.0001,7.48224]
[1777270089500,41.44,77719.63,0.0,0.1015,0.0001,7.49268]
[1777270089540,41.44,77719.63,0.0,0.1015,0.0001,7.49268]
[1777270089655,41.44,77719.63,0.0,0.1015,0.0001,7.49246]
[1777270091545,41.44,77720.83,0.0,0.10161,0.0001,7.49889]
[1777270091575,41.44,77720.83,0.0,0.10161,0.0001,7.49889]
[1777270091669,41.44,77720.83,0.0,0.10161,0.0001,7.49867]
[1777270093392,41.44,77720.83,0.0,0.10161,0.0001,7.49867]
[1777270093451,41.44,77720.83,0.0,0.10161,0.0001,7.49867]
[1777270093465,41.44,77720.83,0.0,0.10161,0.0001,7.49867]
[1777270093481,41.43,77719.84,0.0,0.1015,0.0001,7.49295]
[1777270093575,41.43,77719.84,0.0,0.1015,0.0001,7.49295]
[1777270093606,41.43,77719.84,0.0,0.1015,0.0001,7.49295]
[1777270093708,41.43,77728.91,0.0,0.10242,0.0001,7.54312]
[1777270095660,41.43,77730.85,0.0,0.10262,0.0001,7.55362]
[1777270095704,41.43,77730.85,0.0,0.10262,0.0001,7.55362]
[1777270095735,41.43,77731.67,0.0,0.10269,0.0001,7.55787]
[1777270097670,41.43,77731.67,0.0,0.10269,0.0001,7.55755]
[1777270097695,41.43,77731.67,0.0,0.10269,0.0001,7.55755]
[1777270098090,41.43,77731.67,0.0,0.10269,0.0001,7.55755]
[1777270098176,41.43,77730.47,0.0,0.10256,0.0001,7.55056]
[1777270099725,41.43,77738.85,0.0,0.1034,0.0001,7.59653]
[1777270102111,41.43,77740.14,0.0,0.10353,0.0001,7.60332]
[1777270103753,41.41,77762.0,0.0,0.10572,0.0001,7.72193]
[1777270107452,41.39,77766.48,0.0,0.10608,0.0001,7.74096]
[1777270107785,41.39,77767.42,0.0,0.10617,0.0001,7.74594]
[1777270109571,41.39,77776.05,0.0,0.10706,0.00011,7.79358]
[1777270109795,41.39,77776.05,0.0,0.10705,0.00011,7.79293]
[1777270111472,41.39,77776.05,0.0,0.10705,0.00011,7.79293]
[1777270111478,41.38,77785.48,0.0,0.10796,0.00011,7.83926]
[1777270113146,41.38,77791.73,0.0,0.10862,0.00011,7.87416]
[1777270113188,41.38,77791.73,0.0,0.10862,0.00011,7.87416]
[1777270113191,41.38,77791.73,0.0,0.10862,0.00011,7.87416]
[1777270113244,41.38,77791.73,0.0,0.10862,0.00011,7.87416]
[1777270113418,41.37,77784.0,0.0,0.1077,0.00011,7.82573]
[1777270115168,41.36,77784.0,0.0,0.10769,0.00011,7.82505]
[1777270115189,41.36,77784.0,0.0,0.10769,0.00011,7.82505]
[1777270115236,41.36,77784.0,0.0,0.10769,0.00011,7.82505]
[1777270115281,41.36,77775.82,0.0,0.10682,0.00011,7.77826]
[1777270117146,41.36,77775.82,0.0,0.1068,0.00011,7.77765]
[1777270117184,41.36,77775.82,0.0,0.1068,0.00011,7.77765]
[1777270117343,41.36,77771.27,0.0,0.10631,0.00011,7.75143]
[1777270119458,41.36,77771.27,0.0,0.1063,0.00011,7.75086]
[1777270120174,41.35,77757.69,0.0,0.10486,0.0001,7.67355]
[1777270122190,41.35,77757.69,0.0,0.10486,0.0001,7.67309]
[1777270122234,41.35,77763.61,0.0,0.10546,0.0001,7.70583]
[1777270127921,41.34,77770.34,0.0,0.10611,0.0001,7.74051]
[1777270132957,41.33,77772.19,0.0,0.10625,0.00011,7.74829]
[1777270134904,41.33,77774.6,0.0,0.1065,0.00011,7.76133]
[1777270134929,41.33,77774.6,0.0,0.1065,0.00011,7.76133]
[1777270135027,41.33,77780.01,0.0,0.10706,0.00011,7.7913]
[1777270141014,41.31,77784.34,0.0,0.10744,0.00011,7.81207]
[1777270143028,41.31,77776.11,0.0,0.10655,0.00011,7.76444]
[1777270143645,41.31,77776.11,0.0,0.10655,0.00011,7.76444]
[1777270143726,41.31,77776.11,0.0,0.10655,0.00011,7.76444]
[1777270144037,41.31,77775.17,0.0,0.10644,0.00011,7.75859]
[1777270146050,41.31,77766.36,0.0,0.1055,0.0001,7.70799]
[1777270151084,41.3,77767.26,0.0,0.10555,0.0001,7.71073]
[1777270156121,41.29,77761.85,0.0,0.10494,0.0001,7.67815]
[1777270161154,41.28,77763.9,0.0,0.10512,0.0001,7.68774]
[1777270162439,41.28,77763.9,0.0,0.10512,0.0001,7.68774]
[1777270162558,41.28,77765.22,0.0,0.10525,0.0001,7.69478]
[1777270162576,41.28,77765.22,0.0,0.10525,0.0001,7.69478]
[1777270162657,41.28,77765.22,0.0,0.10525,0.0001,7.69478]
[1777270163169,41.28,77765.62,0.0,0.10529,0.0001,7.69664]
[1777270165183,41.28,77774.39,0.0,0.10619,0.00011,7.74515]
[1777270166534,41.28,77774.39,0.0,0.10619,0.00011,7.74515]
[1777270166545,41.28,77774.03,0.0,0.10614,0.00011,7.74267]
[1777270166995,41.28,77774.03,0.0,0.10614,0.00011,7.74267]
[1777270167196,41.28,77774.03,0.0,0.10613,0.00011,7.74222]
[1777270167858,41.28,77774.03,0.0,0.10613,0.00011,7.74222]
[1777270168370,41.28,77774.03,0.0,0.10613,0.00011,7.74222]
[1777270169038,41.27,77772.26,0.0,0.10594,0.0001,7.7318]
[1777270169211,41.27,77772.26,0.0,0.10593,0.0001,7.73137]
[1777270174245,41.27,77772.24,0.0,0.10581,0.0001,7.72269]
[1777270175861,41.26,77772.44,0.0,0.10583,0.0001,7.72339]
[1777270175887,41.26,77772.44,0.0,0.10583,0.0001,7.72339]
[1777270175905,41.26,77772.44,0.0,0.10583,0.0001,7.72339]
[1777270175950,41.26,77772.44,0.0,0.10583,0.0001,7.72339]
[1777270177217,41.26,77771.99,0.0,0.10577,0.0001,7.72044]
[1777270177242,41.26,77771.99,0.0,0.10577,0.0001,7.72044]
[1777270177258,41.26,77771.99,0.0,0.10577,0.0001,7.72044]
[1777270177301,41.26,77771.99,0.0,0.10577,0.0001,7.72044]
[1777270177968,41.26,77774.02,0.0,0.10598,0.00011,7.73145]
[1777270178059,41.26,77774.02,0.0,0.10598,0.00011,7.73145]
[1777270178275,41.26,77774.02,0.0,0.10597,0.00011,7.73103]
[1777270179278,41.26,77774.02,0.0,0.10597,0.00011,7.73103]
[1777270179304,41.26,77774.02,0.0,0.10597,0.00011,7.73103]
[1777270179328,41.26,77783.21,0.0,0.10693,0.00011,7.78246]
[1777270180061,41.26,77783.21,0.0,0.10693,0.00011,7.78246]
[1777270180289,41.26,77783.21,0.0,0.10692,0.00011,7.78198]
[1777270180601,41.26,77783.21,0.0,0.10692,0.00011,7.78198]
[1777270181309,41.26,77783.21,0.0,0.10692,0.00011,7.78198]
[1777270181349,41.26,77783.21,0.0,0.10692,0.00011,7.78198]
[1777270181384,41.26,77783.21,0.0,0.10692,0.00011,7.78198]
[1777270181400,41.25,77790.58,0.0,0.10769,0.00011,7.82315]
[1777270183325,41.25,77790.58,0.0,0.10768,0.00011,7.82261]
[1777270183354,41.25,77790.58,0.0,0.10768,0.00011,7.82261]
[1777270183390,41.25,77789.98,0.0,0.10761,0.00011,7.81864]
[1777270185371,41.25,77789.98,0.0,0.1076,0.00011,7.81807]
[1777270185393,41.25,77789.98,0.0,0.1076,0.00011,7.81807]
[1777270185456,41.25,77789.65,0.0,0.10755,0.00011,7.81562]
[1777270187416,41.24,77789.65,0.0,0.10754,0.00011,7.81504]
[1777270187438,41.24,77789.65,0.0,0.10754,0.00011,7.81504]
[1777270187449,41.24,77789.65,0.0,0.10754,0.00011,7.81504]
[1777270187467,41.24,77789.65,0.0,0.10754,0.00011,7.81504]
[1777270187472,41.24,77789.26,0.0,0.10749,0.00011,7.81226]
[1777270189447,41.24,77789.26,0.0,0.10747,0.00011,7.81168]
[1777270189489,41.24,77789.26,0.0,0.10747,0.00011,7.81168]
[1777270189530,41.24,77787.41,0.0,0.10727,0.00011,7.80063]
[1777270191507,41.24,77787.41,0.0,0.10726,0.00011,7.80005]
[1777270191536,41.24,77787.41,0.0,0.10726,0.00011,7.80005]
[1777270191550,41.24,77787.41,0.0,0.10726,0.00011,7.80005]
[1777270191568,41.24,77787.41,0.0,0.10726,0.00011,7.80005]
[1777270192007,41.24,77787.22,0.0,0.10723,0.00011,7.7984]
[1777270192051,41.24,77787.22,0.0,0.10723,0.00011,7.7984]
[1777270192397,41.23,77786.16,0.0,0.1071,0.00011,7.79183]
[1777270192954,41.23,77786.16,0.0,0.1071,0.00011,7.79183]
[1777270192990,41.23,77786.16,0.0,0.1071,0.00011,7.79183]
[1777270193379,41.21,77786.16,0.0,0.10699,0.00011,7.78614]
[1777270194388,41.21,77775.54,0.0,0.10586,0.00011,7.72558]
[1777270195615,41.21,77773.47,0.0,0.10564,0.0001,7.71344]
[1777270195630,41.21,77773.47,0.0,0.10564,0.0001,7.71344]
[1777270196401,41.21,77772.45,0.0,0.10552,0.0001,7.70723]
[1777270197575,41.21,77772.45,0.0,0.10552,0.0001,7.70723]
[1777270197591,41.21,77772.23,0.0,0.10549,0.0001,7.70555]
[1777270198416,41.21,77772.65,0.0,0.10553,0.0001,7.70748]
[1777270199633,41.2,77772.52,0.0,0.1055,0.0001,7.70631]
[1777270199660,41.2,77772.52,0.0,0.1055,0.0001,7.70631]
[1777270199672,41.2,77772.52,0.0,0.1055,0.0001,7.70631]
[1777270199693,41.2,77772.52,0.0,0.1055,0.0001,7.70631]
[1777270201639,41.2,77772.79,0.0,0.10552,0.0001,7.70696]
[1777270201669,41.2,77772.79,0.0,0.10552,0.0001,7.70696]
[1777270201691,41.2,77772.79,0.0,0.10552,0.0001,7.70696]
[1777270201729,41.2,77772.79,0.0,0.10552,0.0001,7.70696]
[1777270203688,41.2,77772.34,0.0,0.10545,0.0001,7.70356]
[1777270203709,41.2,77772.34,0.0,0.10545,0.0001,7.70356]
[1777270203719,41.2,77772.34,0.0,0.10545,0.0001,7.70356]
[1777270203766,41.2,77772.34,0.0,0.10545,0.0001,7.70356]
[1777270205725,41.2,77772.67,0.0,0.10547,0.0001,7.70456]
[1777270205763,41.2,77772.67,0.0,0.10547,0.0001,7.70456]
[1777270205774,41.2,77772.67,0.0,0.10547,0.0001,7.70456]
[1777270205791,41.2,77772.67,0.0,0.10547,0.0001,7.70456]
[1777270207774,41.19,77772.79,0.0,0.10547,0.0001,7.70437]
[1777270207795,41.19,77772.79,0.0,0.10547,0.0001,7.70437]
[1777270207811,41.19,77772.79,0.0,0.10547,0.0001,7.70437]
[1777270207852,41.19,77772.79,0.0,0.10547,0.0001,7.70437]
[1777270209826,41.19,77773.16,0.0,0.10549,0.0001,7.70559]
[1777270209868,41.19,77773.16,0.0,0.10549,0.0001,7.70559]
[1777270209879,41.19,77773.16,0.0,0.10549,0.0001,7.70559]
[1777270209898,41.19,77773.16,0.0,0.10549,0.0001,7.70559]
[1777270211862,41.19,77772.92,0.0,0.10545,0.0001,7.70337]
[1777270211890,41.19,77772.92,0.0,0.10545,0.0001,7.70337]
[1777270211923,41.19,77772.92,0.0,0.10545,0.0001,7.70337]
[1777270211948,41.19,77772.92,0.0,0.10545,0.0001,7.70337]
[1777270213871,41.18,77773.12,0.0,0.10545,0.0001,7.70364]
[1777270213909,41.18,77773.12,0.0,0.10545,0.0001,7.70364]
[1777270213923,41.18,77773.12,0.0,0.10545,0.0001,7.70364]
[1777270213950,41.18,77773.12,0.0,0.10545,0.0001,7.70364]
[1777270214526,41.18,77773.26,0.0,0.10546,0.0001,7.704]
[1777270215939,41.18,77773.24,0.0,0.10545,0.0001,7.70345]
[1777270215966,41.18,77773.24,0.0,0.10545,0.0001,7.70345]
[1777270216540,41.18,77773.31,0.0,0.10545,0.0001,7.70341]
[1777270218008,41.18,77772.72,0.0,0.10538,0.0001,7.69965]
[1777270218043,41.18,77772.72,0.0,0.10538,0.0001,7.69965]
[1777270218052,41.18,77772.72,0.0,0.10538,0.0001,7.69965]
[1777270218073,41.18,77772.72,0.0,0.10538,0.0001,7.69965]
[1777270219049,41.18,77772.82,0.0,0.10538,0.0001,7.69979]
[1777270219074,41.18,77772.82,0.0,0.10538,0.0001,7.69979]
[1777270219088,41.18,77772.82,0.0,0.10538,0.0001,7.69979]
[1777270219102,41.18,77772.82,0.0,0.10538,0.0001,7.69979]
[1777270219339,41.18,77772.82,0.0,0.10538,0.0001,7.69979]
[1777270219417,41.18,77772.82,0.0,0.10538,0.0001,7.69979]
[1777270219561,41.18,77772.91,0.0,0.10538,0.0001,7.69987]
[1777270221579,41.16,77761.93,0.0,0.10415,0.0001,7.63335]
[1777270222583,41.15,77752.84,0.0,0.10314,0.0001,7.57902]
[1777270227617,41.15,77747.64,0.0,0.10258,0.0001,7.54869]
[1777270232653,41.14,77746.45,0.0,0.10237,0.0001,7.53446]
[1777270234667,41.14,77756.94,0.0,0.10344,0.0001,7.59285]
[1777270236184,41.14,77765.5,0.0,0.10432,0.0001,7.64034]
[1777270237053,41.14,77765.5,0.0,0.10432,0.0001,7.64034]
[1777270242722,41.13,77763.99,0.0,0.10412,0.0001,7.62967]
[1777270247760,41.12,77764.14,0.0,0.1041,0.0001,7.62874]
[1777270252795,41.12,77763.08,0.0,0.10395,0.0001,7.6207]
[1777270257830,41.11,77761.75,0.0,0.10378,0.0001,7.61153]
[1777270262865,41.11,77767.0,0.0,0.1043,0.0001,7.63933]
[1777270268907,41.1,77768.08,0.0,0.10437,0.0001,7.64315]
[1777270273943,41.09,77769.42,0.0,0.10447,0.0001,7.64883]
[1777270278978,41.08,77766.06,0.0,0.10407,0.0001,7.62704]
[1777270284013,41.07,77769.23,0.0,0.10434,0.0001,7.64181]
[1777270289049,41.06,77769.16,0.0,0.10427,0.0001,7.63833]
[1777270292020,41.06,77765.42,0.0,0.10378,0.0001,7.60955]
[1777270292034,41.06,77765.42,0.0,0.10378,0.0001,7.60955]
[1777270292037,41.06,77765.42,0.0,0.10378,0.0001,7.60955]
[1777270292050,41.06,77765.42,0.0,0.10378,0.0001,7.60955]
[1777270292067,41.06,77765.42,0.0,0.10378,0.0001,7.60955]
[1777270292107,41.06,77757.73,0.0,0.10297,0.0001,7.56567]
[1777270293934,41.05,77757.73,0.0,0.10296,0.0001,7.56506]
[1777270294121,41.03,77756.87,0.0,0.10276,0.0001,7.55423]
[1777270295953,41.01,77749.65,0.0,0.10191,0.0001,7.50781]
[1777270296609,41.01,77750.06,0.0,0.10194,0.0001,7.50958]
[1777270298267,41.01,77750.06,0.0,0.10193,0.0001,7.50906]
[1777270298365,40.99,77754.05,0.0,0.10224,0.0001,7.52615]
[1777270301132,40.99,77761.6,0.0,0.10299,0.0001,7.5669]
[1777270304947,40.98,77762.09,0.0,0.10301,0.0001,7.56789]
[1777270305663,40.98,77757.61,0.0,0.10253,0.0001,7.5421]
[1777270311202,40.94,77749.24,0.0,0.10145,0.0001,7.48323]
[1777270316237,40.93,77745.6,0.0,0.10104,0.0001,7.46055]
[1777270321274,40.93,77744.29,0.0,0.10086,0.0001,7.45103]
[1777270326307,40.92,77736.37,0.0,0.10001,0.0001,7.40459]
[1777270331344,40.91,77737.02,0.0,0.10004,0.0001,7.40624]
[1777270336378,40.91,77738.37,0.0,0.10014,0.0001,7.41181]
[1777270341413,40.9,77738.76,0.0,0.10015,0.0001,7.41196]
[1777270346450,40.89,77742.88,0.0,0.10053,0.0001,7.43281]
[1777270348690,40.89,77742.63,0.0,0.10049,0.0001,7.43096]
[1777270349471,40.89,77745.06,0.0,0.10072,0.0001,7.44369]
[1777270350478,40.89,77757.7,0.0,0.10201,0.0001,7.51424]
[1777270351379,40.89,77757.7,0.0,0.10201,0.0001,7.51424]
[1777270355532,40.88,77748.76,0.0,0.10099,0.0001,7.4559]
[1777270355561,40.86,77750.02,0.0,0.10102,0.0001,7.45788]
[1777270360931,40.86,77748.58,0.0,0.10083,0.0001,7.44751]
[1777270366589,40.85,77745.46,0.0,0.10046,0.0001,7.42726]
[1777270371624,40.83,77744.58,0.0,0.10026,0.0001,7.4164]
[1777270376660,40.82,77746.51,0.0,0.10042,0.0001,7.42515]
[1777270381695,40.81,77750.08,0.0,0.10075,0.0001,7.4431]
[1777270386730,40.81,77748.32,0.0,0.10053,0.0001,7.43112]
[1777270391767,40.8,77747.35,0.0,0.10039,0.0001,7.42371]
[1777270394451,40.8,77747.69,0.0,0.10042,0.0001,7.42524]
[1777270394486,40.8,77748.13,0.0,0.10045,0.0001,7.42694]
[1777270400955,40.79,77749.66,0.0,0.10058,0.0001,7.434]
[1777270401057,40.79,77742.37,0.0,0.09981,0.0001,7.39192]
[1777270402696,40.79,77742.37,0.0,0.09981,0.0001,7.39192]
[1777270402769,40.78,77735.52,0.0,0.09906,0.0001,7.35035]
[1777270407879,40.77,77728.88,0.0,0.09832,0.0001,7.3098]
[1777270411572,40.76,77726.63,0.0,0.09805,0.0001,7.29469]
[1777270412459,40.75,77727.93,0.0,0.09806,0.0001,7.29322]
[1777270412560,40.75,77728.8,0.0,0.09815,0.0001,7.29787]
[1777270415505,40.74,77736.78,0.0,0.09891,0.0001,7.33993]
[1777270417452,40.74,77744.82,0.0,0.09972,0.0001,7.38446]
[1777270422985,40.73,77750.23,0.0,0.10023,0.0001,7.41281]
[1777270425041,40.73,77748.87,0.0,0.10009,0.0001,7.40484]
[1777270425583,40.73,77748.67,0.0,0.10006,0.0001,7.4034]
[1777270431044,40.72,77743.41,0.0,0.09949,0.0001,7.37218]
[1777270436077,40.72,77741.51,0.0,0.09927,0.0001,7.36019]
[1777270441112,40.71,77745.95,0.0,0.0997,0.0001,7.38368]
[1777270446506,40.71,77749.34,0.0,0.10002,0.0001,7.40146]
[1777270452735,40.65,77755.36,0.0,0.10032,0.0001,7.41835]
[1777270457765,40.61,77747.82,0.0,0.09932,0.0001,7.36334]
[1777270463268,40.61,77747.31,0.0,0.09924,0.0001,7.35906]
[1777270468302,40.6,77750.57,0.0,0.09955,0.0001,7.37618]
[1777270473338,40.6,77752.09,0.0,0.09961,0.0001,7.37712]
[1777270479379,40.6,77752.84,0.0,0.09966,0.0001,7.37995]
[1777270484416,40.59,77755.1,0.0,0.09987,0.0001,7.39149]
[1777270488202,40.59,77754.63,0.0,0.09981,0.0001,7.38815]
[1777270488235,40.59,77754.63,0.0,0.09981,0.0001,7.38815]
[1777270488445,40.59,77753.26,0.0,0.09967,0.0001,7.38022]
[1777270493478,40.59,77752.34,0.0,0.09955,0.0001,7.37396]
[1777270498515,40.58,77750.72,0.0,0.09937,0.0001,7.36383]
[1777270503554,40.58,77737.61,0.0,0.09802,0.0001,7.28936]
[1777270508585,40.58,77737.14,0.0,0.09797,0.0001,7.28636]
[1777270512613,40.58,77729.55,0.0,0.0972,0.0001,7.24376]
[1777270516307,40.58,77730.74,0.0,0.09732,0.0001,7.25045]
[1777270516352,40.58,77730.74,0.0,0.09732,0.0001,7.25045]
[1777270516364,40.58,77730.74,0.0,0.09732,0.0001,7.25045]
[1777270516414,40.58,77730.74,0.0,0.09732,0.0001,7.25045]
[1777270516859,40.58,77730.74,0.0,0.09732,0.0001,7.25045]
[1777270516899,40.58,77730.74,0.0,0.09732,0.0001,7.25045]
[1777270517649,40.58,77726.39,0.0,0.09688,0.0001,7.22619]
[1777270518895,40.58,77726.39,0.0,0.09688,0.0001,7.22619]
[1777270518925,40.58,77726.54,0.0,0.0969,0.0001,7.22707]
[1777270519663,40.58,77723.28,0.0,0.09657,0.0001,7.20891]
[1777270520268,40.58,77723.28,0.0,0.09657,0.0001,7.20891]
[1777270520295,40.58,77723.28,0.0,0.09657,0.0001,7.20891]
[1777270520669,40.58,77722.55,0.0,0.0965,0.0001,7.20492]
[1777270522957,40.58,77723.57,0.0,0.09662,0.0001,7.21157]
[1777270522989,40.58,77723.57,0.0,0.09662,0.0001,7.21157]
[1777270523691,40.58,77723.47,0.0,0.09661,0.0001,7.21109]
[1777270524953,40.58,77720.85,0.0,0.09635,0.0001,7.19656]
[1777270524985,40.58,77720.85,0.0,0.09635,0.0001,7.19656]
[1777270525705,40.58,77720.03,0.0,0.09627,0.0001,7.19209]
[1777270527004,40.58,77718.96,0.0,0.09617,0.0001,7.18624]
[1777270527031,40.58,77718.96,0.0,0.09617,0.0001,7.18624]
[1777270527041,40.58,77718.96,0.0,0.09617,0.0001,7.18624]
[1777270527091,40.58,77718.96,0.0,0.09617,0.0001,7.18624]
[1777270529085,40.58,77715.39,0.0,0.09582,0.0001,7.16661]
[1777270529126,40.58,77715.39,0.0,0.09582,0.0001,7.16661]
[1777270529140,40.58,77715.39,0.0,0.09582,0.0001,7.16661]
[1777270529156,40.58,77715.39,0.0,0.09582,0.0001,7.16661]
[1777270531055,40.58,77709.87,0.0,0.09527,0.0001,7.13619]
[1777270531076,40.58,77709.87,0.0,0.09527,0.0001,7.13619]
[1777270531093,40.58,77709.87,0.0,0.09527,0.0001,7.13619]
[1777270531116,40.58,77709.87,0.0,0.09527,0.0001,7.13619]
[1777270533112,40.59,77708.45,0.0,0.09507,0.0001,7.12231]
[1777270533146,40.59,77708.45,0.0,0.09507,0.0001,7.12231]
[1777270533156,40.59,77708.45,0.0,0.09507,0.0001,7.12231]
[1777270533176,40.59,77708.45,0.0,0.09507,0.0001,7.12231]
[1777270535133,40.59,77706.83,0.0,0.09491,0.0001,7.11367]
[1777270535160,40.59,77706.83,0.0,0.09491,0.0001,7.11367]
[1777270535169,40.59,77706.83,0.0,0.09491,0.0001,7.11367]
[1777270535184,40.59,77706.83,0.0,0.09491,0.0001,7.11367]
[1777270537171,40.59,77707.45,0.0,0.09498,0.0001,7.11746]
[1777270537218,40.59,77707.45,0.0,0.09498,0.0001,7.11746]
[1777270537236,40.59,77707.45,0.0,0.09498,0.0001,7.11746]
[1777270537277,40.59,77707.45,0.0,0.09498,0.0001,7.11746]
[1777270538057,40.59,77707.05,0.0,0.09494,0.0001,7.11541]
[1777270538123,40.59,77707.05,0.0,0.09494,0.0001,7.11541]
[1777270538796,40.59,77710.42,0.0,0.09528,0.0001,7.13428]
[1777270539148,40.59,77710.42,0.0,0.09528,0.0001,7.13428]
[1777270539174,40.59,77710.42,0.0,0.09528,0.0001,7.13428]
[1777270539805,40.59,77715.59,0.0,0.0958,0.0001,7.16316]
[1777270541220,40.59,77716.91,0.0,0.09593,0.0001,7.17059]
[1777270541246,40.59,77716.91,0.0,0.09593,0.0001,7.17059]
[1777270541263,40.59,77716.91,0.0,0.09593,0.0001,7.17059]
[1777270541302,40.59,77716.91,0.0,0.09593,0.0001,7.17059]
[1777270543190,40.59,77714.76,0.0,0.09572,0.0001,7.15878]
[1777270543228,40.59,77714.76,0.0,0.09572,0.0001,7.15878]
[1777270543252,40.59,77714.76,0.0,0.09572,0.0001,7.15878]
[1777270543287,40.59,77714.76,0.0,0.09572,0.0001,7.15878]
[1777270543351,40.59,77714.4,0.0,0.09568,0.0001,7.15686]
[1777270545291,40.59,77714.4,0.0,0.09568,0.0001,7.15693]
[1777270545320,40.59,77714.4,0.0,0.09568,0.0001,7.15693]
[1777270545845,40.59,77713.93,0.0,0.09564,0.0001,7.1544]
[1777270547302,40.59,77713.74,0.0,0.09562,0.0001,7.15341]
[1777270547349,40.59,77713.74,0.0,0.09562,0.0001,7.15341]
[1777270547363,40.59,77713.74,0.0,0.09562,0.0001,7.15341]
[1777270547379,40.59,77713.74,0.0,0.09562,0.0001,7.15341]
[1777270549318,40.59,77713.86,0.0,0.09564,0.0001,7.15422]
[1777270549342,40.59,77713.86,0.0,0.09564,0.0001,7.15422]
[1777270549371,40.59,77713.86,0.0,0.09564,0.0001,7.15422]
[1777270549874,40.59,77713.61,0.0,0.09561,0.0001,7.15289]
[1777270551348,40.59,77713.61,0.0,0.09561,0.0001,7.15289]
[1777270551391,40.59,77713.61,0.0,0.09561,0.0001,7.15289]
[1777270551467,40.59,77713.26,0.0,0.09558,0.0001,7.15107]
[1777270553387,40.59,77713.26,0.0,0.09558,0.0001,7.15107]
[1777270553415,40.59,77713.26,0.0,0.09558,0.0001,7.15107]
[1777270553436,40.59,77713.26,0.0,0.09558,0.0001,7.15107]
[1777270553471,40.59,77713.26,0.0,0.09558,0.0001,7.15107]
[1777270555414,40.59,77713.26,0.0,0.09558,0.0001,7.15118]
[1777270555443,40.59,77713.26,0.0,0.09558,0.0001,7.15118]
[1777270555463,40.59,77713.26,0.0,0.09558,0.0001,7.15118]
[1777270555500,40.59,77713.26,0.0,0.09558,0.0001,7.15118]
[1777270557468,40.59,77713.26,0.0,0.09558,0.0001,7.1513]
[1777270557514,40.59,77713.26,0.0,0.09558,0.0001,7.1513]
[1777270557572,40.59,77713.26,0.0,0.09558,0.0001,7.1513]
[1777270557610,40.59,77713.26,0.0,0.09558,0.0001,7.1513]
[1777270557934,40.59,77711.32,0.0,0.09539,0.0001,7.14064]
[1777270561494,40.59,77716.59,0.0,0.09592,0.0001,7.17003]
[1777270561521,40.59,77716.59,0.0,0.09592,0.0001,7.17003]
[1777270561561,40.59,77716.59,0.0,0.09592,0.0001,7.17003]
[1777270561587,40.59,77716.59,0.0,0.09592,0.0001,7.17003]
[1777270561646,40.59,77716.42,0.0,0.0959,0.0001,7.16909]
[1777270563555,40.59,77716.42,0.0,0.0959,0.0001,7.16909]
[1777270563582,40.59,77716.42,0.0,0.0959,0.0001,7.16909]
[1777270563601,40.59,77716.42,0.0,0.0959,0.0001,7.16909]
[1777270563644,40.59,77716.42,0.0,0.0959,0.0001,7.16909]
[1777270565579,40.59,77715.53,0.0,0.09581,0.0001,7.16412]
[1777270565612,40.59,77715.53,0.0,0.09581,0.0001,7.16412]
[1777270565642,40.59,77715.53,0.0,0.09581,0.0001,7.16412]
[1777270565674,40.59,77715.21,0.0,0.09578,0.0001,7.16232]
[1777270567611,40.59,77715.21,0.0,0.09578,0.0001,7.16232]
[1777270567660,40.59,77715.21,0.0,0.09578,0.0001,7.16232]
[1777270567701,40.59,77714.97,0.0,0.09576,0.0001,7.16096]
[1777270569657,40.59,77714.32,0.0,0.09569,0.0001,7.15733]
[1777270569705,40.59,77714.32,0.0,0.09569,0.0001,7.15733]
[1777270569730,40.59,77714.32,0.0,0.09569,0.0001,7.15733]
[1777270569764,40.59,77714.32,0.0,0.09569,0.0001,7.15733]
[1777270571704,40.59,77713.85,0.0,0.09564,0.0001,7.1547]
[1777270571738,40.59,77713.85,0.0,0.09564,0.0001,7.1547]
[1777270571749,40.59,77713.85,0.0,0.09564,0.0001,7.1547]
[1777270571770,40.59,77713.85,0.0,0.09564,0.0001,7.1547]
[1777270573742,40.59,77712.96,0.0,0.09556,0.0001,7.14972]
[1777270573777,40.59,77712.96,0.0,0.09556,0.0001,7.14972]
[1777270573789,40.59,77712.96,0.0,0.09556,0.0001,7.14972]
[1777270573807,40.59,77712.96,0.0,0.09556,0.0001,7.14972]
[1777270575788,40.59,77713.33,0.0,0.09559,0.0001,7.15174]
[1777270575830,40.59,77713.33,0.0,0.09559,0.0001,7.15174]
[1777270575846,40.59,77713.33,0.0,0.09559,0.0001,7.15174]
[1777270575865,40.59,77713.33,0.0,0.09559,0.0001,7.15174]
[1777270577830,40.59,77713.15,0.0,0.09557,0.0001,7.15068]
[1777270577877,40.59,77713.15,0.0,0.09557,0.0001,7.15068]
[1777270577904,40.59,77713.15,0.0,0.09557,0.0001,7.15068]
[1777270577916,40.59,77714.07,0.0,0.09566,0.0001,7.15573]
[1777270579835,40.59,77713.79,0.0,0.09563,0.0001,7.15413]
[1777270579862,40.59,77713.79,0.0,0.09563,0.0001,7.15413]
[1777270579964,40.59,77713.79,0.0,0.09563,0.0001,7.15409]
[1777270581954,40.59,77713.79,0.0,0.09563,0.0001,7.15409]
[1777270582002,40.59,77714.52,0.0,0.0957,0.0001,7.15806]
[1777270582015,40.59,77714.52,0.0,0.0957,0.0001,7.15806]
[1777270582057,40.59,77714.52,0.0,0.0957,0.0001,7.15806]
[1777270583984,40.59,77714.13,0.0,0.09566,0.0001,7.15577]
[1777270584011,40.59,77714.13,0.0,0.09566,0.0001,7.15577]
[1777270584028,40.59,77714.13,0.0,0.09566,0.0001,7.15577]
[1777270584068,40.59,77714.13,0.0,0.09566,0.0001,7.15577]
[1777270586034,40.59,77716.64,0.0,0.0959,0.0001,7.16901]
[1777270586054,40.59,77716.64,0.0,0.0959,0.0001,7.16901]
[1777270586080,40.59,77716.64,0.0,0.0959,0.0001,7.16901]
[1777270586861,40.59,77716.64,0.0,0.0959,0.0001,7.16901]
[1777270586932,40.59,77716.64,0.0,0.0959,0.0001,7.16901]
[1777270588066,40.59,77718.29,0.0,0.09605,0.0001,7.17743]
[1777270588093,40.59,77718.29,0.0,0.09605,0.0001,7.17743]
[1777270588109,40.59,77718.29,0.0,0.09605,0.0001,7.17743]
[1777270588121,40.59,77718.29,0.0,0.09605,0.0001,7.17743]
[1777270588149,40.59,77720.47,0.0,0.09627,0.0001,7.1895]
[1777270590108,40.59,77720.47,0.0,0.09627,0.0001,7.18942]
[1777270590139,40.59,77720.47,0.0,0.09627,0.0001,7.18942]
[1777270590441,40.59,77720.47,0.0,0.09627,0.0001,7.18942]
[1777270590481,40.59,77720.47,0.0,0.09627,0.0001,7.18942]
[1777270590581,40.59,77725.19,0.0,0.09674,0.0001,7.21564]
[1777270592197,40.59,77725.19,0.0,0.09666,0.0001,7.20918]
[1777270592229,40.59,77725.19,0.0,0.09666,0.0001,7.20918]
[1777270592241,40.59,77725.19,0.0,0.09666,0.0001,7.20918]
[1777270592255,40.59,77725.19,0.0,0.09666,0.0001,7.20918]
[1777270592355,40.59,77733.58,0.0,0.0975,0.0001,7.25589]
[1777270594230,40.58,77736.12,0.0,0.09775,0.0001,7.26994]
[1777270594278,40.58,77736.12,0.0,0.09775,0.0001,7.26994]
[1777270594290,40.58,77736.12,0.0,0.09775,0.0001,7.26994]
[1777270594312,40.58,77736.12,0.0,0.09775,0.0001,7.26994]
[1777270596266,40.58,77738.63,0.0,0.098,0.0001,7.28361]
[1777270596296,40.58,77738.63,0.0,0.098,0.0001,7.28361]
[1777270596311,40.58,77738.63,0.0,0.098,0.0001,7.28361]
[1777270596330,40.58,77738.63,0.0,0.098,0.0001,7.28361]
[1777270598270,40.58,77737.8,0.0,0.09791,0.0001,7.27856]
[1777270598319,40.58,77737.8,0.0,0.09791,0.0001,7.27856]
[1777270598333,40.58,77737.8,0.0,0.09791,0.0001,7.27856]
[1777270598395,40.58,77737.8,0.0,0.09791,0.0001,7.27856]
[1777270599627,40.58,77737.36,0.0,0.09786,0.0001,7.27591]
[1777270599654,40.58,77737.36,0.0,0.09786,0.0001,7.27591]
[1777270599668,40.58,77737.36,0.0,0.09786,0.0001,7.27591]
[1777270599710,40.58,77737.36,0.0,0.09786,0.0001,7.27591]
[1777270600334,40.58,77733.08,0.0,0.09743,0.0001,7.25176]
[1777270600377,40.58,77733.08,0.0,0.09743,0.0001,7.25176]
[1777270600414,40.58,77728.43,0.0,0.09696,0.0001,7.22562]
[1777270602382,40.58,77728.43,0.0,0.09695,0.0001,7.22551]
[1777270602402,40.58,77728.43,0.0,0.09695,0.0001,7.22551]
[1777270602470,40.58,77727.58,0.0,0.09687,0.0001,7.22066]
[1777270604426,40.58,77727.58,0.0,0.09686,0.0001,7.22056]
[1777270604448,40.58,77727.58,0.0,0.09686,0.0001,7.22056]
[1777270604470,40.58,77727.58,0.0,0.09686,0.0001,7.22056]
[1777270604504,40.58,77727.58,0.0,0.09686,0.0001,7.22056]
[1777270606432,40.58,77727.89,0.0,0.09689,0.0001,7.2221]
[1777270606462,40.58,77727.89,0.0,0.09689,0.0001,7.2221]
[1777270606499,40.58,77727.89,0.0,0.09689,0.0001,7.2221]
[1777270606526,40.58,77727.89,0.0,0.09689,0.0001,7.2221]
[1777270606600,40.58,77729.35,0.0,0.09704,0.0001,7.23015]
[1777270608454,40.58,77729.35,0.0,0.09703,0.0001,7.23004]
[1777270608490,40.58,77729.35,0.0,0.09703,0.0001,7.23004]
[1777270608499,40.58,77737.44,0.0,0.09785,0.0001,7.27515]
[1777270610568,40.58,77738.05,0.0,0.09791,0.0001,7.2784]
[1777270610597,40.58,77738.05,0.0,0.09791,0.0001,7.2784]
[1777270610602,40.58,77737.33,0.0,0.09783,0.0001,7.2742]
[1777270612610,40.58,77737.33,0.0,0.09783,0.0001,7.27404]
[1777270612647,40.58,77737.33,0.0,0.09783,0.0001,7.27404]
[1777270612658,40.58,77737.33,0.0,0.09783,0.0001,7.27404]
[1777270612677,40.58,77737.33,0.0,0.09783,0.0001,7.27404]
[1777270614664,40.58,77734.66,0.0,0.09755,0.0001,7.25882]
[1777270614692,40.58,77734.66,0.0,0.09755,0.0001,7.25882]
[1777270614705,40.58,77734.66,0.0,0.09755,0.0001,7.25882]
[1777270614721,40.58,77734.66,0.0,0.09755,0.0001,7.25882]
[1777270616659,40.57,77734.16,0.0,0.0975,0.0001,7.25578]
[1777270616686,40.57,77734.16,0.0,0.0975,0.0001,7.25578]
[1777270616703,40.57,77734.16,0.0,0.0975,0.0001,7.25578]
[1777270616718,40.57,77734.16,0.0,0.0975,0.0001,7.25578]
[1777270618717,40.57,77734.49,0.0,0.09753,0.0001,7.2574]
[1777270618805,40.57,77734.49,0.0,0.09753,0.0001,7.2574]
[1777270618822,40.57,77734.49,0.0,0.09753,0.0001,7.2574]
[1777270618862,40.57,77734.49,0.0,0.09753,0.0001,7.2574]
[1777270620770,40.57,77735.65,0.0,0.09764,0.0001,7.26365]
[1777270620812,40.57,77735.65,0.0,0.09764,0.0001,7.26365]
[1777270620829,40.57,77735.65,0.0,0.09764,0.0001,7.26365]
[1777270620844,40.57,77735.65,0.0,0.09764,0.0001,7.26365]
[1777270622833,40.57,77736.27,0.0,0.0977,0.0001,7.26689]
[1777270622885,40.57,77736.27,0.0,0.0977,0.0001,7.26689]
[1777270622900,40.57,77736.27,0.0,0.0977,0.0001,7.26689]
[1777270622944,40.57,77736.27,0.0,0.0977,0.0001,7.26689]
[1777270624850,40.57,77742.09,0.0,0.09828,0.0001,7.29922]
[1777270624889,40.57,77742.09,0.0,0.09828,0.0001,7.29922]
[1777270624910,40.57,77742.09,0.0,0.09828,0.0001,7.29922]
[1777270624947,40.57,77742.09,0.0,0.09828,0.0001,7.29922]
[1777270626334,40.57,77742.76,0.0,0.09834,0.0001,7.30266]
[1777270626366,40.57,77742.76,0.0,0.09834,0.0001,7.30266]
[1777270626849,40.57,77742.76,0.0,0.09834,0.0001,7.30266]
[1777270626885,40.57,77742.76,0.0,0.09834,0.0001,7.30266]
[1777270626906,40.57,77742.76,0.0,0.09834,0.0001,7.30266]
[1777270628942,40.57,77742.43,0.0,0.0983,0.0001,7.3005]
[1777270628959,40.57,77741.9,0.0,0.09825,0.0001,7.29738]
[1777270634467,40.57,77742.12,0.0,0.09825,0.0001,7.29776]
[1777270635878,40.57,77742.12,0.0,0.09825,0.0001,7.29776]
[1777270636142,40.57,77741.64,0.0,0.0982,0.0001,7.29493]
[1777270636200,40.57,77741.64,0.0,0.0982,0.0001,7.29493]
[1777270636211,40.57,77741.64,0.0,0.0982,0.0001,7.29493]
[1777270636230,40.57,77741.64,0.0,0.0982,0.0001,7.29493]
[1777270636486,40.57,77741.64,0.0,0.0982,0.0001,7.2948]
[1777270637889,40.57,77741.64,0.0,0.0982,0.0001,7.2948]
[1777270637902,40.57,77741.64,0.0,0.0982,0.0001,7.2948]
[1777270637926,40.57,77741.64,0.0,0.0982,0.0001,7.2948]
[1777270637967,40.56,77751.85,0.0,0.09924,0.0001,7.35196]
[1777270639446,40.56,77754.31,0.0,0.09948,0.0001,7.36559]
[1777270639491,40.56,77754.31,0.0,0.09948,0.0001,7.36559]
[1777270639527,40.56,77754.31,0.0,0.09948,0.0001,7.36559]
[1777270639945,40.56,77754.31,0.0,0.09948,0.0001,7.36559]
[1777270640035,40.56,77754.31,0.0,0.09948,0.0001,7.36559]
[1777270640343,40.56,77761.54,0.0,0.10022,0.0001,7.40635]
[1777270640386,40.56,77761.54,0.0,0.10022,0.0001,7.40635]
[1777270640402,40.56,77761.54,0.0,0.10022,0.0001,7.40635]
[1777270640451,40.56,77761.54,0.0,0.10022,0.0001,7.40635]
[1777270640469,40.56,77761.54,0.0,0.10022,0.0001,7.40635]
[1777270640524,40.56,77761.54,0.0,0.10022,0.0001,7.40635]
[1777270640566,40.56,77761.54,0.0,0.10022,0.0001,7.40635]
[1777270640595,40.56,77758.98,0.0,0.09996,0.0001,7.39167]
[1777270644820,40.56,77753.55,0.0,0.09938,0.0001,7.36]
[1777270644831,40.56,77753.55,0.0,0.09938,0.0001,7.36]
[1777270644838,40.56,77753.55,0.0,0.09938,0.0001,7.36]
[1777270644885,40.56,77753.55,0.0,0.09938,0.0001,7.36]
[1777270644921,40.56,77754.23,0.0,0.09945,0.0001,7.36359]
[1777270645373,40.56,77754.23,0.0,0.09945,0.0001,7.36359]
[1777270645551,40.56,77754.23,0.0,0.09944,0.0001,7.36334]
[1777270647465,40.56,77754.24,0.0,0.09944,0.0001,7.36315]
[1777270647483,40.56,77754.24,0.0,0.09944,0.0001,7.36315]
[1777270647566,40.56,77754.24,0.0,0.09943,0.0001,7.36289]
[1777270649435,40.56,77755.73,0.0,0.09958,0.0001,7.37102]
[1777270649464,40.56,77755.73,0.0,0.09958,0.0001,7.37102]
[1777270649580,40.55,77757.59,0.0,0.09977,0.0001,7.38122]
[1777270650314,40.55,77757.59,0.0,0.09977,0.0001,7.38122]
[1777270650923,40.55,77757.59,0.0,0.09977,0.0001,7.38122]
[1777270650994,40.55,77757.4,0.0,0.09974,0.0001,7.37986]
[1777270656628,40.55,77753.84,0.0,0.09927,0.0001,7.35187]
[1777270657573,40.55,77753.84,0.0,0.09927,0.0001,7.35187]
[1777270657591,40.55,77753.84,0.0,0.09927,0.0001,7.35187]
[1777270657638,40.55,77753.45,0.0,0.09923,0.0001,7.34943]
[1777270662670,40.54,77752.82,0.0,0.09914,0.0001,7.34465]
[1777270667706,40.54,77753.53,0.0,0.09919,0.0001,7.34739]
[1777270670727,40.54,77762.46,0.0,0.10009,0.0001,7.39684]
[1777270675761,40.53,77757.81,0.0,0.09958,0.0001,7.36905]
[1777270680796,40.53,77765.76,0.0,0.10037,0.0001,7.41222]
[1777270685832,40.52,77766.27,0.0,0.10038,0.0001,7.41305]
[1777270686439,40.52,77766.27,0.0,0.10038,0.0001,7.41305]
[1777270686474,40.52,77766.27,0.0,0.10038,0.0001,7.41305]
[1777270686838,40.51,77765.55,0.0,0.10024,0.0001,7.40493]
[1777270688160,40.5,77771.76,0.0,0.10087,0.0001,7.4396]
[1777270688182,40.5,77771.76,0.0,0.10087,0.0001,7.4396]
[1777270688852,40.5,77771.73,0.0,0.10086,0.0001,7.43899]
[1777270693888,40.47,77777.04,0.0,0.1012,0.0001,7.45798]
[1777270698923,40.39,77779.99,0.0,0.10109,0.0001,7.45231]
[1777270701943,40.32,77789.25,0.0,0.10164,0.0001,7.48253]
[1777270707985,40.18,77782.84,0.0,0.10017,0.0001,7.40294]
[1777270711669,40.14,77782.15,0.0,0.09978,0.0001,7.3797]
[1777270711929,40.14,77782.15,0.0,0.09978,0.0001,7.3797]
[1777270712050,40.14,77782.15,0.0,0.09978,0.0001,7.3797]
[1777270712060,40.13,77787.66,0.0,0.10034,0.0001,7.41051]
[1777270712229,40.13,77787.66,0.0,0.10034,0.0001,7.41051]
[1777270713020,40.13,77787.66,0.0,0.10034,0.0001,7.41024]
[1777270714497,40.13,77789.46,0.0,0.10052,0.0001,7.42019]
[1777270714508,40.13,77789.46,0.0,0.10052,0.0001,7.42019]
[1777270714513,40.13,77789.46,0.0,0.10052,0.0001,7.42019]
[1777270714528,40.13,77789.46,0.0,0.10052,0.0001,7.42019]
[1777270714560,40.13,77789.46,0.0,0.10052,0.0001,7.42019]
[1777270715036,40.11,77787.18,0.0,0.10016,0.0001,7.40074]
[1777270716770,40.11,77786.98,0.0,0.10013,0.0001,7.39898]
[1777270716781,40.11,77786.98,0.0,0.10013,0.0001,7.39898]
[1777270716812,40.11,77786.98,0.0,0.10013,0.0001,7.39898]
[1777270717049,40.11,77786.87,0.0,0.10011,0.0001,7.39773]
[1777270718538,40.11,77787.15,0.0,0.10013,0.0001,7.3987]
[1777270718556,40.11,77787.15,0.0,0.10013,0.0001,7.3987]
[1777270718569,40.11,77787.15,0.0,0.10013,0.0001,7.3987]
[1777270718827,40.11,77787.15,0.0,0.10013,0.0001,7.3987]
[1777270718850,40.11,77787.15,0.0,0.10013,0.0001,7.3987]
[1777270719062,40.1,77786.5,0.0,0.10005,0.0001,7.39436]
[1777270720884,40.1,77786.35,0.0,0.10002,0.0001,7.39289]
[1777270720915,40.1,77786.35,0.0,0.10002,0.0001,7.39289]
[1777270720939,40.1,77786.35,0.0,0.10002,0.0001,7.39289]
[1777270721078,40.1,77787.84,0.0,0.10016,0.0001,7.40077]
[1777270722753,40.1,77787.22,0.0,0.10009,0.0001,7.39659]
[1777270722801,40.1,77787.22,0.0,0.10009,0.0001,7.39659]
[1777270722889,40.1,77787.22,0.0,0.10009,0.0001,7.39659]
[1777270722928,40.1,77787.22,0.0,0.10009,0.0001,7.39659]
[1777270723091,40.1,77786.84,0.0,0.10004,0.0001,7.3938]
[1777270724911,40.09,77787.0,0.0,0.10004,0.0001,7.39408]
[1777270724937,40.09,77787.0,0.0,0.10004,0.0001,7.39408]
[1777270725105,40.09,77788.58,0.0,0.10019,0.0001,7.40247]
[1777270727001,40.07,77788.54,0.0,0.10007,0.0001,7.39581]
[1777270727028,40.07,77788.54,0.0,0.10007,0.0001,7.39581]
[1777270727122,40.07,77790.08,0.0,0.10022,0.0001,7.40397]
[1777270729086,40.07,77790.08,0.0,0.10021,0.0001,7.40333]
[1777270729103,40.07,77790.08,0.0,0.10021,0.0001,7.40333]
[1777270729115,40.07,77790.08,0.0,0.10021,0.0001,7.40333]
[1777270729132,40.07,77790.08,0.0,0.10021,0.0001,7.40333]
[1777270731146,40.04,77789.38,0.0,0.1,0.0001,7.39219]
[1777270731156,40.04,77789.38,0.0,0.1,0.0001,7.39219]
[1777270731287,40.04,77788.32,0.0,0.09988,0.0001,7.3855]
[1777270732154,40.04,77786.81,0.0,0.09971,0.0001,7.37625]
[1777270733235,40.04,77788.23,0.0,0.09985,0.0001,7.38373]
[1777270733255,40.04,77788.23,0.0,0.09985,0.0001,7.38373]
[1777270733827,40.04,77788.23,0.0,0.09985,0.0001,7.38373]
[1777270734169,40.04,77791.82,0.0,0.10021,0.0001,7.40361]
[1777270734664,40.04,77791.82,0.0,0.10021,0.0001,7.40361]
[1777270734675,40.04,77791.82,0.0,0.10021,0.0001,7.40361]
[1777270734680,40.04,77791.82,0.0,0.10021,0.0001,7.40361]
[1777270734707,40.04,77791.82,0.0,0.10021,0.0001,7.40361]
[1777270734764,40.03,77792.36,0.0,0.10025,0.0001,7.40604]
[1777270735209,40.03,77792.36,0.0,0.10025,0.0001,7.40604]
[1777270735246,40.03,77792.36,0.0,0.10025,0.0001,7.40604]
[1777270735298,40.03,77792.36,0.0,0.10024,0.0001,7.40538]
[1777270737231,40.03,77792.36,0.0,0.10023,0.0001,7.40472]
[1777270737250,40.03,77792.36,0.0,0.10023,0.0001,7.40472]
[1777270737263,40.03,77792.36,0.0,0.10023,0.0001,7.40472]
[1777270737281,40.03,77792.36,0.0,0.10023,0.0001,7.40472]
[1777270739294,40.02,77793.78,0.0,0.10035,0.0001,7.41153]
[1777270739311,40.02,77793.78,0.0,0.10035,0.0001,7.41153]
[1777270739321,40.02,77793.78,0.0,0.10035,0.0001,7.41153]
[1777270739341,40.02,77793.78,0.0,0.10035,0.0001,7.41153]
[1777270741290,40.02,77794.61,0.0,0.10043,0.0001,7.41562]
[1777270741324,40.02,77794.61,0.0,0.10043,0.0001,7.41562]
[1777270741336,40.02,77794.61,0.0,0.10043,0.0001,7.41562]
[1777270741352,40.02,77794.61,0.0,0.10043,0.0001,7.41562]
[1777270743317,40.02,77795.06,0.0,0.10045,0.0001,7.4169]
[1777270743359,40.02,77795.06,0.0,0.10045,0.0001,7.4169]
[1777270743373,40.02,77795.06,0.0,0.10045,0.0001,7.4169]
[1777270743418,40.02,77795.06,0.0,0.10045,0.0001,7.4169]
[1777270745347,40.01,77792.01,0.0,0.10011,0.0001,7.39818]
[1777270745371,40.01,77792.01,0.0,0.10011,0.0001,7.39818]
[1777270745385,40.01,77792.01,0.0,0.10011,0.0001,7.39818]
[1777270745399,40.01,77792.01,0.0,0.10011,0.0001,7.39818]
[1777270747383,40.01,77781.46,0.0,0.09898,0.0001,7.33618]
[1777270747412,40.01,77781.46,0.0,0.09898,0.0001,7.33618]
[1777270747424,40.01,77781.46,0.0,0.09898,0.0001,7.33618]
[1777270747444,40.01,77781.46,0.0,0.09898,0.0001,7.33618]
[1777270749407,40.01,77778.74,0.0,0.09868,0.0001,7.31967]
[1777270749437,40.01,77778.74,0.0,0.09868,0.0001,7.31967]
[1777270749467,40.01,77778.74,0.0,0.09868,0.0001,7.31967]
[1777270749997,40.0,77780.41,0.0,0.09884,0.0001,7.32869]
[1777270751458,40.0,77780.41,0.0,0.09884,0.0001,7.32869]
[1777270751489,40.0,77780.41,0.0,0.09884,0.0001,7.32869]
[1777270751551,40.0,77782.44,0.0,0.09904,0.0001,7.33927]
[1777270753523,40.0,77782.44,0.0,0.09903,0.0001,7.33877]
[1777270753551,40.0,77782.44,0.0,0.09903,0.0001,7.33877]
[1777270753567,40.0,77782.44,0.0,0.09903,0.0001,7.33877]
[1777270753579,40.0,77782.44,0.0,0.09903,0.0001,7.33877]
[1777270755559,40.0,77780.93,0.0,0.09885,0.0001,7.32918]
[1777270755581,40.0,77780.93,0.0,0.09885,0.0001,7.32918]
[1777270755592,40.0,77780.93,0.0,0.09885,0.0001,7.32918]
[1777270755630,40.0,77780.93,0.0,0.09885,0.0001,7.32918]
[1777270756446,39.99,77781.38,0.0,0.09889,0.0001,7.33127]
[1777270756589,39.99,77781.38,0.0,0.09889,0.0001,7.33127]
[1777270756667,39.99,77781.38,0.0,0.09889,0.0001,7.33127]
[1777270756736,39.99,77781.38,0.0,0.09889,0.0001,7.33127]
[1777270756764,39.99,77790.92,0.0,0.09987,0.0001,7.38524]
[1777270760908,39.99,77793.72,0.0,0.10013,0.0001,7.39954]
[1777270760950,39.99,77793.72,0.0,0.10013,0.0001,7.39954]
[1777270760957,39.98,77795.13,0.0,0.10027,0.0001,7.40704]
[1777270761723,39.98,77795.13,0.0,0.10027,0.0001,7.40704]
[1777270761898,39.98,77795.13,0.0,0.10027,0.0001,7.40704]
[1777270762089,39.98,77795.13,0.0,0.10027,0.0001,7.40704]
[1777270762104,39.98,77796.83,0.0,0.10043,0.0001,7.41619]
[1777270763696,39.98,77796.83,0.0,0.10043,0.0001,7.41592]
[1777270763710,39.98,77812.94,0.0,0.10212,0.00011,7.50802]
[1777270764972,39.98,77812.94,0.0,0.10212,0.00011,7.50802]
[1777270765011,39.98,77812.94,0.0,0.10212,0.00011,7.50802]
[1777270765017,39.98,77812.7,0.0,0.10208,0.00011,7.50623]
[1777270767766,39.98,77814.32,0.0,0.10224,0.00011,7.51472]
[1777270767787,39.98,77814.32,0.0,0.10224,0.00011,7.51472]
[1777270767889,39.98,77814.55,0.0,0.10225,0.00011,7.51562]
[1777270769803,39.97,77814.55,0.0,0.10225,0.00011,7.5152]
[1777270769828,39.97,77814.55,0.0,0.10225,0.00011,7.5152]
[1777270769899,39.97,77816.27,0.0,0.10242,0.00011,7.52467]
[1777270771843,39.97,77816.27,0.0,0.10241,0.00011,7.52424]
[1777270771875,39.97,77816.27,0.0,0.10241,0.00011,7.52424]
[1777270771890,39.97,77816.27,0.0,0.10241,0.00011,7.52424]
[1777270771904,39.97,77816.27,0.0,0.10241,0.00011,7.52424]
[1777270773914,39.97,77818.35,0.0,0.10254,0.00011,7.5289]
[1777270773943,39.97,77818.35,0.0,0.10254,0.00011,7.5289]
[1777270773970,39.97,77818.35,0.0,0.10254,0.00011,7.5289]
[1777270773984,39.95,77816.41,0.0,0.10226,0.00011,7.51353]
[1777270775183,39.95,77816.41,0.0,0.10226,0.00011,7.51353]
[1777270775201,39.95,77816.41,0.0,0.10226,0.00011,7.51353]
[1777270775884,39.95,77816.41,0.0,0.10225,0.00011,7.51312]
[1777270775939,39.95,77816.41,0.0,0.10225,0.00011,7.51312]
[1777270775982,39.95,77816.41,0.0,0.10225,0.00011,7.51312]
[1777270776040,39.95,77812.71,0.0,0.10185,0.00011,7.49139]
[1777270777941,39.93,77812.71,0.0,0.10172,0.00011,7.48438]
[1777270777970,39.93,77812.71,0.0,0.10172,0.00011,7.48438]
[1777270777988,39.93,77812.71,0.0,0.10172,0.00011,7.48438]
[1777270778000,39.93,77812.71,0.0,0.10172,0.00011,7.48438]
[1777270779773,39.91,77812.38,0.0,0.10156,0.00011,7.47567]
[1777270780068,39.91,77812.38,0.0,0.10156,0.00011,7.47567]
[1777270780118,39.91,77812.38,0.0,0.10156,0.00011,7.47567]
[1777270780149,39.88,77813.6,0.0,0.10155,0.00011,7.47534]
[1777270784341,39.88,77819.28,0.0,0.10212,0.00011,7.50661]
[1777270786164,39.88,77819.28,0.0,0.10212,0.00011,7.5062]
[1777270786201,39.88,77819.28,0.0,0.10212,0.00011,7.5062]
[1777270786537,39.87,77832.97,0.0,0.10356,0.00011,7.58438]
[1777270788551,39.87,77842.33,0.0,0.10454,0.00011,7.63752]
[1777270790210,39.87,77842.33,0.0,0.10454,0.00011,7.63752]
[1777270790246,39.87,77842.33,0.0,0.10454,0.00011,7.63752]
[1777270790221,39.87,77845.71,0.0,0.1049,0.00011,7.65658]
[1777270791820,39.87,77845.71,0.0,0.10488,0.00011,7.65596]
[1777270791839,39.87,77845.71,0.0,0.10488,0.00011,7.65596]
[1777270791855,39.87,77845.71,0.0,0.10488,0.00011,7.65596]
[1777270791877,39.86,77849.08,0.0,0.10524,0.00011,7.67493]
[1777270797613,39.8,77848.22,0.0,0.10477,0.00011,7.65007]
[1777270800287,39.8,77850.19,0.0,0.10496,0.00011,7.6604]
[1777270800331,39.8,77850.19,0.0,0.10496,0.00011,7.6604]
[1777270800636,39.79,77850.19,0.0,0.10495,0.00011,7.65981]
[1777270802193,39.77,77830.48,0.0,0.10269,0.00011,7.53771]
[1777270803717,39.72,77813.28,0.0,0.1006,0.00011,7.42442]
[1777270809702,39.62,77813.16,0.0,0.1,0.00011,7.39212]
[1777270811170,39.62,77813.16,0.0,0.1,0.00011,7.39212]
[1777270811246,39.61,77817.22,0.0,0.10033,0.00011,7.41022]
[1777270816747,39.58,77818.91,0.0,0.10038,0.00011,7.41314]
[1777270821785,39.58,77824.03,0.0,0.1009,0.00011,7.44136]
[1777270826876,39.57,77828.3,0.0,0.10132,0.00011,7.46465]
[1777270828204,39.57,77828.3,0.0,0.10132,0.00011,7.46465]
[1777270833924,39.57,77832.18,0.0,0.10162,0.00011,7.47858]
[1777270834500,39.57,77832.18,0.0,0.10162,0.00011,7.47858]
[1777270834709,39.57,77832.18,0.0,0.10162,0.00011,7.47858]
[1777270834936,39.57,77832.24,0.0,0.10162,0.00011,7.47863]
[1777270836946,39.57,77822.11,0.0,0.10054,0.00011,7.41941]
[1777270842987,39.56,77820.54,0.0,0.10035,0.00011,7.40902]
[1777270845198,39.56,77820.65,0.0,0.10036,0.00011,7.40944]
[1777270845223,39.56,77821.63,0.0,0.10046,0.00011,7.4149]
[1777270847264,39.56,77821.63,0.0,0.10045,0.00011,7.41467]
[1777270848022,39.56,77825.0,0.0,0.1008,0.00011,7.43372]
[1777270849355,39.56,77825.3,0.0,0.10083,0.00011,7.43521]
[1777270849829,39.56,77825.3,0.0,0.10083,0.00011,7.43521]
[1777270850020,39.56,77825.3,0.0,0.10083,0.00011,7.43521]
[1777270850173,39.56,77828.54,0.0,0.10117,0.00011,7.45374]
[1777270856078,39.55,77833.07,0.0,0.10161,0.00011,7.47828]
[1777270861120,39.55,77840.53,0.0,0.10238,0.00011,7.52004]
[1777270866148,39.54,77837.18,0.0,0.10199,0.00011,7.49896]
[1777270871184,39.54,77836.86,0.0,0.10193,0.00011,7.49564]
[1777270871715,39.54,77836.86,0.0,0.10193,0.00011,7.49564]
[1777270876934,39.53,77832.96,0.0,0.10149,0.00011,7.47164]
[1777270882261,39.53,77834.8,0.0,0.10166,0.00011,7.48073]
[1777270887296,39.52,77834.82,0.0,0.10163,0.00011,7.4795]
[1777270892330,39.51,77837.87,0.0,0.10181,0.00011,7.48688]
[1777270897367,39.5,77841.34,0.0,0.1021,0.00011,7.50279]
[1777270902400,39.49,77843.27,0.0,0.10228,0.00011,7.51257]
[1777270908591,39.49,77843.39,0.0,0.10228,0.00011,7.51268]
[1777270908651,39.48,77844.55,0.0,0.10239,0.00011,7.51828]
[1777270912470,39.48,77856.06,0.0,0.1036,0.00011,7.58417]
[1777270914348,39.48,77856.06,0.0,0.1036,0.00011,7.58417]
[1777270914485,39.48,77851.1,0.0,0.10305,0.00011,7.55448]
[1777270916626,39.48,77850.42,0.0,0.10297,0.00011,7.55017]
[1777270916667,39.48,77850.9,0.0,0.10302,0.00011,7.55264]
[1777270920475,39.47,77851.17,0.0,0.10303,0.00011,7.55319]
[1777270925561,39.47,77861.38,0.0,0.1041,0.00011,7.61078]
[1777270930596,39.46,77856.65,0.0,0.10354,0.00011,7.58107]
[1777270932725,39.46,77853.42,0.0,0.10319,0.00011,7.56182]
[1777270932812,39.46,77853.57,0.0,0.1032,0.00011,7.56233]
[1777270938874,39.45,77855.12,0.0,0.10333,0.00011,7.56951]
[1777270938907,39.45,77855.49,0.0,0.10336,0.00011,7.57129]
[1777270942927,39.45,77854.7,0.0,0.10325,0.00011,7.5655]
[1777270942956,39.44,77854.6,0.0,0.10324,0.00011,7.56453]
[1777270943830,39.44,77854.6,0.0,0.10324,0.00011,7.56453]
[1777270943898,39.44,77853.98,0.0,0.10316,0.00011,7.56052]
[1777270949729,39.44,77854.87,0.0,0.10321,0.00011,7.56338]
[1777270954766,39.43,77853.07,0.0,0.10291,0.00011,7.54455]
[1777270959801,39.42,77853.53,0.0,0.10293,0.00011,7.54541]
[1777270963934,39.42,77854.03,0.0,0.10296,0.00011,7.54723]
[1777270964035,39.42,77851.93,0.0,0.10273,0.00011,7.53459]
[1777270969872,39.41,77847.94,0.0,0.10226,0.00011,7.50932]
[1777270974907,39.41,77844.34,0.0,0.10185,0.00011,7.48684]
[1777270979942,39.4,77842.04,0.0,0.10157,0.00011,7.47211]
[1777270984977,39.4,77840.76,0.0,0.10141,0.00011,7.46338]
[1777270990013,39.4,77842.64,0.0,0.10159,0.00011,7.47316]
[1777270995048,39.39,77843.82,0.0,0.1017,0.00011,7.47881]
[1777271000099,39.39,77844.79,0.0,0.10178,0.00011,7.48349]
[1777271000140,39.39,77846.35,0.0,0.10194,0.00011,7.49233]
[1777271006124,39.38,77849.33,0.0,0.10223,0.00011,7.50804]
[1777271008394,39.38,77849.38,0.0,0.10223,0.00011,7.50804]
[1777271009148,39.38,77849.5,0.0,0.10223,0.00011,7.50814]
[1777271010216,39.38,77849.5,0.0,0.10223,0.00011,7.50814]
[1777271010256,39.38,77853.88,0.0,0.1027,0.00011,7.53343]
[1777271014258,39.38,77852.55,0.0,0.10246,0.00011,7.51821]
[1777271014283,39.38,77852.0,0.0,0.1024,0.00011,7.51467]
[1777271020223,39.37,77845.32,0.0,0.10165,0.00011,7.47401]
[1777271025259,39.37,77847.0,0.0,0.1018,0.00011,7.48249]
[1777271028456,39.36,77847.0,0.0,0.10179,0.00011,7.48196]
[1777271028500,39.36,77846.91,0.0,0.10178,0.00011,7.4809]
[1777271034321,39.36,77850.11,0.0,0.10209,0.00011,7.49825]
[1777271036760,39.36,77850.56,0.0,0.10213,0.00011,7.50032]
[1777271037343,39.36,77850.85,0.0,0.10216,0.00011,7.50172]
[1777271042377,39.35,77857.75,0.0,0.10287,0.00011,7.54047]
[1777271047413,39.34,77854.45,0.0,0.10248,0.00011,7.51944]
[1777271048843,39.34,77855.5,0.0,0.10259,0.00011,7.52526]
[1777271049426,39.34,77857.11,0.0,0.10276,0.00011,7.53435]
[1777271054462,39.34,77855.66,0.0,0.10257,0.00011,7.52415]
[1777271059497,39.31,77863.63,0.0,0.10327,0.00011,7.56226]
[1777271064532,39.28,77869.05,0.0,0.1037,0.00011,7.58561]
[1777271069566,39.26,77873.34,0.0,0.10407,0.00011,7.60551]
[1777271075101,39.26,77877.76,0.0,0.10444,0.00011,7.62332]
[1777271080644,39.25,77879.5,0.0,0.10459,0.00011,7.63151]
[1777271085617,39.25,77881.25,0.0,0.10476,0.00011,7.64048]
[1777271085685,39.25,77881.25,0.0,0.10475,0.00011,7.64014]
[1777271090716,39.23,77879.08,0.0,0.10444,0.00011,7.62314]
[1777271094419,39.23,77879.68,0.0,0.10449,0.00011,7.62609]
[1777271094668,39.23,77879.53,0.0,0.10447,0.00011,7.62491]
[1777271095242,39.23,77857.65,0.0,0.10208,0.00011,7.49593]
[1777271097215,39.23,77849.23,0.0,0.10117,0.00011,7.44641]
[1777271102798,39.23,77845.14,0.0,0.10072,0.00011,7.4219]
[1777271104057,39.23,77845.14,0.0,0.10072,0.00011,7.4219]
[1777271104113,39.23,77836.05,0.0,0.09975,0.00011,7.36855]
[1777271104811,39.23,77836.05,0.0,0.09975,0.00011,7.36855]
[1777271104908,39.23,77830.22,0.0,0.09913,0.00011,7.33433]
[1777271108839,39.22,77821.47,0.0,0.09819,0.0001,7.28258]
[1777271113875,39.22,77823.01,0.0,0.09833,0.00011,7.29034]
[1777271115696,39.22,77819.1,0.0,0.09791,0.0001,7.26746]
[1777271115888,39.22,77819.1,0.0,0.09791,0.0001,7.26722]
[1777271120923,39.21,77815.55,0.0,0.09751,0.0001,7.24543]
[1777271127235,39.21,77815.3,0.0,0.09747,0.0001,7.24307]
[1777271127336,39.21,77815.03,0.0,0.09743,0.0001,7.24105]
[1777271130993,39.21,77807.41,0.0,0.09663,0.0001,7.19625]
[1777271136029,39.2,77807.48,0.0,0.09652,0.0001,7.18804]
[1777271141063,39.19,77805.63,0.0,0.09629,0.0001,7.17541]
[1777271144087,39.19,77793.25,0.0,0.09501,0.0001,7.1037]
[1777271149619,39.19,77798.63,0.0,0.09553,0.0001,7.13292]
[1777271153150,39.18,77807.51,0.0,0.09644,0.0001,7.1835]
[1777271158187,39.18,77814.16,0.0,0.09709,0.0001,7.21956]
[1777271163222,39.17,77814.13,0.0,0.09707,0.0001,7.2187]
[1777271168256,39.17,77814.65,0.0,0.09709,0.0001,7.22]
[1777271174298,39.17,77817.74,0.0,0.0974,0.0001,7.23705]
[1777271179334,39.17,77821.37,0.0,0.09778,0.0001,7.25786]
[1777271184369,39.17,77825.53,0.0,0.09821,0.00011,7.28176]
[1777271189404,39.16,77829.53,0.0,0.09862,0.00011,7.30459]
[1777271194439,39.16,77830.77,0.0,0.09867,0.00011,7.30493]
[1777271201596,39.16,77834.6,0.0,0.09906,0.00011,7.32644]
[1777271206633,39.16,77837.05,0.0,0.09931,0.00011,7.34007]
[1777271211680,39.16,77838.85,0.0,0.09948,0.00011,7.34976]
[1777271213879,39.15,77839.23,0.0,0.09952,0.00011,7.35166]
[1777271214700,39.15,77838.37,0.0,0.09942,0.00011,7.34648]
[1777271215898,39.15,77838.37,0.0,0.09942,0.00011,7.34648]
[1777271215966,39.15,77839.48,0.0,0.09954,0.00011,7.35263]
[1777271221753,39.15,77838.49,0.0,0.09941,0.00011,7.34592]
[1777271227191,39.15,77836.75,0.0,0.09922,0.00011,7.33518]
[1777271230128,39.15,77837.21,0.0,0.09926,0.00011,7.33744]
[1777271230184,39.15,77837.9,0.0,0.09933,0.00011,7.34133]
[1777271232163,39.15,77837.9,0.0,0.09933,0.00011,7.34119]
[1777271232206,39.15,77838.01,0.0,0.09934,0.00011,7.34169]
[1777271234214,39.14,77838.01,0.0,0.09933,0.00011,7.34155]
[1777271234248,39.14,77837.76,0.0,0.0993,0.00011,7.33995]
[1777271236274,39.14,77837.76,0.0,0.0993,0.00011,7.33981]
[1777271236340,39.14,77837.73,0.0,0.0993,0.00011,7.3395]
[1777271238303,39.14,77837.73,0.0,0.09929,0.00011,7.33937]
[1777271238382,39.14,77836.29,0.0,0.09914,0.00011,7.33084]
[1777271240352,39.14,77836.29,0.0,0.09914,0.00011,7.3307]
[1777271240395,39.14,77835.31,0.0,0.09903,0.00011,7.32486]
[1777271242533,39.14,77835.31,0.0,0.09903,0.00011,7.32473]
[1777271242595,39.14,77833.91,0.0,0.09888,0.00011,7.31645]
[1777271247932,39.14,77831.64,0.0,0.09862,0.00011,7.30245]
[1777271252967,39.14,77829.02,0.0,0.09826,0.00011,7.28014]
[1777271259008,39.13,77826.33,0.0,0.09796,0.00011,7.26366]
[1777271259916,39.13,77826.33,0.0,0.09796,0.00011,7.26366]
[1777271260019,39.13,77819.07,0.0,0.0972,0.0001,7.22141]
[1777271262031,39.13,77810.88,0.0,0.09634,0.0001,7.17393]
[1777271266058,39.13,77803.11,0.0,0.09554,0.0001,7.12926]
[1777271271093,39.13,77804.29,0.0,0.09567,0.0001,7.13631]
[1777271276129,39.13,77803.55,0.0,0.09559,0.0001,7.1322]
[1777271281163,39.14,77800.47,0.0,0.09528,0.0001,7.11466]
[1777271286201,39.14,77799.72,0.0,0.09521,0.0001,7.11058]
[1777271291234,39.14,77799.77,0.0,0.09521,0.0001,7.11105]
[1777271296270,39.14,77801.09,0.0,0.09535,0.0001,7.11875]
[1777271301390,39.14,77803.7,0.0,0.09562,0.0001,7.13376]
[1777271307346,39.14,77802.98,0.0,0.09555,0.0001,7.12955]
[1777271310727,39.14,77802.98,0.0,0.09555,0.0001,7.12955]
[1777271310757,39.14,77802.98,0.0,0.09555,0.0001,7.12955]
[1777271310860,39.14,77802.9,0.0,0.09554,0.0001,7.12906]
[1777271310910,39.14,77802.9,0.0,0.09554,0.0001,7.12906]
[1777271311610,39.14,77802.9,0.0,0.09554,0.0001,7.12906]
[1777271311633,39.14,77802.9,0.0,0.09554,0.0001,7.12906]
[1777271311657,39.14,77789.31,0.0,0.09407,0.0001,7.04459]
[1777271312719,39.14,77789.31,0.0,0.09407,0.0001,7.04459]
[1777271312749,39.14,77789.31,0.0,0.09407,0.0001,7.04459]
[1777271313613,39.14,77789.31,0.0,0.09407,0.0001,7.04469]
[1777271313655,39.14,77789.31,0.0,0.09407,0.0001,7.04469]
[1777271313756,39.14,77780.01,0.0,0.09313,0.0001,6.99161]
[1777271315507,39.14,77780.01,0.0,0.09313,0.0001,6.9918]
[1777271317764,39.14,77780.39,0.0,0.09317,0.0001,6.99434]
[1777271317772,39.14,77780.39,0.0,0.09317,0.0001,6.99434]
[1777271317812,39.14,77781.42,0.0,0.09328,0.0001,7.0004]
[1777271318426,39.14,77782.36,0.0,0.09338,0.0001,7.00594]
[1777271319755,39.14,77782.36,0.0,0.09338,0.0001,7.00594]
[1777271319766,39.14,77782.36,0.0,0.09338,0.0001,7.00594]
[1777271319783,39.14,77782.36,0.0,0.09338,0.0001,7.00594]
[1777271320440,39.14,77781.84,0.0,0.09333,0.0001,7.0033]
[1777271321786,39.14,77781.84,0.0,0.09333,0.0001,7.0033]
[1777271321806,39.14,77781.84,0.0,0.09333,0.0001,7.0033]
[1777271321827,39.14,77782.14,0.0,0.09337,0.0001,7.00518]
[1777271321863,39.14,77782.14,0.0,0.09337,0.0001,7.00518]
[1777271323815,39.14,77782.04,0.0,0.09336,0.0001,7.00477]
[1777271323843,39.14,77782.04,0.0,0.09336,0.0001,7.00477]
[1777271323858,39.14,77782.04,0.0,0.09336,0.0001,7.00477]
[1777271323872,39.14,77782.04,0.0,0.09336,0.0001,7.00477]
[1777271325847,39.14,77782.65,0.0,0.09343,0.0001,7.00873]
[1777271325874,39.14,77782.65,0.0,0.09343,0.0001,7.00873]
[1777271325895,39.14,77782.65,0.0,0.09343,0.0001,7.00873]
[1777271325933,39.14,77782.65,0.0,0.09343,0.0001,7.00873]
[1777271327878,39.14,77782.23,0.0,0.09339,0.0001,7.00664]
[1777271327919,39.14,77782.23,0.0,0.09339,0.0001,7.00664]
[1777271327941,39.14,77782.23,0.0,0.09339,0.0001,7.00664]
[1777271327978,39.14,77782.23,0.0,0.09339,0.0001,7.00664]
[1777271329517,39.15,77782.69,0.0,0.09344,0.0001,7.00943]
[1777271329943,39.15,77776.17,0.0,0.09278,0.0001,6.97233]
[1777271330396,39.15,77776.17,0.0,0.09278,0.0001,6.97233]
[1777271330413,39.15,77776.17,0.0,0.09278,0.0001,6.97233]
[1777271330510,39.15,77776.17,0.0,0.09279,0.0001,6.97254]
[1777271336553,39.15,77774.76,0.0,0.09267,0.0001,6.9659]
[1777271341588,39.15,77778.48,0.0,0.09307,0.0001,6.98826]
[1777271345716,39.16,77777.79,0.0,0.09301,0.0001,6.98498]
[1777271348279,39.16,77770.26,0.0,0.09226,0.0001,6.9426]
[1777271348637,39.16,77768.14,0.0,0.09205,0.0001,6.93072]
[1777271353672,39.16,77763.32,0.0,0.09158,0.0001,6.90398]
[1777271358378,39.16,77767.58,0.0,0.09202,0.0001,6.92879]
[1777271358706,39.16,77768.22,0.0,0.09208,0.0001,6.93255]
[1777271362448,39.16,77768.41,0.0,0.09211,0.0001,6.93391]
[1777271362734,39.16,77768.42,0.0,0.09211,0.0001,6.93401]
[1777271366510,39.16,77767.64,0.0,0.09203,0.0001,6.92969]
[1777271366762,39.16,77767.58,0.0,0.09203,0.0001,6.92938]
[1777271371798,39.17,77767.66,0.0,0.09197,0.0001,6.92369]
[1777271376832,39.17,77762.48,0.0,0.09145,0.0001,6.89454]
[1777271381868,39.17,77762.39,0.0,0.09145,0.0001,6.89457]
[1777271386902,39.17,77762.52,0.0,0.09147,0.0001,6.89571]
[1777271392038,39.17,77765.66,0.0,0.0918,0.0001,6.91407]
[1777271392763,39.17,77765.66,0.0,0.0918,0.0001,6.91407]
[1777271392855,39.17,77765.66,0.0,0.0918,0.0001,6.91407]
[1777271392812,39.17,77762.46,0.0,0.09148,0.0001,6.89598]
[1777271392946,39.17,77762.46,0.0,0.09148,0.0001,6.89598]
[1777271393951,39.17,77750.19,0.0,0.09026,0.0001,6.82649]
[1777271397025,39.17,77746.09,0.0,0.08985,0.0001,6.80352]
[1777271397046,39.17,77746.09,0.0,0.08985,0.0001,6.80352]
[1777271397100,39.17,77746.01,0.0,0.08985,0.0001,6.80316]
[1777271403018,39.17,77738.15,0.0,0.08907,0.0001,6.75846]
[1777271405436,39.17,77723.34,0.0,0.08762,0.0001,6.6751]
[1777271406157,39.17,77723.34,0.0,0.08762,0.0001,6.6751]
[1777271407783,39.17,77723.52,0.0,0.08763,0.0001,6.67602]
[1777271407866,39.17,77714.98,0.0,0.08681,0.0001,6.62822]
[1777271412031,39.17,77713.54,0.0,0.08667,0.0001,6.62004]
[1777271417124,39.17,77701.9,0.0,0.08555,0.0001,6.55522]
[1777271422158,39.17,77698.51,0.0,0.08523,9e-05,6.53675]
[1777271425187,39.17,77690.74,0.0,0.0845,9e-05,6.49404]
[1777271430192,39.17,77684.23,0.0,0.0839,9e-05,6.45879]
[1777271436263,39.18,77682.53,0.0,0.0837,9e-05,6.44458]
[1777271441746,39.18,77686.02,0.0,0.08404,9e-05,6.46476]
[1777271445326,39.18,77677.88,0.0,0.08329,9e-05,6.42082]
[1777271447738,39.18,77672.18,0.0,0.08277,9e-05,6.38985]
[1777271447786,39.18,77668.27,0.0,0.08241,9e-05,6.36876]
[1777271449358,39.19,77659.48,0.0,0.08161,9e-05,6.32153]
[1777271454391,39.19,77659.42,0.0,0.08164,9e-05,6.32345]
[1777271456702,39.2,77658.13,0.0,0.08153,9e-05,6.31687]
[1777271456776,39.2,77656.49,0.0,0.08139,9e-05,6.30839]
[1777271459426,39.23,77646.88,0.0,0.08069,9e-05,6.26678]
[1777271464460,39.27,77647.91,0.0,0.08099,9e-05,6.28403]
[1777271465252,39.27,77647.91,0.0,0.08099,9e-05,6.28403]
[1777271465468,39.27,77647.75,0.0,0.08098,9e-05,6.28363]
[1777271465977,39.27,77647.75,0.0,0.08098,9e-05,6.28363]
[1777271466268,39.27,77647.75,0.0,0.08098,9e-05,6.28363]
[1777271466422,39.27,77647.75,0.0,0.08098,9e-05,6.28363]
[1777271466505,39.27,77634.66,0.0,0.0798,9e-05,6.21332]
[1777271467680,39.27,77634.66,0.0,0.0798,9e-05,6.21332]
[1777271468093,39.27,77628.98,0.0,0.0793,9e-05,6.18329]
[1777271468294,39.27,77628.98,0.0,0.0793,9e-05,6.18329]
[1777271469147,39.27,77628.98,0.0,0.07931,9e-05,6.18392]
[1777271469525,39.27,77628.98,0.0,0.07931,9e-05,6.18392]
[1777271470199,39.28,77625.49,0.0,0.07901,9e-05,6.1658]
[1777271470301,39.28,77625.49,0.0,0.07901,9e-05,6.1658]
[1777271470510,39.28,77625.49,0.0,0.07902,9e-05,6.16644]
[1777271472292,39.28,77624.36,0.0,0.07893,9e-05,6.16103]
[1777271472525,39.28,77624.1,0.0,0.07892,9e-05,6.16029]
[1777271474300,39.28,77623.38,0.0,0.07886,9e-05,6.15708]
[1777271474543,39.29,77620.45,0.0,0.07861,9e-05,6.14204]
[1777271475398,39.29,77620.45,0.0,0.07861,9e-05,6.14204]
[1777271475525,39.29,77620.45,0.0,0.07861,9e-05,6.14204]
[1777271475566,39.29,77620.45,0.0,0.07861,9e-05,6.14204]
[1777271475635,39.29,77620.45,0.0,0.07861,9e-05,6.14204]
[1777271475654,39.29,77614.11,0.0,0.07806,9e-05,6.10879]
[1777271479297,39.3,77608.21,0.0,0.07758,9e-05,6.07955]
[1777271479315,39.3,77608.21,0.0,0.07758,9e-05,6.07955]
[1777271480601,39.32,77596.87,0.0,0.07674,9e-05,6.02863]
[1777271484043,39.4,77596.01,0.0,0.07708,9e-05,6.04932]
[1777271484483,39.4,77596.01,0.0,0.07708,9e-05,6.04932]
[1777271484504,39.4,77596.01,0.0,0.07708,9e-05,6.04932]
[1777271484616,39.4,77596.01,0.0,0.07708,9e-05,6.04932]
[1777271484629,39.43,77591.54,0.0,0.07683,9e-05,6.03391]
[1777271485529,39.43,77591.54,0.0,0.07683,9e-05,6.03391]
[1777271485882,39.43,77591.54,0.0,0.07683,9e-05,6.03391]
[1777271489511,39.49,77593.94,0.0,0.07735,9e-05,6.06512]
[1777271490517,39.49,77594.9,0.0,0.07745,9e-05,6.07102]
[1777271490723,39.49,77591.14,0.0,0.07713,9e-05,6.05193]
[1777271495073,39.53,77589.87,0.0,0.07714,9e-05,6.05016]
[1777271495456,39.53,77589.87,0.0,0.07714,9e-05,6.05016]
[1777271495788,39.53,77589.87,0.0,0.07714,9e-05,6.05016]
[1777271495889,39.56,77561.62,0.0,0.07485,9e-05,5.91098]
[1777271497719,39.59,77547.02,0.0,0.07379,8e-05,5.84587]
[1777271498740,39.61,77536.02,0.0,0.07297,8e-05,5.79529]
[1777271499738,39.64,77527.7,0.0,0.07239,8e-05,5.75928]
[1777271501935,39.66,77523.41,0.0,0.07215,8e-05,5.74432]
[1777271502101,39.66,77523.16,0.0,0.07214,8e-05,5.74373]
[1777271502228,39.66,77523.16,0.0,0.07214,8e-05,5.74373]
[1777271502618,39.66,77523.16,0.0,0.07214,8e-05,5.74373]
[1777271502709,39.66,77523.16,0.0,0.07214,8e-05,5.74373]
[1777271502758,39.66,77523.16,0.0,0.07215,8e-05,5.74443]
[1777271503767,39.67,77510.2,0.0,0.0711,8e-05,5.67888]
[1777271505779,39.67,77494.16,0.0,0.06982,8e-05,5.59904]
[1777271506608,39.67,77494.16,0.0,0.06982,8e-05,5.59904]
[1777271506669,39.67,77494.16,0.0,0.06982,8e-05,5.59904]
[1777271506690,39.67,77494.16,0.0,0.06982,8e-05,5.59904]
[1777271506735,39.67,77494.16,0.0,0.06982,8e-05,5.59904]
[1777271506742,39.67,77494.16,0.0,0.06982,8e-05,5.59904]
[1777271506821,39.67,77497.78,0.0,0.07012,8e-05,5.61786]
[1777271507678,39.67,77497.78,0.0,0.07012,8e-05,5.61786]
[1777271508021,39.67,77497.78,0.0,0.07012,8e-05,5.61786]
[1777271508224,39.67,77497.78,0.0,0.07013,8e-05,5.61832]
[1777271508414,39.67,77497.78,0.0,0.07013,8e-05,5.61832]
[1777271508555,39.67,77497.78,0.0,0.07013,8e-05,5.61832]
[1777271508818,39.67,77497.78,0.0,0.07013,8e-05,5.61832]
[1777271508938,39.67,77497.78,0.0,0.07013,8e-05,5.61832]
[1777271509009,39.67,77488.92,0.0,0.06942,8e-05,5.5739]
[1777271510039,39.68,77488.92,0.0,0.06943,8e-05,5.5744]
[1777271510111,39.68,77488.92,0.0,0.06943,8e-05,5.5744]
[1777271510814,39.68,77485.89,0.0,0.06919,8e-05,5.55962]
[1777271511464,39.68,77485.89,0.0,0.06919,8e-05,5.55962]
[1777271511494,39.68,77485.89,0.0,0.06919,8e-05,5.55962]
[1777271511822,39.68,77494.7,0.0,0.06991,8e-05,5.60465]
[1777271512230,39.68,77494.7,0.0,0.06991,8e-05,5.60465]
[1777271512342,39.68,77494.7,0.0,0.06991,8e-05,5.60465]
[1777271512829,39.68,77498.53,0.0,0.07023,8e-05,5.62451]
[1777271513844,39.68,77508.81,0.0,0.07107,8e-05,5.6772]
[1777271514035,39.68,77508.81,0.0,0.07107,8e-05,5.6772]
[1777271514096,39.68,77508.81,0.0,0.07107,8e-05,5.6772]
[1777271514315,39.68,77508.81,0.0,0.07107,8e-05,5.6772]
[1777271514377,39.68,77508.81,0.0,0.07107,8e-05,5.6772]
[1777271516188,39.68,77509.54,0.0,0.07114,8e-05,5.68158]
[1777271516225,39.68,77509.54,0.0,0.07114,8e-05,5.68158]
[1777271516859,39.69,77512.48,0.0,0.07139,8e-05,5.6969]
[1777271518875,39.69,77500.17,0.0,0.07039,8e-05,5.63482]
[1777271520887,39.69,77513.13,0.0,0.07146,8e-05,5.70155]
[1777271521875,39.69,77513.13,0.0,0.07146,8e-05,5.70155]
[1777271521976,39.69,77489.38,0.0,0.06954,8e-05,5.58118]
[1777271526931,39.7,77479.89,0.0,0.06882,8e-05,5.53594]
[1777271531814,39.71,77485.45,0.0,0.06929,8e-05,5.56595]
[1777271531930,39.71,77485.45,0.0,0.06929,8e-05,5.56595]
[1777271531986,39.71,77519.08,0.0,0.07204,8e-05,5.73735]
[1777271532278,39.71,77519.08,0.0,0.07204,8e-05,5.73735]
[1777271532398,39.71,77519.08,0.0,0.07204,8e-05,5.73735]
[1777271532975,39.71,77519.08,0.0,0.07206,8e-05,5.73814]
[1777271534997,39.71,77524.21,0.0,0.07248,8e-05,5.76465]
[1777271535027,39.71,77520.01,0.0,0.07213,8e-05,5.74286]
[1777271535062,39.71,77520.01,0.0,0.07213,8e-05,5.74286]
[1777271537004,39.71,77508.16,0.0,0.07115,8e-05,5.68184]
[1777271538011,39.71,77518.19,0.0,0.07197,8e-05,5.73298]
[1777271538478,39.71,77518.19,0.0,0.07197,8e-05,5.73298]
[1777271538507,39.71,77518.19,0.0,0.07197,8e-05,5.73298]
[1777271539017,39.71,77525.13,0.0,0.07254,8e-05,5.76839]
[1777271543046,39.7,77545.92,0.0,0.07427,8e-05,5.87476]
[1777271548088,39.7,77537.66,0.0,0.07355,8e-05,5.83025]
[1777271551757,39.69,77548.66,0.0,0.07439,8e-05,5.87987]
[1777271557151,39.69,77547.5,0.0,0.07425,8e-05,5.87183]
[1777271562194,39.68,77547.06,0.0,0.07418,8e-05,5.86755]
[1777271567230,39.67,77547.28,0.0,0.07417,8e-05,5.86664]
[1777271571445,39.67,77547.09,0.0,0.07413,8e-05,5.86444]
[1777271571937,39.67,77547.09,0.0,0.07413,8e-05,5.86444]
[1777271572039,39.67,77547.39,0.0,0.07414,8e-05,5.8652]
[1777271573958,39.67,77548.38,0.0,0.07423,8e-05,5.87034]
[1777271574036,39.67,77549.34,0.0,0.0743,8e-05,5.87451]
[1777271574957,39.67,77549.34,0.0,0.0743,8e-05,5.87451]
[1777271575440,39.66,77549.34,0.0,0.07429,8e-05,5.87409]
[1777271582058,39.66,77555.33,0.0,0.07476,9e-05,5.90302]
[1777271581344,39.66,77570.19,0.0,0.07603,9e-05,5.98021]
[1777271586380,39.65,77580.7,0.0,0.07689,9e-05,6.03245]
[1777271591414,39.64,77572.93,0.0,0.07617,9e-05,5.98902]
[1777271593106,39.63,77582.05,0.0,0.07694,9e-05,6.03569]
[1777271595444,39.63,77591.18,0.0,0.07772,9e-05,6.08286]
[1777271598430,39.63,77598.36,0.0,0.07834,9e-05,6.12012]
[1777271598452,39.63,77598.36,0.0,0.07834,9e-05,6.12012]
[1777271598639,39.63,77602.24,0.0,0.07867,9e-05,6.13984]
[1777271600985,39.62,77610.9,0.0,0.07942,9e-05,6.185]
[1777271607086,39.61,77615.2,0.0,0.07976,9e-05,6.20529]
[1777271608273,39.61,77608.44,0.0,0.07914,9e-05,6.16817]
[1777271610324,39.61,77605.49,0.0,0.07886,9e-05,6.15158]
[1777271610445,39.61,77605.49,0.0,0.07886,9e-05,6.15158]
[1777271610634,39.61,77605.49,0.0,0.07886,9e-05,6.15158]
[1777271610666,39.61,77605.49,0.0,0.07886,9e-05,6.15158]
[1777271610767,39.61,77597.02,0.0,0.07811,9e-05,6.10614]
[1777271613990,39.6,77590.07,0.0,0.07741,9e-05,6.06226]
[1777271618616,39.59,77589.4,0.0,0.07731,9e-05,6.056]
[1777271618693,39.59,77589.91,0.0,0.07735,9e-05,6.05842]
[1777271624062,39.59,77592.34,0.0,0.07753,9e-05,6.06989]
[1777271624649,39.59,77592.34,0.0,0.07753,9e-05,6.06989]
[1777271624716,39.59,77592.34,0.0,0.07753,9e-05,6.06989]
[1777271624773,39.59,77592.34,0.0,0.07753,9e-05,6.06989]
[1777271624863,39.59,77597.91,0.0,0.07802,9e-05,6.09912]
[1777271625476,39.59,77597.91,0.0,0.07802,9e-05,6.09912]
[1777271625525,39.59,77597.91,0.0,0.07802,9e-05,6.09912]
[1777271625656,39.59,77597.91,0.0,0.07801,9e-05,6.0988]
[1777271628041,39.58,77605.93,0.0,0.07871,9e-05,6.14071]
[1777271628874,39.58,77605.93,0.0,0.07871,9e-05,6.14071]
[1777271628921,39.58,77605.93,0.0,0.07871,9e-05,6.14071]
[1777271628961,39.58,77609.71,0.0,0.07904,9e-05,6.16049]
[1777271634133,39.58,77619.05,0.0,0.07984,9e-05,6.20824]
[1777271634872,39.58,77619.05,0.0,0.07984,9e-05,6.20824]
[1777271635126,39.58,77619.05,0.0,0.07984,9e-05,6.20824]
[1777271637628,39.57,77617.61,0.0,0.07969,9e-05,6.19963]
[1777271642774,39.56,77612.73,0.0,0.07921,9e-05,6.17045]
[1777271643766,39.56,77612.73,0.0,0.07921,9e-05,6.17045]
[1777271648815,39.56,77618.98,0.0,0.07972,9e-05,6.20118]
[1777271651980,39.55,77619.5,0.0,0.07975,9e-05,6.20302]
[1777271654857,39.55,77606.15,0.0,0.07853,9e-05,6.13004]
[1777271659783,39.54,77610.11,0.0,0.07886,9e-05,6.14958]
[1777271661906,39.54,77618.17,0.0,0.07955,9e-05,6.19135]
[1777271663147,39.54,77618.17,0.0,0.07955,9e-05,6.19135]
[1777271663173,39.54,77627.15,0.0,0.08035,9e-05,6.239]
[1777271665481,39.53,77624.45,0.0,0.08009,9e-05,6.22345]
[1777271670972,39.52,77627.51,0.0,0.08031,9e-05,6.23678]
[1777271676013,39.51,77629.23,0.0,0.08035,9e-05,6.23722]
[1777271678020,39.51,77621.51,0.0,0.07964,9e-05,6.19478]
[1777271683062,39.5,77619.75,0.0,0.07944,9e-05,6.183]
[1777271688100,39.5,77617.97,0.0,0.07924,9e-05,6.17114]
[1777271688435,39.5,77617.97,0.0,0.07924,9e-05,6.17114]
[1777271690545,39.49,77615.48,0.0,0.07901,9e-05,6.15689]
[1777271692068,39.49,77614.5,0.0,0.07891,9e-05,6.15121]
[1777271692694,39.49,77615.92,0.0,0.07903,9e-05,6.15836]
[1777271695437,39.49,77612.47,0.0,0.0787,9e-05,6.1386]
[1777271699339,39.48,77613.48,0.0,0.07876,9e-05,6.14223]
[1777271700820,39.48,77615.05,0.0,0.07889,9e-05,6.15016]
[1777271701557,39.48,77616.01,0.0,0.07897,9e-05,6.15483]
[1777271701849,39.48,77616.01,0.0,0.07897,9e-05,6.15483]
[1777271701986,39.48,77616.01,0.0,0.07897,9e-05,6.15483]
[1777271702249,39.48,77616.01,0.0,0.07897,9e-05,6.15483]
[1777271702203,39.48,77605.91,0.0,0.07807,9e-05,6.1005]
[1777271702706,39.48,77605.91,0.0,0.07807,9e-05,6.1005]
[1777271702715,39.48,77605.91,0.0,0.07807,9e-05,6.1005]
[1777271702741,39.48,77605.91,0.0,0.07807,9e-05,6.1005]
[1777271702748,39.48,77605.91,0.0,0.07807,9e-05,6.1005]
[1777271703210,39.48,77582.49,0.0,0.07601,9e-05,5.97612]
[1777271703717,39.48,77582.49,0.0,0.07601,9e-05,5.97612]
[1777271703861,39.48,77582.49,0.0,0.07601,9e-05,5.97612]
[1777271703919,39.48,77582.49,0.0,0.07601,9e-05,5.97612]
[1777271704236,39.48,77582.49,0.0,0.07601,9e-05,5.97612]
[1777271704218,39.47,77583.67,0.0,0.07611,9e-05,5.98207]
[1777271704997,39.47,77583.67,0.0,0.07611,9e-05,5.98207]
[1777271705028,39.47,77583.67,0.0,0.07611,9e-05,5.98207]
[1777271705254,39.47,77598.62,0.0,0.07741,9e-05,6.06083]
[1777271710264,39.47,77598.77,0.0,0.07739,9e-05,6.05982]
[1777271713802,39.47,77592.89,0.0,0.07686,9e-05,6.02803]
[1777271714285,39.46,77592.32,0.0,0.0768,9e-05,6.02444]
[1777271714699,39.46,77590.47,0.0,0.07664,9e-05,6.01437]
[1777271720317,39.46,77588.81,0.0,0.07645,9e-05,6.00302]
[1777271720381,39.45,77589.44,0.0,0.07649,9e-05,6.00571]
[1777271723351,39.45,77597.98,0.0,0.07722,9e-05,6.04982]
[1777271724371,39.45,77597.98,0.0,0.07722,9e-05,6.04982]
[1777271724769,39.45,77599.41,0.0,0.07734,9e-05,6.05679]
[1777271727880,39.45,77599.64,0.0,0.07735,9e-05,6.05771]
[1777271727973,39.45,77599.64,0.0,0.07735,9e-05,6.05771]
[1777271729889,39.44,77610.84,0.0,0.07832,9e-05,6.11598]
[1777271730863,39.44,77610.84,0.0,0.07832,9e-05,6.11598]
[1777271733046,39.44,77621.27,0.0,0.07916,9e-05,6.1646]
[1777271738458,39.43,77629.12,0.0,0.07983,9e-05,6.20461]
[1777271743492,39.43,77632.31,0.0,0.08008,9e-05,6.2194]
[1777271749223,39.42,77631.31,0.0,0.07996,9e-05,6.21216]
[1777271758652,39.4,77637.99,0.0,0.08048,9e-05,6.24329]
[1777271764672,39.39,77635.43,0.0,0.08019,9e-05,6.22597]
[1777271770683,39.38,77633.56,0.0,0.07996,9e-05,6.21268]
[1777271775717,39.38,77632.77,0.0,0.07985,9e-05,6.2062]
[1777271780753,39.37,77633.53,0.0,0.07989,9e-05,6.20803]
[1777271785787,39.36,77634.39,0.0,0.07992,9e-05,6.2104]
[1777271790824,39.35,77629.96,0.0,0.07949,9e-05,6.18438]
[1777271794919,39.35,77630.26,0.0,0.07942,9e-05,6.17862]
[1777271795281,39.35,77630.26,0.0,0.07942,9e-05,6.17862]
[1777271795289,39.35,77620.54,0.0,0.07855,9e-05,6.12609]
[1777271796866,39.35,77605.43,0.0,0.0772,9e-05,6.04495]
[1777271798390,39.35,77600.49,0.0,0.07676,9e-05,6.01854]
[1777271800710,39.35,77588.71,0.0,0.07573,9e-05,5.95601]
[1777271808053,39.34,77595.74,0.0,0.07633,9e-05,5.99239]
[1777271809956,39.34,77609.1,0.0,0.07749,9e-05,6.06277]
[1777271814992,39.34,77610.53,0.0,0.0776,9e-05,6.06925]
[1777271820027,39.33,77609.28,0.0,0.07747,9e-05,6.06139]
[1777271821652,39.33,77609.12,0.0,0.07745,9e-05,6.06031]
[1777271822763,39.33,77608.24,0.0,0.07737,9e-05,6.0554]
[1777271825598,39.33,77600.83,0.0,0.07671,9e-05,6.01549]
[1777271826362,39.33,77600.83,0.0,0.07671,9e-05,6.01549]
[1777271831993,39.33,77609.12,0.0,0.07742,9e-05,6.05832]
[1777271834891,39.33,77603.98,0.0,0.07696,9e-05,6.03039]
[1777271840167,39.32,77606.16,0.0,0.07713,9e-05,6.04083]
[1777271845201,39.32,77605.61,0.0,0.07706,9e-05,6.03694]
[1777271849287,39.32,77623.81,0.0,0.07866,9e-05,6.13329]
[1777271850433,39.32,77628.36,0.0,0.07907,9e-05,6.15749]
[1777271850466,39.32,77628.36,0.0,0.07907,9e-05,6.15749]
[1777271851249,39.31,77628.36,0.0,0.07899,9e-05,6.15103]
[1777271852354,39.31,77628.36,0.0,0.07899,9e-05,6.15103]
[1777271852388,39.31,77628.36,0.0,0.07899,9e-05,6.15103]
[1777271852521,39.31,77627.13,0.0,0.07888,9e-05,6.14405]
[1777271853077,39.31,77627.13,0.0,0.07888,9e-05,6.14405]
[1777271853266,39.31,77626.27,0.0,0.07879,9e-05,6.13907]
[1777271855279,39.31,77609.13,0.0,0.07726,9e-05,6.04683]
[1777271858490,39.31,77613.74,0.0,0.07765,9e-05,6.07067]
[1777271858538,39.31,77613.74,0.0,0.07765,9e-05,6.07067]
[1777271859304,39.31,77613.78,0.0,0.07765,9e-05,6.07062]
[1777271864339,39.3,77616.79,0.0,0.0779,9e-05,6.08536]
[1777271869375,39.3,77616.38,0.0,0.07784,9e-05,6.08184]
[1777271874411,39.3,77616.08,0.0,0.07779,9e-05,6.07897]
[1777271879445,39.29,77617.41,0.0,0.07789,9e-05,6.08481]
[1777271880474,39.29,77617.41,0.0,0.07789,9e-05,6.08481]
[1777271883523,39.29,77609.26,0.0,0.07715,9e-05,6.04057]
[1777271888627,39.29,77602.69,0.0,0.07656,9e-05,6.00486]
[1777271889442,39.29,77602.69,0.0,0.07656,9e-05,6.00486]
[1777271892224,39.28,77601.91,0.0,0.07648,9e-05,6.00008]
[1777271897574,39.28,77603.57,0.0,0.07661,9e-05,6.00805]
[1777271902614,39.28,77609.54,0.0,0.07712,9e-05,6.03882]
[1777271903651,39.28,77627.64,0.0,0.07873,9e-05,6.13532]
[1777271908656,39.27,77628.29,0.0,0.07875,9e-05,6.13696]
[1777271909664,39.27,77637.02,0.0,0.07953,9e-05,6.18352]
[1777271914698,39.26,77634.75,0.0,0.07922,9e-05,6.16283]
[1777271919734,39.26,77640.81,0.0,0.07973,9e-05,6.19334]
[1777271924768,39.25,77638.27,0.0,0.07946,9e-05,6.17724]
[1777271929803,39.24,77636.09,0.0,0.07922,9e-05,6.16283]
[1777271934841,39.23,77635.37,0.0,0.07911,9e-05,6.15676]
[1777271939875,39.23,77635.77,0.0,0.07911,9e-05,6.15676]
[1777271944911,39.22,77622.65,0.0,0.07791,9e-05,6.08472]
[1777271948940,39.22,77614.39,0.0,0.07716,9e-05,6.03923]
[1777271953975,39.21,77613.82,0.0,0.07709,9e-05,6.03496]
[1777271961465,39.21,77615.04,0.0,0.07717,9e-05,6.03979]
[1777271965448,39.21,77615.22,0.0,0.07717,9e-05,6.04004]
[1777271970472,39.2,77605.62,0.0,0.0763,9e-05,5.98754]
[1777271973107,39.2,77599.71,0.0,0.07571,9e-05,5.94976]
[1777271978145,39.2,77593.64,0.0,0.07517,9e-05,5.91712]
[1777271983180,39.2,77593.65,0.0,0.07516,9e-05,5.91659]
[1777271984700,39.2,77593.65,0.0,0.07516,9e-05,5.91659]
[1777271988917,39.19,77605.39,0.0,0.07617,9e-05,5.97792]
[1777271990657,39.19,77605.53,0.0,0.07618,9e-05,5.97824]
[1777271992093,39.19,77602.62,0.0,0.07592,9e-05,5.96262]
[1777271997152,39.19,77598.7,0.0,0.07557,9e-05,5.94113]
[1777271998439,39.19,77599.1,0.0,0.0756,9e-05,5.94311]
[1777271998991,39.19,77598.45,0.0,0.07554,9e-05,5.93954]
[1777272004327,39.19,77590.03,0.0,0.0748,9e-05,5.89449]
[1777272009363,39.19,77592.71,0.0,0.07503,9e-05,5.90836]
[1777272013349,39.19,77593.74,0.0,0.07511,9e-05,5.91355]
[1777272013851,39.19,77593.71,0.0,0.07511,9e-05,5.9133]
[1777272016642,39.18,77599.65,0.0,0.07562,9e-05,5.94438]
[1777272022459,39.18,77601.08,0.0,0.07573,9e-05,5.9512]
[1777272024468,39.18,77610.7,0.0,0.07657,9e-05,6.00198]
[1777272025906,39.18,77611.73,0.0,0.07666,9e-05,6.00725]
[1777272028142,39.18,77606.21,0.0,0.07616,9e-05,5.97747]
[1777272033530,39.18,77603.58,0.0,0.07585,9e-05,5.95647]
[1777272035544,39.17,77611.55,0.0,0.07654,9e-05,5.99844]
[1777272037559,39.17,77619.53,0.0,0.07724,9e-05,6.04055]
[1777272041587,39.17,77627.34,0.0,0.07792,9e-05,6.08132]
[1777272046623,39.16,77632.52,0.0,0.07835,9e-05,6.10743]
[1777272052104,39.16,77629.74,0.0,0.07807,9e-05,6.09041]
[1777272058707,39.15,77633.2,0.0,0.07834,9e-05,6.10693]
[1777272063481,39.15,77633.38,0.0,0.07833,9e-05,6.10651]
[1777272064047,39.15,77622.25,0.0,0.07734,9e-05,6.04652]
[1777272065763,39.14,77611.83,0.0,0.07641,9e-05,5.99035]
[1777272070793,39.14,77608.03,0.0,0.07606,9e-05,5.96925]
[1777272075829,39.14,77609.31,0.0,0.07616,9e-05,5.97564]
[1777272082316,39.14,77607.72,0.0,0.07602,9e-05,5.96721]
[1777272082755,39.14,77607.72,0.0,0.07602,9e-05,5.96721]
[1777272087910,39.14,77608.06,0.0,0.07605,9e-05,5.96891]
[1777272092945,39.14,77612.43,0.0,0.07636,9e-05,5.98589]
[1777272097981,39.14,77614.11,0.0,0.07651,9e-05,5.99456]
[1777272103016,39.14,77609.25,0.0,0.07608,9e-05,5.96844]
[1777272109057,39.14,77608.88,0.0,0.07604,9e-05,5.9664]
[1777272114093,39.14,77607.98,0.0,0.07596,9e-05,5.9615]
[1777272119128,39.14,77607.16,0.0,0.07589,9e-05,5.95702]
[1777272124163,39.14,77606.83,0.0,0.07586,9e-05,5.95513]
[1777272127183,39.14,77614.48,0.0,0.07652,9e-05,5.99562]
[1777272132667,39.13,77615.41,0.0,0.0766,9e-05,6.00019]
[1777272138261,39.13,77612.42,0.0,0.07633,9e-05,5.98399]
[1777272143296,39.13,77614.52,0.0,0.07651,9e-05,5.99496]
[1777272150345,39.13,77613.39,0.0,0.07641,9e-05,5.98862]
[1777272156387,39.13,77612.37,0.0,0.07625,9e-05,5.97686]
[1777272161422,39.13,77613.31,0.0,0.07632,9e-05,5.98164]
[1777272170937,39.13,77620.48,0.0,0.07695,9e-05,6.01934]
[1777272176527,39.13,77621.92,0.0,0.07707,9e-05,6.02673]
[1777272179548,39.13,77612.04,0.0,0.0762,9e-05,5.97395]
[1777272184583,39.13,77607.44,0.0,0.0758,9e-05,5.94982]
[1777272189618,39.13,77610.01,0.0,0.07603,9e-05,5.9637]
[1777272194656,39.13,77605.63,0.0,0.07565,9e-05,5.94065]
[1777272201709,39.13,77605.02,0.0,0.0756,9e-05,5.93771]
[1777272206740,39.13,77601.39,0.0,0.07529,9e-05,5.91875]
[1777272211775,39.13,77602.37,0.0,0.07531,9e-05,5.91815]
[1777272213134,39.13,77605.42,0.0,0.07558,9e-05,5.93435]
[1777272213163,39.13,77605.42,0.0,0.07558,9e-05,5.93435]
[1777272213790,39.13,77605.2,0.0,0.07556,9e-05,5.93321]
[1777272215129,39.13,77606.41,0.0,0.07566,9e-05,5.93965]
[1777272215157,39.13,77606.41,0.0,0.07566,9e-05,5.93965]
[1777272215357,39.13,77606.41,0.0,0.07566,9e-05,5.93965]
[1777272215399,39.13,77606.41,0.0,0.07566,9e-05,5.93965]
[1777272215428,39.13,77606.78,0.0,0.0757,9e-05,5.94163]
[1777272217170,39.13,77606.78,0.0,0.0757,9e-05,5.94163]
[1777272217190,39.13,77606.78,0.0,0.0757,9e-05,5.94163]
[1777272217219,39.13,77609.45,0.0,0.07593,9e-05,5.95581]
[1777272222854,39.13,77611.89,0.0,0.07614,9e-05,5.96862]
[1777272228230,39.13,77612.42,0.0,0.07618,9e-05,5.97127]
[1777272233936,39.13,77613.99,0.0,0.07632,9e-05,5.9794]
[1777272238970,39.13,77614.2,0.0,0.07633,9e-05,5.98031]
[1777272244006,39.13,77613.07,0.0,0.07623,9e-05,5.9742]
[1777272249039,39.13,77607.91,0.0,0.07578,9e-05,5.94666]
[1777272254074,39.13,77607.43,0.0,0.07574,9e-05,5.94405]
[1777272259109,39.13,77610.15,0.0,0.07597,9e-05,5.95834]
[1777272264153,39.13,77610.34,0.0,0.07599,9e-05,5.95921]
[1777272269187,39.13,77613.05,0.0,0.07622,9e-05,5.97339]
[1777272274224,39.13,77613.55,0.0,0.07619,9e-05,5.96978]
[1777272279259,39.13,77614.65,0.0,0.07629,9e-05,5.97547]
[1777272284294,39.13,77614.45,0.0,0.07626,9e-05,5.97422]
[1777272289328,39.13,77615.67,0.0,0.07637,9e-05,5.98052]
[1777272294364,39.12,77616.46,0.0,0.07643,9e-05,5.98451]
[1777272299398,39.12,77616.76,0.0,0.07646,9e-05,5.98591]
[1777272304433,39.12,77609.73,0.0,0.07584,9e-05,5.94838]
[1777272309469,39.12,77608.82,0.0,0.07576,9e-05,5.94365]
[1777272314503,39.12,77608.45,0.0,0.07573,9e-05,5.94168]
[1777272319546,39.12,77609.36,0.0,0.07581,9e-05,5.94649]
[1777272321552,39.12,77617.76,0.0,0.07654,9e-05,5.99098]
[1777272326587,39.12,77623.46,0.0,0.07704,9e-05,6.02085]
[1777272331623,39.12,77628.68,0.0,0.07742,9e-05,6.04205]
[1777272336657,39.12,77616.63,0.0,0.07634,9e-05,5.97718]
[1777272341692,39.12,77617.7,0.0,0.07644,9e-05,5.9827]
[1777272346729,39.12,77617.37,0.0,0.0764,9e-05,5.98077]
[1777272351762,39.12,77621.94,0.0,0.0768,9e-05,6.00497]
[1777272353013,39.12,77621.96,0.0,0.07681,9e-05,6.00503]
[1777272353777,39.12,77624.27,0.0,0.07701,9e-05,6.01732]
[1777272354874,39.12,77637.13,0.0,0.07815,9e-05,6.08614]
[1777272357381,39.11,77637.07,0.0,0.07814,9e-05,6.08553]
[1777272357805,39.11,77636.86,0.0,0.07812,9e-05,6.08425]
[1777272358110,39.11,77636.86,0.0,0.07812,9e-05,6.08425]
[1777272358140,39.11,77636.86,0.0,0.07812,9e-05,6.08425]
[1777272358814,39.11,77636.86,0.0,0.07812,9e-05,6.0841]
[1777272362840,39.11,77648.83,0.0,0.0792,9e-05,6.14863]
[1777272365506,39.11,77653.43,0.0,0.07962,9e-05,6.17369]
[1777272365553,39.11,77653.43,0.0,0.07962,9e-05,6.17369]
[1777272365861,39.11,77652.54,0.0,0.07954,9e-05,6.16876]
[1777272367546,39.11,77652.97,0.0,0.07957,9e-05,6.17099]
[1777272367875,39.11,77653.54,0.0,0.07962,9e-05,6.17397]
[1777272369577,39.11,77653.96,0.0,0.07966,9e-05,6.17614]
[1777272369889,39.11,77654.48,0.0,0.07971,9e-05,6.17885]
[1777272374923,39.11,77656.76,0.0,0.07991,9e-05,6.19067]
[1777272379958,39.11,77657.39,0.0,0.07995,9e-05,6.1935]
[1777272380562,39.11,77657.39,0.0,0.07995,9e-05,6.1935]
[1777272380969,39.11,77657.96,0.0,0.08,9e-05,6.19647]
[1777272382980,39.11,77666.08,0.0,0.08074,9e-05,6.24026]
[1777272387817,39.11,77668.51,0.0,0.08095,9e-05,6.25289]
[1777272387832,39.11,77668.51,0.0,0.08095,9e-05,6.25289]
[1777272387864,39.11,77668.79,0.0,0.08097,9e-05,6.25398]
[1777272391236,39.1,77668.49,0.0,0.08094,9e-05,6.25191]
[1777272391482,39.1,77670.88,0.0,0.08108,9e-05,6.25833]
[1777272392845,39.1,77680.35,0.0,0.08195,9e-05,6.30981]
[1777272393967,39.1,77680.35,0.0,0.08195,9e-05,6.30981]
[1777272394854,39.1,77680.35,0.0,0.08195,9e-05,6.30981]
[1777272394954,39.1,77682.8,0.0,0.08217,9e-05,6.3228]
[1777272395570,39.1,77691.3,0.0,0.08297,9e-05,6.36943]
[1777272396414,39.1,77691.3,0.0,0.08297,9e-05,6.36943]
[1777272396620,39.1,77691.3,0.0,0.08297,9e-05,6.36943]
[1777272396655,39.1,77702.31,0.0,0.084,9e-05,6.42976]
[1777272397105,39.1,77702.31,0.0,0.084,9e-05,6.42976]
[1777272397222,39.1,77702.31,0.0,0.084,9e-05,6.42976]
[1777272397813,39.1,77702.31,0.0,0.084,9e-05,6.42976]
[1777272397875,39.1,77702.31,0.0,0.084,9e-05,6.42976]
[1777272397974,39.1,77714.87,0.0,0.08519,0.0001,6.49899]
[1777272400376,39.1,77714.91,0.0,0.08518,0.0001,6.49882]
[1777272400776,39.09,77702.74,0.0,0.08401,9e-05,6.43072]
[1777272402241,39.09,77697.04,0.0,0.08347,9e-05,6.39899]
[1777272402245,39.09,77697.04,0.0,0.08347,9e-05,6.39899]
[1777272402274,39.09,77697.04,0.0,0.08347,9e-05,6.39899]
[1777272402312,39.09,77691.76,0.0,0.08297,9e-05,6.36971]
[1777272404167,39.09,77691.76,0.0,0.08297,9e-05,6.36971]
[1777272404178,39.09,77691.76,0.0,0.08297,9e-05,6.36971]
[1777272404205,39.09,77691.76,0.0,0.08297,9e-05,6.36971]
[1777272404285,39.09,77691.91,0.0,0.08298,9e-05,6.37035]
[1777272405596,39.09,77691.91,0.0,0.08298,9e-05,6.37035]
[1777272405652,39.09,77691.91,0.0,0.08298,9e-05,6.37035]
[1777272405699,39.09,77691.84,0.0,0.08297,9e-05,6.36961]
[1777272408234,39.09,77685.19,0.0,0.08234,9e-05,6.33293]
[1777272408276,39.09,77685.19,0.0,0.08234,9e-05,6.33293]
[1777272408336,39.09,77682.31,0.0,0.08207,9e-05,6.31694]
[1777272410231,39.09,77682.31,0.0,0.08207,9e-05,6.31694]
[1777272410284,39.09,77681.0,0.0,0.08195,9e-05,6.30968]
[1777272416220,39.09,77683.38,0.0,0.08216,9e-05,6.32214]
[1777272421694,39.09,77685.19,0.0,0.08232,9e-05,6.33135]
[1777272427297,39.08,77683.74,0.0,0.08217,9e-05,6.32279]
[1777272432332,39.08,77684.38,0.0,0.08222,9e-05,6.32567]
[1777272436582,39.08,77686.22,0.0,0.08239,9e-05,6.33566]
[1777272438652,39.08,77688.01,0.0,0.08255,9e-05,6.345]
[1777272438692,39.08,77688.01,0.0,0.08255,9e-05,6.345]
[1777272438701,39.08,77688.01,0.0,0.08255,9e-05,6.345]
[1777272438726,39.08,77688.01,0.0,0.08255,9e-05,6.345]
[1777272439844,39.08,77686.63,0.0,0.08242,9e-05,6.33731]
[1777272442831,39.08,77685.75,0.0,0.08233,9e-05,6.33216]
[1777272442847,39.08,77678.06,0.0,0.08161,9e-05,6.28996]
[1777272443411,39.08,77668.73,0.0,0.08074,9e-05,6.23865]
[1777272444862,39.08,77668.73,0.0,0.08074,9e-05,6.23865]
[1777272444884,39.08,77668.73,0.0,0.08074,9e-05,6.23865]
[1777272444892,39.08,77668.73,0.0,0.08074,9e-05,6.23865]
[1777272444941,39.08,77668.73,0.0,0.08074,9e-05,6.23865]
[1777272445013,39.08,77664.66,0.0,0.08037,9e-05,6.21618]
[1777272446845,39.08,77664.66,0.0,0.08036,9e-05,6.21589]
[1777272446871,39.08,77664.66,0.0,0.08036,9e-05,6.21589]
[1777272446931,39.07,77666.33,0.0,0.08051,9e-05,6.22468]
[1777272448823,39.07,77666.33,0.0,0.0805,9e-05,6.22439]
[1777272448886,39.07,77668.75,0.0,0.08072,9e-05,6.23727]
[1777272449214,39.07,77668.75,0.0,0.08072,9e-05,6.23727]
[1777272449452,39.07,77669.84,0.0,0.08082,9e-05,6.24292]
[1777272451903,39.07,77662.33,0.0,0.08005,9e-05,6.19544]
[1777272457929,39.07,77662.24,0.0,0.08002,9e-05,6.19378]
[1777272463551,39.06,77662.05,0.0,0.07997,9e-05,6.19108]
[1777272469593,39.06,77665.26,0.0,0.08024,9e-05,6.20689]
[1777272474627,39.05,77666.63,0.0,0.08034,9e-05,6.21302]
[1777272475256,39.05,77666.63,0.0,0.08034,9e-05,6.21302]
[1777272475634,39.05,77667.3,0.0,0.0804,9e-05,6.2164]
[1777272480669,39.05,77667.07,0.0,0.08036,9e-05,6.21386]
[1777272485705,39.04,77663.98,0.0,0.08005,9e-05,6.19584]
[1777272490739,39.04,77662.3,0.0,0.07988,9e-05,6.18549]
[1777272495774,39.04,77660.74,0.0,0.07972,9e-05,6.1758]
[1777272498803,39.03,77651.43,0.0,0.07886,9e-05,6.12475]
[1777272503841,39.03,77652.3,0.0,0.07892,9e-05,6.12852]
[1777272506168,39.03,77651.91,0.0,0.07888,9e-05,6.12604]
[1777272507077,39.03,77645.01,0.0,0.07825,9e-05,6.08863]
[1777272508889,39.03,77635.45,0.0,0.07739,9e-05,6.03692]
[1777272509704,39.03,77635.45,0.0,0.07739,9e-05,6.03692]
[1777272509851,39.03,77635.45,0.0,0.07739,9e-05,6.03692]
[1777272509963,39.03,77635.45,0.0,0.07739,9e-05,6.03692]
[1777272509975,39.03,77635.45,0.0,0.07739,9e-05,6.03692]
[1777272510001,39.03,77635.45,0.0,0.07739,9e-05,6.03692]
[1777272510017,39.03,77633.49,0.0,0.07722,9e-05,6.02636]
[1777272511906,39.03,77633.49,0.0,0.07722,9e-05,6.02633]
[1777272511925,39.03,77633.49,0.0,0.07722,9e-05,6.02633]
[1777272511971,39.03,77635.24,0.0,0.0773,9e-05,6.02958]
[1777272513110,39.03,77635.24,0.0,0.0773,9e-05,6.02958]
[1777272513126,39.03,77635.24,0.0,0.0773,9e-05,6.02953]
[1777272513926,39.03,77634.04,0.0,0.07719,9e-05,6.02307]
[1777272518960,39.03,77632.02,0.0,0.07701,9e-05,6.01215]
[1777272523994,39.03,77634.01,0.0,0.07719,9e-05,6.02291]
[1777272526112,39.03,77654.3,0.0,0.07902,9e-05,6.13217]
[1777272528168,39.03,77655.33,0.0,0.07911,9e-05,6.13793]
[1777272529031,39.03,77656.24,0.0,0.0792,9e-05,6.14309]
[1777272534066,39.03,77654.56,0.0,0.07907,9e-05,6.13517]
[1777272534251,39.03,77654.56,0.0,0.07907,9e-05,6.13517]
[1777272535076,39.03,77656.12,0.0,0.07921,9e-05,6.14383]
[1777272537698,39.03,77658.0,0.0,0.07939,9e-05,6.15441]
[1777272538093,39.03,77657.51,0.0,0.07935,9e-05,6.15194]
[1777272543127,39.03,77659.42,0.0,0.07951,9e-05,6.16132]
[1777272547238,39.03,77666.57,0.0,0.08014,9e-05,6.19923]
[1777272547336,39.03,77666.57,0.0,0.08014,9e-05,6.19923]
[1777272547404,39.03,77674.0,0.0,0.08083,9e-05,6.23968]
[1777272548377,39.03,77674.0,0.0,0.08083,9e-05,6.23968]
[1777272548476,39.03,77682.65,0.0,0.08162,9e-05,6.28673]
[1777272550607,39.03,77682.65,0.0,0.08162,9e-05,6.28673]
[1777272556220,39.03,77677.91,0.0,0.08118,9e-05,6.26076]
[1777272561673,39.03,77677.29,0.0,0.08112,9e-05,6.25734]
[1777272567296,39.03,77679.02,0.0,0.08128,9e-05,6.26668]
[1777272569044,39.03,77679.02,0.0,0.08128,9e-05,6.26668]
[1777272570120,39.03,77678.9,0.0,0.08127,9e-05,6.26597]
[1777272575194,39.03,77678.73,0.0,0.08118,9e-05,6.25876]
[1777272575313,39.03,77678.73,0.0,0.08118,9e-05,6.25876]
[1777272575553,39.03,77678.73,0.0,0.08118,9e-05,6.25876]
[1777272575644,39.03,77678.73,0.0,0.08118,9e-05,6.25876]
[1777272575654,39.03,77678.73,0.0,0.08118,9e-05,6.25876]
[1777272575707,39.03,77678.73,0.0,0.08118,9e-05,6.25876]
[1777272575723,39.03,77679.43,0.0,0.08125,9e-05,6.26246]
[1777272576973,39.03,77679.43,0.0,0.08125,9e-05,6.26246]
[1777272577076,39.03,77679.43,0.0,0.08125,9e-05,6.26246]
[1777272577155,39.03,77694.98,0.0,0.08269,9e-05,6.34766]
[1777272578913,39.03,77694.98,0.0,0.08269,9e-05,6.34766]
[1777272578924,39.03,77694.98,0.0,0.08269,9e-05,6.34766]
[1777272579010,39.03,77701.26,0.0,0.08328,9e-05,6.38188]
[1777272585119,39.02,77703.69,0.0,0.08349,9e-05,6.39448]
[1777272585132,39.02,77703.69,0.0,0.08349,9e-05,6.39448]
[1777272585166,39.02,77703.69,0.0,0.08349,9e-05,6.39448]
[1777272585132,39.02,77702.76,0.0,0.0834,9e-05,6.38892]
[1777272585422,39.02,77702.76,0.0,0.0834,9e-05,6.38892]
[1777272587116,39.02,77702.76,0.0,0.0834,9e-05,6.38892]
[1777272587157,39.02,77702.76,0.0,0.0834,9e-05,6.38892]
[1777272587133,39.02,77703.2,0.0,0.08343,9e-05,6.39094]
[1777272587405,39.02,77703.2,0.0,0.08343,9e-05,6.39094]
[1777272587410,39.02,77703.2,0.0,0.08343,9e-05,6.39094]
[1777272587473,39.02,77703.2,0.0,0.08343,9e-05,6.39094]
[1777272587487,39.02,77703.2,0.0,0.08343,9e-05,6.39094]
[1777272587506,39.02,77703.2,0.0,0.08343,9e-05,6.39094]
[1777272587537,39.02,77703.2,0.0,0.08343,9e-05,6.39094]
[1777272587571,39.02,77703.06,0.0,0.08342,9e-05,6.38997]
[1777272589134,39.02,77703.06,0.0,0.08342,9e-05,6.38997]
[1777272589156,39.02,77703.06,0.0,0.08342,9e-05,6.38997]
[1777272589607,39.02,77703.06,0.0,0.08342,9e-05,6.38997]
[1777272589708,39.02,77699.65,0.0,0.08309,9e-05,6.37082]
[1777272591159,39.02,77699.65,0.0,0.08309,9e-05,6.37082]
[1777272591185,39.02,77699.65,0.0,0.08309,9e-05,6.37082]
[1777272591883,39.02,77705.35,0.0,0.08362,9e-05,6.4019]
[1777272593199,39.02,77705.35,0.0,0.08362,9e-05,6.4019]
[1777272593217,39.02,77705.35,0.0,0.08362,9e-05,6.4019]
[1777272593228,39.02,77705.35,0.0,0.08362,9e-05,6.4019]
[1777272593243,39.02,77705.35,0.0,0.08362,9e-05,6.4019]
[1777272593748,39.02,77705.35,0.0,0.08362,9e-05,6.4019]
[1777272593782,39.02,77705.35,0.0,0.08362,9e-05,6.4019]
[1777272593830,39.02,77706.43,0.0,0.08371,9e-05,6.40746]
[1777272595223,39.02,77706.43,0.0,0.08371,9e-05,6.40746]
[1777272595252,39.02,77706.43,0.0,0.08371,9e-05,6.40746]
[1777272595492,39.02,77709.42,0.0,0.08399,9e-05,6.42378]
[1777272596783,39.02,77709.42,0.0,0.08399,9e-05,6.42378]
[1777272596822,39.02,77709.42,0.0,0.08399,9e-05,6.42378]
[1777272596832,39.02,77709.42,0.0,0.08399,9e-05,6.42378]
[1777272596853,39.02,77709.42,0.0,0.08399,9e-05,6.42378]
[1777272596898,39.01,77710.09,0.0,0.08405,9e-05,6.42704]
[1777272598944,39.01,77710.09,0.0,0.08405,9e-05,6.42704]
[1777272599267,39.01,77713.55,0.0,0.08437,0.0001,6.44572]
[1777272599303,39.01,77713.55,0.0,0.08437,0.0001,6.44572]
[1777272599526,39.01,77713.55,0.0,0.08437,0.0001,6.44546]
[1777272601120,39.01,77713.55,0.0,0.08437,0.0001,6.44546]
[1777272601159,39.01,77713.55,0.0,0.08437,0.0001,6.44546]
[1777272601128,39.01,77714.87,0.0,0.08449,0.0001,6.45251]
[1777272601272,39.01,77714.87,0.0,0.08449,0.0001,6.45251]
[1777272601307,39.01,77714.87,0.0,0.08449,0.0001,6.45251]
[1777272601318,39.01,77714.87,0.0,0.08449,0.0001,6.45251]
[1777272601337,39.01,77714.87,0.0,0.08449,0.0001,6.45251]
[1777272601794,39.01,77714.87,0.0,0.08449,0.0001,6.45251]
[1777272601828,39.01,77711.79,0.0,0.08419,0.0001,6.43518]
[1777272603385,39.01,77711.79,0.0,0.08419,0.0001,6.43518]
[1777272603549,39.01,77700.02,0.0,0.08307,9e-05,6.36977]
[1777272604281,39.01,77700.02,0.0,0.08307,9e-05,6.36977]
[1777272605359,39.01,77696.46,0.0,0.08273,9e-05,6.35006]
[1777272605398,39.01,77696.46,0.0,0.08273,9e-05,6.35006]
[1777272605563,39.01,77698.48,0.0,0.08292,9e-05,6.36106]
[1777272607417,39.01,77699.84,0.0,0.08305,9e-05,6.36842]
[1777272607447,39.01,77699.84,0.0,0.08305,9e-05,6.36842]
[1777272607577,39.01,77700.96,0.0,0.08315,9e-05,6.37447]
[1777272609438,39.01,77701.67,0.0,0.08321,9e-05,6.37826]
[1777272609502,39.01,77701.67,0.0,0.08321,9e-05,6.37826]
[1777272609516,39.01,77701.67,0.0,0.08321,9e-05,6.37826]
[1777272611456,39.01,77704.29,0.0,0.08346,9e-05,6.39242]
[1777272611476,39.01,77704.29,0.0,0.08346,9e-05,6.39242]
[1777272611498,39.01,77704.29,0.0,0.08346,9e-05,6.39242]
[1777272611533,39.01,77704.29,0.0,0.08346,9e-05,6.39242]
[1777272613518,39.01,77704.38,0.0,0.08346,9e-05,6.39276]
[1777272613544,39.01,77704.38,0.0,0.08346,9e-05,6.39276]
[1777272613561,39.01,77704.38,0.0,0.08346,9e-05,6.39276]
[1777272613599,39.01,77704.38,0.0,0.08346,9e-05,6.39276]
[1777272615535,39.0,77702.26,0.0,0.08325,9e-05,6.38066]
[1777272615567,39.0,77702.26,0.0,0.08325,9e-05,6.38066]
[1777272615578,39.0,77702.26,0.0,0.08325,9e-05,6.38066]
[1777272615595,39.0,77702.26,0.0,0.08325,9e-05,6.38066]
[1777272617564,39.0,77703.07,0.0,0.08333,9e-05,6.38487]
[1777272617591,39.0,77703.07,0.0,0.08333,9e-05,6.38487]
[1777272617605,39.0,77703.07,0.0,0.08333,9e-05,6.38487]
[1777272617619,39.0,77703.07,0.0,0.08333,9e-05,6.38487]
[1777272619582,39.0,77703.22,0.0,0.08334,9e-05,6.38557]
[1777272619601,39.0,77703.22,0.0,0.08334,9e-05,6.38557]
[1777272619622,39.0,77703.22,0.0,0.08334,9e-05,6.38557]
[1777272619658,39.0,77703.22,0.0,0.08334,9e-05,6.38557]
[1777272621622,39.0,77704.14,0.0,0.08342,9e-05,6.39039]
[1777272621658,39.0,77704.14,0.0,0.08342,9e-05,6.39039]
[1777272621671,39.0,77704.14,0.0,0.08342,9e-05,6.39039]
[1777272621688,39.0,77704.14,0.0,0.08342,9e-05,6.39039]
[1777272623657,39.0,77704.14,0.0,0.08342,9e-05,6.39013]
[1777272623678,39.0,77704.14,0.0,0.08342,9e-05,6.39013]
[1777272623693,39.0,77704.14,0.0,0.08342,9e-05,6.39013]
[1777272623734,39.0,77704.14,0.0,0.08342,9e-05,6.39013]
[1777272625705,39.0,77704.63,0.0,0.08346,9e-05,6.39245]
[1777272625743,39.0,77704.63,0.0,0.08346,9e-05,6.39245]
[1777272625770,39.0,77704.63,0.0,0.08346,9e-05,6.39245]
[1777272625787,39.0,77704.85,0.0,0.08347,9e-05,6.39354]
[1777272626268,39.0,77704.85,0.0,0.08347,9e-05,6.39354]
[1777272626293,39.0,77704.85,0.0,0.08347,9e-05,6.39354]
[1777272626316,39.0,77704.85,0.0,0.08347,9e-05,6.39354]
[1777272626346,39.0,77704.85,0.0,0.08347,9e-05,6.39354]
[1777272626711,39.0,77704.85,0.0,0.08347,9e-05,6.39341]
[1777272627748,39.0,77704.85,0.0,0.08347,9e-05,6.39341]
[1777272627778,39.0,77704.85,0.0,0.08347,9e-05,6.39341]
[1777272627786,39.0,77704.85,0.0,0.08347,9e-05,6.39341]
[1777272627805,39.0,77704.85,0.0,0.08347,9e-05,6.39341]
[1777272627815,39.0,77709.84,0.0,0.08394,9e-05,6.42083]
[1777272629774,39.0,77709.84,0.0,0.08394,9e-05,6.42066]
[1777272629802,39.0,77709.84,0.0,0.08394,9e-05,6.42066]
[1777272629837,39.0,77709.67,0.0,0.08392,9e-05,6.41955]
[1777272631797,39.0,77709.67,0.0,0.08392,9e-05,6.41938]
[1777272631827,39.0,77709.67,0.0,0.08392,9e-05,6.41938]
[1777272631850,39.0,77709.64,0.0,0.08384,9e-05,6.41282]
[1777272633824,39.0,77709.64,0.0,0.08384,9e-05,6.41282]
[1777272633855,39.0,77709.64,0.0,0.08384,9e-05,6.41282]
[1777272633879,39.0,77709.64,0.0,0.08384,9e-05,6.41282]
[1777272633913,39.0,77709.64,0.0,0.08384,9e-05,6.41282]
[1777272635919,39.0,77709.61,0.0,0.08383,9e-05,6.41217]
[1777272635950,39.0,77709.61,0.0,0.08383,9e-05,6.41217]
[1777272635953,38.99,77710.53,0.0,0.08391,9e-05,6.4171]
[1777272637588,38.99,77710.53,0.0,0.08391,9e-05,6.41693]
[1777272637638,38.99,77710.53,0.0,0.08391,9e-05,6.41693]
[1777272637850,38.99,77710.53,0.0,0.08391,9e-05,6.41693]
[1777272637881,38.99,77710.53,0.0,0.08391,9e-05,6.41693]
[1777272637919,38.99,77712.85,0.0,0.08413,0.0001,6.4296]
[1777272641947,38.99,77715.49,0.0,0.08437,0.0001,6.44364]
[1777272641979,38.99,77715.49,0.0,0.08437,0.0001,6.44364]
[1777272642057,38.99,77715.05,0.0,0.08432,0.0001,6.441]
[1777272644018,38.99,77715.05,0.0,0.08432,0.0001,6.44079]
[1777272644039,38.99,77715.05,0.0,0.08432,0.0001,6.44079]
[1777272644140,38.99,77714.66,0.0,0.08428,0.0001,6.43842]
[1777272646042,38.99,77714.66,0.0,0.08428,0.0001,6.43822]
[1777272646092,38.99,77714.66,0.0,0.08428,0.0001,6.43822]
[1777272646098,38.99,77714.85,0.0,0.08429,0.0001,6.43907]
[1777272648102,38.99,77715.57,0.0,0.08436,0.0001,6.44285]
[1777272648135,38.99,77715.57,0.0,0.08436,0.0001,6.44285]
[1777272648162,38.99,77715.57,0.0,0.08436,0.0001,6.44285]
[1777272648143,38.99,77716.23,0.0,0.08441,0.0001,6.4463]
[1777272650110,38.99,77716.23,0.0,0.08441,0.0001,6.44608]
[1777272650147,38.99,77716.23,0.0,0.08441,0.0001,6.44608]
[1777272650207,38.99,77714.84,0.0,0.08427,0.0001,6.43815]
[1777272650505,38.99,77714.84,0.0,0.08427,0.0001,6.43815]
[1777272650550,38.99,77714.84,0.0,0.08427,0.0001,6.43815]
[1777272650885,38.99,77714.84,0.0,0.08427,0.0001,6.43792]
[1777272654182,38.98,77715.19,0.0,0.0843,0.0001,6.43939]
[1777272654220,38.98,77715.19,0.0,0.0843,0.0001,6.43939]
[1777272654264,38.98,77716.09,0.0,0.08438,0.0001,6.44414]
[1777272656206,38.98,77716.09,0.0,0.08437,0.0001,6.4439]
[1777272656245,38.98,77716.09,0.0,0.08437,0.0001,6.4439]
[1777272656922,38.98,77716.33,0.0,0.08439,0.0001,6.44477]
[1777272658228,38.98,77716.33,0.0,0.08439,0.0001,6.44477]
[1777272658275,38.98,77717.16,0.0,0.08446,0.0001,6.44913]
[1777272658935,38.98,77717.7,0.0,0.08451,0.0001,6.45189]
[1777272659624,38.98,77717.7,0.0,0.08451,0.0001,6.45189]
[1777272659679,38.98,77717.7,0.0,0.08451,0.0001,6.45189]
[1777272660167,38.98,77717.7,0.0,0.08451,0.0001,6.45189]
[1777272660209,38.98,77717.7,0.0,0.08451,0.0001,6.45189]
[1777272660170,38.98,77714.75,0.0,0.08422,0.0001,6.43529]
[1777272662432,38.98,77708.31,0.0,0.08361,9e-05,6.39925]
[1777272662447,38.98,77708.31,0.0,0.08361,9e-05,6.39925]
[1777272662474,38.98,77708.31,0.0,0.08361,9e-05,6.39925]
[1777272662628,38.98,77708.31,0.0,0.08361,9e-05,6.39925]
[1777272662691,38.98,77708.31,0.0,0.08361,9e-05,6.39925]
[1777272662964,38.98,77707.35,0.0,0.08351,9e-05,6.39379]
[1777272664978,38.98,77698.15,0.0,0.08264,9e-05,6.34286]
[1777272666468,38.98,77694.25,0.0,0.08228,9e-05,6.32137]
[1777272666502,38.98,77694.25,0.0,0.08228,9e-05,6.32137]
[1777272666992,38.98,77693.56,0.0,0.08221,9e-05,6.31755]
[1777272667424,38.98,77693.56,0.0,0.08221,9e-05,6.31755]
[1777272667543,38.98,77693.56,0.0,0.08221,9e-05,6.31755]
[1777272667999,38.98,77688.81,0.0,0.08177,9e-05,6.2915]
[1777272669007,38.98,77676.92,0.0,0.08066,9e-05,6.22619]
[1777272672821,38.97,77669.49,0.0,0.07997,9e-05,6.18503]
[1777272672844,38.97,77669.49,0.0,0.07997,9e-05,6.18503]
[1777272673034,38.97,77666.69,0.0,0.07971,9e-05,6.16963]
[1777272676619,38.97,77663.63,0.0,0.07942,9e-05,6.15248]
[1777272676642,38.97,77663.63,0.0,0.07942,9e-05,6.15248]
[1777272676647,38.97,77662.86,0.0,0.07935,9e-05,6.14813]
[1777272678567,38.97,77662.86,0.0,0.07935,9e-05,6.14813]
[1777272678600,38.97,77662.86,0.0,0.07935,9e-05,6.14813]
[1777272678661,38.97,77662.86,0.0,0.07934,9e-05,6.14779]
[1777272682665,38.97,77662.86,0.0,0.07934,9e-05,6.14779]
[1777272682686,38.97,77662.86,0.0,0.07934,9e-05,6.14779]
[1777272682702,38.97,77662.86,0.0,0.07933,9e-05,6.14712]
[1777272684730,38.97,77662.86,0.0,0.07933,9e-05,6.14712]
[1777272684783,38.97,77662.86,0.0,0.07933,9e-05,6.14712]
[1777272685119,38.97,77662.86,0.0,0.07932,9e-05,6.14678]
[1777272686729,38.97,77660.68,0.0,0.07912,9e-05,6.1348]
[1777272687133,38.96,77660.01,0.0,0.07906,9e-05,6.13099]
[1777272690795,38.96,77659.33,0.0,0.07899,9e-05,6.12679]
[1777272690815,38.96,77659.33,0.0,0.07899,9e-05,6.12679]
[1777272690843,38.96,77659.33,0.0,0.07899,9e-05,6.12679]
[1777272691166,38.96,77659.52,0.0,0.07893,9e-05,6.12151]
[1777272692826,38.96,77659.02,0.0,0.07888,9e-05,6.11863]
[1777272692860,38.96,77659.02,0.0,0.07888,9e-05,6.11863]
[1777272692864,38.96,77659.05,0.0,0.07888,9e-05,6.11862]
[1777272694893,38.96,77659.05,0.0,0.07888,9e-05,6.11846]
[1777272694953,38.96,77659.05,0.0,0.07888,9e-05,6.11846]
[1777272694995,38.96,77659.05,0.0,0.07888,9e-05,6.11846]
[1777272695044,38.96,77659.05,0.0,0.07888,9e-05,6.11846]
[1777272696918,38.96,77661.63,0.0,0.07911,9e-05,6.1321]
[1777272696970,38.96,77661.63,0.0,0.07911,9e-05,6.1321]
[1777272696982,38.96,77661.63,0.0,0.07911,9e-05,6.1321]
[1777272697009,38.96,77661.63,0.0,0.07911,9e-05,6.1321]
[1777272697204,38.96,77667.99,0.0,0.07969,9e-05,6.16641]
[1777272698907,38.96,77663.87,0.0,0.0793,9e-05,6.1438]
[1777272698946,38.96,77663.87,0.0,0.0793,9e-05,6.1438]
[1777272699218,38.96,77663.64,0.0,0.07928,9e-05,6.14236]
[1777272700863,38.96,77663.51,0.0,0.07927,9e-05,6.14145]
[1777272700897,38.96,77663.51,0.0,0.07927,9e-05,6.14145]
[1777272701232,38.96,77664.73,0.0,0.07937,9e-05,6.14788]
[1777272702982,38.96,77665.49,0.0,0.07944,9e-05,6.1518]
[1777272703009,38.96,77665.49,0.0,0.07944,9e-05,6.1518]
[1777272703247,38.96,77665.42,0.0,0.07943,9e-05,6.15122]
[1777272705061,38.96,77666.15,0.0,0.07949,9e-05,6.15499]
[1777272705087,38.96,77666.15,0.0,0.07949,9e-05,6.15499]
[1777272705260,38.95,77666.02,0.0,0.07948,9e-05,6.15408]
[1777272707042,38.95,77665.66,0.0,0.07944,9e-05,6.15192]
[1777272707083,38.95,77665.66,0.0,0.07944,9e-05,6.15192]
[1777272707274,38.95,77665.22,0.0,0.0794,9e-05,6.14934]
[1777272709065,38.95,77665.22,0.0,0.0794,9e-05,6.14934]
[1777272709094,38.95,77665.22,0.0,0.0794,9e-05,6.14934]
[1777272709288,38.95,77667.08,0.0,0.07956,9e-05,6.15905]
[1777272711114,38.95,77666.39,0.0,0.07949,9e-05,6.15511]
[1777272711148,38.95,77666.39,0.0,0.07949,9e-05,6.15511]
[1777272711186,38.95,77667.47,0.0,0.07959,9e-05,6.16078]
[1777272713124,38.95,77667.47,0.0,0.07959,9e-05,6.16058]
[1777272713164,38.95,77667.47,0.0,0.07959,9e-05,6.16058]
[1777272713316,38.95,77665.43,0.0,0.0794,9e-05,6.14931]
[1777272715168,38.95,77665.99,0.0,0.07944,9e-05,6.15215]
[1777272715186,38.95,77665.99,0.0,0.07944,9e-05,6.15215]
[1777272715330,38.95,77666.06,0.0,0.07945,9e-05,6.15234]
[1777272717183,38.95,77666.06,0.0,0.07945,9e-05,6.15234]
[1777272717222,38.95,77666.06,0.0,0.07945,9e-05,6.15234]
[1777272717295,38.95,77665.96,0.0,0.07943,9e-05,6.15139]
[1777272719224,38.95,77665.96,0.0,0.07943,9e-05,6.15139]
[1777272719255,38.95,77665.96,0.0,0.07943,9e-05,6.15139]
[1777272719326,38.95,77665.96,0.0,0.07942,9e-05,6.15099]
[1777272721254,38.95,77665.96,0.0,0.07942,9e-05,6.15099]
[1777272721295,38.95,77665.96,0.0,0.07942,9e-05,6.15099]
[1777272721377,38.94,77665.69,0.0,0.07939,9e-05,6.14912]
[1777272723253,38.94,77665.69,0.0,0.07939,9e-05,6.14912]
[1777272723295,38.94,77665.69,0.0,0.07939,9e-05,6.14912]
[1777272723268,38.94,77665.22,0.0,0.07934,9e-05,6.14616]
[1777272725299,38.94,77665.22,0.0,0.07934,9e-05,6.14616]
[1777272725345,38.94,77663.32,0.0,0.07917,9e-05,6.13565]
[1777272725823,38.94,77663.32,0.0,0.07917,9e-05,6.13565]
[1777272725908,38.94,77663.32,0.0,0.07917,9e-05,6.13565]
[1777272725981,38.94,77662.98,0.0,0.07913,9e-05,6.13346]
[1777272727360,38.94,77662.98,0.0,0.07913,9e-05,6.13346]
[1777272727391,38.94,77662.98,0.0,0.07913,9e-05,6.13346]
[1777272727415,38.94,77660.64,0.0,0.07891,9e-05,6.12061]
[1777272728974,38.94,77660.64,0.0,0.07891,9e-05,6.12061]
[1777272729409,38.94,77658.98,0.0,0.07876,9e-05,6.11131]
[1777272729430,38.94,77658.98,0.0,0.07876,9e-05,6.11131]
[1777272729481,38.94,77658.56,0.0,0.07872,9e-05,6.10904]
[1777272735471,38.94,77658.01,0.0,0.07866,9e-05,6.10521]
[1777272739032,38.94,77673.85,0.0,0.08009,9e-05,6.19053]
[1777272740791,38.94,77673.85,0.0,0.08009,9e-05,6.19053]
[1777272740832,38.94,77673.85,0.0,0.08009,9e-05,6.19053]
[1777272740839,38.94,77676.29,0.0,0.08032,9e-05,6.20401]
[1777272743593,38.94,77678.87,0.0,0.08056,9e-05,6.21823]
[1777272743628,38.94,77678.87,0.0,0.08056,9e-05,6.21823]
[1777272743631,38.94,77676.4,0.0,0.08033,9e-05,6.20476]
[1777272745595,38.94,77676.4,0.0,0.08033,9e-05,6.20481]
[1777272745604,38.94,77674.21,0.0,0.08013,9e-05,6.19295]
[1777272749631,38.94,77673.58,0.0,0.08008,9e-05,6.18979]
[1777272749650,38.94,77671.66,0.0,0.0799,9e-05,6.17906]
[1777272755611,38.93,77669.98,0.0,0.07965,9e-05,6.1623]
[1777272760646,38.93,77663.45,0.0,0.07903,9e-05,6.12581]
[1777272766687,38.93,77670.76,0.0,0.07968,9e-05,6.16432]
[1777272770132,38.92,77674.17,0.0,0.07999,9e-05,6.18252]
[1777272770195,38.92,77675.13,0.0,0.08007,9e-05,6.18757]
[1777272775753,38.92,77675.25,0.0,0.08006,9e-05,6.18714]
[1777272780791,38.92,77675.64,0.0,0.08009,9e-05,6.18837]
[1777272785826,38.92,77686.5,0.0,0.08108,9e-05,6.24742]
[1777272790858,38.92,77686.93,0.0,0.08113,9e-05,6.25019]
[1777272795893,38.92,77685.78,0.0,0.08103,9e-05,6.24424]
[1777272801935,38.92,77684.23,0.0,0.08089,9e-05,6.23612]
[1777272802636,38.92,77684.23,0.0,0.08089,9e-05,6.23612]
[1777272803200,38.92,77684.23,0.0,0.08089,9e-05,6.23612]
[1777272803243,38.92,77684.23,0.0,0.08089,9e-05,6.23612]
[1777272803256,38.92,77684.23,0.0,0.08089,9e-05,6.23612]
[1777272803273,38.92,77684.23,0.0,0.08089,9e-05,6.23612]
[1777272803302,38.92,77685.42,0.0,0.081,9e-05,6.24269]
[1777272805331,38.92,77686.15,0.0,0.08107,9e-05,6.24672]
[1777272805355,38.92,77686.15,0.0,0.08107,9e-05,6.24672]
[1777272805359,38.92,77686.15,0.0,0.08107,9e-05,6.24672]
[1777272805415,38.92,77696.46,0.0,0.08203,9e-05,6.30324]
[1777272806551,38.92,77696.46,0.0,0.08203,9e-05,6.3032]
[1777272806575,38.92,77696.46,0.0,0.08203,9e-05,6.3032]
[1777272806970,38.92,77703.63,0.0,0.0827,9e-05,6.34257]
[1777272808582,38.92,77705.91,0.0,0.08291,9e-05,6.35503]
[1777272808607,38.92,77705.91,0.0,0.08291,9e-05,6.35503]
[1777272808621,38.92,77705.91,0.0,0.08291,9e-05,6.35503]
[1777272808638,38.92,77705.91,0.0,0.08291,9e-05,6.35503]
[1777272810146,38.92,77706.53,0.0,0.08297,9e-05,6.35833]
[1777272810612,38.92,77706.96,0.0,0.08301,9e-05,6.36057]
[1777272810631,38.92,77706.96,0.0,0.08301,9e-05,6.36057]
[1777272810648,38.92,77706.96,0.0,0.08301,9e-05,6.36057]
[1777272810684,38.92,77706.96,0.0,0.08301,9e-05,6.36057]
[1777272810786,38.92,77706.96,0.0,0.08301,9e-05,6.36044]
[1777272812631,38.92,77706.92,0.0,0.08293,9e-05,6.35387]
[1777272812664,38.92,77706.92,0.0,0.08293,9e-05,6.35387]
[1777272812693,38.92,77706.92,0.0,0.08293,9e-05,6.35387]
[1777272812933,38.92,77706.92,0.0,0.08293,9e-05,6.35387]
[1777272812963,38.92,77706.92,0.0,0.08293,9e-05,6.35387]
[1777272813100,38.92,77706.92,0.0,0.08293,9e-05,6.35387]
[1777272813103,38.92,77706.92,0.0,0.08293,9e-05,6.35387]
[1777272813134,38.92,77706.92,0.0,0.08293,9e-05,6.35387]
[1777272813146,38.92,77706.92,0.0,0.08293,9e-05,6.35387]
[1777272813163,38.92,77706.92,0.0,0.08293,9e-05,6.35387]
[1777272813246,38.92,77709.17,0.0,0.08314,9e-05,6.36617]
[1777272813845,38.92,77709.17,0.0,0.08314,9e-05,6.36617]
[1777272814663,38.92,77709.17,0.0,0.08314,9e-05,6.36604]
[1777272814672,38.92,77709.17,0.0,0.08314,9e-05,6.36604]
[1777272814686,38.92,77709.17,0.0,0.08314,9e-05,6.36604]
[1777272815357,38.92,77715.7,0.0,0.08375,0.0001,6.40199]
[1777272817061,38.92,77715.7,0.0,0.08375,0.0001,6.4018]
[1777272817067,38.92,77715.7,0.0,0.08375,0.0001,6.4018]
[1777272817097,38.92,77715.7,0.0,0.08375,0.0001,6.4018]
[1777272817198,38.91,77719.56,0.0,0.08411,0.0001,6.42301]
[1777272818777,38.91,77719.56,0.0,0.08411,0.0001,6.42279]
[1777272818799,38.91,77719.56,0.0,0.08411,0.0001,6.42279]
[1777272818814,38.91,77719.56,0.0,0.08411,0.0001,6.42279]
[1777272818829,38.91,77719.56,0.0,0.08411,0.0001,6.42279]
[1777272820646,38.91,77724.34,0.0,0.08456,0.0001,6.44884]
[1777272820792,38.91,77724.34,0.0,0.08456,0.0001,6.44884]
[1777272826105,38.91,77728.83,0.0,0.08496,0.0001,6.47212]
[1777272831139,38.9,77726.37,0.0,0.0847,0.0001,6.45703]
[1777272836174,38.9,77728.33,0.0,0.08486,0.0001,6.46667]
[1777272841210,38.9,77730.76,0.0,0.08508,0.0001,6.47901]
[1777272848259,38.89,77732.09,0.0,0.08518,0.0001,6.48487]
[1777272853297,38.89,77726.87,0.0,0.08466,0.0001,6.4548]
[1777272858332,38.88,77731.02,0.0,0.08505,0.0001,6.47718]
[1777272863366,38.88,77733.21,0.0,0.08524,0.0001,6.48849]
[1777272868404,38.88,77736.97,0.0,0.08558,0.0001,6.50845]
[1777272873437,38.88,77731.04,0.0,0.08492,0.0001,6.46793]
[1777272878479,38.87,77730.88,0.0,0.08489,0.0001,6.4659]
[1777272883932,38.87,77727.73,0.0,0.08456,0.0001,6.44691]
[1777272889553,38.86,77722.25,0.0,0.08401,0.0001,6.41534]
[1777272894587,38.86,77721.85,0.0,0.08396,0.0001,6.4122]
[1777272899622,38.86,77721.91,0.0,0.08395,0.0001,6.4117]
[1777272904658,38.86,77720.24,0.0,0.08378,0.0001,6.40167]
[1777272909693,38.85,77720.31,0.0,0.08377,0.0001,6.4014]
[1777272914728,38.85,77723.69,0.0,0.08409,0.0001,6.41956]
[1777272919763,38.85,77728.04,0.0,0.08449,0.0001,6.44279]
[1777272924797,38.84,77730.84,0.0,0.08473,0.0001,6.45722]
[1777272927457,38.84,77731.43,0.0,0.08479,0.0001,6.46025]
[1777272927526,38.84,77732.98,0.0,0.08493,0.0001,6.46837]
[1777272932533,38.84,77733.59,0.0,0.08489,0.0001,6.46415]
[1777272938895,38.84,77737.97,0.0,0.0853,0.0001,6.48809]
[1777272942923,38.84,77746.02,0.0,0.08607,0.0001,6.5327]
[1777272947959,38.83,77738.91,0.0,0.08537,0.0001,6.49225]
[1777272952995,38.83,77737.73,0.0,0.08525,0.0001,6.48489]
[1777272957023,38.83,77729.73,0.0,0.08446,0.0001,6.43931]
[1777272958497,38.83,77729.73,0.0,0.08446,0.0001,6.43931]
[1777272959037,38.83,77728.4,0.0,0.08432,0.0001,6.43147]
[1777272961051,38.83,77719.66,0.0,0.08348,0.0001,6.38261]
[1777272963028,38.83,77719.84,0.0,0.0835,0.0001,6.38347]
[1777272963086,38.82,77720.64,0.0,0.08357,0.0001,6.38777]
[1777272968099,38.82,77720.33,0.0,0.08353,0.0001,6.38532]
[1777272973134,38.82,77715.81,0.0,0.08311,9e-05,6.36069]
[1777272978169,38.82,77721.99,0.0,0.0837,0.0001,6.39518]
[1777272983358,38.82,77722.26,0.0,0.08373,0.0001,6.39683]
[1777272983460,38.82,77722.38,0.0,0.08374,0.0001,6.39752]
[1777272989478,38.83,77720.39,0.0,0.08355,0.0001,6.38664]
[1777272989523,38.83,77720.38,0.0,0.08355,0.0001,6.38662]
[1777272991513,38.83,77720.38,0.0,0.08355,0.0001,6.38666]
[1777272991541,38.83,77720.26,0.0,0.08347,0.0001,6.37979]
[1777272992980,38.83,77720.26,0.0,0.08347,0.0001,6.37983]
[1777272993274,38.83,77720.13,0.0,0.08346,0.0001,6.37915]
[1777272998310,38.83,77725.93,0.0,0.08401,0.0001,6.41138]
[1777273003344,38.83,77721.24,0.0,0.0836,0.0001,6.3871]
[1777273008381,38.83,77722.0,0.0,0.08367,0.0001,6.39157]
[1777273013414,38.83,77718.23,0.0,0.08332,9e-05,6.37095]
[1777273018450,38.84,77720.0,0.0,0.08352,0.0001,6.38247]
[1777273023486,38.84,77720.62,0.0,0.08361,0.0001,6.38754]
[1777273028520,38.85,77719.0,0.0,0.08348,0.0001,6.38014]
[1777273033555,38.85,77718.99,0.0,0.08351,0.0001,6.38166]
[1777273038589,38.86,77719.06,0.0,0.08354,0.0001,6.38355]
[1777273043624,38.86,77720.58,0.0,0.08371,0.0001,6.39339]
[1777273049666,38.87,77720.2,0.0,0.0837,0.0001,6.39296]
[1777273054701,38.87,77718.55,0.0,0.0835,0.0001,6.37897]
[1777273060166,38.88,77717.81,0.0,0.08346,0.0001,6.37654]
[1777273065779,38.88,77717.79,0.0,0.08348,0.0001,6.37779]
[1777273072828,38.89,77716.73,0.0,0.08341,9e-05,6.37378]
[1777273077862,38.89,77715.58,0.0,0.08332,9e-05,6.36874]
[1777273081583,38.9,77707.6,0.0,0.08259,9e-05,6.32575]
[1777273086925,38.9,77709.06,0.0,0.08274,9e-05,6.3347]
[1777273091960,38.9,77710.06,0.0,0.08286,9e-05,6.34177]
[1777273098002,38.91,77711.91,0.0,0.08307,9e-05,6.35384]
[1777273103038,38.91,77712.86,0.0,0.08319,9e-05,6.3609]
[1777273108073,38.92,77712.6,0.0,0.08319,9e-05,6.36096]
[1777273114115,38.93,77712.95,0.0,0.08319,9e-05,6.3585]
[1777273119150,38.93,77712.77,0.0,0.0832,9e-05,6.35911]
[1777273124186,38.94,77712.87,0.0,0.08323,9e-05,6.36127]
[1777273129220,38.94,77712.75,0.0,0.08325,9e-05,6.36221]
[1777273134255,38.95,77707.0,0.0,0.08274,9e-05,6.33226]
[1777273139290,38.95,77712.19,0.0,0.08326,9e-05,6.36275]
[1777273144325,38.96,77713.62,0.0,0.08342,9e-05,6.37229]
[1777273149360,38.96,77713.46,0.0,0.08344,9e-05,6.373]
[1777273154396,38.97,77713.7,0.0,0.08349,9e-05,6.3759]
[1777273159430,38.97,77715.05,0.0,0.08364,9e-05,6.38487]
[1777273161547,38.97,77715.96,0.0,0.08373,0.0001,6.39019]
[1777273167487,38.98,77721.58,0.0,0.0843,0.0001,6.42306]
[1777273176552,38.98,77724.24,0.0,0.08451,0.0001,6.43332]
[1777273181585,38.99,77727.81,0.0,0.08487,0.0001,6.45402]
[1777273186620,38.99,77727.39,0.0,0.08484,0.0001,6.45251]
[1777273191658,38.99,77725.38,0.0,0.08467,0.0001,6.44215]
[1777273192321,38.99,77725.38,0.0,0.08467,0.0001,6.44215]
[1777273196692,38.99,77715.33,0.0,0.08372,0.0001,6.38729]
[1777273197736,38.99,77700.67,0.0,0.08234,9e-05,6.30672]
[1777273203740,39.0,77693.27,0.0,0.08167,9e-05,6.26753]
[1777273208714,39.0,77690.0,0.0,0.08136,9e-05,6.24927]
[1777273208775,39.0,77687.73,0.0,0.08115,9e-05,6.23679]
[1777273209902,39.0,77685.18,0.0,0.08091,9e-05,6.22282]
[1777273210265,39.0,77685.18,0.0,0.08091,9e-05,6.22282]
[1777273210287,39.0,77685.18,0.0,0.08091,9e-05,6.22282]
[1777273210791,39.0,77681.53,0.0,0.08057,9e-05,6.20289]
[1777273211399,39.0,77681.53,0.0,0.08057,9e-05,6.20289]
[1777273211796,39.0,77676.99,0.0,0.08016,9e-05,6.17818]
[1777273213364,39.0,77676.78,0.0,0.08014,9e-05,6.1771]
[1777273213816,39.0,77676.9,0.0,0.08015,9e-05,6.17781]
[1777273215825,39.0,77686.02,0.0,0.081,9e-05,6.22783]
[1777273220862,39.0,77680.78,0.0,0.08053,9e-05,6.20043]
[1777273225898,39.01,77679.86,0.0,0.08047,9e-05,6.1967]
[1777273231370,39.01,77679.56,0.0,0.08041,9e-05,6.1911]
[1777273236973,39.02,77680.85,0.0,0.08056,9e-05,6.20022]
[1777273241440,39.03,77689.33,0.0,0.0814,9e-05,6.24927]
[1777273247043,39.04,77682.92,0.0,0.08086,9e-05,6.21773]
[1777273252087,39.05,77680.45,0.0,0.08068,9e-05,6.20714]
[1777273257571,39.05,77680.15,0.0,0.08068,9e-05,6.20689]
[1777273261477,39.06,77687.44,0.0,0.08138,9e-05,6.24822]
[1777273262031,39.06,77691.26,0.0,0.08174,9e-05,6.26937]
[1777273263165,39.06,77702.24,0.0,0.08278,9e-05,6.33017]
[1777273268200,39.07,77702.23,0.0,0.08282,9e-05,6.33261]
[1777273274243,39.08,77704.69,0.0,0.0831,9e-05,6.34895]
[1777273279277,39.09,77704.81,0.0,0.08316,9e-05,6.35186]
[1777273284316,39.09,77702.01,0.0,0.08293,9e-05,6.3386]
[1777273290785,39.1,77703.73,0.0,0.08314,9e-05,6.35114]
[1777273296396,39.11,77703.73,0.0,0.08312,9e-05,6.34745]
[1777273305459,39.12,77705.78,0.0,0.08337,9e-05,6.36236]
[1777273310925,39.13,77710.71,0.0,0.08387,9e-05,6.39136]
[1777273316535,39.13,77707.72,0.0,0.08363,9e-05,6.37715]
[1777273321570,39.14,77708.47,0.0,0.08373,9e-05,6.38312]
[1777273323585,39.14,77716.15,0.0,0.08447,0.0001,6.42612]
[1777273325733,39.14,77716.54,0.0,0.08452,0.0001,6.42857]
[1777273330428,39.15,77723.0,0.0,0.08516,0.0001,6.4657]
[1777273335821,39.15,77713.26,0.0,0.08425,0.0001,6.41331]
[1777273338689,39.16,77723.34,0.0,0.08524,0.0001,6.47024]
[1777273339123,39.16,77723.34,0.0,0.08524,0.0001,6.47024]
[1777273340869,39.16,77722.67,0.0,0.08518,0.0001,6.46679]
[1777273346746,39.16,77721.01,0.0,0.08505,0.0001,6.45952]
[1777273349039,39.16,77720.41,0.0,0.085,0.0001,6.45677]
[1777273349704,39.16,77720.41,0.0,0.085,0.0001,6.45677]
[1777273350867,39.17,77721.33,0.0,0.0851,0.0001,6.46214]
[1777273355616,39.17,77716.46,0.0,0.08459,0.0001,6.43049]
[1777273355809,39.17,77716.99,0.0,0.08464,0.0001,6.43375]
[1777273360720,39.17,77716.48,0.0,0.08461,0.0001,6.43195]
[1777273360850,39.18,77716.98,0.0,0.08467,0.0001,6.43539]
[1777273361328,39.18,77716.98,0.0,0.08467,0.0001,6.43539]
[1777273361363,39.18,77716.98,0.0,0.08467,0.0001,6.43539]
[1777273361640,39.18,77716.98,0.0,0.08467,0.0001,6.43539]
[1777273362008,39.18,77716.98,0.0,0.08467,0.0001,6.43539]
[1777273362026,39.18,77677.21,0.0,0.08094,9e-05,6.21776]
[1777273362409,39.18,77677.21,0.0,0.08094,9e-05,6.21776]
[1777273363070,39.18,77678.21,0.0,0.08104,9e-05,6.22364]
[1777273363097,39.18,77678.21,0.0,0.08104,9e-05,6.22364]
[1777273363121,39.18,77678.21,0.0,0.08104,9e-05,6.22364]
[1777273363451,39.18,77678.21,0.0,0.08104,9e-05,6.22364]
[1777273363990,39.18,77678.21,0.0,0.08104,9e-05,6.22364]
[1777273363871,39.18,77660.24,0.0,0.0794,9e-05,6.12663]
[1777273364246,39.18,77660.24,0.0,0.0794,9e-05,6.12663]
[1777273364256,39.18,77660.24,0.0,0.0794,9e-05,6.12663]
[1777273364263,39.18,77660.24,0.0,0.0794,9e-05,6.12663]
[1777273364285,39.18,77660.24,0.0,0.0794,9e-05,6.12663]
[1777273364873,39.18,77660.24,0.0,0.07941,9e-05,6.12701]
[1777273365675,39.18,77660.24,0.0,0.07941,9e-05,6.12701]
[1777273365681,39.18,77660.24,0.0,0.07941,9e-05,6.12701]
[1777273365684,39.18,77660.24,0.0,0.07941,9e-05,6.12701]
[1777273365711,39.18,77660.24,0.0,0.07941,9e-05,6.12701]
[1777273365882,39.18,77668.53,0.0,0.08017,9e-05,6.17228]
[1777273366688,39.18,77668.53,0.0,0.08017,9e-05,6.17228]
[1777273366730,39.18,77668.53,0.0,0.08017,9e-05,6.17228]
[1777273366952,39.18,77667.44,0.0,0.08008,9e-05,6.16659]
[1777273372929,39.19,77679.98,0.0,0.08126,9e-05,6.23633]
[1777273376045,39.19,77685.57,0.0,0.08179,9e-05,6.26769]
[1777273376956,39.2,77692.97,0.0,0.0825,9e-05,6.30924]
[1777273381991,39.2,77702.77,0.0,0.08347,9e-05,6.36527]
[1777273387026,39.21,77703.98,0.0,0.08361,9e-05,6.37373]
[1777273390047,39.21,77696.32,0.0,0.08291,9e-05,6.33279]
[1777273395085,39.21,77696.41,0.0,0.08292,9e-05,6.33324]
[1777273400120,39.21,77697.8,0.0,0.08304,9e-05,6.34033]
[1777273405212,39.21,77704.93,0.0,0.0837,9e-05,6.37896]
[1777273407169,39.21,77712.88,0.0,0.08445,0.0001,6.42231]
[1777273411653,39.21,77724.45,0.0,0.08549,0.0001,6.48047]
[1777273412707,39.21,77724.45,0.0,0.08549,0.0001,6.48047]
[1777273416107,39.21,77730.12,0.0,0.08605,0.0001,6.51267]
[1777273419564,39.21,77730.48,0.0,0.0861,0.0001,6.51539]
[1777273425305,39.22,77732.71,0.0,0.08634,0.0001,6.52945]
[1777273430340,39.22,77737.72,0.0,0.08685,0.0001,6.55855]
[1777273433143,39.22,77740.11,0.0,0.08709,0.0001,6.57236]
[1777273434994,39.23,77741.17,0.0,0.0872,0.0001,6.57851]
[1777273440640,39.23,77740.13,0.0,0.08713,0.0001,6.57421]
[1777273441402,39.23,77740.14,0.0,0.08714,0.0001,6.57475]
[1777273444452,39.23,77721.13,0.0,0.08531,0.0001,6.47002]
[1777273449487,39.24,77715.73,0.0,0.08483,0.0001,6.44212]
[1777273454525,39.25,77719.29,0.0,0.08521,0.0001,6.46411]
[1777273459560,39.25,77726.05,0.0,0.08589,0.0001,6.5034]
[1777273464595,39.26,77726.01,0.0,0.08592,0.0001,6.50476]
[1777273469629,39.26,77719.83,0.0,0.08535,0.0001,6.47223]
[1777273474665,39.27,77713.08,0.0,0.08467,0.0001,6.43059]
[1777273479699,39.28,77706.9,0.0,0.08412,9e-05,6.39863]
[1777273484734,39.28,77707.0,0.0,0.08416,9e-05,6.40117]
[1777273489769,39.29,77707.13,0.0,0.08421,9e-05,6.40377]
[1777273494805,39.29,77705.79,0.0,0.08411,9e-05,6.39824]
[1777273496830,39.3,77694.9,0.0,0.0831,9e-05,6.33933]
[1777273497828,39.3,77675.29,0.0,0.08128,9e-05,6.23308]
[1777273502864,39.31,77674.68,0.0,0.08128,9e-05,6.2328]
[1777273506891,39.32,77666.66,0.0,0.08058,9e-05,6.19192]
[1777273511926,39.33,77661.4,0.0,0.08016,9e-05,6.16681]
[1777273515957,39.34,77648.98,0.0,0.07907,9e-05,6.10259]
[1777273520989,39.34,77643.01,0.0,0.07858,9e-05,6.07327]
[1777273526026,39.35,77642.42,0.0,0.07856,9e-05,6.07228]
[1777273529102,39.35,77641.3,0.0,0.07848,9e-05,6.06716]
[1777273529194,39.36,77636.17,0.0,0.07803,9e-05,6.04018]
[1777273529332,39.36,77636.17,0.0,0.07803,9e-05,6.04018]
[1777273529513,39.36,77636.17,0.0,0.07803,9e-05,6.04018]
[1777273531061,39.36,77623.32,0.0,0.07683,9e-05,5.9666]
[1777273536096,39.37,77626.88,0.0,0.07719,9e-05,5.98826]
[1777273540511,39.37,77628.35,0.0,0.07736,9e-05,5.99823]
[1777273540641,39.37,77628.35,0.0,0.07736,9e-05,5.99823]
[1777273541130,39.38,77624.5,0.0,0.07702,9e-05,5.97832]
[1777273542216,39.38,77624.5,0.0,0.07702,9e-05,5.97832]
[1777273542255,39.38,77621.88,0.0,0.0768,9e-05,5.96498]
[1777273542280,39.38,77621.88,0.0,0.0768,9e-05,5.96498]
[1777273542313,39.38,77621.88,0.0,0.0768,9e-05,5.96498]
[1777273542739,39.38,77621.88,0.0,0.0768,9e-05,5.96498]
[1777273542769,39.38,77621.88,0.0,0.0768,9e-05,5.96498]
[1777273543145,39.38,77618.67,0.0,0.07653,9e-05,5.94857]
[1777273544459,39.38,77616.44,0.0,0.07634,9e-05,5.93719]
[1777273544779,39.38,77616.44,0.0,0.07634,9e-05,5.93719]
[1777273544786,39.38,77616.44,0.0,0.07634,9e-05,5.93719]
[1777273544821,39.38,77616.44,0.0,0.07634,9e-05,5.93719]
[1777273545158,39.38,77617.15,0.0,0.07641,9e-05,5.94138]
[1777273546796,39.38,77614.51,0.0,0.07618,9e-05,5.92785]
[1777273546828,39.38,77614.51,0.0,0.07618,9e-05,5.92785]
[1777273546839,39.38,77614.51,0.0,0.07618,9e-05,5.92785]
[1777273546857,39.38,77614.51,0.0,0.07618,9e-05,5.92785]
[1777273548796,39.39,77614.14,0.0,0.07617,9e-05,5.92677]
[1777273548832,39.39,77614.14,0.0,0.07617,9e-05,5.92677]
[1777273548860,39.39,77614.14,0.0,0.07617,9e-05,5.92677]
[1777273549187,39.39,77612.23,0.0,0.07601,9e-05,5.91712]
[1777273550868,39.39,77610.44,0.0,0.07586,9e-05,5.90812]
[1777273550898,39.39,77610.44,0.0,0.07586,9e-05,5.90812]
[1777273551065,39.39,77610.44,0.0,0.07586,9e-05,5.90812]
[1777273551218,39.39,77607.5,0.0,0.07561,9e-05,5.89308]
[1777273551553,39.39,77607.5,0.0,0.07561,9e-05,5.89308]
[1777273552871,39.39,77607.5,0.0,0.07561,9e-05,5.89354]
[1777273552916,39.39,77607.5,0.0,0.07561,9e-05,5.89354]
[1777273552928,39.39,77607.5,0.0,0.07561,9e-05,5.89354]
[1777273552949,39.39,77607.5,0.0,0.07561,9e-05,5.89354]
[1777273554906,39.4,77604.98,0.0,0.07541,9e-05,5.88125]
[1777273554923,39.4,77604.98,0.0,0.07541,9e-05,5.88125]
[1777273554932,39.4,77604.98,0.0,0.07541,9e-05,5.88125]
[1777273554949,39.4,77604.98,0.0,0.07541,9e-05,5.88125]
[1777273556935,39.4,77604.79,0.0,0.07541,9e-05,5.88125]
[1777273556973,39.4,77604.79,0.0,0.07541,9e-05,5.88125]
[1777273556990,39.4,77604.79,0.0,0.07541,9e-05,5.88125]
[1777273557001,39.4,77604.79,0.0,0.07541,9e-05,5.88125]
[1777273558955,39.4,77604.52,0.0,0.0754,9e-05,5.88083]
[1777273558988,39.4,77604.52,0.0,0.0754,9e-05,5.88083]
[1777273558997,39.4,77604.52,0.0,0.0754,9e-05,5.88083]
[1777273559018,39.4,77604.52,0.0,0.0754,9e-05,5.88083]
[1777273560969,39.4,77603.79,0.0,0.07535,9e-05,5.8775]
[1777273560991,39.4,77603.79,0.0,0.07535,9e-05,5.8775]
[1777273561017,39.4,77603.79,0.0,0.07535,9e-05,5.8775]
[1777273566308,39.41,77596.68,0.0,0.07479,9e-05,5.84381]
[1777273569330,39.42,77582.21,0.0,0.07357,9e-05,5.76993]
[1777273572335,39.43,77580.66,0.0,0.07348,9e-05,5.76387]
[1777273572778,39.43,77574.75,0.0,0.07298,9e-05,5.73386]
[1777273574127,39.43,77574.75,0.0,0.07298,9e-05,5.73386]
[1777273574156,39.43,77574.75,0.0,0.07298,9e-05,5.73386]
[1777273574197,39.43,77570.48,0.0,0.07263,8e-05,5.71209]
[1777273576692,39.43,77575.7,0.0,0.07308,9e-05,5.73954]
[1777273576722,39.43,77581.53,0.0,0.07358,9e-05,5.77052]
[1777273577301,39.43,77581.53,0.0,0.07358,9e-05,5.77052]
[1777273582849,39.44,77582.54,0.0,0.0737,9e-05,5.77767]
[1777273583408,39.44,77582.54,0.0,0.0737,9e-05,5.77767]
[1777273583438,39.44,77582.54,0.0,0.0737,9e-05,5.77767]
[1777273583508,39.44,77592.18,0.0,0.07453,9e-05,5.82796]
[1777273584429,39.44,77592.18,0.0,0.07453,9e-05,5.82796]
[1777273584447,39.44,77592.18,0.0,0.07453,9e-05,5.82796]
[1777273584460,39.44,77592.18,0.0,0.07453,9e-05,5.82796]
[1777273584474,39.44,77592.18,0.0,0.07453,9e-05,5.82796]
[1777273584893,39.44,77603.18,0.0,0.0755,9e-05,5.88658]
[1777273586449,39.44,77611.15,0.0,0.07621,9e-05,5.92908]
[1777273589445,39.45,77614.37,0.0,0.07651,9e-05,5.94701]
[1777273589485,39.45,77614.37,0.0,0.07651,9e-05,5.94701]
[1777273589546,39.45,77614.37,0.0,0.07651,9e-05,5.94701]
[1777273589557,39.45,77614.37,0.0,0.07651,9e-05,5.94701]
[1777273589612,39.45,77614.37,0.0,0.07651,9e-05,5.94701]
[1777273589618,39.45,77614.52,0.0,0.07653,9e-05,5.94825]
[1777273591998,39.45,77614.52,0.0,0.07653,9e-05,5.94825]
[1777273593571,39.45,77624.12,0.0,0.07734,9e-05,5.9947]
[1777273593578,39.45,77624.12,0.0,0.07734,9e-05,5.9947]
[1777273593602,39.45,77624.12,0.0,0.07734,9e-05,5.9947]
[1777273593966,39.46,77625.53,0.0,0.07747,9e-05,6.00256]
[1777273595242,39.46,77625.53,0.0,0.07747,9e-05,6.00256]
[1777273595250,39.46,77628.17,0.0,0.07771,9e-05,6.01696]
[1777273595648,39.46,77628.17,0.0,0.07771,9e-05,6.01696]
[1777273597591,39.46,77623.24,0.0,0.07728,9e-05,5.99114]
[1777273597603,39.46,77623.24,0.0,0.07728,9e-05,5.99114]
[1777273597640,39.46,77623.24,0.0,0.07728,9e-05,5.99114]
[1777273597662,39.46,77623.24,0.0,0.07728,9e-05,5.99114]
[1777273597701,39.46,77623.24,0.0,0.07728,9e-05,5.99114]
[1777273597793,39.46,77623.24,0.0,0.07728,9e-05,5.99114]
[1777273597803,39.46,77616.82,0.0,0.07672,9e-05,5.95793]
[1777273599625,39.46,77616.82,0.0,0.07672,9e-05,5.95793]
[1777273599641,39.46,77616.82,0.0,0.07672,9e-05,5.95793]
[1777273599669,39.46,77616.82,0.0,0.07672,9e-05,5.95793]
[1777273599684,39.46,77616.82,0.0,0.07672,9e-05,5.95793]
[1777273599699,39.46,77616.82,0.0,0.07672,9e-05,5.95793]
[1777273600262,39.46,77616.82,0.0,0.07672,9e-05,5.95793]
[1777273599707,39.46,77617.51,0.0,0.0768,9e-05,5.96248]
[1777273601640,39.46,77617.51,0.0,0.0768,9e-05,5.96248]
[1777273603629,39.47,77616.26,0.0,0.07671,9e-05,5.95723]
[1777273603674,39.47,77616.26,0.0,0.07671,9e-05,5.95723]
[1777273603715,39.47,77616.26,0.0,0.07671,9e-05,5.95723]
[1777273603741,39.47,77616.26,0.0,0.07671,9e-05,5.95723]
[1777273605717,39.47,77616.88,0.0,0.07677,9e-05,5.96096]
[1777273605758,39.47,77616.88,0.0,0.07677,9e-05,5.96096]
[1777273605769,39.47,77616.88,0.0,0.07677,9e-05,5.96096]
[1777273605791,39.47,77616.88,0.0,0.07677,9e-05,5.96096]
[1777273607774,39.47,77617.35,0.0,0.07683,9e-05,5.96431]
[1777273607812,39.47,77617.35,0.0,0.07683,9e-05,5.96431]
[1777273607829,39.47,77617.35,0.0,0.07683,9e-05,5.96431]
[1777273607842,39.47,77617.35,0.0,0.07683,9e-05,5.96431]
[1777273609791,39.47,77618.2,0.0,0.07692,9e-05,5.96968]
[1777273609825,39.47,77618.2,0.0,0.07692,9e-05,5.96968]
[1777273609839,39.47,77618.2,0.0,0.07692,9e-05,5.96968]
[1777273609880,39.47,77618.2,0.0,0.07692,9e-05,5.96968]
[1777273611846,39.48,77619.22,0.0,0.07702,9e-05,5.97595]
[1777273611870,39.48,77619.22,0.0,0.07702,9e-05,5.97595]
[1777273611889,39.48,77619.22,0.0,0.07702,9e-05,5.97595]
[1777273611923,39.48,77619.22,0.0,0.07702,9e-05,5.97595]
[1777273613884,39.48,77621.55,0.0,0.07725,9e-05,5.98955]
[1777273613919,39.48,77621.55,0.0,0.07725,9e-05,5.98955]
[1777273613953,39.48,77621.55,0.0,0.07725,9e-05,5.98955]
[1777273613985,39.48,77623.02,0.0,0.07739,9e-05,5.99776]
[1777273615942,39.48,77623.02,0.0,0.07739,9e-05,5.99776]
[1777273615993,39.48,77623.02,0.0,0.07739,9e-05,5.99776]
[1777273616012,39.49,77622.02,0.0,0.07732,9e-05,5.99331]
[1777273617969,39.49,77622.02,0.0,0.07732,9e-05,5.99331]
[1777273618010,39.49,77622.02,0.0,0.07732,9e-05,5.99331]
[1777273618025,39.49,77622.02,0.0,0.07732,9e-05,5.99331]
[1777273618037,39.49,77622.02,0.0,0.07732,9e-05,5.99331]
[1777273620030,39.49,77622.65,0.0,0.07739,9e-05,5.99793]
[1777273620082,39.49,77622.65,0.0,0.07739,9e-05,5.99793]
[1777273620099,39.49,77622.65,0.0,0.07739,9e-05,5.99793]
[1777273620137,39.49,77622.65,0.0,0.07739,9e-05,5.99793]
[1777273622057,39.49,77621.9,0.0,0.07733,9e-05,5.99438]
[1777273622117,39.49,77621.9,0.0,0.07733,9e-05,5.99438]
[1777273622131,39.49,77621.9,0.0,0.07733,9e-05,5.99438]
[1777273622169,39.49,77621.9,0.0,0.07733,9e-05,5.99438]
[1777273624081,39.5,77623.62,0.0,0.07751,9e-05,6.00475]
[1777273624103,39.5,77623.62,0.0,0.07751,9e-05,6.00475]
[1777273624118,39.5,77623.62,0.0,0.07751,9e-05,6.00475]
[1777273624130,39.5,77623.62,0.0,0.07751,9e-05,6.00475]
[1777273626110,39.5,77624.35,0.0,0.07758,9e-05,6.00903]
[1777273626142,39.5,77624.35,0.0,0.07758,9e-05,6.00903]
[1777273626152,39.5,77624.35,0.0,0.07758,9e-05,6.00903]
[1777273626192,39.5,77624.35,0.0,0.07758,9e-05,6.00903]
[1777273628156,39.5,77626.37,0.0,0.07778,9e-05,6.0209]
[1777273628183,39.5,77626.37,0.0,0.07778,9e-05,6.0209]
[1777273628198,39.5,77626.37,0.0,0.07778,9e-05,6.0209]
[1777273628213,39.5,77626.37,0.0,0.07778,9e-05,6.0209]
[1777273630191,39.5,77627.7,0.0,0.0779,9e-05,6.02834]
[1777273630236,39.5,77627.7,0.0,0.0779,9e-05,6.02834]
[1777273630243,39.5,77627.7,0.0,0.0779,9e-05,6.02834]
[1777273630264,39.5,77627.7,0.0,0.0779,9e-05,6.02834]
[1777273632206,39.5,77628.24,0.0,0.07797,9e-05,6.03229]
[1777273632236,39.5,77628.24,0.0,0.07797,9e-05,6.03229]
[1777273632268,39.5,77628.24,0.0,0.07797,9e-05,6.03229]
[1777273632286,39.51,77629.42,0.0,0.07808,9e-05,6.0389]
[1777273634226,39.51,77629.41,0.0,0.07809,9e-05,6.03919]
[1777273634265,39.51,77629.41,0.0,0.07809,9e-05,6.03919]
[1777273634293,39.51,77629.28,0.0,0.07808,9e-05,6.03884]
[1777273636286,39.51,77629.28,0.0,0.07809,9e-05,6.03918]
[1777273636327,39.51,77629.28,0.0,0.07809,9e-05,6.03918]
[1777273636338,39.51,77628.26,0.0,0.078,9e-05,6.0341]
[1777273636357,39.51,77628.26,0.0,0.078,9e-05,6.0341]
[1777273638313,39.51,77629.21,0.0,0.07809,9e-05,6.03949]
[1777273638351,39.51,77629.63,0.0,0.07814,9e-05,6.04205]
[1777273638365,39.51,77629.63,0.0,0.07814,9e-05,6.04205]
[1777273638383,39.51,77629.63,0.0,0.07814,9e-05,6.04205]
[1777273640355,39.51,77629.56,0.0,0.07814,9e-05,6.04234]
[1777273640386,39.51,77629.56,0.0,0.07814,9e-05,6.04234]
[1777273640400,39.51,77629.56,0.0,0.07814,9e-05,6.04234]
[1777273640414,39.51,77629.56,0.0,0.07814,9e-05,6.04234]
[1777273640659,39.51,77629.56,0.0,0.07814,9e-05,6.04234]
[1777273640727,39.51,77629.56,0.0,0.07814,9e-05,6.04234]
[1777273640842,39.52,77629.75,0.0,0.07816,9e-05,6.04368]
[1777273641850,39.52,77621.54,0.0,0.07744,9e-05,6.00049]
[1777273642420,39.52,77621.54,0.0,0.07744,9e-05,6.00049]
[1777273643269,39.52,77623.54,0.0,0.07762,9e-05,6.0115]
[1777273645878,39.52,77615.69,0.0,0.07695,9e-05,5.97113]
[1777273646885,39.52,77607.37,0.0,0.07622,9e-05,5.92774]
[1777273648892,39.53,77607.33,0.0,0.07623,9e-05,5.92802]
[1777273649373,39.53,77605.39,0.0,0.07607,9e-05,5.91832]
[1777273649906,39.53,77605.39,0.0,0.07608,9e-05,5.91882]
[1777273654941,39.53,77601.76,0.0,0.07572,9e-05,5.89547]
[1777273659976,39.54,77598.61,0.0,0.07549,9e-05,5.88147]
[1777273660749,39.54,77598.61,0.0,0.07549,9e-05,5.88147]
[1777273660983,39.54,77604.12,0.0,0.07598,9e-05,5.91085]
[1777273666019,39.55,77602.4,0.0,0.07587,9e-05,5.90415]
[1777273671054,39.56,77602.33,0.0,0.0759,9e-05,5.90618]
[1777273672939,39.56,77603.69,0.0,0.07603,9e-05,5.9138]
[1777273673544,39.56,77604.26,0.0,0.07608,9e-05,5.91727]
[1777273675970,39.56,77614.22,0.0,0.07697,9e-05,5.97055]
[1777273677032,39.57,77613.09,0.0,0.07688,9e-05,5.96498]
[1777273677063,39.57,77613.09,0.0,0.07688,9e-05,5.96498]
[1777273677075,39.57,77613.09,0.0,0.07688,9e-05,5.96498]
[1777273677090,39.57,77613.09,0.0,0.07688,9e-05,5.96498]
[1777273679040,39.57,77611.15,0.0,0.07672,9e-05,5.95513]
[1777273679070,39.57,77611.15,0.0,0.07672,9e-05,5.95513]
[1777273679087,39.57,77611.15,0.0,0.07672,9e-05,5.95513]
[1777273679125,39.57,77611.15,0.0,0.07672,9e-05,5.95513]
[1777273681075,39.57,77609.55,0.0,0.0766,9e-05,5.94786]
[1777273681111,39.57,77609.55,0.0,0.0766,9e-05,5.94786]
[1777273681124,39.57,77609.55,0.0,0.0766,9e-05,5.94786]
[1777273681140,39.57,77609.55,0.0,0.0766,9e-05,5.94786]
[1777273683110,39.57,77609.09,0.0,0.07657,9e-05,5.94621]
[1777273683152,39.57,77609.09,0.0,0.07657,9e-05,5.94621]
[1777273683166,39.57,77609.09,0.0,0.07657,9e-05,5.94621]
[1777273683182,39.57,77609.09,0.0,0.07657,9e-05,5.94621]
[1777273685078,39.58,77604.09,0.0,0.07614,9e-05,5.92065]
[1777273685098,39.58,77604.09,0.0,0.07614,9e-05,5.92065]
[1777273685155,39.58,77604.09,0.0,0.07614,9e-05,5.92065]
[1777273685194,39.58,77604.09,0.0,0.07614,9e-05,5.92065]
[1777273685295,39.58,77603.46,0.0,0.07609,9e-05,5.91775]
[1777273687184,39.58,77603.46,0.0,0.0761,9e-05,5.91814]
[1777273687214,39.58,77603.46,0.0,0.0761,9e-05,5.91814]
[1777273687268,39.58,77602.18,0.0,0.076,9e-05,5.91181]
[1777273689216,39.58,77602.18,0.0,0.076,9e-05,5.91221]
[1777273689242,39.58,77602.18,0.0,0.076,9e-05,5.91221]
[1777273689253,39.58,77602.18,0.0,0.076,9e-05,5.91221]
[1777273689276,39.58,77602.18,0.0,0.076,9e-05,5.91221]
[1777273691241,39.58,77602.62,0.0,0.07605,9e-05,5.91531]
[1777273691269,39.58,77602.62,0.0,0.07605,9e-05,5.91531]
[1777273691297,39.58,77602.62,0.0,0.07605,9e-05,5.91531]
[1777273691301,39.58,77600.66,0.0,0.07589,9e-05,5.9054]
[1777273693265,39.59,77600.66,0.0,0.0759,9e-05,5.90578]
[1777273693310,39.59,77600.66,0.0,0.0759,9e-05,5.90578]
[1777273693312,39.59,77600.23,0.0,0.07586,9e-05,5.90392]
[1777273695312,39.59,77600.23,0.0,0.07587,9e-05,5.9043]
[1777273695359,39.59,77600.23,0.0,0.07587,9e-05,5.9043]
[1777273695370,39.59,77600.23,0.0,0.07587,9e-05,5.9043]
[1777273695386,39.59,77600.23,0.0,0.07587,9e-05,5.9043]
[1777273697345,39.59,77598.47,0.0,0.07573,9e-05,5.89586]
[1777273697388,39.59,77598.47,0.0,0.07573,9e-05,5.89586]
[1777273697403,39.59,77598.35,0.0,0.07573,9e-05,5.89563]
[1777273697420,39.59,77598.35,0.0,0.07573,9e-05,5.89563]
[1777273699375,39.59,77597.07,0.0,0.07562,9e-05,5.88932]
[1777273699400,39.59,77596.67,0.0,0.07559,9e-05,5.88763]
[1777273699417,39.59,77596.67,0.0,0.07559,9e-05,5.88763]
[1777273699431,39.59,77596.67,0.0,0.07559,9e-05,5.88763]
[1777273700068,39.59,77596.67,0.0,0.07559,9e-05,5.88763]
[1777273705292,39.6,77592.72,0.0,0.0753,9e-05,5.86962]
[1777273710327,39.61,77592.56,0.0,0.07532,9e-05,5.87117]
[1777273715363,39.62,77588.18,0.0,0.07491,9e-05,5.84462]
[1777273720397,39.63,77584.84,0.0,0.07467,9e-05,5.82981]
[1777273723835,39.63,77585.98,0.0,0.07479,9e-05,5.83728]
[1777273725907,39.63,77586.71,0.0,0.07487,9e-05,5.84159]
[1777273725940,39.63,77586.71,0.0,0.07487,9e-05,5.84159]
[1777273725961,39.63,77586.71,0.0,0.07487,9e-05,5.84159]
[1777273726009,39.64,77595.83,0.0,0.07567,9e-05,5.89016]
[1777273729460,39.64,77586.96,0.0,0.07492,9e-05,5.84514]
[1777273734714,39.65,77585.34,0.0,0.07482,9e-05,5.83863]
[1777273740776,39.66,77577.42,0.0,0.07419,9e-05,5.8005]
[1777273743107,39.66,77573.96,0.0,0.07392,9e-05,5.78422]
[1777273743152,39.66,77573.96,0.0,0.07392,9e-05,5.78422]
[1777273743253,39.66,77569.97,0.0,0.07359,9e-05,5.76412]
[1777273744567,39.67,77560.0,0.0,0.07275,8e-05,5.71326]
[1777273748164,39.67,77557.92,0.0,0.0726,8e-05,5.70392]
[1777273748184,39.67,77557.92,0.0,0.0726,8e-05,5.70392]
[1777273748265,39.68,77560.45,0.0,0.07284,8e-05,5.71834]
[1777273754318,39.68,77562.03,0.0,0.07302,8e-05,5.72924]
[1777273754371,39.69,77559.56,0.0,0.07283,8e-05,5.7179]
[1777273756333,39.69,77559.56,0.0,0.07283,8e-05,5.7179]
[1777273756342,39.69,77559.56,0.0,0.07283,8e-05,5.7179]
[1777273756371,39.69,77559.56,0.0,0.07283,8e-05,5.7179]
[1777273756394,39.69,77559.56,0.0,0.07283,8e-05,5.7179]
[1777273756428,39.69,77561.46,0.0,0.07302,8e-05,5.72912]
[1777273757143,39.69,77561.46,0.0,0.07302,8e-05,5.72912]
[1777273757163,39.7,77561.61,0.0,0.07304,8e-05,5.7306]
[1777273761096,39.7,77575.19,0.0,0.07424,9e-05,5.80352]
[1777273766722,39.71,77578.38,0.0,0.07457,9e-05,5.82306]
[1777273771757,39.72,77582.3,0.0,0.07488,9e-05,5.84023]
[1777273776792,39.73,77582.09,0.0,0.07491,9e-05,5.84196]
[1777273781827,39.74,77581.69,0.0,0.07492,9e-05,5.84273]
[1777273786861,39.75,77587.83,0.0,0.07551,9e-05,5.8779]
[1777273791896,39.76,77588.96,0.0,0.07565,9e-05,5.88621]
[1777273797387,39.77,77591.18,0.0,0.07587,9e-05,5.89965]
[1777273797735,39.77,77592.83,0.0,0.07602,9e-05,5.90872]
[1777273798945,39.77,77605.15,0.0,0.07711,9e-05,5.97409]
[1777273800103,39.77,77605.15,0.0,0.07711,9e-05,5.97409]
[1777273800673,39.77,77610.18,0.0,0.07756,9e-05,6.00086]
[1777273807001,39.78,77600.73,0.0,0.07677,9e-05,5.95367]
[1777273813046,39.79,77599.99,0.0,0.07675,9e-05,5.952]
[1777273818078,39.79,77599.48,0.0,0.07673,9e-05,5.95116]
[1777273823114,39.8,77598.44,0.0,0.07667,9e-05,5.94756]
[1777273827754,39.8,77598.48,0.0,0.0767,9e-05,5.94925]
[1777273827938,39.8,77598.48,0.0,0.0767,9e-05,5.94925]
[1777273827963,39.8,77598.48,0.0,0.0767,9e-05,5.94925]
[1777273828052,39.8,77598.48,0.0,0.0767,9e-05,5.94925]
[1777273828096,39.8,77598.48,0.0,0.0767,9e-05,5.94925]
[1777273828149,39.8,77598.77,0.0,0.07673,9e-05,5.95114]
[1777273829474,39.8,77598.77,0.0,0.07673,9e-05,5.95114]
[1777273829502,39.8,77598.77,0.0,0.07673,9e-05,5.95114]
[1777273829535,39.8,77605.51,0.0,0.07733,9e-05,5.98686]
[1777273831465,39.8,77605.51,0.0,0.07733,9e-05,5.98686]
[1777273831485,39.8,77605.51,0.0,0.07733,9e-05,5.98686]
[1777273831819,39.81,77605.51,0.0,0.07727,9e-05,5.98134]
[1777273832176,39.81,77605.31,0.0,0.07726,9e-05,5.9806]
[1777273834190,39.81,77595.19,0.0,0.07638,9e-05,5.92827]
[1777273836616,39.81,77591.19,0.0,0.07605,9e-05,5.90821]
[1777273837599,39.81,77593.86,0.0,0.07629,9e-05,5.92256]
[1777273837632,39.81,77593.86,0.0,0.07629,9e-05,5.92256]
[1777273837659,39.81,77593.86,0.0,0.07629,9e-05,5.92256]
[1777273838218,39.82,77599.09,0.0,0.07675,9e-05,5.95029]
[1777273839609,39.82,77598.05,0.0,0.07667,9e-05,5.94521]
[1777273840233,39.82,77596.1,0.0,0.0765,9e-05,5.93538]
[1777273845268,39.82,77594.61,0.0,0.07641,9e-05,5.9296]
[1777273850302,39.83,77597.64,0.0,0.07671,9e-05,5.94745]
[1777273855337,39.84,77594.04,0.0,0.07642,9e-05,5.93055]
[1777273860373,39.84,77595.92,0.0,0.07662,9e-05,5.94244]
[1777273865408,39.85,77590.18,0.0,0.07616,9e-05,5.91449]
[1777273870443,39.85,77583.96,0.0,0.07563,9e-05,5.88301]
[1777273875478,39.86,77581.76,0.0,0.07547,9e-05,5.87327]
[1777273880516,39.87,77582.06,0.0,0.07554,9e-05,5.87725]
[1777273885551,39.87,77582.2,0.0,0.07559,9e-05,5.88033]
[1777273890608,39.88,77587.31,0.0,0.07607,9e-05,5.90923]
[1777273890762,39.88,77587.31,0.0,0.07607,9e-05,5.90923]
[1777273890801,39.88,77587.31,0.0,0.07607,9e-05,5.90923]
[1777273891598,39.88,77579.52,0.0,0.07533,9e-05,5.863]
[1777273893613,39.88,77569.05,0.0,0.07444,9e-05,5.80902]
[1777273895829,39.88,77569.96,0.0,0.07452,9e-05,5.81392]
[1777273895860,39.88,77569.96,0.0,0.07452,9e-05,5.81392]
[1777273895893,39.89,77569.57,0.0,0.07449,9e-05,5.8121]
[1777273902086,39.89,77573.35,0.0,0.07484,9e-05,5.83309]
[1777273907723,39.9,77575.87,0.0,0.0751,9e-05,5.84887]
[1777273910000,39.9,77575.33,0.0,0.07506,9e-05,5.84661]
[1777273910093,39.9,77576.93,0.0,0.07522,9e-05,5.85598]
[1777273912046,39.9,77576.93,0.0,0.07522,9e-05,5.85598]
[1777273912122,39.91,77576.6,0.0,0.07521,9e-05,5.85533]
[1777273917795,39.91,77577.53,0.0,0.0753,9e-05,5.86095]
[1777273922829,39.91,77577.74,0.0,0.07533,9e-05,5.86285]
[1777273927863,39.92,77576.98,0.0,0.07528,9e-05,5.85973]
[1777273929846,39.92,77576.67,0.0,0.07526,9e-05,5.85829]
[1777273929929,39.92,77581.67,0.0,0.07569,9e-05,5.88442]
[1777273936928,39.93,77583.96,0.0,0.07594,9e-05,5.89941]
[1777273942369,39.94,77584.3,0.0,0.07602,9e-05,5.90405]
[1777273946997,39.94,77592.41,0.0,0.07676,9e-05,5.94809]
[1777273949168,39.94,77595.34,0.0,0.07702,9e-05,5.96379]
[1777273950649,39.94,77596.3,0.0,0.07712,9e-05,5.96949]
[1777273950677,39.95,77599.85,0.0,0.07743,9e-05,5.98841]
[1777273950699,39.95,77599.85,0.0,0.07743,9e-05,5.98841]
[1777273950736,39.95,77599.85,0.0,0.07743,9e-05,5.98841]
[1777273951713,39.95,77599.85,0.0,0.07737,9e-05,5.98256]
[1777273951765,39.95,77599.85,0.0,0.07737,9e-05,5.98256]
[1777273951779,39.95,77599.85,0.0,0.07737,9e-05,5.98256]
[1777273951823,39.95,77599.85,0.0,0.07737,9e-05,5.98256]
[1777273952647,39.95,77599.85,0.0,0.07737,9e-05,5.98256]
[1777273952439,39.95,77604.83,0.0,0.07781,9e-05,6.00897]
[1777273952687,39.95,77604.83,0.0,0.07781,9e-05,6.00897]
[1777273953057,39.95,77604.83,0.0,0.07781,9e-05,6.00922]
[1777273954674,39.95,77604.83,0.0,0.07781,9e-05,6.00922]
[1777273954703,39.95,77605.33,0.0,0.07786,9e-05,6.01209]
[1777273955108,39.95,77605.33,0.0,0.07786,9e-05,6.01209]
[1777273955176,39.95,77605.2,0.0,0.07786,9e-05,6.01165]
[1777273956398,39.95,77605.2,0.0,0.07786,9e-05,6.01165]
[1777273956558,39.95,77605.2,0.0,0.07786,9e-05,6.01165]
[1777273956715,39.95,77605.2,0.0,0.07786,9e-05,6.01189]
[1777273962509,39.96,77601.95,0.0,0.0776,9e-05,5.99635]
[1777273968160,39.96,77601.88,0.0,0.07762,9e-05,5.99753]
[1777273970985,39.96,77601.61,0.0,0.0776,9e-05,5.99663]
[1777273972979,39.96,77602.59,0.0,0.0777,9e-05,6.00227]
[1777273978230,39.97,77602.99,0.0,0.07776,9e-05,6.00585]
[1777273980917,39.97,77602.96,0.0,0.07776,9e-05,6.00594]
[1777273981109,39.97,77602.96,0.0,0.07776,9e-05,6.00594]
[1777273981269,39.97,77602.96,0.0,0.07776,9e-05,6.00594]
[1777273983126,39.97,77601.11,0.0,0.07761,9e-05,5.99697]
[1777273984167,39.97,77601.11,0.0,0.07762,9e-05,5.99723]
[1777273984409,39.97,77601.11,0.0,0.07762,9e-05,5.99723]
[1777273992578,39.98,77604.23,0.0,0.07792,9e-05,6.01547]
[1777273992759,39.98,77605.2,0.0,0.07801,9e-05,6.02079]
[1777273995483,39.98,77603.29,0.0,0.07785,9e-05,6.01118]
[1777273996543,39.98,77602.09,0.0,0.07775,9e-05,6.00511]
[1777274002793,39.99,77603.33,0.0,0.07788,9e-05,6.01314]
[1777274008441,39.99,77603.78,0.0,0.07794,9e-05,6.01675]
[1777274013477,39.99,77605.5,0.0,0.07804,9e-05,6.02057]
[1777274018510,40.0,77608.38,0.0,0.07831,9e-05,6.03663]
[1777274023545,40.0,77612.7,0.0,0.07871,9e-05,6.06018]
[1777274028580,40.0,77615.51,0.0,0.07897,9e-05,6.07579]
[1777274033616,40.0,77618.23,0.0,0.07923,9e-05,6.09093]
[1777274038650,40.01,77622.47,0.0,0.07962,9e-05,6.11412]
[1777274044692,40.01,77624.31,0.0,0.0798,9e-05,6.12464]
[1777274044832,40.01,77624.31,0.0,0.0798,9e-05,6.12464]
[1777274044867,40.01,77624.31,0.0,0.0798,9e-05,6.12464]
[1777274044877,40.01,77624.31,0.0,0.0798,9e-05,6.12464]
[1777274044903,40.01,77624.31,0.0,0.0798,9e-05,6.12464]
[1777274045146,40.01,77624.31,0.0,0.0798,9e-05,6.12464]
[1777274045182,40.01,77624.31,0.0,0.0798,9e-05,6.12464]
[1777274045703,40.01,77624.08,0.0,0.07978,9e-05,6.12354]
[1777274046128,40.01,77624.08,0.0,0.07978,9e-05,6.12354]
[1777274046133,40.01,77624.08,0.0,0.07978,9e-05,6.12354]
[1777274046169,40.01,77624.08,0.0,0.07978,9e-05,6.12354]
[1777274046706,40.01,77634.28,0.0,0.08071,9e-05,6.17778]
[1777274047100,40.01,77634.28,0.0,0.08071,9e-05,6.17778]
[1777274050171,40.01,77640.96,0.0,0.08131,9e-05,6.21338]
[1777274050182,40.01,77640.96,0.0,0.08131,9e-05,6.21338]
[1777274050220,40.01,77640.96,0.0,0.08131,9e-05,6.21338]
[1777274050735,40.01,77639.45,0.0,0.08118,9e-05,6.20532]
[1777274052236,40.01,77638.25,0.0,0.08107,9e-05,6.19892]
[1777274052265,40.01,77638.25,0.0,0.08107,9e-05,6.19892]
[1777274052749,40.01,77638.87,0.0,0.08112,9e-05,6.20223]
[1777274054250,40.01,77638.74,0.0,0.08111,9e-05,6.20154]
[1777274054293,40.01,77638.74,0.0,0.08111,9e-05,6.20154]
[1777274054305,40.01,77638.74,0.0,0.08111,9e-05,6.20154]
[1777274054324,40.01,77638.74,0.0,0.08111,9e-05,6.20154]
[1777274056289,40.01,77637.89,0.0,0.08103,9e-05,6.19703]
[1777274056324,40.01,77637.89,0.0,0.08103,9e-05,6.19703]
[1777274056335,40.01,77637.89,0.0,0.08103,9e-05,6.19703]
[1777274056357,40.01,77637.89,0.0,0.08103,9e-05,6.19703]
[1777274058298,40.01,77637.88,0.0,0.08103,9e-05,6.19699]
[1777274058337,40.01,77637.88,0.0,0.08103,9e-05,6.19699]
[1777274058351,40.01,77637.88,0.0,0.08103,9e-05,6.19699]
[1777274058395,40.01,77637.88,0.0,0.08103,9e-05,6.19699]
[1777274059597,40.01,77637.95,0.0,0.08104,9e-05,6.19738]
[1777274060335,40.01,77637.98,0.0,0.08104,9e-05,6.19755]
[1777274060342,40.01,77637.98,0.0,0.08104,9e-05,6.19755]
[1777274060366,40.01,77637.98,0.0,0.08104,9e-05,6.19755]
[1777274060385,40.01,77637.98,0.0,0.08104,9e-05,6.19755]
[1777274060421,40.01,77637.98,0.0,0.08104,9e-05,6.19755]
[1777274060465,40.01,77637.28,0.0,0.08098,9e-05,6.19384]
[1777274062385,40.01,77637.28,0.0,0.08098,9e-05,6.19384]
[1777274062422,40.01,77637.28,0.0,0.08098,9e-05,6.19384]
[1777274062454,40.01,77637.28,0.0,0.08098,9e-05,6.19384]
[1777274062486,40.01,77637.91,0.0,0.08104,9e-05,6.19722]
[1777274064411,40.01,77637.67,0.0,0.08102,9e-05,6.19596]
[1777274064430,40.01,77637.67,0.0,0.08102,9e-05,6.19596]
[1777274064496,40.01,77637.3,0.0,0.08098,9e-05,6.194]
[1777274066475,40.01,77637.3,0.0,0.08098,9e-05,6.194]
[1777274066510,40.01,77637.3,0.0,0.08098,9e-05,6.194]
[1777274066521,40.01,77637.3,0.0,0.08098,9e-05,6.194]
[1777274066538,40.01,77637.3,0.0,0.08098,9e-05,6.194]
[1777274068480,40.01,77637.2,0.0,0.08097,9e-05,6.19351]
[1777274068511,40.01,77637.2,0.0,0.08097,9e-05,6.19351]
[1777274068525,40.01,77637.2,0.0,0.08097,9e-05,6.19351]
[1777274068545,40.01,77637.2,0.0,0.08097,9e-05,6.19351]
[1777274070504,40.01,77637.2,0.0,0.08098,9e-05,6.19355]
[1777274070537,40.01,77637.2,0.0,0.08098,9e-05,6.19355]
[1777274070548,40.01,77637.2,0.0,0.08098,9e-05,6.19355]
[1777274070571,40.01,77637.2,0.0,0.08098,9e-05,6.19355]
[1777274072558,40.01,77637.24,0.0,0.08098,9e-05,6.1938]
[1777274072595,40.01,77637.24,0.0,0.08098,9e-05,6.1938]
[1777274072614,40.01,77637.24,0.0,0.08098,9e-05,6.1938]
[1777274072625,40.01,77637.24,0.0,0.08098,9e-05,6.1938]
[1777274073803,40.01,77637.31,0.0,0.08091,9e-05,6.18799]
[1777274073846,40.01,77637.31,0.0,0.08091,9e-05,6.18799]
[1777274073881,40.01,77637.31,0.0,0.08091,9e-05,6.18799]
[1777274073913,40.01,77637.31,0.0,0.08091,9e-05,6.18799]
[1777274073921,40.01,77638.15,0.0,0.08099,9e-05,6.19246]
[1777274076625,40.01,77639.97,0.0,0.08116,9e-05,6.20218]
[1777274076656,40.01,77639.97,0.0,0.08116,9e-05,6.20218]
[1777274076689,40.01,77642.42,0.0,0.08138,9e-05,6.21524]
[1777274078643,40.01,77642.63,0.0,0.0814,9e-05,6.21633]
[1777274078681,40.01,77642.63,0.0,0.0814,9e-05,6.21633]
[1777274078742,40.01,77643.94,0.0,0.08152,9e-05,6.2233]
[1777274079916,40.01,77643.94,0.0,0.08152,9e-05,6.2233]
[1777274080660,40.01,77643.94,0.0,0.08152,9e-05,6.2233]
[1777274080760,40.01,77643.94,0.0,0.08152,9e-05,6.2233]
[1777274080799,40.01,77643.94,0.0,0.08152,9e-05,6.2233]
[1777274080761,40.01,77645.34,0.0,0.08164,9e-05,6.2307]
[1777274080817,40.01,77645.34,0.0,0.08164,9e-05,6.2307]
[1777274080834,40.01,77645.34,0.0,0.08164,9e-05,6.2307]
[1777274081252,40.01,77645.17,0.0,0.08163,9e-05,6.22975]
[1777274082703,40.01,77645.17,0.0,0.08163,9e-05,6.22975]
[1777274082711,40.01,77645.17,0.0,0.08163,9e-05,6.22975]
[1777274082727,40.01,77645.17,0.0,0.08163,9e-05,6.22975]
[1777274082805,40.01,77644.46,0.0,0.08156,9e-05,6.22592]
[1777274083978,40.01,77644.57,0.0,0.08157,9e-05,6.22648]
[1777274084744,40.01,77644.57,0.0,0.08157,9e-05,6.22648]
[1777274084757,40.01,77644.57,0.0,0.08157,9e-05,6.22648]
[1777274084813,40.01,77644.57,0.0,0.08157,9e-05,6.22644]
[1777274086793,40.01,77644.57,0.0,0.08157,9e-05,6.22644]
[1777274086829,40.01,77644.57,0.0,0.08157,9e-05,6.22641]
[1777274086840,40.01,77644.57,0.0,0.08157,9e-05,6.22641]
[1777274086858,40.01,77644.57,0.0,0.08157,9e-05,6.22641]
[1777274088794,40.01,77643.56,0.0,0.08148,9e-05,6.22098]
[1777274088831,40.01,77643.36,0.0,0.08146,9e-05,6.21989]
[1777274088843,40.01,77643.36,0.0,0.08146,9e-05,6.21989]
[1777274088861,40.01,77643.36,0.0,0.08146,9e-05,6.21989]
[1777274089272,40.01,77643.36,0.0,0.08146,9e-05,6.21989]
[1777274089312,40.01,77643.36,0.0,0.08146,9e-05,6.21989]
[1777274089374,40.01,77643.15,0.0,0.08144,9e-05,6.2187]
[1777274090844,40.01,77646.74,0.0,0.08177,9e-05,6.23784]
[1777274090867,40.01,77646.74,0.0,0.08177,9e-05,6.23784]
[1777274091409,40.01,77648.96,0.0,0.08197,9e-05,6.24966]
[1777274092875,40.01,77648.96,0.0,0.08197,9e-05,6.24966]
[1777274092879,40.01,77648.96,0.0,0.08197,9e-05,6.24966]
[1777274092915,40.01,77648.96,0.0,0.08197,9e-05,6.24966]
[1777274092929,40.01,77648.96,0.0,0.08197,9e-05,6.24966]
[1777274092945,40.01,77648.96,0.0,0.08197,9e-05,6.24966]
[1777274093370,40.01,77648.96,0.0,0.08197,9e-05,6.24966]
[1777274093425,40.01,77648.96,0.0,0.08197,9e-05,6.24966]
[1777274093466,40.01,77648.96,0.0,0.08197,9e-05,6.24966]
[1777274093493,40.01,77652.06,0.0,0.08225,9e-05,6.26613]
[1777274094041,40.01,77652.06,0.0,0.08225,9e-05,6.26613]
[1777274094096,40.01,77652.06,0.0,0.08225,9e-05,6.26613]
[1777274094124,40.01,77652.06,0.0,0.08225,9e-05,6.26613]
[1777274094226,40.01,77656.15,0.0,0.08263,9e-05,6.28805]
[1777274096892,40.01,77651.06,0.0,0.08216,9e-05,6.26056]
[1777274096903,40.01,77651.06,0.0,0.08216,9e-05,6.26056]
[1777274096910,40.01,77651.06,0.0,0.08216,9e-05,6.26056]
[1777274096940,40.01,77651.06,0.0,0.08216,9e-05,6.26056]
[1777274096978,40.01,77651.06,0.0,0.08216,9e-05,6.26056]
[1777274097003,40.01,77651.06,0.0,0.08216,9e-05,6.26056]
[1777274097077,40.01,77651.17,0.0,0.08217,9e-05,6.26115]
[1777274098978,40.01,77651.17,0.0,0.08217,9e-05,6.2611]
[1777274098999,40.01,77651.17,0.0,0.08217,9e-05,6.2611]
[1777274099011,40.01,77651.17,0.0,0.08217,9e-05,6.2611]
[1777274099024,40.01,77651.17,0.0,0.08217,9e-05,6.2611]
[1777274099656,40.01,77652.47,0.0,0.08228,9e-05,6.26795]
[1777274101005,40.01,77652.47,0.0,0.08228,9e-05,6.26795]
[1777274101028,40.01,77652.47,0.0,0.08228,9e-05,6.26795]
[1777274101044,40.01,77652.47,0.0,0.08228,9e-05,6.26795]
[1777274101083,40.01,77652.47,0.0,0.08228,9e-05,6.26795]
[1777274102957,40.01,77653.11,0.0,0.08234,9e-05,6.27124]
[1777274102989,40.01,77653.11,0.0,0.08234,9e-05,6.27124]
[1777274103028,40.01,77653.11,0.0,0.08234,9e-05,6.27124]
[1777274103056,40.01,77653.11,0.0,0.08234,9e-05,6.27124]
[1777274103497,40.01,77652.13,0.0,0.08225,9e-05,6.26586]
[1777274105059,40.01,77652.13,0.0,0.08225,9e-05,6.26586]
[1777274105086,40.01,77652.13,0.0,0.08225,9e-05,6.26586]
[1777274105134,40.01,77650.28,0.0,0.08208,9e-05,6.25589]
[1777274107034,40.01,77650.28,0.0,0.08208,9e-05,6.25583]
[1777274107059,40.01,77650.28,0.0,0.08208,9e-05,6.25583]
[1777274107102,40.01,77650.28,0.0,0.08208,9e-05,6.25583]
[1777274107124,40.01,77650.28,0.0,0.08208,9e-05,6.25583]
[1777274109119,40.01,77650.12,0.0,0.08206,9e-05,6.25487]
[1777274109153,40.01,77650.12,0.0,0.08206,9e-05,6.25487]
[1777274109181,40.01,77650.12,0.0,0.08206,9e-05,6.25487]
[1777274109197,40.01,77649.99,0.0,0.08205,9e-05,6.25408]
[1777274111151,40.01,77650.7,0.0,0.08211,9e-05,6.25788]
[1777274111172,40.01,77650.7,0.0,0.08211,9e-05,6.25788]
[1777274111211,40.01,77650.69,0.0,0.08211,9e-05,6.25772]
[1777274113186,40.01,77650.69,0.0,0.08211,9e-05,6.25772]
[1777274113221,40.01,77650.69,0.0,0.08211,9e-05,6.25772]
[1777274113249,40.01,77650.69,0.0,0.08211,9e-05,6.25772]
[1777274113257,40.01,77650.21,0.0,0.08206,9e-05,6.25505]
[1777274115203,40.01,77650.21,0.0,0.08206,9e-05,6.25505]
[1777274115228,40.01,77650.21,0.0,0.08206,9e-05,6.25505]
[1777274115275,40.01,77650.08,0.0,0.08205,9e-05,6.25425]
[1777274117240,40.01,77650.08,0.0,0.08205,9e-05,6.25425]
[1777274117271,40.01,77650.08,0.0,0.08205,9e-05,6.25425]
[1777274117299,40.01,77650.08,0.0,0.08205,9e-05,6.25425]
[1777274117315,40.01,77650.46,0.0,0.08208,9e-05,6.25618]
[1777274119010,40.0,77650.46,0.0,0.08208,9e-05,6.25613]
[1777274119031,40.0,77650.46,0.0,0.08208,9e-05,6.25613]
[1777274119193,40.0,77650.46,0.0,0.08208,9e-05,6.25613]
[1777274119292,40.0,77647.03,0.0,0.08176,9e-05,6.23773]
[1777274122315,40.0,77631.85,0.0,0.08038,9e-05,6.15691]
[1777274124582,40.01,77629.41,0.0,0.08017,9e-05,6.14405]
[1777274124601,40.01,77637.68,0.0,0.08092,9e-05,6.18811]
[1777274125308,40.01,77637.68,0.0,0.08092,9e-05,6.18811]
[1777274125330,40.01,77637.68,0.0,0.08092,9e-05,6.18811]
[1777274125360,40.01,77648.75,0.0,0.08193,9e-05,6.24721]
[1777274130685,40.0,77651.47,0.0,0.08217,9e-05,6.26154]
[1777274130792,40.0,77651.47,0.0,0.08217,9e-05,6.26154]
[1777274130832,40.0,77651.47,0.0,0.08217,9e-05,6.26154]
[1777274130822,40.0,77652.1,0.0,0.08223,9e-05,6.26485]
[1777274130915,40.0,77652.1,0.0,0.08223,9e-05,6.26485]
[1777274131427,40.0,77652.1,0.0,0.08223,9e-05,6.26485]
[1777274131445,40.0,77652.1,0.0,0.08223,9e-05,6.26485]
[1777274131513,40.0,77654.65,0.0,0.08239,9e-05,6.27219]
[1777274135559,40.0,77655.14,0.0,0.08243,9e-05,6.2745]
[1777274135565,40.0,77655.14,0.0,0.08243,9e-05,6.2745]
[1777274135597,40.0,77655.14,0.0,0.08243,9e-05,6.2745]
[1777274135654,40.0,77653.92,0.0,0.08232,9e-05,6.26785]
[1777274136046,40.0,77653.92,0.0,0.08232,9e-05,6.26785]
[1777274137070,40.0,77653.92,0.0,0.08231,9e-05,6.26773]
[1777274137559,40.0,77653.92,0.0,0.08231,9e-05,6.26773]
[1777274137585,40.0,77653.92,0.0,0.08231,9e-05,6.26773]
[1777274137618,40.0,77653.27,0.0,0.08225,9e-05,6.26413]
[1777274138954,40.0,77653.27,0.0,0.08225,9e-05,6.26401]
[1777274139356,40.0,77654.02,0.0,0.08232,9e-05,6.26789]
[1777274140362,40.0,77663.59,0.0,0.0832,9e-05,6.31905]
[1777274145397,40.0,77663.74,0.0,0.08319,9e-05,6.31869]
[1777274150434,39.99,77661.94,0.0,0.083,9e-05,6.30777]
[1777274151768,39.99,77661.94,0.0,0.083,9e-05,6.30777]
[1777274151810,39.99,77661.94,0.0,0.083,9e-05,6.30777]
[1777274151827,39.99,77661.94,0.0,0.083,9e-05,6.30777]
[1777274151840,39.99,77661.94,0.0,0.083,9e-05,6.30777]
[1777274151870,39.99,77660.06,0.0,0.08282,9e-05,6.29741]
[1777274153775,39.99,77658.32,0.0,0.08266,9e-05,6.2878]
[1777274153809,39.99,77658.32,0.0,0.08266,9e-05,6.2878]
[1777274153818,39.99,77658.32,0.0,0.08266,9e-05,6.2878]
[1777274153864,39.99,77658.32,0.0,0.08266,9e-05,6.2878]
[1777274155821,39.99,77659.72,0.0,0.08278,9e-05,6.2948]
[1777274155845,39.99,77659.72,0.0,0.08278,9e-05,6.2948]
[1777274155853,39.99,77659.72,0.0,0.08278,9e-05,6.2948]
[1777274155872,39.99,77659.72,0.0,0.08278,9e-05,6.2948]
[1777274157840,39.99,77659.74,0.0,0.08277,9e-05,6.29437]
[1777274157882,39.99,77659.63,0.0,0.08276,9e-05,6.29352]
[1777274157901,39.99,77659.63,0.0,0.08276,9e-05,6.29352]
[1777274157945,39.99,77659.63,0.0,0.08276,9e-05,6.29352]
[1777274159864,39.99,77659.63,0.0,0.08276,9e-05,6.29352]
[1777274159894,39.99,77659.44,0.0,0.08273,9e-05,6.29197]
[1777274159902,39.99,77659.44,0.0,0.08273,9e-05,6.29197]
[1777274159943,39.99,77659.44,0.0,0.08273,9e-05,6.29197]
[1777274160585,39.99,77659.44,0.0,0.08273,9e-05,6.29197]
[1777274160670,39.98,77659.2,0.0,0.0827,9e-05,6.29042]
[1777274166544,39.98,77662.08,0.0,0.08294,9e-05,6.3043]
[1777274168249,39.98,77661.41,0.0,0.08287,9e-05,6.30043]
[1777274168252,39.98,77661.41,0.0,0.08287,9e-05,6.30043]
[1777274168272,39.98,77661.41,0.0,0.08287,9e-05,6.30043]
[1777274168299,39.98,77661.41,0.0,0.08287,9e-05,6.30043]
[1777274168331,39.98,77661.41,0.0,0.08287,9e-05,6.30043]
[1777274168694,39.98,77661.41,0.0,0.08287,9e-05,6.30043]
[1777274168718,39.98,77661.41,0.0,0.08287,9e-05,6.30043]
[1777274168796,39.98,77659.23,0.0,0.08267,9e-05,6.28846]
[1777274170723,39.98,77659.23,0.0,0.08266,9e-05,6.28822]
[1777274170732,39.98,77659.23,0.0,0.08266,9e-05,6.28822]
[1777274170755,39.98,77659.23,0.0,0.08266,9e-05,6.28822]
[1777274170825,39.98,77655.54,0.0,0.08232,9e-05,6.26821]
[1777274172040,39.98,77655.54,0.0,0.08232,9e-05,6.268]
[1777274172051,39.98,77655.54,0.0,0.08232,9e-05,6.268]
[1777274172079,39.98,77655.54,0.0,0.08232,9e-05,6.268]
[1777274172587,39.97,77655.65,0.0,0.08232,9e-05,6.26839]
[1777274174603,39.97,77641.87,0.0,0.08106,9e-05,6.19444]
[1777274175946,39.97,77636.43,0.0,0.08056,9e-05,6.16543]
[1777274176005,39.97,77636.43,0.0,0.08056,9e-05,6.16543]
[1777274176101,39.97,77636.43,0.0,0.08056,9e-05,6.16543]
[1777274176107,39.97,77636.43,0.0,0.08056,9e-05,6.16543]
[1777274176125,39.97,77636.43,0.0,0.08056,9e-05,6.16543]
[1777274176154,39.97,77636.43,0.0,0.08056,9e-05,6.16543]
[1777274178192,39.97,77633.43,0.0,0.08029,9e-05,6.14943]
[1777274178217,39.97,77633.43,0.0,0.08029,9e-05,6.14943]
[1777274178220,39.97,77633.43,0.0,0.08029,9e-05,6.14943]
[1777274178248,39.97,77633.43,0.0,0.08029,9e-05,6.14943]
[1777274178629,39.97,77633.61,0.0,0.08031,9e-05,6.15038]
[1777274180242,39.97,77633.69,0.0,0.08031,9e-05,6.15079]
[1777274180250,39.97,77633.69,0.0,0.08031,9e-05,6.15079]
[1777274180642,39.97,77634.3,0.0,0.08037,9e-05,6.15403]
[1777274182588,39.97,77636.16,0.0,0.08054,9e-05,6.16391]
[1777274184293,39.97,77642.16,0.0,0.08108,9e-05,6.19582]
[1777274184671,39.97,77645.36,0.0,0.08137,9e-05,6.21283]
[1777274187795,39.97,77655.39,0.0,0.08229,9e-05,6.2664]
[1777274188290,39.97,77655.39,0.0,0.08229,9e-05,6.2664]
[1777274188698,39.97,77655.39,0.0,0.08229,9e-05,6.26644]
[1777274190713,39.97,77663.02,0.0,0.08299,9e-05,6.30738]
[1777274194396,39.97,77663.58,0.0,0.08297,9e-05,6.30398]
[1777274194741,39.97,77661.69,0.0,0.08279,9e-05,6.29376]
[1777274199777,39.97,77664.7,0.0,0.08307,9e-05,6.30969]
[1777274205819,39.97,77663.65,0.0,0.08295,9e-05,6.30273]
[1777274210853,39.96,77661.15,0.0,0.0827,9e-05,6.28831]
[1777274215888,39.96,77661.07,0.0,0.08268,9e-05,6.28698]
[1777274220924,39.96,77658.82,0.0,0.08246,9e-05,6.27421]
[1777274222155,39.96,77658.87,0.0,0.08246,9e-05,6.27451]
[1777274222807,39.96,77658.87,0.0,0.08246,9e-05,6.27451]
[1777274222937,39.96,77657.77,0.0,0.08236,9e-05,6.26845]
[1777274225732,39.96,77656.45,0.0,0.08223,9e-05,6.26111]
[1777274225767,39.96,77656.45,0.0,0.08223,9e-05,6.26111]
[1777274225777,39.96,77656.45,0.0,0.08223,9e-05,6.26111]
[1777274225810,39.96,77656.45,0.0,0.08223,9e-05,6.26111]
[1777274225959,39.96,77651.95,0.0,0.08182,9e-05,6.23687]
[1777274228882,39.96,77646.17,0.0,0.08129,9e-05,6.20588]
[1777274228921,39.96,77646.17,0.0,0.08129,9e-05,6.20588]
[1777274228984,39.96,77646.74,0.0,0.08134,9e-05,6.20882]
[1777274230969,39.96,77646.74,0.0,0.08134,9e-05,6.20882]
[1777274231009,39.96,77646.74,0.0,0.08133,9e-05,6.20877]
[1777274231070,39.96,77647.27,0.0,0.08138,9e-05,6.21155]
[1777274232984,39.96,77647.27,0.0,0.08138,9e-05,6.2115]
[1777274233014,39.96,77647.27,0.0,0.08138,9e-05,6.2115]
[1777274233030,39.96,77647.27,0.0,0.08138,9e-05,6.2115]
[1777274233050,39.96,77647.27,0.0,0.08138,9e-05,6.2115]
[1777274235019,39.96,77647.58,0.0,0.08141,9e-05,6.213]
[1777274235048,39.96,77647.58,0.0,0.08141,9e-05,6.213]
[1777274235065,39.96,77647.58,0.0,0.08141,9e-05,6.213]
[1777274235084,39.96,77647.58,0.0,0.08141,9e-05,6.213]
[1777274235455,39.96,77647.58,0.0,0.08141,9e-05,6.213]
[1777274235502,39.96,77647.58,0.0,0.08141,9e-05,6.213]
[1777274235550,39.96,77647.58,0.0,0.08141,9e-05,6.213]
[1777274235588,39.96,77648.1,0.0,0.08145,9e-05,6.21573]
[1777274239130,39.95,77654.51,0.0,0.08204,9e-05,6.24987]
[1777274239135,39.95,77654.51,0.0,0.08204,9e-05,6.24987]
[1777274239173,39.95,77654.51,0.0,0.08204,9e-05,6.24987]
[1777274239261,39.95,77654.51,0.0,0.08204,9e-05,6.24987]
[1777274239274,39.95,77651.66,0.0,0.08178,9e-05,6.2345]
[1777274241090,39.95,77651.66,0.0,0.08177,9e-05,6.23441]
[1777274241108,39.95,77651.66,0.0,0.08177,9e-05,6.23441]
[1777274241113,39.95,77651.66,0.0,0.08177,9e-05,6.23441]
[1777274241167,39.95,77651.18,0.0,0.08173,9e-05,6.23174]
[1777274243137,39.95,77651.18,0.0,0.08173,9e-05,6.23165]
[1777274243163,39.95,77651.18,0.0,0.08173,9e-05,6.23165]
[1777274243176,39.95,77651.18,0.0,0.08173,9e-05,6.23165]
[1777274243194,39.95,77651.18,0.0,0.08173,9e-05,6.23165]
[1777274245153,39.95,77650.98,0.0,0.0817,9e-05,6.23025]
[1777274245173,39.95,77650.98,0.0,0.0817,9e-05,6.23025]
[1777274245189,39.95,77650.98,0.0,0.0817,9e-05,6.23025]
[1777274245203,39.95,77650.98,0.0,0.0817,9e-05,6.23025]
[1777274245247,39.95,77650.98,0.0,0.0817,9e-05,6.23025]
[1777274245270,39.95,77651.04,0.0,0.08171,9e-05,6.23057]
[1777274247173,39.95,77651.04,0.0,0.08171,9e-05,6.23046]
[1777274247182,39.95,77651.04,0.0,0.08171,9e-05,6.23046]
[1777274247212,39.95,77651.04,0.0,0.08171,9e-05,6.23046]
[1777274247225,39.95,77651.04,0.0,0.08171,9e-05,6.23046]
[1777274247248,39.95,77651.04,0.0,0.08171,9e-05,6.23046]
[1777274247251,39.95,77651.03,0.0,0.0817,9e-05,6.23029]
[1777274249192,39.95,77651.03,0.0,0.0817,9e-05,6.23018]
[1777274249313,39.95,77651.03,0.0,0.0817,9e-05,6.23018]
[1777274249402,39.95,77651.03,0.0,0.0817,9e-05,6.23018]
[1777274249432,39.95,77651.03,0.0,0.0817,9e-05,6.23018]
[1777274249503,39.95,77649.3,0.0,0.08154,9e-05,6.22069]
[1777274251280,39.95,77649.3,0.0,0.08154,9e-05,6.22069]
[1777274251376,39.95,77640.86,0.0,0.08069,9e-05,6.16926]
[1777274254559,39.95,77620.18,0.0,0.07883,9e-05,6.05962]
[1777274257724,39.95,77618.5,0.0,0.07868,9e-05,6.0509]
[1777274263222,39.95,77621.6,0.0,0.07898,9e-05,6.06817]
[1777274268253,39.96,77615.19,0.0,0.07842,9e-05,6.03515]
[1777274273313,39.96,77619.52,0.0,0.07882,9e-05,6.05868]
[1777274273626,39.96,77619.52,0.0,0.07882,9e-05,6.05868]
[1777274273700,39.96,77619.52,0.0,0.07882,9e-05,6.05868]
[1777274273717,39.96,77619.52,0.0,0.07882,9e-05,6.05868]
[1777274273760,39.96,77619.52,0.0,0.07882,9e-05,6.05868]
[1777274273861,39.96,77620.58,0.0,0.07892,9e-05,6.06457]
[1777274275581,39.96,77624.73,0.0,0.07929,9e-05,6.08663]
[1777274275604,39.96,77624.73,0.0,0.07929,9e-05,6.08663]
[1777274275695,39.96,77624.65,0.0,0.07928,9e-05,6.08632]
[1777274277616,39.96,77624.65,0.0,0.07928,9e-05,6.08632]
[1777274277642,39.96,77624.65,0.0,0.07928,9e-05,6.08632]
[1777274277718,39.96,77625.4,0.0,0.07935,9e-05,6.0905]
[1777274279655,39.96,77625.4,0.0,0.07935,9e-05,6.0905]
[1777274279699,39.96,77625.4,0.0,0.07935,9e-05,6.0905]
[1777274279711,39.96,77625.4,0.0,0.07935,9e-05,6.0905]
[1777274279732,39.96,77625.4,0.0,0.07935,9e-05,6.0905]
[1777274281702,39.96,77624.29,0.0,0.07926,9e-05,6.08485]
[1777274281741,39.96,77624.29,0.0,0.07926,9e-05,6.08485]
[1777274281774,39.96,77624.29,0.0,0.07926,9e-05,6.08485]
[1777274281874,39.96,77625.46,0.0,0.07937,9e-05,6.09128]
[1777274283729,39.96,77625.46,0.0,0.07937,9e-05,6.09128]
[1777274283760,39.96,77625.46,0.0,0.07937,9e-05,6.09128]
[1777274283858,39.96,77626.04,0.0,0.07942,9e-05,6.0946]
[1777274284156,39.96,77626.04,0.0,0.07942,9e-05,6.0946]
[1777274284199,39.96,77626.04,0.0,0.07942,9e-05,6.0946]
[1777274284214,39.96,77626.04,0.0,0.07942,9e-05,6.0946]
[1777274284230,39.96,77626.04,0.0,0.07942,9e-05,6.0946]
[1777274284770,39.96,77625.75,0.0,0.0794,9e-05,6.09319]
[1777274285388,39.96,77625.75,0.0,0.0794,9e-05,6.09319]
[1777274285806,39.96,77625.75,0.0,0.0794,9e-05,6.09319]
[1777274285835,39.96,77625.75,0.0,0.0794,9e-05,6.09319]
[1777274285846,39.96,77625.75,0.0,0.0794,9e-05,6.09319]
[1777274285862,39.96,77625.75,0.0,0.0794,9e-05,6.09319]
[1777274285894,39.96,77625.75,0.0,0.0794,9e-05,6.09319]
[1777274285989,39.96,77621.53,0.0,0.07902,9e-05,6.07101]
[1777274287776,39.96,77621.53,0.0,0.07903,9e-05,6.07117]
[1777274287786,39.96,77621.53,0.0,0.07903,9e-05,6.07117]
[1777274287808,39.96,77621.53,0.0,0.07903,9e-05,6.07117]
[1777274287877,39.96,77617.79,0.0,0.0787,9e-05,6.05163]
[1777274289833,39.97,77617.05,0.0,0.07863,9e-05,6.04792]
[1777274289838,39.97,77617.05,0.0,0.07863,9e-05,6.04792]
[1777274289934,39.97,77616.98,0.0,0.07863,9e-05,6.04775]
[1777274295442,39.97,77616.1,0.0,0.07855,9e-05,6.04279]
[1777274300477,39.97,77610.43,0.0,0.07806,9e-05,6.01413]
[1777274305512,39.97,77608.64,0.0,0.07792,9e-05,6.00558]
[1777274307526,39.97,77596.6,0.0,0.07686,9e-05,5.9424]
[1777274311752,39.97,77594.63,0.0,0.07669,9e-05,5.93208]
[1777274311853,39.97,77586.04,0.0,0.07587,9e-05,5.88124]
[1777274313005,39.97,77578.47,0.0,0.07521,9e-05,5.84203]
[1777274315329,39.97,77571.1,0.0,0.07459,9e-05,5.80421]
[1777274316303,39.97,77571.1,0.0,0.07459,9e-05,5.80439]
[1777274316589,39.97,77568.87,0.0,0.0744,9e-05,5.79309]
[1777274321625,39.98,77562.5,0.0,0.07388,9e-05,5.7614]
[1777274326659,39.98,77564.42,0.0,0.07406,9e-05,5.77248]
[1777274331695,39.99,77567.58,0.0,0.07435,9e-05,5.78991]
[1777274336069,39.99,77575.86,0.0,0.07507,9e-05,5.83347]
[1777274341765,39.99,77578.61,0.0,0.07533,9e-05,5.84862]
[1777274344668,39.99,77584.31,0.0,0.07582,9e-05,5.87838]
[1777274344786,39.99,77584.26,0.0,0.07582,9e-05,5.87821]
[1777274349140,39.99,77583.27,0.0,0.07574,9e-05,5.87344]
[1777274349820,39.99,77585.14,0.0,0.0759,9e-05,5.88324]
[1777274350838,39.99,77585.14,0.0,0.0759,9e-05,5.88324]
[1777274350856,39.99,77590.74,0.0,0.07639,9e-05,5.91245]
[1777274352397,39.99,77590.74,0.0,0.07639,9e-05,5.91248]
[1777274352842,39.99,77590.47,0.0,0.07637,9e-05,5.91111]
[1777274353849,39.99,77599.08,0.0,0.07713,9e-05,5.95643]
[1777274354856,40.0,77609.18,0.0,0.07802,9e-05,6.00968]
[1777274358079,40.0,77611.83,0.0,0.07827,9e-05,6.02408]
[1777274357894,40.0,77625.68,0.0,0.07951,9e-05,6.09733]
[1777274358179,40.0,77625.68,0.0,0.07951,9e-05,6.09733]
[1777274358215,40.0,77625.68,0.0,0.07951,9e-05,6.09733]
[1777274358883,40.0,77625.68,0.0,0.07951,9e-05,6.09754]
[1777274359921,40.0,77625.68,0.0,0.07951,9e-05,6.09754]
[1777274359934,40.0,77625.68,0.0,0.07951,9e-05,6.09754]
[1777274359994,40.0,77634.11,0.0,0.08027,9e-05,6.14231]
[1777274360108,40.0,77634.11,0.0,0.08027,9e-05,6.14231]
[1777274360527,40.0,77634.11,0.0,0.08027,9e-05,6.14231]
[1777274361033,40.0,77634.11,0.0,0.08027,9e-05,6.14231]
[1777274361081,40.0,77634.11,0.0,0.08027,9e-05,6.14231]
[1777274361092,40.0,77633.62,0.0,0.08023,9e-05,6.13977]
[1777274361935,40.0,77633.62,0.0,0.08023,9e-05,6.13977]
[1777274361945,40.0,77633.62,0.0,0.08023,9e-05,6.13977]
[1777274361973,40.0,77633.9,0.0,0.08026,9e-05,6.1413]
[1777274362267,40.0,77633.9,0.0,0.08026,9e-05,6.1413]
[1777274362307,40.0,77633.9,0.0,0.08026,9e-05,6.1413]
[1777274362913,40.0,77633.9,0.0,0.08026,9e-05,6.14134]
[1777274367062,40.0,77634.61,0.0,0.08032,9e-05,6.14527]
[1777274367072,40.0,77634.61,0.0,0.08032,9e-05,6.14527]
[1777274367090,40.0,77634.61,0.0,0.08032,9e-05,6.14527]
[1777274367946,40.0,77634.41,0.0,0.08031,9e-05,6.14432]
[1777274369090,40.0,77634.41,0.0,0.08031,9e-05,6.14432]
[1777274369819,40.0,77633.04,0.0,0.08018,9e-05,6.13711]
[1777274369876,40.0,77633.04,0.0,0.08018,9e-05,6.13711]
[1777274369960,40.0,77633.56,0.0,0.08023,9e-05,6.13995]
[1777274370444,40.0,77633.56,0.0,0.08023,9e-05,6.13995]
[1777274370459,40.0,77633.56,0.0,0.08023,9e-05,6.13995]
[1777274370477,40.0,77633.56,0.0,0.08023,9e-05,6.13995]
[1777274370621,40.0,77633.56,0.0,0.08023,9e-05,6.13995]
[1777274370977,40.0,77635.87,0.0,0.08037,9e-05,6.14599]
[1777274371622,40.0,77635.87,0.0,0.08037,9e-05,6.14599]
[1777274371978,40.0,77647.31,0.0,0.08141,9e-05,6.20697]
[1777274373081,40.0,77647.31,0.0,0.08141,9e-05,6.20697]
[1777274373091,40.0,77647.31,0.0,0.08141,9e-05,6.20697]
[1777274373117,40.0,77647.31,0.0,0.08141,9e-05,6.20697]
[1777274373992,40.0,77653.8,0.0,0.08201,9e-05,6.24167]
[1777274375273,40.0,77655.36,0.0,0.08215,9e-05,6.24988]
[1777274375293,40.0,77655.36,0.0,0.08215,9e-05,6.24988]
[1777274376015,40.0,77655.04,0.0,0.08212,9e-05,6.24808]
[1777274376965,40.0,77655.04,0.0,0.08212,9e-05,6.24808]
[1777274377257,40.0,77650.94,0.0,0.08174,9e-05,6.22607]
[1777274382600,40.0,77655.02,0.0,0.08211,9e-05,6.24757]
[1777274383203,40.0,77655.21,0.0,0.08212,9e-05,6.24852]
[1777274383348,40.0,77655.21,0.0,0.08212,9e-05,6.24852]
[1777274383404,40.0,77655.21,0.0,0.08212,9e-05,6.24852]
[1777274383518,40.0,77655.21,0.0,0.08212,9e-05,6.24852]
[1777274384061,40.0,77670.44,0.0,0.08353,9e-05,6.33024]
[1777274385122,40.0,77670.44,0.0,0.08353,9e-05,6.33024]
[1777274385068,40.0,77682.11,0.0,0.08462,9e-05,6.39306]
[1777274385161,40.0,77682.11,0.0,0.08462,9e-05,6.39306]
[1777274386076,40.0,77683.43,0.0,0.08474,9e-05,6.39992]
[1777274386337,40.0,77683.43,0.0,0.08474,9e-05,6.39992]
[1777274386352,40.0,77683.43,0.0,0.08474,9e-05,6.39992]
[1777274387083,40.0,77682.75,0.0,0.08467,9e-05,6.39594]
[1777274387348,40.0,77682.75,0.0,0.08467,9e-05,6.39594]
[1777274387372,40.0,77682.75,0.0,0.08467,9e-05,6.39594]
[1777274387555,40.0,77682.75,0.0,0.08467,9e-05,6.39594]
[1777274387582,40.0,77682.75,0.0,0.08467,9e-05,6.39594]
[1777274387621,40.0,77682.75,0.0,0.08467,9e-05,6.39594]
[1777274387678,40.0,77682.75,0.0,0.08467,9e-05,6.39594]
[1777274388090,40.0,77681.82,0.0,0.08458,9e-05,6.3906]
[1777274391437,39.99,77680.19,0.0,0.08442,9e-05,6.38124]
[1777274391481,39.99,77680.19,0.0,0.08442,9e-05,6.38124]
[1777274392118,39.99,77679.75,0.0,0.08437,9e-05,6.37874]
[1777274393494,39.99,77679.62,0.0,0.08436,9e-05,6.37791]
[1777274393531,39.99,77679.62,0.0,0.08436,9e-05,6.37791]
[1777274394132,39.99,77678.93,0.0,0.08429,9e-05,6.37405]
[1777274395510,39.99,77677.65,0.0,0.08417,9e-05,6.367]
[1777274395543,39.99,77677.65,0.0,0.08417,9e-05,6.367]
[1777274395568,39.99,77677.65,0.0,0.08417,9e-05,6.367]
[1777274396145,39.99,77677.33,0.0,0.08414,9e-05,6.36515]
[1777274397517,39.99,77677.33,0.0,0.08414,9e-05,6.36515]
[1777274397543,39.99,77677.33,0.0,0.08414,9e-05,6.36515]
[1777274397644,39.99,77676.11,0.0,0.08402,9e-05,6.35844]
[1777274399577,39.99,77676.11,0.0,0.08402,9e-05,6.35831]
[1777274399606,39.99,77676.11,0.0,0.08402,9e-05,6.35831]
[1777274399618,39.99,77676.11,0.0,0.08402,9e-05,6.35831]
[1777274399636,39.99,77676.11,0.0,0.08402,9e-05,6.35831]
[1777274401598,39.99,77676.0,0.0,0.084,9e-05,6.35747]
[1777274401639,39.99,77676.0,0.0,0.084,9e-05,6.35747]
[1777274401653,39.99,77676.0,0.0,0.084,9e-05,6.35747]
[1777274401672,39.99,77676.0,0.0,0.084,9e-05,6.35747]
[1777274403642,39.99,77673.31,0.0,0.08374,9e-05,6.34233]
[1777274403670,39.99,77673.31,0.0,0.08374,9e-05,6.34233]
[1777274403677,39.99,77673.31,0.0,0.08374,9e-05,6.34233]
[1777274403699,39.99,77673.31,0.0,0.08374,9e-05,6.34233]
[1777274405655,39.99,77672.65,0.0,0.08367,9e-05,6.33818]
[1777274405704,39.99,77672.65,0.0,0.08367,9e-05,6.33818]
[1777274405721,39.99,77672.65,0.0,0.08367,9e-05,6.33818]
[1777274405738,39.99,77672.65,0.0,0.08367,9e-05,6.33818]
[1777274407699,39.98,77672.02,0.0,0.0836,9e-05,6.33421]
[1777274407737,39.98,77672.02,0.0,0.0836,9e-05,6.33421]
[1777274407757,39.98,77672.02,0.0,0.0836,9e-05,6.33421]
[1777274407768,39.98,77672.02,0.0,0.0836,9e-05,6.33421]
[1777274409705,39.98,77671.94,0.0,0.08358,9e-05,6.33321]
[1777274409743,39.98,77671.94,0.0,0.08358,9e-05,6.33321]
[1777274409766,39.98,77671.94,0.0,0.08358,9e-05,6.33321]
[1777274409803,39.98,77671.94,0.0,0.08358,9e-05,6.33321]
[1777274411757,39.98,77671.7,0.0,0.08356,9e-05,6.33163]
[1777274411810,39.98,77671.7,0.0,0.08356,9e-05,6.33163]
[1777274411818,39.98,77671.7,0.0,0.08356,9e-05,6.33163]
[1777274411844,39.98,77671.7,0.0,0.08356,9e-05,6.33163]
[1777274413772,39.98,77671.7,0.0,0.08354,9e-05,6.3308]
[1777274413811,39.98,77671.7,0.0,0.08354,9e-05,6.3308]
[1777274413842,39.98,77671.7,0.0,0.08354,9e-05,6.3308]
[1777274414003,39.98,77671.7,0.0,0.08353,9e-05,6.33025]
[1777274414394,39.98,77671.7,0.0,0.08353,9e-05,6.33025]
[1777274414421,39.98,77671.7,0.0,0.08353,9e-05,6.33025]
[1777274414451,39.98,77671.7,0.0,0.08353,9e-05,6.33025]
[1777274414495,39.98,77667.29,0.0,0.08312,9e-05,6.30651]
[1777274415891,39.98,77667.29,0.0,0.08312,9e-05,6.30651]
[1777274415894,39.98,77667.29,0.0,0.08312,9e-05,6.30651]
[1777274415936,39.98,77667.29,0.0,0.08312,9e-05,6.30651]
[1777274415951,39.98,77667.29,0.0,0.08312,9e-05,6.30651]
[1777274415969,39.98,77667.29,0.0,0.08312,9e-05,6.30651]
[1777274416037,39.98,77659.53,0.0,0.08239,9e-05,6.26431]
[1777274416427,39.98,77659.53,0.0,0.08239,9e-05,6.26431]
[1777274416444,39.98,77659.53,0.0,0.08239,9e-05,6.26431]
[1777274416540,39.98,77655.89,0.0,0.08206,9e-05,6.24481]
[1777274417865,39.98,77655.89,0.0,0.08206,9e-05,6.24481]
[1777274417907,39.98,77655.89,0.0,0.08206,9e-05,6.24481]
[1777274417966,39.97,77656.14,0.0,0.08208,9e-05,6.24581]
[1777274419881,39.97,77656.14,0.0,0.08208,9e-05,6.24581]
[1777274419910,39.97,77656.14,0.0,0.08208,9e-05,6.24581]
[1777274419953,39.97,77656.19,0.0,0.08208,9e-05,6.2458]
[1777274421712,39.97,77656.19,0.0,0.08208,9e-05,6.2458]
[1777274421778,39.97,77656.19,0.0,0.08208,9e-05,6.2458]
[1777274421795,39.97,77656.19,0.0,0.08208,9e-05,6.2458]
[1777274421959,39.97,77656.19,0.0,0.08208,9e-05,6.2458]
[1777274422239,39.97,77657.73,0.0,0.08221,9e-05,6.25378]
[1777274423334,39.97,77647.18,0.0,0.08124,9e-05,6.19723]
[1777274428371,39.97,77642.99,0.0,0.08086,9e-05,6.17483]
[1777274433408,39.97,77645.63,0.0,0.08103,9e-05,6.18267]
[1777274438443,39.97,77648.88,0.0,0.08133,9e-05,6.20006]
[1777274442743,39.97,77650.07,0.0,0.08144,9e-05,6.20644]
[1777274442921,39.97,77650.07,0.0,0.08144,9e-05,6.20644]
[1777274446448,39.97,77654.26,0.0,0.08182,9e-05,6.22883]
[1777274448306,39.97,77654.81,0.0,0.08187,9e-05,6.23176]
[1777274448326,39.97,77654.81,0.0,0.08187,9e-05,6.23176]
[1777274448351,39.97,77654.81,0.0,0.08187,9e-05,6.23176]
[1777274448514,39.97,77654.37,0.0,0.08183,9e-05,6.22938]
[1777274450332,39.97,77656.05,0.0,0.08198,9e-05,6.23836]
[1777274450364,39.97,77656.05,0.0,0.08198,9e-05,6.23836]
[1777274450528,39.97,77656.05,0.0,0.08198,9e-05,6.23833]
[1777274451359,39.97,77656.05,0.0,0.08198,9e-05,6.23833]
[1777274452222,39.97,77656.73,0.0,0.08204,9e-05,6.24194]
[1777274452367,39.97,77656.73,0.0,0.08204,9e-05,6.24194]
[1777274452409,39.97,77656.73,0.0,0.08204,9e-05,6.24194]
[1777274452433,39.97,77656.73,0.0,0.08204,9e-05,6.24194]
[1777274452474,39.97,77656.73,0.0,0.08204,9e-05,6.24194]
[1777274454412,39.97,77655.21,0.0,0.0819,9e-05,6.23374]
[1777274454454,39.97,77655.21,0.0,0.0819,9e-05,6.23374]
[1777274454466,39.97,77655.21,0.0,0.0819,9e-05,6.23374]
[1777274454483,39.97,77655.21,0.0,0.0819,9e-05,6.23374]
[1777274456441,39.97,77657.44,0.0,0.08211,9e-05,6.24557]
[1777274456462,39.97,77657.44,0.0,0.08211,9e-05,6.24557]
[1777274456488,39.97,77657.44,0.0,0.08211,9e-05,6.24557]
[1777274456570,39.97,77657.44,0.0,0.08211,9e-05,6.24557]
[1777274458493,39.97,77657.5,0.0,0.08211,9e-05,6.24584]
[1777274458531,39.97,77657.5,0.0,0.08211,9e-05,6.24584]
[1777274458594,39.97,77662.05,0.0,0.08253,9e-05,6.27019]
[1777274459377,39.97,77662.05,0.0,0.08253,9e-05,6.27019]
[1777274459396,39.97,77662.05,0.0,0.08253,9e-05,6.27019]
[1777274459421,39.97,77662.05,0.0,0.08253,9e-05,6.27019]
[1777274459456,39.97,77662.05,0.0,0.08253,9e-05,6.27019]
[1777274460521,39.97,77662.05,0.0,0.08253,9e-05,6.27013]
[1777274460543,39.97,77662.05,0.0,0.08253,9e-05,6.27013]
[1777274460561,39.97,77662.05,0.0,0.08253,9e-05,6.27013]
[1777274460601,39.97,77662.05,0.0,0.08253,9e-05,6.27013]
[1777274462535,39.97,77663.13,0.0,0.08263,9e-05,6.27573]
[1777274462573,39.97,77663.13,0.0,0.08263,9e-05,6.27573]
[1777274462590,39.97,77663.13,0.0,0.08263,9e-05,6.27573]
[1777274462605,39.97,77663.13,0.0,0.08263,9e-05,6.27573]
[1777274464569,39.97,77660.74,0.0,0.0824,9e-05,6.26269]
[1777274464611,39.97,77660.74,0.0,0.0824,9e-05,6.26269]
[1777274464630,39.97,77660.74,0.0,0.0824,9e-05,6.26269]
[1777274464667,39.97,77660.74,0.0,0.0824,9e-05,6.26269]
[1777274466610,39.97,77660.95,0.0,0.08241,9e-05,6.2635]
[1777274466628,39.97,77660.95,0.0,0.08241,9e-05,6.2635]
[1777274466640,39.97,77660.95,0.0,0.08241,9e-05,6.2635]
[1777274466658,39.97,77660.95,0.0,0.08241,9e-05,6.2635]
[1777274468654,39.97,77661.77,0.0,0.08249,9e-05,6.26779]
[1777274468683,39.97,77661.77,0.0,0.08249,9e-05,6.26779]
[1777274468694,39.97,77661.77,0.0,0.08249,9e-05,6.26779]
[1777274468710,39.97,77661.77,0.0,0.08249,9e-05,6.26779]
[1777274470699,39.97,77660.23,0.0,0.08234,9e-05,6.25932]
[1777274470730,39.97,77660.23,0.0,0.08234,9e-05,6.25932]
[1777274470747,39.97,77660.23,0.0,0.08234,9e-05,6.25932]
[1777274470761,39.97,77660.23,0.0,0.08234,9e-05,6.25932]
[1777274470819,39.97,77660.23,0.0,0.08234,9e-05,6.25932]
[1777274472070,39.97,77660.56,0.0,0.08237,9e-05,6.26099]
[1777274472294,39.97,77661.02,0.0,0.08241,9e-05,6.26325]
[1777274472335,39.97,77661.02,0.0,0.08241,9e-05,6.26325]
[1777274472348,39.97,77661.02,0.0,0.08241,9e-05,6.26325]
[1777274472350,39.97,77661.02,0.0,0.08241,9e-05,6.26325]
[1777274472380,39.97,77661.02,0.0,0.08241,9e-05,6.26325]
[1777274472710,39.97,77661.02,0.0,0.08241,9e-05,6.26325]
[1777274473950,39.97,77661.02,0.0,0.08241,9e-05,6.26325]
[1777274474030,39.97,77672.18,0.0,0.08344,9e-05,6.32298]
[1777274474796,39.97,77672.18,0.0,0.08344,9e-05,6.32298]
[1777274474813,39.97,77672.18,0.0,0.08344,9e-05,6.32298]
[1777274474911,39.97,77672.76,0.0,0.0835,9e-05,6.32611]
[1777274476797,39.97,77674.34,0.0,0.08364,9e-05,6.33459]
[1777274476821,39.97,77674.34,0.0,0.08364,9e-05,6.33459]
[1777274476868,39.97,77674.32,0.0,0.08364,9e-05,6.33449]
[1777274478658,39.96,77674.32,0.0,0.08364,9e-05,6.33446]
[1777274478720,39.96,77674.32,0.0,0.08364,9e-05,6.33446]
[1777274478944,39.96,77674.32,0.0,0.08364,9e-05,6.33446]
[1777274478997,39.96,77674.32,0.0,0.08364,9e-05,6.33446]
[1777274479223,39.96,77674.32,0.0,0.08364,9e-05,6.33446]
[1777274479368,39.96,77677.69,0.0,0.08395,9e-05,6.35262]
[1777274479731,39.96,77678.07,0.0,0.08399,9e-05,6.35464]
[1777274480739,39.96,77695.16,0.0,0.0856,9e-05,6.44723]
[1777274483764,39.96,77704.24,0.0,0.08645,0.0001,6.49605]
[1777274484919,39.96,77704.24,0.0,0.08645,0.0001,6.49605]
[1777274484957,39.96,77704.24,0.0,0.08645,0.0001,6.49605]
[1777274485016,39.96,77707.34,0.0,0.08674,0.0001,6.51246]
[1777274486968,39.96,77707.97,0.0,0.0868,0.0001,6.51563]
[1777274487007,39.96,77707.97,0.0,0.0868,0.0001,6.51563]
[1777274487066,39.96,77708.16,0.0,0.08681,0.0001,6.51639]
[1777274488989,39.96,77708.16,0.0,0.08681,0.0001,6.51639]
[1777274489087,39.96,77710.27,0.0,0.087,0.0001,6.52738]
[1777274491023,39.96,77710.27,0.0,0.087,0.0001,6.52738]
[1777274491048,39.96,77710.27,0.0,0.087,0.0001,6.52738]
[1777274491064,39.96,77710.27,0.0,0.087,0.0001,6.52738]
[1777274491079,39.96,77710.27,0.0,0.087,0.0001,6.52738]
[1777274491124,39.96,77713.11,0.0,0.08719,0.0001,6.536]
[1777274493039,39.96,77712.94,0.0,0.08718,0.0001,6.53507]
[1777274493063,39.96,77712.94,0.0,0.08718,0.0001,6.53507]
[1777274493141,39.95,77712.53,0.0,0.08712,0.0001,6.53204]
[1777274495057,39.95,77712.53,0.0,0.08712,0.0001,6.53204]
[1777274495102,39.95,77712.53,0.0,0.08712,0.0001,6.53204]
[1777274495132,39.95,77712.53,0.0,0.08712,0.0001,6.53204]
[1777274495158,39.95,77706.29,0.0,0.08651,0.0001,6.49697]
[1777274497105,39.95,77706.29,0.0,0.08651,0.0001,6.49697]
[1777274497132,39.95,77706.29,0.0,0.08651,0.0001,6.49697]
[1777274497204,39.95,77705.89,0.0,0.08645,0.0001,6.49393]
[1777274499136,39.95,77705.89,0.0,0.08645,0.0001,6.49393]
[1777274499177,39.95,77705.89,0.0,0.08645,0.0001,6.49393]
[1777274499198,39.95,77705.89,0.0,0.08645,0.0001,6.49393]
[1777274499235,39.95,77705.89,0.0,0.08645,0.0001,6.49393]
[1777274500440,39.94,77706.09,0.0,0.08646,0.0001,6.49417]
[1777274501151,39.94,77706.09,0.0,0.08646,0.0001,6.49417]
[1777274504289,39.94,77708.6,0.0,0.08667,0.0001,6.50611]
[1777274504911,39.94,77707.6,0.0,0.08656,0.0001,6.5002]
[1777274505917,39.94,77715.21,0.0,0.08729,0.0001,6.5414]
[1777274510957,39.92,77722.56,0.0,0.08794,0.0001,6.57853]
[1777274516996,39.92,77721.92,0.0,0.08783,0.0001,6.57257]
[1777274522032,39.91,77726.78,0.0,0.08827,0.0001,6.59718]
[1777274527067,39.9,77728.95,0.0,0.08844,0.0001,6.60691]
[1777274532101,39.9,77726.21,0.0,0.08816,0.0001,6.59109]
[1777274537142,39.9,77730.21,0.0,0.08854,0.0001,6.61242]
[1777274542177,39.89,77732.82,0.0,0.08877,0.0001,6.6254]
[1777274547213,39.89,77733.25,0.0,0.08879,0.0001,6.62688]
[1777274552248,39.88,77733.42,0.0,0.08869,0.0001,6.61919]
[1777274557285,39.88,77733.81,0.0,0.08869,0.0001,6.61916]
[1777274559739,39.87,77735.6,0.0,0.08885,0.0001,6.62814]
[1777274559837,39.87,77735.6,0.0,0.08885,0.0001,6.62814]
[1777274560324,39.87,77735.93,0.0,0.08888,0.0001,6.62997]
[1777274562236,39.87,77731.34,0.0,0.08842,0.0001,6.60373]
[1777274562267,39.87,77731.34,0.0,0.08842,0.0001,6.60373]
[1777274562318,39.87,77727.01,0.0,0.08799,0.0001,6.57947]
[1777274563538,39.87,77725.44,0.0,0.08783,0.0001,6.57046]
[1777274563549,39.87,77725.44,0.0,0.08783,0.0001,6.57046]
[1777274563573,39.87,77725.44,0.0,0.08783,0.0001,6.57046]
[1777274564147,39.87,77725.44,0.0,0.08783,0.0001,6.57046]
[1777274564334,39.87,77722.54,0.0,0.08754,0.0001,6.55416]
[1777274570222,39.86,77721.13,0.0,0.08739,0.0001,6.54556]
[1777274570317,39.86,77721.13,0.0,0.08735,0.0001,6.54353]
[1777274575410,39.85,77727.69,0.0,0.08794,0.0001,6.57702]
[1777274576412,39.85,77727.69,0.0,0.08794,0.0001,6.57702]
[1777274576430,39.85,77726.92,0.0,0.08786,0.0001,6.57241]
[1777274580446,39.84,77718.98,0.0,0.08707,0.0001,6.52739]
[1777274582460,39.84,77710.88,0.0,0.08628,0.0001,6.48244]
[1777274587494,39.84,77706.83,0.0,0.08586,0.0001,6.4584]
[1777274590554,39.83,77708.82,0.0,0.08603,0.0001,6.46849]
[1777274590611,39.83,77708.54,0.0,0.086,0.0001,6.46673]
[1777274596996,39.83,77714.53,0.0,0.08655,0.0001,6.49807]
[1777274602602,39.82,77715.64,0.0,0.08663,0.0001,6.50246]
[1777274607638,39.82,77718.15,0.0,0.08685,0.0001,6.51482]
[1777274612673,39.81,77716.49,0.0,0.08659,0.0001,6.49792]
[1777274617706,39.81,77715.41,0.0,0.08646,0.0001,6.49066]
[1777274622742,39.8,77715.66,0.0,0.08646,0.0001,6.49078]
[1777274627776,39.8,77716.21,0.0,0.08649,0.0001,6.49253]
[1777274632813,39.8,77715.22,0.0,0.08637,0.0001,6.48582]
[1777274637848,39.79,77714.94,0.0,0.08632,0.0001,6.48301]
[1777274642883,39.79,77707.27,0.0,0.08557,0.0001,6.43985]
[1777274647920,39.78,77708.37,0.0,0.08566,0.0001,6.44488]
[1777274652955,39.78,77705.76,0.0,0.08539,0.0001,6.42971]
[1777274657989,39.78,77704.62,0.0,0.08525,0.0001,6.42193]
[1777274663027,39.77,77708.38,0.0,0.08559,0.0001,6.44104]
[1777274668062,39.77,77710.12,0.0,0.08574,0.0001,6.44963]
[1777274673097,39.77,77708.36,0.0,0.08548,0.0001,6.43268]
[1777274678132,39.76,77707.22,0.0,0.08535,0.0001,6.42557]
[1777274682610,39.76,77706.91,0.0,0.08531,0.0001,6.42319]
[1777274683169,39.76,77705.54,0.0,0.08517,0.0001,6.41536]
[1777274688203,39.75,77699.9,0.0,0.08461,9e-05,6.38309]
[1777274692225,39.75,77700.8,0.0,0.08468,9e-05,6.38715]
[1777274692274,39.75,77702.34,0.0,0.08482,9e-05,6.39525]
[1777274697711,39.74,77701.5,0.0,0.08471,9e-05,6.38889]
[1777274701462,39.74,77701.46,0.0,0.0847,9e-05,6.38809]
[1777274702301,39.74,77700.36,0.0,0.08458,9e-05,6.3815]
[1777274703309,39.74,77689.16,0.0,0.08352,9e-05,6.32035]
[1777274704287,39.74,77689.16,0.0,0.08352,9e-05,6.32035]
[1777274704350,39.74,77690.87,0.0,0.08368,9e-05,6.32934]
[1777274710358,39.74,77693.54,0.0,0.08391,9e-05,6.343]
[1777274710500,39.74,77693.54,0.0,0.08391,9e-05,6.343]
[1777274711364,39.74,77692.8,0.0,0.08384,9e-05,6.33875]
[1777274716400,39.73,77687.54,0.0,0.08333,9e-05,6.30934]
[1777274718422,39.73,77676.43,0.0,0.08228,9e-05,6.24872]
[1777274723448,39.73,77673.89,0.0,0.08204,9e-05,6.2344]
[1777274728483,39.73,77671.68,0.0,0.08182,9e-05,6.22192]
[1777274733519,39.73,77669.57,0.0,0.08154,9e-05,6.2037]
[1777274738998,39.72,77666.79,0.0,0.08128,9e-05,6.18817]
[1777274747616,39.72,77669.39,0.0,0.08149,9e-05,6.20079]
[1777274752651,39.72,77674.81,0.0,0.08198,9e-05,6.22914]
[1777274757686,39.71,77676.88,0.0,0.08216,9e-05,6.23947]
[1777274762722,39.71,77678.93,0.0,0.08233,9e-05,6.24971]
[1777274764355,39.71,77678.93,0.0,0.08233,9e-05,6.24971]
[1777274764413,39.71,77680.7,0.0,0.0825,9e-05,6.2591]
[1777274767757,39.71,77688.6,0.0,0.08322,9e-05,6.30107]
[1777274771234,39.71,77699.34,0.0,0.08422,9e-05,6.35865]
[1777274776821,39.7,77700.14,0.0,0.08426,9e-05,6.36124]
[1777274781855,39.69,77702.53,0.0,0.08446,9e-05,6.37276]
[1777274784877,39.69,77710.04,0.0,0.08516,0.0001,6.4128]
[1777274789912,39.69,77704.54,0.0,0.08464,9e-05,6.38302]
[1777274794947,39.69,77710.95,0.0,0.08517,0.0001,6.41141]
[1777274799982,39.69,77706.75,0.0,0.08477,0.0001,6.38805]
[1777274805018,39.69,77708.07,0.0,0.08487,0.0001,6.39399]
[1777274810053,39.68,77712.26,0.0,0.08524,0.0001,6.41551]
[1777274815088,39.68,77714.71,0.0,0.08545,0.0001,6.42747]
[1777274820123,39.67,77710.04,0.0,0.08499,0.0001,6.40115]
[1777274821473,39.67,77710.04,0.0,0.08499,0.0001,6.40115]
[1777274821522,39.67,77706.5,0.0,0.08465,0.0001,6.38168]
[1777274823144,39.67,77692.03,0.0,0.08329,9e-05,6.3029]
[1777274828180,39.67,77689.75,0.0,0.08307,9e-05,6.29068]
[1777274829737,39.67,77689.47,0.0,0.08305,9e-05,6.28918]
[1777274829918,39.67,77689.47,0.0,0.08305,9e-05,6.28918]
[1777274829985,39.67,77689.47,0.0,0.08305,9e-05,6.28918]
[1777274830037,39.67,77689.47,0.0,0.08305,9e-05,6.28918]
[1777274830041,39.67,77689.47,0.0,0.08305,9e-05,6.28918]
[1777274831201,39.67,77680.76,0.0,0.08223,9e-05,6.24208]
[1777274832574,39.67,77680.76,0.0,0.08223,9e-05,6.24208]
[1777274834541,39.67,77676.68,0.0,0.08186,9e-05,6.22023]
[1777274835229,39.68,77673.91,0.0,0.08161,9e-05,6.20547]
[1777274840268,39.68,77672.36,0.0,0.08147,9e-05,6.19766]
[1777274843848,39.68,77672.5,0.0,0.08149,9e-05,6.1987]
[1777274844710,39.68,77667.7,0.0,0.08105,9e-05,6.173]
[1777274850337,39.68,77661.92,0.0,0.08053,9e-05,6.14296]
[1777274855372,39.68,77662.73,0.0,0.08055,9e-05,6.14181]
[1777274858393,39.69,77654.95,0.0,0.07985,9e-05,6.10073]
[1777274863428,39.69,77656.49,0.0,0.08001,9e-05,6.11001]
[1777274868463,39.69,77663.58,0.0,0.08067,9e-05,6.14893]
[1777274873500,39.69,77664.85,0.0,0.0808,9e-05,6.15647]
[1777274873671,39.69,77664.85,0.0,0.0808,9e-05,6.15647]
[1777274873922,39.69,77664.85,0.0,0.0808,9e-05,6.15647]
[1777274876519,39.7,77673.16,0.0,0.08157,9e-05,6.20149]
[1777274880414,39.7,77672.33,0.0,0.0815,9e-05,6.19724]
[1777274880490,39.7,77672.33,0.0,0.0815,9e-05,6.19724]
[1777274885582,39.7,77664.26,0.0,0.08077,9e-05,6.15453]
[1777274890617,39.7,77664.58,0.0,0.08081,9e-05,6.15683]
[1777274895654,39.7,77664.27,0.0,0.08079,9e-05,6.15602]
[1777274900193,39.71,77666.18,0.0,0.08098,9e-05,6.16701]
[1777274900967,39.71,77666.69,0.0,0.08103,9e-05,6.17003]
[1777274902135,39.71,77667.11,0.0,0.08108,9e-05,6.1726]
[1777274903709,39.71,77668.26,0.0,0.0812,9e-05,6.17943]
[1777274909757,39.72,77676.04,0.0,0.08196,9e-05,6.22379]
[1777274914795,39.72,77679.34,0.0,0.08223,9e-05,6.23739]
[1777274919828,39.75,77675.75,0.0,0.08201,9e-05,6.22472]
[1777274924711,39.8,77674.99,0.0,0.08221,9e-05,6.23572]
[1777274924732,39.8,77674.99,0.0,0.08221,9e-05,6.23572]
[1777274924747,39.8,77674.99,0.0,0.08221,9e-05,6.23572]
[1777274924762,39.8,77674.99,0.0,0.08221,9e-05,6.23572]
[1777274925974,39.81,77674.35,0.0,0.08223,9e-05,6.23705]
[1777274926011,39.81,77674.35,0.0,0.08223,9e-05,6.23705]
[1777274926028,39.81,77674.35,0.0,0.08223,9e-05,6.23705]
[1777274926043,39.81,77674.35,0.0,0.08223,9e-05,6.23705]
[1777274926717,39.83,77674.28,0.0,0.08231,9e-05,6.24144]
[1777274928005,39.84,77674.28,0.0,0.08239,9e-05,6.24621]
[1777274928040,39.84,77674.28,0.0,0.08239,9e-05,6.24621]
[1777274928058,39.84,77674.28,0.0,0.08239,9e-05,6.24621]
[1777274928102,39.84,77674.28,0.0,0.08239,9e-05,6.24621]
[1777274930046,39.87,77673.78,0.0,0.08251,9e-05,6.25294]
[1777274930083,39.87,77673.78,0.0,0.08251,9e-05,6.25294]
[1777274930095,39.87,77673.78,0.0,0.08251,9e-05,6.25294]
[1777274930114,39.87,77673.78,0.0,0.08251,9e-05,6.25294]
[1777274932078,39.9,77673.76,0.0,0.08267,9e-05,6.26225]
[1777274932102,39.9,77673.76,0.0,0.08267,9e-05,6.26225]
[1777274932116,39.9,77673.76,0.0,0.08267,9e-05,6.26225]
[1777274932156,39.9,77673.76,0.0,0.08267,9e-05,6.26225]
[1777274934100,39.93,77674.91,0.0,0.08295,9e-05,6.27794]
[1777274934129,39.93,77674.91,0.0,0.08295,9e-05,6.27794]
[1777274934155,39.93,77674.91,0.0,0.08295,9e-05,6.27794]
[1777274934209,39.95,77675.36,0.0,0.08307,9e-05,6.28511]
[1777274936132,39.97,77675.36,0.0,0.08315,9e-05,6.28986]
[1777274936162,39.97,77675.36,0.0,0.08315,9e-05,6.28986]
[1777274936486,39.97,77675.36,0.0,0.08315,9e-05,6.28986]
[1777274936537,39.97,77675.36,0.0,0.08315,9e-05,6.28986]
[1777274936556,39.97,77675.36,0.0,0.08315,9e-05,6.28986]
[1777274936599,39.97,77675.36,0.0,0.08315,9e-05,6.28986]
[1777274936638,40.0,77677.28,0.0,0.0835,9e-05,6.30963]
[1777274938173,40.0,77677.28,0.0,0.0835,9e-05,6.30963]
[1777274938195,40.0,77677.28,0.0,0.0835,9e-05,6.30963]
[1777274938228,40.0,77677.28,0.0,0.0835,9e-05,6.30963]
[1777274938254,40.0,77677.28,0.0,0.0835,9e-05,6.30963]
[1777274938274,40.01,77682.31,0.0,0.08405,9e-05,6.34134]
[1777274940179,40.03,77682.31,0.0,0.08413,9e-05,6.34584]
[1777274940218,40.03,77682.31,0.0,0.08413,9e-05,6.34584]
[1777274940232,40.03,77682.31,0.0,0.08413,9e-05,6.34584]
[1777274940249,40.03,77682.31,0.0,0.08413,9e-05,6.34584]
[1777274942204,40.07,77678.67,0.0,0.08402,9e-05,6.33904]
[1777274942231,40.07,77678.67,0.0,0.08402,9e-05,6.33904]
[1777274942258,40.07,77678.67,0.0,0.08402,9e-05,6.33904]
[1777274942300,40.07,77679.19,0.0,0.08407,9e-05,6.34184]
[1777274944259,40.08,77679.13,0.0,0.08414,9e-05,6.346]
[1777274944274,40.08,77679.13,0.0,0.08414,9e-05,6.346]
[1777274944297,40.08,77679.13,0.0,0.08414,9e-05,6.346]
[1777274944448,40.1,77681.96,0.0,0.08448,9e-05,6.36564]
[1777274946280,40.11,77681.96,0.0,0.08456,9e-05,6.37001]
[1777274946285,40.11,77681.96,0.0,0.08456,9e-05,6.37001]
[1777274946323,40.11,77681.96,0.0,0.08456,9e-05,6.37001]
[1777274946341,40.11,77681.96,0.0,0.08456,9e-05,6.37001]
[1777274946385,40.11,77681.96,0.0,0.08456,9e-05,6.37001]
[1777274947791,40.12,77685.76,0.0,0.08499,9e-05,6.39464]
[1777274947833,40.12,77685.76,0.0,0.08499,9e-05,6.39464]
[1777274947845,40.12,77685.76,0.0,0.08499,9e-05,6.39464]
[1777274947859,40.12,77685.76,0.0,0.08499,9e-05,6.39464]
[1777274948308,40.15,77686.75,0.0,0.08522,9e-05,6.40777]
[1777274948346,40.15,77686.75,0.0,0.08522,9e-05,6.40777]
[1777274947915,40.15,77686.75,0.0,0.08522,9e-05,6.40777]
[1777274949030,40.16,77687.12,0.0,0.08532,9e-05,6.41361]
[1777274950372,40.16,77687.12,0.0,0.08532,9e-05,6.41361]
[1777274950383,40.16,77687.12,0.0,0.08532,9e-05,6.41361]
[1777274950402,40.16,77687.12,0.0,0.08532,9e-05,6.41361]
[1777274950417,40.16,77687.12,0.0,0.08532,9e-05,6.41361]
[1777274950433,40.16,77687.12,0.0,0.08532,9e-05,6.41361]
[1777274951553,40.18,77688.32,0.0,0.0855,9e-05,6.42386]
[1777274951594,40.18,77688.32,0.0,0.0855,9e-05,6.42386]
[1777274951623,40.18,77688.32,0.0,0.0855,9e-05,6.42386]
[1777274951658,40.18,77688.32,0.0,0.0855,9e-05,6.42386]
[1777274952358,40.2,77683.84,0.0,0.08522,9e-05,6.40724]
[1777274952398,40.2,77683.84,0.0,0.08522,9e-05,6.40724]
[1777274952436,40.2,77684.08,0.0,0.08524,9e-05,6.40853]
[1777274954421,40.21,77684.08,0.0,0.08531,9e-05,6.41262]
[1777274954457,40.21,77684.08,0.0,0.08531,9e-05,6.41262]
[1777274954475,40.23,77683.41,0.0,0.08532,9e-05,6.41308]
[1777274956482,40.24,77683.41,0.0,0.08539,9e-05,6.41725]
[1777274956509,40.24,77683.41,0.0,0.08539,9e-05,6.41725]
[1777274956523,40.24,77683.41,0.0,0.08539,9e-05,6.41725]
[1777274956538,40.24,77683.41,0.0,0.08539,9e-05,6.41725]
[1777274958487,40.27,77682.55,0.0,0.08546,9e-05,6.42083]
[1777274958523,40.27,77682.55,0.0,0.08546,9e-05,6.42083]
[1777274958534,40.27,77682.55,0.0,0.08546,9e-05,6.42083]
[1777274958551,40.27,77682.55,0.0,0.08546,9e-05,6.42083]
[1777274960517,40.29,77682.39,0.0,0.08559,9e-05,6.42802]
[1777274960567,40.29,77682.39,0.0,0.08559,9e-05,6.42802]
[1777274960580,40.29,77682.39,0.0,0.08559,9e-05,6.42802]
[1777274960599,40.29,77682.39,0.0,0.08559,9e-05,6.42802]
[1777274962545,40.32,77682.28,0.0,0.08572,9e-05,6.43539]
[1777274962574,40.32,77682.28,0.0,0.08572,9e-05,6.43539]
[1777274962594,40.32,77682.28,0.0,0.08572,9e-05,6.43539]
[1777274962633,40.32,77682.28,0.0,0.08572,9e-05,6.43539]
[1777274964592,40.35,77680.59,0.0,0.0857,9e-05,6.43401]
[1777274964627,40.35,77680.59,0.0,0.0857,9e-05,6.43401]
[1777274964662,40.35,77680.59,0.0,0.0857,9e-05,6.43401]
[1777274964763,40.37,77677.37,0.0,0.08554,9e-05,6.42478]
[1777274966630,40.37,77677.37,0.0,0.08554,9e-05,6.42478]
[1777274966672,40.37,77677.37,0.0,0.08554,9e-05,6.42478]
[1777274966676,40.4,77677.49,0.0,0.08569,9e-05,6.43354]
[1777274968629,40.4,77677.49,0.0,0.08569,9e-05,6.43354]
[1777274968663,40.4,77677.49,0.0,0.08569,9e-05,6.43354]
[1777274968678,40.4,77677.49,0.0,0.08569,9e-05,6.43354]
[1777274968721,40.4,77677.49,0.0,0.08569,9e-05,6.43354]
[1777274970660,40.43,77677.09,0.0,0.0858,9e-05,6.43929]
[1777274970705,40.43,77677.09,0.0,0.0858,9e-05,6.43929]
[1777274970724,40.43,77677.09,0.0,0.0858,9e-05,6.43929]
[1777274970759,40.43,77677.09,0.0,0.0858,9e-05,6.43929]
[1777274972710,40.45,77677.03,0.0,0.08585,9e-05,6.4403]
[1777274972747,40.45,77677.03,0.0,0.08585,9e-05,6.4403]
[1777274972764,40.45,77677.03,0.0,0.08585,9e-05,6.4403]
[1777274972779,40.45,77677.03,0.0,0.08585,9e-05,6.4403]
[1777274974748,40.48,77677.48,0.0,0.08603,9e-05,6.45014]
[1777274974776,40.48,77677.48,0.0,0.08603,9e-05,6.45014]
[1777274974792,40.48,77677.48,0.0,0.08603,9e-05,6.45014]
[1777274974805,40.48,77677.48,0.0,0.08603,9e-05,6.45014]
[1777274976769,40.5,77677.85,0.0,0.08619,9e-05,6.45948]
[1777274976812,40.5,77677.85,0.0,0.08619,9e-05,6.45948]
[1777274976831,40.5,77677.85,0.0,0.08619,9e-05,6.45948]
[1777274976845,40.5,77677.85,0.0,0.08619,9e-05,6.45948]
[1777274976817,40.52,77677.48,0.0,0.08628,9e-05,6.46456]
[1777274977226,40.52,77677.48,0.0,0.08628,9e-05,6.46456]
[1777274978803,40.52,77677.48,0.0,0.08628,9e-05,6.46456]
[1777274978846,40.52,77677.48,0.0,0.08628,9e-05,6.46456]
[1777274978856,40.52,77677.48,0.0,0.08628,9e-05,6.46456]
[1777274978878,40.52,77677.48,0.0,0.08628,9e-05,6.46456]
[1777274980840,40.55,77677.86,0.0,0.08644,9e-05,6.47348]
[1777274980870,40.55,77677.86,0.0,0.08644,9e-05,6.47348]
[1777274980886,40.55,77677.86,0.0,0.08644,9e-05,6.47348]
[1777274980901,40.55,77677.86,0.0,0.08644,9e-05,6.47348]
[1777274980879,40.57,77677.37,0.0,0.08651,9e-05,6.47743]
[1777274981254,40.57,77677.37,0.0,0.08651,9e-05,6.47743]
[1777274982872,40.57,77677.37,0.0,0.08651,9e-05,6.47743]
[1777274982908,40.57,77677.37,0.0,0.08651,9e-05,6.47743]
[1777274982914,40.59,77677.26,0.0,0.08662,9e-05,6.48329]
[1777274982924,40.59,77677.26,0.0,0.08662,9e-05,6.48329]
[1777274982939,40.59,77677.26,0.0,0.08662,9e-05,6.48329]
[1777274983268,40.59,77677.26,0.0,0.08662,9e-05,6.48329]
[1777274984896,40.59,77677.26,0.0,0.08662,9e-05,6.48329]
[1777274984924,40.61,77677.31,0.0,0.08674,9e-05,6.48979]
[1777274984941,40.61,77677.31,0.0,0.08674,9e-05,6.48979]
[1777274984981,40.61,77677.31,0.0,0.08674,9e-05,6.48979]
[1777274986941,40.62,77677.9,0.0,0.08685,9e-05,6.49602]
[1777274986980,40.62,77677.9,0.0,0.08685,9e-05,6.49602]
[1777274986988,40.62,77677.9,0.0,0.08685,9e-05,6.49602]
[1777274987010,40.62,77677.9,0.0,0.08685,9e-05,6.49602]
[1777274988963,40.63,77677.85,0.0,0.08689,9e-05,6.4987]
[1777274988991,40.63,77677.85,0.0,0.08689,9e-05,6.4987]
[1777274989032,40.63,77677.85,0.0,0.08689,9e-05,6.4987]
[1777274989048,40.63,77677.85,0.0,0.08689,9e-05,6.4987]
[1777274991012,40.66,77677.15,0.0,0.08698,9e-05,6.50358]
[1777274991041,40.66,77677.15,0.0,0.08698,9e-05,6.50358]
[1777274991069,40.66,77677.15,0.0,0.08698,9e-05,6.50358]
[1777274991325,40.67,77676.96,0.0,0.08701,9e-05,6.50534]
[1777274993034,40.68,77677.33,0.0,0.0871,9e-05,6.5101]
[1777274993062,40.68,77677.33,0.0,0.0871,9e-05,6.5101]
[1777274993339,40.69,77677.27,0.0,0.08714,9e-05,6.51247]
[1777274995056,40.7,77677.05,0.0,0.08722,9e-05,6.51655]
[1777274995087,40.7,77677.05,0.0,0.08722,9e-05,6.51655]
[1777274995115,40.7,77677.05,0.0,0.08722,9e-05,6.51655]
[1777274995353,40.7,77677.05,0.0,0.08722,9e-05,6.51655]
[1777274997119,40.71,77677.43,0.0,0.0873,9e-05,6.52116]
[1777274997155,40.71,77677.43,0.0,0.0873,9e-05,6.52116]
[1777274997367,40.72,77676.98,0.0,0.0873,9e-05,6.52122]
[1777274999157,40.73,77676.74,0.0,0.08732,9e-05,6.52241]
[1777274999197,40.73,77676.74,0.0,0.08732,9e-05,6.52241]
[1777274999206,40.73,77676.74,0.0,0.08732,9e-05,6.52241]
[1777274999229,40.73,77676.74,0.0,0.08732,9e-05,6.52241]
[1777275001175,40.74,77677.49,0.0,0.08744,9e-05,6.52889]
[1777275001209,40.74,77677.49,0.0,0.08744,9e-05,6.52889]
[1777275001231,40.74,77677.49,0.0,0.08744,9e-05,6.52889]
[1777275001268,40.74,77677.49,0.0,0.08744,9e-05,6.52889]
[1777275002134,40.75,77677.09,0.0,0.08748,9e-05,6.53143]
[1777275002150,40.75,77677.09,0.0,0.08748,9e-05,6.53143]
[1777275002402,40.76,77677.38,0.0,0.08755,0.0001,6.53528]
[1777275003234,40.76,77677.38,0.0,0.08755,0.0001,6.53528]
[1777275003257,40.76,77677.38,0.0,0.08755,0.0001,6.53528]
[1777275003408,40.77,77674.86,0.0,0.08735,9e-05,6.52399]
[1777275004083,40.77,77674.86,0.0,0.08735,9e-05,6.52399]
[1777275004123,40.77,77674.86,0.0,0.08735,9e-05,6.52399]
[1777275004138,40.77,77674.86,0.0,0.08735,9e-05,6.52399]
[1777275004206,40.77,77674.86,0.0,0.08735,9e-05,6.52399]
[1777275004864,40.79,77666.85,0.0,0.08669,9e-05,6.48615]
[1777275007314,40.79,77664.87,0.0,0.08655,9e-05,6.47838]
[1777275007336,40.79,77664.87,0.0,0.08655,9e-05,6.47838]
[1777275007436,40.8,77663.79,0.0,0.0865,9e-05,6.47555]
[1777275009350,40.81,77664.67,0.0,0.08664,9e-05,6.48324]
[1777275009450,40.82,77664.63,0.0,0.08669,9e-05,6.48591]
[1777275014936,40.88,77665.15,0.0,0.08702,9e-05,6.5047]
[1777275020528,40.92,77665.84,0.0,0.08733,9e-05,6.52227]
[1777275021201,40.92,77665.84,0.0,0.08733,9e-05,6.52227]
[1777275021580,40.93,77665.23,0.0,0.08733,9e-05,6.52202]
[1777275027577,40.93,77662.55,0.0,0.08705,9e-05,6.50602]
[1777275032612,40.9,77660.36,0.0,0.08661,9e-05,6.47921]
[1777275036641,40.9,77652.31,0.0,0.08584,9e-05,6.43524]
[1777275042683,40.89,77650.79,0.0,0.08566,9e-05,6.42515]
[1777275047718,40.88,77651.18,0.0,0.08566,9e-05,6.42508]
[1777275052753,40.82,77651.64,0.0,0.08538,9e-05,6.40955]
[1777275057787,40.78,77654.12,0.0,0.08537,9e-05,6.4089]
[1777275062162,40.74,77658.22,0.0,0.08557,9e-05,6.42079]
[1777275062903,40.74,77658.22,0.0,0.08557,9e-05,6.42079]
[1777275062943,40.73,77661.09,0.0,0.08579,9e-05,6.43333]
[1777275064195,40.72,77661.09,0.0,0.08574,9e-05,6.43031]
[1777275064841,40.71,77662.41,0.0,0.08581,9e-05,6.4344]
[1777275069872,40.71,77663.85,0.0,0.08591,9e-05,6.44003]
[1777275074910,40.65,77664.97,0.0,0.08571,9e-05,6.42895]
[1777275079941,40.57,77668.0,0.0,0.08557,9e-05,6.42135]
[1777275084976,40.51,77668.95,0.0,0.08536,9e-05,6.40963]
[1777275090014,40.42,77669.42,0.0,0.08488,9e-05,6.38295]
[1777275094375,40.39,77668.83,0.0,0.08459,9e-05,6.36442]
[1777275094593,40.39,77668.83,0.0,0.08459,9e-05,6.36442]
[1777275094606,40.39,77668.83,0.0,0.08459,9e-05,6.36442]
[1777275094688,40.39,77658.66,0.0,0.08365,9e-05,6.31002]
[1777275095611,40.39,77642.66,0.0,0.08216,9e-05,6.2242]
[1777275096912,40.39,77642.66,0.0,0.08216,9e-05,6.2242]
[1777275096951,40.39,77642.66,0.0,0.08216,9e-05,6.2242]
[1777275096938,40.36,77644.0,0.0,0.08217,9e-05,6.22476]
[1777275102904,40.32,77642.66,0.0,0.08179,9e-05,6.20294]
[1777275102982,40.29,77641.61,0.0,0.08153,9e-05,6.18826]
[1777275104672,40.29,77641.61,0.0,0.08153,9e-05,6.18826]
[1777275104919,40.29,77641.61,0.0,0.08153,9e-05,6.18826]
[1777275105005,40.27,77640.84,0.0,0.08138,9e-05,6.17933]
[1777275111005,40.26,77637.77,0.0,0.08107,9e-05,6.16133]
[1777275111042,40.26,77637.2,0.0,0.081,9e-05,6.15743]
[1777275113437,40.26,77636.66,0.0,0.08094,9e-05,6.15414]
[1777275113531,40.26,77634.06,0.0,0.0807,9e-05,6.13995]
[1777275119221,40.25,77630.29,0.0,0.08032,9e-05,6.11754]
[1777275124252,40.24,77629.42,0.0,0.0802,9e-05,6.11092]
[1777275127359,40.24,77636.13,0.0,0.0808,9e-05,6.14553]
[1777275127366,40.24,77636.13,0.0,0.0808,9e-05,6.14553]
[1777275127419,40.23,77636.81,0.0,0.08078,9e-05,6.14454]
[1777275131826,40.19,77636.0,0.0,0.08054,9e-05,6.13061]
[1777275131863,40.19,77637.45,0.0,0.08065,9e-05,6.13737]
[1777275133406,40.19,77637.45,0.0,0.08065,9e-05,6.13737]
[1777275133501,40.18,77642.07,0.0,0.08099,9e-05,6.15719]
[1777275134903,40.18,77642.07,0.0,0.08099,9e-05,6.15719]
[1777275135428,40.17,77642.55,0.0,0.08102,9e-05,6.15876]
[1777275135780,40.17,77644.18,0.0,0.08116,9e-05,6.16691]
[1777275137178,40.17,77644.18,0.0,0.08116,9e-05,6.16691]
[1777275137343,40.17,77644.9,0.0,0.08121,9e-05,6.17022]
[1777275142379,40.16,77649.74,0.0,0.08161,9e-05,6.19337]
[1777275147414,40.15,77653.37,0.0,0.0819,9e-05,6.21011]
[1777275150432,40.15,77653.31,0.0,0.08188,9e-05,6.20874]
[1777275150647,40.15,77652.55,0.0,0.0818,9e-05,6.20417]
[1777275151697,40.15,77652.55,0.0,0.0818,9e-05,6.20417]
[1777275151720,40.14,77647.21,0.0,0.08123,9e-05,6.16897]
[1777275154713,40.14,77645.08,0.0,0.08101,9e-05,6.1567]
[1777275154770,40.14,77644.1,0.0,0.08092,9e-05,6.15107]
[1777275160505,40.13,77635.93,0.0,0.08015,9e-05,6.10611]
[1777275165990,40.13,77633.03,0.0,0.07988,9e-05,6.09071]
[1777275171582,40.13,77631.27,0.0,0.07972,9e-05,6.08135]
[1777275176617,40.13,77629.34,0.0,0.07955,9e-05,6.07113]
[1777275180645,40.13,77618.88,0.0,0.07861,9e-05,6.01608]
[1777275186132,40.13,77613.42,0.0,0.07813,9e-05,5.98763]
[1777275192728,40.14,77612.18,0.0,0.07802,9e-05,5.98132]
[1777275197763,40.14,77610.44,0.0,0.07788,9e-05,5.97262]
[1777275202800,40.14,77610.43,0.0,0.07788,9e-05,5.97276]
[1777275207834,40.14,77610.69,0.0,0.0779,9e-05,5.97423]
[1777275212868,40.14,77609.93,0.0,0.07777,9e-05,5.96432]
[1777275217903,40.14,77609.99,0.0,0.07778,9e-05,5.96502]
[1777275222938,40.14,77611.85,0.0,0.07795,9e-05,5.97515]
[1777275230997,40.14,77612.85,0.0,0.07805,9e-05,5.98103]
[1777275236030,40.14,77606.03,0.0,0.07746,9e-05,5.94597]
[1777275241064,40.15,77604.75,0.0,0.07736,9e-05,5.93994]
[1777275246100,40.15,77603.95,0.0,0.0773,9e-05,5.9364]
[1777275248115,40.15,77613.3,0.0,0.07813,9e-05,5.98548]
[1777275250127,40.15,77620.93,0.0,0.07881,9e-05,6.02577]
[1777275251281,40.15,77620.41,0.0,0.07877,9e-05,6.02308]
[1777275252144,40.15,77619.37,0.0,0.07867,9e-05,6.01767]
[1777275257178,40.15,77621.74,0.0,0.07889,9e-05,6.03032]
[1777275261982,40.15,77621.64,0.0,0.07888,9e-05,6.0299]
[1777275262041,40.15,77621.64,0.0,0.07888,9e-05,6.0299]
[1777275262214,40.15,77622.54,0.0,0.07896,9e-05,6.03465]
[1777275265537,40.15,77622.42,0.0,0.07895,9e-05,6.03404]
[1777275267604,40.15,77616.72,0.0,0.07844,9e-05,6.00413]
[1777275267690,40.15,77617.39,0.0,0.0785,9e-05,6.00765]
[1777275269591,40.15,77619.03,0.0,0.07865,9e-05,6.01627]
[1777275269630,40.15,77619.03,0.0,0.07865,9e-05,6.01627]
[1777275269638,40.15,77618.76,0.0,0.07863,9e-05,6.01488]
[1777275273291,40.15,77610.89,0.0,0.07786,9e-05,5.96756]
[1777275276762,40.15,77600.6,0.0,0.07696,9e-05,5.91424]
[1777275282354,40.16,77597.51,0.0,0.0767,9e-05,5.89927]
[1777275287390,40.16,77597.84,0.0,0.07675,9e-05,5.90191]
[1777275292424,40.16,77599.84,0.0,0.07694,9e-05,5.91315]
[1777275297460,40.17,77601.75,0.0,0.07712,9e-05,5.92383]
[1777275302494,40.17,77601.89,0.0,0.07714,9e-05,5.92523]
[1777275307531,40.17,77601.61,0.0,0.07713,9e-05,5.92445]
[1777275310044,40.17,77593.47,0.0,0.07642,9e-05,5.8826]
[1777275312567,40.17,77579.74,0.0,0.07524,9e-05,5.81204]
[1777275313988,40.17,77579.74,0.0,0.07524,9e-05,5.81204]
[1777275315354,40.18,77576.32,0.0,0.07496,9e-05,5.79504]
[1777275316223,40.18,77576.32,0.0,0.07496,9e-05,5.79504]
[1777275316352,40.18,77580.84,0.0,0.07536,9e-05,5.81929]
[1777275317047,40.18,77587.14,0.0,0.07591,9e-05,5.85182]
[1777275319323,40.18,77589.78,0.0,0.07614,9e-05,5.86574]
[1777275319353,40.18,77589.78,0.0,0.07614,9e-05,5.86574]
[1777275319625,40.18,77588.09,0.0,0.076,9e-05,5.85724]
[1777275324229,40.18,77588.67,0.0,0.07606,9e-05,5.86105]
[1777275324254,40.18,77588.67,0.0,0.07606,9e-05,5.86105]
[1777275324250,40.18,77590.2,0.0,0.07621,9e-05,5.86952]
[1777275327116,40.19,77602.27,0.0,0.07727,9e-05,5.93289]
[1777275331026,40.19,77603.99,0.0,0.07743,9e-05,5.94217]
[1777275331089,40.19,77603.99,0.0,0.07743,9e-05,5.94217]
[1777275331124,40.19,77604.9,0.0,0.07744,9e-05,5.94102]
[1777275337186,40.19,77601.14,0.0,0.07713,9e-05,5.92238]
[1777275343795,40.19,77600.49,0.0,0.07709,9e-05,5.91993]
[1777275347256,40.2,77592.88,0.0,0.07643,9e-05,5.88112]
[1777275352593,40.2,77593.57,0.0,0.07651,9e-05,5.8855]
[1777275357892,40.2,77593.4,0.0,0.07651,9e-05,5.88579]
[1777275362929,40.21,77591.38,0.0,0.07635,9e-05,5.87627]
[1777275367962,40.21,77593.04,0.0,0.07651,9e-05,5.88575]
[1777275372998,40.21,77593.79,0.0,0.07659,9e-05,5.89037]
[1777275375909,40.21,77593.59,0.0,0.07658,9e-05,5.88961]
[1777275378035,40.21,77601.61,0.0,0.07729,9e-05,5.93169]
[1777275379758,40.22,77602.45,0.0,0.07737,9e-05,5.93624]
[1777275379780,40.22,77602.45,0.0,0.07737,9e-05,5.93624]
[1777275380049,40.22,77602.36,0.0,0.07736,9e-05,5.93584]
[1777275385085,40.22,77600.91,0.0,0.07724,9e-05,5.92862]
[1777275390732,40.22,77599.38,0.0,0.07711,9e-05,5.92092]
[1777275393839,40.22,77605.65,0.0,0.07759,9e-05,5.94762]
[1777275394530,40.22,77612.19,0.0,0.07817,9e-05,5.98178]
[1777275394643,40.22,77612.19,0.0,0.07817,9e-05,5.98178]
[1777275404142,40.22,77615.48,0.0,0.07846,9e-05,5.99853]
[1777275404160,40.22,77615.48,0.0,0.07846,9e-05,5.99853]
[1777275406231,40.22,77605.37,0.0,0.07756,9e-05,5.94564]
[1777275411267,40.22,77602.26,0.0,0.07729,9e-05,5.9297]
[1777275414686,40.22,77602.23,0.0,0.07729,9e-05,5.92965]
[1777275416000,40.22,77602.32,0.0,0.0773,9e-05,5.93022]
[1777275424358,40.22,77597.81,0.0,0.07691,9e-05,5.90731]
[1777275427818,40.22,77596.9,0.0,0.07684,9e-05,5.90285]
[1777275428020,40.22,77596.9,0.0,0.07684,9e-05,5.90285]
[1777275428367,40.22,77596.9,0.0,0.07684,9e-05,5.90285]
[1777275428387,40.22,77597.26,0.0,0.07687,9e-05,5.90481]
[1777275428581,40.22,77597.26,0.0,0.07687,9e-05,5.90481]
[1777275428864,40.22,77597.26,0.0,0.07687,9e-05,5.90481]
[1777275429281,40.22,77597.26,0.0,0.07687,9e-05,5.90481]
[1777275429283,40.22,77597.26,0.0,0.07687,9e-05,5.90481]
[1777275429338,40.22,77597.26,0.0,0.07687,9e-05,5.90481]
[1777275429393,40.22,77609.63,0.0,0.07796,9e-05,5.96935]
[1777275429491,40.22,77609.63,0.0,0.07796,9e-05,5.96935]
[1777275429520,40.22,77609.63,0.0,0.07796,9e-05,5.96935]
[1777275429576,40.22,77609.63,0.0,0.07796,9e-05,5.96935]
[1777275429624,40.22,77609.63,0.0,0.07796,9e-05,5.96935]
[1777275429729,40.22,77609.63,0.0,0.07796,9e-05,5.96935]
[1777275429769,40.22,77609.63,0.0,0.07796,9e-05,5.96935]
[1777275430312,40.22,77609.63,0.0,0.07796,9e-05,5.96935]
[1777275430345,40.22,77609.63,0.0,0.07796,9e-05,5.96935]
[1777275430360,40.22,77615.26,0.0,0.07846,9e-05,5.99877]
[1777275431549,40.22,77614.82,0.0,0.07842,9e-05,5.99647]
[1777275431585,40.22,77614.82,0.0,0.07842,9e-05,5.99647]
[1777275431778,40.22,77614.82,0.0,0.07842,9e-05,5.99647]
[1777275431877,40.22,77614.02,0.0,0.07835,9e-05,5.99224]
[1777275437895,40.22,77614.34,0.0,0.07837,9e-05,5.99372]
[1777275440075,40.22,77614.34,0.0,0.07837,9e-05,5.99369]
[1777275440110,40.22,77614.34,0.0,0.07837,9e-05,5.99369]
[1777275440162,40.22,77611.49,0.0,0.07812,9e-05,5.97875]
[1777275443206,40.22,77607.85,0.0,0.0778,9e-05,5.95975]
[1777275443234,40.22,77607.85,0.0,0.0778,9e-05,5.95975]
[1777275443282,40.22,77602.24,0.0,0.0773,9e-05,5.93062]
[1777275448526,40.22,77605.5,0.0,0.0776,9e-05,5.94799]
[1777275453563,40.22,77605.96,0.0,0.07757,9e-05,5.94454]
[1777275458598,40.22,77605.54,0.0,0.07754,9e-05,5.94274]
[1777275460543,40.22,77605.69,0.0,0.07756,9e-05,5.9436]
[1777275460912,40.22,77605.69,0.0,0.07756,9e-05,5.9436]
[1777275463591,40.23,77604.8,0.0,0.07748,9e-05,5.93919]
[1777275469675,40.23,77611.44,0.0,0.07808,9e-05,5.97416]
[1777275471247,40.23,77611.44,0.0,0.07808,9e-05,5.97416]
[1777275471269,40.23,77611.44,0.0,0.07808,9e-05,5.97416]
[1777275471285,40.23,77618.36,0.0,0.07869,9e-05,6.01036]
[1777275472697,40.23,77630.59,0.0,0.07979,9e-05,6.0746]
[1777275474306,40.23,77630.59,0.0,0.07979,9e-05,6.0746]
[1777275479747,40.22,77634.23,0.0,0.0801,9e-05,6.09293]
[1777275484782,40.22,77634.99,0.0,0.08016,9e-05,6.09622]
[1777275489817,40.22,77635.87,0.0,0.08022,9e-05,6.10017]
[1777275494851,40.22,77637.75,0.0,0.08038,9e-05,6.10932]
[1777275499886,40.21,77635.37,0.0,0.08015,9e-05,6.09589]
[1777275504922,40.21,77635.32,0.0,0.08013,9e-05,6.09458]
[1777275509956,40.21,77639.12,0.0,0.08045,9e-05,6.11361]
[1777275514992,40.2,77638.66,0.0,0.08032,9e-05,6.1038]
[1777275520027,40.2,77632.97,0.0,0.07979,9e-05,6.0728]
[1777275525061,40.2,77630.43,0.0,0.07955,9e-05,6.05863]
[1777275530096,40.19,77631.77,0.0,0.07965,9e-05,6.06496]
[1777275535131,40.19,77631.07,0.0,0.07958,9e-05,6.06052]
[1777275541174,40.19,77632.25,0.0,0.07967,9e-05,6.06585]
[1777275546209,40.19,77631.08,0.0,0.07955,9e-05,6.05885]
[1777275551243,40.18,77634.67,0.0,0.07986,9e-05,6.0771]
[1777275557285,40.18,77635.43,0.0,0.07992,9e-05,6.08027]
[1777275562321,40.18,77636.37,0.0,0.07999,9e-05,6.08456]
[1777275567355,40.18,77636.77,0.0,0.08001,9e-05,6.08599]
[1777275571383,40.18,77646.84,0.0,0.08084,9e-05,6.13235]
[1777275576418,40.17,77652.5,0.0,0.08134,9e-05,6.16115]
[1777275581453,40.17,77651.31,0.0,0.08121,9e-05,6.15358]
[1777275586488,40.16,77649.95,0.0,0.08106,9e-05,6.14526]
[1777275591528,40.16,77651.48,0.0,0.08119,9e-05,6.15228]
[1777275596562,40.16,77652.26,0.0,0.08124,9e-05,6.15529]
[1777275601599,40.15,77652.12,0.0,0.0812,9e-05,6.15336]
[1777275603612,40.15,77643.66,0.0,0.08042,9e-05,6.10807]
[1777275609103,40.15,77645.57,0.0,0.08058,9e-05,6.11739]
[1777275614691,40.14,77646.94,0.0,0.08069,9e-05,6.12351]
[1777275619725,40.14,77645.87,0.0,0.08057,9e-05,6.11685]
[1777275623753,40.14,77653.94,0.0,0.0813,9e-05,6.15886]
[1777275629245,40.13,77656.56,0.0,0.08152,9e-05,6.17151]
[1777275634832,40.13,77664.31,0.0,0.08213,9e-05,6.2049]
[1777275639868,40.12,77667.34,0.0,0.08236,9e-05,6.21848]
[1777275643506,40.12,77667.73,0.0,0.08238,9e-05,6.21941]
[1777275643525,40.12,77667.73,0.0,0.08238,9e-05,6.21941]
[1777275643555,40.12,77667.73,0.0,0.08238,9e-05,6.21941]
[1777275643607,40.11,77663.92,0.0,0.08201,9e-05,6.19792]
[1777275645119,40.11,77654.4,0.0,0.08112,9e-05,6.14669]
[1777275648026,40.11,77644.46,0.0,0.08019,9e-05,6.09258]
[1777275653964,40.1,77647.8,0.0,0.08045,9e-05,6.10787]
[1777275659455,40.09,77649.45,0.0,0.08056,9e-05,6.11422]
[1777275665044,40.08,77650.99,0.0,0.08067,9e-05,6.12037]
[1777275669528,40.08,77662.69,0.0,0.0817,9e-05,6.18055]
[1777275671487,40.08,77662.69,0.0,0.0817,9e-05,6.18055]
[1777275671555,40.07,77665.49,0.0,0.08194,9e-05,6.19452]
[1777275675114,40.07,77675.41,0.0,0.08284,9e-05,6.24603]
[1777275680152,40.06,77670.53,0.0,0.08233,9e-05,6.21709]
[1777275681027,40.06,77670.53,0.0,0.08233,9e-05,6.21709]
[1777275681155,40.06,77670.66,0.0,0.08234,9e-05,6.21725]
[1777275686190,40.05,77673.32,0.0,0.08253,9e-05,6.22879]
[1777275686895,40.05,77673.32,0.0,0.08253,9e-05,6.22879]
[1777275687197,40.05,77672.64,0.0,0.08246,9e-05,6.2246]
[1777275692235,40.04,77679.13,0.0,0.08294,9e-05,6.25027]
[1777275697271,40.03,77677.64,0.0,0.08275,9e-05,6.2394]
[1777275700377,40.02,77677.24,0.0,0.0827,9e-05,6.23613]
[1777275700534,40.02,77674.34,0.0,0.08241,9e-05,6.21947]
[1777275705328,40.01,77666.04,0.0,0.0816,9e-05,6.17304]
[1777275710365,40.01,77663.84,0.0,0.08135,9e-05,6.15853]
[1777275715399,40.0,77665.03,0.0,0.08142,9e-05,6.16256]
[1777275720434,39.99,77668.24,0.0,0.08168,9e-05,6.17735]
[1777275725471,39.98,77661.0,0.0,0.08097,9e-05,6.13643]
[1777275731514,39.97,77660.12,0.0,0.08084,9e-05,6.12916]
[1777275736547,39.97,77655.88,0.0,0.08042,9e-05,6.10446]
[1777275741583,39.96,77655.13,0.0,0.08031,9e-05,6.09848]
[1777275749643,39.95,77655.83,0.0,0.08032,9e-05,6.09898]
[1777275754682,39.94,77655.34,0.0,0.08017,9e-05,6.08809]
[1777275759716,39.94,77651.72,0.0,0.07981,9e-05,6.06697]
[1777275764750,39.93,77649.93,0.0,0.07961,9e-05,6.05573]
[1777275770230,39.93,77651.8,0.0,0.07975,9e-05,6.06399]
[1777275775829,39.92,77651.38,0.0,0.07968,9e-05,6.05974]
[1777275780862,39.91,77652.0,0.0,0.07971,9e-05,6.06134]
[1777275785898,39.91,77652.45,0.0,0.07972,9e-05,6.06207]
[1777275790933,39.9,77652.43,0.0,0.07969,9e-05,6.0603]
[1777275795967,39.9,77654.05,0.0,0.07981,9e-05,6.06727]
[1777275801005,39.89,77661.15,0.0,0.08043,9e-05,6.10334]
[1777275806037,39.89,77662.31,0.0,0.0805,9e-05,6.10754]
[1777275811072,39.88,77660.19,0.0,0.0802,9e-05,6.08814]
[1777275817114,39.87,77659.06,0.0,0.08006,9e-05,6.07998]
[1777275822150,39.87,77657.2,0.0,0.07986,9e-05,6.06833]
[1777275827184,39.86,77654.24,0.0,0.07956,9e-05,6.051]
[1777275832219,39.86,77654.09,0.0,0.07952,9e-05,6.04863]
[1777275837255,39.85,77655.4,0.0,0.07961,9e-05,6.05399]
[1777275841642,39.85,77667.19,0.0,0.08066,9e-05,6.11515]
[1777275847325,39.84,77669.86,0.0,0.08088,9e-05,6.12793]
[1777275852359,39.84,77669.84,0.0,0.08087,9e-05,6.12701]
[1777275857395,39.83,77670.08,0.0,0.08085,9e-05,6.12626]
[1777275862548,39.83,77670.43,0.0,0.08086,9e-05,6.12655]
[1777275868508,39.82,77675.16,0.0,0.08127,9e-05,6.15055]
[1777275870981,39.82,77679.49,0.0,0.08167,9e-05,6.17357]
[1777275871529,39.82,77680.22,0.0,0.08166,9e-05,6.17109]
[1777275876564,39.82,77683.7,0.0,0.08197,9e-05,6.18904]
[1777275881598,39.82,77682.6,0.0,0.08186,9e-05,6.18258]
[1777275886634,39.82,77675.43,0.0,0.08119,9e-05,6.14383]
[1777275891668,39.82,77673.94,0.0,0.08105,9e-05,6.13582]
[1777275896703,39.82,77673.21,0.0,0.08098,9e-05,6.13194]
[1777275901739,39.82,77673.51,0.0,0.08101,9e-05,6.13362]
[1777275906773,39.81,77670.64,0.0,0.08074,9e-05,6.11784]
[1777275907385,39.81,77670.64,0.0,0.08074,9e-05,6.11784]
[1777275907780,39.82,77673.2,0.0,0.08098,9e-05,6.13158]
[1777275908850,39.82,77673.2,0.0,0.08098,9e-05,6.13158]
[1777275908789,39.82,77686.2,0.0,0.08218,9e-05,6.20134]
[1777275913824,39.81,77687.45,0.0,0.08229,9e-05,6.20769]
[1777275914289,39.81,77687.45,0.0,0.08229,9e-05,6.20769]
[1777275914829,39.81,77687.63,0.0,0.08231,9e-05,6.2086]
[1777275915839,39.81,77679.67,0.0,0.08157,9e-05,6.16577]
[1777275917852,39.81,77671.83,0.0,0.08084,9e-05,6.12354]
[1777275922886,39.81,77664.51,0.0,0.08015,9e-05,6.08333]
[1777275926280,39.81,77664.84,0.0,0.08017,9e-05,6.08492]
[1777275926372,39.81,77664.82,0.0,0.08017,9e-05,6.08449]
[1777275927930,39.81,77657.03,0.0,0.07945,9e-05,6.04272]
[1777275932965,39.81,77652.95,0.0,0.079,9e-05,6.01451]
[1777275938000,39.8,77651.98,0.0,0.07891,9e-05,6.00916]
[1777275944480,39.8,77653.61,0.0,0.07905,9e-05,6.0175]
[1777275950086,39.8,77654.56,0.0,0.07913,9e-05,6.0222]
[1777275956128,39.8,77654.62,0.0,0.07913,9e-05,6.02216]
[1777275957669,39.8,77654.62,0.0,0.07913,9e-05,6.02216]
[1777275957688,39.8,77654.69,0.0,0.07914,9e-05,6.0224]
[1777275958788,39.8,77654.69,0.0,0.07914,9e-05,6.0224]
[1777275958847,39.8,77654.72,0.0,0.07914,9e-05,6.0225]
[1777275961162,39.8,77646.6,0.0,0.0784,9e-05,5.97941]
[1777275966197,39.8,77641.33,0.0,0.07793,9e-05,5.9516]
[1777275971233,39.8,77643.27,0.0,0.07811,9e-05,5.96196]
[1777275972896,39.8,77643.27,0.0,0.07811,9e-05,5.96196]
[1777275972912,39.8,77642.76,0.0,0.07806,9e-05,5.95928]
[1777275974696,39.8,77656.08,0.0,0.07926,9e-05,6.02969]
[1777275980297,39.8,77655.54,0.0,0.07923,9e-05,6.02778]
[1777275982190,39.8,77655.69,0.0,0.07925,9e-05,6.02876]
[1777275982215,39.81,77655.78,0.0,0.07926,9e-05,6.02942]
[1777275984939,39.81,77655.78,0.0,0.07926,9e-05,6.02959]
[1777275984952,39.8,77655.97,0.0,0.07927,9e-05,6.03032]
[1777275990368,39.8,77657.74,0.0,0.07942,9e-05,6.03894]
[1777275995405,39.8,77660.36,0.0,0.07957,9e-05,6.04579]
[1777275998605,39.8,77660.9,0.0,0.07962,9e-05,6.04834]
[1777275998706,39.8,77660.17,0.0,0.07954,9e-05,6.04414]
[1777276004909,39.79,77661.58,0.0,0.07966,9e-05,6.05073]
[1777276011101,39.79,77663.72,0.0,0.07984,9e-05,6.06141]
[1777276011515,39.79,77663.68,0.0,0.07983,9e-05,6.06084]
[1777276016549,39.79,77665.33,0.0,0.07996,9e-05,6.06862]
[1777276021584,39.78,77666.94,0.0,0.08009,9e-05,6.07606]
[1777276026619,39.78,77670.9,0.0,0.08044,9e-05,6.09657]
[1777276032661,39.78,77671.15,0.0,0.08047,9e-05,6.09808]
[1777276037696,39.78,77670.41,0.0,0.0804,9e-05,6.09426]
[1777276044747,39.78,77670.06,0.0,0.08037,9e-05,6.09253]
[1777276049783,39.78,77671.2,0.0,0.08048,9e-05,6.09867]
[1777276054820,39.78,77679.34,0.0,0.08116,9e-05,6.13598]
[1777276059468,39.78,77674.22,0.0,0.08068,9e-05,6.1086]
[1777276059856,39.78,77673.68,0.0,0.08064,9e-05,6.10574]
[1777276064891,39.78,77674.61,0.0,0.08072,9e-05,6.11085]
[1777276069926,39.78,77674.76,0.0,0.08074,9e-05,6.1118]
[1777276075693,39.79,77674.95,0.0,0.08076,9e-05,6.11292]
[1777276075967,39.79,77675.03,0.0,0.08077,9e-05,6.11345]
[1777276081004,39.78,77674.91,0.0,0.08073,9e-05,6.11144]
[1777276083996,39.78,77675.26,0.0,0.08076,9e-05,6.11276]
[1777276085096,39.78,77668.39,0.0,0.08012,9e-05,6.07553]
[1777276086037,39.78,77656.7,0.0,0.07905,9e-05,6.01314]
[1777276091513,39.77,77656.81,0.0,0.07904,9e-05,6.01304]
[1777276097116,39.77,77656.32,0.0,0.07898,9e-05,6.00943]
[1777276102151,39.77,77656.98,0.0,0.07903,9e-05,6.01218]
[1777276107185,39.77,77655.9,0.0,0.07892,9e-05,6.0057]
[1777276113227,39.76,77655.86,0.0,0.07883,9e-05,5.99836]
[1777276118262,39.76,77656.32,0.0,0.07886,9e-05,6.00009]
[1777276124304,39.76,77655.95,0.0,0.07881,9e-05,5.9973]
[1777276129339,39.76,77657.24,0.0,0.07891,9e-05,6.00346]
[1777276135831,39.75,77657.17,0.0,0.07889,9e-05,6.00223]
[1777276141240,39.75,77657.09,0.0,0.07887,9e-05,6.0011]
[1777276146459,39.75,77650.48,0.0,0.07826,9e-05,5.96533]
[1777276151493,39.75,77648.24,0.0,0.07805,9e-05,5.95315]
[1777276156529,39.75,77647.61,0.0,0.07799,9e-05,5.94948]
[1777276161564,39.75,77647.5,0.0,0.07798,9e-05,5.9487]
[1777276166598,39.75,77645.97,0.0,0.07784,9e-05,5.94047]
[1777276171633,39.74,77646.63,0.0,0.07782,9e-05,5.93765]
[1777276176670,39.75,77646.6,0.0,0.07782,9e-05,5.93749]
[1777276181705,39.75,77647.39,0.0,0.07789,9e-05,5.94167]
[1777276186741,39.75,77647.92,0.0,0.07794,9e-05,5.94449]
[1777276191777,39.75,77648.36,0.0,0.07798,9e-05,5.94684]
[1777276196097,39.75,77668.57,0.0,0.07981,9e-05,6.05401]
[1777276197021,39.75,77668.57,0.0,0.07981,9e-05,6.05401]
[1777276197178,39.75,77668.57,0.0,0.07981,9e-05,6.05401]
[1777276197087,39.74,77694.21,0.0,0.08218,9e-05,6.19125]
[1777276197240,39.74,77694.21,0.0,0.08218,9e-05,6.19125]
[1777276197793,39.74,77694.21,0.0,0.08218,9e-05,6.19125]
[1777276197860,39.74,77694.69,0.0,0.08223,9e-05,6.19396]
[1777276198191,39.74,77694.69,0.0,0.08223,9e-05,6.19396]
[1777276198227,39.74,77694.69,0.0,0.08223,9e-05,6.19396]
[1777276198832,39.74,77694.69,0.0,0.08223,9e-05,6.19392]
[1777276203560,39.74,77688.49,0.0,0.08165,9e-05,6.16049]
[1777276203575,39.74,77688.49,0.0,0.08165,9e-05,6.16049]
[1777276203585,39.74,77688.49,0.0,0.08165,9e-05,6.16049]
[1777276203595,39.74,77688.49,0.0,0.08165,9e-05,6.16049]
[1777276203624,39.74,77688.49,0.0,0.08165,9e-05,6.16049]
[1777276203747,39.74,77688.49,0.0,0.08165,9e-05,6.16049]
[1777276203866,39.74,77688.42,0.0,0.08164,9e-05,6.16012]
[1777276208901,39.75,77679.19,0.0,0.08079,9e-05,6.11074]
[1777276213941,39.74,77673.97,0.0,0.08029,9e-05,6.08175]
[1777276218972,39.74,77671.82,0.0,0.08008,9e-05,6.06933]
[1777276224012,39.74,77670.03,0.0,0.07991,9e-05,6.05983]
[1777276229041,39.74,77668.46,0.0,0.07978,9e-05,6.05214]
[1777276234076,39.74,77666.26,0.0,0.07952,9e-05,6.03489]
[1777276241127,39.75,77664.73,0.0,0.0794,9e-05,6.02784]
[1777276246161,39.75,77667.6,0.0,0.07967,9e-05,6.04378]
[1777276252204,39.75,77667.81,0.0,0.0797,9e-05,6.04558]
[1777276257240,39.75,77673.36,0.0,0.08022,9e-05,6.07577]
[1777276262282,39.75,77674.57,0.0,0.08034,9e-05,6.08256]
[1777276264787,39.76,77674.67,0.0,0.08035,9e-05,6.08336]
[1777276264859,39.76,77673.73,0.0,0.08027,9e-05,6.07834]
[1777276270329,39.76,77674.27,0.0,0.08033,9e-05,6.08191]
[1777276275365,39.76,77674.46,0.0,0.08035,9e-05,6.08345]
[1777276277010,39.76,77674.46,0.0,0.08035,9e-05,6.08345]
[1777276277057,39.76,77675.57,0.0,0.08046,9e-05,6.08949]
[1777276278433,39.76,77675.57,0.0,0.08046,9e-05,6.0896]
[1777276278706,39.76,77675.57,0.0,0.08046,9e-05,6.0896]
[1777276278790,39.76,77675.57,0.0,0.08046,9e-05,6.0896]
[1777276278824,39.76,77675.57,0.0,0.08046,9e-05,6.0896]
[1777276278890,39.76,77677.58,0.0,0.08065,9e-05,6.10043]
[1777276281141,39.76,77683.43,0.0,0.08119,9e-05,6.13189]
[1777276281157,39.76,77683.43,0.0,0.08119,9e-05,6.13189]
[1777276281250,39.76,77686.74,0.0,0.0815,9e-05,6.14975]
[1777276283165,39.76,77686.74,0.0,0.0815,9e-05,6.14982]
[1777276283188,39.76,77686.74,0.0,0.0815,9e-05,6.14982]
[1777276283241,39.76,77687.61,0.0,0.08158,9e-05,6.15455]
[1777276284414,39.76,77687.61,0.0,0.08158,9e-05,6.15461]
[1777276286996,39.76,77687.45,0.0,0.08157,9e-05,6.15388]
[1777276287223,39.76,77687.45,0.0,0.08157,9e-05,6.15388]
[1777276287281,39.76,77687.45,0.0,0.08157,9e-05,6.15388]
[1777276287292,39.76,77687.45,0.0,0.08157,9e-05,6.15388]
[1777276287307,39.76,77687.45,0.0,0.08157,9e-05,6.15388]
[1777276289193,39.76,77689.41,0.0,0.08176,9e-05,6.16449]
[1777276289234,39.76,77689.41,0.0,0.08176,9e-05,6.16449]
[1777276289264,39.76,77689.41,0.0,0.08176,9e-05,6.16449]
[1777276289294,39.76,77689.52,0.0,0.08177,9e-05,6.16517]
[1777276289668,39.76,77689.52,0.0,0.08177,9e-05,6.16517]
[1777276289761,39.76,77689.52,0.0,0.08177,9e-05,6.16517]
[1777276289862,39.76,77689.65,0.0,0.08178,9e-05,6.16587]
[1777276290653,39.76,77689.65,0.0,0.08178,9e-05,6.16587]
[1777276291280,39.76,77689.65,0.0,0.08178,9e-05,6.16587]
[1777276298747,39.76,77696.21,0.0,0.08232,9e-05,6.19493]
[1777276299461,39.76,77702.56,0.0,0.08292,9e-05,6.2292]
[1777276299534,39.76,77702.56,0.0,0.08292,9e-05,6.22917]
[1777276300541,39.76,77711.21,0.0,0.08373,9e-05,6.27589]
[1777276301846,39.76,77711.21,0.0,0.08373,9e-05,6.27589]
[1777276303600,39.76,77715.99,0.0,0.08418,0.0001,6.30159]
[1777276303665,39.76,77711.73,0.0,0.08378,9e-05,6.27837]
[1777276309716,39.76,77716.89,0.0,0.08426,0.0001,6.30595]
[1777276309813,39.76,77722.65,0.0,0.08481,0.0001,6.3372]
[1777276311199,39.76,77722.65,0.0,0.08481,0.0001,6.3372]
[1777276311751,39.76,77722.81,0.0,0.08482,0.0001,6.33794]
[1777276311842,39.76,77722.05,0.0,0.08474,0.0001,6.33367]
[1777276317660,39.76,77716.91,0.0,0.08424,0.0001,6.30516]
[1777276321974,39.76,77716.38,0.0,0.08419,0.0001,6.30209]
[1777276323995,39.76,77715.9,0.0,0.08414,0.0001,6.29936]
[1777276323998,39.76,77702.87,0.0,0.08291,9e-05,6.22878]
[1777276329746,39.76,77701.55,0.0,0.08279,9e-05,6.22198]
[1777276334795,39.76,77699.51,0.0,0.0826,9e-05,6.21123]
[1777276335421,39.76,77699.51,0.0,0.0826,9e-05,6.21123]
[1777276336200,39.76,77699.51,0.0,0.0826,9e-05,6.21123]
[1777276341713,39.76,77704.33,0.0,0.08306,9e-05,6.23752]
[1777276342943,39.76,77707.17,0.0,0.08333,9e-05,6.2529]
[1777276344400,39.76,77708.55,0.0,0.08346,9e-05,6.26039]
[1777276348856,39.76,77700.65,0.0,0.08272,9e-05,6.21782]
[1777276350473,39.76,77699.62,0.0,0.08262,9e-05,6.21233]
[1777276355926,39.76,77699.68,0.0,0.08256,9e-05,6.20645]
[1777276360962,39.76,77697.55,0.0,0.08236,9e-05,6.1951]
[1777276365996,39.76,77701.43,0.0,0.08272,9e-05,6.21614]
[1777276370326,39.76,77711.71,0.0,0.0837,9e-05,6.27174]
[1777276370775,39.76,77711.71,0.0,0.0837,9e-05,6.27174]
[1777276371032,39.76,77711.71,0.0,0.08369,9e-05,6.27169]
[1777276376067,39.76,77717.9,0.0,0.08428,0.0001,6.3053]
[1777276381103,39.76,77717.41,0.0,0.08425,0.0001,6.30329]
[1777276387144,39.76,77715.37,0.0,0.08406,0.0001,6.29238]
[1777276392180,39.76,77718.79,0.0,0.08438,0.0001,6.31066]
[1777276397215,39.76,77716.49,0.0,0.08415,0.0001,6.2977]
[1777276402249,39.76,77721.42,0.0,0.08461,0.0001,6.32405]
[1777276405809,39.76,77721.99,0.0,0.08466,0.0001,6.32684]
[1777276407460,39.76,77715.49,0.0,0.08404,0.0001,6.29136]
[1777276407523,39.76,77715.63,0.0,0.08405,0.0001,6.2921]
[1777276412813,39.76,77716.96,0.0,0.0841,0.0001,6.29286]
[1777276413580,39.76,77717.34,0.0,0.08414,0.0001,6.29489]
[1777276414334,39.76,77716.91,0.0,0.0841,0.0001,6.29253]
[1777276419368,39.76,77717.16,0.0,0.08412,0.0001,6.29381]
[1777276424407,39.76,77722.9,0.0,0.08466,0.0001,6.32485]
[1777276426381,39.76,77722.61,0.0,0.08464,0.0001,6.32321]
[1777276426766,39.76,77722.43,0.0,0.08462,0.0001,6.32218]
[1777276432461,39.76,77719.43,0.0,0.08433,0.0001,6.30566]
[1777276437980,39.75,77720.11,0.0,0.08439,0.0001,6.30923]
[1777276439349,39.75,77720.11,0.0,0.08439,0.0001,6.30923]
[1777276440041,39.75,77720.65,0.0,0.08444,0.0001,6.31212]
[1777276440142,39.75,77720.19,0.0,0.0844,0.0001,6.30961]
[1777276445552,39.75,77717.75,0.0,0.08416,0.0001,6.29624]
[1777276450587,39.75,77718.4,0.0,0.08422,0.0001,6.29975]
[1777276455621,39.75,77718.73,0.0,0.08425,0.0001,6.3015]
[1777276458317,39.75,77718.17,0.0,0.0842,0.0001,6.29846]
[1777276458354,39.75,77719.96,0.0,0.08437,0.0001,6.30817]
[1777276463677,39.75,77719.45,0.0,0.08432,0.0001,6.30534]
[1777276466421,39.75,77720.34,0.0,0.08441,0.0001,6.31039]
[1777276468490,39.76,77722.42,0.0,0.08462,0.0001,6.32211]
[1777276468713,39.76,77722.54,0.0,0.08463,0.0001,6.32318]
[1777276474756,39.76,77722.59,0.0,0.08459,0.0001,6.31844]
[1777276479790,39.77,77722.65,0.0,0.08461,0.0001,6.31989]
[1777276482735,39.77,77723.44,0.0,0.08469,0.0001,6.32431]
[1777276482813,39.77,77724.02,0.0,0.08475,0.0001,6.32753]
[1777276488333,39.77,77725.45,0.0,0.08489,0.0001,6.33561]
[1777276493889,39.77,77724.93,0.0,0.08485,0.0001,6.3331]
[1777276495040,39.77,77724.93,0.0,0.08485,0.0001,6.3331]
[1777276495469,39.77,77724.93,0.0,0.08485,0.0001,6.3331]
[1777276495514,39.77,77707.01,0.0,0.08314,9e-05,6.2359]
[1777276496376,39.77,77707.01,0.0,0.08314,9e-05,6.2359]
[1777276496410,39.77,77675.61,0.0,0.08022,9e-05,6.06737]
[1777276496543,39.77,77675.61,0.0,0.08022,9e-05,6.06737]
[1777276497005,39.77,77675.61,0.0,0.08022,9e-05,6.06737]
[1777276497075,39.77,77675.61,0.0,0.08022,9e-05,6.06737]
[1777276497358,39.77,77675.61,0.0,0.08022,9e-05,6.06737]
[1777276497459,39.77,77678.64,0.0,0.0805,9e-05,6.08395]
[1777276497578,39.77,77678.64,0.0,0.0805,9e-05,6.08395]
[1777276497620,39.77,77678.64,0.0,0.0805,9e-05,6.08395]
[1777276497926,39.77,77678.64,0.0,0.08051,9e-05,6.08432]
[1777276499087,39.77,77678.64,0.0,0.08051,9e-05,6.08432]
[1777276501141,39.77,77680.03,0.0,0.08065,9e-05,6.09248]
[1777276505501,39.78,77672.32,0.0,0.07997,9e-05,6.05295]
[1777276507151,39.78,77675.69,0.0,0.08029,9e-05,6.07165]
[1777276507201,39.78,77675.69,0.0,0.08029,9e-05,6.07165]
[1777276507249,39.78,77674.74,0.0,0.08021,9e-05,6.06694]
[1777276513034,39.79,77669.84,0.0,0.0798,9e-05,6.04311]
[1777276515390,39.79,77671.59,0.0,0.07997,9e-05,6.05279]
[1777276515465,39.79,77676.35,0.0,0.08041,9e-05,6.07853]
[1777276520788,39.79,77682.47,0.0,0.08097,9e-05,6.11101]
[1777276523560,39.79,77681.63,0.0,0.0809,9e-05,6.10663]
[1777276523854,39.79,77681.63,0.0,0.0809,9e-05,6.10663]
[1777276523871,39.79,77681.63,0.0,0.0809,9e-05,6.10663]
[1777276524112,39.79,77682.88,0.0,0.08102,9e-05,6.11358]
[1777276525469,39.79,77682.88,0.0,0.08102,9e-05,6.11358]
[1777276525502,39.79,77682.88,0.0,0.08102,9e-05,6.11358]
[1777276525543,39.79,77691.83,0.0,0.08185,9e-05,6.1618]
[1777276529147,39.8,77682.19,0.0,0.08097,9e-05,6.11094]
[1777276534181,39.8,77684.35,0.0,0.08112,9e-05,6.11722]
[1777276539216,39.8,77686.46,0.0,0.08132,9e-05,6.12887]
[1777276541832,39.8,77686.18,0.0,0.08129,9e-05,6.12713]
[1777276542238,39.8,77684.27,0.0,0.08111,9e-05,6.11678]
[1777276547273,39.8,77689.63,0.0,0.0816,9e-05,6.14496]
[1777276550359,39.8,77694.73,0.0,0.08207,9e-05,6.17208]
[1777276550413,39.8,77694.73,0.0,0.08207,9e-05,6.17208]
[1777276550514,39.8,77700.9,0.0,0.08265,9e-05,6.20515]
[1777276552002,39.8,77700.9,0.0,0.08264,9e-05,6.20498]
[1777276552030,39.8,77700.9,0.0,0.08264,9e-05,6.20498]
[1777276552313,39.8,77704.73,0.0,0.08301,9e-05,6.22581]
[1777276554015,39.8,77707.27,0.0,0.08325,9e-05,6.23967]
[1777276554328,39.8,77708.67,0.0,0.08338,9e-05,6.24738]
[1777276559362,39.8,77713.45,0.0,0.08385,0.0001,6.2739]
[1777276559862,39.8,77713.45,0.0,0.08385,0.0001,6.2739]
[1777276565404,39.8,77717.16,0.0,0.08421,0.0001,6.29462]
[1777276570440,39.8,77718.1,0.0,0.08431,0.0001,6.30014]
[1777276576481,39.81,77718.8,0.0,0.08439,0.0001,6.30466]
[1777276581520,39.81,77718.78,0.0,0.0844,0.0001,6.30515]
[1777276586555,39.81,77719.2,0.0,0.08445,0.0001,6.30806]
[1777276591591,39.81,77720.74,0.0,0.08453,0.0001,6.31066]
[1777276596628,39.81,77722.86,0.0,0.08475,0.0001,6.32293]
[1777276600691,39.81,77723.6,0.0,0.08482,0.0001,6.32731]
[1777276601392,39.81,77723.6,0.0,0.08482,0.0001,6.32731]
[1777276607695,39.82,77724.29,0.0,0.08491,0.0001,6.3319]
[1777276608885,39.82,77724.4,0.0,0.08492,0.0001,6.33261]
[1777276614754,39.82,77726.63,0.0,0.08515,0.0001,6.34556]
[1777276619789,39.82,77726.0,0.0,0.08509,0.0001,6.34254]
[1777276624825,39.82,77720.76,0.0,0.0846,0.0001,6.31445]
[1777276629859,39.82,77717.01,0.0,0.08425,0.0001,6.29454]
[1777276634897,39.83,77713.27,0.0,0.0839,0.0001,6.27471]
[1777276639930,39.83,77711.07,0.0,0.0837,9e-05,6.26329]
[1777276645972,39.83,77707.47,0.0,0.08337,9e-05,6.24443]
[1777276651481,39.83,77705.78,0.0,0.08315,9e-05,6.22943]
[1777276653731,39.83,77705.44,0.0,0.08312,9e-05,6.2278]
[1777276655675,39.83,77705.22,0.0,0.0831,9e-05,6.22672]
[1777276655718,39.83,77693.23,0.0,0.08198,9e-05,6.16253]
[1777276661551,39.84,77698.12,0.0,0.08245,9e-05,6.18982]
[1777276667122,39.84,77701.64,0.0,0.08281,9e-05,6.20994]
[1777276672156,39.84,77704.55,0.0,0.0831,9e-05,6.22657]
[1777276676126,39.85,77707.16,0.0,0.08336,9e-05,6.24137]
[1777276678044,39.85,77707.44,0.0,0.08338,9e-05,6.24306]
[1777276680414,39.85,77708.17,0.0,0.08346,9e-05,6.24735]
[1777276682117,39.85,77708.29,0.0,0.08348,9e-05,6.24835]
[1777276682227,39.85,77706.59,0.0,0.08332,9e-05,6.23936]
[1777276687263,39.85,77698.9,0.0,0.08262,9e-05,6.19901]
[1777276692691,39.86,77700.31,0.0,0.08277,9e-05,6.20757]
[1777276698339,39.86,77700.21,0.0,0.08279,9e-05,6.20872]
[1777276703374,39.87,77701.09,0.0,0.08289,9e-05,6.21461]
[1777276707401,39.87,77688.62,0.0,0.08174,9e-05,6.14863]
[1777276712437,39.87,77684.74,0.0,0.08133,9e-05,6.12315]
[1777276717472,39.88,77683.31,0.0,0.08123,9e-05,6.11717]
[1777276722587,39.88,77676.96,0.0,0.08066,9e-05,6.08442]
[1777276728550,39.89,77669.52,0.0,0.08001,9e-05,6.04669]
[1777276733586,39.89,77670.41,0.0,0.08012,9e-05,6.05279]
[1777276738619,39.9,77672.32,0.0,0.08032,9e-05,6.06421]
[1777276742667,39.9,77662.93,0.0,0.07947,9e-05,6.01524]
[1777276747683,39.9,77657.26,0.0,0.07896,9e-05,5.98522]
[1777276752718,39.9,77654.65,0.0,0.07872,9e-05,5.97125]
[1777276756751,39.9,77646.45,0.0,0.07798,9e-05,5.928]
[1777276761781,39.9,77645.77,0.0,0.07792,9e-05,5.92454]
[1777276766817,39.9,77646.26,0.0,0.07796,9e-05,5.92714]
[1777276772086,39.91,77647.6,0.0,0.07811,9e-05,5.93558]
[1777276777893,40.01,77647.84,0.0,0.07858,9e-05,5.96055]
[1777276782928,40.14,77649.42,0.0,0.07944,9e-05,6.01022]
[1777276787963,40.29,77650.04,0.0,0.08028,9e-05,6.05817]
[1777276789977,40.33,77642.19,0.0,0.0798,9e-05,6.0301]
[1777276793748,40.38,77639.5,0.0,0.0798,9e-05,6.03028]
[1777276793845,40.45,77637.35,0.0,0.07998,9e-05,6.04034]
[1777276798175,40.58,77634.55,0.0,0.08037,9e-05,6.06221]
[1777276798238,40.58,77634.55,0.0,0.08037,9e-05,6.06221]
[1777276798248,40.62,77630.65,0.0,0.08023,9e-05,6.05414]
[1777276799014,40.62,77630.65,0.0,0.08023,9e-05,6.05414]
[1777276799106,40.66,77628.91,0.0,0.08029,9e-05,6.05707]
[1777276800597,40.66,77628.91,0.0,0.08029,9e-05,6.05707]
[1777276802585,40.66,77618.97,0.0,0.07942,9e-05,6.00677]
[1777276800127,40.66,77618.97,0.0,0.07942,9e-05,6.00677]
[1777276811654,40.66,77618.97,0.0,0.07942,9e-05,6.00677]
[1777276814927,40.66,77623.95,0.0,0.07987,9e-05,6.0327]
[1777276815655,40.66,77630.73,0.0,0.08048,9e-05,6.06809]
[1777276821217,40.66,77639.65,0.0,0.08129,9e-05,6.1148]
[1777276826251,40.66,77638.98,0.0,0.08123,9e-05,6.11128]
[1777276831287,40.66,77648.3,0.0,0.082,9e-05,6.15391]
[1777276833301,40.66,77660.02,0.0,0.08308,9e-05,6.21575]
[1777276838342,40.66,77663.08,0.0,0.08337,9e-05,6.23195]
[1777276841358,40.66,77665.48,0.0,0.08359,9e-05,6.24445]
[1777276846390,40.66,77663.18,0.0,0.08335,9e-05,6.2312]
[1777276849413,40.66,77652.08,0.0,0.08232,9e-05,6.17198]
[1777276854450,40.65,77655.79,0.0,0.08265,9e-05,6.19087]
[1777276859485,40.65,77653.6,0.0,0.08243,9e-05,6.1786]
[1777276863513,40.65,77674.73,0.0,0.08439,9e-05,6.29021]
[1777276868548,40.65,77672.93,0.0,0.08422,9e-05,6.28057]
[1777276873584,40.65,77663.24,0.0,0.0833,9e-05,6.22809]
[1777276878619,40.64,77663.82,0.0,0.08333,9e-05,6.22991]
[1777276883655,40.64,77662.72,0.0,0.0832,9e-05,6.22278]
[1777276888689,40.63,77665.21,0.0,0.08341,9e-05,6.2347]
[1777276893725,40.63,77657.78,0.0,0.08263,9e-05,6.18768]
[1777276895534,40.63,77654.67,0.0,0.08234,9e-05,6.17107]
[1777276895738,40.63,77654.0,0.0,0.08227,9e-05,6.16737]
[1777276900775,40.62,77652.35,0.0,0.0821,9e-05,6.15778]
[1777276901648,40.62,77652.35,0.0,0.0821,9e-05,6.15778]
[1777276903796,40.62,77644.68,0.0,0.08139,9e-05,6.1169]
[1777276905809,40.62,77634.82,0.0,0.08049,9e-05,6.06502]
[1777276906726,40.62,77634.82,0.0,0.08049,9e-05,6.06502]
[1777276906826,40.62,77631.3,0.0,0.08017,9e-05,6.04658]
[1777276909001,40.62,77631.3,0.0,0.08017,9e-05,6.04655]
[1777276909837,40.62,77617.5,0.0,0.07894,9e-05,5.97475]
[1777276910936,40.62,77617.5,0.0,0.07894,9e-05,5.97475]
[1777276910844,40.62,77598.55,0.0,0.07726,9e-05,5.87697]
[1777276911851,40.62,77607.28,0.0,0.07803,9e-05,5.92218]
[1777276912858,40.62,77623.22,0.0,0.07945,9e-05,6.00492]
[1777276913937,40.62,77623.22,0.0,0.07945,9e-05,6.00492]
[1777276913969,40.62,77626.71,0.0,0.07977,9e-05,6.02311]
[1777276915891,40.62,77626.71,0.0,0.07977,9e-05,6.02312]
[1777276915987,40.62,77625.91,0.0,0.0797,9e-05,6.01895]
[1777276921921,40.62,77627.47,0.0,0.07984,9e-05,6.02709]
[1777276925949,40.62,77635.16,0.0,0.08051,9e-05,6.06584]
[1777276928154,40.62,77634.99,0.0,0.08049,9e-05,6.0648]
[1777276928973,40.62,77637.53,0.0,0.08071,9e-05,6.07763]
[1777276929978,40.62,77651.65,0.0,0.082,9e-05,6.15165]
[1777276932151,40.62,77654.26,0.0,0.08223,9e-05,6.16507]
[1777276932998,40.61,77655.92,0.0,0.08238,9e-05,6.17366]
[1777276937026,40.61,77664.86,0.0,0.08318,9e-05,6.21938]
[1777276942538,40.6,77668.35,0.0,0.08346,9e-05,6.23574]
[1777276948103,40.59,77673.01,0.0,0.08385,9e-05,6.25799]
[1777276953139,40.59,77671.36,0.0,0.08359,9e-05,6.24065]
[1777276958174,40.58,77671.09,0.0,0.08352,9e-05,6.23707]
[1777276962678,40.57,77654.59,0.0,0.08197,9e-05,6.14813]
[1777276968245,40.57,77655.76,0.0,0.08204,9e-05,6.15249]
[1777276969252,40.57,77663.26,0.0,0.08273,9e-05,6.19174]
[1777276974289,40.56,77669.79,0.0,0.0833,9e-05,6.22421]
[1777276979322,40.55,77668.31,0.0,0.08312,9e-05,6.21417]
[1777276984357,40.54,77654.84,0.0,0.08184,9e-05,6.14076]
[1777276989391,40.54,77651.53,0.0,0.0815,9e-05,6.12169]
[1777276994426,40.53,77650.93,0.0,0.08142,9e-05,6.1169]
[1777276999462,40.53,77653.75,0.0,0.08165,9e-05,6.1301]
[1777277004496,40.52,77656.0,0.0,0.08182,9e-05,6.14015]
[1777277005850,40.52,77656.0,0.0,0.08182,9e-05,6.14015]
[1777277005951,40.52,77654.34,0.0,0.08167,9e-05,6.13103]
[1777277008525,40.52,77664.02,0.0,0.08254,9e-05,6.18109]
[1777277009689,40.52,77664.02,0.0,0.08254,9e-05,6.18109]
[1777277015573,40.51,77664.9,0.0,0.08249,9e-05,6.17644]
[1777277020608,40.5,77665.18,0.0,0.08248,9e-05,6.17587]
[1777277025643,40.49,77667.04,0.0,0.08262,9e-05,6.18365]
[1777277030679,40.49,77669.88,0.0,0.08284,9e-05,6.1966]
[1777277034706,40.48,77677.86,0.0,0.08355,9e-05,6.2372]
[1777277039742,40.47,77677.55,0.0,0.08348,9e-05,6.23305]
[1777277044777,40.46,77678.2,0.0,0.0835,9e-05,6.23403]
[1777277049811,40.45,77673.12,0.0,0.08298,9e-05,6.20429]
[1777277054846,40.45,77670.88,0.0,0.08272,9e-05,6.18979]
[1777277059881,40.38,77675.85,0.0,0.08281,9e-05,6.19521]
[1777277065923,40.35,77676.69,0.0,0.08275,9e-05,6.19212]
[1777277069156,40.35,77678.62,0.0,0.08292,9e-05,6.20137]
[1777277069644,40.35,77678.85,0.0,0.08293,9e-05,6.20208]
[1777277071646,40.34,77682.51,0.0,0.08325,9e-05,6.22063]
[1777277071965,40.34,77679.97,0.0,0.08293,9e-05,6.20023]
[1777277077000,40.33,77680.68,0.0,0.08296,9e-05,6.2017]
[1777277078693,40.33,77681.91,0.0,0.08306,9e-05,6.2078]
[1777277078695,40.33,77681.91,0.0,0.08306,9e-05,6.2078]
[1777277078741,40.33,77681.91,0.0,0.08306,9e-05,6.2078]
[1777277079145,40.33,77686.22,0.0,0.08345,9e-05,6.22988]
[1777277085060,40.32,77692.98,0.0,0.08404,9e-05,6.26369]
[1777277086137,40.32,77692.98,0.0,0.08404,9e-05,6.26369]
[1777277086169,40.32,77703.63,0.0,0.08504,0.0001,6.32017]
[1777277093116,40.31,77705.89,0.0,0.0852,0.0001,6.32899]
[1777277098151,40.3,77708.27,0.0,0.08537,0.0001,6.33882]
[1777277100958,40.29,77714.87,0.0,0.08598,0.0001,6.37315]
[1777277101116,40.29,77714.87,0.0,0.08598,0.0001,6.37315]
[1777277101403,40.29,77713.93,0.0,0.08588,0.0001,6.36743]
[1777277107213,40.28,77709.01,0.0,0.08534,0.0001,6.33708]
[1777277112249,40.27,77709.82,0.0,0.08536,0.0001,6.3383]
[1777277113643,40.27,77709.82,0.0,0.08536,0.0001,6.3383]
[1777277113756,40.27,77709.82,0.0,0.08536,0.0001,6.3383]
[1777277113858,40.27,77709.13,0.0,0.08528,0.0001,6.33395]
[1777277117139,40.26,77719.65,0.0,0.08624,0.0001,6.38812]
[1777277119842,40.25,77723.16,0.0,0.08656,0.0001,6.40637]
[1777277119885,40.25,77721.77,0.0,0.08642,0.0001,6.39808]
[1777277125339,40.15,77723.31,0.0,0.086,0.0001,6.37524]
[1777277129367,40.14,77715.03,0.0,0.08516,0.0001,6.32765]
[1777277134887,40.13,77711.67,0.0,0.08472,0.0001,6.30056]
[1777277140448,40.12,77710.23,0.0,0.0845,0.0001,6.28837]
[1777277145480,40.11,77698.11,0.0,0.0833,9e-05,6.22014]
[1777277146846,40.11,77698.11,0.0,0.0833,9e-05,6.22014]
[1777277148215,40.1,77698.6,0.0,0.08334,9e-05,6.22222]
[1777277148502,40.1,77698.34,0.0,0.08329,9e-05,6.21974]
[1777277154038,40.09,77698.63,0.0,0.08327,9e-05,6.21858]
[1777277159579,40.08,77699.62,0.0,0.0833,9e-05,6.22061]
[1777277162388,40.08,77700.2,0.0,0.08335,9e-05,6.22316]
[1777277162599,40.07,77700.09,0.0,0.08332,9e-05,6.22145]
[1777277164466,40.07,77697.39,0.0,0.08305,9e-05,6.20585]
[1777277169648,40.06,77697.83,0.0,0.08304,9e-05,6.20554]
[1777277175692,40.05,77695.29,0.0,0.08275,9e-05,6.1888]
[1777277180725,40.04,77688.1,0.0,0.08203,9e-05,6.14784]
[1777277185760,40.04,77686.86,0.0,0.08187,9e-05,6.13894]
[1777277190797,40.03,77680.81,0.0,0.08127,9e-05,6.10461]
[1777277195832,40.02,77680.42,0.0,0.08113,9e-05,6.09439]
[1777277200866,40.02,77675.8,0.0,0.08068,9e-05,6.06812]
[1777277205901,40.01,77677.77,0.0,0.08083,9e-05,6.07724]
[1777277209671,40.01,77679.09,0.0,0.08094,9e-05,6.08347]
[1777277209930,40.01,77679.49,0.0,0.08097,9e-05,6.08534]
[1777277210936,40.01,77671.75,0.0,0.08026,9e-05,6.04395]
[1777277211944,40.01,77663.93,0.0,0.07954,9e-05,6.00234]
[1777277216979,40.01,77661.95,0.0,0.07935,9e-05,5.99128]
[1777277222013,40.0,77661.25,0.0,0.07927,9e-05,5.98713]
[1777277225045,40.0,77646.23,0.0,0.07791,9e-05,5.90787]
[1777277225821,40.0,77646.23,0.0,0.07791,9e-05,5.90787]
[1777277225834,40.0,77646.23,0.0,0.07791,9e-05,5.90787]
[1777277226041,40.0,77646.23,0.0,0.07791,9e-05,5.90788]
[1777277231076,40.0,77646.16,0.0,0.07791,9e-05,5.90763]
[1777277234097,40.0,77655.75,0.0,0.07877,9e-05,5.95803]
[1777277239132,40.0,77660.76,0.0,0.07922,9e-05,5.98402]
[1777277241287,40.0,77669.21,0.0,0.07999,9e-05,6.02841]
[1777277243302,40.0,77682.46,0.0,0.0812,9e-05,6.09844]
[1777277247189,40.0,77671.09,0.0,0.08014,9e-05,6.03708]
[1777277252227,39.99,77670.34,0.0,0.07998,9e-05,6.02589]
[1777277257261,39.99,77667.95,0.0,0.07974,9e-05,6.01236]
[1777277262297,39.99,77662.42,0.0,0.07923,9e-05,5.98241]
[1777277262527,39.99,77662.42,0.0,0.07923,9e-05,5.98241]
[1777277263304,39.99,77655.42,0.0,0.07859,9e-05,5.94542]
[1777277268324,39.99,77648.99,0.0,0.07801,9e-05,5.91139]
[1777277273374,39.99,77646.75,0.0,0.0778,9e-05,5.89955]
[1777277275418,39.99,77647.36,0.0,0.07786,9e-05,5.90274]
[1777277275729,39.99,77647.36,0.0,0.07786,9e-05,5.90274]
[1777277275833,39.99,77647.36,0.0,0.07786,9e-05,5.90274]
[1777277276395,39.99,77646.89,0.0,0.07782,9e-05,5.90028]
[1777277277684,39.99,77647.19,0.0,0.07784,9e-05,5.90186]
[1777277278409,39.99,77646.61,0.0,0.07779,9e-05,5.89883]
[1777277283607,39.99,77647.68,0.0,0.07789,9e-05,5.90448]
[1777277287940,39.99,77647.26,0.0,0.07785,9e-05,5.90234]
[1777277289672,39.99,77643.28,0.0,0.0775,9e-05,5.88157]
[1777277289773,39.99,77624.79,0.0,0.07586,9e-05,5.78536]
[1777277291716,39.99,77624.79,0.0,0.07586,9e-05,5.78557]
[1777277291793,39.99,77624.79,0.0,0.07586,9e-05,5.78557]
[1777277291894,39.99,77626.63,0.0,0.07603,9e-05,5.79533]
[1777277292449,39.99,77626.63,0.0,0.07603,9e-05,5.79533]
[1777277294534,39.99,77631.17,0.0,0.07644,9e-05,5.81946]
[1777277300562,40.0,77632.02,0.0,0.07653,9e-05,5.82481]
[1777277305597,40.0,77632.29,0.0,0.07656,9e-05,5.82689]
[1777277310632,40.0,77635.14,0.0,0.07682,9e-05,5.8422]
[1777277315667,40.0,77631.92,0.0,0.07647,9e-05,5.81964]
[1777277320702,40.0,77632.0,0.0,0.07649,9e-05,5.82047]
[1777277325737,40.0,77630.71,0.0,0.07638,9e-05,5.81411]
[1777277330773,40.0,77630.42,0.0,0.07636,9e-05,5.81295]
[1777277335808,40.01,77626.26,0.0,0.076,9e-05,5.79168]
[1777277340842,40.01,77626.63,0.0,0.07604,9e-05,5.79404]
[1777277342242,40.01,77626.63,0.0,0.07604,9e-05,5.79404]
[1777277344622,40.01,77623.85,0.0,0.0758,9e-05,5.77984]
[1777277350912,40.01,77624.67,0.0,0.07588,9e-05,5.78473]
[1777277355947,40.01,77625.36,0.0,0.07595,9e-05,5.7887]
[1777277360987,40.01,77630.41,0.0,0.0764,9e-05,5.81523]
[1777277366022,40.01,77632.44,0.0,0.07658,9e-05,5.826]
[1777277371057,40.01,77635.31,0.0,0.07677,9e-05,5.83495]
[1777277373725,40.01,77638.19,0.0,0.07703,9e-05,5.85008]
[1777277373910,40.01,77638.19,0.0,0.07703,9e-05,5.85008]
[1777277374079,40.01,77642.22,0.0,0.07739,9e-05,5.87118]
[1777277375086,40.01,77626.25,0.0,0.07597,9e-05,5.78796]
[1777277380126,40.02,77631.78,0.0,0.07647,9e-05,5.81751]
[1777277380776,40.02,77631.78,0.0,0.07647,9e-05,5.81751]
[1777277380801,40.02,77631.78,0.0,0.07647,9e-05,5.81751]
[1777277380950,40.02,77631.78,0.0,0.07647,9e-05,5.81751]
[1777277381130,40.02,77633.52,0.0,0.07663,9e-05,5.8267]
[1777277386166,40.02,77629.79,0.0,0.07631,9e-05,5.80812]
[1777277391201,40.02,77630.42,0.0,0.07638,9e-05,5.8123]
[1777277396236,40.03,77631.23,0.0,0.07647,9e-05,5.81751]
[1777277397911,40.03,77631.48,0.0,0.0765,9e-05,5.81901]
[1777277398027,40.03,77631.48,0.0,0.0765,9e-05,5.81901]
[1777277400402,40.03,77632.88,0.0,0.07663,9e-05,5.82672]
[1777277402280,40.03,77642.66,0.0,0.07751,9e-05,5.87838]
[1777277403402,40.03,77642.66,0.0,0.07751,9e-05,5.87838]
[1777277404765,40.03,77644.97,0.0,0.07772,9e-05,5.8907]
[1777277410335,40.03,77638.77,0.0,0.07719,9e-05,5.85925]
[1777277413101,40.04,77638.44,0.0,0.07716,9e-05,5.85788]
[1777277414364,40.04,77629.09,0.0,0.07634,9e-05,5.80954]
[1777277419400,40.04,77629.91,0.0,0.07643,9e-05,5.81516]
[1777277424435,40.05,77627.74,0.0,0.07627,9e-05,5.80527]
[1777277425227,40.05,77627.74,0.0,0.07627,9e-05,5.80527]
[1777277428914,40.05,77630.38,0.0,0.07652,9e-05,5.82033]
[1777277430303,40.05,77630.11,0.0,0.0765,9e-05,5.81919]
[1777277435516,40.06,77637.82,0.0,0.07714,9e-05,5.8546]
[1777277441559,40.06,77637.92,0.0,0.07717,9e-05,5.85625]
[1777277446593,40.06,77633.71,0.0,0.07681,9e-05,5.83531]
[1777277447111,40.06,77633.71,0.0,0.07681,9e-05,5.83531]
[1777277447984,40.06,77631.03,0.0,0.07657,9e-05,5.82135]
[1777277453642,40.07,77634.29,0.0,0.07689,9e-05,5.84006]
[1777277458678,40.07,77637.49,0.0,0.0772,9e-05,5.85791]
[1777277463713,40.08,77635.41,0.0,0.07703,9e-05,5.84821]
[1777277468748,40.08,77632.42,0.0,0.07679,9e-05,5.83397]
[1777277473782,40.09,77628.78,0.0,0.07649,9e-05,5.81643]
[1777277478818,40.09,77627.12,0.0,0.07637,9e-05,5.80921]
[1777277483854,40.1,77625.16,0.0,0.07622,9e-05,5.80043]
[1777277488887,40.1,77623.55,0.0,0.0761,9e-05,5.79347]
[1777277493922,40.1,77621.83,0.0,0.0759,9e-05,5.77972]
[1777277499965,40.11,77621.07,0.0,0.07587,9e-05,5.77754]
[1777277505000,40.12,77619.43,0.0,0.07575,9e-05,5.77049]
[1777277510035,40.12,77619.42,0.0,0.07577,9e-05,5.77189]
[1777277515069,40.12,77618.44,0.0,0.07571,9e-05,5.76825]
[1777277520105,40.13,77626.36,0.0,0.07643,9e-05,5.81072]
[1777277521112,40.13,77634.2,0.0,0.07713,9e-05,5.8517]
[1777277523645,40.13,77645.55,0.0,0.07815,9e-05,5.91137]
[1777277529167,40.13,77647.04,0.0,0.07829,9e-05,5.91944]
[1777277534203,40.13,77647.56,0.0,0.07834,9e-05,5.92232]
[1777277539237,40.13,77651.02,0.0,0.07866,9e-05,5.94053]
[1777277544275,40.13,77651.71,0.0,0.07872,9e-05,5.94407]
[1777277549309,40.13,77644.88,0.0,0.0781,9e-05,5.90823]
[1777277554345,40.13,77644.8,0.0,0.07802,9e-05,5.90169]
[1777277559379,40.13,77645.61,0.0,0.0781,9e-05,5.90611]
[1777277564414,40.13,77644.31,0.0,0.07798,9e-05,5.89904]
[1777277569450,40.13,77644.53,0.0,0.07799,9e-05,5.89978]
[1777277574485,40.13,77645.39,0.0,0.07806,9e-05,5.90387]
[1777277579519,40.13,77648.93,0.0,0.07837,9e-05,5.92194]
[1777277583811,40.13,77654.23,0.0,0.07884,9e-05,5.94927]
[1777277583862,40.13,77654.23,0.0,0.07884,9e-05,5.94927]
[1777277584555,40.13,77653.42,0.0,0.07876,9e-05,5.94487]
[1777277587580,40.13,77644.59,0.0,0.07796,9e-05,5.89816]
[1777277592611,40.12,77642.49,0.0,0.07777,9e-05,5.88676]
[1777277592910,40.12,77642.49,0.0,0.07777,9e-05,5.88676]
[1777277592926,40.12,77642.49,0.0,0.07777,9e-05,5.88676]
[1777277592982,40.12,77642.49,0.0,0.07777,9e-05,5.88676]
[1777277593041,40.12,77642.49,0.0,0.07777,9e-05,5.88676]
[1777277593618,40.12,77642.19,0.0,0.07774,9e-05,5.88511]
[1777277598653,40.12,77641.36,0.0,0.07766,9e-05,5.88034]
[1777277603688,40.12,77640.02,0.0,0.07753,9e-05,5.87289]
[1777277606377,40.12,77639.49,0.0,0.07748,9e-05,5.87004]
[1777277606676,40.12,77639.49,0.0,0.07748,9e-05,5.87004]
[1777277606740,40.12,77626.39,0.0,0.07631,9e-05,5.80178]
[1777277606969,40.12,77626.39,0.0,0.07631,9e-05,5.80178]
[1777277607077,40.12,77626.39,0.0,0.07631,9e-05,5.80178]
[1777277607207,40.12,77626.39,0.0,0.07631,9e-05,5.80178]
[1777277607343,40.12,77626.39,0.0,0.07631,9e-05,5.80178]
[1777277607716,40.12,77626.39,0.0,0.07631,9e-05,5.8017]
[1777277608723,40.12,77618.11,0.0,0.07558,9e-05,5.7589]
[1777277611424,40.12,77617.78,0.0,0.07556,9e-05,5.7574]
[1777277611469,40.12,77617.78,0.0,0.07556,9e-05,5.7574]
[1777277611745,40.12,77620.72,0.0,0.07575,9e-05,5.76645]
[1777277617290,40.12,77620.21,0.0,0.07571,9e-05,5.76438]
[1777277621815,40.12,77629.22,0.0,0.07651,9e-05,5.81156]
[1777277627360,40.12,77636.91,0.0,0.0772,9e-05,5.85163]
[1777277632735,40.13,77638.45,0.0,0.07734,9e-05,5.85967]
[1777277638934,40.13,77641.35,0.0,0.0776,9e-05,5.87486]
[1777277643436,40.13,77644.87,0.0,0.07791,9e-05,5.89325]
[1777277643467,40.13,77644.87,0.0,0.07791,9e-05,5.89325]
[1777277643527,40.13,77644.87,0.0,0.07791,9e-05,5.89325]
[1777277643558,40.13,77644.87,0.0,0.07791,9e-05,5.89325]
[1777277643645,40.13,77644.87,0.0,0.07791,9e-05,5.89325]
[1777277643675,40.13,77644.87,0.0,0.07791,9e-05,5.89325]
[1777277643734,40.13,77644.87,0.0,0.07791,9e-05,5.89325]
[1777277643765,40.13,77644.87,0.0,0.07791,9e-05,5.89325]
[1777277643747,40.13,77644.98,0.0,0.07792,9e-05,5.89382]
[1777277643855,40.13,77644.98,0.0,0.07792,9e-05,5.89382]
[1777277643924,40.13,77644.98,0.0,0.07792,9e-05,5.89382]
[1777277649008,40.13,77642.94,0.0,0.07774,9e-05,5.88319]
[1777277654044,40.13,77643.24,0.0,0.07776,9e-05,5.8847]
[1777277659079,40.12,77642.29,0.0,0.07765,9e-05,5.87808]
[1777277664116,40.12,77646.12,0.0,0.07798,9e-05,5.89708]
[1777277669148,40.11,77643.35,0.0,0.07771,9e-05,5.88159]
[1777277674813,40.11,77643.98,0.0,0.07767,9e-05,5.87706]
[1777277675235,40.11,77643.98,0.0,0.07767,9e-05,5.87706]
[1777277681667,40.1,77644.83,0.0,0.07768,9e-05,5.87811]
[1777277681848,40.09,77645.16,0.0,0.07769,9e-05,5.87868]
[1777277682239,40.09,77645.16,0.0,0.07769,9e-05,5.87868]
[1777277684254,40.09,77635.8,0.0,0.07684,9e-05,5.82875]
[1777277689288,40.07,77637.56,0.0,0.07687,9e-05,5.83088]
[1777277694323,40.0,77636.62,0.0,0.07644,9e-05,5.8056]
[1777277695961,39.98,77636.47,0.0,0.07634,9e-05,5.80011]
[1777277696337,39.97,77634.89,0.0,0.07612,9e-05,5.78726]
[1777277698330,39.94,77635.98,0.0,0.07607,9e-05,5.78412]
[1777277698800,39.94,77635.98,0.0,0.07607,9e-05,5.78412]
[1777277700366,39.93,77643.91,0.0,0.07675,9e-05,5.82456]
[1777277702343,39.93,77643.76,0.0,0.07673,9e-05,5.82328]
[1777277704660,39.93,77643.65,0.0,0.07671,9e-05,5.82171]
[1777277705311,39.93,77644.2,0.0,0.07674,9e-05,5.8236]
[1777277705401,39.93,77644.2,0.0,0.07674,9e-05,5.8236]
[1777277705434,39.93,77644.2,0.0,0.07674,9e-05,5.8236]
[1777277705488,39.93,77644.2,0.0,0.07674,9e-05,5.8236]
[1777277705548,39.93,77644.2,0.0,0.07674,9e-05,5.8236]
[1777277706036,39.93,77644.01,0.0,0.07672,9e-05,5.82261]
[1777277706049,39.93,77644.01,0.0,0.07672,9e-05,5.82261]
[1777277706409,39.92,77644.01,0.0,0.07671,9e-05,5.82212]
[1777277708196,39.92,77644.69,0.0,0.07676,9e-05,5.82518]
[1777277708280,39.92,77644.69,0.0,0.07676,9e-05,5.82518]
[1777277708426,39.92,77645.07,0.0,0.07679,9e-05,5.82668]
[1777277711445,39.92,77653.21,0.0,0.0775,9e-05,5.86816]
[1777277713897,39.92,77653.68,0.0,0.07753,9e-05,5.86992]
[1777277715480,39.91,77668.25,0.0,0.07884,9e-05,5.94589]
[1777277720514,39.9,77671.29,0.0,0.07907,9e-05,5.95947]
[1777277722633,39.9,77670.53,0.0,0.07899,9e-05,5.95495]
[1777277728570,39.89,77667.69,0.0,0.07867,9e-05,5.93647]
[1777277733605,39.88,77667.64,0.0,0.07855,9e-05,5.9275]
[1777277734334,39.88,77667.64,0.0,0.07855,9e-05,5.9275]
[1777277734371,39.88,77667.64,0.0,0.07855,9e-05,5.9275]
[1777277734614,39.88,77668.03,0.0,0.07858,9e-05,5.92906]
[1777277739668,39.87,77664.92,0.0,0.07825,9e-05,5.91013]
[1777277745710,39.86,77663.82,0.0,0.07809,9e-05,5.90083]
[1777277751752,39.85,77663.51,0.0,0.07801,9e-05,5.89615]
[1777277756826,39.84,77662.51,0.0,0.07788,9e-05,5.88844]
[1777277762830,39.83,77661.37,0.0,0.07769,9e-05,5.87786]
[1777277767866,39.82,77660.57,0.0,0.07756,9e-05,5.87012]
[1777277771894,39.81,77652.11,0.0,0.07675,9e-05,5.82296]
[1777277777936,39.8,77650.68,0.0,0.07656,9e-05,5.81171]
[1777277782971,39.79,77652.34,0.0,0.07665,9e-05,5.81736]
[1777277788484,39.78,77650.78,0.0,0.07647,9e-05,5.80631]
[1777277794049,39.77,77652.06,0.0,0.07645,9e-05,5.80366]
[1777277799085,39.76,77651.21,0.0,0.07635,9e-05,5.79761]
[1777277804119,39.76,77650.33,0.0,0.07625,9e-05,5.79159]
[1777277809154,39.75,77650.39,0.0,0.07623,9e-05,5.79056]
[1777277814189,39.75,77650.48,0.0,0.07621,9e-05,5.78975]
[1777277819228,39.74,77650.73,0.0,0.07622,9e-05,5.78983]
[1777277820236,39.74,77659.17,0.0,0.07697,9e-05,5.83383]
[1777277825270,39.74,77663.75,0.0,0.07735,9e-05,5.85631]
[1777277828060,39.73,77666.61,0.0,0.07759,9e-05,5.87052]
[1777277828094,39.73,77666.61,0.0,0.07759,9e-05,5.87052]
[1777277828764,39.73,77667.8,0.0,0.07769,9e-05,5.87624]
[1777277829288,39.73,77667.8,0.0,0.07769,9e-05,5.87624]
[1777277829304,39.73,77667.8,0.0,0.07769,9e-05,5.87624]
[1777277829338,39.73,77668.51,0.0,0.07775,9e-05,5.87962]
[1777277835340,39.72,77668.67,0.0,0.07771,9e-05,5.87724]
[1777277840376,39.71,77668.8,0.0,0.07767,9e-05,5.87508]
[1777277845410,39.7,77668.19,0.0,0.07757,9e-05,5.86905]
[1777277850446,39.69,77667.26,0.0,0.07744,9e-05,5.8615]
[1777277855482,39.68,77668.52,0.0,0.07743,9e-05,5.8592]
[1777277860515,39.68,77669.2,0.0,0.07745,9e-05,5.86017]
[1777277865551,39.67,77670.55,0.0,0.07752,9e-05,5.86469]
[1777277870585,39.66,77671.2,0.0,0.07754,9e-05,5.86552]
[1777277875620,39.65,77671.46,0.0,0.07752,9e-05,5.86429]
[1777277880883,39.64,77673.54,0.0,0.07767,9e-05,5.87319]
[1777277882673,39.64,77683.13,0.0,0.07852,9e-05,5.92259]
[1777277888643,39.64,77681.16,0.0,0.07832,9e-05,5.91131]
[1777277888701,39.64,77681.16,0.0,0.07832,9e-05,5.91131]
[1777277888802,39.63,77680.8,0.0,0.07826,9e-05,5.9078]
[1777277890729,39.63,77692.99,0.0,0.07937,9e-05,5.97181]
[1777277892029,39.63,77692.99,0.0,0.07937,9e-05,5.97181]
[1777277892733,39.63,77694.46,0.0,0.07949,9e-05,5.97913]
[1777277898786,39.54,77689.46,0.0,0.07859,9e-05,5.92741]
[1777277901946,39.54,77689.23,0.0,0.07856,9e-05,5.92574]
[1777277901971,39.54,77689.23,0.0,0.07856,9e-05,5.92574]
[1777277902047,39.54,77689.32,0.0,0.07855,9e-05,5.92487]
[1777277907855,39.46,77682.86,0.0,0.07753,9e-05,5.86599]
[1777277912887,39.37,77681.69,0.0,0.07687,9e-05,5.82606]
[1777277917926,39.35,77676.81,0.0,0.07632,9e-05,5.79359]
[1777277922958,39.27,77673.4,0.0,0.07561,9e-05,5.75247]
[1777277927993,39.26,77672.34,0.0,0.07549,9e-05,5.74538]
[1777277930010,39.26,77659.12,0.0,0.07431,9e-05,5.67551]
[1777277935043,39.26,77658.45,0.0,0.07423,9e-05,5.67108]
[1777277940078,39.26,77659.72,0.0,0.07433,9e-05,5.67678]
[1777277945114,39.25,77664.34,0.0,0.07471,9e-05,5.69941]
[1777277950147,39.25,77661.55,0.0,0.07444,9e-05,5.68329]
[1777277955187,39.24,77665.38,0.0,0.07475,9e-05,5.70204]
[1777277956836,39.24,77665.38,0.0,0.07475,9e-05,5.70204]
[1777277956946,39.24,77665.38,0.0,0.07475,9e-05,5.70204]
[1777277957011,39.24,77667.76,0.0,0.07496,9e-05,5.71431]
[1777277958611,39.23,77667.76,0.0,0.07491,9e-05,5.71158]
[1777277958645,39.23,77667.76,0.0,0.07491,9e-05,5.71158]
[1777277958684,39.23,77667.76,0.0,0.07491,9e-05,5.71158]
[1777277958841,39.23,77667.76,0.0,0.07491,9e-05,5.71158]
[1777277958901,39.23,77667.76,0.0,0.07491,9e-05,5.71158]
[1777277959002,39.23,77671.75,0.0,0.07526,9e-05,5.73174]
[1777277964096,39.23,77678.26,0.0,0.07582,9e-05,5.7647]
[1777277969761,39.21,77673.65,0.0,0.07534,9e-05,5.73689]
[1777277972583,39.21,77673.05,0.0,0.0752,9e-05,5.72652]
[1777277972689,39.21,77673.05,0.0,0.0752,9e-05,5.72652]
[1777277972749,39.21,77671.62,0.0,0.07506,9e-05,5.71851]
[1777277975323,39.21,77661.15,0.0,0.07411,9e-05,5.66222]
[1777277980358,39.2,77663.7,0.0,0.0743,9e-05,5.67371]
[1777277985392,39.19,77664.46,0.0,0.07434,9e-05,5.67577]
[1777277991435,39.19,77664.37,0.0,0.07429,9e-05,5.67302]
[1777277996470,39.18,77663.79,0.0,0.07421,9e-05,5.66814]
[1777278001505,39.17,77664.22,0.0,0.07422,9e-05,5.66861]
[1777278004570,39.17,77664.12,0.0,0.07419,9e-05,5.66738]
[1777278005089,39.17,77664.12,0.0,0.07419,9e-05,5.66738]
[1777278005533,39.17,77663.58,0.0,0.07413,9e-05,5.66385]
[1777278010568,39.16,77663.79,0.0,0.07412,9e-05,5.66325]
[1777278015603,39.16,77662.96,0.0,0.07402,9e-05,5.65723]
[1777278020641,39.15,77662.91,0.0,0.07399,9e-05,5.65537]
[1777278025675,39.15,77663.8,0.0,0.07404,9e-05,5.65846]
[1777278030708,39.14,77662.86,0.0,0.07393,9e-05,5.65196]
[1777278035746,39.14,77663.61,0.0,0.0739,9e-05,5.64815]
[1777278041788,39.13,77663.76,0.0,0.07388,9e-05,5.64708]
[1777278043106,39.13,77663.76,0.0,0.07388,9e-05,5.64708]
[1777278045816,39.13,77674.54,0.0,0.07483,9e-05,5.70291]
[1777278050852,39.13,77672.05,0.0,0.07459,9e-05,5.6888]
[1777278055888,39.12,77668.84,0.0,0.07427,9e-05,5.66997]
[1777278060599,39.11,77666.78,0.0,0.07406,9e-05,5.65766]
[1777278065960,39.11,77662.28,0.0,0.07363,9e-05,5.63218]
[1777278070994,39.1,77668.28,0.0,0.07413,9e-05,5.66214]
[1777278076004,39.1,77669.02,0.0,0.07418,9e-05,5.66474]
[1777278082090,39.09,77664.81,0.0,0.07376,9e-05,5.6402]
[1777278088133,39.09,77667.75,0.0,0.074,9e-05,5.65404]
[1777278094175,39.08,77668.06,0.0,0.07391,9e-05,5.64712]
[1777278099210,39.07,77668.44,0.0,0.07391,9e-05,5.64728]
[1777278101252,39.07,77668.43,0.0,0.07391,9e-05,5.64687]
[1777278101269,39.07,77668.4,0.0,0.0739,9e-05,5.64636]
[1777278102230,39.07,77667.84,0.0,0.07384,9e-05,5.64307]
[1777278104528,39.07,77667.55,0.0,0.0738,9e-05,5.64087]
[1777278104560,39.07,77667.14,0.0,0.07377,9e-05,5.63872]
[1777278108021,39.07,77667.14,0.0,0.07377,9e-05,5.63872]
[1777278108101,39.06,77667.14,0.0,0.07374,9e-05,5.63738]
[1777278110777,39.06,77654.71,0.0,0.07264,9e-05,5.57162]
[1777278112191,39.06,77654.71,0.0,0.07264,9e-05,5.57162]
[1777278112229,39.06,77654.71,0.0,0.07264,9e-05,5.57162]
[1777278112225,39.06,77640.12,0.0,0.07136,9e-05,5.49538]
[1777278112562,39.06,77640.12,0.0,0.07136,9e-05,5.49538]
[1777278112590,39.06,77637.93,0.0,0.07117,9e-05,5.48403]
[1777278118169,39.05,77636.47,0.0,0.07102,9e-05,5.47476]
[1777278118186,39.05,77636.47,0.0,0.07102,9e-05,5.47476]
[1777278118232,39.05,77635.87,0.0,0.07096,9e-05,5.47153]
[1777278122254,39.05,77626.18,0.0,0.07012,9e-05,5.42076]
[1777278123196,39.05,77626.18,0.0,0.07012,9e-05,5.42076]
[1777278129553,39.06,77623.18,0.0,0.06989,9e-05,5.4072]
[1777278138484,39.06,77622.9,0.0,0.06988,9e-05,5.40605]
[1777278144111,39.06,77629.01,0.0,0.0704,9e-05,5.43761]
[1777278146029,39.06,77632.42,0.0,0.07069,9e-05,5.45515]
[1777278146072,39.06,77632.85,0.0,0.07073,9e-05,5.45731]
[1777278149562,39.06,77640.59,0.0,0.07139,9e-05,5.49695]
[1777278150615,39.06,77640.59,0.0,0.07139,9e-05,5.49695]
[1777278151378,39.06,77640.49,0.0,0.07138,9e-05,5.4963]
[1777278151577,39.06,77640.49,0.0,0.0713,9e-05,5.49001]
[1777278156612,39.05,77642.86,0.0,0.0715,9e-05,5.50154]
[1777278162239,39.05,77640.42,0.0,0.07127,9e-05,5.48816]
[1777278162668,39.05,77630.83,0.0,0.07044,9e-05,5.43844]
[1777278167496,39.05,77627.64,0.0,0.07017,9e-05,5.42175]
[1777278167514,39.05,77627.64,0.0,0.07017,9e-05,5.42175]
[1777278167547,39.05,77627.64,0.0,0.07017,9e-05,5.42175]
[1777278167690,39.05,77627.9,0.0,0.07019,9e-05,5.42304]
[1777278170418,39.05,77629.53,0.0,0.07033,9e-05,5.43135]
[1777278170434,39.05,77629.53,0.0,0.07033,9e-05,5.43135]
[1777278170437,39.05,77629.53,0.0,0.07033,9e-05,5.43135]
[1777278170478,39.05,77629.53,0.0,0.07033,9e-05,5.43135]
[1777278170755,39.05,77629.53,0.0,0.07033,9e-05,5.43135]
[1777278170788,39.05,77629.72,0.0,0.07034,9e-05,5.43228]
[1777278172897,39.05,77629.72,0.0,0.07034,9e-05,5.43222]
[1777278172918,39.05,77618.89,0.0,0.06942,8e-05,5.37649]
[1777278174747,39.05,77618.89,0.0,0.06942,8e-05,5.37644]
[1777278181272,39.05,77614.65,0.0,0.06907,8e-05,5.35525]
[1777278184393,39.05,77615.98,0.0,0.06918,8e-05,5.36219]
[1777278184845,39.05,77615.98,0.0,0.06918,8e-05,5.36219]
[1777278191342,39.05,77620.68,0.0,0.06958,8e-05,5.38658]
[1777278194977,39.05,77619.85,0.0,0.06951,8e-05,5.38238]
[1777278196097,39.05,77619.98,0.0,0.06953,8e-05,5.38308]
[1777278196164,39.05,77607.81,0.0,0.0685,8e-05,5.32088]
[1777278198058,39.05,77607.81,0.0,0.0685,8e-05,5.32091]
[1777278198995,39.05,77609.63,0.0,0.06865,8e-05,5.33031]
[1777278205212,39.06,77611.24,0.0,0.06883,8e-05,5.34105]
[1777278207057,39.06,77613.18,0.0,0.069,8e-05,5.35115]
[1777278211185,39.06,77614.02,0.0,0.06907,8e-05,5.35572]
[1777278213133,39.06,77613.37,0.0,0.06895,8e-05,5.34644]
[1777278215659,39.06,77612.96,0.0,0.06892,8e-05,5.34459]
[1777278217172,39.06,77613.2,0.0,0.06894,8e-05,5.34591]
[1777278223075,39.07,77617.56,0.0,0.06932,8e-05,5.36866]
[1777278228112,39.07,77624.98,0.0,0.06996,9e-05,5.40734]
[1777278233148,39.07,77626.95,0.0,0.07012,9e-05,5.41716]
[1777278238184,39.07,77622.45,0.0,0.06974,9e-05,5.39389]
[1777278243218,39.07,77621.31,0.0,0.06964,8e-05,5.38795]
[1777278246240,39.07,77632.09,0.0,0.07056,9e-05,5.4433]
[1777278251275,39.06,77633.68,0.0,0.07068,9e-05,5.45099]
[1777278256310,39.06,77630.91,0.0,0.07044,9e-05,5.43626]
[1777278261345,39.06,77631.62,0.0,0.0705,9e-05,5.43966]
[1777278266380,39.06,77631.76,0.0,0.0705,9e-05,5.44016]
[1777278271414,39.06,77631.1,0.0,0.07037,9e-05,5.43045]
[1777278276450,39.06,77628.5,0.0,0.07015,9e-05,5.41694]
[1777278281978,39.06,77626.26,0.0,0.06996,9e-05,5.40532]
[1777278282666,39.06,77626.26,0.0,0.06996,9e-05,5.40532]
[1777278283823,39.06,77626.61,0.0,0.06999,9e-05,5.4071]
[1777278283892,39.06,77617.55,0.0,0.06922,8e-05,5.3606]
[1777278285982,39.06,77615.56,0.0,0.06905,8e-05,5.35088]
[1777278287842,39.06,77614.12,0.0,0.06894,8e-05,5.34364]
[1777278293571,39.07,77610.78,0.0,0.06868,8e-05,5.32835]
[1777278297382,39.07,77628.62,0.0,0.0702,9e-05,5.41999]
[1777278299361,39.07,77628.62,0.0,0.0702,9e-05,5.41999]
[1777278299376,39.07,77638.8,0.0,0.07108,9e-05,5.47258]
[1777278300736,39.07,77638.8,0.0,0.07108,9e-05,5.4726]
[1777278300838,39.07,77638.8,0.0,0.07108,9e-05,5.4726]
[1777278300917,39.07,77654.25,0.0,0.07242,9e-05,5.55282]
[1777278301566,39.07,77654.25,0.0,0.07242,9e-05,5.55282]
[1777278302119,39.07,77655.43,0.0,0.07252,9e-05,5.5589]
[1777278304215,39.07,77655.43,0.0,0.07252,9e-05,5.55881]
[1777278304311,39.07,77648.02,0.0,0.07187,9e-05,5.52017]
[1777278307211,39.07,77646.15,0.0,0.07171,9e-05,5.51042]
[1777278308137,39.07,77645.05,0.0,0.07161,9e-05,5.5047]
[1777278308195,39.07,77643.37,0.0,0.07147,9e-05,5.49599]
[1777278313710,39.06,77637.51,0.0,0.07095,9e-05,5.46483]
[1777278318745,39.06,77630.46,0.0,0.07033,9e-05,5.42798]
[1777278323781,39.06,77633.35,0.0,0.07057,9e-05,5.44245]
[1777278332060,39.06,77635.46,0.0,0.07075,9e-05,5.45324]
[1777278338887,39.06,77632.35,0.0,0.07039,9e-05,5.4296]
[1777278343922,39.05,77631.8,0.0,0.07034,9e-05,5.42631]
[1777278348956,39.05,77632.52,0.0,0.07039,9e-05,5.42954]
[1777278353991,39.05,77627.39,0.0,0.06994,9e-05,5.40278]
[1777278359027,39.05,77626.86,0.0,0.0699,9e-05,5.39986]
[1777278364061,39.05,77624.02,0.0,0.06965,9e-05,5.38496]
[1777278366466,39.05,77624.42,0.0,0.06968,9e-05,5.38703]
[1777278366653,39.05,77618.41,0.0,0.06917,8e-05,5.35625]
[1777278368845,39.05,77615.85,0.0,0.06896,8e-05,5.3432]
[1777278370665,39.05,77613.79,0.0,0.06879,8e-05,5.33279]
[1777278373871,39.05,77609.83,0.0,0.06846,8e-05,5.31278]
[1777278374745,39.05,77607.74,0.0,0.06828,8e-05,5.30221]
[1777278374932,39.05,77607.74,0.0,0.06828,8e-05,5.30221]
[1777278376734,39.05,77605.71,0.0,0.06811,8e-05,5.29206]
[1777278382195,39.05,77606.49,0.0,0.06819,8e-05,5.29651]
[1777278387230,39.06,77605.95,0.0,0.06817,8e-05,5.29531]
[1777278392265,39.07,77604.85,0.0,0.06804,8e-05,5.28574]
[1777278395816,39.07,77603.36,0.0,0.06792,8e-05,5.27839]
[1777278396219,39.07,77603.36,0.0,0.06792,8e-05,5.27839]
[1777278396342,39.07,77603.36,0.0,0.06792,8e-05,5.27839]
[1777278396732,39.07,77596.38,0.0,0.06735,8e-05,5.24379]
[1777278396757,39.07,77596.38,0.0,0.06735,8e-05,5.24379]
[1777278396998,39.07,77596.38,0.0,0.06735,8e-05,5.24379]
[1777278398958,39.07,77592.47,0.0,0.06703,8e-05,5.22424]
[1777278398983,39.07,77592.47,0.0,0.06703,8e-05,5.22424]
[1777278399324,39.07,77594.26,0.0,0.06718,8e-05,5.23344]
[1777278400393,39.07,77594.26,0.0,0.06718,8e-05,5.23344]
[1777278400435,39.07,77593.75,0.0,0.06714,8e-05,5.23102]
[1777278404953,39.09,77595.0,0.0,0.06734,8e-05,5.24316]
[1777278410558,39.1,77594.22,0.0,0.06733,8e-05,5.24223]
[1777278417094,39.11,77594.01,0.0,0.06735,8e-05,5.24345]
[1777278419447,39.11,77594.34,0.0,0.06738,8e-05,5.24539]
[1777278423495,39.11,77603.96,0.0,0.06819,8e-05,5.29469]
[1777278428531,39.11,77616.84,0.0,0.06928,8e-05,5.36046]
[1777278430545,39.11,77626.65,0.0,0.07011,9e-05,5.41054]
[1777278435579,39.11,77628.82,0.0,0.07028,9e-05,5.42111]
[1777278440614,39.11,77625.92,0.0,0.07003,9e-05,5.40581]
[1777278445649,39.11,77627.58,0.0,0.07017,9e-05,5.41406]
[1777278450685,39.1,77629.51,0.0,0.07033,9e-05,5.42367]
[1777278455720,39.1,77628.14,0.0,0.07013,9e-05,5.41022]
[1777278458741,39.1,77620.34,0.0,0.06947,8e-05,5.37015]
[1777278462775,39.1,77621.32,0.0,0.06955,8e-05,5.37518]
[1777278463257,39.1,77621.32,0.0,0.06955,8e-05,5.37518]
[1777278463387,39.1,77621.32,0.0,0.06955,8e-05,5.37518]
[1777278463543,39.1,77617.35,0.0,0.06921,8e-05,5.35487]
[1777278463649,39.1,77617.35,0.0,0.06921,8e-05,5.35487]
[1777278463845,39.1,77617.35,0.0,0.06921,8e-05,5.35487]
[1777278464293,39.1,77617.35,0.0,0.06921,8e-05,5.35487]
[1777278464332,39.1,77617.35,0.0,0.06921,8e-05,5.35487]
[1777278464498,39.1,77617.35,0.0,0.06921,8e-05,5.35487]
[1777278464519,39.1,77617.35,0.0,0.06921,8e-05,5.35487]
[1777278464563,39.1,77601.61,0.0,0.0679,8e-05,5.2749]
[1777278465323,39.1,77601.61,0.0,0.0679,8e-05,5.2749]
[1777278465364,39.1,77601.61,0.0,0.0679,8e-05,5.2749]
[1777278465378,39.1,77601.61,0.0,0.0679,8e-05,5.2749]
[1777278465382,39.1,77601.61,0.0,0.0679,8e-05,5.2749]
[1777278465491,39.1,77601.61,0.0,0.0679,8e-05,5.2749]
[1777278465531,39.1,77601.61,0.0,0.0679,8e-05,5.2749]
[1777278465592,39.1,77598.99,0.0,0.06768,8e-05,5.26178]
[1777278470043,39.11,77599.23,0.0,0.06771,8e-05,5.26348]
[1777278470071,39.11,77599.23,0.0,0.06771,8e-05,5.26348]
[1777278470139,39.11,77598.84,0.0,0.06768,8e-05,5.26166]
[1777278473696,39.11,77599.31,0.0,0.06773,8e-05,5.26453]
[1777278473728,39.11,77599.31,0.0,0.06773,8e-05,5.26453]
[1777278473849,39.11,77599.31,0.0,0.06775,8e-05,5.26605]
[1777278475709,39.11,77598.86,0.0,0.06772,8e-05,5.26392]
[1777278475864,39.11,77598.86,0.0,0.06772,8e-05,5.26407]
[1777278480899,39.12,77601.29,0.0,0.06793,8e-05,5.27693]
[1777278481841,39.12,77601.29,0.0,0.06793,8e-05,5.27693]
[1777278483793,39.12,77597.69,0.0,0.06763,8e-05,5.25892]
[1777278483923,39.12,77597.69,0.0,0.06764,8e-05,5.25904]
[1777278487824,39.12,77597.01,0.0,0.06759,8e-05,5.25595]
[1777278487948,39.12,77596.47,0.0,0.06754,8e-05,5.25333]
[1777278493464,39.12,77591.36,0.0,0.06713,8e-05,5.22809]
[1777278496716,39.12,77591.64,0.0,0.06716,8e-05,5.2299]
[1777278499958,39.12,77591.47,0.0,0.06715,8e-05,5.22943]
[1777278500059,39.12,77593.14,0.0,0.06729,8e-05,5.23799]
[1777278505067,39.13,77592.59,0.0,0.06726,8e-05,5.23585]
[1777278510608,39.13,77588.15,0.0,0.0669,8e-05,5.21401]
[1777278519903,39.13,77587.13,0.0,0.06677,8e-05,5.20443]
[1777278520176,39.13,77586.99,0.0,0.06676,8e-05,5.20388]
[1777278525210,39.13,77581.81,0.0,0.06634,8e-05,5.17802]
[1777278530246,39.14,77578.09,0.0,0.06604,8e-05,5.15964]
[1777278535281,39.14,77578.61,0.0,0.06609,8e-05,5.16245]
[1777278540316,39.14,77580.41,0.0,0.06625,8e-05,5.17229]
[1777278545351,39.14,77584.88,0.0,0.06661,8e-05,5.19472]
[1777278548372,39.14,77593.29,0.0,0.0673,8e-05,5.23698]
[1777278553408,39.14,77596.5,0.0,0.06756,8e-05,5.2528]
[1777278560456,39.13,77596.83,0.0,0.06756,8e-05,5.25237]
[1777278565491,39.13,77595.91,0.0,0.06747,8e-05,5.24733]
[1777278570526,39.13,77595.87,0.0,0.06746,8e-05,5.24675]
[1777278575563,39.13,77594.1,0.0,0.06724,8e-05,5.2314]
[1777278580598,39.13,77589.91,0.0,0.06689,8e-05,5.21003]
[1777278585634,39.13,77589.58,0.0,0.06686,8e-05,5.20832]
[1777278590669,39.13,77582.96,0.0,0.06632,8e-05,5.17512]
[1777278597717,39.13,77581.06,0.0,0.06618,8e-05,5.16619]
[1777278598724,39.13,77572.85,0.0,0.06551,8e-05,5.12514]
[1777278603759,39.14,77576.01,0.0,0.06581,8e-05,5.14382]
[1777278608795,39.14,77572.17,0.0,0.06551,8e-05,5.12527]
[1777278609908,39.14,77559.45,0.0,0.06447,8e-05,5.06151]
[1777278615845,39.05,77562.92,0.0,0.06434,8e-05,5.05334]
[1777278620880,39.05,77565.93,0.0,0.06458,8e-05,5.06861]
[1777278625916,39.05,77570.6,0.0,0.06496,8e-05,5.09185]
[1777278631453,39.05,77564.51,0.0,0.06446,8e-05,5.06093]
[1777278631527,39.05,77574.98,0.0,0.06524,8e-05,5.10705]
[1777278634471,39.05,77586.49,0.0,0.06617,8e-05,5.16445]
[1777278636996,39.05,77595.5,0.0,0.06691,8e-05,5.20938]
[1777278640020,39.05,77605.03,0.0,0.06769,8e-05,5.25693]
[1777278645053,39.05,77598.57,0.0,0.06715,8e-05,5.22403]
[1777278650089,39.05,77601.46,0.0,0.06738,8e-05,5.23847]
[1777278655126,39.05,77599.7,0.0,0.06723,8e-05,5.22949]
[1777278660161,39.05,77597.96,0.0,0.06709,8e-05,5.22066]
[1777278665201,39.05,77595.02,0.0,0.06685,8e-05,5.20581]
[1777278667210,39.05,77581.16,0.0,0.0657,8e-05,5.1359]
[1777278672246,39.04,77579.89,0.0,0.06558,8e-05,5.12812]
[1777278677281,39.03,77584.08,0.0,0.06589,8e-05,5.14722]
[1777278682316,39.03,77577.09,0.0,0.06529,8e-05,5.11044]
[1777278687350,39.02,77575.07,0.0,0.0651,8e-05,5.09878]
[1777278692386,39.02,77572.42,0.0,0.06479,8e-05,5.07815]
[1777278697423,39.01,77570.71,0.0,0.06463,8e-05,5.0684]
[1777278702458,39.01,77570.2,0.0,0.06456,8e-05,5.06384]
[1777278708499,39.0,77570.35,0.0,0.06453,8e-05,5.06194]
[1777278713536,38.99,77570.99,0.0,0.06455,8e-05,5.06296]
[1777278718022,38.99,77570.95,0.0,0.06451,8e-05,5.06103]
[1777278718026,38.99,77570.95,0.0,0.06451,8e-05,5.06103]
[1777278718570,38.99,77570.76,0.0,0.06449,8e-05,5.05965]
[1777278719825,38.99,77570.76,0.0,0.06449,8e-05,5.05965]
[1777278719844,38.99,77570.76,0.0,0.06449,8e-05,5.05965]
[1777278719879,38.99,77570.76,0.0,0.06449,8e-05,5.05965]
[1777278720122,38.98,77568.63,0.0,0.06431,8e-05,5.04864]
[1777278720840,38.98,77568.63,0.0,0.06431,8e-05,5.04864]
[1777278720882,38.98,77570.39,0.0,0.06445,8e-05,5.05698]
[1777278724204,38.98,77571.49,0.0,0.06452,8e-05,5.06122]
[1777278726190,38.98,77571.31,0.0,0.06449,8e-05,5.05947]
[1777278726208,38.98,77571.31,0.0,0.06449,8e-05,5.05947]
[1777278726244,38.97,77571.22,0.0,0.06447,8e-05,5.0586]
[1777278728392,38.97,77571.22,0.0,0.06447,8e-05,5.0586]
[1777278728437,38.97,77571.22,0.0,0.06447,8e-05,5.0586]
[1777278728641,38.97,77571.22,0.0,0.06446,8e-05,5.05774]
[1777278734681,38.96,77576.57,0.0,0.06485,8e-05,5.08162]
[1777278736275,38.96,77576.82,0.0,0.06486,8e-05,5.08239]
[1777278736305,38.96,77576.82,0.0,0.06486,8e-05,5.08239]
[1777278736696,38.96,77576.82,0.0,0.06485,8e-05,5.0819]
[1777278741730,38.95,77576.44,0.0,0.06478,8e-05,5.07756]
[1777278743296,38.95,77577.41,0.0,0.06485,8e-05,5.0819]
[1777278743318,38.95,77577.41,0.0,0.06485,8e-05,5.0819]
[1777278743747,38.95,77578.77,0.0,0.06495,8e-05,5.08819]
[1777278744751,38.95,77590.73,0.0,0.06592,8e-05,5.14759]
[1777278749788,38.94,77591.62,0.0,0.06594,8e-05,5.1491]
[1777278752914,38.93,77592.07,0.0,0.06589,8e-05,5.14414]
[1777278752924,38.93,77592.62,0.0,0.06592,8e-05,5.14631]
[1777278753814,38.93,77587.93,0.0,0.06553,8e-05,5.12217]
[1777278754855,38.93,77577.92,0.0,0.06471,8e-05,5.07156]
[1777278759869,38.92,77570.83,0.0,0.06411,8e-05,5.03442]
[1777278764882,38.91,77571.24,0.0,0.0641,8e-05,5.03417]
[1777278769897,38.9,77571.77,0.0,0.06409,8e-05,5.03357]
[1777278774907,38.89,77572.37,0.0,0.06409,8e-05,5.0333]
[1777278779922,38.88,77576.78,0.0,0.06439,8e-05,5.05194]
[1777278784924,38.87,77577.88,0.0,0.06442,8e-05,5.05398]
[1777278792081,38.85,77584.99,0.0,0.06489,8e-05,5.08304]
[1777278796928,38.84,77583.48,0.0,0.06473,8e-05,5.07326]
[1777278797115,38.84,77582.11,0.0,0.0646,8e-05,5.06495]
[1777278800862,38.83,77572.41,0.0,0.06378,8e-05,5.01449]
[1777278805873,38.82,77571.85,0.0,0.06369,8e-05,5.00912]
[1777278810893,38.81,77572.66,0.0,0.0637,8e-05,5.00992]
[1777278811046,38.81,77572.66,0.0,0.06369,8e-05,5.00928]
[1777278811953,38.81,77572.51,0.0,0.0636,8e-05,5.00192]
[1777278816973,38.8,77568.45,0.0,0.06324,8e-05,4.97937]
[1777278819991,38.79,77573.68,0.0,0.06362,8e-05,5.00295]
[1777278820939,38.79,77573.68,0.0,0.06362,8e-05,5.00295]
[1777278820969,38.79,77573.68,0.0,0.06362,8e-05,5.00295]
[1777278820978,38.79,77580.9,0.0,0.06419,8e-05,5.03826]
[1777278826319,38.77,77585.65,0.0,0.0645,8e-05,5.05771]
[1777278827200,38.77,77585.65,0.0,0.0645,8e-05,5.05771]
[1777278827915,38.77,77584.82,0.0,0.06442,8e-05,5.05284]
[1777278832937,38.76,77582.23,0.0,0.06417,8e-05,5.03709]
[1777278835539,38.76,77586.27,0.0,0.06446,8e-05,5.05519]
[1777278835803,38.75,77586.56,0.0,0.06447,8e-05,5.05594]
[1777278839334,38.75,77591.36,0.0,0.06484,8e-05,5.07857]
[1777278839410,38.74,77592.94,0.0,0.06494,8e-05,5.08502]
[1777278842967,38.74,77593.49,0.0,0.06496,8e-05,5.08631]
[1777278843052,38.74,77593.35,0.0,0.06494,8e-05,5.08487]
[1777278844445,38.73,77602.21,0.0,0.06564,8e-05,5.12799]
[1777278847511,38.73,77601.56,0.0,0.06556,8e-05,5.12312]
[1777278847536,38.73,77601.56,0.0,0.06556,8e-05,5.12312]
[1777278847857,38.73,77601.56,0.0,0.06556,8e-05,5.12312]
[1777278847958,38.72,77605.86,0.0,0.0659,8e-05,5.14404]
[1777278849124,38.72,77600.9,0.0,0.06548,8e-05,5.11823]
[1777278849181,38.72,77600.9,0.0,0.06548,8e-05,5.11823]
[1777278849884,38.72,77600.9,0.0,0.06548,8e-05,5.11823]
[1777278849916,38.72,77600.9,0.0,0.06548,8e-05,5.11823]
[1777278849985,38.72,77592.87,0.0,0.06481,8e-05,5.07705]
[1777278850096,38.72,77592.87,0.0,0.06481,8e-05,5.07705]
[1777278850132,38.72,77592.87,0.0,0.06481,8e-05,5.07705]
[1777278850156,38.72,77592.87,0.0,0.06481,8e-05,5.07705]
[1777278850192,38.72,77592.87,0.0,0.06481,8e-05,5.07705]
[1777278850958,38.72,77587.28,0.0,0.06435,8e-05,5.04829]
[1777278851905,38.72,77587.28,0.0,0.06435,8e-05,5.04829]
[1777278851952,38.72,77587.28,0.0,0.06435,8e-05,5.04829]
[1777278851985,38.71,77586.98,0.0,0.06431,8e-05,5.04609]
[1777278858545,38.7,77588.46,0.0,0.06436,8e-05,5.04899]
[1777278859577,38.7,77588.46,0.0,0.06436,8e-05,5.04899]
[1777278859605,38.7,77588.92,0.0,0.06438,8e-05,5.05065]
[1777278866128,38.68,77589.31,0.0,0.06434,8e-05,5.04818]
[1777278871636,38.67,77590.62,0.0,0.06433,8e-05,5.04562]
[1777278877678,38.66,77590.85,0.0,0.06429,8e-05,5.04312]
[1777278882713,38.65,77595.54,0.0,0.06462,8e-05,5.06355]
[1777278887748,38.64,77595.42,0.0,0.06456,8e-05,5.05981]
[1777278889866,38.64,77605.57,0.0,0.06537,8e-05,5.10963]
[1777278895805,38.62,77612.52,0.0,0.06587,8e-05,5.14059]
[1777278900839,38.61,77613.99,0.0,0.06594,8e-05,5.14486]
[1777278905986,38.61,77612.72,0.0,0.06581,8e-05,5.13729]
[1777278911119,38.6,77612.44,0.0,0.06576,8e-05,5.13426]
[1777278918503,38.6,77614.57,0.0,0.06591,8e-05,5.1432]
[1777278920981,38.59,77622.84,0.0,0.06658,8e-05,5.18437]
[1777278921257,38.59,77622.84,0.0,0.06658,8e-05,5.18437]
[1777278927022,38.59,77628.39,0.0,0.06701,8e-05,5.21052]
[1777278932058,38.58,77629.13,0.0,0.06697,8e-05,5.20636]
[1777278939106,38.57,77633.42,0.0,0.06729,8e-05,5.22551]
[1777278941121,38.57,77642.19,0.0,0.06801,8e-05,5.26965]
[1777278946690,38.56,77649.59,0.0,0.06861,9e-05,5.30603]
[1777278952198,38.56,77647.32,0.0,0.0684,9e-05,5.2931]
[1777278957233,38.55,77643.65,0.0,0.06803,8e-05,5.27106]
[1777278962268,38.54,77642.96,0.0,0.06794,8e-05,5.26511]
[1777278965814,38.54,77643.19,0.0,0.06794,8e-05,5.26536]
[1777278970964,38.53,77631.99,0.0,0.06696,8e-05,5.20592]
[1777278971813,38.53,77629.78,0.0,0.06677,8e-05,5.19425]
[1777278975111,38.53,77618.42,0.0,0.0658,8e-05,5.13504]
[1777278980119,38.52,77612.76,0.0,0.06532,8e-05,5.10525]
[1777278985414,38.52,77611.77,0.0,0.06521,8e-05,5.09871]
[1777278988938,38.52,77611.56,0.0,0.06518,8e-05,5.0969]
[1777278993484,38.51,77623.17,0.0,0.06604,8e-05,5.14809]
[1777278996816,38.51,77623.59,0.0,0.06607,8e-05,5.14953]
[1777279002548,38.5,77616.04,0.0,0.06539,8e-05,5.10819]
[1777279007582,38.49,77613.16,0.0,0.0651,8e-05,5.09018]
[1777279012617,38.48,77614.1,0.0,0.06512,8e-05,5.09158]
[1777279017652,38.46,77612.57,0.0,0.06494,8e-05,5.08052]
[1777279021647,38.46,77610.48,0.0,0.06473,8e-05,5.06798]
[1777279027722,38.44,77607.71,0.0,0.06443,8e-05,5.04946]
[1777279032758,38.43,77603.88,0.0,0.06407,8e-05,5.02701]
[1777279034592,38.43,77603.88,0.0,0.06407,8e-05,5.02701]
[1777279039811,38.42,77610.55,0.0,0.06454,8e-05,5.05614]
[1777279042828,38.41,77618.79,0.0,0.06518,8e-05,5.0957]
[1777279047863,38.4,77618.5,0.0,0.0651,8e-05,5.09057]
[1777279052898,38.39,77624.59,0.0,0.06548,8e-05,5.11257]
[1777279057933,38.38,77628.99,0.0,0.06582,8e-05,5.13307]
[1777279062969,38.38,77628.78,0.0,0.06575,8e-05,5.12922]
[1777279068002,38.36,77629.32,0.0,0.06573,8e-05,5.12809]
[1777279070039,38.36,77629.63,0.0,0.06575,8e-05,5.1289]
[1777279076059,38.34,77626.5,0.0,0.0654,8e-05,5.10777]
[1777279080680,38.33,77627.98,0.0,0.06548,8e-05,5.11238]
[1777279086129,38.32,77629.15,0.0,0.0655,8e-05,5.11387]
[1777279087509,38.32,77629.28,0.0,0.0655,8e-05,5.1138]
[1777279093837,38.3,77630.81,0.0,0.06555,8e-05,5.11723]
[1777279099220,38.29,77633.45,0.0,0.0657,8e-05,5.12629]
[1777279102084,38.28,77633.19,0.0,0.06565,8e-05,5.12347]
[1777279105262,38.27,77641.94,0.0,0.06634,8e-05,5.16521]
[1777279110027,38.27,77643.43,0.0,0.06642,8e-05,5.1705]
[1777279110899,38.26,77643.99,0.0,0.06644,8e-05,5.17181]
[1777279116339,38.25,77649.47,0.0,0.06676,8e-05,5.1892]
[1777279121374,38.23,77651.16,0.0,0.06683,8e-05,5.19395]
[1777279126409,38.22,77652.88,0.0,0.0669,8e-05,5.19808]
[1777279129430,38.21,77665.61,0.0,0.06795,9e-05,5.26218]
[1777279134465,38.21,77665.55,0.0,0.06791,9e-05,5.25948]
[1777279140488,38.2,77665.41,0.0,0.06787,9e-05,5.25696]
[1777279142342,38.19,77654.06,0.0,0.06685,8e-05,5.19488]
[1777279147354,38.15,77651.98,0.0,0.0665,8e-05,5.1738]
[1777279152356,38.14,77653.34,0.0,0.06655,8e-05,5.17733]
[1777279157384,38.13,77653.7,0.0,0.06653,8e-05,5.17575]
[1777279160259,38.13,77638.37,0.0,0.06521,8e-05,5.09513]
[1777279165281,38.12,77633.28,0.0,0.06475,8e-05,5.06701]
[1777279170299,38.11,77630.88,0.0,0.06452,8e-05,5.05251]
[1777279175300,38.11,77629.38,0.0,0.06431,8e-05,5.03817]
[1777279180325,38.11,77628.26,0.0,0.06421,8e-05,5.03178]
[1777279185325,38.11,77629.7,0.0,0.06432,8e-05,5.03839]
[1777279191520,38.1,77627.44,0.0,0.06411,8e-05,5.0258]
[1777279198922,38.1,77628.17,0.0,0.06415,8e-05,5.02817]
[1777279205344,38.1,77628.88,0.0,0.0642,8e-05,5.03111]
[1777279210367,38.09,77625.56,0.0,0.06388,8e-05,5.01149]
[1777279215383,38.08,77625.08,0.0,0.0638,8e-05,5.00645]
[1777279220409,38.07,77623.71,0.0,0.06363,8e-05,4.99641]
[1777279225508,38.06,77623.71,0.0,0.06359,8e-05,4.99384]
[1777279226328,38.06,77608.17,0.0,0.06231,8e-05,4.91454]
[1777279228095,38.06,77603.12,0.0,0.06191,8e-05,4.88925]
[1777279228292,38.05,77601.8,0.0,0.0618,8e-05,4.88226]
[1777279233309,38.05,77601.81,0.0,0.06171,8e-05,4.87499]
[1777279234420,38.05,77589.22,0.0,0.0607,8e-05,4.81169]
[1777279239441,38.04,77589.11,0.0,0.06067,8e-05,4.80999]
[1777279244453,38.05,77589.29,0.0,0.06069,8e-05,4.81139]
[1777279249471,38.05,77588.41,0.0,0.06065,8e-05,4.8086]
[1777279251373,38.05,77588.35,0.0,0.06065,8e-05,4.80862]
[1777279251378,38.05,77589.35,0.0,0.06073,8e-05,4.81389]
[1777279256416,38.06,77590.38,0.0,0.06083,8e-05,4.82026]
[1777279257332,38.06,77590.93,0.0,0.06089,8e-05,4.82358]
[1777279258806,38.06,77589.87,0.0,0.06081,8e-05,4.81863]
[1777279259349,38.06,77588.15,0.0,0.06068,8e-05,4.81041]
[1777279261443,38.06,77581.64,0.0,0.06017,8e-05,4.77888]
[1777279262764,38.06,77581.73,0.0,0.06019,8e-05,4.77969]
[1777279266065,38.07,77583.74,0.0,0.06036,8e-05,4.79019]
[1777279266405,38.07,77583.74,0.0,0.06036,8e-05,4.79019]
[1777279272020,38.07,77594.52,0.0,0.06124,8e-05,4.84566]
[1777279272437,38.07,77598.36,0.0,0.06155,8e-05,4.86505]
[1777279277472,38.08,77601.76,0.0,0.06184,8e-05,4.88319]
[1777279282579,38.08,77602.54,0.0,0.06192,8e-05,4.88801]
[1777279289094,38.09,77599.13,0.0,0.06168,8e-05,4.87288]
[1777279294362,38.09,77597.69,0.0,0.0615,8e-05,4.86049]
[1777279296607,38.09,77609.81,0.0,0.06249,8e-05,4.92194]
[1777279301643,38.1,77611.03,0.0,0.06261,8e-05,4.92952]
[1777279306676,38.1,77609.45,0.0,0.06251,8e-05,4.92302]
[1777279311712,38.1,77610.97,0.0,0.06264,8e-05,4.93126]
[1777279317753,38.11,77612.69,0.0,0.06279,8e-05,4.94061]
[1777279322793,38.11,77614.12,0.0,0.06292,8e-05,4.94838]
[1777279327831,38.11,77617.14,0.0,0.06317,8e-05,4.96426]
[1777279332862,38.11,77624.46,0.0,0.06377,8e-05,5.00151]
[1777279337898,38.11,77624.12,0.0,0.06375,8e-05,5.0]
[1777279342933,38.11,77623.46,0.0,0.0637,8e-05,4.9969]
[1777279348153,38.11,77623.46,0.0,0.0637,8e-05,4.9969]
[1777279355017,38.11,77622.85,0.0,0.06359,8e-05,4.98846]
[1777279357100,38.11,77622.89,0.0,0.0636,8e-05,4.98872]
[1777279357136,38.11,77622.83,0.0,0.06359,8e-05,4.98847]
[1777279360890,38.11,77623.17,0.0,0.06362,8e-05,4.99031]
[1777279360992,38.12,77623.17,0.0,0.06362,8e-05,4.99042]
[1777279366094,38.12,77622.53,0.0,0.06358,8e-05,4.98746]
[1777279373445,38.12,77622.59,0.0,0.06358,8e-05,4.98799]
[1777279373534,38.12,77619.01,0.0,0.06329,8e-05,4.97008]
[1777279374910,38.12,77619.01,0.0,0.0633,8e-05,4.97014]
[1777279375157,38.12,77610.04,0.0,0.06257,8e-05,4.92511]
[1777279380191,38.12,77611.37,0.0,0.06269,8e-05,4.9324]
[1777279385227,38.12,77615.23,0.0,0.06301,8e-05,4.95226]
[1777279390262,38.12,77609.31,0.0,0.06253,8e-05,4.92291]
[1777279395297,38.12,77607.58,0.0,0.0624,8e-05,4.91468]
[1777279399616,38.13,77605.3,0.0,0.06222,8e-05,4.9036]
[1777279400331,38.13,77604.78,0.0,0.06218,8e-05,4.90109]
[1777279401340,38.13,77596.47,0.0,0.06152,8e-05,4.85973]
[1777279406373,38.13,77593.37,0.0,0.06129,8e-05,4.84517]
[1777279407128,38.13,77593.37,0.0,0.06129,8e-05,4.84517]
[1777279407381,38.13,77592.68,0.0,0.06124,8e-05,4.84193]
[1777279412425,38.13,77592.72,0.0,0.06119,8e-05,4.83713]
[1777279417450,38.14,77593.05,0.0,0.06123,8e-05,4.83974]
[1777279422486,38.14,77593.33,0.0,0.06127,8e-05,4.84211]
[1777279424499,38.14,77601.13,0.0,0.06189,8e-05,4.8813]
[1777279427240,38.14,77602.34,0.0,0.062,8e-05,4.88761]
[1777279432556,38.14,77608.2,0.0,0.06248,8e-05,4.91768]
[1777279437591,38.14,77609.51,0.0,0.06259,8e-05,4.92469]
[1777279442625,38.15,77613.86,0.0,0.06295,8e-05,4.94684]
[1777279448668,38.15,77615.27,0.0,0.06307,8e-05,4.95428]
[1777279453702,38.15,77616.31,0.0,0.06316,8e-05,4.95981]
[1777279458737,38.15,77617.27,0.0,0.06324,8e-05,4.96494]
[1777279463773,38.15,77617.65,0.0,0.06328,8e-05,4.96713]
[1777279468808,38.15,77618.13,0.0,0.06332,8e-05,4.9698]
[1777279474858,38.15,77618.29,0.0,0.06327,8e-05,4.9649]
[1777279480433,38.15,77619.28,0.0,0.06335,8e-05,4.97015]
[1777279485934,38.15,77619.33,0.0,0.06336,8e-05,4.9706]
[1777279490503,38.15,77611.49,0.0,0.06273,8e-05,4.93139]
[1777279495734,38.16,77607.89,0.0,0.06245,8e-05,4.91396]
[1777279501040,38.16,77607.77,0.0,0.06245,8e-05,4.91402]
[1777279506075,38.16,77609.71,0.0,0.06261,8e-05,4.92422]
[1777279511112,38.16,77610.9,0.0,0.06271,8e-05,4.93046]
[1777279516146,38.16,77611.74,0.0,0.06279,8e-05,4.93491]
[1777279519167,38.16,77619.69,0.0,0.06343,8e-05,4.97495]
[1777279523195,38.16,77627.98,0.0,0.06411,8e-05,5.01676]
[1777279525822,38.16,77629.53,0.0,0.06423,8e-05,5.02447]
[1777279526329,38.16,77643.78,0.0,0.06541,8e-05,5.09692]
[1777279528492,38.16,77643.78,0.0,0.06541,8e-05,5.09679]
[1777279528672,38.16,77643.78,0.0,0.06541,8e-05,5.09679]
[1777279531251,38.16,77655.88,0.0,0.06635,8e-05,5.15228]
[1777279536286,38.16,77654.94,0.0,0.06628,8e-05,5.148]
[1777279536861,38.16,77654.94,0.0,0.06628,8e-05,5.148]
[1777279539120,38.16,77662.55,0.0,0.06693,8e-05,5.18737]
[1777279544341,38.16,77670.44,0.0,0.0676,9e-05,5.22834]
[1777279545072,38.16,77670.44,0.0,0.0676,9e-05,5.22834]
[1777279546356,38.16,77660.44,0.0,0.06675,8e-05,5.17668]
[1777279551391,38.16,77656.89,0.0,0.06643,8e-05,5.15706]
[1777279551985,38.16,77656.89,0.0,0.06643,8e-05,5.15706]
[1777279552642,38.16,77656.89,0.0,0.06643,8e-05,5.15706]
[1777279560795,38.15,77667.56,0.0,0.06732,9e-05,5.21132]
[1777279564553,38.15,77670.27,0.0,0.06754,9e-05,5.22453]
[1777279564584,38.15,77681.17,0.0,0.06847,9e-05,5.28092]
[1777279567328,38.15,77684.7,0.0,0.06877,9e-05,5.29873]
[1777279572539,38.14,77691.22,0.0,0.0693,9e-05,5.33068]
[1777279577040,38.14,77686.41,0.0,0.06887,9e-05,5.30508]
[1777279579131,38.14,77687.73,0.0,0.06898,9e-05,5.31129]
[1777279580195,38.14,77688.33,0.0,0.06902,9e-05,5.31408]
[1777279585629,38.13,77692.18,0.0,0.06932,9e-05,5.33209]
[1777279590665,38.12,77694.39,0.0,0.06948,9e-05,5.34179]
[1777279595701,38.12,77695.6,0.0,0.06948,9e-05,5.34008]
[1777279600736,38.11,77696.34,0.0,0.06952,9e-05,5.3421]
[1777279601486,38.11,77696.34,0.0,0.06952,9e-05,5.3421]
[1777279605009,38.11,77703.54,0.0,0.07013,9e-05,5.37881]
[1777279606420,38.11,77704.67,0.0,0.07023,9e-05,5.38473]
[1777279611814,38.11,77706.72,0.0,0.0704,9e-05,5.39515]
[1777279616848,38.1,77708.94,0.0,0.07059,9e-05,5.40641]
[1777279621195,38.1,77713.17,0.0,0.07096,9e-05,5.42823]
[1777279622046,38.1,77713.23,0.0,0.07096,9e-05,5.42839]
[1777279622200,38.1,77713.23,0.0,0.07096,9e-05,5.42839]
[1777279622406,38.1,77713.23,0.0,0.07096,9e-05,5.42839]
[1777279622509,38.1,77713.23,0.0,0.07096,9e-05,5.42839]
[1777279622563,38.1,77713.23,0.0,0.07096,9e-05,5.42839]
[1777279622900,38.1,77711.04,0.0,0.07076,9e-05,5.41662]
[1777279622962,38.1,77711.04,0.0,0.07076,9e-05,5.41662]
[1777279623032,38.1,77711.04,0.0,0.07076,9e-05,5.41662]
[1777279623085,38.1,77686.69,0.0,0.06863,9e-05,5.28855]
[1777279624816,38.1,77673.86,0.0,0.06752,9e-05,5.22165]
[1777279629992,38.1,77677.2,0.0,0.06779,9e-05,5.23804]
[1777279632055,38.1,77685.79,0.0,0.06852,9e-05,5.2821]
[1777279637994,38.1,77682.24,0.0,0.06822,9e-05,5.26387]
[1777279643023,38.1,77682.16,0.0,0.06821,9e-05,5.26368]
[1777279643735,38.1,77682.16,0.0,0.06821,9e-05,5.26368]
[1777279644042,38.1,77683.63,0.0,0.06834,9e-05,5.27107]
[1777279644841,38.1,77693.38,0.0,0.06918,9e-05,5.32178]
[1777279646280,38.1,77699.8,0.0,0.06975,9e-05,5.3559]
[1777279647277,38.1,77700.17,0.0,0.06979,9e-05,5.35819]
[1777279648354,38.1,77705.72,0.0,0.07028,9e-05,5.38778]
[1777279649032,38.1,77702.08,0.0,0.06996,9e-05,5.36852]
[1777279656121,38.1,77699.69,0.0,0.06966,9e-05,5.34868]
[1777279661707,38.09,77700.39,0.0,0.0697,9e-05,5.35142]
[1777279667198,38.09,77700.16,0.0,0.06968,9e-05,5.35014]
[1777279672236,38.09,77701.27,0.0,0.06978,9e-05,5.35593]
[1777279677268,38.09,77701.61,0.0,0.06981,9e-05,5.35768]
[1777279682304,38.09,77699.62,0.0,0.06963,9e-05,5.34723]
[1777279687339,38.09,77696.35,0.0,0.06935,9e-05,5.33026]
[1777279692583,38.09,77697.23,0.0,0.06943,9e-05,5.33509]
[1777279695856,38.09,77688.57,0.0,0.06868,9e-05,5.28997]
[1777279697572,38.1,77688.75,0.0,0.0687,9e-05,5.29101]
[1777279701436,38.1,77699.58,0.0,0.06965,9e-05,5.3483]
[1777279702485,38.1,77699.58,0.0,0.06965,9e-05,5.3483]
[1777279707146,38.1,77699.65,0.0,0.06966,9e-05,5.34876]
[1777279707441,38.1,77699.65,0.0,0.06966,9e-05,5.34876]
[1777279713522,38.1,77695.87,0.0,0.06926,9e-05,5.3231]
[1777279718656,38.1,77698.38,0.0,0.06948,9e-05,5.3364]
[1777279720061,38.1,77707.62,0.0,0.07029,9e-05,5.3847]
[1777279725397,38.1,77707.25,0.0,0.07025,9e-05,5.38239]
[1777279731708,38.09,77707.01,0.0,0.07022,9e-05,5.38052]
[1777279732334,38.09,77706.76,0.0,0.0702,9e-05,5.3791]
[1777279737688,38.09,77704.87,0.0,0.07,9e-05,5.36731]
[1777279742723,38.08,77706.19,0.0,0.07007,9e-05,5.37176]
[1777279746752,38.07,77715.77,0.0,0.0709,9e-05,5.42078]
[1777279751857,38.07,77716.36,0.0,0.07093,9e-05,5.42308]
[1777279757834,38.07,77720.27,0.0,0.07125,9e-05,5.4421]
[1777279762870,38.06,77720.35,0.0,0.07124,9e-05,5.44115]
[1777279767905,38.06,77717.5,0.0,0.07096,9e-05,5.42465]
[1777279772939,38.05,77716.82,0.0,0.0708,9e-05,5.41345]
[1777279777974,38.05,77717.15,0.0,0.07081,9e-05,5.41385]
[1777279783012,38.04,77717.48,0.0,0.07082,9e-05,5.41424]
[1777279788045,38.04,77717.74,0.0,0.07082,9e-05,5.41427]
[1777279793080,38.04,77719.24,0.0,0.07093,9e-05,5.42087]
[1777279798121,38.03,77727.93,0.0,0.07168,9e-05,5.46573]
[1777279801788,38.03,77722.81,0.0,0.07121,9e-05,5.43789]
[1777279804642,38.02,77712.17,0.0,0.07023,9e-05,5.37942]
[1777279810326,38.02,77705.97,0.0,0.06964,9e-05,5.34445]
[1777279811593,38.01,77715.7,0.0,0.07049,9e-05,5.39506]
[1777279817256,38.01,77712.8,0.0,0.07022,9e-05,5.37872]
[1777279823000,38.01,77712.44,0.0,0.07018,9e-05,5.37642]
[1777279825691,38.01,77709.1,0.0,0.06987,9e-05,5.35782]
[1777279828281,38.0,77706.91,0.0,0.06967,9e-05,5.34577]
[1777279828308,38.0,77706.91,0.0,0.06967,9e-05,5.34577]
[1777279834228,38.0,77712.87,0.0,0.0701,9e-05,5.36984]
[1777279839471,38.0,77713.82,0.0,0.07017,9e-05,5.37388]
[1777279840682,38.0,77723.45,0.0,0.07102,9e-05,5.42455]
[1777279844450,37.99,77732.24,0.0,0.07179,9e-05,5.4703]
[1777279849486,37.99,77730.12,0.0,0.07157,9e-05,5.45764]
[1777279854520,37.98,77732.13,0.0,0.07173,9e-05,5.46704]
[1777279859554,37.98,77734.12,0.0,0.07189,9e-05,5.4764]
[1777279864590,37.98,77730.37,0.0,0.07153,9e-05,5.45517]
[1777279869625,37.97,77735.32,0.0,0.07196,9e-05,5.48041]
[1777279874660,37.97,77738.24,0.0,0.0722,9e-05,5.49481]
[1777279879915,37.96,77743.87,0.0,0.0727,9e-05,5.52404]
[1777279885736,37.96,77750.98,0.0,0.07331,9e-05,5.56042]
[1777279887599,37.96,77750.99,0.0,0.07331,9e-05,5.56016]
[1777279892786,37.95,77749.44,0.0,0.07306,9e-05,5.54366]
[1777279894896,37.95,77749.4,0.0,0.07305,9e-05,5.54314]
[1777279895177,37.95,77756.33,0.0,0.07368,9e-05,5.58021]
[1777279895969,37.95,77780.33,0.0,0.07591,9e-05,5.71]
[1777279898828,37.95,77768.54,0.0,0.07479,9e-05,5.64507]
[1777279903863,37.94,77764.36,0.0,0.07438,9e-05,5.62102]
[1777279908032,37.94,77763.82,0.0,0.07431,9e-05,5.61676]
[1777279913936,37.93,77766.48,0.0,0.0745,9e-05,5.62804]
[1777279918968,37.92,77766.57,0.0,0.07446,9e-05,5.62611]
[1777279924006,37.91,77768.04,0.0,0.07457,9e-05,5.63253]
[1777279929039,37.91,77767.29,0.0,0.0745,9e-05,5.62817]
[1777279934074,37.91,77769.27,0.0,0.07468,9e-05,5.63864]
[1777279939109,37.91,77773.17,0.0,0.07503,9e-05,5.65939]
[1777279944144,37.91,77776.59,0.0,0.07534,9e-05,5.67743]
[1777279948529,37.91,77778.75,0.05,0.07554,9e-05,5.68882]
[1777279949079,37.91,77781.42,0.05,0.07578,9e-05,5.7031]
[1777279949732,37.91,77781.42,0.05,0.07578,9e-05,5.7031]
[1777279949771,37.91,77783.65,0.05,0.07599,9e-05,5.71513]
[1777279955221,37.91,77791.48,0.05,0.07665,0.0001,5.75139]
[1777279960256,37.9,77789.39,0.05,0.07643,9e-05,5.73883]
[1777279965291,37.9,77785.02,0.05,0.07604,9e-05,5.71576]
[1777279970326,37.9,77781.48,0.05,0.07569,9e-05,5.69573]
[1777279975363,37.9,77784.25,0.05,0.07596,9e-05,5.71139]
[1777279978961,37.91,77784.02,0.05,0.07595,9e-05,5.71062]
[1777279979999,37.91,77778.79,0.05,0.07546,9e-05,5.68252]
[1777279980598,37.91,77777.16,0.05,0.07532,9e-05,5.67391]
[1777279981726,37.91,77775.44,0.05,0.07515,9e-05,5.66446]
[1777279981815,37.91,77774.97,0.05,0.07511,9e-05,5.66184]
[1777279987744,37.91,77772.13,0.05,0.07484,9e-05,5.64609]
[1777279987828,37.91,77772.13,0.05,0.07484,9e-05,5.64603]
[1777279994031,37.91,77772.8,0.05,0.07492,9e-05,5.65066]
[1777279999530,37.91,77772.68,0.05,0.07491,9e-05,5.65024]
[1777280004565,37.91,77773.47,0.05,0.07499,9e-05,5.65512]
[1777280009927,37.91,77774.53,0.05,0.07509,9e-05,5.66046]
[1777280009956,37.91,77774.53,0.05,0.07509,9e-05,5.66046]
[1777280015642,37.91,77772.11,0.05,0.07477,9e-05,5.64008]
[1777280019671,37.91,77780.55,0.05,0.07555,9e-05,5.68566]
[1777280024705,37.9,77781.25,0.05,0.07561,9e-05,5.68875]
[1777280026998,37.9,77771.56,0.05,0.07469,9e-05,5.63561]
[1777280032404,37.9,77775.74,0.05,0.07508,9e-05,5.65797]
[1777280037800,37.9,77776.58,0.05,0.07515,9e-05,5.66199]
[1777280042841,37.9,77774.59,0.05,0.07495,9e-05,5.65067]
[1777280048885,37.9,77768.46,0.05,0.07437,9e-05,5.61706]
[1777280053920,37.9,77767.14,0.05,0.07424,9e-05,5.60921]
[1777280058954,37.9,77765.76,0.05,0.07411,9e-05,5.60149]
[1777280064997,37.89,77764.51,0.05,0.07399,9e-05,5.59446]
[1777280070032,37.89,77764.49,0.05,0.07398,9e-05,5.59412]
[1777280075897,37.89,77764.4,0.05,0.0739,9e-05,5.58715]
[1777280081109,37.89,77758.27,0.05,0.0733,9e-05,5.55226]
[1777280086144,37.89,77755.99,0.05,0.07309,9e-05,5.54006]
[1777280091181,37.89,77751.21,0.05,0.07266,9e-05,5.51464]
[1777280092672,37.89,77751.21,0.05,0.07266,9e-05,5.51464]
[1777280093195,37.89,77750.75,0.05,0.07261,9e-05,5.51141]
[1777280095265,37.89,77750.1,0.05,0.07254,9e-05,5.50754]
[1777280096217,37.88,77750.83,0.05,0.07259,9e-05,5.51073]
[1777280096671,37.88,77750.83,0.05,0.07259,9e-05,5.51073]
[1777280097083,37.88,77750.83,0.05,0.07259,9e-05,5.51073]
[1777280097223,37.88,77751.22,0.05,0.07262,9e-05,5.51247]
[1777280102258,37.88,77751.08,0.05,0.07258,9e-05,5.50995]
[1777280107292,37.87,77751.36,0.05,0.07258,9e-05,5.50972]
[1777280112328,37.87,77752.38,0.05,0.07264,9e-05,5.51352]
[1777280115272,37.86,77753.69,0.05,0.07275,9e-05,5.51988]
[1777280115373,37.86,77753.34,0.05,0.07271,9e-05,5.51764]
[1777280120383,37.86,77753.52,0.05,0.0727,9e-05,5.51688]
[1777280125418,37.85,77753.51,0.05,0.07267,9e-05,5.5151]
[1777280130454,37.85,77752.2,0.05,0.07252,9e-05,5.50634]
[1777280135489,37.84,77753.3,0.05,0.07252,9e-05,5.50433]
[1777280140523,37.83,77753.7,0.05,0.07252,9e-05,5.50488]
[1777280145559,37.83,77754.06,0.05,0.07253,9e-05,5.50522]
[1777280150593,37.82,77753.87,0.05,0.07249,9e-05,5.50262]
[1777280155629,37.82,77754.18,0.05,0.07249,9e-05,5.50273]
[1777280160664,37.81,77754.95,0.05,0.07253,9e-05,5.50533]
[1777280165699,37.81,77755.86,0.05,0.07258,9e-05,5.50837]
[1777280170735,37.8,77756.24,0.05,0.07259,9e-05,5.50886]
[1777280175769,37.8,77757.01,0.05,0.07263,9e-05,5.51145]
[1777280180805,37.79,77761.19,0.05,0.07299,9e-05,5.5324]
[1777280181578,37.79,77761.19,0.05,0.07299,9e-05,5.5324]
[1777280182252,37.79,77761.19,0.05,0.07299,9e-05,5.5324]
[1777280182352,37.79,77775.88,0.05,0.07434,9e-05,5.61173]
[1777280186900,37.8,77768.49,0.05,0.07367,9e-05,5.5724]
[1777280192890,37.79,77772.38,0.05,0.07394,9e-05,5.58598]
[1777280195534,37.79,77771.35,0.05,0.07383,9e-05,5.57997]
[1777280195672,37.79,77771.35,0.05,0.07383,9e-05,5.57997]
[1777280201683,37.79,77778.76,0.05,0.07452,9e-05,5.62032]
[1777280201710,37.79,77778.76,0.05,0.07452,9e-05,5.62032]
[1777280204980,37.79,77781.66,0.05,0.07479,9e-05,5.63601]
[1777280211052,37.79,77786.23,0.05,0.07522,9e-05,5.66066]
[1777280213690,37.79,77787.55,0.05,0.07534,9e-05,5.66769]
[1777280219077,37.79,77794.58,0.05,0.07599,9e-05,5.70573]
[1777280220253,37.79,77794.58,0.05,0.07599,9e-05,5.70573]
[1777280226126,37.78,77794.71,0.05,0.07599,9e-05,5.70587]
[1777280231161,37.78,77796.56,0.05,0.07616,9e-05,5.7157]
[1777280236198,37.78,77797.16,0.05,0.07622,0.0001,5.71868]
[1777280237979,37.78,77797.29,0.05,0.07623,0.0001,5.71933]
[1777280242238,37.78,77807.7,0.05,0.07721,0.0001,5.77631]
[1777280247273,37.78,77806.59,0.05,0.0771,0.0001,5.76953]
[1777280252309,37.78,77806.88,0.05,0.07704,0.0001,5.76412]
[1777280253094,37.78,77806.88,0.05,0.07704,0.0001,5.76412]
[1777280258351,37.78,77804.24,0.05,0.07677,0.0001,5.74899]
[1777280259584,37.77,77804.33,0.05,0.07678,0.0001,5.74939]
[1777280265400,37.77,77805.65,0.05,0.0769,0.0001,5.75611]
[1777280269101,37.77,77808.07,0.05,0.07712,0.0001,5.76916]
[1777280269501,37.77,77808.37,0.05,0.07715,0.0001,5.7707]
[1777280275469,37.77,77805.72,0.05,0.07689,0.0001,5.75539]
[1777280280504,37.77,77807.3,0.05,0.07703,0.0001,5.76364]
[1777280283648,37.77,77807.52,0.05,0.07705,0.0001,5.76466]
[1777280283734,37.77,77807.52,0.05,0.07705,0.0001,5.76466]
[1777280284109,37.77,77807.52,0.05,0.07705,0.0001,5.76466]
[1777280284431,37.77,77807.52,0.05,0.07705,0.0001,5.76466]
[1777280284793,37.77,77809.06,0.05,0.0772,0.0001,5.77333]
[1777280284893,37.77,77793.01,0.05,0.07567,9e-05,5.68515]
[1777280287461,37.77,77787.01,0.05,0.07512,9e-05,5.65293]
[1777280287700,37.77,77787.4,0.05,0.07515,9e-05,5.65506]
[1777280290593,37.77,77789.22,0.05,0.07534,9e-05,5.66579]
[1777280291737,37.77,77789.29,0.05,0.07534,9e-05,5.66619]
[1777280291751,37.77,77789.29,0.05,0.07534,9e-05,5.66619]
[1777280291768,37.77,77789.29,0.05,0.07534,9e-05,5.66619]
[1777280292427,37.77,77789.29,0.05,0.07534,9e-05,5.66619]
[1777280292450,37.77,77789.29,0.05,0.07534,9e-05,5.66619]
[1777280292208,37.77,77788.3,0.05,0.07525,9e-05,5.66077]
[1777280292957,37.77,77790.13,0.05,0.07542,9e-05,5.6708]
[1777280293659,37.77,77790.13,0.05,0.07542,9e-05,5.6708]
[1777280293705,37.77,77789.07,0.05,0.07532,9e-05,5.66499]
[1777280298374,37.77,77792.11,0.05,0.07562,9e-05,5.68201]
[1777280298778,37.78,77797.81,0.05,0.07617,0.0001,5.71398]
[1777280299514,37.78,77799.31,0.05,0.07632,0.0001,5.72254]
[1777280299809,37.78,77799.31,0.05,0.07632,0.0001,5.72254]
[1777280299875,37.78,77800.67,0.05,0.07645,0.0001,5.73031]
[1777280304684,37.78,77801.24,0.05,0.07652,0.0001,5.73429]
[1777280309752,37.79,77805.7,0.05,0.07697,0.0001,5.76022]
[1777280309817,37.78,77807.14,0.05,0.07711,0.0001,5.76806]
[1777280316284,37.79,77806.73,0.05,0.077,0.0001,5.76]
[1777280320915,37.79,77806.64,0.05,0.07699,0.0001,5.75913]
[1777280321014,37.78,77807.27,0.05,0.07704,0.0001,5.76235]
[1777280325678,37.78,77808.48,0.05,0.07715,0.0001,5.76861]
[1777280329364,37.78,77795.96,0.05,0.07595,9e-05,5.69924]
[1777280334281,37.78,77794.7,0.05,0.07583,9e-05,5.69214]
[1777280336425,37.78,77804.64,0.05,0.07677,0.0001,5.74669]
[1777280341473,37.78,77805.59,0.05,0.07686,0.0001,5.75178]
[1777280342018,37.78,77806.52,0.05,0.07695,0.0001,5.7568]
[1777280344812,37.78,77807.68,0.05,0.07705,0.0001,5.76287]
[1777280350043,37.78,77807.85,0.05,0.07706,0.0001,5.76324]
[1777280350123,37.78,77807.82,0.05,0.07705,0.0001,5.76296]
[1777280355401,37.78,77808.02,0.05,0.07706,0.0001,5.76362]
[1777280361071,37.77,77811.82,0.05,0.07741,0.0001,5.78376]
[1777280366105,37.77,77809.85,0.05,0.07721,0.0001,5.77217]
[1777280370575,37.77,77809.46,0.05,0.07717,0.0001,5.7696]
[1777280371142,37.77,77808.91,0.05,0.07703,0.0001,5.7599]
[1777280377183,37.77,77809.01,0.05,0.07703,0.0001,5.75966]
[1777280382523,37.76,77808.13,0.05,0.07694,0.0001,5.75426]
[1777280386682,37.76,77805.02,0.05,0.07663,0.0001,5.73643]
[1777280392289,37.76,77803.34,0.05,0.07645,0.0001,5.72636]
[1777280397324,37.76,77798.61,0.05,0.07599,9e-05,5.69963]
[1777280402359,37.76,77796.95,0.05,0.07582,9e-05,5.69003]
[1777280407393,37.75,77793.87,0.05,0.07552,9e-05,5.67264]
[1777280412576,37.75,77788.64,0.05,0.07503,9e-05,5.64375]
[1777280413884,37.75,77786.54,0.05,0.07483,9e-05,5.63222]
[1777280414486,37.75,77786.54,0.05,0.07483,9e-05,5.63222]
[1777280414528,37.75,77786.17,0.05,0.07479,9e-05,5.6302]
[1777280417464,37.75,77778.63,0.05,0.07409,9e-05,5.58909]
[1777280422583,37.75,77776.08,0.05,0.07385,9e-05,5.57538]
[1777280422936,37.75,77778.37,0.05,0.07407,9e-05,5.58788]
[1777280422978,37.75,77778.37,0.05,0.07407,9e-05,5.58788]
[1777280422982,37.75,77778.37,0.05,0.07407,9e-05,5.58788]
[1777280424973,37.75,77784.69,0.05,0.07466,9e-05,5.62235]
[1777280425364,37.75,77784.69,0.05,0.07466,9e-05,5.62235]
[1777280425519,37.75,77784.69,0.05,0.07466,9e-05,5.6223]
[1777280426182,37.75,77784.69,0.05,0.07466,9e-05,5.6223]
[1777280431564,37.75,77779.96,0.05,0.07414,9e-05,5.58999]
[1777280436600,37.75,77778.89,0.05,0.07403,9e-05,5.58404]
[1777280441634,37.75,77777.67,0.05,0.07392,9e-05,5.57724]
[1777280447210,37.75,77775.78,0.05,0.07374,9e-05,5.56678]
[1777280452712,37.75,77776.28,0.05,0.07378,9e-05,5.5693]
[1777280457746,37.75,77774.87,0.05,0.07365,9e-05,5.56146]
[1777280462781,37.75,77775.24,0.05,0.07368,9e-05,5.56332]
[1777280467349,37.75,77784.35,0.05,0.07453,9e-05,5.61266]
[1777280472464,37.75,77787.3,0.05,0.0748,9e-05,5.62856]
[1777280477888,37.75,77789.13,0.05,0.07496,9e-05,5.6381]
[1777280482922,37.75,77787.85,0.05,0.07484,9e-05,5.63082]
[1777280488387,37.75,77787.86,0.05,0.07483,9e-05,5.63059]
[1777280493767,37.74,77786.49,0.05,0.07462,9e-05,5.61649]
[1777280500041,37.74,77783.8,0.05,0.07437,9e-05,5.60157]
[1777280507629,37.74,77782.55,0.05,0.07425,9e-05,5.59463]
[1777280513131,37.74,77785.36,0.05,0.07451,9e-05,5.60989]
[1777280518166,37.74,77786.91,0.05,0.07465,9e-05,5.61818]
[1777280523201,37.74,77785.83,0.05,0.07454,9e-05,5.61172]
[1777280528237,37.73,77788.92,0.05,0.07479,9e-05,5.62609]
[1777280533274,37.73,77795.52,0.05,0.07539,9e-05,5.66083]
[1777280538308,37.73,77795.23,0.05,0.07535,9e-05,5.65874]
[1777280541260,37.73,77794.85,0.05,0.07531,9e-05,5.65646]
[1777280542851,37.73,77802.05,0.05,0.076,0.0001,5.69617]
[1777280548378,37.73,77806.85,0.05,0.07647,0.0001,5.72356]
[1777280553412,37.73,77804.16,0.05,0.07615,0.0001,5.7032]
[1777280558450,37.73,77802.61,0.05,0.07602,0.0001,5.69557]
[1777280563482,37.74,77802.09,0.05,0.07599,0.0001,5.69353]
[1777280568517,37.74,77800.75,0.05,0.07587,0.0001,5.68694]
[1777280570532,37.74,77792.86,0.05,0.07513,9e-05,5.64396]
[1777280575567,37.74,77787.49,0.05,0.07464,9e-05,5.61545]
[1777280580603,37.74,77787.84,0.05,0.07466,9e-05,5.61682]
[1777280585638,37.74,77789.02,0.05,0.07479,9e-05,5.62389]
[1777280590672,37.74,77787.89,0.05,0.07466,9e-05,5.61679]
[1777280595707,37.74,77789.26,0.05,0.07478,9e-05,5.62343]
[1777280600746,37.74,77790.8,0.05,0.07491,9e-05,5.63098]
[1777280605781,37.73,77792.19,0.05,0.07502,9e-05,5.6377]
[1777280610817,37.73,77792.91,0.05,0.07507,9e-05,5.64074]
[1777280615851,37.73,77793.46,0.05,0.07504,9e-05,5.63651]
[1777280620887,37.72,77795.15,0.05,0.07518,9e-05,5.6449]
[1777280625921,37.72,77797.79,0.05,0.07541,9e-05,5.65836]
[1777280631314,37.72,77800.82,0.05,0.07568,9e-05,5.67389]
[1777280633220,37.72,77800.55,0.05,0.07565,9e-05,5.67217]
[1777280636280,37.72,77801.56,0.05,0.07576,0.0001,5.67841]
[1777280641563,37.72,77800.97,0.05,0.07573,9e-05,5.67676]
[1777280647069,37.73,77799.07,0.05,0.07557,9e-05,5.66742]
[1777280651097,37.73,77796.16,0.05,0.07529,9e-05,5.65123]
[1777280657140,37.72,77793.34,0.05,0.07501,9e-05,5.63479]
[1777280658275,37.72,77793.34,0.05,0.07501,9e-05,5.63479]
[1777280664722,37.73,77796.18,0.05,0.07531,9e-05,5.65235]
[1777280670231,37.74,77795.44,0.05,0.07527,9e-05,5.64992]
[1777280675267,37.74,77797.05,0.05,0.07536,9e-05,5.65348]
[1777280680301,37.74,77798.18,0.05,0.0755,9e-05,5.66125]
[1777280683151,37.75,77799.58,0.05,0.07564,9e-05,5.66942]
[1777280686414,37.75,77797.01,0.05,0.07541,9e-05,5.65607]
[1777280686549,37.75,77797.01,0.05,0.07541,9e-05,5.65607]
[1777280688562,37.75,77795.88,0.05,0.07531,9e-05,5.6504]
[1777280689472,37.75,77796.31,0.05,0.07536,9e-05,5.65303]
[1777280690583,37.75,77795.96,0.05,0.07533,9e-05,5.65138]
[1777280692586,37.75,77795.23,0.05,0.07527,9e-05,5.6479]
[1777280694424,37.75,77796.39,0.05,0.07539,9e-05,5.65477]
[1777280700442,37.76,77798.4,0.05,0.07561,9e-05,5.6675]
[1777280705477,37.77,77800.43,0.05,0.07584,9e-05,5.68068]
[1777280710512,37.78,77800.25,0.05,0.07588,0.0001,5.68301]
[1777280715549,37.78,77799.96,0.05,0.07588,9e-05,5.68303]
[1777280720583,37.79,77799.96,0.05,0.0759,0.0001,5.68422]
[1777280725618,37.79,77794.47,0.05,0.0754,9e-05,5.65543]
[1777280730652,37.79,77793.97,0.05,0.07538,9e-05,5.65412]
[1777280735689,37.8,77795.13,0.05,0.07544,9e-05,5.65555]
[1777280736623,37.8,77795.13,0.05,0.07544,9e-05,5.65555]
[1777280737085,37.8,77795.05,0.05,0.07544,9e-05,5.65539]
[1777280737970,37.8,77794.88,0.05,0.07542,9e-05,5.65475]
[1777280743745,37.81,77793.92,0.05,0.07536,9e-05,5.65126]
[1777280745768,37.81,77794.43,0.05,0.07542,9e-05,5.65434]
[1777280747183,37.81,77794.32,0.05,0.07542,9e-05,5.65432]
[1777280752766,37.81,77794.03,0.05,0.07541,9e-05,5.65389]
[1777280763887,37.82,77794.46,0.05,0.07552,9e-05,5.65995]
[1777280768922,37.83,77794.57,0.05,0.07555,9e-05,5.66195]
[1777280774965,37.83,77794.68,0.05,0.07559,9e-05,5.66422]
[1777280778248,37.84,77794.43,0.05,0.07558,9e-05,5.66368]
[1777280778992,37.84,77794.62,0.05,0.0756,9e-05,5.665]
[1777280780570,37.84,77794.62,0.05,0.0756,9e-05,5.665]
[1777280780671,37.84,77795.08,0.05,0.07566,9e-05,5.66806]
[1777280782986,37.84,77795.08,0.05,0.07566,9e-05,5.66806]
[1777280783085,37.84,77795.14,0.05,0.07567,9e-05,5.66893]
[1777280788902,37.85,77794.48,0.05,0.07563,9e-05,5.66665]
[1777280794098,37.85,77793.56,0.05,0.0755,9e-05,5.65683]
[1777280797715,37.85,77784.65,0.05,0.07468,9e-05,5.6093]
[1777280798253,37.85,77784.65,0.05,0.07468,9e-05,5.6093]
[1777280798342,37.85,77785.22,0.05,0.07473,9e-05,5.61241]
[1777280799137,37.85,77785.22,0.05,0.07473,9e-05,5.61241]
[1777280799194,37.89,77785.97,0.05,0.07498,9e-05,5.62687]
[1777280801771,37.98,77789.79,0.05,0.07587,9e-05,5.67757]
[1777280801813,38.03,77791.86,0.05,0.07631,9e-05,5.7031]
[1777280805782,38.12,77793.5,0.05,0.07695,0.0001,5.7394]
[1777280807550,38.2,77795.5,0.05,0.0776,0.0001,5.77645]
[1777280807647,38.26,77796.03,0.05,0.07796,0.0001,5.79649]
[1777280809410,38.26,77796.03,0.05,0.07796,0.0001,5.79649]
[1777280809506,38.31,77800.15,0.05,0.07864,0.0001,5.83558]
[1777280812210,38.36,77805.2,0.05,0.07941,0.0001,5.87877]
[1777280812573,38.36,77805.2,0.05,0.07941,0.0001,5.87877]
[1777280813601,38.38,77805.23,0.05,0.07954,0.0001,5.88624]
[1777280813602,38.41,77810.24,0.05,0.08016,0.0001,5.92106]
[1777280816913,38.45,77812.43,0.05,0.08061,0.0001,5.94625]
[1777280817015,38.47,77812.96,0.05,0.08077,0.0001,5.95542]
[1777280820430,38.53,77811.34,0.05,0.08093,0.0001,5.96424]
[1777280820531,38.55,77812.35,0.05,0.08113,0.0001,5.97552]
[1777280824603,38.58,77811.71,0.05,0.08127,0.0001,5.98292]
[1777280824702,38.62,77812.82,0.05,0.08157,0.0001,5.99974]
[1777280830351,38.63,77814.92,0.05,0.08182,0.0001,6.01396]
[1777280831958,38.63,77814.92,0.05,0.08182,0.0001,6.01396]
[1777280832056,38.63,77812.86,0.05,0.08164,0.0001,6.00361]
[1777280837399,38.74,77808.3,0.05,0.08178,0.0001,6.0112]
[1777280842485,38.82,77814.34,0.05,0.08283,0.0001,6.06991]
[1777280844105,38.82,77816.33,0.05,0.08304,0.0001,6.08138]
[1777280844675,38.82,77819.17,0.05,0.08333,0.0001,6.09754]
[1777280845499,38.82,77819.17,0.05,0.08333,0.0001,6.09754]
[1777280845558,38.82,77822.5,0.05,0.08367,0.0001,6.11643]
[1777280848878,38.83,77825.25,0.05,0.08396,0.0001,6.13248]
[1777280848975,38.83,77824.67,0.05,0.08391,0.0001,6.12965]
[1777280854518,38.86,77826.78,0.05,0.0842,0.0001,6.14356]
[1777280859554,38.86,77826.25,0.05,0.08419,0.0001,6.14307]
[1777280864589,38.88,77824.1,0.05,0.08404,0.0001,6.13459]
[1777280869625,38.98,77822.4,0.05,0.08446,0.0001,6.15747]
[1777280870355,38.98,77822.4,0.05,0.08446,0.0001,6.15747]
[1777280874955,39.04,77833.95,0.05,0.08596,0.0001,6.24041]
[1777280876021,39.06,77844.25,0.05,0.08711,0.0001,6.30329]
[1777280876536,39.06,77844.25,0.05,0.08711,0.0001,6.30329]
[1777280876585,39.06,77844.25,0.05,0.08711,0.0001,6.30329]
[1777280876672,39.08,77844.25,0.05,0.08719,0.0001,6.30798]
[1777280878461,39.09,77845.92,0.05,0.08743,0.0001,6.32109]
[1777280878507,39.09,77845.92,0.05,0.08743,0.0001,6.32109]
[1777280878539,39.09,77845.92,0.05,0.08743,0.0001,6.32109]
[1777280878687,39.09,77847.65,0.05,0.08762,0.0001,6.33114]
[1777280880502,39.09,77848.81,0.05,0.08774,0.0001,6.33799]
[1777280880701,39.09,77851.38,0.05,0.08801,0.0001,6.35276]
[1777280882501,39.09,77853.35,0.05,0.08822,0.0001,6.36415]
[1777280882520,39.09,77853.35,0.05,0.08822,0.0001,6.36415]
[1777280882714,39.1,77853.35,0.05,0.08823,0.0001,6.36449]
[1777280883150,39.1,77853.35,0.05,0.08823,0.0001,6.36449]
[1777280884556,39.1,77855.06,0.05,0.08841,0.0001,6.37443]
[1777280884574,39.1,77855.06,0.05,0.08841,0.0001,6.37443]
[1777280884730,39.1,77859.06,0.05,0.08883,0.0001,6.39725]
[1777280885850,39.1,77859.06,0.05,0.08883,0.0001,6.39725]
[1777280894801,39.11,77847.67,0.05,0.08772,0.0001,6.33652]
[1777280898828,39.16,77839.27,0.05,0.08714,0.0001,6.30466]
[1777280903864,39.22,77835.35,0.05,0.08711,0.0001,6.30248]
[1777280908900,39.27,77836.21,0.05,0.08747,0.0001,6.32248]
[1777280913933,39.28,77843.52,0.05,0.08817,0.0001,6.35839]
[1777280914757,39.28,77843.52,0.05,0.08817,0.0001,6.35839]
[1777280919976,39.29,77844.38,0.05,0.08829,0.0001,6.36487]
[1777280923464,39.29,77842.23,0.05,0.08809,0.0001,6.35369]
[1777280924011,39.29,77841.81,0.05,0.08805,0.0001,6.35163]
[1777280929038,39.29,77841.92,0.05,0.08809,0.0001,6.35386]
[1777280934073,39.32,77842.59,0.05,0.08829,0.0001,6.36456]
[1777280939108,39.38,77842.49,0.05,0.08865,0.0001,6.38376]
[1777280944143,39.46,77843.15,0.05,0.08913,0.0001,6.40957]
[1777280949178,39.51,77841.63,0.05,0.08928,0.0001,6.41773]
[1777280954213,39.53,77832.6,0.05,0.08847,0.0001,6.37321]
[1777280955373,39.53,77832.6,0.05,0.08847,0.0001,6.37321]
[1777280955474,39.55,77829.89,0.05,0.08827,0.0001,6.36266]
[1777280957172,39.55,77829.89,0.05,0.08827,0.0001,6.36266]
[1777280957862,39.55,77830.33,0.05,0.08834,0.0001,6.36604]
[1777280963277,39.56,77831.62,0.05,0.08852,0.0001,6.376]
[1777280967004,39.58,77821.5,0.05,0.08762,0.0001,6.32669]
[1777280967372,39.58,77821.5,0.05,0.08762,0.0001,6.32669]
[1777280967378,39.58,77821.5,0.05,0.08762,0.0001,6.32669]
[1777280967424,39.58,77822.16,0.05,0.08768,0.0001,6.33034]
[1777280968435,39.58,77822.16,0.05,0.08768,0.0001,6.33034]
[1777280969444,39.6,77822.82,0.05,0.08785,0.0001,6.33942]
[1777280970841,39.62,77816.57,0.05,0.08732,0.0001,6.31015]
[1777280970877,39.62,77816.57,0.05,0.08732,0.0001,6.31015]
[1777280970938,39.65,77811.69,0.05,0.08703,0.0001,6.29394]
[1777280972584,39.65,77811.69,0.05,0.08695,0.0001,6.28734]
[1777280975412,39.66,77810.49,0.05,0.08684,0.0001,6.28139]
[1777280975465,39.66,77810.47,0.05,0.08684,0.0001,6.2815]
[1777280980512,39.66,77810.47,0.05,0.08686,0.0001,6.28261]
[1777280983445,39.66,77810.95,0.05,0.08692,0.0001,6.28569]
[1777280989460,39.67,77811.27,0.05,0.08698,0.0001,6.28892]
[1777280994496,39.67,77808.91,0.05,0.08676,0.0001,6.27714]
[1777280999530,39.68,77804.19,0.05,0.08631,0.0001,6.25236]
[1777281004566,39.68,77799.63,0.05,0.08588,0.0001,6.22864]
[1777281009599,39.69,77797.09,0.05,0.08566,0.0001,6.21648]
[1777281014634,39.69,77796.69,0.05,0.08565,0.0001,6.21589]
[1777281019670,39.69,77799.02,0.05,0.08589,0.0001,6.22894]
[1777281024525,39.69,77801.99,0.05,0.08619,0.0001,6.2454]
[1777281024975,39.69,77801.99,0.05,0.08619,0.0001,6.2454]
[1777281025034,39.69,77801.99,0.05,0.08619,0.0001,6.2454]
[1777281025076,39.69,77805.91,0.05,0.08658,0.0001,6.26696]
[1777281030748,39.69,77805.77,0.05,0.08656,0.0001,6.26621]
[1777281035781,39.69,77810.67,0.05,0.08698,0.0001,6.28655]
[1777281040817,39.69,77808.89,0.05,0.08679,0.0001,6.27666]
[1777281041861,39.69,77808.89,0.05,0.08679,0.0001,6.27666]
[1777281041877,39.69,77808.89,0.05,0.08679,0.0001,6.27666]
[1777281041906,39.69,77808.89,0.05,0.08679,0.0001,6.27666]
[1777281042253,39.69,77808.98,0.05,0.0868,0.0001,6.27714]
[1777281047367,39.69,77813.48,0.05,0.08725,0.0001,6.30168]
[1777281052900,39.69,77817.87,0.05,0.08769,0.0001,6.32549]
[1777281057916,39.69,77818.15,0.05,0.08772,0.0001,6.32727]
[1777281063660,39.69,77813.02,0.05,0.08722,0.0001,6.29988]
[1777281063977,39.69,77809.83,0.05,0.0869,0.0001,6.28226]
[1777281064632,39.69,77809.83,0.05,0.0869,0.0001,6.28226]
[1777281064984,39.69,77809.94,0.05,0.08691,0.0001,6.28284]
[1777281066442,39.69,77810.48,0.05,0.08696,0.0001,6.28578]
[1777281067021,39.69,77810.48,0.05,0.08696,0.0001,6.28578]
[1777281067188,39.69,77810.48,0.05,0.08696,0.0001,6.28578]
[1777281067199,39.69,77810.48,0.05,0.08696,0.0001,6.28578]
[1777281067237,39.69,77809.02,0.05,0.08681,0.0001,6.27771]
[1777281073040,39.69,77809.6,0.05,0.08687,0.0001,6.28076]
[1777281073772,39.69,77809.6,0.05,0.08687,0.0001,6.28076]
[1777281074047,39.69,77810.0,0.05,0.08691,0.0001,6.28294]
[1777281075536,39.69,77809.97,0.05,0.08691,0.0001,6.28275]
[1777281076062,39.69,77810.69,0.05,0.08698,0.0001,6.28669]
[1777281076532,39.69,77810.69,0.05,0.08698,0.0001,6.28669]
[1777281077076,39.69,77810.69,0.05,0.08698,0.0001,6.28669]
[1777281080529,39.69,77809.21,0.05,0.08683,0.0001,6.27847]
[1777281081096,39.69,77809.3,0.05,0.08684,0.0001,6.27896]
[1777281082938,39.69,77809.94,0.05,0.0869,0.0001,6.28247]
[1777281083110,39.69,77810.1,0.05,0.08692,0.0001,6.28333]
[1777281085124,39.69,77818.57,0.05,0.08777,0.0001,6.32998]
[1777281090169,39.69,77820.38,0.05,0.08794,0.0001,6.3395]
[1777281092648,39.69,77820.46,0.05,0.08787,0.0001,6.33312]
[1777281093183,39.69,77819.56,0.05,0.08777,0.0001,6.32805]
[1777281098215,39.69,77818.89,0.05,0.0877,0.0001,6.32391]
[1777281102658,39.69,77818.9,0.05,0.0877,0.0001,6.32378]
[1777281102769,39.69,77818.9,0.05,0.0877,0.0001,6.32378]
[1777281102869,39.69,77819.05,0.05,0.08771,0.0001,6.32433]
[1777281108290,39.69,77818.09,0.05,0.0876,0.0001,6.31857]
[1777281113324,39.68,77819.3,0.05,0.08771,0.0001,6.32475]
[1777281118361,39.68,77818.79,0.05,0.08765,0.0001,6.32141]
[1777281123395,39.68,77817.62,0.05,0.08753,0.0001,6.31446]
[1777281129212,39.68,77815.58,0.05,0.08731,0.0001,6.30274]
[1777281134473,39.68,77818.46,0.05,0.08759,0.0001,6.31808]
[1777281139507,39.68,77817.05,0.05,0.08744,0.0001,6.30983]
[1777281143254,39.68,77818.07,0.05,0.08754,0.0001,6.31528]
[1777281143331,39.67,77818.12,0.05,0.08754,0.0001,6.31537]
[1777281148585,39.67,77818.06,0.05,0.08753,0.0001,6.31456]
[1777281152621,39.67,77819.66,0.05,0.0876,0.0001,6.31649]
[1777281152636,39.67,77827.66,0.05,0.08841,0.0001,6.36061]
[1777281153419,39.67,77827.66,0.05,0.08841,0.0001,6.36061]
[1777281153608,39.67,77827.66,0.05,0.08841,0.0001,6.36044]
[1777281158647,39.67,77825.31,0.05,0.08815,0.0001,6.34642]
[1777281163681,39.67,77825.05,0.05,0.08811,0.0001,6.34428]
[1777281165502,39.66,77826.48,0.05,0.08825,0.0001,6.35182]
[1777281165695,39.66,77826.48,0.05,0.08825,0.0001,6.35163]
[1777281169724,39.66,77835.15,0.05,0.08911,0.0001,6.3988]
[1777281174758,39.66,77829.86,0.05,0.08855,0.0001,6.3683]
[1777281180402,39.65,77825.3,0.05,0.08807,0.0001,6.34208]
[1777281185835,39.65,77824.49,0.05,0.08797,0.0001,6.33646]
[1777281190870,39.65,77822.46,0.05,0.08774,0.0001,6.32432]
[1777281195906,39.64,77824.05,0.05,0.08789,0.0001,6.33216]
[1777281200940,39.64,77825.44,0.05,0.08801,0.0001,6.33889]
[1777281205975,39.64,77832.6,0.05,0.08872,0.0001,6.37758]
[1777281208997,39.63,77823.6,0.05,0.08779,0.0001,6.327]
[1777281213026,39.63,77812.72,0.05,0.0866,0.0001,6.25937]
[1777281218092,39.62,77810.73,0.05,0.08636,0.0001,6.24655]
[1777281221547,39.62,77812.47,0.05,0.0865,0.0001,6.25423]
[1777281222089,39.62,77812.47,0.05,0.08649,0.0001,6.25374]
[1777281222478,39.62,77812.47,0.05,0.08649,0.0001,6.25374]
[1777281223097,39.62,77806.31,0.05,0.08587,0.0001,6.21981]
[1777281228131,39.62,77801.59,0.05,0.0854,0.0001,6.19394]
[1777281234173,39.62,77803.03,0.05,0.08555,0.0001,6.20187]
[1777281236188,39.62,77814.66,0.05,0.08671,0.0001,6.26577]
[1777281237565,39.62,77814.77,0.05,0.08672,0.0001,6.2663]
[1777281238372,39.62,77814.77,0.05,0.08672,0.0001,6.2663]
[1777281238451,39.62,77815.0,0.05,0.08674,0.0001,6.26749]
[1777281242416,39.61,77814.4,0.05,0.08668,0.0001,6.26396]
[1777281243236,39.61,77814.06,0.05,0.08664,0.0001,6.26195]
[1777281247520,39.61,77813.66,0.05,0.0866,0.0001,6.2595]
[1777281248505,39.61,77811.31,0.05,0.08636,0.0001,6.24649]
[1777281249278,39.61,77810.83,0.05,0.08631,0.0001,6.24381]
[1777281254313,39.61,77810.85,0.05,0.08631,0.0001,6.24367]
[1777281259349,39.61,77811.17,0.05,0.08634,0.0001,6.24518]
[1777281262664,39.61,77811.26,0.05,0.08634,0.0001,6.2455]
[1777281263376,39.61,77810.8,0.05,0.08629,0.0001,6.24292]
[1777281268412,39.61,77810.4,0.05,0.08625,0.0001,6.24044]
[1777281274458,39.61,77809.62,0.05,0.08609,0.0001,6.22924]
[1777281280495,39.61,77810.25,0.05,0.08615,0.0001,6.23249]
[1777281285530,39.61,77810.71,0.05,0.08619,0.0001,6.23484]
[1777281289266,39.61,77813.11,0.05,0.08643,0.0001,6.24796]
[1777281289367,39.61,77836.47,0.05,0.08879,0.0001,6.37681]
[1777281291182,39.6,77845.07,0.05,0.08966,0.0001,6.42412]
[1777281296608,39.6,77847.25,0.05,0.08986,0.0001,6.43463]
[1777281301643,39.59,77846.12,0.05,0.08971,0.0001,6.42665]
[1777281308155,39.59,77846.52,0.05,0.08972,0.0001,6.42754]
[1777281313728,39.58,77847.55,0.05,0.08978,0.0001,6.43059]
[1777281318762,39.57,77847.4,0.05,0.08973,0.0001,6.42805]
[1777281324340,39.57,77847.73,0.05,0.08974,0.0001,6.42854]
[1777281329840,39.56,77844.65,0.05,0.08938,0.0001,6.40907]
[1777281335493,39.56,77842.0,0.05,0.08899,0.0001,6.38591]
[1777281337627,39.55,77842.43,0.05,0.08903,0.0001,6.38776]
[1777281339479,39.55,77842.17,0.05,0.089,0.0001,6.38604]
[1777281339580,39.55,77842.88,0.05,0.08906,0.0001,6.38972]
[1777281341924,39.55,77835.69,0.05,0.08831,0.0001,6.349]
[1777281343939,39.55,77827.46,0.05,0.08747,0.0001,6.30302]
[1777281348973,39.55,77823.07,0.05,0.08701,0.0001,6.27807]
[1777281354009,39.54,77823.51,0.05,0.08705,0.0001,6.27987]
[1777281359043,39.54,77826.12,0.05,0.08729,0.0001,6.29345]
[1777281364079,39.54,77819.66,0.05,0.08661,0.0001,6.25594]
[1777281369114,39.51,77816.2,0.05,0.08615,0.0001,6.23068]
[1777281374148,39.48,77814.59,0.05,0.08581,0.0001,6.21222]
[1777281379184,39.46,77815.35,0.05,0.08578,0.0001,6.21098]
[1777281384218,39.45,77816.19,0.05,0.08577,0.0001,6.21036]
[1777281388940,39.44,77817.27,0.05,0.08585,0.0001,6.21491]
[1777281389040,39.44,77817.1,0.05,0.08583,0.0001,6.21362]
[1777281393421,39.44,77817.31,0.05,0.08575,0.0001,6.20713]
[1777281398623,39.43,77817.5,0.05,0.08572,0.0001,6.20525]
[1777281403019,39.41,77817.26,0.05,0.08562,0.0001,6.20022]
[1777281408386,39.4,77818.58,0.05,0.08568,0.0001,6.20315]
[1777281412557,39.4,77817.85,0.05,0.08558,0.0001,6.19771]
[1777281414159,39.39,77819.2,0.05,0.08567,0.0001,6.20309]
[1777281414429,39.39,77819.77,0.05,0.08572,0.0001,6.20555]
[1777281419464,39.37,77822.69,0.05,0.08595,0.0001,6.21828]
[1777281424499,39.36,77817.24,0.05,0.08534,0.0001,6.185]
[1777281425506,39.36,77804.21,0.05,0.08404,0.0001,6.11276]
[1777281426657,39.36,77804.21,0.05,0.08404,0.0001,6.11276]
[1777281426690,39.36,77797.4,0.05,0.08335,0.0001,6.07497]
[1777281427520,39.36,77795.87,0.05,0.0832,0.0001,6.06615]
[1777281427761,39.36,77795.87,0.05,0.0832,0.0001,6.06615]
[1777281428527,39.36,77795.41,0.05,0.08314,0.0001,6.06319]
[1777281433556,39.35,77793.95,0.05,0.08297,0.0001,6.05341]
[1777281439603,39.33,77792.83,0.05,0.08273,0.0001,6.04025]
[1777281444638,39.31,77792.05,0.05,0.08254,0.0001,6.03015]
[1777281449674,39.25,77792.4,0.05,0.08229,0.0001,6.0159]
[1777281454709,39.25,77791.54,0.05,0.08209,0.0001,6.0028]
[1777281460005,39.24,77789.84,0.05,0.08189,0.0001,5.99173]
[1777281460029,39.24,77789.84,0.05,0.08189,0.0001,5.99173]
[1777281460073,39.24,77776.99,0.05,0.08064,0.0001,5.92159]
[1777281460863,39.24,77776.99,0.05,0.08064,0.0001,5.92159]
[1777281461557,39.24,77776.99,0.05,0.08064,0.0001,5.92159]
[1777281461891,39.24,77774.46,0.05,0.08039,0.0001,5.90765]
[1777281462359,39.24,77783.71,0.05,0.08128,0.0001,5.95757]
[1777281463104,39.24,77783.71,0.05,0.08128,0.0001,5.95757]
[1777281463141,39.24,77793.74,0.05,0.08225,0.0001,6.01186]
[1777281464735,39.24,77793.74,0.05,0.08225,0.0001,6.01186]
[1777281464997,39.24,77796.06,0.05,0.08247,0.0001,6.02415]
[1777281466409,39.23,77804.01,0.05,0.08324,0.0001,6.06684]
[1777281471828,39.17,77802.53,0.05,0.08276,0.0001,6.04049]
[1777281472636,39.15,77786.95,0.05,0.0811,0.0001,5.94768]
[1777281473340,39.15,77786.95,0.05,0.0811,0.0001,5.94768]
[1777281478905,39.14,77782.07,0.05,0.0806,0.0001,5.91966]
[1777281483941,39.14,77784.2,0.05,0.08078,0.0001,5.92999]
[1777281488975,39.13,77785.98,0.05,0.08091,0.0001,5.93717]
[1777281494120,39.12,77786.63,0.05,0.08092,0.0001,5.93808]
[1777281494675,39.12,77786.63,0.05,0.08092,0.0001,5.93808]
[1777281500408,39.11,77791.89,0.05,0.08135,0.0001,5.96201]
[1777281500793,39.11,77791.89,0.05,0.08135,0.0001,5.96201]
[1777281500826,39.1,77791.64,0.05,0.08131,0.0001,5.95996]
[1777281501475,39.1,77791.64,0.05,0.08131,0.0001,5.95996]
[1777281504161,39.1,77794.82,0.05,0.0816,0.0001,5.97597]
[1777281507131,39.07,77796.56,0.05,0.08159,0.0001,5.97592]
[1777281507725,39.07,77796.56,0.05,0.08159,0.0001,5.97592]
[1777281510734,39.05,77796.13,0.05,0.08144,0.0001,5.9675]
[1777281518178,39.0,77786.94,0.05,0.08022,0.0001,5.89713]
[1777281522156,39.0,77786.53,0.05,0.08015,0.0001,5.89321]
[1777281523460,38.99,77786.66,0.05,0.08016,0.0001,5.89335]
[1777281523549,38.99,77786.86,0.05,0.08017,0.0001,5.89387]
[1777281529255,38.89,77785.8,0.05,0.07948,0.0001,5.85584]
[1777281534291,38.83,77786.19,0.05,0.07924,0.0001,5.84229]
[1777281539325,38.83,77783.26,0.05,0.07892,0.0001,5.82402]
[1777281544361,38.82,77780.59,0.05,0.07862,0.0001,5.80743]
[1777281546558,38.82,77780.59,0.05,0.07862,0.0001,5.80743]
[1777281546624,38.82,77781.12,0.05,0.07866,0.0001,5.80945]
[1777281547610,38.82,77781.12,0.05,0.07866,0.0001,5.80945]
[1777281547632,38.82,77781.12,0.05,0.07865,0.0001,5.80903]
[1777281553424,38.81,77781.12,0.05,0.0786,0.0001,5.80605]
[1777281559465,38.8,77782.41,0.05,0.07868,0.0001,5.81052]
[1777281564500,38.79,77782.74,0.05,0.07867,0.0001,5.81023]
[1777281568528,38.79,77773.97,0.05,0.07781,9e-05,5.76114]
[1777281573565,38.78,77774.74,0.05,0.07777,9e-05,5.7572]
[1777281578599,38.77,77775.44,0.05,0.07781,9e-05,5.75932]
[1777281583633,38.77,77781.58,0.05,0.07836,0.0001,5.79081]
[1777281588668,38.76,77781.65,0.05,0.07834,0.0001,5.78934]
[1777281593704,38.76,77782.54,0.05,0.07839,0.0001,5.79238]
[1777281598738,38.75,77778.57,0.05,0.07796,0.0001,5.76781]
[1777281603773,38.73,77776.24,0.05,0.07767,9e-05,5.75139]
[1777281607806,38.73,77765.29,0.05,0.07661,9e-05,5.69082]
[1777281612869,38.72,77759.46,0.05,0.07602,9e-05,5.65695]
[1777281615858,38.69,77767.72,0.05,0.07665,9e-05,5.69305]
[1777281621900,38.6,77769.33,0.05,0.07632,9e-05,5.67459]
[1777281626936,38.59,77769.89,0.05,0.07632,9e-05,5.67455]
[1777281631133,38.59,77763.95,0.05,0.07573,9e-05,5.64078]
[1777281631231,38.58,77761.73,0.05,0.07542,9e-05,5.62129]
[1777281637620,38.51,77758.45,0.05,0.07471,9e-05,5.58047]
[1777281638429,38.51,77758.45,0.05,0.07471,9e-05,5.58047]
[1777281638434,38.49,77757.27,0.05,0.07451,9e-05,5.56888]
[1777281641036,38.47,77767.41,0.05,0.07534,9e-05,5.61719]
[1777281645063,38.46,77774.92,0.05,0.07601,9e-05,5.65532]
[1777281650099,38.45,77775.9,0.05,0.07604,9e-05,5.6576]
[1777281655134,38.44,77780.04,0.05,0.07638,9e-05,5.677]
[1777281660169,38.43,77778.45,0.05,0.07618,9e-05,5.6655]
[1777281667829,38.42,77781.02,0.05,0.07634,9e-05,5.67492]
[1777281675878,38.41,77783.38,0.05,0.07652,9e-05,5.68495]
[1777281675909,38.41,77777.16,0.05,0.0759,9e-05,5.64965]
[1777281676549,38.41,77777.16,0.05,0.0759,9e-05,5.64965]
[1777281676650,38.4,77773.18,0.05,0.07552,9e-05,5.62768]
[1777281682323,38.39,77773.14,0.05,0.07547,9e-05,5.62474]
[1777281685114,38.39,77773.12,0.05,0.07545,9e-05,5.62373]
[1777281685402,38.39,77773.12,0.05,0.07545,9e-05,5.62373]
[1777281685501,38.39,77769.13,0.05,0.07507,9e-05,5.60179]
[1777281687648,38.39,77769.13,0.05,0.07506,9e-05,5.60138]
[1777281687705,38.39,77766.7,0.05,0.07483,9e-05,5.58791]
[1777281689588,38.39,77766.73,0.05,0.07483,9e-05,5.58767]
[1777281689696,38.39,77766.75,0.05,0.07482,9e-05,5.58738]
[1777281693091,38.38,77766.19,0.05,0.07467,9e-05,5.5768]
[1777281693399,38.38,77766.76,0.05,0.07472,9e-05,5.57946]
[1777281698435,38.37,77768.15,0.05,0.07481,9e-05,5.58468]
[1777281703469,38.36,77770.19,0.05,0.07496,9e-05,5.59331]
[1777281708504,38.36,77771.53,0.05,0.07504,9e-05,5.59818]
[1777281713540,38.35,77771.98,0.05,0.07504,9e-05,5.59826]
[1777281719581,38.34,77772.38,0.05,0.07503,9e-05,5.59764]
[1777281724621,38.33,77773.67,0.05,0.07511,9e-05,5.6023]
[1777281730659,38.32,77774.38,0.05,0.07513,9e-05,5.60341]
[1777281735694,38.32,77777.08,0.05,0.07534,9e-05,5.61571]
[1777281738738,38.31,77775.87,0.05,0.07521,9e-05,5.60825]
[1777281738820,38.31,77774.16,0.05,0.07504,9e-05,5.59857]
[1777281740610,38.31,77774.16,0.05,0.07504,9e-05,5.59813]
[1777281740729,38.31,77773.46,0.05,0.07496,9e-05,5.59392]
[1777281741306,38.31,77773.46,0.05,0.07496,9e-05,5.59392]
[1777281741378,38.31,77772.79,0.05,0.07489,9e-05,5.58987]
[1777281742285,38.31,77772.79,0.05,0.07489,9e-05,5.58987]
[1777281742744,38.31,77772.79,0.05,0.07489,9e-05,5.58944]
[1777281747247,38.3,77768.94,0.05,0.0745,9e-05,5.56701]
[1777281747779,38.3,77769.15,0.05,0.07451,9e-05,5.56773]
[1777281752816,38.29,77771.77,0.05,0.07464,9e-05,5.57334]
[1777281758081,38.29,77771.61,0.05,0.07462,9e-05,5.57206]
[1777281758857,38.28,77770.53,0.05,0.07448,9e-05,5.5642]
[1777281761101,38.28,77765.13,0.05,0.07397,9e-05,5.53437]
[1777281761878,38.28,77758.28,0.05,0.07333,9e-05,5.49728]
[1777281762397,38.28,77758.28,0.05,0.07333,9e-05,5.49728]
[1777281762407,38.28,77758.28,0.05,0.07333,9e-05,5.49728]
[1777281762759,38.28,77758.28,0.05,0.07333,9e-05,5.49728]
[1777281762766,38.28,77758.28,0.05,0.07333,9e-05,5.49728]
[1777281763230,38.28,77755.02,0.05,0.07302,9e-05,5.4795]
[1777281763353,38.28,77755.02,0.05,0.07302,9e-05,5.4795]
[1777281763891,38.28,77740.56,0.05,0.0717,9e-05,5.40226]
[1777281764239,38.28,77740.56,0.05,0.0717,9e-05,5.40226]
[1777281767149,38.28,77728.97,0.05,0.07065,9e-05,5.34052]
[1777281770272,38.28,77728.81,0.05,0.07062,9e-05,5.33927]
[1777281770941,38.28,77728.57,0.05,0.0706,9e-05,5.33788]
[1777281775978,38.27,77728.39,0.05,0.07057,9e-05,5.3363]
[1777281781014,38.27,77728.94,0.05,0.07061,9e-05,5.33859]
[1777281786060,38.27,77725.48,0.05,0.07029,9e-05,5.31982]
[1777281791083,38.27,77725.33,0.05,0.07027,9e-05,5.31862]
[1777281794403,38.27,77726.16,0.05,0.07034,9e-05,5.32273]
[1777281794452,38.27,77730.43,0.05,0.07072,9e-05,5.34511]
[1777281796474,38.27,77730.43,0.05,0.07072,9e-05,5.34511]
[1777281796495,38.27,77730.43,0.05,0.07072,9e-05,5.34511]
[1777281796597,38.27,77727.16,0.05,0.07043,9e-05,5.32766]
[1777281798464,38.27,77727.16,0.05,0.07043,9e-05,5.32766]
[1777281798469,38.27,77727.59,0.05,0.07046,9e-05,5.32973]
[1777281804174,38.26,77726.09,0.05,0.07032,9e-05,5.32138]
[1777281809209,38.26,77724.67,0.05,0.07019,9e-05,5.3136]
[1777281814244,38.26,77726.18,0.05,0.07024,9e-05,5.31489]
[1777281819279,38.26,77725.7,0.05,0.07019,9e-05,5.31205]
[1777281824935,38.26,77726.25,0.05,0.07024,9e-05,5.3147]
[1777281830949,38.26,77726.88,0.05,0.07029,9e-05,5.31765]
[1777281836398,38.26,77725.69,0.05,0.07018,9e-05,5.31104]
[1777281841433,38.25,77726.48,0.05,0.07023,9e-05,5.31414]
[1777281846625,38.25,77726.73,0.05,0.07025,9e-05,5.3153]
[1777281850588,38.25,77719.67,0.05,0.06962,9e-05,5.27838]
[1777281850590,38.25,77720.29,0.05,0.06968,9e-05,5.28182]
[1777281851880,38.25,77720.29,0.05,0.06968,9e-05,5.28182]
[1777281851982,38.25,77720.05,0.05,0.06966,9e-05,5.28068]
[1777281857545,38.26,77718.19,0.05,0.06952,9e-05,5.27207]
[1777281862580,38.26,77716.77,0.05,0.06941,9e-05,5.26578]
[1777281869629,38.26,77714.31,0.05,0.0692,9e-05,5.25357]
[1777281874705,38.26,77715.12,0.05,0.0692,9e-05,5.25167]
[1777281880047,38.27,77713.57,0.05,0.06907,9e-05,5.24373]
[1777281885636,38.27,77712.21,0.05,0.06895,9e-05,5.23686]
[1777281890918,38.27,77711.27,0.05,0.06888,9e-05,5.23216]
[1777281891108,38.27,77711.27,0.05,0.06888,9e-05,5.23216]
[1777281891537,38.27,77710.8,0.05,0.06883,9e-05,5.22975]
[1777281892408,38.27,77710.8,0.05,0.06884,9e-05,5.22981]
[1777281893081,38.27,77710.8,0.05,0.06884,9e-05,5.22981]
[1777281894755,38.27,77710.37,0.05,0.0688,9e-05,5.22762]
[1777281894856,38.27,77710.37,0.05,0.0688,9e-05,5.22773]
[1777281901853,38.27,77709.88,0.05,0.06877,9e-05,5.22613]
[1777281904920,38.27,77709.88,0.05,0.06877,9e-05,5.22613]
[1777281905022,38.27,77708.18,0.05,0.06863,9e-05,5.21749]
[1777281905871,38.27,77708.18,0.05,0.06863,9e-05,5.21749]
[1777281905970,38.27,77708.18,0.05,0.06863,9e-05,5.21757]
[1777281908290,38.27,77707.63,0.05,0.06858,9e-05,5.21486]
[1777281908902,38.27,77707.59,0.05,0.06858,9e-05,5.21473]
[1777281911725,38.27,77707.31,0.05,0.06856,9e-05,5.21335]
[1777281911923,38.27,77705.52,0.05,0.06841,9e-05,5.20423]
[1777281919980,38.29,77705.57,0.05,0.0685,9e-05,5.20948]
[1777281924883,38.29,77708.51,0.05,0.06877,9e-05,5.22585]
[1777281925014,38.29,77707.7,0.05,0.0687,9e-05,5.2217]
[1777281926229,38.29,77722.33,0.05,0.06999,9e-05,5.29817]
[1777281931670,38.29,77728.03,0.05,0.07041,9e-05,5.3206]
[1777281937187,38.29,77726.13,0.05,0.07023,9e-05,5.31017]
[1777281940645,38.29,77715.82,0.05,0.06931,9e-05,5.25597]
[1777281948178,38.29,77714.5,0.05,0.06919,9e-05,5.24878]
[1777281953213,38.29,77712.86,0.05,0.06904,9e-05,5.23991]
[1777281958247,38.28,77708.56,0.05,0.06866,9e-05,5.21719]
[1777281963283,38.28,77706.49,0.05,0.06847,9e-05,5.20609]
[1777281966224,38.28,77692.06,0.05,0.06721,9e-05,5.13127]
[1777281969940,38.28,77701.26,0.05,0.06801,9e-05,5.17902]
[1777281970701,38.28,77701.26,0.05,0.06801,9e-05,5.17902]
[1777281970774,38.28,77700.6,0.05,0.06796,9e-05,5.17559]
[1777281971940,38.28,77700.6,0.05,0.06796,9e-05,5.17559]
[1777281972042,38.28,77702.57,0.05,0.06813,9e-05,5.18578]
[1777281972518,38.28,77702.57,0.05,0.06813,9e-05,5.18578]
[1777281972619,38.28,77699.74,0.05,0.06788,9e-05,5.1711]
[1777281978387,38.28,77701.47,0.05,0.06803,9e-05,5.18013]
[1777281983422,38.28,77704.42,0.05,0.06829,9e-05,5.19552]
[1777281984727,38.28,77704.42,0.05,0.06829,9e-05,5.19552]
[1777281990092,38.28,77706.51,0.05,0.06848,9e-05,5.20647]
[1777281990498,38.28,77706.51,0.05,0.06848,9e-05,5.20647]
[1777281994502,38.28,77704.93,0.05,0.06826,9e-05,5.19206]
[1777282000158,38.28,77706.72,0.05,0.06842,9e-05,5.20146]
[1777282005579,38.28,77710.32,0.05,0.06874,9e-05,5.22028]
[1777282010612,38.28,77711.87,0.05,0.06888,9e-05,5.22841]
[1777282015646,38.29,77713.4,0.05,0.06901,9e-05,5.2365]
[1777282020682,38.29,77715.4,0.05,0.06919,9e-05,5.24704]
[1777282021949,38.29,77715.4,0.05,0.06919,9e-05,5.24704]
[1777282022050,38.29,77717.22,0.05,0.06935,9e-05,5.25655]
[1777282027733,38.29,77725.19,0.05,0.07006,9e-05,5.29808]
[1777282032768,38.28,77727.57,0.05,0.07026,9e-05,5.31027]
[1777282036795,38.28,77737.75,0.05,0.07116,9e-05,5.36286]
[1777282041831,38.28,77743.41,0.05,0.07165,9e-05,5.39192]
[1777282045858,38.28,77733.39,0.05,0.07074,9e-05,5.33832]
[1777282050893,38.27,77737.46,0.05,0.07109,9e-05,5.35912]
[1777282055928,38.27,77737.94,0.05,0.07105,9e-05,5.35459]
[1777282060965,38.27,77743.17,0.05,0.07151,9e-05,5.3814]
[1777282065998,38.27,77746.53,0.05,0.07179,9e-05,5.39825]
[1777282071037,38.26,77747.69,0.05,0.07188,9e-05,5.40343]
[1777282073587,38.26,77749.55,0.05,0.07204,9e-05,5.4129]
[1777282074056,38.26,77750.04,0.05,0.07208,9e-05,5.41529]
[1777282079360,38.26,77750.59,0.05,0.07212,9e-05,5.41737]
[1777282079538,38.26,77750.99,0.05,0.07215,9e-05,5.41929]
[1777282079590,38.26,77750.99,0.05,0.07215,9e-05,5.41929]
[1777282080099,38.26,77753.49,0.05,0.07238,9e-05,5.43237]
[1777282081106,38.26,77762.69,0.05,0.07322,9e-05,5.48121]
[1777282081826,38.26,77762.69,0.05,0.07322,9e-05,5.48121]
[1777282083125,38.25,77779.84,0.05,0.0748,9e-05,5.57268]
[1777282088154,38.25,77776.8,0.05,0.07448,9e-05,5.55429]
[1777282091175,38.24,77775.28,0.05,0.07432,9e-05,5.54535]
[1777282095634,38.24,77768.72,0.05,0.07369,9e-05,5.50847]
[1777282101250,38.23,77767.79,0.05,0.07357,9e-05,5.50181]
[1777282106285,38.23,77773.73,0.05,0.0741,9e-05,5.53226]
[1777282111322,38.22,77779.64,0.05,0.07454,9e-05,5.55598]
[1777282116357,38.22,77778.31,0.05,0.07439,9e-05,5.54698]
[1777282121392,38.21,77785.15,0.05,0.07499,9e-05,5.58203]
[1777282126427,38.21,77784.3,0.05,0.07491,9e-05,5.57725]
[1777282131464,38.21,77785.1,0.05,0.07496,9e-05,5.58005]
[1777282136498,38.2,77786.64,0.05,0.07507,9e-05,5.58651]
[1777282139768,38.2,77786.95,0.05,0.07509,9e-05,5.58745]
[1777282145561,38.19,77785.74,0.05,0.07493,9e-05,5.57855]
[1777282151232,38.18,77788.79,0.05,0.07518,9e-05,5.59314]
[1777282156637,38.18,77796.13,0.05,0.07585,9e-05,5.63133]
[1777282161673,38.17,77794.04,0.05,0.07562,9e-05,5.61832]
[1777282166713,38.17,77796.88,0.05,0.07586,9e-05,5.63182]
[1777282171744,38.16,77799.22,0.05,0.07597,0.0001,5.63649]
[1777282176778,38.16,77801.17,0.05,0.07613,0.0001,5.64551]
[1777282181814,38.15,77802.96,0.05,0.07627,0.0001,5.65366]
[1777282186849,38.15,77803.44,0.05,0.07629,0.0001,5.65468]
[1777282191886,38.14,77803.46,0.05,0.07626,0.0001,5.65323]
[1777282196920,38.14,77805.47,0.05,0.07643,0.0001,5.66263]
[1777282201955,38.13,77803.78,0.05,0.07624,0.0001,5.65187]
[1777282206989,38.13,77799.23,0.05,0.07578,9e-05,5.62556]
[1777282212027,38.12,77793.85,0.05,0.07525,9e-05,5.59513]
[1777282217059,38.12,77786.2,0.05,0.0745,9e-05,5.55194]
[1777282222095,38.11,77782.55,0.05,0.07413,9e-05,5.53093]
[1777282227129,38.11,77779.62,0.05,0.07384,9e-05,5.51386]
[1777282232166,38.1,77774.02,0.05,0.07322,9e-05,5.47615]
[1777282236194,38.1,77766.16,0.05,0.07248,9e-05,5.43335]
[1777282241230,38.1,77774.43,0.05,0.07323,9e-05,5.47695]
[1777282246264,38.1,77767.93,0.05,0.07262,9e-05,5.44124]
[1777282251300,38.09,77766.84,0.05,0.07251,9e-05,5.43475]
[1777282256335,38.09,77766.4,0.05,0.07246,9e-05,5.43179]
[1777282261371,38.09,77766.14,0.05,0.07242,9e-05,5.42984]
[1777282267414,38.09,77765.96,0.05,0.0724,9e-05,5.42825]
[1777282272449,38.09,77765.31,0.05,0.07233,9e-05,5.4243]
[1777282277484,38.08,77765.34,0.05,0.07232,9e-05,5.42402]
[1777282282520,38.08,77765.29,0.05,0.07231,9e-05,5.42334]
[1777282287555,38.08,77764.93,0.05,0.07227,9e-05,5.42101]
[1777282289568,38.08,77779.71,0.05,0.07363,9e-05,5.50007]
[1777282294602,38.08,77780.71,0.05,0.07363,9e-05,5.49795]
[1777282299637,38.07,77779.69,0.05,0.07352,9e-05,5.49135]
[1777282301190,38.07,77779.28,0.05,0.07347,9e-05,5.48892]
[1777282301659,38.07,77788.24,0.05,0.07431,9e-05,5.537]
[1777282303231,38.07,77788.24,0.05,0.0743,9e-05,5.53677]
[1777282303665,38.07,77795.27,0.05,0.07496,9e-05,5.57452]
[1777282305148,38.07,77797.59,0.05,0.07517,9e-05,5.58675]
[1777282310715,38.06,77802.19,0.05,0.07556,9e-05,5.60938]
[1777282315749,38.06,77804.25,0.05,0.07572,0.0001,5.61864]
[1777282320785,38.05,77806.02,0.05,0.07586,0.0001,5.62621]
[1777282325819,38.04,77810.53,0.05,0.07625,0.0001,5.64881]
[1777282330855,38.04,77811.42,0.05,0.0763,0.0001,5.65155]
[1777282335893,38.03,77810.08,0.05,0.07613,0.0001,5.64169]
[1777282340924,38.02,77808.81,0.05,0.07597,0.0001,5.63277]
[1777282345959,38.01,77812.22,0.05,0.07626,0.0001,5.64931]
[1777282352002,38.01,77814.56,0.05,0.07636,0.0001,5.65307]
[1777282355023,38.0,77822.42,0.05,0.07709,0.0001,5.69474]
[1777282359964,37.99,77824.95,0.05,0.0773,0.0001,5.70658]
[1777282360064,37.99,77824.64,0.05,0.07726,0.0001,5.70436]
[1777282361211,37.99,77824.64,0.05,0.07726,0.0001,5.70436]
[1777282361311,37.99,77826.87,0.05,0.07746,0.0001,5.71612]
[1777282362001,37.99,77826.87,0.05,0.07746,0.0001,5.71612]
[1777282362552,37.99,77826.71,0.05,0.07744,0.0001,5.7147]
[1777282368684,37.97,77827.75,0.05,0.07741,0.0001,5.71299]
[1777282370512,37.95,77820.82,0.05,0.07664,0.0001,5.66908]
[1777282370613,37.94,77821.54,0.05,0.0767,0.0001,5.67255]
[1777282371400,37.94,77821.54,0.05,0.0767,0.0001,5.67255]
[1777282371461,37.94,77820.92,0.05,0.07663,0.0001,5.66868]
[1777282371884,37.94,77820.92,0.05,0.07663,0.0001,5.66868]
[1777282372104,37.94,77820.92,0.05,0.07663,0.0001,5.66868]
[1777282375626,37.94,77817.27,0.05,0.07625,0.0001,5.64726]
[1777282375674,37.94,77813.3,0.05,0.07586,0.0001,5.62509]
[1777282376664,37.94,77813.3,0.05,0.07586,0.0001,5.62509]
[1777282378687,37.93,77810.46,0.05,0.07558,0.0001,5.60873]
[1777282384226,37.93,77812.54,0.05,0.07573,0.0001,5.61747]
[1777282389261,37.92,77815.12,0.05,0.07594,0.0001,5.62957]
[1777282390810,37.92,77814.82,0.05,0.07591,0.0001,5.62752]
[1777282394147,37.91,77814.58,0.05,0.07586,0.0001,5.62501]
[1777282394244,37.91,77814.58,0.05,0.07586,0.0001,5.62501]
[1777282394244,37.91,77814.58,0.05,0.07586,0.0001,5.62501]
[1777282394350,37.91,77814.58,0.05,0.07586,0.0001,5.62501]
[1777282394516,37.91,77814.58,0.05,0.07586,0.0001,5.62501]
[1777282394795,37.91,77830.91,0.05,0.07743,0.0001,5.71432]
[1777282395001,37.91,77830.91,0.05,0.07743,0.0001,5.71432]
[1777282395839,37.91,77830.91,0.05,0.07743,0.0001,5.71432]
[1777282396649,37.91,77830.91,0.05,0.07743,0.0001,5.71432]
[1777282396668,37.91,77953.8,0.05,0.09006,0.00011,6.41162]
[1777282397148,37.91,77953.8,0.05,0.09006,0.00011,6.41162]
[1777282397284,37.91,77953.8,0.05,0.09006,0.00011,6.41162]
[1777282397567,37.91,77953.8,0.05,0.09006,0.00011,6.41162]
[1777282397646,37.89,77950.19,0.05,0.08953,0.00011,6.38342]
[1777282400318,37.89,77948.79,0.05,0.08938,0.00011,6.37528]
[1777282400366,37.89,77945.33,0.05,0.089,0.00011,6.35461]
[1777282405752,37.88,77942.36,0.05,0.08866,0.00011,6.33643]
[1777282411427,37.88,77939.0,0.05,0.08818,0.00011,6.30823]
[1777282416462,37.87,77936.79,0.05,0.08789,0.00011,6.29255]
[1777282421496,37.86,77931.69,0.05,0.08729,0.00011,6.26035]
[1777282423513,37.86,77931.69,0.05,0.08729,0.00011,6.25982]
[1777282424560,37.86,77931.72,0.05,0.08728,0.00011,6.25946]
[1777282424723,37.85,77931.37,0.05,0.08723,0.00011,6.25691]
[1777282425585,37.85,77931.37,0.05,0.08723,0.00011,6.25691]
[1777282426455,37.85,77933.19,0.05,0.08741,0.00011,6.26688]
[1777282426488,37.85,77933.19,0.05,0.08741,0.00011,6.26688]
[1777282426555,37.85,77941.91,0.05,0.08834,0.00011,6.31723]
[1777282427355,37.85,77941.91,0.05,0.08834,0.00011,6.31723]
[1777282432440,37.84,77943.06,0.05,0.08842,0.00011,6.32139]
[1777282437316,37.83,77947.95,0.05,0.08889,0.00011,6.34675]
[1777282439401,37.83,77949.02,0.05,0.08898,0.00011,6.35174]
[1777282440679,37.83,77951.04,0.05,0.08919,0.00011,6.36287]
[1777282441380,37.83,77950.77,0.05,0.08915,0.00011,6.36067]
[1777282441415,37.83,77950.77,0.05,0.08915,0.00011,6.36067]
[1777282442783,37.82,77950.77,0.05,0.08914,0.00011,6.36004]
[1777282443456,37.82,77951.24,0.05,0.08917,0.00011,6.36215]
[1777282443651,37.82,77951.14,0.05,0.08915,0.00011,6.36094]
[1777282445465,37.82,77945.05,0.05,0.08848,0.00011,6.32491]
[1777282450701,37.81,77947.18,0.05,0.08865,0.00011,6.33396]
[1777282451488,37.81,77947.18,0.05,0.08865,0.00011,6.33396]
[1777282451707,37.81,77947.28,0.05,0.08865,0.00011,6.334]
[1777282453529,37.8,77947.8,0.05,0.0887,0.00011,6.33648]
[1777282453721,37.8,77948.01,0.05,0.08871,0.00011,6.33716]
[1777282455545,37.8,77945.0,0.05,0.08838,0.00011,6.31956]
[1777282455735,37.8,77945.7,0.05,0.08846,0.00011,6.3235]
[1777282459572,37.8,77948.06,0.05,0.08871,0.00011,6.33693]
[1777282459763,37.8,77947.98,0.05,0.08869,0.00011,6.33636]
[1777282464799,37.8,77949.14,0.05,0.08881,0.00011,6.34251]
[1777282465633,37.8,77949.14,0.05,0.08881,0.00011,6.34251]
[1777282465650,37.8,77949.14,0.05,0.08881,0.00011,6.34251]
[1777282465806,37.8,77949.18,0.05,0.08881,0.00011,6.34265]
[1777282467246,37.8,77949.74,0.05,0.08887,0.00011,6.34581]
[1777282467819,37.8,77950.02,0.05,0.0889,0.00011,6.34734]
[1777282472854,37.79,77947.28,0.05,0.08848,0.00011,6.3226]
[1777282477889,37.78,77948.45,0.05,0.08856,0.00011,6.327]
[1777282483933,37.77,77944.55,0.05,0.08809,0.00011,6.30151]
[1777282488968,37.77,77939.44,0.05,0.0875,0.00011,6.26955]
[1777282494003,37.76,77936.37,0.05,0.08713,0.00011,6.2495]
[1777282499038,37.75,77929.71,0.05,0.08638,0.00011,6.20893]
[1777282504073,37.73,77926.41,0.05,0.08593,0.00011,6.18433]
[1777282507662,37.72,77916.96,0.05,0.08486,0.0001,6.12557]
[1777282509547,37.72,77901.36,0.05,0.08322,0.0001,6.03575]
[1777282515847,37.71,77904.46,0.05,0.08352,0.0001,6.05213]
[1777282517843,37.71,77915.18,0.05,0.08463,0.0001,6.11321]
[1777282521050,37.71,77911.27,0.05,0.08421,0.0001,6.08992]
[1777282524376,37.71,77902.25,0.05,0.08326,0.0001,6.03756]
[1777282530258,37.7,77896.19,0.05,0.08261,0.0001,6.0019]
[1777282534396,37.7,77895.76,0.05,0.08248,0.0001,5.99244]
[1777282535609,37.7,77896.14,0.05,0.08252,0.0001,5.99447]
[1777282537224,37.7,77896.09,0.05,0.0825,0.0001,5.99378]
[1777282543349,37.7,77892.9,0.05,0.08217,0.0001,5.9751]
[1777282548384,37.7,77894.24,0.05,0.0823,0.0001,5.98227]
[1777282553419,37.7,77895.7,0.05,0.08244,0.0001,5.99016]
[1777282560469,37.69,77895.97,0.05,0.08246,0.0001,5.99118]
[1777282565503,37.69,77893.5,0.05,0.0822,0.0001,5.97694]
[1777282570537,37.69,77896.34,0.05,0.08249,0.0001,5.99296]
[1777282575953,37.69,77898.86,0.05,0.08274,0.0001,6.00707]
[1777282576712,37.69,77906.67,0.05,0.08355,0.0001,6.05144]
[1777282578599,37.69,77915.87,0.05,0.08449,0.0001,6.10366]
[1777282583632,37.69,77915.51,0.05,0.08444,0.0001,6.10071]
[1777282588686,37.68,77909.45,0.05,0.08379,0.0001,6.06482]
[1777282593101,37.68,77907.87,0.05,0.08353,0.0001,6.04866]
[1777282598756,37.68,77902.0,0.05,0.08291,0.0001,6.01418]
[1777282601170,37.68,77901.79,0.05,0.08288,0.0001,6.01274]
[1777282605416,37.68,77897.12,0.05,0.0824,0.0001,5.98575]
[1777282610865,37.67,77903.32,0.05,0.08302,0.0001,6.02027]
[1777282613297,37.67,77903.73,0.05,0.08306,0.0001,6.02231]
[1777282615309,37.67,77903.34,0.05,0.08301,0.0001,6.0198]
[1777282620930,37.67,77900.02,0.05,0.08265,0.0001,6.0]
[1777282623465,37.67,77899.87,0.05,0.08263,0.0001,5.99892]
[1777282623806,37.67,77899.87,0.05,0.08263,0.0001,5.99892]
[1777282623953,37.67,77931.47,0.05,0.08592,0.00011,6.17973]
[1777282624959,37.67,77943.63,0.05,0.08721,0.00011,6.24968]
[1777282628419,37.66,77939.5,0.05,0.08674,0.00011,6.22429]
[1777282633575,37.65,77938.69,0.05,0.08661,0.00011,6.21722]
[1777282633582,37.65,77938.69,0.05,0.08661,0.00011,6.21722]
[1777282634063,37.65,77938.04,0.05,0.08653,0.00011,6.21297]
[1777282634731,37.65,77938.04,0.05,0.08653,0.00011,6.21297]
[1777282636868,37.65,77939.01,0.05,0.08662,0.00011,6.21762]
[1777282641710,37.64,77945.73,0.05,0.0873,0.00011,6.25451]
[1777282641718,37.64,77945.73,0.05,0.0873,0.00011,6.25451]
[1777282641820,37.64,77943.37,0.05,0.08703,0.00011,6.24029]
[1777282647810,37.63,77938.53,0.05,0.08646,0.00011,6.20923]
[1777282653310,37.62,77937.53,0.05,0.08623,0.00011,6.1943]
[1777282659205,37.61,77934.94,0.05,0.08589,0.00011,6.17585]
[1777282664240,37.6,77935.46,0.05,0.0859,0.00011,6.17634]
[1777282667950,37.6,77921.96,0.05,0.08445,0.0001,6.09698]
[1777282673304,37.59,77923.28,0.05,0.08454,0.0001,6.10202]
[1777282678341,37.59,77923.38,0.05,0.08451,0.0001,6.10064]
[1777282683374,37.58,77924.79,0.05,0.08463,0.0001,6.10687]
[1777282685770,37.58,77924.31,0.05,0.08457,0.0001,6.10372]
[1777282685796,37.58,77905.01,0.05,0.08256,0.0001,5.99283]
[1777282686627,37.58,77905.01,0.05,0.08256,0.0001,5.99283]
[1777282687030,37.58,77905.01,0.05,0.08256,0.0001,5.99283]
[1777282687118,37.58,77905.01,0.05,0.08256,0.0001,5.99283]
[1777282687131,37.57,77889.83,0.05,0.08099,0.0001,5.90597]
[1777282687596,37.57,77889.83,0.05,0.08099,0.0001,5.90597]
[1777282688115,37.57,77884.26,0.05,0.08043,0.0001,5.87439]
[1777282688196,37.57,77884.26,0.05,0.08043,0.0001,5.87439]
[1777282688409,37.57,77884.26,0.05,0.08043,0.0001,5.87439]
[1777282690705,37.57,77877.84,0.05,0.07978,0.0001,5.83814]
[1777282690714,37.57,77877.84,0.05,0.07978,0.0001,5.83814]
[1777282690805,37.57,77876.27,0.05,0.07962,0.0001,5.82931]
[1777282691618,37.57,77876.27,0.05,0.07962,0.0001,5.82931]
[1777282694992,37.57,77877.64,0.05,0.07976,0.0001,5.83708]
[1777282695091,37.57,77880.21,0.05,0.08002,0.0001,5.85159]
[1777282700259,37.57,77883.59,0.05,0.08036,0.0001,5.87068]
[1777282700493,37.57,77884.45,0.05,0.08045,0.0001,5.87554]
[1777282705529,37.57,77885.41,0.05,0.08055,0.0001,5.88099]
[1777282708339,37.57,77887.85,0.05,0.08079,0.0001,5.89483]
[1777282708425,37.57,77887.85,0.05,0.08079,0.0001,5.89483]
[1777282709559,37.57,77895.38,0.05,0.08156,0.0001,5.93748]
[1777282711350,37.57,77898.62,0.05,0.08189,0.0001,5.95583]
[1777282716617,37.57,77899.59,0.05,0.0819,0.0001,5.9543]
[1777282721054,37.57,77898.17,0.05,0.08175,0.0001,5.94602]
[1777282721697,37.57,77899.09,0.05,0.08184,0.0001,5.95113]
[1777282721732,37.57,77899.22,0.05,0.08186,0.0001,5.95187]
[1777282722299,37.57,77899.22,0.05,0.08186,0.0001,5.95187]
[1777282722720,37.57,77909.43,0.05,0.0829,0.0001,6.00992]
[1777282724664,37.57,77918.58,0.05,0.08385,0.0001,6.06213]
[1777282727566,37.57,77920.36,0.05,0.08403,0.0001,6.07188]
[1777282733046,37.57,77919.06,0.05,0.08387,0.0001,6.06329]
[1777282736516,37.56,77914.94,0.05,0.08343,0.0001,6.03886]
[1777282736750,37.56,77914.94,0.05,0.08343,0.0001,6.03886]
[1777282736804,37.56,77913.69,0.05,0.08329,0.0001,6.03152]
[1777282741844,37.56,77912.46,0.05,0.08315,0.0001,6.02382]
[1777282747825,37.56,77910.77,0.05,0.08296,0.0001,6.01322]
[1777282752860,37.56,77908.0,0.05,0.08266,0.0001,5.99661]
[1777282754507,37.55,77908.45,0.05,0.08271,0.0001,5.999]
[1777282754594,37.55,77908.45,0.05,0.08271,0.0001,5.999]
[1777282754874,37.55,77908.46,0.05,0.0827,0.0001,5.99888]
[1777282755554,37.55,77908.46,0.05,0.0827,0.0001,5.99888]
[1777282755881,37.55,77897.97,0.05,0.08162,0.0001,5.93897]
[1777282761009,37.55,77894.82,0.05,0.0813,0.0001,5.92079]
[1777282761019,37.55,77895.17,0.05,0.08133,0.0001,5.92271]
[1777282766959,37.55,77897.93,0.05,0.0816,0.0001,5.93786]
[1777282768146,37.55,77897.93,0.05,0.0816,0.0001,5.93786]
[1777282769129,37.55,77898.07,0.05,0.08162,0.0001,5.93857]
[1777282769980,37.55,77895.35,0.05,0.08133,0.0001,5.92295]
[1777282771136,37.55,77895.35,0.05,0.08133,0.0001,5.92295]
[1777282771142,37.55,77895.35,0.05,0.08133,0.0001,5.92295]
[1777282771209,37.55,77894.59,0.05,0.08118,0.0001,5.91193]
[1777282777032,37.55,77893.91,0.05,0.0811,0.0001,5.90778]
[1777282782071,37.55,77891.57,0.05,0.08086,0.0001,5.89435]
[1777282784161,37.55,77900.87,0.05,0.08181,0.0001,5.94707]
[1777282786455,37.55,77904.13,0.05,0.08214,0.0001,5.96557]
[1777282788666,37.55,77904.72,0.05,0.0822,0.0001,5.96883]
[1777282792785,37.54,77905.43,0.05,0.08226,0.0001,5.97208]
[1777282798182,37.54,77904.22,0.05,0.08212,0.0001,5.96439]
[1777282801605,37.54,77903.99,0.05,0.08209,0.0001,5.96268]
[1777282802211,37.54,77903.31,0.05,0.08202,0.0001,5.95867]
[1777282807245,37.54,77899.03,0.05,0.08157,0.0001,5.93377]
[1777282812421,37.54,77895.33,0.05,0.08118,0.0001,5.91237]
[1777282813552,37.54,77895.81,0.05,0.08123,0.0001,5.91499]
[1777282813569,37.54,77895.81,0.05,0.08123,0.0001,5.91499]
[1777282813670,37.54,77889.72,0.05,0.08061,0.0001,5.88031]
[1777282815375,37.54,77889.72,0.05,0.08061,0.0001,5.88031]
[1777282821344,37.53,77893.71,0.05,0.081,0.0001,5.90245]
[1777282826378,37.53,77894.88,0.05,0.08112,0.0001,5.90864]
[1777282831413,37.53,77898.22,0.05,0.08137,0.0001,5.92048]
[1777282833442,37.53,77898.75,0.05,0.08142,0.0001,5.92337]
[1777282833531,37.53,77898.92,0.05,0.08143,0.0001,5.92422]
[1777282835189,37.53,77898.92,0.05,0.08143,0.0001,5.92422]
[1777282835284,37.53,77904.79,0.05,0.08203,0.0001,5.95737]
[1777282835625,37.53,77904.79,0.05,0.08203,0.0001,5.95737]
[1777282835695,37.53,77907.46,0.05,0.0823,0.0001,5.97258]
[1777282837205,37.53,77907.46,0.05,0.0823,0.0001,5.97258]
[1777282837279,37.53,77906.65,0.05,0.08222,0.0001,5.9678]
[1777282837676,37.53,77906.65,0.05,0.08222,0.0001,5.9678]
[1777282837698,37.53,77931.97,0.05,0.08485,0.00011,6.11255]
[1777282839172,37.53,77945.17,0.05,0.08624,0.00011,6.18846]
[1777282844505,37.52,77948.05,0.05,0.0865,0.00011,6.20271]
[1777282846116,37.52,77948.05,0.05,0.0865,0.00011,6.20271]
[1777282846269,37.52,77948.16,0.05,0.08649,0.00011,6.20251]
[1777282851528,37.51,77946.72,0.05,0.08632,0.00011,6.19287]
[1777282856673,37.5,77940.27,0.05,0.08558,0.00011,6.15257]
[1777282860677,37.5,77938.93,0.05,0.08541,0.00011,6.1433]
[1777282867309,37.49,77936.2,0.05,0.08506,0.00011,6.12452]
[1777282870378,37.48,77932.59,0.05,0.08464,0.00011,6.1017]
[1777282874403,37.48,77930.75,0.05,0.08442,0.00011,6.08919]
[1777282879751,37.47,77928.03,0.05,0.08408,0.0001,6.07063]
[1777282881159,37.47,77928.03,0.05,0.08408,0.0001,6.07063]
[1777282881693,37.47,77928.36,0.05,0.0841,0.0001,6.07206]
[1777282883028,37.46,77928.25,0.05,0.08408,0.0001,6.07096]
[1777282883126,37.46,77928.25,0.05,0.08408,0.0001,6.07096]
[1777282884629,37.46,77929.57,0.05,0.0842,0.0001,6.07761]
[1777282887946,37.46,77929.6,0.05,0.08418,0.0001,6.07634]
[1777282894855,37.45,77927.75,0.05,0.08385,0.0001,6.0558]
[1777282899960,37.44,77927.35,0.05,0.08378,0.0001,6.05202]
[1777282905446,37.43,77926.93,0.05,0.08369,0.0001,6.04737]
[1777282910967,37.43,77926.38,0.05,0.08359,0.0001,6.04202]
[1777282914618,37.42,77925.81,0.05,0.08351,0.0001,6.03729]
[1777282915453,37.42,77925.81,0.05,0.08351,0.0001,6.03729]
[1777282921168,37.42,77926.41,0.05,0.08354,0.0001,6.03928]
[1777282921227,37.42,77926.41,0.05,0.08354,0.0001,6.03928]
[1777282927079,37.41,77928.96,0.05,0.08375,0.0001,6.05088]
[1777282932117,37.4,77925.35,0.05,0.08334,0.0001,6.02818]
[1777282937152,37.4,77926.17,0.05,0.08339,0.0001,6.03108]
[1777282942187,37.39,77924.66,0.05,0.0832,0.0001,6.02066]
[1777282947222,37.38,77926.24,0.05,0.08334,0.0001,6.028]
[1777282952258,37.38,77927.56,0.05,0.08336,0.0001,6.02719]
[1777282957293,37.37,77932.64,0.05,0.08386,0.0001,6.05455]
[1777282962353,37.37,77931.75,0.05,0.08372,0.0001,6.04704]
[1777282967389,37.36,77930.89,0.05,0.08359,0.0001,6.04002]
[1777282970409,37.35,77939.19,0.05,0.08444,0.00011,6.08643]
[1777282975447,37.34,77945.93,0.05,0.0851,0.00011,6.1226]
[1777282981169,37.34,77953.32,0.05,0.08586,0.00011,6.16404]
[1777282986522,37.33,77956.09,0.05,0.08612,0.00011,6.17828]
[1777282991558,37.33,77957.24,0.05,0.08621,0.00011,6.18346]
[1777282995586,37.32,77950.14,0.05,0.08538,0.00011,6.13838]
[1777283001311,37.31,77942.88,0.05,0.08458,0.00011,6.09472]
[1777283007670,37.31,77940.39,0.05,0.08428,0.00011,6.07831]
[1777283012705,37.3,77935.44,0.05,0.08367,0.0001,6.04249]
[1777283017739,37.3,77933.68,0.05,0.08349,0.0001,6.03257]
[1777283022777,37.31,77931.32,0.05,0.08325,0.0001,6.01937]
[1777283027810,37.31,77929.19,0.05,0.08304,0.0001,6.00766]
[1777283032845,37.31,77928.79,0.05,0.08301,0.0001,6.00602]
[1777283037879,37.31,77928.91,0.05,0.08304,0.0001,6.00742]
[1777283042914,37.31,77927.66,0.05,0.08292,0.0001,6.00087]
[1777283047949,37.32,77927.67,0.05,0.08293,0.0001,6.0015]
[1777283052986,37.32,77926.99,0.05,0.08287,0.0001,5.99812]
[1777283058021,37.32,77926.33,0.05,0.08281,0.0001,5.99481]
[1777283063057,37.32,77927.46,0.05,0.08293,0.0001,6.00176]
[1777283068232,37.32,77930.28,0.05,0.08323,0.0001,6.01824]
[1777283075141,37.32,77930.25,0.05,0.08316,0.0001,6.0118]
[1777283081185,37.32,77928.94,0.05,0.08303,0.0001,6.00456]
[1777283086218,37.32,77927.62,0.05,0.08289,0.0001,5.99721]
[1777283091254,37.32,77927.69,0.05,0.0829,0.0001,5.99785]
[1777283096288,37.33,77925.34,0.05,0.08266,0.0001,5.98462]
[1777283101323,37.33,77926.19,0.05,0.08276,0.0001,5.98978]
[1777283106359,37.33,77925.98,0.05,0.08274,0.0001,5.98884]
[1777283111452,37.33,77923.14,0.05,0.08245,0.0001,5.97284]
[1777283117436,37.33,77923.91,0.05,0.08254,0.0001,5.97767]
[1777283122471,37.33,77925.31,0.05,0.08269,0.0001,5.98608]
[1777283127506,37.33,77925.23,0.05,0.08269,0.0001,5.98589]
[1777283132541,37.33,77924.69,0.05,0.08256,0.0001,5.97643]
[1777283137576,37.33,77925.21,0.05,0.08262,0.0001,5.97971]
[1777283142611,37.33,77924.38,0.05,0.08253,0.0001,5.97524]
[1777283147660,37.34,77923.53,0.05,0.08245,0.0001,5.97065]
[1777283152694,37.33,77923.33,0.05,0.08242,0.0001,5.96909]
[1777283157729,37.33,77922.61,0.05,0.08232,0.0001,5.96346]
[1777283167799,37.32,77926.17,0.05,0.08263,0.0001,5.98074]
[1777283172834,37.31,77926.46,0.05,0.08263,0.0001,5.98081]
[1777283177869,37.31,77924.97,0.05,0.08245,0.0001,5.97069]
[1777283182904,37.3,77924.36,0.05,0.08236,0.0001,5.96571]
[1777283187939,37.3,77925.09,0.05,0.08241,0.0001,5.96841]
[1777283192974,37.3,77924.72,0.05,0.08226,0.0001,5.9582]
[1777283198009,37.29,77925.95,0.05,0.08236,0.0001,5.96383]
[1777283203045,37.29,77926.94,0.05,0.08244,0.0001,5.96805]
[1777283208013,37.28,77933.24,0.05,0.08307,0.0001,6.00308]
[1777283208136,37.28,77941.64,0.05,0.08395,0.00011,6.05121]
[1777283210832,37.28,77944.35,0.05,0.08423,0.00011,6.06653]
[1777283216135,37.29,77948.15,0.05,0.08467,0.00011,6.09041]
[1777283216741,37.29,77948.15,0.05,0.08467,0.00011,6.09041]
[1777283217143,37.29,77948.91,0.05,0.08475,0.00011,6.09521]
[1777283220164,37.29,77941.31,0.05,0.08397,0.00011,6.05199]
[1777283223184,37.29,77933.0,0.05,0.08308,0.0001,6.00334]
[1777283228222,37.28,77932.79,0.05,0.08303,0.0001,6.00035]
[1777283233257,37.28,77931.65,0.05,0.08287,0.0001,5.99199]
[1777283240307,37.27,77930.52,0.05,0.08275,0.0001,5.98495]
[1777283245341,37.27,77928.8,0.05,0.08256,0.0001,5.97467]
[1777283250377,37.27,77928.03,0.05,0.08247,0.0001,5.96985]
[1777283255411,37.27,77928.14,0.05,0.0824,0.0001,5.96346]
[1777283260446,37.27,77927.89,0.05,0.08236,0.0001,5.96134]
[1777283261578,37.27,77915.81,0.05,0.0811,0.0001,5.89181]
[1777283267496,37.26,77915.64,0.05,0.08105,0.0001,5.88923]
[1777283272672,37.26,77913.53,0.05,0.08082,0.0001,5.87618]
[1777283276696,37.26,77913.73,0.05,0.08082,0.0001,5.87628]
[1777283278611,37.25,77909.8,0.05,0.08041,0.0001,5.85338]
[1777283278679,37.25,77909.8,0.05,0.08041,0.0001,5.85338]
[1777283278678,37.25,77893.31,0.05,0.07873,0.0001,5.75966]
[1777283279316,37.25,77893.31,0.05,0.07873,0.0001,5.75966]
[1777283280053,37.25,77893.31,0.05,0.07873,0.0001,5.75945]
[1777283280903,37.25,77887.21,0.05,0.07812,0.0001,5.7249]
[1777283282983,37.25,77886.51,0.05,0.07805,0.0001,5.72108]
[1777283283646,37.25,77886.51,0.05,0.07805,0.0001,5.72108]
[1777283284615,37.25,77884.14,0.05,0.07781,0.0001,5.70777]
[1777283285018,37.25,77884.14,0.05,0.07781,0.0001,5.70777]
[1777283285623,37.25,77881.24,0.05,0.07752,0.0001,5.69149]
[1777283290210,37.25,77882.89,0.05,0.07769,0.0001,5.7011]
[1777283290306,37.25,77882.89,0.05,0.07769,0.0001,5.7011]
[1777283290658,37.25,77883.87,0.05,0.07779,0.0001,5.70661]
[1777283290968,37.25,77883.87,0.05,0.07779,0.0001,5.70661]
[1777283291664,37.25,77887.25,0.05,0.07813,0.0001,5.7258]
[1777283294486,37.25,77893.03,0.05,0.07871,0.0001,5.75845]
[1777283295782,37.25,77894.19,0.05,0.07883,0.0001,5.7651]
[1777283296702,37.25,77894.66,0.05,0.07888,0.0001,5.76777]
[1777283301737,37.25,77897.74,0.05,0.07919,0.0001,5.78527]
[1777283304466,37.26,77899.6,0.05,0.07939,0.0001,5.79612]
[1777283304759,37.26,77901.55,0.05,0.07958,0.0001,5.80727]
[1777283305550,37.26,77901.55,0.05,0.07958,0.0001,5.80727]
[1777283305764,37.26,77901.75,0.05,0.07961,0.0001,5.80848]
[1777283309503,37.26,77903.28,0.05,0.07976,0.0001,5.81732]
[1777283309605,37.26,77902.94,0.05,0.07973,0.0001,5.81547]
[1777283312583,37.26,77905.19,0.05,0.07996,0.0001,5.82841]
[1777283318856,37.26,77915.21,0.05,0.08091,0.0001,5.87918]
[1777283321863,37.26,77915.21,0.05,0.08091,0.0001,5.87918]
[1777283326225,37.26,77922.32,0.05,0.08165,0.0001,5.92002]
[1777283329342,37.26,77924.82,0.05,0.08191,0.0001,5.93437]
[1777283330341,37.26,77924.0,0.05,0.08182,0.0001,5.92965]
[1777283334609,37.26,77924.41,0.05,0.08186,0.0001,5.93188]
[1777283338781,37.26,77922.64,0.05,0.08168,0.0001,5.92172]
[1777283339655,37.26,77922.64,0.05,0.08168,0.0001,5.92171]
[1777283339723,37.26,77922.64,0.05,0.08168,0.0001,5.92171]
[1777283339742,37.26,77922.64,0.05,0.08168,0.0001,5.92171]
[1777283339747,37.26,77922.64,0.05,0.08168,0.0001,5.92171]
[1777283339741,37.26,77916.99,0.05,0.0811,0.0001,5.8894]
[1777283340381,37.26,77916.99,0.05,0.0811,0.0001,5.8894]
[1777283340482,37.26,77914.62,0.05,0.08085,0.0001,5.87587]
[1777283342345,37.26,77914.62,0.05,0.08085,0.0001,5.87593]
[1777283342420,37.26,77913.54,0.05,0.08074,0.0001,5.86984]
[1777283348059,37.26,77912.77,0.05,0.08067,0.0001,5.86593]
[1777283351327,37.26,77911.4,0.05,0.08054,0.0001,5.85821]
[1777283351599,37.26,77911.96,0.05,0.0806,0.0001,5.8616]
[1777283357810,37.26,77911.95,0.05,0.08061,0.0001,5.86221]
[1777283363163,37.27,77914.29,0.05,0.08086,0.0001,5.87606]
[1777283368198,37.27,77912.6,0.05,0.08069,0.0001,5.86694]
[1777283372907,37.27,77912.0,0.05,0.08056,0.0001,5.85741]
[1777283373066,37.27,77912.0,0.05,0.08056,0.0001,5.85741]
[1777283373453,37.27,77912.0,0.05,0.08056,0.0001,5.85741]
[1777283379276,37.27,77908.62,0.05,0.08023,0.0001,5.83925]
[1777283382646,37.27,77900.54,0.05,0.07942,0.0001,5.7935]
[1777283388340,37.27,77895.32,0.05,0.07887,0.0001,5.76281]
[1777283393376,37.27,77891.66,0.05,0.07852,0.0001,5.74317]
[1777283398409,37.27,77891.19,0.05,0.07849,0.0001,5.74152]
[1777283401372,37.28,77892.57,0.05,0.07863,0.0001,5.74966]
[1777283401381,37.28,77892.57,0.05,0.07863,0.0001,5.74966]
[1777283401446,37.28,77893.56,0.05,0.07874,0.0001,5.75542]
[1777283403138,37.28,77893.56,0.05,0.07874,0.0001,5.75559]
[1777283403853,37.28,77893.56,0.05,0.07874,0.0001,5.75559]
[1777283403869,37.28,77893.56,0.05,0.07874,0.0001,5.75559]
[1777283404682,37.28,77893.3,0.05,0.07872,0.0001,5.75429]
[1777283404777,37.28,77894.02,0.05,0.07879,0.0001,5.75852]
[1777283405061,37.28,77894.02,0.05,0.07879,0.0001,5.75852]
[1777283405073,37.28,77894.02,0.05,0.07879,0.0001,5.75852]
[1777283405458,37.28,77894.02,0.05,0.07879,0.0001,5.75869]
[1777283411074,37.28,77895.16,0.05,0.07892,0.0001,5.7658]
[1777283416538,37.28,77894.7,0.05,0.0789,0.0001,5.76433]
[1777283418237,37.29,77894.24,0.05,0.07885,0.0001,5.7619]
[1777283419214,37.29,77894.05,0.05,0.07884,0.0001,5.761]
[1777283419560,37.29,77892.75,0.05,0.07871,0.0001,5.75383]
[1777283421652,37.29,77892.91,0.05,0.07873,0.0001,5.75491]
[1777283421677,37.29,77892.9,0.05,0.07873,0.0001,5.75503]
[1777283427619,37.29,77893.2,0.05,0.07878,0.0001,5.75798]
[1777283432654,37.29,77892.7,0.05,0.07867,0.0001,5.74932]
[1777283437687,37.3,77893.19,0.05,0.07873,0.0001,5.75301]
[1777283442722,37.3,77893.0,0.05,0.07873,0.0001,5.75286]
[1777283447756,37.3,77893.11,0.05,0.07876,0.0001,5.7544]
[1777283452794,37.31,77898.79,0.05,0.07934,0.0001,5.78729]
[1777283457878,37.31,77895.86,0.05,0.07906,0.0001,5.77127]
[1777283467900,37.3,77894.86,0.05,0.07892,0.0001,5.76341]
[1777283472938,37.3,77894.5,0.05,0.07886,0.0001,5.76001]
[1777283477731,37.29,77894.97,0.05,0.07889,0.0001,5.76198]
[1777283477831,37.29,77894.22,0.05,0.07881,0.0001,5.75751]
[1777283478581,37.29,77894.22,0.05,0.07881,0.0001,5.75751]
[1777283478655,37.29,77894.51,0.05,0.07884,0.0001,5.75893]
[1777283479654,37.29,77894.51,0.05,0.07884,0.0001,5.75893]
[1777283479662,37.29,77894.51,0.05,0.07884,0.0001,5.75893]
[1777283479665,37.29,77894.51,0.05,0.07884,0.0001,5.75893]
[1777283479721,37.29,77893.82,0.05,0.07876,0.0001,5.75481]
[1777283485019,37.29,77895.14,0.05,0.07888,0.0001,5.76128]
[1777283490053,37.29,77893.77,0.05,0.07876,0.0001,5.75434]
[1777283495090,37.29,77893.3,0.05,0.07864,0.0001,5.74595]
[1777283500124,37.3,77894.38,0.05,0.07877,0.0001,5.75285]
[1777283503814,37.3,77894.54,0.05,0.07879,0.0001,5.75406]
[1777283503915,37.3,77893.3,0.05,0.07867,0.0001,5.74737]
[1777283507264,37.3,77893.3,0.05,0.07867,0.0001,5.74737]
[1777283508257,37.3,77893.96,0.05,0.07874,0.0001,5.75157]
[1777283508284,37.3,77892.78,0.05,0.07863,0.0001,5.74508]
[1777283514222,37.3,77891.82,0.05,0.07855,0.0001,5.74065]
[1777283519258,37.31,77891.68,0.05,0.07855,0.0001,5.74067]
[1777283524292,37.31,77892.73,0.05,0.07867,0.0001,5.74733]
[1777283529327,37.31,77892.9,0.05,0.0787,0.0001,5.74894]
[1777283534363,37.31,77890.96,0.05,0.0785,0.0001,5.73788]
[1777283538764,37.31,77891.03,0.05,0.07849,0.0001,5.7375]
[1777283539114,37.31,77891.66,0.05,0.07855,0.0001,5.74079]
[1777283539179,37.31,77891.66,0.05,0.07855,0.0001,5.74079]
[1777283539654,37.31,77891.66,0.05,0.07855,0.0001,5.74079]
[1777283539809,37.31,77891.66,0.05,0.07855,0.0001,5.74079]
[1777283539858,37.31,77906.87,0.05,0.08009,0.0001,5.82667]
[1777283540765,37.31,77906.87,0.05,0.08009,0.0001,5.82667]
[1777283540866,37.31,77912.47,0.05,0.08066,0.0001,5.8585]
[1777283546256,37.31,77915.69,0.05,0.08099,0.0001,5.87669]
[1777283546811,37.31,77915.69,0.05,0.08099,0.0001,5.87669]
[1777283546832,37.31,77917.46,0.05,0.08117,0.0001,5.88675]
[1777283549685,37.3,77925.77,0.05,0.08202,0.0001,5.93405]
[1777283554508,37.3,77937.8,0.05,0.08318,0.0001,5.99584]
[1777283559537,37.3,77939.77,0.05,0.08337,0.0001,6.00623]
[1777283564573,37.3,77936.58,0.05,0.08303,0.0001,5.98712]
[1777283569728,37.29,77931.54,0.05,0.08245,0.0001,5.95547]
[1777283570076,37.29,77933.51,0.05,0.08265,0.0001,5.96673]
[1777283573660,37.29,77937.42,0.05,0.08306,0.0001,5.98903]
[1777283575588,37.29,77935.76,0.05,0.08288,0.0001,5.97934]
[1777283581691,37.29,77931.46,0.05,0.08243,0.0001,5.95413]
[1777283586862,37.28,77928.69,0.05,0.08213,0.0001,5.93796]
[1777283589339,37.28,77932.37,0.05,0.08251,0.0001,5.95891]
[1777283594783,37.28,77944.63,0.05,0.08378,0.00011,6.02859]
[1777283598810,37.28,77951.89,0.05,0.08455,0.00011,6.07058]
[1777283603404,37.28,77953.18,0.05,0.08468,0.00011,6.07794]
[1777283608882,37.28,77957.56,0.05,0.08514,0.00011,6.10311]
[1777283613916,37.28,77959.36,0.05,0.08525,0.00011,6.10685]
[1777283614807,37.28,77959.36,0.05,0.08525,0.00011,6.10685]
[1777283614924,37.28,77959.99,0.05,0.08532,0.00011,6.11068]
[1777283618324,37.28,77960.18,0.05,0.08535,0.00011,6.11228]
[1777283618952,37.28,77961.36,0.05,0.08548,0.00011,6.11931]
[1777283623987,37.28,77962.0,0.05,0.08557,0.00011,6.12385]
[1777283629022,37.28,77965.48,0.05,0.08592,0.00011,6.14323]
[1777283634059,37.28,77964.89,0.05,0.08583,0.00011,6.13816]
[1777283639095,37.27,77964.79,0.05,0.08579,0.00011,6.13627]
[1777283644130,37.25,77965.15,0.05,0.08569,0.00011,6.13051]
[1777283649851,37.21,77965.07,0.05,0.08547,0.00011,6.11903]
[1777283655207,37.18,77965.71,0.05,0.08536,0.00011,6.11299]
[1777283660243,37.18,77962.05,0.05,0.08495,0.00011,6.09091]
[1777283665278,37.18,77962.59,0.05,0.085,0.00011,6.09337]
[1777283669992,37.17,77970.24,0.05,0.08581,0.00011,6.13743]
[1777283675427,37.17,77969.25,0.05,0.08561,0.00011,6.12424]
[1777283676016,37.17,77969.25,0.05,0.08561,0.00011,6.12424]
[1777283676029,37.17,77969.25,0.05,0.08561,0.00011,6.12424]
[1777283676130,37.17,77970.94,0.05,0.08578,0.00011,6.13359]
[1777283676863,37.17,77970.94,0.05,0.08578,0.00011,6.13359]
[1777283676959,37.17,77974.74,0.05,0.08619,0.00011,6.1558]
[1777283677430,37.17,77974.74,0.05,0.08619,0.00011,6.1558]
[1777283678368,37.18,77975.29,0.05,0.08629,0.00011,6.1613]
[1777283678963,37.18,77974.81,0.05,0.08627,0.00011,6.16039]
[1777283681992,37.2,77974.6,0.05,0.08632,0.00011,6.16273]
[1777283682002,37.2,77974.6,0.05,0.08632,0.00011,6.16273]
[1777283682005,37.2,77974.6,0.05,0.08632,0.00011,6.16273]
[1777283682092,37.2,77974.21,0.05,0.08631,0.00011,6.16219]
[1777283687434,37.21,77974.19,0.05,0.08636,0.00011,6.16489]
[1777283692470,37.22,77973.84,0.05,0.08637,0.00011,6.1655]
[1777283697503,37.25,77983.27,0.05,0.08761,0.00011,6.23199]
[1777283702539,37.31,77982.57,0.05,0.08788,0.00011,6.24667]
[1777283707575,37.33,77977.64,0.05,0.08745,0.00011,6.22342]
[1777283712611,37.34,77977.54,0.05,0.08747,0.00011,6.2244]
[1777283717644,37.34,77975.36,0.05,0.08727,0.00011,6.21352]
[1777283722680,37.35,77975.04,0.05,0.08727,0.00011,6.21354]
[1777283726707,37.36,77963.62,0.05,0.08607,0.00011,6.14843]
[1777283731743,37.36,77966.25,0.05,0.08631,0.00011,6.15934]
[1777283736777,37.37,77968.45,0.05,0.08659,0.00011,6.17447]
[1777283741813,37.38,77970.76,0.05,0.08688,0.00011,6.19025]
[1777283746847,37.38,77971.92,0.05,0.08705,0.00011,6.19927]
[1777283751883,37.39,77973.91,0.05,0.08731,0.00011,6.21311]
[1777283756919,37.45,77977.11,0.05,0.08798,0.00011,6.24878]
[1777283761952,37.47,77978.17,0.05,0.08825,0.00011,6.26343]
[1777283766988,37.49,77979.38,0.05,0.08847,0.00011,6.2753]
[1777283772023,37.54,77979.44,0.05,0.08878,0.00011,6.2912]
[1777283777058,37.58,77984.4,0.05,0.08957,0.00011,6.3336]
[1777283782092,37.61,77983.31,0.05,0.08962,0.00011,6.33574]
[1777283787127,37.63,77980.16,0.05,0.08936,0.00011,6.32215]
[1777283792163,37.65,77975.62,0.05,0.08891,0.00011,6.29579]
[1777283797197,37.69,77975.11,0.05,0.08907,0.00011,6.30404]
[1777283802233,37.69,77974.91,0.05,0.08911,0.00011,6.30581]
[1777283807267,37.7,77970.99,0.05,0.0887,0.00011,6.28435]
[1777283812302,37.7,77972.04,0.05,0.08885,0.00011,6.29191]
[1777283816468,37.71,77972.05,0.05,0.08886,0.00011,6.29268]
[1777283816538,37.71,77972.95,0.05,0.08896,0.00011,6.29815]
[1777283818772,37.71,77972.95,0.05,0.08896,0.00011,6.29797]
[1777283822273,37.7,77974.06,0.05,0.08907,0.00011,6.30386]
[1777283822818,37.7,77973.43,0.05,0.089,0.00011,6.29999]
[1777283826170,37.7,77972.46,0.05,0.08888,0.00011,6.29396]
[1777283826220,37.7,77971.75,0.05,0.0888,0.00011,6.28965]
[1777283828197,37.7,77971.75,0.05,0.0888,0.00011,6.28947]
[1777283828220,37.7,77971.9,0.05,0.08881,0.00011,6.29018]
[1777283833501,37.7,77972.15,0.05,0.08883,0.00011,6.29089]
[1777283839205,37.7,77972.95,0.05,0.0889,0.00011,6.29476]
[1777283840650,37.7,77972.95,0.05,0.0889,0.00011,6.29463]
[1777283842354,37.69,77973.47,0.05,0.08895,0.00011,6.29741]
[1777283843021,37.69,77974.22,0.05,0.08903,0.00011,6.30167]
[1777283849275,37.69,77975.37,0.05,0.08914,0.00011,6.30757]
[1777283854596,37.69,77975.27,0.05,0.08903,0.00011,6.29969]
[1777283859763,37.69,77974.55,0.05,0.08895,0.00011,6.29512]
[1777283861646,37.69,77959.31,0.05,0.08729,0.00011,6.20632]
[1777283867688,37.69,77952.9,0.05,0.08661,0.00011,6.16956]
[1777283870843,37.69,77952.48,0.05,0.08657,0.00011,6.16729]
[1777283871299,37.69,77952.48,0.05,0.08657,0.00011,6.16729]
[1777283876868,37.69,77945.21,0.05,0.0858,0.00011,6.12589]
[1777283882793,37.69,77940.28,0.05,0.08526,0.00011,6.0965]
[1777283888694,37.69,77934.75,0.05,0.08466,0.00011,6.06386]
[1777283893870,37.68,77928.26,0.05,0.08395,0.0001,6.02535]
[1777283896891,37.68,77916.08,0.05,0.08268,0.0001,5.95534]
[1777283901925,37.68,77918.87,0.05,0.08296,0.0001,5.97077]
[1777283906961,37.68,77918.33,0.05,0.08289,0.0001,5.96697]
[1777283911996,37.67,77920.47,0.05,0.08301,0.0001,5.97172]
[1777283917031,37.67,77922.87,0.05,0.08325,0.0001,5.98464]
[1777283922065,37.67,77923.64,0.05,0.08332,0.0001,5.98827]
[1777283927103,37.67,77929.53,0.05,0.08392,0.0001,6.02119]
[1777283932136,37.66,77930.47,0.05,0.084,0.0001,6.02568]
[1777283937174,37.66,77929.32,0.05,0.08386,0.0001,6.01822]
[1777283942208,37.66,77923.9,0.05,0.08328,0.0001,5.98657]
[1777283947242,37.66,77919.44,0.05,0.08281,0.0001,5.9606]
[1777283952278,37.65,77916.91,0.05,0.08254,0.0001,5.94569]
[1777283957313,37.65,77913.25,0.05,0.08215,0.0001,5.92436]
[1777283962347,37.65,77908.82,0.05,0.08169,0.0001,5.89875]
[1777283967386,37.65,77906.24,0.05,0.08141,0.0001,5.88371]
[1777283972417,37.65,77905.56,0.05,0.08126,0.0001,5.87296]
[1777283974764,37.65,77903.89,0.05,0.08108,0.0001,5.86332]
[1777283975885,37.65,77902.89,0.05,0.08098,0.0001,5.85761]
[1777283976445,37.65,77903.58,0.05,0.08105,0.0001,5.86146]
[1777283981951,37.65,77903.33,0.05,0.08102,0.0001,5.85982]
[1777283982044,37.65,77901.76,0.05,0.08086,0.0001,5.8509]
[1777283985774,37.65,77898.71,0.05,0.08055,0.0001,5.83354]
[1777283986006,37.65,77898.71,0.05,0.08055,0.0001,5.83354]
[1777283986101,37.65,77897.09,0.05,0.08038,0.0001,5.8244]
[1777283991231,37.65,77897.83,0.05,0.08046,0.0001,5.82856]
[1777283991628,37.65,77897.89,0.05,0.08046,0.0001,5.82889]
[1777283991729,37.65,77897.83,0.05,0.08046,0.0001,5.82855]
[1777283997313,37.65,77896.82,0.05,0.08035,0.0001,5.82282]
[1777283997515,37.65,77896.82,0.05,0.08035,0.0001,5.82282]
[1777283999447,37.65,77896.28,0.05,0.0803,0.0001,5.81978]
[1777283999607,37.65,77896.02,0.05,0.08027,0.0001,5.81833]
[1777284003327,37.65,77896.03,0.05,0.08027,0.0001,5.81843]
[1777284003428,37.65,77894.17,0.05,0.08008,0.0001,5.80797]
[1777284007321,37.65,77887.81,0.05,0.07945,0.0001,5.77247]
[1777284008256,37.65,77891.7,0.05,0.07984,0.0001,5.79442]
[1777284013705,37.65,77895.26,0.05,0.08021,0.0001,5.81479]
[1777284018740,37.65,77895.42,0.05,0.08023,0.0001,5.81598]
[1777284023776,37.65,77898.54,0.05,0.08055,0.0001,5.83379]
[1777284028810,37.65,77898.6,0.05,0.08056,0.0001,5.8343]
[1777284033846,37.65,77899.12,0.05,0.08054,0.0001,5.83082]
[1777284038855,37.65,77899.51,0.05,0.08058,0.0001,5.83319]
[1777284044923,37.65,77900.02,0.05,0.08064,0.0001,5.83636]
[1777284050512,37.65,77900.13,0.05,0.08065,0.0001,5.83716]
[1777284051359,37.65,77900.13,0.05,0.08065,0.0001,5.83725]
[1777284051392,37.65,77909.25,0.05,0.08158,0.0001,5.88879]
[1777284052111,37.65,77909.25,0.05,0.08158,0.0001,5.88879]
[1777284052212,37.65,77909.44,0.05,0.0816,0.0001,5.88985]
[1777284058015,37.65,77905.97,0.05,0.08125,0.0001,5.8701]
[1777284063051,37.65,77905.39,0.05,0.08119,0.0001,5.86677]
[1777284066960,37.65,77904.33,0.05,0.08108,0.0001,5.86075]
[1777284067077,37.65,77903.85,0.05,0.08103,0.0001,5.85802]
[1777284071355,37.65,77903.32,0.05,0.08097,0.0001,5.855]
[1777284073031,37.65,77902.81,0.05,0.08092,0.0001,5.85212]
[1777284073132,37.65,77904.34,0.05,0.08108,0.0001,5.86075]
[1777284077299,37.65,77905.27,0.05,0.08117,0.0001,5.86598]
[1777284077341,37.65,77907.62,0.05,0.08141,0.0001,5.87927]
[1777284078047,37.65,77907.62,0.05,0.08141,0.0001,5.87927]
[1777284079171,37.65,77907.62,0.05,0.08141,0.0001,5.87924]
[1777284079220,37.65,77914.52,0.05,0.08212,0.0001,5.91826]
[1777284080989,37.65,77914.52,0.05,0.08212,0.0001,5.91826]
[1777284081179,37.65,77915.17,0.05,0.08218,0.0001,5.92177]
[1777284085206,37.65,77922.45,0.05,0.08293,0.0001,5.96277]
[1777284090242,37.65,77921.46,0.05,0.08281,0.0001,5.95631]
[1777284095277,37.65,77919.75,0.05,0.08254,0.0001,5.93916]
[1777284100314,37.64,77918.76,0.05,0.08242,0.0001,5.93286]
[1777284105348,37.64,77918.04,0.05,0.08234,0.0001,5.9281]
[1777284110383,37.64,77915.08,0.05,0.08202,0.0001,5.91074]
[1777284115418,37.64,77915.76,0.05,0.08208,0.0001,5.91401]
[1777284120454,37.64,77914.65,0.05,0.08195,0.0001,5.90704]
[1777284125489,37.63,77916.83,0.05,0.08217,0.0001,5.91872]
[1777284130564,37.63,77917.06,0.05,0.08218,0.0001,5.91938]
[1777284137304,37.63,77924.63,0.05,0.08294,0.0001,5.96121]
[1777284142923,37.62,77924.78,0.05,0.08292,0.0001,5.96045]
[1777284150664,37.62,77926.85,0.05,0.08311,0.0001,5.97047]
[1777284155699,37.61,77925.37,0.05,0.08285,0.0001,5.95435]
[1777284160139,37.61,77910.75,0.05,0.08133,0.0001,5.87053]
[1777284162649,37.61,77901.05,0.05,0.08033,0.0001,5.81557]
[1777284167783,37.61,77896.37,0.05,0.07986,0.0001,5.78924]
[1777284170253,37.61,77893.92,0.05,0.07961,0.0001,5.77551]
[1777284170566,37.61,77893.92,0.05,0.07961,0.0001,5.77551]
[1777284170603,37.61,77892.78,0.05,0.0795,0.0001,5.76917]
[1777284173902,37.61,77885.99,0.05,0.07882,0.0001,5.73149]
[1777284174003,37.61,77886.16,0.05,0.07884,0.0001,5.73244]
[1777284174795,37.61,77886.16,0.05,0.07884,0.0001,5.73244]
[1777284174847,37.61,77886.58,0.05,0.07889,0.0001,5.73493]
[1777284176629,37.61,77886.58,0.05,0.07889,0.0001,5.73493]
[1777284176847,37.61,77886.63,0.05,0.07889,0.0001,5.73546]
[1777284182582,37.61,77887.89,0.05,0.07903,0.0001,5.74291]
[1777284187924,37.62,77885.07,0.05,0.07877,0.0001,5.72832]
[1777284193158,37.62,77885.05,0.05,0.07878,0.0001,5.72896]
[1777284199000,37.62,77887.62,0.05,0.07902,0.0001,5.74245]
[1777284201515,37.62,77879.71,0.05,0.07824,0.0001,5.69867]
[1777284207059,37.62,77877.05,0.05,0.07796,0.0001,5.68315]
[1777284212569,37.62,77877.27,0.05,0.07789,0.0001,5.67736]
[1777284218136,37.61,77874.98,0.05,0.07765,0.0001,5.66388]
[1777284223172,37.61,77870.81,0.05,0.07723,0.0001,5.64024]
[1777284228206,37.61,77867.6,0.05,0.07691,0.0001,5.62205]
[1777284233281,37.61,77869.76,0.05,0.07712,0.0001,5.6337]
[1777284234998,37.61,77870.98,0.05,0.07723,0.0001,5.64031]
[1777284236914,37.61,77871.08,0.05,0.07724,0.0001,5.64064]
[1777284238032,37.61,77868.44,0.05,0.07698,0.0001,5.62599]
[1777284239072,37.61,77866.48,0.05,0.07678,0.0001,5.61508]
[1777284239283,37.61,77865.53,0.05,0.07669,0.0001,5.60979]
[1777284244320,37.61,77861.14,0.05,0.07626,0.0001,5.58551]
[1777284249353,37.61,77854.53,0.05,0.07562,0.0001,5.54919]
[1777284254389,37.61,77850.43,0.05,0.07523,0.0001,5.52699]
[1777284259742,37.61,77850.23,0.05,0.07521,0.0001,5.52623]
[1777284260511,37.61,77854.62,0.05,0.07564,0.0001,5.55038]
[1777284260524,37.61,77854.62,0.05,0.07564,0.0001,5.55038]
[1777284260660,37.61,77854.62,0.05,0.07564,0.0001,5.55038]
[1777284260680,37.61,77857.82,0.05,0.07595,0.0001,5.56805]
[1777284262842,37.61,77857.44,0.05,0.07592,0.0001,5.56601]
[1777284266555,37.62,77854.87,0.05,0.0757,0.0001,5.55353]
[1777284268987,37.62,77852.62,0.05,0.07549,0.0001,5.542]
[1777284269231,37.62,77852.62,0.05,0.07549,0.0001,5.542]
[1777284270612,37.62,77849.78,0.05,0.07522,0.0001,5.52682]
[1777284270630,37.62,77845.53,0.05,0.07482,0.0001,5.50395]
[1777284273682,37.62,77845.33,0.05,0.07473,0.0001,5.49664]
[1777284273684,37.62,77847.65,0.05,0.07495,0.0001,5.50936]
[1777284275535,37.62,77856.96,0.05,0.07586,0.0001,5.56073]
[1777284281577,37.63,77856.5,0.05,0.07586,0.0001,5.56054]
[1777284286613,37.64,77853.17,0.05,0.07557,0.0001,5.54412]
[1777284291648,37.64,77849.95,0.05,0.07529,0.0001,5.52834]
[1777284296682,37.65,77847.65,0.05,0.0751,0.0001,5.51769]
[1777284298951,37.65,77846.34,0.05,0.07499,0.0001,5.51131]
[1777284300793,37.65,77845.65,0.05,0.07493,0.0001,5.50794]
[1777284302725,37.66,77832.17,0.05,0.07366,0.0001,5.43554]
[1777284307759,37.66,77830.39,0.05,0.0735,0.0001,5.42614]
[1777284309340,37.66,77830.88,0.05,0.07354,0.0001,5.4285]
[1777284316192,37.66,77836.64,0.05,0.07411,0.0001,5.46119]
[1777284320955,37.67,77830.09,0.05,0.07354,0.0001,5.42857]
[1777284321138,37.67,77830.09,0.05,0.07354,0.0001,5.42857]
[1777284321275,37.67,77830.09,0.05,0.07354,0.0001,5.42857]
[1777284321489,37.67,77828.32,0.05,0.07337,9e-05,5.41895]
[1777284322719,37.67,77818.14,0.05,0.07242,9e-05,5.36436]
[1777284323338,37.67,77818.14,0.05,0.07242,9e-05,5.36436]
[1777284323545,37.67,77818.14,0.05,0.07242,9e-05,5.36436]
[1777284323646,37.67,77817.78,0.05,0.07238,9e-05,5.36213]
[1777284323858,37.67,77817.78,0.05,0.07238,9e-05,5.36213]
[1777284323889,37.67,77817.78,0.05,0.07238,9e-05,5.36213]
[1777284324556,37.67,77817.78,0.05,0.07238,9e-05,5.36213]
[1777284325524,37.67,77816.17,0.05,0.07222,9e-05,5.35303]
[1777284325537,37.67,77816.17,0.05,0.07222,9e-05,5.35303]
[1777284325941,37.67,77811.95,0.05,0.07183,9e-05,5.33028]
[1777284327265,37.67,77808.25,0.05,0.07148,9e-05,5.31002]
[1777284327366,37.67,77806.59,0.05,0.07132,9e-05,5.30097]
[1777284332834,37.67,77806.71,0.05,0.07124,9e-05,5.29472]
[1777284337579,37.67,77797.37,0.05,0.07037,9e-05,5.24424]
[1777284343010,37.67,77796.5,0.05,0.07029,9e-05,5.23935]
[1777284346622,37.67,77797.86,0.05,0.07041,9e-05,5.24652]
[1777284346717,37.67,77798.49,0.05,0.07047,9e-05,5.24984]
[1777284347955,37.66,77798.49,0.05,0.07047,9e-05,5.24978]
[1777284347965,37.66,77798.49,0.05,0.07047,9e-05,5.24978]
[1777284348046,37.66,77798.59,0.05,0.07048,9e-05,5.25026]
[1777284353191,37.66,77804.62,0.05,0.07103,9e-05,5.28217]
[1777284358797,37.66,77800.99,0.05,0.07068,9e-05,5.26219]
[1777284364652,37.66,77795.72,0.05,0.07019,9e-05,5.23367]
[1777284371549,37.66,77796.95,0.05,0.0703,9e-05,5.2402]
[1777284377279,37.66,77801.43,0.05,0.07072,9e-05,5.26411]
[1777284382648,37.66,77803.13,0.05,0.07087,9e-05,5.27322]
[1777284385879,37.66,77815.13,0.05,0.072,9e-05,5.33814]
[1777284385908,37.66,77815.13,0.05,0.072,9e-05,5.33814]
[1777284386312,37.66,77814.66,0.05,0.07195,9e-05,5.33561]
[1777284388326,37.66,77828.08,0.05,0.07323,9e-05,5.4089]
[1777284393364,37.67,77824.22,0.05,0.07281,9e-05,5.38272]
[1777284398398,37.67,77819.93,0.05,0.07243,9e-05,5.36089]
[1777284403432,37.68,77818.77,0.05,0.07234,9e-05,5.35597]
[1777284406454,37.68,77809.9,0.05,0.07153,9e-05,5.30902]
[1777284411488,37.69,77807.88,0.05,0.07137,9e-05,5.29982]
[1777284416517,37.69,77808.18,0.05,0.07142,9e-05,5.30273]
[1777284422615,37.7,77806.03,0.05,0.07125,9e-05,5.29312]
[1777284428607,37.7,77804.88,0.05,0.07115,9e-05,5.28741]
[1777284433642,37.69,77803.94,0.05,0.07106,9e-05,5.28171]
[1777284437757,37.69,77802.95,0.05,0.07096,9e-05,5.27601]
[1777284438592,37.69,77804.28,0.05,0.07108,9e-05,5.28301]
[1777284438799,37.69,77804.7,0.05,0.07111,9e-05,5.28514]
[1777284440388,37.69,77804.7,0.05,0.07111,9e-05,5.28487]
[1777284440398,37.69,77804.7,0.05,0.07111,9e-05,5.28487]
[1777284440630,37.69,77804.7,0.05,0.07111,9e-05,5.28487]
[1777284442644,37.69,77808.44,0.05,0.07145,9e-05,5.30479]
[1777284442724,37.69,77809.94,0.05,0.07159,9e-05,5.31268]
[1777284447739,37.69,77807.64,0.05,0.07139,9e-05,5.30126]
[1777284452967,37.7,77805.81,0.05,0.07117,9e-05,5.28627]
[1777284454807,37.7,77805.69,0.05,0.07117,9e-05,5.28612]
[1777284454895,37.7,77803.79,0.05,0.07099,9e-05,5.27594]
[1777284460832,37.7,77798.22,0.05,0.07047,9e-05,5.24595]
[1777284464863,37.7,77805.96,0.05,0.07118,9e-05,5.28708]
[1777284469897,37.7,77802.92,0.05,0.07089,9e-05,5.27027]
[1777284474932,37.69,77800.78,0.05,0.07068,9e-05,5.25825]
[1777284479966,37.69,77799.41,0.05,0.07055,9e-05,5.25054]
[1777284483132,37.69,77799.57,0.05,0.07056,9e-05,5.25116]
[1777284483445,37.69,77799.57,0.05,0.07056,9e-05,5.25116]
[1777284483482,37.69,77799.56,0.05,0.07056,9e-05,5.25111]
[1777284485154,37.69,77799.56,0.05,0.07056,9e-05,5.25103]
[1777284485250,37.69,77799.15,0.05,0.07052,9e-05,5.24876]
[1777284487167,37.69,77798.9,0.05,0.0705,9e-05,5.24735]
[1777284487246,37.69,77799.0,0.05,0.0705,9e-05,5.24781]
[1777284492504,37.69,77798.82,0.05,0.07048,9e-05,5.24656]
[1777284493243,37.69,77800.07,0.05,0.0706,9e-05,5.25316]
[1777284493865,37.69,77800.07,0.05,0.0706,9e-05,5.25316]
[1777284493888,37.69,77800.07,0.05,0.0706,9e-05,5.25316]
[1777284493971,37.69,77800.1,0.05,0.0706,9e-05,5.25318]
[1777284499099,37.69,77796.31,0.05,0.07024,9e-05,5.23272]
[1777284504135,37.69,77797.21,0.05,0.07032,9e-05,5.2374]
[1777284505390,37.69,77797.21,0.05,0.07032,9e-05,5.2374]
[1777284505491,37.69,77796.73,0.05,0.07028,9e-05,5.23482]
[1777284510926,37.69,77797.5,0.05,0.07035,9e-05,5.23889]
[1777284511466,37.69,77797.42,0.05,0.07034,9e-05,5.23846]
[1777284511470,37.69,77797.36,0.05,0.07026,9e-05,5.23175]
[1777284517742,37.69,77797.22,0.05,0.07025,9e-05,5.23104]
[1777284523268,37.69,77799.68,0.05,0.07047,9e-05,5.24408]
[1777284528303,37.69,77800.42,0.05,0.07054,9e-05,5.24788]
[1777284533337,37.69,77800.54,0.05,0.07055,9e-05,5.24837]
[1777284538372,37.69,77801.16,0.05,0.0706,9e-05,5.25155]
[1777284541844,37.69,77801.2,0.05,0.0706,9e-05,5.25168]
[1777284541945,37.69,77802.87,0.05,0.07076,9e-05,5.26061]
[1777284544618,37.69,77803.41,0.05,0.07081,9e-05,5.26343]
[1777284544862,37.69,77803.41,0.05,0.07081,9e-05,5.26343]
[1777284544945,37.69,77819.14,0.05,0.07227,9e-05,5.34791]
[1777284547435,37.68,77827.18,0.05,0.07302,9e-05,5.3909]
[1777284552470,37.68,77827.77,0.05,0.07305,9e-05,5.3927]
[1777284554485,37.68,77819.61,0.05,0.07228,9e-05,5.34836]
[1777284559519,37.68,77816.89,0.05,0.07201,9e-05,5.33286]
[1777284564554,37.67,77816.54,0.05,0.07196,9e-05,5.33018]
[1777284569589,37.67,77815.21,0.05,0.07182,9e-05,5.32223]
[1777284574624,37.67,77818.63,0.05,0.07205,9e-05,5.33341]
[1777284579661,37.67,77812.41,0.05,0.07146,9e-05,5.29906]
[1777284584694,37.66,77807.87,0.05,0.07102,9e-05,5.27411]
[1777284589730,37.66,77809.63,0.05,0.07118,9e-05,5.283]
[1777284594765,37.66,77809.41,0.05,0.07115,9e-05,5.28125]
[1777284599800,37.66,77815.96,0.05,0.07174,9e-05,5.31571]
[1777284602653,37.66,77814.98,0.05,0.07165,9e-05,5.3101]
[1777284602820,37.66,77814.44,0.05,0.07159,9e-05,5.30702]
[1777284607725,37.65,77814.48,0.05,0.07159,9e-05,5.30657]
[1777284607855,37.65,77814.42,0.05,0.07158,9e-05,5.30608]
[1777284610879,37.65,77814.26,0.05,0.07156,9e-05,5.30488]
[1777284610980,37.65,77814.92,0.05,0.07161,9e-05,5.30825]
[1777284614573,37.65,77817.68,0.05,0.07186,9e-05,5.32257]
[1777284614904,37.65,77818.0,0.05,0.07189,9e-05,5.32409]
[1777284619945,37.65,77820.63,0.05,0.07212,9e-05,5.3373]
[1777284624975,37.64,77821.32,0.05,0.07217,9e-05,5.34002]
[1777284630015,37.64,77821.44,0.05,0.07216,9e-05,5.33988]
[1777284634987,37.64,77826.18,0.05,0.07251,9e-05,5.35803]
[1777284635071,37.64,77825.96,0.05,0.07249,9e-05,5.35641]
[1777284638190,37.64,77823.02,0.05,0.07222,9e-05,5.34129]
[1777284639032,37.64,77823.02,0.05,0.07222,9e-05,5.34129]
[1777284639133,37.64,77821.36,0.05,0.07207,9e-05,5.33233]
[1777284645118,37.64,77820.22,0.05,0.07195,9e-05,5.32557]
[1777284650154,37.63,77818.18,0.05,0.07174,9e-05,5.31349]
[1777284655189,37.63,77816.8,0.05,0.07159,9e-05,5.30518]
[1777284660223,37.63,77816.2,0.05,0.07152,9e-05,5.30106]
[1777284665857,37.62,77815.48,0.05,0.07144,9e-05,5.29631]
[1777284670933,37.62,77815.35,0.05,0.07141,9e-05,5.2949]
[1777284676741,37.62,77814.93,0.05,0.07136,9e-05,5.29174]
[1777284677485,37.62,77814.3,0.05,0.07129,9e-05,5.288]
[1777284677583,37.62,77814.3,0.05,0.07129,9e-05,5.28782]
[1777284683384,37.62,77813.19,0.05,0.0712,9e-05,5.28264]
[1777284689164,37.62,77809.87,0.05,0.07092,9e-05,5.26624]
[1777284690045,37.62,77809.87,0.05,0.07092,9e-05,5.26624]
[1777284691653,37.63,77809.56,0.05,0.0709,9e-05,5.26518]
[1777284691746,37.63,77809.32,0.05,0.07081,9e-05,5.2578]
[1777284697153,37.62,77809.85,0.05,0.07084,9e-05,5.25989]
[1777284702625,37.62,77809.2,0.05,0.07077,9e-05,5.25551]
[1777284707722,37.62,77809.05,0.05,0.07074,9e-05,5.25413]
[1777284707823,37.62,77809.27,0.05,0.07076,9e-05,5.25517]
[1777284713595,37.62,77811.03,0.05,0.07091,9e-05,5.26372]
[1777284718630,37.61,77811.49,0.05,0.07094,9e-05,5.26541]
[1777284723758,37.61,77811.09,0.05,0.07089,9e-05,5.26264]
[1777284724030,37.61,77811.09,0.05,0.07089,9e-05,5.26264]
[1777284729707,37.61,77810.58,0.05,0.07082,9e-05,5.25885]
[1777284734741,37.61,77809.75,0.05,0.07073,9e-05,5.25369]
[1777284739777,37.6,77809.99,0.05,0.07074,9e-05,5.25413]
[1777284742908,37.6,77809.63,0.05,0.07071,9e-05,5.25206]
[1777284742986,37.6,77809.87,0.05,0.07073,9e-05,5.25321]
[1777284748839,37.6,77809.31,0.05,0.07066,9e-05,5.24945]
[1777284753875,37.6,77808.16,0.05,0.07047,9e-05,5.23642]
[1777284758913,37.6,77807.55,0.05,0.07041,9e-05,5.23281]
[1777284765962,37.6,77808.04,0.05,0.07044,9e-05,5.23496]
[1777284771166,37.59,77808.66,0.05,0.0705,9e-05,5.238]
[1777284774831,37.59,77810.93,0.05,0.0707,9e-05,5.24976]
[1777284775028,37.59,77812.18,0.05,0.07081,9e-05,5.25635]
[1777284780061,37.59,77811.68,0.05,0.07076,9e-05,5.25305]
[1777284782914,37.59,77810.94,0.05,0.07068,9e-05,5.24885]
[1777284784746,37.59,77811.45,0.05,0.07073,9e-05,5.25136]
[1777284785812,37.59,77811.91,0.05,0.07077,9e-05,5.25371]
[1777284785828,37.59,77811.91,0.05,0.07077,9e-05,5.25371]
[1777284786103,37.59,77811.74,0.05,0.07075,9e-05,5.25268]
[1777284790134,37.59,77821.13,0.05,0.07161,9e-05,5.30258]
[1777284795169,37.58,77822.0,0.05,0.07168,9e-05,5.30639]
[1777284795604,37.58,77822.0,0.05,0.07168,9e-05,5.30639]
[1777284796175,37.58,77821.92,0.05,0.07167,9e-05,5.30578]
[1777284801210,37.58,77823.69,0.05,0.07182,9e-05,5.31445]
[1777284806245,37.58,77825.07,0.05,0.07193,9e-05,5.321]
[1777284808947,37.58,77824.49,0.05,0.07187,9e-05,5.31751]
[1777284809033,37.58,77824.49,0.05,0.07187,9e-05,5.31751]
[1777284817326,37.57,77813.65,0.05,0.07076,9e-05,5.25139]
[1777284822561,37.57,77808.81,0.05,0.07031,9e-05,5.22519]
[1777284827408,37.57,77799.99,0.05,0.06949,9e-05,5.17801]
[1777284832444,37.57,77802.35,0.05,0.06971,9e-05,5.19072]
[1777284837479,37.57,77803.77,0.05,0.06984,9e-05,5.19831]
[1777284842514,37.57,77802.7,0.05,0.06974,9e-05,5.19261]
[1777284847548,37.57,77801.95,0.05,0.06968,9e-05,5.18864]
[1777284852583,37.57,77798.71,0.05,0.06938,9e-05,5.17153]
[1777284857618,37.57,77803.25,0.05,0.0698,9e-05,5.19578]
[1777284862654,37.57,77803.33,0.05,0.06981,9e-05,5.19622]
[1777284864659,37.57,77803.33,0.05,0.06981,9e-05,5.19622]
[1777284864759,37.57,77802.94,0.05,0.06977,9e-05,5.19413]
[1777284870709,37.57,77803.66,0.05,0.06984,9e-05,5.19794]
[1777284875744,37.57,77801.83,0.05,0.06959,9e-05,5.18177]
[1777284880781,37.57,77800.42,0.05,0.06946,9e-05,5.17437]
[1777284885816,37.57,77800.02,0.05,0.06943,9e-05,5.17234]
[1777284890851,37.57,77799.95,0.05,0.06942,9e-05,5.17211]
[1777284895886,37.57,77800.52,0.05,0.06948,9e-05,5.17527]
[1777284900921,37.57,77801.54,0.05,0.06957,9e-05,5.18082]
[1777284906003,37.57,77802.6,0.05,0.06967,9e-05,5.1865]
[1777284911998,37.57,77801.64,0.05,0.06958,9e-05,5.18141]
[1777284917034,37.57,77803.42,0.05,0.06975,9e-05,5.19093]
[1777284922069,37.57,77803.27,0.05,0.06973,9e-05,5.19009]
[1777284927103,37.57,77802.88,0.05,0.0697,9e-05,5.18797]
[1777284931132,37.57,77812.65,0.05,0.07052,9e-05,5.2337]
[1777284936166,37.57,77813.44,0.05,0.07059,9e-05,5.23743]
[1777284941202,37.57,77812.91,0.05,0.07053,9e-05,5.23409]
[1777284946237,37.57,77810.89,0.05,0.07033,9e-05,5.22279]
[1777284951271,37.57,77810.74,0.05,0.07031,9e-05,5.22154]
[1777284956311,37.57,77810.81,0.05,0.07031,9e-05,5.22146]
[1777284962350,37.56,77810.26,0.05,0.07025,9e-05,5.21797]
[1777284970406,37.56,77809.01,0.05,0.07012,9e-05,5.21059]
[1777284975444,37.56,77809.43,0.05,0.07015,9e-05,5.2123]
[1777284980476,37.56,77810.51,0.05,0.07024,9e-05,5.21759]
[1777284985511,37.56,77810.48,0.05,0.07023,9e-05,5.21692]
[1777284990546,37.56,77809.28,0.05,0.07011,9e-05,5.21]
[1777284995933,37.55,77809.35,0.05,0.07003,9e-05,5.20359]
[1777284995957,37.55,77809.35,0.05,0.07003,9e-05,5.20359]
[1777284996004,37.55,77809.3,0.05,0.07003,9e-05,5.20323]
[1777284997595,37.55,77796.4,0.05,0.06884,9e-05,5.13436]
[1777285000750,37.55,77791.21,0.05,0.06837,9e-05,5.10702]
[1777285000852,37.55,77791.22,0.05,0.06837,9e-05,5.10707]
[1777285002212,37.55,77791.22,0.05,0.06837,9e-05,5.10707]
[1777285002251,37.55,77790.26,0.05,0.06829,9e-05,5.10207]
[1777285007666,37.56,77789.72,0.05,0.06825,9e-05,5.09985]
[1777285012702,37.56,77789.05,0.05,0.0682,9e-05,5.09698]
[1777285017735,37.56,77791.92,0.05,0.06847,9e-05,5.11288]
[1777285022771,37.56,77789.91,0.05,0.0683,9e-05,5.103]
[1777285027805,37.57,77791.3,0.05,0.06844,9e-05,5.11122]
[1777285032841,37.57,77794.24,0.05,0.06873,9e-05,5.12765]
[1777285035604,37.57,77801.54,0.05,0.0694,9e-05,5.16687]
[1777285040896,37.57,77809.19,0.05,0.07011,9e-05,5.20799]
[1777285045931,37.57,77806.75,0.05,0.06989,9e-05,5.19515]
[1777285051974,37.57,77806.34,0.05,0.06978,9e-05,5.18685]
[1777285057011,37.57,77806.91,0.05,0.06983,9e-05,5.19014]
[1777285063050,37.57,77808.04,0.05,0.06994,9e-05,5.19638]
[1777285068086,37.57,77809.01,0.05,0.07003,9e-05,5.20168]
[1777285073121,37.57,77809.38,0.05,0.07007,9e-05,5.20373]
[1777285078157,37.58,77808.84,0.05,0.07002,9e-05,5.20093]
[1777285083191,37.58,77805.17,0.05,0.06969,9e-05,5.18152]
[1777285088226,37.58,77804.34,0.05,0.06961,9e-05,5.17736]
[1777285093262,37.58,77807.27,0.05,0.06989,9e-05,5.19318]
[1777285098298,37.58,77807.22,0.05,0.06989,9e-05,5.19306]
[1777285103331,37.58,77806.65,0.05,0.06984,9e-05,5.19017]
[1777285108366,37.58,77806.27,0.05,0.0698,9e-05,5.18831]
[1777285113402,37.58,77805.34,0.05,0.06964,9e-05,5.17712]
[1777285118437,37.58,77804.45,0.05,0.06957,9e-05,5.1726]
[1777285120451,37.58,77793.62,0.05,0.06858,9e-05,5.11527]
[1777285124478,37.58,77800.95,0.05,0.06926,9e-05,5.15465]
[1777285130522,37.58,77800.87,0.05,0.06926,9e-05,5.15477]
[1777285136562,37.59,77801.57,0.05,0.06933,9e-05,5.15897]
[1777285141598,37.59,77803.79,0.05,0.06954,9e-05,5.17113]
[1777285146632,37.59,77803.7,0.05,0.06954,9e-05,5.17088]
[1777285156443,37.59,77804.07,0.05,0.06958,9e-05,5.17323]
[1777285161737,37.59,77804.53,0.05,0.06962,9e-05,5.17596]
[1777285162508,37.59,77804.53,0.05,0.06962,9e-05,5.17596]
[1777285162745,37.59,77805.52,0.05,0.06972,9e-05,5.18129]
[1777285163606,37.59,77805.52,0.05,0.06972,9e-05,5.18129]
[1777285163751,37.59,77809.96,0.05,0.07013,9e-05,5.20502]
[1777285168786,37.59,77808.86,0.05,0.07002,9e-05,5.19911]
[1777285172702,37.59,77808.99,0.05,0.07004,9e-05,5.19978]
[1777285172814,37.59,77809.16,0.05,0.06997,9e-05,5.19426]
[1777285178857,37.59,77811.06,0.05,0.07015,9e-05,5.20422]
[1777285183892,37.59,77810.73,0.05,0.07011,9e-05,5.20218]
[1777285189090,37.59,77812.94,0.05,0.07031,9e-05,5.21376]
[1777285195222,37.59,77814.03,0.05,0.07041,9e-05,5.21921]
[1777285201010,37.58,77812.61,0.05,0.07026,9e-05,5.21096]
[1777285206793,37.58,77811.31,0.05,0.07013,9e-05,5.2035]
[1777285213094,37.58,77810.7,0.05,0.07007,9e-05,5.19974]
[1777285218526,37.58,77809.61,0.05,0.06996,9e-05,5.19358]
[1777285220399,37.58,77809.5,0.05,0.06995,9e-05,5.19283]
[1777285220440,37.58,77809.39,0.05,0.06994,9e-05,5.19216]
[1777285221984,37.58,77809.39,0.05,0.06994,9e-05,5.19216]
[1777285222157,37.58,77809.39,0.05,0.06993,9e-05,5.19199]
[1777285226935,37.58,77808.23,0.05,0.06982,9e-05,5.18546]
[1777285226946,37.58,77808.23,0.05,0.06982,9e-05,5.18546]
[1777285227298,37.58,77808.23,0.05,0.06982,9e-05,5.18546]
[1777285227399,37.58,77802.84,0.05,0.06932,9e-05,5.15667]
[1777285229164,37.58,77802.84,0.05,0.06932,9e-05,5.15663]
[1777285230212,37.58,77802.32,0.05,0.06927,9e-05,5.1538]
[1777285231186,37.58,77802.89,0.05,0.06933,9e-05,5.15683]
[1777285233715,37.58,77802.73,0.05,0.06923,9e-05,5.14954]
[1777285233816,37.58,77802.99,0.05,0.06926,9e-05,5.1509]
[1777285239280,37.58,77804.78,0.05,0.06942,9e-05,5.16036]
[1777285241371,37.58,77803.87,0.05,0.06934,9e-05,5.1555]
[1777285241388,37.58,77805.36,0.05,0.06947,9e-05,5.16342]
[1777285247337,37.58,77804.9,0.05,0.06943,9e-05,5.16084]
[1777285252261,37.58,77804.83,0.05,0.06942,9e-05,5.1604]
[1777285253406,37.58,77804.91,0.05,0.06943,9e-05,5.16078]
[1777285260428,37.57,77804.93,0.05,0.06943,9e-05,5.16072]
[1777285264701,37.57,77804.98,0.05,0.06943,9e-05,5.16091]
[1777285265543,37.57,77806.1,0.05,0.06953,9e-05,5.16685]
[1777285267053,37.57,77810.5,0.05,0.06994,9e-05,5.19025]
[1777285267260,37.57,77810.5,0.05,0.06994,9e-05,5.19025]
[1777285270187,37.57,77806.15,0.05,0.06953,9e-05,5.16687]
[1777285271603,37.57,77806.65,0.05,0.06958,9e-05,5.16953]
[1777285277547,37.57,77806.99,0.05,0.06961,9e-05,5.17123]
[1777285282583,37.57,77803.01,0.05,0.06924,9e-05,5.15014]
[1777285287618,37.57,77803.88,0.05,0.06933,9e-05,5.15497]
[1777285292653,37.57,77804.14,0.05,0.06928,9e-05,5.15019]
[1777285297688,37.58,77804.4,0.05,0.06931,9e-05,5.15186]
[1777285302723,37.58,77804.74,0.05,0.06934,9e-05,5.15394]
[1777285305556,37.58,77804.74,0.05,0.06934,9e-05,5.15394]
[1777285305743,37.58,77804.74,0.05,0.06935,9e-05,5.1541]
[1777285308863,37.58,77804.78,0.05,0.06935,9e-05,5.15441]
[1777285308868,37.58,77804.92,0.05,0.06937,9e-05,5.15525]
[1777285309718,37.58,77804.92,0.05,0.06937,9e-05,5.15525]
[1777285309820,37.58,77804.85,0.05,0.06936,9e-05,5.15493]
[1777285316820,37.58,77804.97,0.05,0.06938,9e-05,5.15589]
[1777285321855,37.58,77805.06,0.05,0.06939,9e-05,5.15659]
[1777285324140,37.58,77802.29,0.05,0.06914,9e-05,5.14196]
[1777285324877,37.58,77800.66,0.05,0.06899,9e-05,5.13337]
[1777285329911,37.58,77802.18,0.05,0.06914,9e-05,5.14185]
[1777285330233,37.58,77802.18,0.05,0.06914,9e-05,5.14185]
[1777285330919,37.58,77802.31,0.05,0.06915,9e-05,5.14262]
[1777285336961,37.58,77802.84,0.05,0.06921,9e-05,5.14595]
[1777285339031,37.58,77803.13,0.05,0.06924,9e-05,5.14766]
[1777285339076,37.58,77803.19,0.05,0.06924,9e-05,5.14798]
[1777285345016,37.59,77803.42,0.05,0.06927,9e-05,5.1497]
[1777285350053,37.59,77803.92,0.05,0.06932,9e-05,5.15274]
[1777285355087,37.59,77804.2,0.05,0.06928,9e-05,5.14819]
[1777285360121,37.59,77804.57,0.05,0.06932,9e-05,5.15054]
[1777285364935,37.59,77804.25,0.05,0.06929,9e-05,5.14906]
[1777285369965,37.59,77804.71,0.05,0.06934,9e-05,5.15185]
[1777285370831,37.59,77805.21,0.05,0.06939,9e-05,5.15464]
[1777285372667,37.59,77807.24,0.05,0.06958,9e-05,5.1655]
[1777285376710,37.59,77807.77,0.05,0.06963,9e-05,5.16849]
[1777285382277,37.59,77808.43,0.05,0.0697,9e-05,5.17228]
[1777285387312,37.59,77808.53,0.05,0.06971,9e-05,5.17301]
[1777285389942,37.59,77812.9,0.05,0.07011,9e-05,5.19632]
[1777285391934,37.59,77816.1,0.05,0.07041,9e-05,5.21335]
[1777285392853,37.59,77814.75,0.05,0.07028,9e-05,5.20613]
[1777285394518,37.59,77814.96,0.05,0.0703,9e-05,5.20717]
[1777285394533,37.59,77814.96,0.05,0.0703,9e-05,5.20717]
[1777285400194,37.59,77814.04,0.05,0.07021,9e-05,5.20202]
[1777285407454,37.59,77812.96,0.05,0.0701,9e-05,5.19597]
[1777285412488,37.59,77812.3,0.05,0.06996,9e-05,5.18582]
[1777285417523,37.59,77811.52,0.05,0.06989,9e-05,5.18149]
[1777285422558,37.59,77811.2,0.05,0.06986,9e-05,5.17962]
[1777285428600,37.59,77811.11,0.05,0.06984,9e-05,5.17893]
[1777285433635,37.59,77810.62,0.05,0.0698,9e-05,5.17615]
[1777285438670,37.59,77810.67,0.05,0.0698,9e-05,5.1762]
[1777285443705,37.59,77810.41,0.05,0.06977,9e-05,5.17466]
[1777285448741,37.59,77808.58,0.05,0.0696,9e-05,5.16471]
[1777285450754,37.59,77799.51,0.05,0.06877,9e-05,5.11661]
[1777285455789,37.59,77797.5,0.05,0.06859,9e-05,5.10626]
[1777285458613,37.59,77798.01,0.05,0.06864,9e-05,5.10914]
[1777285460826,37.59,77786.07,0.05,0.06756,9e-05,5.04644]
[1777285461554,37.59,77786.07,0.05,0.06756,9e-05,5.04644]
[1777285463544,37.59,77787.19,0.05,0.06767,9e-05,5.05266]
[1777285463845,37.59,77787.76,0.05,0.06773,9e-05,5.05604]
[1777285468882,37.59,77789.74,0.05,0.06792,9e-05,5.06716]
[1777285469617,37.59,77789.74,0.05,0.06792,9e-05,5.06716]
[1777285469622,37.59,77789.74,0.05,0.06792,9e-05,5.06716]
[1777285469670,37.59,77789.95,0.05,0.06794,9e-05,5.06843]
[1777285474922,37.6,77790.65,0.05,0.06794,9e-05,5.06654]
[1777285475129,37.6,77790.65,0.05,0.06794,9e-05,5.06654]
[1777285480714,37.6,77791.34,0.05,0.06801,9e-05,5.07033]
[1777285484335,37.6,77791.4,0.05,0.06803,9e-05,5.07188]
[1777285489804,37.61,77786.88,0.05,0.06764,9e-05,5.04918]
[1777285490033,37.61,77787.07,0.05,0.06766,9e-05,5.0504]
[1777285493845,37.61,77786.28,0.05,0.0676,9e-05,5.0469]
[1777285499090,37.61,77788.24,0.05,0.0678,9e-05,5.05845]
[1777285504126,37.62,77792.46,0.05,0.0682,9e-05,5.08161]
[1777285507943,37.62,77792.7,0.05,0.06823,9e-05,5.08324]
[1777285513189,37.62,77791.57,0.05,0.06815,9e-05,5.0786]
[1777285519231,37.63,77790.54,0.05,0.06808,9e-05,5.07438]
[1777285524265,37.63,77791.05,0.05,0.06814,9e-05,5.07806]
[1777285528129,37.63,77791.19,0.05,0.06816,9e-05,5.079]
[1777285533328,37.63,77791.94,0.05,0.06817,9e-05,5.07806]
[1777285541175,37.64,77792.99,0.05,0.06829,9e-05,5.08509]
[1777285546420,37.64,77790.97,0.05,0.06813,9e-05,5.07537]
[1777285551455,37.65,77789.99,0.05,0.06806,9e-05,5.07114]
[1777285556490,37.65,77790.68,0.05,0.06813,9e-05,5.07527]
[1777285561525,37.64,77790.26,0.05,0.06807,9e-05,5.07185]
[1777285566559,37.64,77790.2,0.05,0.06804,9e-05,5.07025]
[1777285571594,37.64,77790.03,0.05,0.06801,9e-05,5.06833]
[1777285576629,37.63,77789.14,0.05,0.06791,9e-05,5.06284]
[1777285583678,37.63,77788.98,0.05,0.06787,9e-05,5.06057]
[1777285588715,37.62,77788.19,0.05,0.06778,9e-05,5.05536]
[1777285595766,37.62,77787.9,0.05,0.06766,9e-05,5.046]
[1777285601809,37.62,77789.02,0.05,0.06773,9e-05,5.05066]
[1777285607850,37.61,77790.43,0.05,0.06784,9e-05,5.05684]
[1777285612888,37.61,77791.41,0.05,0.06791,9e-05,5.06077]
[1777285617923,37.6,77790.62,0.05,0.06782,9e-05,5.05557]
[1777285623966,37.6,77791.7,0.05,0.06789,9e-05,5.06003]
[1777285629000,37.6,77792.52,0.05,0.06795,9e-05,5.06353]
[1777285634036,37.59,77793.6,0.05,0.06803,9e-05,5.0682]
[1777285641919,37.59,77793.85,0.05,0.06803,9e-05,5.06789]
[1777285648133,37.58,77795.05,0.05,0.06812,9e-05,5.07301]
[1777285656191,37.58,77795.81,0.05,0.06808,9e-05,5.06889]
[1777285661226,37.58,77796.36,0.05,0.06811,9e-05,5.07085]
[1777285666261,37.57,77803.92,0.05,0.06878,9e-05,5.1098]
[1777285671296,37.57,77805.2,0.05,0.06888,9e-05,5.11535]
[1777285676332,37.56,77804.94,0.05,0.06883,9e-05,5.11279]
[1777285682202,37.56,77805.27,0.05,0.06884,9e-05,5.11341]
[1777285687408,37.56,77802.08,0.05,0.06853,9e-05,5.09535]
[1777285695464,37.55,77801.56,0.05,0.06846,9e-05,5.09125]
[1777285702344,37.55,77801.54,0.05,0.06844,9e-05,5.09002]
[1777285712414,37.54,77801.5,0.05,0.06833,9e-05,5.08191]
[1777285719632,37.54,77801.56,0.05,0.06832,9e-05,5.08127]
[1777285724667,37.54,77801.2,0.05,0.06828,9e-05,5.07871]
[1777285729703,37.54,77801.12,0.05,0.06826,9e-05,5.07765]
[1777285734738,37.53,77801.3,0.05,0.06826,9e-05,5.07798]
[1777285739773,37.53,77801.15,0.05,0.06824,9e-05,5.07655]
[1777285741787,37.53,77792.45,0.05,0.06745,9e-05,5.0304]
[1777285747828,37.53,77789.94,0.05,0.06722,9e-05,5.01688]
[1777285752863,37.53,77789.79,0.05,0.0672,9e-05,5.01589]
[1777285757910,37.53,77790.87,0.05,0.06729,9e-05,5.02138]
[1777285762935,37.53,77795.2,0.05,0.06768,9e-05,5.04405]
[1777285767970,37.53,77796.7,0.05,0.06781,9e-05,5.05175]
[1777285775019,37.53,77797.6,0.05,0.06781,9e-05,5.04975]
[1777285780054,37.53,77797.57,0.05,0.0678,9e-05,5.04929]
[1777285785089,37.52,77798.8,0.05,0.06791,9e-05,5.05557]
[1777285788291,37.52,77806.38,0.05,0.0686,9e-05,5.09541]
[1777285794153,37.52,77811.71,0.05,0.06907,9e-05,5.12305]
[1777285799188,37.52,77814.55,0.05,0.06932,9e-05,5.13739]
[1777285804224,37.52,77815.16,0.05,0.06936,9e-05,5.13975]
[1777285810266,37.51,77813.91,0.05,0.06922,9e-05,5.13174]
[1777285814294,37.51,77823.36,0.05,0.07009,9e-05,5.18162]
[1777285819330,37.51,77824.47,0.05,0.0702,9e-05,5.18794]
[1777285824364,37.51,77831.98,0.05,0.07091,9e-05,5.22875]
[1777285829399,37.51,77831.46,0.05,0.07086,9e-05,5.22608]
[1777285831413,37.51,77825.83,0.05,0.07026,9e-05,5.1895]
[1777285835151,37.51,77823.15,0.05,0.07001,9e-05,5.17534]
[1777285835321,37.51,77823.15,0.05,0.07001,9e-05,5.17534]
[1777285841485,37.52,77818.09,0.05,0.06955,9e-05,5.14895]
[1777285844507,37.52,77808.95,0.05,0.06872,9e-05,5.1007]
[1777285849543,37.52,77813.19,0.05,0.06913,9e-05,5.12423]
[1777285854577,37.52,77812.34,0.05,0.06906,9e-05,5.12053]
[1777285859611,37.53,77811.95,0.05,0.06904,9e-05,5.11912]
[1777285864647,37.53,77817.11,0.05,0.06953,9e-05,5.14756]
[1777285869682,37.53,77817.6,0.05,0.06959,9e-05,5.15068]
[1777285874717,37.53,77817.53,0.05,0.06959,9e-05,5.15084]
[1777285879751,37.53,77816.49,0.05,0.0695,9e-05,5.14587]
[1777285881627,37.53,77816.5,0.05,0.06951,9e-05,5.14602]
[1777285886801,37.54,77816.95,0.05,0.06955,9e-05,5.14879]
[1777285889203,37.54,77815.85,0.05,0.06945,9e-05,5.14299]
[1777285894856,37.54,77810.45,0.05,0.06889,9e-05,5.10859]
[1777285899831,37.54,77810.68,0.05,0.06892,9e-05,5.11036]
[1777285905933,37.54,77810.7,0.05,0.06894,9e-05,5.11146]
[1777285907912,37.54,77810.22,0.05,0.0689,9e-05,5.10906]
[1777285913991,37.55,77810.18,0.05,0.06891,9e-05,5.10989]
[1777285919025,37.55,77809.82,0.05,0.0689,9e-05,5.10875]
[1777285924061,37.55,77805.8,0.05,0.06854,9e-05,5.08835]
[1777285929095,37.56,77809.29,0.05,0.06888,9e-05,5.10777]
[1777285934130,37.56,77810.16,0.05,0.06897,9e-05,5.11319]
[1777285939165,37.56,77817.74,0.05,0.06968,9e-05,5.15431]
[1777285940239,37.56,77817.74,0.05,0.06968,9e-05,5.15431]
[1777285942255,37.56,77814.59,0.05,0.0694,9e-05,5.13778]
[1777285948235,37.56,77812.72,0.05,0.06924,9e-05,5.12861]
[1777285953271,37.57,77810.88,0.05,0.069,9e-05,5.11311]
[1777285958305,37.56,77811.69,0.05,0.06905,9e-05,5.11599]
[1777285963341,37.56,77813.55,0.05,0.0692,9e-05,5.12436]
[1777285964406,37.56,77803.05,0.05,0.06823,9e-05,5.0684]
[1777285966361,37.55,77788.24,0.05,0.06688,9e-05,4.98969]
[1777285971400,37.55,77785.83,0.05,0.06666,9e-05,4.97676]
[1777285976435,37.55,77787.69,0.05,0.06682,9e-05,4.9861]
[1777285981469,37.55,77787.86,0.05,0.06682,9e-05,4.98645]
[1777285986505,37.55,77786.59,0.05,0.0667,9e-05,4.9794]
[1777285991539,37.55,77792.03,0.05,0.06718,9e-05,5.00746]
[1777285996575,37.54,77794.35,0.05,0.06738,9e-05,5.01914]
[1777286001611,37.54,77799.68,0.05,0.06786,9e-05,5.04666]
[1777286006646,37.54,77803.66,0.05,0.06822,9e-05,5.06784]
[1777286011681,37.55,77808.81,0.05,0.06864,9e-05,5.09003]
[1777286016715,37.55,77811.11,0.05,0.06887,9e-05,5.10347]
[1777286021751,37.56,77811.08,0.05,0.06889,9e-05,5.10453]
[1777286026787,37.56,77812.48,0.05,0.06904,9e-05,5.11318]
[1777286031821,37.56,77814.28,0.05,0.06923,9e-05,5.12391]
[1777286036856,37.57,77818.53,0.05,0.06964,9e-05,5.14761]
[1777286041890,37.57,77819.72,0.05,0.06976,9e-05,5.15447]
[1777286047933,37.56,77820.08,0.05,0.06976,9e-05,5.15493]
[1777286052968,37.56,77818.17,0.05,0.06956,9e-05,5.14354]
[1777286058003,37.56,77816.35,0.05,0.06938,9e-05,5.13263]
[1777286063038,37.55,77820.98,0.05,0.06979,9e-05,5.15653]
[1777286068074,37.56,77825.31,0.05,0.0702,9e-05,5.18025]
[1777286073109,37.55,77823.94,0.05,0.06998,9e-05,5.16567]
[1777286078144,37.55,77821.3,0.05,0.06971,9e-05,5.15]
[1777286083178,37.54,77821.7,0.05,0.06972,9e-05,5.15061]
[1777286088213,37.54,77819.56,0.05,0.0695,9e-05,5.1377]
[1777286093248,37.53,77819.75,0.05,0.06949,9e-05,5.13725]
[1777286098328,37.53,77818.58,0.05,0.06935,9e-05,5.12958]
[1777286104326,37.53,77817.59,0.05,0.06927,9e-05,5.12474]
[1777286109360,37.53,77817.4,0.05,0.06927,9e-05,5.12445]
[1777286114397,37.53,77818.36,0.05,0.06937,9e-05,5.13025]
[1777286119432,37.54,77816.65,0.05,0.06922,9e-05,5.12184]
[1777286124466,37.54,77816.29,0.05,0.0692,9e-05,5.12062]
[1777286129502,37.54,77823.31,0.05,0.06986,9e-05,5.15865]
[1777286134538,37.54,77824.1,0.05,0.06986,9e-05,5.15681]
[1777286136411,37.54,77823.08,0.05,0.06977,9e-05,5.15144]
[1777286136424,37.54,77823.08,0.05,0.06977,9e-05,5.15144]
[1777286136725,37.54,77823.08,0.05,0.06977,9e-05,5.15144]
[1777286136555,37.54,77823.08,0.05,0.06977,9e-05,5.15151]
[1777286138439,37.54,77823.39,0.05,0.0698,9e-05,5.15324]
[1777286138529,37.54,77822.29,0.05,0.0697,9e-05,5.14745]
[1777286140461,37.54,77822.29,0.05,0.0697,9e-05,5.14751]
[1777286140668,37.54,77822.29,0.05,0.0697,9e-05,5.14751]
[1777286140686,37.54,77822.74,0.05,0.06974,9e-05,5.15006]
[1777286141748,37.54,77822.74,0.05,0.06974,9e-05,5.15006]
[1777286149374,37.55,77823.39,0.05,0.06981,9e-05,5.15395]
[1777286150577,37.55,77825.49,0.05,0.07001,9e-05,5.1652]
[1777286150667,37.55,77826.19,0.05,0.07007,9e-05,5.16896]
[1777286155687,37.55,77825.3,0.05,0.06999,9e-05,5.16426]
[1777286160722,37.55,77821.16,0.05,0.06961,9e-05,5.14233]
[1777286165757,37.55,77820.81,0.05,0.06958,9e-05,5.14067]
[1777286170795,37.54,77820.15,0.05,0.06949,9e-05,5.13566]
[1777286175829,37.54,77819.91,0.05,0.06946,9e-05,5.13374]
[1777286181710,37.53,77820.47,0.05,0.06948,9e-05,5.13489]
[1777286186904,37.53,77819.99,0.05,0.0694,9e-05,5.13044]
[1777286192946,37.52,77819.5,0.05,0.06924,9e-05,5.11917]
[1777286197982,37.51,77819.14,0.05,0.06918,9e-05,5.11545]
[1777286203727,37.51,77820.33,0.05,0.06925,9e-05,5.11998]
[1777286209058,37.5,77819.99,0.05,0.06919,9e-05,5.11606]
[1777286214093,37.5,77818.28,0.05,0.069,9e-05,5.10521]
[1777286219129,37.49,77822.54,0.05,0.06936,9e-05,5.12618]
[1777286224163,37.48,77821.95,0.05,0.06927,9e-05,5.12119]
[1777286229198,37.48,77821.42,0.05,0.06919,9e-05,5.11656]
[1777286234234,37.47,77820.44,0.05,0.06907,9e-05,5.10955]
[1777286239270,37.47,77819.99,0.05,0.069,9e-05,5.1054]
[1777286244894,37.46,77820.97,0.05,0.06906,9e-05,5.10922]
[1777286245366,37.46,77820.57,0.05,0.06902,9e-05,5.10674]
[1777286245423,37.46,77833.72,0.05,0.07024,9e-05,5.17666]
[1777286248962,37.46,77839.19,0.05,0.07074,9e-05,5.20558]
[1777286249885,37.46,77839.19,0.05,0.07074,9e-05,5.20558]
[1777286250667,37.46,77839.7,0.05,0.07079,9e-05,5.20819]
[1777286251557,37.46,77839.72,0.05,0.07079,9e-05,5.20829]
[1777286252030,37.46,77840.35,0.05,0.07077,9e-05,5.20513]
[1777286253517,37.46,77840.35,0.05,0.07077,9e-05,5.20506]
[1777286258500,37.45,77848.88,0.05,0.07156,9e-05,5.25049]
[1777286260033,37.45,77849.02,0.05,0.07157,9e-05,5.251]
[1777286260418,37.45,77849.7,0.05,0.07163,9e-05,5.25455]
[1777286263450,37.45,77848.95,0.05,0.07156,9e-05,5.25024]
[1777286263488,37.45,77841.94,0.05,0.07089,9e-05,5.21229]
[1777286269482,37.45,77842.59,0.05,0.07094,9e-05,5.21532]
[1777286274518,37.45,77843.26,0.05,0.071,9e-05,5.21846]
[1777286279552,37.45,77845.08,0.05,0.07116,9e-05,5.22777]
[1777286284589,37.45,77844.37,0.05,0.07109,9e-05,5.22338]
[1777286285744,37.45,77844.37,0.05,0.07109,9e-05,5.22338]
[1777286285915,37.45,77844.86,0.05,0.07113,9e-05,5.22581]
[1777286287125,37.45,77844.86,0.05,0.07113,9e-05,5.22581]
[1777286287608,37.44,77848.88,0.05,0.07151,9e-05,5.24741]
[1777286292644,37.44,77852.06,0.05,0.0718,0.0001,5.26388]
[1777286296707,37.44,77851.33,0.05,0.07172,0.0001,5.2594]
[1777286298393,37.44,77852.16,0.05,0.07179,0.0001,5.26354]
[1777286298407,37.44,77852.16,0.05,0.07179,0.0001,5.26354]
[1777286300426,37.44,77852.17,0.05,0.07178,0.0001,5.26324]
[1777286300644,37.44,77852.17,0.05,0.07178,0.0001,5.26324]
[1777286302464,37.44,77852.15,0.05,0.07178,0.0001,5.26295]
[1777286310770,37.43,77851.71,0.05,0.07171,0.0001,5.25885]
[1777286315807,37.43,77850.2,0.05,0.07147,9e-05,5.24325]
[1777286320846,37.43,77849.53,0.05,0.07139,9e-05,5.2389]
[1777286325942,37.42,77849.97,0.05,0.07142,9e-05,5.24068]
[1777286325980,37.42,77850.84,0.05,0.0715,9e-05,5.24523]
[1777286331918,37.42,77851.84,0.05,0.07158,9e-05,5.24959]
[1777286334324,37.42,77852.27,0.05,0.07161,0.0001,5.25157]
[1777286334700,37.42,77852.27,0.05,0.07161,0.0001,5.25157]
[1777286334892,37.42,77852.27,0.05,0.07161,0.0001,5.25157]
[1777286334969,37.42,77850.54,0.05,0.07144,9e-05,5.24202]
[1777286339974,37.42,77850.84,0.05,0.07146,9e-05,5.24278]
[1777286345010,37.41,77850.87,0.05,0.07145,9e-05,5.24211]
[1777286350121,37.41,77850.69,0.05,0.07142,9e-05,5.24047]
[1777286351046,37.41,77851.0,0.05,0.07144,9e-05,5.24198]
[1777286356708,37.41,77851.1,0.05,0.07144,9e-05,5.24154]
[1777286356809,37.41,77851.21,0.05,0.07145,9e-05,5.24214]
[1777286363135,37.4,77850.57,0.05,0.07137,9e-05,5.23754]
[1777286368170,37.4,77850.24,0.05,0.07132,9e-05,5.23497]
[1777286373206,37.4,77849.92,0.05,0.0712,9e-05,5.22599]
[1777286378240,37.4,77850.55,0.05,0.07124,9e-05,5.22868]
[1777286384282,37.39,77850.31,0.05,0.07121,9e-05,5.22652]
[1777286392338,37.39,77850.19,0.05,0.07117,9e-05,5.22474]
[1777286397374,37.39,77849.76,0.05,0.07112,9e-05,5.22173]
[1777286402409,37.39,77850.33,0.05,0.07116,9e-05,5.22413]
[1777286407444,37.38,77850.3,0.05,0.07115,9e-05,5.22327]
[1777286412478,37.38,77850.94,0.05,0.0712,9e-05,5.226]
[1777286417513,37.38,77850.87,0.05,0.07118,9e-05,5.22488]
[1777286422549,37.38,77854.4,0.05,0.0715,0.0001,5.24321]
[1777286427584,37.37,77860.02,0.05,0.07202,0.0001,5.27278]
[1777286433625,37.37,77865.04,0.05,0.0724,0.0001,5.29243]
[1777286438660,37.37,77870.01,0.05,0.07286,0.0001,5.3186]
[1777286443696,37.36,77872.21,0.05,0.07306,0.0001,5.32968]
[1777286445443,37.36,77873.48,0.05,0.07317,0.0001,5.33625]
[1777286445943,37.36,77874.59,0.05,0.07328,0.0001,5.34213]
[1777286446150,37.36,77874.59,0.05,0.07328,0.0001,5.34213]
[1777286447019,37.36,77874.59,0.05,0.07328,0.0001,5.34213]
[1777286446717,37.36,77874.59,0.05,0.07327,0.0001,5.34194]
[1777286448023,37.36,77876.25,0.05,0.07343,0.0001,5.35084]
[1777286451106,37.36,77877.16,0.05,0.07351,0.0001,5.35543]
[1777286453798,37.36,77879.26,0.05,0.07371,0.0001,5.36655]
[1777286453861,37.36,77879.26,0.05,0.07371,0.0001,5.36655]
[1777286453904,37.36,77879.63,0.05,0.07374,0.0001,5.36837]
[1777286456009,37.36,77879.63,0.05,0.07374,0.0001,5.36817]
[1777286457109,37.35,77899.25,0.05,0.07565,0.0001,5.4757]
[1777286458937,37.35,77899.25,0.05,0.07565,0.0001,5.4757]
[1777286459925,37.35,77906.21,0.05,0.07635,0.0001,5.51428]
[1777286462262,37.35,77903.96,0.05,0.07611,0.0001,5.50141]
[1777286467865,37.35,77906.69,0.05,0.07635,0.0001,5.51468]
[1777286470375,37.34,77911.81,0.05,0.07686,0.0001,5.54265]
[1777286474905,37.34,77917.88,0.05,0.07745,0.0001,5.5758]
[1777286475769,37.34,77912.46,0.05,0.0769,0.0001,5.54527]
[1777286475925,37.34,77912.46,0.05,0.07689,0.0001,5.54451]
[1777286476933,37.34,77901.8,0.05,0.07582,0.0001,5.48517]
[1777286478445,37.34,77901.54,0.05,0.07579,0.0001,5.48324]
[1777286478457,37.34,77901.54,0.05,0.07579,0.0001,5.48324]
[1777286478945,37.34,77901.91,0.05,0.07582,0.0001,5.4849]
[1777286480120,37.34,77901.91,0.05,0.07582,0.0001,5.4849]
[1777286480906,37.33,77902.44,0.05,0.07586,0.0001,5.48745]
[1777286482514,37.33,77903.59,0.05,0.07597,0.0001,5.49354]
[1777286483174,37.33,77903.86,0.05,0.076,0.0001,5.49493]
[1777286489017,37.33,77904.61,0.05,0.07606,0.0001,5.4984]
[1777286494052,37.33,77903.6,0.05,0.07587,0.0001,5.48566]
[1777286499087,37.33,77901.12,0.05,0.07561,0.0001,5.47143]
[1777286504122,37.33,77901.53,0.05,0.07565,0.0001,5.47335]
[1777286509157,37.33,77901.4,0.05,0.07563,0.0001,5.4723]
[1777286514195,37.32,77900.74,0.05,0.07556,0.0001,5.46831]
[1777286520233,37.32,77902.6,0.05,0.07573,0.0001,5.47823]
[1777286521183,37.32,77902.6,0.05,0.07573,0.0001,5.47823]
[1777286521256,37.32,77893.48,0.05,0.07483,0.0001,5.42758]
[1777286525643,37.32,77888.64,0.05,0.07434,0.0001,5.40039]
[1777286526276,37.32,77888.56,0.05,0.07433,0.0001,5.3997]
[1777286526434,37.32,77888.56,0.05,0.07433,0.0001,5.3997]
[1777286527283,37.32,77889.29,0.05,0.0744,0.0001,5.40347]
[1777286530054,37.32,77889.1,0.05,0.07437,0.0001,5.40192]
[1777286530153,37.32,77889.42,0.05,0.0744,0.0001,5.40344]
[1777286535180,37.32,77890.13,0.05,0.07447,0.0001,5.40732]
[1777286536028,37.32,77890.13,0.05,0.07447,0.0001,5.40732]
[1777286536037,37.32,77890.13,0.05,0.07447,0.0001,5.40732]
[1777286536081,37.32,77890.13,0.05,0.07447,0.0001,5.40732]
[1777286536082,37.32,77889.84,0.05,0.07444,0.0001,5.40577]
[1777286536464,37.32,77889.84,0.05,0.07444,0.0001,5.40577]
[1777286536502,37.32,77889.84,0.05,0.07444,0.0001,5.40577]
[1777286536533,37.32,77881.78,0.05,0.07365,0.0001,5.36143]
[1777286537369,37.32,77881.78,0.05,0.07365,0.0001,5.36143]
[1777286538118,37.32,77881.78,0.05,0.07365,0.0001,5.36143]
[1777286538132,37.32,77881.78,0.05,0.07365,0.0001,5.36143]
[1777286540153,37.32,77875.57,0.05,0.07305,0.0001,5.32756]
[1777286541256,37.32,77875.37,0.05,0.07303,0.0001,5.32648]
[1777286542641,37.32,77875.01,0.05,0.073,0.0001,5.32467]
[1777286543257,37.32,77875.01,0.05,0.073,0.0001,5.32467]
[1777286543261,37.32,77875.01,0.05,0.073,0.0001,5.32467]
[1777286543333,37.32,77874.9,0.05,0.07299,0.0001,5.32439]
[1777286548240,37.32,77874.24,0.05,0.07294,0.0001,5.32124]
[1777286548275,37.32,77873.06,0.05,0.07283,0.0001,5.3151]
[1777286555231,37.32,77874.42,0.05,0.07288,0.0001,5.31606]
[1777286556616,37.32,77874.9,0.05,0.07292,0.0001,5.31829]
[1777286556694,37.32,77874.64,0.05,0.0729,0.0001,5.31674]
[1777286558472,37.32,77874.64,0.05,0.07289,0.0001,5.31661]
[1777286558572,37.32,77874.02,0.05,0.07284,0.0001,5.3134]
[1777286559433,37.32,77874.02,0.05,0.07284,0.0001,5.3134]
[1777286560146,37.32,77874.02,0.05,0.07284,0.0001,5.3134]
[1777286560248,37.32,77875.14,0.05,0.07295,0.0001,5.31986]
[1777286560820,37.32,77875.14,0.05,0.07295,0.0001,5.31986]
[1777286560922,37.32,77874.42,0.05,0.07288,0.0001,5.31592]
[1777286561432,37.32,77874.42,0.05,0.07288,0.0001,5.31592]
[1777286561462,37.32,77874.42,0.05,0.07288,0.0001,5.31592]
[1777286564841,37.32,77874.66,0.05,0.07291,0.0001,5.31743]
[1777286564925,37.32,77874.53,0.05,0.07289,0.0001,5.31658]
[1777286567537,37.32,77874.44,0.05,0.07288,0.0001,5.31581]
[1777286567553,37.32,77874.28,0.05,0.07286,0.0001,5.31479]
[1777286569299,37.32,77874.28,0.05,0.07286,0.0001,5.31479]
[1777286569337,37.32,77874.95,0.05,0.07292,0.0001,5.31817]
[1777286574611,37.32,77877.99,0.05,0.0732,0.0001,5.3341]
[1777286578327,37.32,77878.95,0.05,0.07329,0.0001,5.33907]
[1777286578641,37.32,77880.12,0.05,0.07341,0.0001,5.34581]
[1777286580735,37.32,77880.64,0.05,0.07346,0.0001,5.34881]
[1777286580822,37.32,77881.58,0.05,0.07356,0.0001,5.35412]
[1777286586695,37.32,77883.28,0.05,0.07374,0.0001,5.36437]
[1777286591731,37.32,77885.42,0.05,0.07396,0.0001,5.37704]
[1777286596766,37.32,77883.94,0.05,0.07382,0.0001,5.36893]
[1777286599211,37.32,77883.95,0.05,0.07382,0.0001,5.36884]
[1777286604822,37.33,77887.06,0.05,0.07414,0.0001,5.38684]
[1777286605982,37.33,77887.06,0.05,0.07414,0.0001,5.38684]
[1777286606029,37.33,77887.06,0.05,0.07414,0.0001,5.38684]
[1777286606071,37.33,77886.07,0.05,0.07404,0.0001,5.38149]
[1777286607642,37.33,77886.07,0.05,0.07405,0.0001,5.38159]
[1777286607981,37.33,77886.07,0.05,0.07405,0.0001,5.38159]
[1777286608036,37.33,77886.07,0.05,0.07405,0.0001,5.38159]
[1777286608136,37.33,77877.45,0.05,0.0732,0.0001,5.33409]
[1777286608625,37.33,77877.45,0.05,0.0732,0.0001,5.33409]
[1777286609465,37.33,77877.45,0.05,0.0732,0.0001,5.33397]
[1777286609683,37.33,77877.45,0.05,0.0732,0.0001,5.33397]
[1777286610095,37.33,77877.45,0.05,0.0732,0.0001,5.33397]
[1777286610159,37.33,77877.45,0.05,0.0732,0.0001,5.33397]
[1777286610260,37.33,77868.79,0.05,0.07236,0.0001,5.2865]
[1777286612083,37.33,77868.79,0.05,0.07236,0.0001,5.2865]
[1777286613198,37.32,77871.74,0.05,0.07256,0.0001,5.29593]
[1777286614117,37.32,77873.24,0.05,0.07271,0.0001,5.30404]
[1777286615462,37.32,77874.17,0.05,0.0728,0.0001,5.30906]
[1777286615472,37.32,77874.17,0.05,0.0728,0.0001,5.30906]
[1777286620696,37.32,77876.42,0.05,0.07301,0.0001,5.32104]
[1777286620940,37.32,77877.89,0.05,0.07315,0.0001,5.32902]
[1777286626261,37.32,77879.37,0.05,0.07329,0.0001,5.33694]
[1777286632019,37.32,77882.93,0.05,0.07363,0.0001,5.35595]
[1777286633707,37.32,77883.51,0.05,0.07368,0.0001,5.35907]
[1777286634034,37.32,77883.53,0.05,0.07368,0.0001,5.35912]
[1777286641081,37.32,77884.81,0.05,0.0738,0.0001,5.36571]
[1777286641571,37.32,77884.81,0.05,0.0738,0.0001,5.36571]
[1777286642443,37.32,77885.9,0.05,0.0739,0.0001,5.37164]
[1777286643070,37.32,77885.9,0.05,0.0739,0.0001,5.37164]
[1777286643078,37.32,77885.9,0.05,0.0739,0.0001,5.37164]
[1777286649137,37.32,77887.27,0.05,0.07403,0.0001,5.37874]
[1777286652527,37.32,77887.55,0.05,0.07406,0.0001,5.38021]
[1777286653973,37.32,77887.71,0.05,0.07407,0.0001,5.38091]
[1777286654931,37.32,77887.71,0.05,0.07407,0.0001,5.38079]
[1777286655576,37.32,77888.4,0.05,0.07413,0.0001,5.38453]
[1777286661221,37.31,77888.8,0.05,0.07417,0.0001,5.38632]
[1777286666257,37.31,77888.74,0.05,0.07415,0.0001,5.38567]
[1777286671291,37.31,77889.65,0.05,0.07416,0.0001,5.3838]
[1777286676327,37.31,77890.09,0.05,0.0742,0.0001,5.38596]
[1777286680983,37.31,77890.51,0.05,0.07423,0.0001,5.38808]
[1777286681361,37.31,77890.96,0.05,0.07428,0.0001,5.39051]
[1777286684970,37.31,77897.91,0.05,0.07496,0.0001,5.42864]
[1777286685040,37.31,77897.91,0.05,0.07496,0.0001,5.42864]
[1777286685390,37.31,77897.43,0.05,0.07491,0.0001,5.42587]
[1777286689018,37.31,77895.21,0.05,0.07469,0.0001,5.41382]
[1777286689021,37.31,77895.21,0.05,0.07469,0.0001,5.41382]
[1777286689418,37.31,77894.4,0.05,0.07461,0.0001,5.40921]
[1777286694453,37.31,77886.48,0.05,0.07382,0.0001,5.36492]
[1777286696466,37.31,77879.02,0.05,0.07309,0.0001,5.32383]
[1777286697570,37.31,77879.86,0.05,0.07317,0.0001,5.32843]
[1777286697577,37.31,77879.45,0.05,0.07313,0.0001,5.32614]
[1777286698579,37.31,77879.45,0.05,0.07313,0.0001,5.32614]
[1777286699229,37.31,77879.45,0.05,0.07313,0.0001,5.32614]
[1777286699881,37.31,77878.78,0.05,0.07307,0.0001,5.32236]
[1777286701114,37.31,77878.59,0.05,0.07305,0.0001,5.32132]
[1777286703500,37.31,77877.71,0.05,0.07296,0.0001,5.31633]
[1777286703516,37.31,77877.11,0.05,0.0729,0.0001,5.31298]
[1777286704706,37.31,77877.11,0.05,0.0729,0.0001,5.31298]
[1777286705179,37.31,77877.11,0.05,0.0729,0.0001,5.31298]
[1777286705185,37.31,77877.11,0.05,0.0729,0.0001,5.31298]
[1777286705263,37.31,77877.11,0.05,0.0729,0.0001,5.31298]
[1777286705277,37.31,77876.81,0.05,0.07287,0.0001,5.31122]
[1777286711465,37.3,77875.46,0.05,0.07273,0.0001,5.30359]
[1777286716504,37.3,77874.39,0.05,0.07262,0.0001,5.29731]
[1777286721642,37.3,77871.94,0.05,0.07238,0.0001,5.28367]
[1777286727684,37.3,77871.46,0.05,0.07233,0.0001,5.28079]
[1777286731499,37.3,77871.26,0.05,0.07231,0.0001,5.27961]
[1777286736747,37.3,77870.27,0.05,0.07215,0.0001,5.26834]
[1777286741782,37.31,77870.85,0.05,0.07222,0.0001,5.27257]
[1777286746820,37.31,77870.44,0.05,0.07221,0.0001,5.27165]
[1777286751852,37.32,77870.34,0.05,0.07222,0.0001,5.27237]
[1777286755112,37.32,77869.95,0.05,0.07219,0.0001,5.271]
[1777286755839,37.32,77867.55,0.05,0.07196,0.0001,5.25794]
[1777286756492,37.32,77867.55,0.05,0.07196,0.0001,5.25794]
[1777286755904,37.32,77856.09,0.05,0.07088,9e-05,5.19633]
[1777286760121,37.32,77855.54,0.05,0.07084,9e-05,5.19406]
[1777286761860,37.32,77853.11,0.05,0.07062,9e-05,5.18163]
[1777286763008,37.33,77853.93,0.05,0.07071,9e-05,5.18643]
[1777286767559,37.33,77855.13,0.05,0.07085,9e-05,5.19474]
[1777286773002,37.34,77856.96,0.05,0.07107,9e-05,5.20679]
[1777286778037,37.34,77857.89,0.05,0.07119,0.0001,5.21359]
[1777286782394,37.35,77857.93,0.05,0.07121,0.0001,5.21486]
[1777286782483,37.35,77857.86,0.05,0.07121,0.0001,5.21519]
[1777286784004,37.35,77857.86,0.05,0.07121,0.0001,5.21519]
[1777286784107,37.35,77857.65,0.05,0.0712,0.0001,5.2144]
[1777286789116,37.36,77859.54,0.05,0.07141,0.0001,5.2264]
[1777286794150,37.36,77859.71,0.05,0.07138,0.0001,5.22254]
[1777286799184,37.37,77859.13,0.05,0.07135,0.0001,5.22115]
[1777286800660,37.37,77860.58,0.05,0.0715,0.0001,5.22936]
[1777286801199,37.37,77860.69,0.05,0.07152,0.0001,5.2303]
[1777286805106,37.37,77861.1,0.05,0.07157,0.0001,5.23326]
[1777286805226,37.37,77861.4,0.05,0.0716,0.0001,5.23493]
[1777286806612,37.37,77861.18,0.05,0.07158,0.0001,5.23408]
[1777286807566,37.37,77861.18,0.05,0.07158,0.0001,5.23408]
[1777286807242,37.38,77861.31,0.05,0.0716,0.0001,5.23512]
[1777286808248,37.38,77861.32,0.05,0.07161,0.0001,5.23551]
[1777286813284,37.38,77862.12,0.05,0.07171,0.0001,5.24155]
[1777286815854,37.38,77862.77,0.05,0.07179,0.0001,5.24575]
[1777286818391,37.39,77863.06,0.05,0.07183,0.0001,5.24801]
[1777286822415,37.39,77861.53,0.05,0.07171,0.0001,5.24136]
[1777286822423,37.39,77861.53,0.05,0.07171,0.0001,5.24136]
[1777286822466,37.39,77861.53,0.05,0.07171,0.0001,5.24136]
[1777286822546,37.39,77861.89,0.05,0.07175,0.0001,5.24366]
[1777286822696,37.39,77861.89,0.05,0.07175,0.0001,5.24366]
[1777286822870,37.39,77861.89,0.05,0.07175,0.0001,5.24366]
[1777286824360,37.39,77849.02,0.05,0.07054,9e-05,5.17452]
[1777286824730,37.39,77849.02,0.05,0.07054,9e-05,5.17452]
[1777286824744,37.39,77849.02,0.05,0.07054,9e-05,5.17452]
[1777286830404,37.4,77840.8,0.05,0.06978,9e-05,5.1314]
[1777286835437,37.4,77839.57,0.05,0.06968,9e-05,5.12562]
[1777286840472,37.4,77839.64,0.05,0.0697,9e-05,5.12672]
[1777286845507,37.41,77841.1,0.05,0.06985,9e-05,5.13523]
[1777286851550,37.41,77842.25,0.05,0.06989,9e-05,5.13563]
[1777286856584,37.41,77840.84,0.05,0.06977,9e-05,5.12867]
[1777286857044,37.41,77840.84,0.05,0.06977,9e-05,5.12867]
[1777286865648,37.41,77842.3,0.05,0.06993,9e-05,5.13756]
[1777286872696,37.42,77842.15,0.05,0.06993,9e-05,5.13753]
[1777286880752,37.42,77841.77,0.05,0.06991,9e-05,5.13637]
[1777286885321,37.42,77841.47,0.05,0.06988,9e-05,5.13509]
[1777286886820,37.42,77841.42,0.05,0.06988,9e-05,5.13504]
[1777286891830,37.42,77850.26,0.05,0.07072,9e-05,5.18297]
[1777286892836,37.42,77850.26,0.05,0.07072,9e-05,5.18297]
[1777286893459,37.42,77853.07,0.05,0.07099,9e-05,5.19818]
[1777286898879,37.42,77858.8,0.05,0.07153,0.0001,5.22918]
[1777286901494,37.42,77859.34,0.05,0.07159,0.0001,5.23209]
[1777286901595,37.42,77861.68,0.05,0.07181,0.0001,5.24476]
[1777286905010,37.42,77862.81,0.05,0.07192,0.0001,5.25084]
[1777286905021,37.42,77862.81,0.05,0.07192,0.0001,5.25084]
[1777286907754,37.42,77862.67,0.05,0.0719,0.0001,5.24999]
[1777286909598,37.42,77862.86,0.05,0.07192,0.0001,5.251]
[1777286914990,37.42,77864.2,0.05,0.07196,0.0001,5.25157]
[1777286920026,37.42,77863.83,0.05,0.07193,0.0001,5.24951]
[1777286921709,37.42,77865.47,0.05,0.07209,0.0001,5.2584]
[1777286923930,37.42,77865.82,0.05,0.07212,0.0001,5.26024]
[1777286925748,37.42,77866.14,0.05,0.07215,0.0001,5.26193]
[1777286927720,37.42,77867.15,0.05,0.07224,0.0001,5.26739]
[1777286927777,37.42,77866.54,0.05,0.07219,0.0001,5.26405]
[1777286933117,37.42,77867.1,0.05,0.07224,0.0001,5.26695]
[1777286935941,37.42,77867.39,0.05,0.07226,0.0001,5.26848]
[1777286935953,37.42,77867.39,0.05,0.07226,0.0001,5.26848]
[1777286940493,37.42,77866.06,0.05,0.07213,0.0001,5.26118]
[1777286940591,37.42,77866.52,0.05,0.07218,0.0001,5.26363]
[1777286941898,37.42,77866.52,0.05,0.07218,0.0001,5.26363]
[1777286942180,37.42,77866.53,0.05,0.07218,0.0001,5.26366]
[1777286943187,37.42,77865.34,0.05,0.07206,0.0001,5.25718]
[1777286948229,37.42,77863.48,0.05,0.07188,0.0001,5.24701]
[1777286953267,37.42,77862.88,0.05,0.07183,0.0001,5.24379]
[1777286958301,37.42,77863.13,0.05,0.07185,0.0001,5.24518]
[1777286963336,37.42,77863.26,0.05,0.07186,0.0001,5.24591]
[1777286968576,37.42,77862.82,0.05,0.07182,0.0001,5.24354]
[1777286968677,37.42,77863.88,0.05,0.07192,0.0001,5.2493]
[1777286974417,37.42,77864.64,0.05,0.07192,0.0001,5.24693]
[1777286975609,37.42,77864.64,0.05,0.07192,0.0001,5.24693]
[1777286975708,37.42,77865.09,0.05,0.07196,0.0001,5.2494]
[1777286982473,37.42,77866.61,0.05,0.07211,0.0001,5.25773]
[1777286982904,37.42,77866.61,0.05,0.07211,0.0001,5.25773]
[1777286983004,37.42,77867.27,0.05,0.07217,0.0001,5.26132]
[1777286985917,37.42,77868.09,0.05,0.07225,0.0001,5.26581]
[1777286986379,37.42,77868.09,0.05,0.07225,0.0001,5.26581]
[1777286991088,37.42,77868.14,0.05,0.07226,0.0001,5.26613]
[1777286992542,37.42,77857.53,0.05,0.07124,0.0001,5.20869]
[1777286992986,37.42,77857.53,0.05,0.07124,0.0001,5.20869]
[1777286994056,37.42,77850.67,0.05,0.0706,9e-05,5.17184]
[1777286999591,37.42,77844.37,0.05,0.07002,9e-05,5.139]
[1777287004625,37.43,77841.04,0.05,0.06973,9e-05,5.12203]
[1777287009660,37.43,77837.9,0.05,0.06945,9e-05,5.1061]
[1777287016709,37.43,77839.04,0.05,0.06957,9e-05,5.11332]
[1777287021744,37.44,77838.3,0.05,0.06952,9e-05,5.11025]
[1777287022785,37.44,77848.66,0.05,0.07049,9e-05,5.16577]
[1777287024192,37.44,77848.66,0.05,0.07049,9e-05,5.16592]
[1777287029535,37.44,77851.73,0.05,0.07079,9e-05,5.18252]
[1777287029801,37.44,77850.7,0.05,0.07069,9e-05,5.177]
[1777287034836,37.44,77849.85,0.05,0.07053,9e-05,5.16608]
[1777287036000,37.44,77849.85,0.05,0.07053,9e-05,5.16608]
[1777287036849,37.44,77849.34,0.05,0.07049,9e-05,5.16341]
[1777287040330,37.44,77848.42,0.05,0.0704,9e-05,5.15857]
[1777287040431,37.44,77848.62,0.05,0.07042,9e-05,5.15965]
[1777287041276,37.44,77848.62,0.05,0.07042,9e-05,5.15965]
[1777287041378,37.44,77848.62,0.05,0.07042,9e-05,5.15969]
[1777287044905,37.44,77841.26,0.05,0.06973,9e-05,5.12037]
[1777287049940,37.44,77839.71,0.05,0.0696,9e-05,5.11255]
[1777287054976,37.44,77843.25,0.05,0.06993,9e-05,5.13193]
[1777287056867,37.44,77843.25,0.05,0.06993,9e-05,5.13193]
[1777287056990,37.44,77842.98,0.05,0.06991,9e-05,5.13062]
[1777287062763,37.44,77843.23,0.05,0.06994,9e-05,5.13223]
[1777287068067,37.44,77842.95,0.05,0.06992,9e-05,5.13118]
[1777287073103,37.45,77843.31,0.05,0.06996,9e-05,5.13343]
[1777287078137,37.45,77843.14,0.05,0.06995,9e-05,5.13281]
[1777287083172,37.45,77849.12,0.05,0.07052,9e-05,5.16515]
[1777287088207,37.46,77853.91,0.05,0.07105,9e-05,5.19538]
[1777287093246,37.46,77856.44,0.05,0.07121,9e-05,5.20231]
[1777287099290,37.46,77859.92,0.05,0.07153,0.0001,5.22092]
[1777287103569,37.46,77863.84,0.05,0.07191,0.0001,5.24205]
[1777287103607,37.46,77871.13,0.05,0.0726,0.0001,5.28152]
[1777287105046,37.46,77871.13,0.05,0.0726,0.0001,5.28152]
[1777287107344,37.46,77882.2,0.05,0.07367,0.0001,5.34157]
[1777287111617,37.46,77884.02,0.05,0.07387,0.0001,5.35269]
[1777287111697,37.47,77884.02,0.05,0.0739,0.0001,5.35436]
[1777287117415,37.47,77887.47,0.05,0.07426,0.0001,5.37444]
[1777287122449,37.47,77887.51,0.05,0.07427,0.0001,5.37519]
[1777287127486,37.47,77887.96,0.05,0.07429,0.0001,5.37629]
[1777287132520,37.47,77888.26,0.05,0.0743,0.0001,5.37697]
[1777287137556,37.47,77888.3,0.05,0.07432,0.0001,5.37802]
[1777287140578,37.47,77879.1,0.05,0.07343,0.0001,5.32814]
[1777287145611,37.47,77878.47,0.05,0.07336,0.0001,5.32403]
[1777287150647,37.47,77878.13,0.05,0.07333,0.0001,5.32245]
[1777287155682,37.47,77877.4,0.05,0.07321,0.0001,5.31331]
[1777287160718,37.48,77878.78,0.05,0.07336,0.0001,5.32201]
[1777287165752,37.48,77881.23,0.05,0.07361,0.0001,5.33627]
[1777287171794,37.48,77877.45,0.05,0.07323,0.0001,5.31443]
[1777287174814,37.48,77870.19,0.05,0.07251,0.0001,5.27427]
[1777287179849,37.47,77870.32,0.05,0.07251,0.0001,5.27419]
[1777287184884,37.47,77868.0,0.05,0.07227,0.0001,5.26085]
[1777287189919,37.47,77869.48,0.05,0.0724,0.0001,5.26822]
[1777287193947,37.47,77861.44,0.05,0.07163,0.0001,5.22414]
[1777287198984,37.47,77856.15,0.05,0.07112,9e-05,5.19532]
[1777287204018,37.46,77853.89,0.05,0.0709,9e-05,5.18295]
[1777287204897,37.46,77853.89,0.05,0.0709,9e-05,5.18295]
[1777287205024,37.46,77848.15,0.05,0.07036,9e-05,5.15209]
[1777287206392,37.46,77844.75,0.05,0.07004,9e-05,5.13388]
[1777287206430,37.46,77844.75,0.05,0.07004,9e-05,5.13388]
[1777287206436,37.46,77844.75,0.05,0.07004,9e-05,5.13388]
[1777287207257,37.47,77845.09,0.05,0.07007,9e-05,5.13575]
[1777287208603,37.47,77840.88,0.05,0.06968,9e-05,5.11326]
[1777287210609,37.47,77840.58,0.05,0.06965,9e-05,5.11182]
[1777287216106,37.47,77836.73,0.05,0.06922,9e-05,5.0853]
[1777287221137,37.47,77834.15,0.05,0.06899,9e-05,5.07216]
[1777287222738,37.47,77834.15,0.05,0.06899,9e-05,5.07216]
[1777287222760,37.47,77832.28,0.05,0.06883,9e-05,5.06248]
[1777287224736,37.47,77832.28,0.05,0.06883,9e-05,5.06248]
[1777287230205,37.47,77836.22,0.05,0.06921,9e-05,5.0844]
[1777287235236,37.48,77836.36,0.05,0.06923,9e-05,5.08586]
[1777287240272,37.48,77836.43,0.05,0.06925,9e-05,5.08698]
[1777287245307,37.48,77836.75,0.05,0.0693,9e-05,5.08947]
[1777287250343,37.48,77836.26,0.05,0.06927,9e-05,5.08767]
[1777287255379,37.49,77837.34,0.05,0.06938,9e-05,5.09422]
[1777287259092,37.49,77836.77,0.05,0.06933,9e-05,5.09149]
[1777287268470,37.49,77840.4,0.05,0.0697,9e-05,5.11233]
[1777287273229,37.49,77839.88,0.05,0.06958,9e-05,5.10354]
[1777287273506,37.49,77839.95,0.05,0.06959,9e-05,5.10404]
[1777287280558,37.5,77841.82,0.05,0.06978,9e-05,5.11481]
[1777287283323,37.5,77840.73,0.05,0.06968,9e-05,5.1092]
[1777287283578,37.5,77841.68,0.05,0.06977,9e-05,5.11438]
[1777287289621,37.5,77840.88,0.05,0.0697,9e-05,5.11072]
[1777287294654,37.5,77840.7,0.05,0.0697,9e-05,5.11024]
[1777287299690,37.5,77842.32,0.05,0.06986,9e-05,5.11935]
[1777287304724,37.5,77840.51,0.05,0.06969,9e-05,5.1101]
[1777287309762,37.51,77840.06,0.05,0.06966,9e-05,5.10814]
[1777287314796,37.51,77839.66,0.05,0.06963,9e-05,5.10649]
[1777287320839,37.51,77840.66,0.05,0.06973,9e-05,5.11237]
[1777287330793,37.51,77840.78,0.05,0.06976,9e-05,5.11385]
[1777287335944,37.51,77840.95,0.05,0.06971,9e-05,5.10878]
[1777287340980,37.52,77844.85,0.05,0.07008,9e-05,5.13005]
[1777287346014,37.52,77845.67,0.05,0.07016,9e-05,5.13469]
[1777287351049,37.52,77843.94,0.05,0.07,9e-05,5.12568]
[1777287356084,37.52,77843.19,0.05,0.06994,9e-05,5.12192]
[1777287361121,37.52,77842.03,0.05,0.06983,9e-05,5.11602]
[1777287365163,37.52,77837.18,0.05,0.06938,9e-05,5.09038]
[1777287371189,37.52,77835.91,0.05,0.06928,9e-05,5.08437]
[1777287372267,37.52,77835.91,0.05,0.06928,9e-05,5.08437]
[1777287378238,37.52,77837.9,0.05,0.06948,9e-05,5.09579]
[1777287379410,37.52,77837.9,0.05,0.06948,9e-05,5.09579]
[1777287379458,37.52,77842.04,0.05,0.06987,9e-05,5.11799]
[1777287385287,37.53,77847.15,0.05,0.07035,9e-05,5.14575]
[1777287390454,37.53,77848.73,0.05,0.07051,9e-05,5.15437]
[1777287391215,37.53,77848.82,0.05,0.07044,9e-05,5.1484]
[1777287392483,37.53,77848.82,0.05,0.07044,9e-05,5.1484]
[1777287392561,37.53,77847.43,0.05,0.07031,9e-05,5.14098]
[1777287398379,37.53,77847.64,0.05,0.07033,9e-05,5.14237]
[1777287402564,37.53,77847.67,0.05,0.07034,9e-05,5.14266]
[1777287402665,37.53,77848.01,0.05,0.07037,9e-05,5.14452]
[1777287408629,37.53,77848.15,0.05,0.07038,9e-05,5.14549]
[1777287414491,37.53,77847.75,0.05,0.07035,9e-05,5.14367]
[1777287419525,37.53,77847.9,0.05,0.07037,9e-05,5.1447]
[1777287424560,37.53,77847.98,0.05,0.07038,9e-05,5.14535]
[1777287429596,37.53,77849.39,0.05,0.07052,9e-05,5.15312]
[1777287434630,37.53,77849.38,0.05,0.07052,9e-05,5.15328]
[1777287441680,37.53,77848.72,0.05,0.07047,9e-05,5.15004]
[1777287446715,37.53,77849.14,0.05,0.07051,9e-05,5.1525]
[1777287451752,37.54,77849.29,0.05,0.07045,9e-05,5.14701]
[1777287456789,37.54,77850.58,0.05,0.07057,9e-05,5.15417]
[1777287461828,37.54,77845.28,0.05,0.07008,9e-05,5.126]
[1777287466857,37.54,77845.11,0.05,0.07007,9e-05,5.1255]
[1777287471892,37.54,77844.51,0.05,0.07002,9e-05,5.12273]
[1777287476932,37.54,77845.78,0.05,0.07015,9e-05,5.12995]
[1777287481964,37.54,77846.46,0.05,0.07022,9e-05,5.13395]
[1777287487000,37.54,77847.82,0.05,0.07035,9e-05,5.14157]
[1777287492034,37.54,77847.19,0.05,0.0703,9e-05,5.13857]
[1777287497070,37.55,77847.5,0.05,0.07033,9e-05,5.14054]
[1777287498854,37.55,77847.81,0.05,0.07036,9e-05,5.14226]
[1777287504119,37.55,77850.91,0.05,0.07066,9e-05,5.15913]
[1777287509153,37.55,77850.52,0.05,0.07063,9e-05,5.15721]
[1777287511266,37.55,77850.01,0.05,0.07058,9e-05,5.15451]
[1777287511274,37.55,77850.01,0.05,0.07058,9e-05,5.15451]
[1777287511271,37.55,77850.52,0.05,0.07055,9e-05,5.15076]
[1777287516385,37.55,77850.47,0.05,0.07054,9e-05,5.15053]
[1777287520294,37.55,77850.71,0.05,0.07056,9e-05,5.15166]
[1777287521237,37.54,77851.03,0.05,0.07057,9e-05,5.15224]
[1777287528287,37.53,77850.95,0.05,0.07052,9e-05,5.1492]
[1777287534329,37.53,77851.19,0.05,0.0705,9e-05,5.14829]
[1777287539364,37.52,77849.05,0.05,0.07027,9e-05,5.13503]
[1777287545407,37.51,77851.0,0.05,0.07042,9e-05,5.14343]
[1777287550441,37.51,77850.58,0.05,0.07036,9e-05,5.1399]
[1777287555476,37.51,77850.21,0.05,0.07033,9e-05,5.13835]
[1777287560511,37.51,77849.21,0.05,0.07021,9e-05,5.13175]
[1777287561608,37.51,77849.21,0.05,0.07021,9e-05,5.13175]
[1777287561610,37.51,77851.0,0.05,0.07037,9e-05,5.14102]
[1777287562452,37.51,77851.0,0.05,0.07037,9e-05,5.14102]
[1777287562553,37.51,77852.03,0.05,0.07047,9e-05,5.14622]
[1777287568567,37.5,77851.66,0.05,0.0704,9e-05,5.14221]
[1777287573602,37.5,77852.07,0.05,0.07036,9e-05,5.13834]
[1777287578638,37.5,77851.77,0.05,0.07034,9e-05,5.1372]
[1777287580631,37.5,77851.75,0.05,0.07034,9e-05,5.13719]
[1777287580641,37.5,77851.75,0.05,0.07034,9e-05,5.13719]
[1777287586693,37.5,77851.48,0.05,0.07033,9e-05,5.13639]
[1777287588408,37.5,77851.48,0.05,0.07033,9e-05,5.13639]
[1777287594986,37.51,77850.24,0.05,0.07022,9e-05,5.13038]
[1777287595875,37.51,77846.42,0.05,0.06987,9e-05,5.11004]
[1777287596516,37.51,77843.5,0.05,0.06959,9e-05,5.09454]
[1777287601801,37.51,77838.09,0.05,0.06913,9e-05,5.06794]
[1777287604820,37.52,77829.18,0.05,0.06831,9e-05,5.02106]
[1777287608847,37.51,77822.0,0.05,0.06764,9e-05,4.98249]
[1777287613883,37.51,77822.51,0.05,0.06769,9e-05,4.98542]
[1777287619925,37.52,77821.67,0.05,0.06762,9e-05,4.98118]
[1777287625970,37.51,77824.8,0.05,0.06789,9e-05,4.99681]
[1777287631003,37.51,77824.25,0.05,0.06775,9e-05,4.98695]
[1777287636037,37.52,77824.29,0.05,0.06778,9e-05,4.98867]
[1777287641476,37.52,77825.75,0.05,0.06794,9e-05,4.99757]
[1777287645599,37.52,77828.6,0.05,0.06822,9e-05,5.01404]
[1777287645615,37.52,77828.6,0.05,0.06822,9e-05,5.01404]
[1777287646841,37.53,77828.95,0.05,0.06826,9e-05,5.01617]
[1777287646866,37.53,77828.95,0.05,0.06826,9e-05,5.01617]
[1777287647501,37.53,77829.06,0.05,0.06827,9e-05,5.01702]
[1777287648123,37.53,77832.39,0.05,0.06859,9e-05,5.03491]
[1777287653346,37.53,77832.55,0.05,0.06862,9e-05,5.03691]
[1777287653447,37.53,77833.56,0.05,0.06872,9e-05,5.04249]
[1777287657188,37.53,77840.71,0.05,0.0694,9e-05,5.08128]
[1777287662220,37.54,77843.54,0.05,0.06967,9e-05,5.09702]
[1777287667255,37.54,77845.09,0.05,0.06983,9e-05,5.10619]
[1777287674304,37.54,77846.19,0.05,0.06996,9e-05,5.11305]
[1777287675877,37.54,77846.23,0.05,0.06996,9e-05,5.11341]
[1777287676318,37.54,77846.38,0.05,0.06998,9e-05,5.11435]
[1777287678332,37.54,77837.75,0.05,0.06918,9e-05,5.06866]
[1777287683507,37.55,77834.7,0.05,0.06891,9e-05,5.05333]
[1777287685536,37.55,77834.2,0.05,0.06887,9e-05,5.05112]
[1777287694444,37.56,77833.72,0.05,0.06878,9e-05,5.04417]
[1777287701372,37.56,77832.09,0.05,0.06866,9e-05,5.03702]
[1777287706528,37.56,77831.28,0.05,0.0686,9e-05,5.03379]
[1777287719617,37.57,77831.01,0.05,0.06862,9e-05,5.03501]
[1777287727757,37.58,77830.54,0.05,0.0686,9e-05,5.03332]
[1777287728045,37.58,77830.54,0.05,0.0686,9e-05,5.03332]
[1777287728090,37.58,77830.39,0.05,0.0686,9e-05,5.03333]
[1777287730058,37.58,77830.39,0.05,0.0686,9e-05,5.03333]
[1777287730104,37.58,77830.39,0.05,0.0686,9e-05,5.03333]
[1777287730183,37.58,77830.45,0.05,0.06861,9e-05,5.03404]
[1777287736738,37.58,77830.13,0.05,0.0686,9e-05,5.03371]
[1777287739585,37.59,77830.76,0.05,0.06866,9e-05,5.03724]
[1777287741511,37.59,77832.87,0.05,0.06887,9e-05,5.0488]
[1777287741571,37.59,77848.06,0.05,0.07029,9e-05,5.12997]
[1777287746809,37.59,77847.31,0.05,0.07023,9e-05,5.12628]
[1777287748278,37.59,77847.31,0.05,0.07023,9e-05,5.12628]
[1777287748283,37.59,77847.31,0.05,0.07023,9e-05,5.12628]
[1777287748364,37.59,77848.61,0.05,0.07035,9e-05,5.13337]
[1777287753858,37.59,77850.45,0.05,0.07045,9e-05,5.13698]
[1777287758892,37.59,77850.98,0.05,0.0705,9e-05,5.14012]
[1777287763928,37.59,77853.82,0.05,0.07078,9e-05,5.15552]
[1777287768965,37.59,77854.6,0.05,0.07085,9e-05,5.15986]
[1777287769884,37.59,77854.6,0.05,0.07085,9e-05,5.15986]
[1777287771984,37.59,77865.4,0.05,0.07188,0.0001,5.21802]
[1777287777019,37.59,77871.8,0.05,0.07249,0.0001,5.25232]
[1777287782053,37.59,77875.21,0.05,0.07281,0.0001,5.27046]
[1777287784067,37.59,77867.97,0.05,0.07211,0.0001,5.23117]
[1777287787584,37.59,77869.43,0.05,0.07225,0.0001,5.23905]
[1777287790110,37.59,77861.62,0.05,0.07151,0.0001,5.19694]
[1777287795146,37.59,77860.34,0.05,0.07139,0.0001,5.19038]
[1777287800182,37.59,77858.74,0.05,0.07125,0.0001,5.1821]
[1777287805216,37.59,77857.36,0.05,0.07112,9e-05,5.17502]
[1777287810251,37.59,77856.72,0.05,0.07107,9e-05,5.1719]
[1777287815286,37.6,77857.08,0.05,0.07102,9e-05,5.16756]
[1777287820322,37.6,77855.54,0.05,0.07088,9e-05,5.15957]
[1777287822725,37.6,77855.62,0.05,0.07089,9e-05,5.16019]
[1777287823167,37.6,77855.62,0.05,0.07089,9e-05,5.16019]
[1777287828377,37.6,77855.36,0.05,0.07088,9e-05,5.15917]
[1777287833413,37.6,77855.09,0.05,0.07086,9e-05,5.158]
[1777287838447,37.6,77846.9,0.05,0.07009,9e-05,5.11448]
[1777287841469,37.6,77839.59,0.05,0.06941,9e-05,5.07602]
[1777287841971,37.6,77839.59,0.05,0.06941,9e-05,5.07602]
[1777287842284,37.6,77839.59,0.05,0.06941,9e-05,5.07602]
[1777287843483,37.6,77826.51,0.05,0.06821,9e-05,5.00713]
[1777287849212,37.61,77824.4,0.05,0.06803,9e-05,4.99689]
[1777287852546,37.61,77816.86,0.05,0.06737,9e-05,4.95908]
[1777287857580,37.62,77818.38,0.05,0.06754,9e-05,4.96883]
[1777287862591,37.62,77818.2,0.05,0.06755,9e-05,4.96925]
[1777287862982,37.62,77817.14,0.05,0.06746,9e-05,4.96403]
[1777287863623,37.63,77817.14,0.05,0.06747,9e-05,4.96438]
[1777287864695,37.63,77817.14,0.05,0.06747,9e-05,4.96438]
[1777287865595,37.63,77811.52,0.05,0.06696,9e-05,4.93528]
[1777287868718,37.63,77812.02,0.05,0.06703,9e-05,4.93908]
[1777287869664,37.63,77811.72,0.05,0.06701,9e-05,4.9383]
[1777287874039,37.64,77812.95,0.05,0.06707,9e-05,4.93986]
[1777287874700,37.64,77808.68,0.05,0.06669,9e-05,4.91793]
[1777287879734,37.65,77802.73,0.05,0.0662,9e-05,4.8891]
[1777287880204,37.65,77802.73,0.05,0.0662,9e-05,4.8891]
[1777287885776,37.66,77806.58,0.05,0.06659,9e-05,4.91209]
[1777287891475,37.66,77806.47,0.05,0.06659,9e-05,4.91184]
[1777287894461,37.65,77808.96,0.05,0.0668,9e-05,4.92386]
[1777287899875,37.64,77807.93,0.05,0.06665,9e-05,4.91553]
[1777287902721,37.64,77797.35,0.05,0.06568,9e-05,4.85929]
[1777287907848,37.64,77800.79,0.05,0.06597,9e-05,4.8758]
[1777287912966,37.63,77804.47,0.05,0.06626,9e-05,4.89293]
[1777287918001,37.62,77803.56,0.05,0.06615,9e-05,4.88657]
[1777287923040,37.62,77806.5,0.05,0.06639,9e-05,4.9003]
[1777287928078,37.61,77808.02,0.05,0.0665,9e-05,4.90669]
[1777287932778,37.61,77809.92,0.05,0.06658,9e-05,4.90929]
[1777287936841,37.61,77814.97,0.05,0.06701,9e-05,4.93416]
[1777287942177,37.6,77816.0,0.05,0.06707,9e-05,4.93763]
[1777287948220,37.59,77817.03,0.05,0.06713,9e-05,4.94108]
[1777287953255,37.59,77818.89,0.05,0.06727,9e-05,4.9492]
[1777287956275,37.58,77826.72,0.05,0.06796,9e-05,4.98936]
[1777287957061,37.58,77826.72,0.05,0.06796,9e-05,4.98936]
[1777287962635,37.58,77830.44,0.05,0.0683,9e-05,5.0087]
[1777287964631,37.58,77830.44,0.05,0.06831,9e-05,5.00911]
[1777287965644,37.59,77831.58,0.05,0.06842,9e-05,5.01562]
[1777287965739,37.59,77838.56,0.05,0.06907,9e-05,5.05267]
[1777287971381,37.59,77841.36,0.05,0.06937,9e-05,5.0695]
[1777287973167,37.59,77840.55,0.05,0.0693,9e-05,5.06557]
[1777287973396,37.59,77838.46,0.05,0.06911,9e-05,5.05484]
[1777287978693,37.6,77837.07,0.05,0.06901,9e-05,5.04897]
[1777287978795,37.6,77835.25,0.05,0.06885,9e-05,5.04006]
[1777287979630,37.6,77835.25,0.05,0.06885,9e-05,5.04006]
[1777287979732,37.6,77835.17,0.05,0.06885,9e-05,5.04001]
[1777287980470,37.6,77835.17,0.05,0.06885,9e-05,5.04001]
[1777287980550,37.6,77834.59,0.05,0.0688,9e-05,5.0373]
[1777287981240,37.6,77834.59,0.05,0.0688,9e-05,5.0373]
[1777287981556,37.61,77834.17,0.05,0.06877,9e-05,5.03545]
[1777287986317,37.61,77832.01,0.05,0.06859,9e-05,5.02511]
[1777287986489,37.61,77831.47,0.05,0.06855,9e-05,5.02299]
[1777287987912,37.61,77830.77,0.05,0.0685,9e-05,5.01965]
[1777287988502,37.61,77830.18,0.05,0.06845,9e-05,5.0169]
[1777287993537,37.62,77827.63,0.05,0.06817,9e-05,4.9988]
[1777287998574,37.62,77826.74,0.05,0.0681,9e-05,4.99519]
[1777288003607,37.62,77825.18,0.05,0.06795,9e-05,4.98669]
[1777288007907,37.62,77823.75,0.05,0.06782,9e-05,4.979]
[1777288008810,37.62,77823.75,0.05,0.06782,9e-05,4.979]
[1777288008642,37.62,77823.83,0.05,0.06783,9e-05,4.97938]
[1777288009649,37.62,77816.4,0.05,0.06715,9e-05,4.94033]
[1777288011609,37.62,77816.4,0.05,0.06715,9e-05,4.94033]
[1777288013336,37.62,77813.0,0.05,0.06684,9e-05,4.92263]
[1777288014686,37.62,77802.0,0.05,0.06585,9e-05,4.86537]
[1777288017661,37.62,77798.47,0.05,0.06554,9e-05,4.84735]
[1777288023722,37.63,77794.03,0.05,0.06516,9e-05,4.82503]
[1777288023775,37.62,77791.29,0.05,0.06491,9e-05,4.81059]
[1777288028786,37.62,77791.56,0.05,0.06491,9e-05,4.81064]
[1777288031789,37.62,77791.14,0.05,0.06486,9e-05,4.80795]
[1777288031874,37.62,77790.74,0.05,0.06482,9e-05,4.80563]
[1777288037849,37.61,77789.49,0.05,0.06469,9e-05,4.79774]
[1777288042883,37.61,77788.33,0.05,0.06456,9e-05,4.79065]
[1777288047918,37.61,77791.45,0.05,0.06482,9e-05,4.80567]
[1777288053867,37.6,77791.56,0.05,0.06473,9e-05,4.79852]
[1777288053995,37.6,77791.56,0.05,0.06473,9e-05,4.79852]
[1777288054001,37.6,77791.56,0.05,0.06473,9e-05,4.79852]
[1777288054063,37.6,77791.62,0.05,0.06474,9e-05,4.79883]
[1777288058024,37.6,77791.66,0.05,0.06473,9e-05,4.7984]
[1777288058147,37.6,77791.66,0.05,0.06473,9e-05,4.7984]
[1777288058202,37.6,77790.62,0.05,0.06463,9e-05,4.79284]
[1777288060055,37.6,77790.62,0.05,0.06463,9e-05,4.79284]
[1777288063951,37.6,77787.35,0.05,0.06433,9e-05,4.77505]
[1777288063961,37.6,77787.35,0.05,0.06433,9e-05,4.77505]
[1777288069066,37.59,77785.98,0.05,0.06419,9e-05,4.76701]
[1777288072190,37.59,77786.08,0.05,0.0642,9e-05,4.76736]
[1777288077513,37.59,77787.41,0.05,0.0643,9e-05,4.77348]
[1777288079117,37.59,77787.13,0.05,0.06426,9e-05,4.77129]
[1777288079807,37.59,77787.13,0.05,0.06426,9e-05,4.77129]
[1777288090213,37.58,77786.7,0.05,0.06419,9e-05,4.76703]
[1777288091185,37.58,77786.7,0.05,0.06419,9e-05,4.76703]
[1777288091720,37.58,77786.7,0.05,0.06419,9e-05,4.76703]
[1777288098566,37.58,77786.61,0.05,0.06416,9e-05,4.7655]
[1777288099205,37.57,77786.22,0.05,0.06412,9e-05,4.76319]
[1777288099864,37.57,77786.22,0.05,0.06412,9e-05,4.76319]
[1777288106325,37.57,77786.74,0.05,0.06415,9e-05,4.76493]
[1777288111360,37.57,77786.74,0.05,0.06406,9e-05,4.75789]
[1777288116394,37.57,77781.23,0.05,0.06357,9e-05,4.72903]
[1777288121430,37.57,77782.88,0.05,0.06371,9e-05,4.73706]
[1777288122720,37.57,77782.88,0.05,0.06371,9e-05,4.73706]
[1777288128478,37.56,77783.03,0.05,0.06371,9e-05,4.73706]
[1777288133514,37.56,77783.45,0.05,0.06373,9e-05,4.73861]
[1777288137927,37.56,77782.36,0.05,0.06364,9e-05,4.7329]
[1777288138005,37.56,77782.36,0.05,0.06364,9e-05,4.7329]
[1777288138921,37.56,77782.44,0.05,0.06364,9e-05,4.73282]
[1777288139001,37.56,77772.06,0.05,0.06273,9e-05,4.67967]
[1777288144977,37.56,77771.72,0.05,0.0627,9e-05,4.67785]
[1777288154667,37.56,77776.61,0.05,0.06312,9e-05,4.70265]
[1777288159707,37.56,77776.35,0.05,0.0631,9e-05,4.70125]
[1777288164738,37.56,77777.04,0.05,0.06316,9e-05,4.70474]
[1777288169773,37.56,77777.78,0.05,0.06322,9e-05,4.70849]
[1777288174809,37.56,77778.63,0.05,0.06322,9e-05,4.70648]
[1777288177289,37.56,77778.09,0.05,0.06317,9e-05,4.70373]
[1777288182864,37.56,77779.73,0.05,0.06331,9e-05,4.71212]
[1777288187903,37.56,77780.04,0.05,0.06334,9e-05,4.71371]
[1777288192939,37.56,77773.6,0.05,0.06278,9e-05,4.68096]
[1777288197972,37.56,77772.88,0.05,0.06273,9e-05,4.67761]
[1777288203008,37.56,77769.42,0.05,0.06243,9e-05,4.66036]
[1777288208044,37.56,77767.53,0.05,0.06228,9e-05,4.65119]
[1777288213084,37.56,77764.59,0.05,0.06203,9e-05,4.63672]
[1777288214090,37.56,77756.47,0.05,0.06134,9e-05,4.59578]
[1777288219121,37.57,77754.88,0.05,0.06122,8e-05,4.58847]
[1777288225060,37.57,77753.47,0.05,0.06111,8e-05,4.58223]
[1777288230197,37.57,77751.56,0.05,0.06096,8e-05,4.57329]
[1777288235232,37.57,77748.78,0.05,0.06066,8e-05,4.55384]
[1777288240267,37.58,77747.98,0.05,0.06061,8e-05,4.55065]
[1777288245305,37.58,77747.82,0.05,0.06061,8e-05,4.55063]
[1777288250338,37.58,77747.89,0.05,0.06063,8e-05,4.55172]
[1777288255967,37.58,77747.89,0.05,0.06063,8e-05,4.55172]
[1777288262422,37.59,77750.5,0.05,0.06088,8e-05,4.56641]
[1777288267457,37.59,77749.56,0.05,0.06081,8e-05,4.56232]
[1777288275409,37.59,77749.18,0.05,0.06079,8e-05,4.56142]
[1777288282511,37.59,77749.35,0.05,0.06081,8e-05,4.56277]
[1777288288604,37.6,77748.47,0.05,0.06076,8e-05,4.55946]
[1777288295654,37.6,77749.19,0.05,0.06076,8e-05,4.55769]
[1777288298674,37.6,77759.24,0.05,0.06162,9e-05,4.60861]
[1777288302703,37.6,77767.91,0.05,0.06236,9e-05,4.6526]
[1777288307738,37.6,77765.24,0.05,0.06213,9e-05,4.63895]
[1777288312791,37.6,77761.76,0.05,0.06184,9e-05,4.6216]
[1777288317810,37.6,77764.6,0.05,0.06209,9e-05,4.63629]
[1777288322844,37.6,77763.67,0.05,0.06201,9e-05,4.6318]
[1777288327878,37.61,77769.06,0.05,0.06248,9e-05,4.65926]
[1777288332914,37.61,77769.7,0.05,0.06253,9e-05,4.66249]
[1777288337948,37.61,77771.01,0.05,0.06265,9e-05,4.66913]
[1777288342984,37.61,77771.59,0.05,0.0627,9e-05,4.67206]
[1777288348019,37.6,77776.16,0.05,0.06309,9e-05,4.6952]
[1777288353056,37.6,77781.36,0.05,0.06346,9e-05,4.71513]
[1777288358091,37.6,77785.62,0.05,0.06383,9e-05,4.73647]
[1777288363126,37.6,77781.57,0.05,0.06346,9e-05,4.7153]
[1777288368162,37.6,77779.98,0.05,0.06332,9e-05,4.70681]
[1777288373197,37.6,77781.51,0.05,0.06344,9e-05,4.71415]
[1777288379238,37.6,77781.06,0.05,0.0634,9e-05,4.71128]
[1777288384273,37.59,77780.99,0.05,0.06338,9e-05,4.71048]
[1777288389310,37.59,77780.1,0.05,0.0633,9e-05,4.7055]
[1777288394343,37.59,77782.29,0.05,0.06348,9e-05,4.71625]
[1777288399379,37.59,77781.79,0.05,0.06343,9e-05,4.71323]
[1777288404414,37.59,77781.04,0.05,0.06336,9e-05,4.70902]
[1777288409448,37.59,77781.39,0.05,0.06338,9e-05,4.71048]
[1777288414483,37.59,77780.87,0.05,0.06325,9e-05,4.7012]
[1777288419518,37.59,77780.78,0.05,0.06324,9e-05,4.70055]
[1777288424553,37.59,77780.56,0.05,0.06322,9e-05,4.69927]
[1777288429588,37.59,77775.29,0.05,0.06276,9e-05,4.67236]
[1777288434623,37.59,77776.92,0.05,0.06291,9e-05,4.68083]
[1777288439659,37.59,77773.39,0.05,0.0626,9e-05,4.66307]
[1777288444694,37.59,77769.07,0.05,0.06224,9e-05,4.64156]
[1777288449729,37.59,77768.01,0.05,0.06215,9e-05,4.63662]
[1777288454764,37.59,77764.24,0.05,0.06184,9e-05,4.61813]
[1777288455796,37.59,77764.24,0.05,0.06184,9e-05,4.61813]
[1777288455847,37.59,77758.51,0.05,0.06135,9e-05,4.58922]
[1777288456692,37.59,77758.51,0.05,0.06135,9e-05,4.58922]
[1777288456779,37.59,77758.47,0.05,0.06135,9e-05,4.58916]
[1777288460101,37.59,77757.52,0.05,0.06127,9e-05,4.58468]
[1777288460204,37.59,77756.19,0.05,0.06117,8e-05,4.57829]
[1777288465285,37.6,77754.09,0.05,0.061,8e-05,4.56823]
[1777288470876,37.6,77748.55,0.05,0.06055,8e-05,4.54174]
[1777288473996,37.6,77748.66,0.05,0.06049,8e-05,4.53647]
[1777288474368,37.6,77748.8,0.05,0.06051,8e-05,4.53762]
[1777288475915,37.6,77773.13,0.05,0.06259,9e-05,4.66052]
[1777288482182,37.6,77776.37,0.05,0.06288,9e-05,4.67725]
[1777288483678,37.6,77776.19,0.05,0.06286,9e-05,4.6763]
[1777288484343,37.6,77776.19,0.05,0.06286,9e-05,4.6763]
[1777288493035,37.6,77777.29,0.05,0.06295,9e-05,4.68176]
[1777288498073,37.6,77778.31,0.05,0.06304,9e-05,4.68683]
[1777288503111,37.6,77780.46,0.05,0.06322,9e-05,4.69751]
[1777288508146,37.6,77780.44,0.05,0.06322,9e-05,4.69712]
[1777288513182,37.6,77780.81,0.05,0.06324,9e-05,4.69867]
[1777288518218,37.6,77781.13,0.05,0.06326,9e-05,4.69992]
[1777288523253,37.6,77781.81,0.05,0.06332,9e-05,4.703]
[1777288528288,37.6,77781.24,0.05,0.06326,9e-05,4.69969]
[1777288533323,37.6,77781.23,0.05,0.06318,9e-05,4.69291]
[1777288538357,37.59,77781.12,0.05,0.06316,9e-05,4.69207]
[1777288543392,37.59,77780.54,0.05,0.06311,9e-05,4.68885]
[1777288546881,37.59,77781.6,0.05,0.0632,9e-05,4.69415]
[1777288549325,37.59,77780.68,0.05,0.06312,9e-05,4.68941]
[1777288554470,37.59,77779.83,0.05,0.06304,9e-05,4.68498]
[1777288559507,37.59,77781.29,0.05,0.06316,9e-05,4.69224]
[1777288563449,37.59,77781.3,0.05,0.06316,9e-05,4.69225]
[1777288565084,37.59,77778.69,0.05,0.06294,9e-05,4.67888]
[1777288570582,37.59,77777.44,0.05,0.06283,9e-05,4.67247]
[1777288575198,37.59,77777.15,0.05,0.0628,9e-05,4.671]
[1777288581265,37.59,77777.2,0.05,0.06281,9e-05,4.67137]
[1777288586694,37.59,77777.74,0.05,0.06286,9e-05,4.67426]
[1777288591729,37.59,77776.52,0.05,0.06268,9e-05,4.66187]
[1777288596764,37.59,77775.99,0.05,0.06263,9e-05,4.6594]
[1777288601799,37.59,77765.57,0.05,0.06174,9e-05,4.60687]
[1777288605827,37.6,77758.0,0.05,0.0611,8e-05,4.56925]
[1777288607574,37.6,77756.59,0.05,0.06099,8e-05,4.56232]
[1777288607840,37.6,77756.19,0.05,0.06096,8e-05,4.56047]
[1777288611608,37.6,77756.02,0.05,0.06095,8e-05,4.56009]
[1777288611869,37.6,77755.62,0.05,0.06092,8e-05,4.55823]
[1777288616905,37.6,77755.37,0.05,0.06091,8e-05,4.55771]
[1777288621940,37.6,77755.44,0.05,0.06093,8e-05,4.55882]
[1777288626975,37.61,77758.59,0.05,0.06121,9e-05,4.57544]
[1777288632014,37.61,77760.16,0.05,0.06135,9e-05,4.58391]
[1777288633816,37.61,77759.89,0.05,0.06133,9e-05,4.58266]
[1777288634024,37.61,77759.52,0.05,0.0613,9e-05,4.58092]
[1777288635864,37.61,77759.14,0.05,0.06127,9e-05,4.57912]
[1777288635946,37.61,77759.33,0.05,0.06129,9e-05,4.58019]
[1777288639829,37.61,77759.1,0.05,0.06127,9e-05,4.57927]
[1777288640066,37.61,77759.06,0.05,0.06127,9e-05,4.57884]
[1777288640657,37.61,77759.06,0.05,0.06127,9e-05,4.57884]
[1777288641531,37.61,77758.58,0.05,0.06121,9e-05,4.57574]
[1777288641921,37.61,77758.58,0.05,0.06121,9e-05,4.57574]
[1777288642079,37.61,77758.58,0.05,0.06121,9e-05,4.57574]
[1777288643207,37.61,77758.58,0.05,0.06121,9e-05,4.57574]
[1777288643308,37.61,77759.15,0.05,0.06125,9e-05,4.57792]
[1777288645980,37.61,77759.17,0.05,0.06125,9e-05,4.57768]
[1777288646046,37.6,77759.17,0.05,0.06124,9e-05,4.57734]
[1777288646624,37.6,77759.17,0.05,0.06124,9e-05,4.57734]
[1777288646625,37.6,77759.17,0.05,0.06124,9e-05,4.577]
[1777288654856,37.6,77759.18,0.05,0.06123,9e-05,4.57671]
[1777288654957,37.6,77759.05,0.05,0.06115,9e-05,4.5702]
[1777288655563,37.6,77759.05,0.05,0.06115,9e-05,4.5702]
[1777288656179,37.6,77759.04,0.05,0.06115,9e-05,4.57028]
[1777288661214,37.61,77763.78,0.05,0.06157,9e-05,4.59486]
[1777288666249,37.61,77762.85,0.05,0.0615,9e-05,4.59065]
[1777288671285,37.6,77761.39,0.05,0.06136,9e-05,4.58242]
[1777288676320,37.6,77762.5,0.05,0.06142,9e-05,4.58619]
[1777288678387,37.6,77760.45,0.05,0.06124,9e-05,4.5755]
[1777288678442,37.6,77756.24,0.05,0.06088,8e-05,4.554]
[1777288684376,37.59,77756.84,0.05,0.0609,8e-05,4.55518]
[1777288689416,37.58,77758.34,0.05,0.061,8e-05,4.56124]
[1777288694446,37.58,77758.21,0.05,0.06096,8e-05,4.5591]
[1777288699481,37.57,77754.47,0.05,0.06062,8e-05,4.53889]
[1777288704516,37.57,77752.29,0.05,0.06041,8e-05,4.52672]
[1777288709552,37.57,77751.69,0.05,0.06034,8e-05,4.52252]
[1777288714599,37.56,77753.78,0.05,0.06043,8e-05,4.52575]
[1777288719622,37.56,77753.97,0.05,0.06042,8e-05,4.52523]
[1777288720827,37.56,77753.62,0.05,0.06038,8e-05,4.52323]
[1777288720837,37.56,77753.62,0.05,0.06038,8e-05,4.52323]
[1777288720921,37.56,77753.61,0.05,0.06038,8e-05,4.52318]
[1777288722744,37.56,77753.61,0.05,0.06038,8e-05,4.52293]
[1777288722882,37.56,77753.61,0.05,0.06038,8e-05,4.52293]
[1777288722957,37.56,77753.36,0.05,0.06035,8e-05,4.52143]
[1777288728589,37.55,77752.27,0.05,0.06024,8e-05,4.51448]
[1777288733719,37.55,77752.59,0.05,0.06024,8e-05,4.51482]
[1777288738755,37.54,77752.43,0.05,0.06021,8e-05,4.51274]
[1777288740871,37.54,77752.43,0.05,0.06021,8e-05,4.51274]
[1777288740972,37.54,77752.63,0.05,0.06022,8e-05,4.51323]
[1777288742782,37.54,77761.58,0.05,0.06096,9e-05,4.55759]
[1777288743783,37.54,77761.58,0.05,0.06096,9e-05,4.55759]
[1777288743792,37.54,77761.58,0.05,0.06096,9e-05,4.55759]
[1777288747819,37.54,77771.57,0.05,0.06183,9e-05,4.60856]
[1777288752855,37.54,77778.28,0.05,0.06241,9e-05,4.64271]
[1777288755876,37.54,77785.6,0.05,0.06305,9e-05,4.68052]
[1777288761587,37.54,77779.25,0.05,0.0625,9e-05,4.64805]
[1777288771090,37.54,77776.46,0.05,0.06226,9e-05,4.63391]
[1777288775467,37.54,77774.01,0.05,0.06197,9e-05,4.61527]
[1777288781051,37.54,77775.64,0.05,0.06212,9e-05,4.62382]
[1777288785591,37.54,77782.0,0.05,0.06267,9e-05,4.65623]
[1777288788440,37.54,77781.89,0.05,0.06266,9e-05,4.65566]
[1777288794143,37.54,77787.6,0.05,0.06316,9e-05,4.68467]
[1777288795703,37.54,77787.6,0.05,0.06316,9e-05,4.68467]
[1777288805220,37.54,77790.19,0.05,0.06337,9e-05,4.69726]
[1777288810255,37.54,77790.05,0.05,0.06335,9e-05,4.69613]
[1777288816297,37.54,77789.98,0.05,0.06334,9e-05,4.69528]
[1777288822340,37.54,77789.07,0.05,0.06325,9e-05,4.69019]
[1777288827376,37.54,77787.87,0.05,0.06314,9e-05,4.68373]
[1777288832413,37.53,77788.09,0.05,0.06308,9e-05,4.67816]
[1777288837445,37.53,77787.92,0.05,0.06306,9e-05,4.67705]
[1777288842481,37.53,77783.84,0.05,0.0627,9e-05,4.6561]
[1777288847517,37.53,77783.84,0.05,0.0627,9e-05,4.65602]
[1777288853557,37.53,77784.39,0.05,0.06274,9e-05,4.65871]
[1777288858591,37.53,77785.65,0.05,0.06285,9e-05,4.66501]
[1777288861697,37.53,77786.7,0.05,0.06294,9e-05,4.67025]
[1777288862514,37.53,77789.34,0.05,0.06317,9e-05,4.68374]
[1777288862573,37.53,77789.34,0.05,0.06317,9e-05,4.68374]
[1777288862580,37.53,77789.34,0.05,0.06317,9e-05,4.68374]
[1777288867655,37.53,77794.32,0.05,0.0636,9e-05,4.70873]
[1777288872689,37.53,77793.34,0.05,0.06351,9e-05,4.70327]
[1777288877724,37.53,77791.99,0.05,0.06338,9e-05,4.69596]
[1777288882760,37.53,77791.73,0.05,0.06335,9e-05,4.69426]
[1777288887795,37.52,77792.31,0.05,0.0634,9e-05,4.69687]
[1777288891824,37.52,77804.53,0.05,0.06439,9e-05,4.75293]
[1777288896859,37.53,77808.6,0.05,0.06477,9e-05,4.77509]
[1777288901894,37.53,77809.03,0.05,0.06484,9e-05,4.7789]
[1777288906928,37.54,77809.86,0.05,0.06497,9e-05,4.7864]
[1777288911963,37.52,77814.42,0.05,0.06524,9e-05,4.80233]
[1777288916998,37.5,77816.27,0.05,0.06531,9e-05,4.80652]
[1777288922037,37.5,77817.38,0.05,0.06543,9e-05,4.81302]
[1777288928623,37.51,77817.9,0.05,0.06549,9e-05,4.81671]
[1777288934121,37.51,77820.4,0.05,0.06574,9e-05,4.83112]
[1777288939154,37.51,77819.83,0.05,0.06571,9e-05,4.82919]
[1777288939923,37.51,77819.83,0.05,0.06571,9e-05,4.82919]
[1777288946204,37.52,77819.78,0.05,0.06573,9e-05,4.83026]
[1777288950612,37.52,77824.9,0.05,0.0662,9e-05,4.85743]
[1777288950698,37.52,77824.9,0.05,0.0662,9e-05,4.85743]
[1777288950739,37.52,77824.9,0.05,0.0662,9e-05,4.85743]
[1777288950798,37.52,77824.35,0.05,0.06615,9e-05,4.85481]
[1777288953252,37.52,77833.86,0.05,0.06694,9e-05,4.8983]
[1777288958287,37.52,77836.37,0.05,0.06718,9e-05,4.91178]
[1777288960246,37.52,77835.58,0.05,0.06711,9e-05,4.90767]
[1777288960302,37.52,77829.57,0.05,0.06656,9e-05,4.87621]
[1777288961618,37.52,77829.57,0.05,0.06656,9e-05,4.87621]
[1777288967351,37.53,77820.6,0.05,0.06576,9e-05,4.83027]
[1777288969664,37.53,77820.82,0.05,0.06578,9e-05,4.83157]
[1777288975916,37.53,77823.37,0.05,0.06602,9e-05,4.84526]
[1777288977750,37.53,77823.2,0.05,0.06602,9e-05,4.84502]
[1777288983462,37.53,77823.61,0.05,0.06607,9e-05,4.84814]
[1777288986486,37.53,77816.02,0.05,0.06539,9e-05,4.80858]
[1777288991522,37.53,77815.54,0.05,0.06535,9e-05,4.80658]
[1777288997565,37.53,77815.87,0.05,0.06538,9e-05,4.80812]
[1777289004030,37.53,77816.04,0.05,0.06538,9e-05,4.80838]
[1777289004614,37.53,77816.57,0.05,0.0654,9e-05,4.80958]
[1777289006067,37.52,77816.78,0.05,0.06542,9e-05,4.81036]
[1777289006795,37.52,77816.78,0.05,0.06542,9e-05,4.81036]
[1777289006875,37.53,77823.28,0.05,0.06601,9e-05,4.84438]
[1777289007061,37.53,77823.28,0.05,0.06601,9e-05,4.84438]
[1777289007078,37.53,77823.28,0.05,0.06601,9e-05,4.84438]
[1777289007146,37.53,77823.28,0.05,0.06601,9e-05,4.84438]
[1777289007560,37.53,77823.28,0.05,0.06601,9e-05,4.84438]
[1777289007661,37.53,77832.24,0.05,0.06682,9e-05,4.8914]
[1777289009468,37.53,77832.24,0.05,0.06683,9e-05,4.89154]
[1777289009648,37.53,77833.84,0.05,0.06697,9e-05,4.90001]
[1777289012613,37.53,77833.49,0.05,0.06694,9e-05,4.89824]
[1777289012695,37.53,77833.26,0.05,0.06685,9e-05,4.89069]
[1777289017704,37.53,77833.63,0.05,0.06689,9e-05,4.89302]
[1777289022739,37.53,77833.58,0.05,0.06689,9e-05,4.89314]
[1777289024376,37.53,77833.56,0.05,0.06689,9e-05,4.89312]
[1777289024754,37.53,77832.87,0.05,0.06683,9e-05,4.88958]
[1777289028563,37.53,77833.37,0.05,0.06688,9e-05,4.89245]
[1777289028781,37.53,77833.09,0.05,0.06685,9e-05,4.89106]
[1777289033816,37.53,77833.16,0.05,0.06687,9e-05,4.8918]
[1777289038851,37.53,77834.93,0.05,0.06703,9e-05,4.90136]
[1777289043887,37.53,77833.35,0.05,0.06689,9e-05,4.89329]
[1777289045268,37.54,77833.45,0.05,0.0669,9e-05,4.89386]
[1777289045900,37.54,77832.87,0.05,0.06685,9e-05,4.89086]
[1777289046742,37.54,77832.87,0.05,0.06685,9e-05,4.89086]
[1777289046907,37.54,77832.7,0.05,0.06683,9e-05,4.89001]
[1777289047630,37.54,77832.7,0.05,0.06683,9e-05,4.89001]
[1777289047914,37.54,77832.5,0.05,0.06682,9e-05,4.88901]
[1777289050214,37.54,77832.29,0.05,0.0668,9e-05,4.888]
[1777289050993,37.54,77832.08,0.05,0.06678,9e-05,4.88695]
[1777289051038,37.54,77831.91,0.05,0.06677,9e-05,4.88606]
[1777289053475,37.54,77831.91,0.05,0.06677,9e-05,4.88606]
[1777289053576,37.54,77831.62,0.05,0.06674,9e-05,4.88463]
[1777289055094,37.54,77831.62,0.05,0.06674,9e-05,4.88463]
[1777289055958,37.54,77831.62,0.05,0.06674,9e-05,4.88463]
[1777289056916,37.54,77822.02,0.05,0.06587,9e-05,4.83469]
[1777289060917,37.54,77829.46,0.05,0.06655,9e-05,4.87396]
[1777289066040,37.54,77828.96,0.05,0.06651,9e-05,4.87161]
[1777289068616,37.54,77827.33,0.05,0.06637,9e-05,4.86314]
[1777289074097,37.54,77827.78,0.05,0.06634,9e-05,4.85949]
[1777289079132,37.54,77823.84,0.05,0.06598,9e-05,4.8388]
[1777289084166,37.54,77823.22,0.05,0.06593,9e-05,4.8361]
[1777289089202,37.54,77824.62,0.05,0.06606,9e-05,4.84388]
[1777289095244,37.55,77824.85,0.05,0.0661,9e-05,4.84563]
[1777289100281,37.55,77824.94,0.05,0.06611,9e-05,4.84656]
[1777289105595,37.55,77824.66,0.05,0.06608,9e-05,4.84486]
[1777289111356,37.54,77820.77,0.05,0.06567,9e-05,4.82136]
[1777289117404,37.53,77817.42,0.05,0.06533,9e-05,4.80187]
[1777289122432,37.52,77818.57,0.05,0.06541,9e-05,4.80623]
[1777289128474,37.52,77819.44,0.05,0.06545,9e-05,4.80879]
[1777289133509,37.51,77823.67,0.05,0.06573,9e-05,4.82268]
[1777289139551,37.5,77824.24,0.05,0.06574,9e-05,4.82353]
[1777289144587,37.5,77825.42,0.05,0.06582,9e-05,4.82792]
[1777289147808,37.5,77825.14,0.05,0.06578,9e-05,4.82575]
[1777289149621,37.49,77838.91,0.05,0.06702,9e-05,4.89673]
[1777289154658,37.5,77843.96,0.05,0.0675,9e-05,4.92436]
[1777289157393,37.5,77845.87,0.05,0.06769,9e-05,4.93534]
[1777289157842,37.5,77845.87,0.05,0.06769,9e-05,4.93534]
[1777289162229,37.51,77848.81,0.05,0.06801,9e-05,4.95339]
[1777289162270,37.51,77848.81,0.05,0.06801,9e-05,4.95339]
[1777289162713,37.51,77851.39,0.05,0.06825,9e-05,4.96703]
[1777289164727,37.51,77858.78,0.05,0.06895,9e-05,5.00701]
[1777289167580,37.51,77862.2,0.05,0.06929,9e-05,5.02615]
[1777289169565,37.51,77861.91,0.05,0.06928,9e-05,5.02518]
[1777289174797,37.52,77859.58,0.05,0.06907,9e-05,5.01364]
[1777289180104,37.52,77859.55,0.05,0.06906,9e-05,5.01293]
[1777289187769,37.52,77862.68,0.05,0.06935,9e-05,5.02956]
[1777289192924,37.52,77862.83,0.05,0.06931,9e-05,5.02514]
[1777289197959,37.52,77863.21,0.05,0.06937,9e-05,5.02823]
[1777289200879,37.53,77863.44,0.05,0.06939,9e-05,5.02985]
[1777289206015,37.53,77864.83,0.05,0.06954,9e-05,5.03787]
[1777289209483,37.53,77868.58,0.05,0.0699,9e-05,5.05838]
[1777289211795,37.53,77868.45,0.05,0.06989,9e-05,5.058]
[1777289213978,37.53,77869.67,0.05,0.07001,9e-05,5.06483]
[1777289214070,37.53,77871.97,0.05,0.07024,0.0001,5.07729]
[1777289215365,37.53,77871.54,0.05,0.0702,0.0001,5.07513]
[1777289216084,37.53,77870.84,0.05,0.07013,9e-05,5.07152]
[1777289220048,37.53,77870.21,0.05,0.07008,9e-05,5.06856]
[1777289224134,37.54,77868.39,0.05,0.06992,9e-05,5.05939]
[1777289229376,37.53,77864.02,0.05,0.0695,9e-05,5.03566]
[1777289231928,37.53,77863.28,0.05,0.06942,9e-05,5.03128]
[1777289231945,37.53,77863.28,0.05,0.06942,9e-05,5.03128]
[1777289232001,37.53,77865.02,0.05,0.06957,9e-05,5.03961]
[1777289232703,37.53,77865.02,0.05,0.06957,9e-05,5.03961]
[1777289232755,37.53,77865.42,0.05,0.06961,9e-05,5.04175]
[1777289234193,37.53,77865.42,0.05,0.0696,9e-05,5.04153]
[1777289239246,37.53,77865.12,0.05,0.06958,9e-05,5.04027]
[1777289244280,37.53,77868.43,0.05,0.06991,9e-05,5.05874]
[1777289249316,37.54,77868.75,0.05,0.06995,9e-05,5.06116]
[1777289254351,37.54,77863.87,0.05,0.06942,9e-05,5.02933]
[1777289259385,37.54,77859.44,0.05,0.06902,9e-05,5.00682]
[1777289264420,37.55,77863.02,0.05,0.06938,9e-05,5.02698]
[1777289269456,37.55,77864.12,0.05,0.0695,9e-05,5.03399]
[1777289274528,37.55,77865.28,0.05,0.06962,9e-05,5.04063]
[1777289280533,37.56,77870.8,0.05,0.07018,0.0001,5.07207]
[1777289285568,37.56,77870.16,0.05,0.07014,9e-05,5.0696]
[1777289290603,37.56,77870.33,0.05,0.07017,9e-05,5.07141]
[1777289295637,37.57,77870.89,0.05,0.07024,0.0001,5.0753]
[1777289300672,37.57,77871.61,0.05,0.07032,0.0001,5.08004]
[1777289305510,37.57,77872.41,0.05,0.0704,0.0001,5.0845]
[1777289311750,37.58,77868.78,0.05,0.07001,9e-05,5.06022]
[1777289316786,37.58,77866.61,0.05,0.06982,9e-05,5.04952]
[1777289321821,37.58,77864.26,0.05,0.06961,9e-05,5.03787]
[1777289326856,37.58,77864.33,0.05,0.06963,9e-05,5.03912]
[1777289331892,37.59,77864.17,0.05,0.06963,9e-05,5.03919]
[1777289336925,37.59,77861.12,0.05,0.06936,9e-05,5.02372]
[1777289341960,37.59,77860.82,0.05,0.06935,9e-05,5.02287]
[1777289346996,37.6,77858.42,0.05,0.06913,9e-05,5.01086]
[1777289352031,37.6,77855.1,0.05,0.06884,9e-05,4.99405]
[1777289357066,37.6,77855.69,0.05,0.06891,9e-05,4.99802]
[1777289358013,37.6,77855.69,0.05,0.06891,9e-05,4.99802]
[1777289358774,37.6,77854.48,0.05,0.0688,9e-05,4.99178]
[1777289359611,37.6,77854.43,0.05,0.06879,9e-05,4.99168]
[1777289360523,37.6,77855.23,0.05,0.06887,9e-05,4.99609]
[1777289366128,37.61,77854.58,0.05,0.06883,9e-05,4.99362]
[1777289368672,37.61,77855.05,0.05,0.06888,9e-05,4.99644]
[1777289371308,37.61,77854.89,0.05,0.06887,9e-05,4.99592]
[1777289377205,37.61,77854.37,0.05,0.06876,9e-05,4.98777]
[1777289382259,37.61,77854.15,0.05,0.06875,9e-05,4.98728]
[1777289383790,37.62,77852.15,0.05,0.06857,9e-05,4.97703]
[1777289384255,37.62,77844.05,0.05,0.06782,9e-05,4.93449]
[1777289389289,37.62,77840.55,0.05,0.06753,9e-05,4.91759]
[1777289394325,37.63,77841.74,0.05,0.06766,9e-05,4.92545]
[1777289399361,37.63,77841.83,0.05,0.0677,9e-05,4.92754]
[1777289404394,37.64,77849.18,0.05,0.06841,9e-05,4.96782]
[1777289409978,37.64,77852.6,0.05,0.06875,9e-05,4.987]
[1777289415471,37.65,77857.67,0.05,0.06926,9e-05,5.01591]
[1777289420627,37.65,77860.19,0.05,0.06952,9e-05,5.03055]
[1777289427555,37.66,77862.74,0.05,0.0698,9e-05,5.04629]
[1777289434604,37.67,77862.78,0.05,0.06975,9e-05,5.04158]
[1777289436406,37.67,77861.27,0.05,0.06961,9e-05,5.03377]
[1777289441938,37.67,77860.99,0.05,0.0696,9e-05,5.03296]
[1777289448863,37.67,77859.59,0.05,0.0695,9e-05,5.02724]
[1777289451527,37.68,77859.33,0.05,0.06949,9e-05,5.02667]
[1777289456708,37.68,77859.92,0.05,0.06956,9e-05,5.03074]
[1777289462802,37.68,77859.13,0.05,0.06951,9e-05,5.02776]
[1777289468774,37.69,77859.19,0.05,0.06953,9e-05,5.02908]
[1777289474277,37.69,77859.19,0.05,0.06953,9e-05,5.02908]
[1777289474281,37.69,77862.24,0.05,0.06984,9e-05,5.04625]
[1777289475008,37.69,77862.24,0.05,0.06984,9e-05,5.04625]
[1777289475060,37.69,77862.57,0.05,0.06987,9e-05,5.04817]
[1777289483411,37.69,77863.46,0.05,0.06996,9e-05,5.05338]
[1777289484931,37.7,77864.56,0.05,0.07008,9e-05,5.06001]
[1777289485765,37.7,77865.29,0.05,0.07016,9e-05,5.06421]
[1777289492028,37.7,77865.75,0.05,0.07013,9e-05,5.06097]
[1777289493088,37.7,77865.75,0.05,0.07013,9e-05,5.06097]
[1777289495051,37.7,77881.03,0.05,0.0716,0.0001,5.14315]
[1777289495774,37.7,77881.03,0.05,0.0716,0.0001,5.14315]
[1777289496060,37.7,77881.13,0.05,0.07162,0.0001,5.14384]
[1777289496799,37.7,77881.13,0.05,0.07162,0.0001,5.14384]
[1777289497063,37.7,77879.21,0.05,0.07143,0.0001,5.13362]
[1777289502098,37.7,77871.3,0.05,0.07068,0.0001,5.09169]
[1777289507133,37.71,77871.17,0.05,0.07068,0.0001,5.09165]
[1777289512168,37.71,77870.65,0.05,0.07064,0.0001,5.08953]
[1777289517204,37.71,77870.86,0.05,0.07068,0.0001,5.0913]
[1777289522237,37.71,77873.46,0.05,0.07094,0.0001,5.10582]
[1777289527272,37.71,77874.29,0.05,0.07102,0.0001,5.11082]
[1777289532309,37.72,77870.79,0.05,0.0707,0.0001,5.09256]
[1777289537345,37.72,77868.25,0.05,0.07047,0.0001,5.07973]
[1777289541966,37.72,77867.93,0.05,0.07045,0.0001,5.07861]
[1777289543011,37.72,77868.87,0.05,0.07054,0.0001,5.08379]
[1777289548421,37.72,77868.28,0.05,0.0705,0.0001,5.08165]
[1777289553456,37.73,77868.73,0.05,0.07048,0.0001,5.07838]
[1777289558001,37.73,77869.16,0.05,0.07054,0.0001,5.08149]
[1777289563527,37.73,77868.94,0.05,0.07054,0.0001,5.0816]
[1777289569477,37.73,77869.59,0.05,0.0706,0.0001,5.08472]
[1777289574609,37.73,77869.6,0.05,0.07058,0.0001,5.08383]
[1777289579644,37.72,77867.9,0.05,0.07037,9e-05,5.07195]
[1777289584681,37.71,77866.21,0.05,0.07015,9e-05,5.05963]
[1777289590231,37.7,77864.18,0.05,0.06991,9e-05,5.04624]
[1777289596084,37.69,77863.86,0.05,0.06982,9e-05,5.0415]
[1777289601800,37.68,77855.32,0.05,0.06895,9e-05,4.99232]
[1777289606985,37.67,77850.98,0.05,0.0685,9e-05,4.96712]
[1777289607713,37.67,77850.09,0.05,0.06841,9e-05,4.96185]
[1777289607737,37.67,77850.09,0.05,0.06841,9e-05,4.96185]
[1777289608045,37.67,77850.09,0.05,0.06841,9e-05,4.96185]
[1777289608122,37.67,77846.67,0.05,0.06808,9e-05,4.94326]
[1777289611870,37.66,77839.9,0.05,0.06734,9e-05,4.89902]
[1777289614168,37.65,77838.61,0.05,0.0672,9e-05,4.89127]
[1777289616137,37.65,77837.61,0.05,0.0671,9e-05,4.88554]
[1777289616218,37.65,77832.6,0.05,0.06663,9e-05,4.85841]
[1777289618171,37.65,77832.6,0.05,0.06663,9e-05,4.85841]
[1777289623955,37.64,77828.0,0.05,0.06615,9e-05,4.83139]
[1777289628993,37.63,77823.79,0.05,0.06574,9e-05,4.80747]
[1777289631109,37.63,77815.63,0.05,0.06499,9e-05,4.76452]
[1777289636422,37.63,77815.43,0.05,0.06495,9e-05,4.76224]
[1777289642087,37.62,77816.15,0.05,0.06497,9e-05,4.76382]
[1777289647121,37.61,77817.04,0.05,0.06503,9e-05,4.76693]
[1777289652158,37.61,77816.57,0.05,0.06496,9e-05,4.76299]
[1777289657516,37.6,77822.72,0.05,0.06549,9e-05,4.7936]
[1777289657596,37.6,77823.87,0.05,0.06558,9e-05,4.79892]
[1777289662586,37.6,77823.66,0.05,0.06554,9e-05,4.7964]
[1777289663233,37.59,77824.22,0.05,0.06558,9e-05,4.79858]
[1777289668268,37.59,77823.83,0.05,0.06551,9e-05,4.79473]
[1777289673303,37.58,77823.91,0.05,0.06541,9e-05,4.78686]
[1777289679346,37.58,77822.94,0.05,0.06528,9e-05,4.77969]
[1777289684382,37.57,77827.69,0.05,0.06568,9e-05,4.80251]
[1777289690425,37.56,77827.88,0.05,0.06565,9e-05,4.80114]
[1777289695458,37.55,77824.82,0.05,0.06534,9e-05,4.78338]
[1777289700493,37.55,77822.8,0.05,0.06513,9e-05,4.77113]
[1777289703662,37.55,77822.32,0.05,0.06507,9e-05,4.76795]
[1777289703679,37.54,77821.92,0.05,0.06503,9e-05,4.76553]
[1777289710837,37.54,77821.85,0.05,0.06499,9e-05,4.763]
[1777289718620,37.53,77822.46,0.05,0.065,9e-05,4.7635]
[1777289730608,37.51,77824.85,0.05,0.06514,9e-05,4.77166]
[1777289735742,37.51,77824.69,0.05,0.06501,9e-05,4.76265]
[1777289743751,37.5,77824.76,0.05,0.06499,9e-05,4.76132]
[1777289743800,37.5,77824.88,0.05,0.06498,9e-05,4.76093]
[1777289750748,37.49,77824.38,0.05,0.0649,9e-05,4.756]
[1777289757897,37.48,77823.89,0.05,0.06481,9e-05,4.75115]
[1777289763937,37.48,77823.39,0.05,0.06473,9e-05,4.74663]
[1777289768972,37.47,77818.49,0.05,0.06427,9e-05,4.71986]
[1777289774008,37.47,77816.05,0.05,0.06403,9e-05,4.7059]
[1777289779042,37.46,77816.93,0.05,0.06408,9e-05,4.70916]
[1777289784077,37.46,77818.53,0.05,0.0642,9e-05,4.71613]
[1777289789112,37.45,77818.93,0.05,0.06422,9e-05,4.71689]
[1777289794149,37.45,77819.43,0.05,0.06416,9e-05,4.71179]
[1777289799183,37.45,77817.71,0.05,0.06399,9e-05,4.70172]
[1777289804219,37.44,77816.93,0.05,0.0639,9e-05,4.69662]
[1777289807406,37.44,77816.73,0.05,0.06387,9e-05,4.69517]
[1777289807507,37.44,77817.12,0.05,0.0639,9e-05,4.69678]
[1777289813281,37.44,77818.18,0.05,0.06398,9e-05,4.70126]
[1777289818316,37.43,77817.92,0.05,0.06394,9e-05,4.69898]
[1777289822368,37.43,77805.19,0.05,0.0628,9e-05,4.63278]
[1777289824434,37.43,77797.1,0.05,0.06208,9e-05,4.59133]
[1777289830399,37.43,77793.59,0.05,0.06178,9e-05,4.57349]
[1777289833421,37.43,77785.35,0.05,0.06107,9e-05,4.53195]
[1777289834257,37.43,77785.35,0.05,0.06107,9e-05,4.53195]
[1777289839463,37.43,77786.92,0.05,0.06122,9e-05,4.54048]
[1777289844498,37.43,77787.9,0.05,0.06131,9e-05,4.54577]
[1777289849532,37.43,77789.24,0.05,0.06143,9e-05,4.55288]
[1777289854568,37.43,77790.2,0.05,0.06144,9e-05,4.55171]
[1777289859602,37.44,77786.84,0.05,0.06116,9e-05,4.53515]
[1777289864651,37.44,77787.91,0.05,0.06126,9e-05,4.54099]
[1777289869673,37.44,77788.48,0.05,0.06131,9e-05,4.54427]
[1777289873585,37.44,77788.58,0.05,0.06132,9e-05,4.54501]
[1777289873700,37.44,77788.51,0.05,0.06132,9e-05,4.54474]
[1777289874711,37.44,77780.66,0.05,0.06065,9e-05,4.50524]
[1777289875174,37.44,77780.66,0.05,0.06065,9e-05,4.50524]
[1777289875716,37.44,77779.74,0.05,0.06057,9e-05,4.50075]
[1777289880751,37.44,77777.51,0.05,0.06038,9e-05,4.48943]
[1777289885787,37.44,77779.04,0.05,0.06048,9e-05,4.49576]
[1777289890821,37.43,77780.96,0.05,0.06063,9e-05,4.50402]
[1777289895857,37.43,77785.39,0.05,0.06098,9e-05,4.52495]
[1777289901799,37.42,77785.1,0.05,0.06093,9e-05,4.52174]
[1777289906095,37.42,77786.03,0.05,0.06099,9e-05,4.52558]
[1777289906196,37.42,77786.04,0.05,0.06099,9e-05,4.52534]
[1777289911869,37.41,77786.59,0.05,0.06093,9e-05,4.5201]
[1777289916146,37.41,77789.14,0.05,0.06113,9e-05,4.53214]
[1777289917070,37.41,77788.38,0.05,0.06106,9e-05,4.52802]
[1777289917357,37.41,77788.38,0.05,0.06106,9e-05,4.52802]
[1777289919121,37.41,77788.68,0.05,0.06108,9e-05,4.52897]
[1777289919317,37.41,77788.68,0.05,0.06108,9e-05,4.52897]
[1777289919361,37.4,77793.91,0.05,0.06153,9e-05,4.55515]
[1777289923047,37.4,77805.3,0.05,0.06252,9e-05,4.61311]
[1777289925061,37.4,77797.77,0.05,0.06186,9e-05,4.57491]
[1777289930099,37.41,77797.57,0.05,0.06186,9e-05,4.57445]
[1777289935263,37.4,77798.17,0.05,0.06189,9e-05,4.57654]
[1777289935350,37.4,77795.99,0.05,0.0617,9e-05,4.56512]
[1777289939318,37.4,77794.5,0.05,0.06155,9e-05,4.55654]
[1777289939389,37.4,77794.16,0.05,0.06151,9e-05,4.55449]
[1777289945201,37.39,77798.96,0.05,0.0619,9e-05,4.5768]
[1777289950237,37.38,77798.17,0.05,0.0618,9e-05,4.57101]
[1777289955271,37.38,77799.47,0.05,0.06188,9e-05,4.57584]
[1777289960306,37.37,77802.33,0.05,0.0621,9e-05,4.58854]
[1777289965341,37.37,77805.53,0.05,0.06234,9e-05,4.60292]
[1777289969369,37.36,77798.07,0.05,0.06166,9e-05,4.56338]
[1777289974404,37.35,77799.69,0.05,0.0617,9e-05,4.56348]
[1777289979439,37.35,77795.14,0.05,0.06127,9e-05,4.53878]
[1777289984475,37.34,77794.39,0.05,0.06118,9e-05,4.53341]
[1777289988227,37.34,77793.68,0.05,0.0611,9e-05,4.52888]
[1777289988256,37.34,77794.16,0.05,0.06114,9e-05,4.531]
[1777289989769,37.34,77794.16,0.05,0.06114,9e-05,4.531]
[1777289989871,37.34,77794.18,0.05,0.06113,9e-05,4.53048]
[1777289992569,37.34,77794.11,0.05,0.06112,9e-05,4.52982]
[1777289992635,37.33,77794.26,0.05,0.06112,9e-05,4.52996]
[1777289993434,37.33,77794.26,0.05,0.06112,9e-05,4.52996]
[1777289993537,37.33,77794.26,0.05,0.06112,9e-05,4.52965]
[1777289998573,37.33,77793.58,0.05,0.06103,9e-05,4.52466]
[1777289999074,37.33,77793.58,0.05,0.06103,9e-05,4.52466]
[1777289999853,37.33,77793.58,0.05,0.06103,9e-05,4.52466]
[1777290000675,37.33,77793.47,0.05,0.06102,9e-05,4.5238]
[1777290000777,37.33,77793.39,0.05,0.06101,9e-05,4.5231]
[1777290001600,37.33,77793.39,0.05,0.06101,9e-05,4.5231]
[1777290001606,37.32,77793.38,0.05,0.061,9e-05,4.52275]
[1777290006628,37.32,77792.39,0.05,0.06089,9e-05,4.51626]
[1777290011566,37.32,77792.24,0.05,0.06086,9e-05,4.51433]
[1777290011663,37.31,77792.77,0.05,0.0609,9e-05,4.51672]
[1777290013963,37.31,77792.43,0.05,0.06086,9e-05,4.51471]
[1777290014065,37.31,77792.91,0.05,0.0609,9e-05,4.51685]
[1777290019722,37.31,77798.42,0.05,0.06134,9e-05,4.54299]
[1777290024757,37.31,77803.87,0.05,0.06183,9e-05,4.57123]
[1777290029791,37.31,77802.84,0.05,0.06174,9e-05,4.56637]
[1777290034828,37.31,77798.73,0.05,0.06132,9e-05,4.53964]
[1777290039863,37.31,77798.09,0.05,0.06123,9e-05,4.53467]
[1777290042884,37.3,77807.12,0.05,0.062,9e-05,4.57951]
[1777290048927,37.29,77808.31,0.05,0.06206,9e-05,4.58317]
[1777290053963,37.29,77806.68,0.05,0.06191,9e-05,4.5743]
[1777290058998,37.29,77804.11,0.05,0.06165,9e-05,4.55928]
[1777290064033,37.28,77798.04,0.05,0.06109,9e-05,4.5266]
[1777290069070,37.27,77797.95,0.05,0.06106,9e-05,4.52443]
[1777290074102,37.27,77797.64,0.05,0.061,9e-05,4.52112]
[1777290079137,37.26,77800.67,0.05,0.06123,9e-05,4.53472]
[1777290084173,37.25,77805.73,0.05,0.06164,9e-05,4.55861]
[1777290089209,37.25,77806.33,0.05,0.06166,9e-05,4.55972]
[1777290094245,37.24,77806.58,0.05,0.06157,9e-05,4.55269]
[1777290100628,37.24,77807.26,0.05,0.0616,9e-05,4.55466]
[1777290100730,37.23,77807.14,0.05,0.06157,9e-05,4.55292]
[1777290101347,37.23,77807.14,0.05,0.06157,9e-05,4.55292]
[1777290103307,37.23,77807.14,0.05,0.06156,9e-05,4.55217]
[1777290108345,37.22,77808.51,0.05,0.06165,9e-05,4.55728]
[1777290110602,37.22,77808.71,0.05,0.06166,9e-05,4.55793]
[1777290110703,37.22,77808.72,0.05,0.06164,9e-05,4.55723]
[1777290112193,37.22,77808.72,0.05,0.06164,9e-05,4.55723]
[1777290112371,37.22,77808.91,0.05,0.06165,9e-05,4.55783]
[1777290117407,37.21,77801.52,0.05,0.06098,9e-05,4.51846]
[1777290123449,37.21,77803.0,0.05,0.06108,9e-05,4.52417]
[1777290128484,37.21,77807.6,0.05,0.06148,9e-05,4.54779]
[1777290133520,37.21,77808.67,0.05,0.06158,9e-05,4.55379]
[1777290137546,37.21,77800.66,0.05,0.06087,9e-05,4.5121]
[1777290142711,37.2,77799.59,0.05,0.06076,9e-05,4.50548]
[1777290148623,37.19,77798.28,0.05,0.06061,9e-05,4.49684]
[1777290153659,37.19,77797.57,0.05,0.06045,9e-05,4.48549]
[1777290159701,37.19,77797.04,0.05,0.06043,9e-05,4.48414]
[1777290164736,37.2,77795.78,0.05,0.06033,9e-05,4.47873]
[1777290165723,37.2,77795.78,0.05,0.06033,9e-05,4.47873]
[1777290165824,37.2,77792.04,0.05,0.06002,9e-05,4.46006]
[1777290166509,37.2,77792.04,0.05,0.06002,9e-05,4.46006]
[1777290166749,37.2,77792.04,0.05,0.06002,9e-05,4.46025]
[1777290171784,37.2,77794.75,0.05,0.06027,9e-05,4.47499]
[1777290176822,37.21,77798.02,0.05,0.06057,9e-05,4.49245]
[1777290181854,37.21,77796.2,0.05,0.06043,9e-05,4.48412]
[1777290186889,37.21,77796.27,0.05,0.06045,9e-05,4.48532]
[1777290191924,37.21,77795.2,0.05,0.06037,9e-05,4.48076]
[1777290196960,37.22,77794.13,0.05,0.06029,9e-05,4.47624]
[1777290201995,37.22,77793.67,0.05,0.06027,9e-05,4.47479]
[1777290207031,37.22,77793.98,0.05,0.06031,9e-05,4.47724]
[1777290209295,37.22,77793.27,0.05,0.06025,9e-05,4.47401]
[1777290210051,37.23,77793.31,0.05,0.06026,9e-05,4.47439]
[1777290215086,37.23,77792.76,0.05,0.06015,9e-05,4.46621]
[1777290220121,37.23,77792.16,0.05,0.06012,9e-05,4.46413]
[1777290226164,37.24,77792.27,0.05,0.06015,9e-05,4.46581]
[1777290231198,37.24,77792.34,0.05,0.06017,9e-05,4.46712]
[1777290233503,37.24,77790.74,0.05,0.06004,9e-05,4.45943]
[1777290234219,37.24,77789.32,0.05,0.05992,9e-05,4.45249]
[1777290239261,37.24,77790.42,0.05,0.06003,9e-05,4.45905]
[1777290244295,37.25,77790.99,0.05,0.0601,9e-05,4.46292]
[1777290249331,37.25,77791.35,0.05,0.06015,9e-05,4.4657]
[1777290254365,37.25,77792.09,0.05,0.06023,9e-05,4.47038]
[1777290259400,37.26,77789.83,0.05,0.06005,9e-05,4.45993]
[1777290264435,37.26,77790.91,0.05,0.06016,9e-05,4.46633]
[1777290269470,37.26,77790.59,0.05,0.06015,9e-05,4.46567]
[1777290274506,37.27,77790.59,0.05,0.06009,9e-05,4.46031]
[1777290279541,37.27,77791.5,0.05,0.06018,9e-05,4.46585]
[1777290282801,37.27,77791.69,0.05,0.0602,9e-05,4.46718]
[1777290282902,37.27,77791.93,0.05,0.06023,9e-05,4.46876]
[1777290283580,37.27,77791.93,0.05,0.06023,9e-05,4.46876]
[1777290283588,37.27,77791.47,0.05,0.06019,9e-05,4.46644]
[1777290288603,37.28,77791.51,0.05,0.06021,9e-05,4.46757]
[1777290293646,37.28,77791.13,0.05,0.06019,9e-05,4.46659]
[1777290298682,37.28,77792.63,0.05,0.06034,9e-05,4.47508]
[1777290302719,37.28,77792.2,0.05,0.06031,9e-05,4.47347]
[1777290302722,37.29,77792.69,0.05,0.06036,9e-05,4.47612]
[1777290306274,37.29,77792.51,0.05,0.06035,9e-05,4.47558]
[1777290306737,37.29,77792.71,0.05,0.06037,9e-05,4.47695]
[1777290312781,37.29,77793.82,0.05,0.06048,9e-05,4.48361]
[1777290318739,37.29,77793.54,0.05,0.06047,9e-05,4.48254]
[1777290318839,37.3,77793.45,0.05,0.06047,9e-05,4.48279]
[1777290319631,37.3,77793.45,0.05,0.06047,9e-05,4.48279]
[1777290319829,37.3,77793.45,0.05,0.06047,9e-05,4.48297]
[1777290320481,37.3,77793.45,0.05,0.06047,9e-05,4.48297]
[1777290320837,37.3,77794.5,0.05,0.06057,9e-05,4.48844]
[1777290322229,37.3,77794.5,0.05,0.06057,9e-05,4.48844]
[1777290322328,37.3,77794.4,0.05,0.06056,9e-05,4.48827]
[1777290323726,37.3,77794.4,0.05,0.06056,9e-05,4.48827]
[1777290323731,37.3,77794.5,0.05,0.06057,9e-05,4.48894]
[1777290330907,37.3,77794.73,0.05,0.06062,9e-05,4.49145]
[1777290334761,37.3,77794.41,0.05,0.06052,9e-05,4.48383]
[1777290335180,37.3,77794.41,0.05,0.06052,9e-05,4.48383]
[1777290341985,37.31,77794.99,0.05,0.0606,9e-05,4.48832]
[1777290352053,37.31,77795.24,0.05,0.06065,9e-05,4.49129]
[1777290357090,37.32,77795.68,0.05,0.0607,9e-05,4.49435]
[1777290357407,37.32,77795.68,0.05,0.0607,9e-05,4.49435]
[1777290364139,37.32,77795.72,0.05,0.06072,9e-05,4.49573]
[1777290369174,37.32,77794.02,0.05,0.06059,9e-05,4.48808]
[1777290374209,37.33,77794.64,0.05,0.06066,9e-05,4.49214]
[1777290379245,37.33,77797.67,0.05,0.06094,9e-05,4.50833]
[1777290384279,37.33,77798.3,0.05,0.06101,9e-05,4.51232]
[1777290390323,37.33,77798.62,0.05,0.06103,9e-05,4.51375]
[1777290396363,37.34,77798.82,0.05,0.06098,9e-05,4.50917]
[1777290403412,37.34,77799.66,0.05,0.06108,9e-05,4.51456]
[1777290410462,37.34,77800.08,0.05,0.0611,9e-05,4.51624]
[1777290415496,37.33,77794.74,0.05,0.06062,9e-05,4.48793]
[1777290420533,37.33,77795.29,0.05,0.06065,9e-05,4.48942]
[1777290425568,37.32,77797.14,0.05,0.06078,9e-05,4.49745]
[1777290431610,37.32,77797.0,0.05,0.06076,9e-05,4.49633]
[1777290436647,37.32,77797.92,0.05,0.06084,9e-05,4.50084]
[1777290442687,37.32,77794.3,0.05,0.06053,9e-05,4.48248]
[1777290448346,37.32,77794.77,0.05,0.06057,9e-05,4.48484]
[1777290448429,37.32,77795.74,0.05,0.06065,9e-05,4.48971]
[1777290453765,37.32,77795.68,0.05,0.06057,9e-05,4.483]
[1777290458799,37.32,77796.29,0.05,0.06062,9e-05,4.48606]
[1777290463834,37.32,77796.9,0.05,0.06067,9e-05,4.4891]
[1777290468477,37.32,77795.33,0.05,0.06053,9e-05,4.48115]
[1777290468870,37.32,77795.83,0.05,0.06058,9e-05,4.48368]
[1777290473904,37.32,77793.8,0.05,0.0604,9e-05,4.47347]
[1777290478939,37.32,77793.07,0.05,0.06034,9e-05,4.46989]
[1777290483975,37.32,77793.31,0.05,0.06036,9e-05,4.47116]
[1777290489010,37.32,77793.4,0.05,0.06037,9e-05,4.47167]
[1777290495056,37.32,77793.52,0.05,0.06038,9e-05,4.47231]
[1777290503111,37.32,77793.77,0.05,0.06041,9e-05,4.47357]
[1777290513182,37.33,77794.53,0.05,0.06042,9e-05,4.47276]
[1777290521338,37.33,77794.35,0.05,0.06042,9e-05,4.4725]
[1777290523071,37.34,77796.05,0.05,0.06059,9e-05,4.48237]
[1777290530300,37.34,77795.83,0.05,0.0606,9e-05,4.48284]
[1777290536239,37.34,77795.4,0.05,0.06058,9e-05,4.48184]
[1777290539366,37.34,77795.4,0.05,0.06058,9e-05,4.48184]
[1777290539445,37.35,77795.27,0.05,0.06058,9e-05,4.48176]
[1777290545406,37.35,77794.27,0.05,0.06051,9e-05,4.47785]
[1777290547330,37.35,77794.18,0.05,0.06051,9e-05,4.4776]
[1777290556482,37.36,77793.75,0.05,0.0605,9e-05,4.47742]
[1777290557415,37.36,77793.75,0.05,0.0605,9e-05,4.47742]
[1777290557422,37.36,77793.75,0.05,0.0605,9e-05,4.47742]
[1777290557516,37.36,77793.9,0.05,0.06052,9e-05,4.47837]
[1777290559454,37.36,77793.9,0.05,0.06052,9e-05,4.47857]
[1777290566449,37.36,77794.59,0.05,0.06061,9e-05,4.48356]
[1777290572320,37.37,77794.59,0.05,0.06061,9e-05,4.48374]
[1777290572553,37.37,77794.33,0.05,0.06053,9e-05,4.477]
[1777290576520,37.37,77803.42,0.05,0.06132,9e-05,4.5235]
[1777290577618,37.37,77803.42,0.05,0.06132,9e-05,4.5235]
[1777290577720,37.37,77803.37,0.05,0.06132,9e-05,4.52337]
[1777290581900,37.37,77803.43,0.05,0.06133,9e-05,4.52405]
[1777290583686,37.37,77801.72,0.05,0.06119,9e-05,4.51564]
[1777290585707,37.37,77797.32,0.05,0.06081,9e-05,4.49369]
[1777290591764,37.38,77797.45,0.05,0.06084,9e-05,4.49529]
[1777290591835,37.38,77797.24,0.05,0.06083,9e-05,4.49439]
[1777290598779,37.38,77796.64,0.05,0.06079,9e-05,4.49247]
[1777290599844,37.38,77796.64,0.05,0.06079,9e-05,4.49247]
[1777290605827,37.39,77794.74,0.05,0.06065,9e-05,4.48404]
[1777290610903,37.39,77794.92,0.05,0.06068,9e-05,4.48578]
[1777290615939,37.39,77795.23,0.05,0.06072,9e-05,4.48817]
[1777290618600,37.39,77795.14,0.05,0.06072,9e-05,4.48787]
[1777290618964,37.39,77794.89,0.05,0.0607,9e-05,4.48694]
[1777290620054,37.39,77794.89,0.05,0.0607,9e-05,4.48694]
[1777290620057,37.39,77784.67,0.05,0.05983,9e-05,4.4358]
[1777290626013,37.4,77786.67,0.05,0.06002,9e-05,4.44726]
[1777290631051,37.4,77788.19,0.05,0.0601,9e-05,4.44977]
[1777290636085,37.41,77788.83,0.05,0.06017,9e-05,4.45424]
[1777290641121,37.41,77789.56,0.05,0.06026,9e-05,4.45919]
[1777290646155,37.42,77790.27,0.05,0.06034,9e-05,4.46404]
[1777290651192,37.42,77787.47,0.05,0.06012,9e-05,4.4513]
[1777290656226,37.42,77787.37,0.05,0.06014,9e-05,4.45207]
[1777290662268,37.42,77788.36,0.05,0.06021,9e-05,4.45629]
[1777290666518,37.42,77792.68,0.05,0.06057,9e-05,4.47742]
[1777290668553,37.42,77792.22,0.05,0.06052,9e-05,4.47478]
[1777290673041,37.42,77794.89,0.05,0.06076,9e-05,4.48835]
[1777290673347,37.42,77794.83,0.05,0.06075,9e-05,4.48807]
[1777290674644,37.42,77794.83,0.05,0.06075,9e-05,4.48807]
[1777290675826,37.42,77803.83,0.05,0.06153,9e-05,4.53379]
[1777290681402,37.42,77807.06,0.05,0.06184,9e-05,4.5513]
[1777290682696,37.43,77806.58,0.05,0.0618,9e-05,4.54902]
[1777290685523,37.43,77806.73,0.05,0.06182,9e-05,4.55012]
[1777290685603,37.43,77806.23,0.05,0.06178,9e-05,4.54774]
[1777290686227,37.43,77806.23,0.05,0.06178,9e-05,4.54774]
[1777290686436,37.43,77805.72,0.05,0.06173,9e-05,4.54531]
[1777290691472,37.42,77805.88,0.05,0.06165,9e-05,4.53868]
[1777290695480,37.42,77804.75,0.05,0.06154,9e-05,4.53234]
[1777290695563,37.42,77805.04,0.05,0.06156,9e-05,4.53321]
[1777290701542,37.42,77803.48,0.05,0.06141,9e-05,4.52489]
[1777290707583,37.42,77802.6,0.05,0.06135,9e-05,4.52143]
[1777290712176,37.42,77802.08,0.05,0.06132,9e-05,4.51929]
[1777290712988,37.42,77801.89,0.05,0.06131,9e-05,4.51865]
[1777290718691,37.43,77798.62,0.05,0.06103,9e-05,4.50255]
[1777290719049,37.43,77799.64,0.05,0.06112,9e-05,4.50765]
[1777290724703,37.43,77800.23,0.05,0.06117,9e-05,4.51075]
[1777290729737,37.43,77799.83,0.05,0.06115,9e-05,4.50932]
[1777290733197,37.43,77800.86,0.05,0.06123,9e-05,4.51438]
[1777290735213,37.43,77800.6,0.05,0.06121,9e-05,4.51293]
[1777290735310,37.43,77800.51,0.05,0.0612,9e-05,4.51234]
[1777290740816,37.43,77800.3,0.05,0.06117,9e-05,4.51093]
[1777290746489,37.42,77800.65,0.05,0.0612,9e-05,4.51241]
[1777290746615,37.42,77800.65,0.05,0.0612,9e-05,4.51241]
[1777290747576,37.42,77801.29,0.05,0.06125,9e-05,4.5155]
[1777290747614,37.42,77813.84,0.05,0.06235,9e-05,4.5791]
[1777290748335,37.42,77813.84,0.05,0.06235,9e-05,4.5791]
[1777290754912,37.42,77817.42,0.05,0.06258,9e-05,4.59104]
[1777290759947,37.42,77813.95,0.05,0.06228,9e-05,4.57347]
[1777290764982,37.43,77814.18,0.05,0.06231,9e-05,4.57486]
[1777290770735,37.43,77817.85,0.05,0.06263,9e-05,4.59364]
[1777290776059,37.43,77811.94,0.05,0.06211,9e-05,4.56369]
[1777290781096,37.43,77810.46,0.05,0.06199,9e-05,4.55634]
[1777290786129,37.43,77803.47,0.05,0.06138,9e-05,4.52111]
[1777290792761,37.43,77801.2,0.05,0.06119,9e-05,4.50995]
[1777290801411,37.43,77800.15,0.05,0.06111,9e-05,4.50544]
[1777290807000,37.43,77798.98,0.05,0.06102,9e-05,4.49995]
[1777290807281,37.43,77799.03,0.05,0.06102,9e-05,4.50027]
[1777290812315,37.43,77797.11,0.05,0.06076,9e-05,4.48342]
[1777290816054,37.43,77799.23,0.05,0.06094,9e-05,4.49341]
[1777290816343,37.43,77799.44,0.05,0.06095,9e-05,4.49412]
[1777290821379,37.42,77800.59,0.05,0.06104,9e-05,4.49948]
[1777290826414,37.43,77800.86,0.05,0.06107,9e-05,4.50127]
[1777290830221,37.43,77802.82,0.05,0.06125,9e-05,4.51143]
[1777290830442,37.43,77802.37,0.05,0.06121,9e-05,4.50924]
[1777290835477,37.42,77803.65,0.05,0.06129,9e-05,4.51388]
[1777290841531,37.41,77803.65,0.05,0.06124,9e-05,4.51135]
[1777290842933,37.41,77803.46,0.05,0.06122,9e-05,4.51003]
[1777290843544,37.41,77804.34,0.05,0.06129,9e-05,4.51413]
[1777290844720,37.41,77804.34,0.05,0.06129,9e-05,4.51413]
[1777290844794,37.41,77814.76,0.05,0.0622,9e-05,4.56708]
[1777290850424,37.41,77816.57,0.05,0.06236,9e-05,4.57632]
[1777290853441,37.41,77817.33,0.05,0.06243,9e-05,4.58019]
[1777290853542,37.41,77818.16,0.05,0.0625,9e-05,4.58441]
[1777290854806,37.41,77818.16,0.05,0.0625,9e-05,4.58441]
[1777290854907,37.41,77818.16,0.05,0.06249,9e-05,4.58397]
[1777290856476,37.41,77818.16,0.05,0.06249,9e-05,4.58397]
[1777290856560,37.41,77818.16,0.05,0.06249,9e-05,4.58352]
[1777290857438,37.41,77818.16,0.05,0.06249,9e-05,4.58352]
[1777290857538,37.41,77818.16,0.05,0.06249,9e-05,4.58352]
[1777290860762,37.41,77818.16,0.05,0.06249,9e-05,4.58351]
[1777290860863,37.41,77819.48,0.05,0.0626,9e-05,4.59024]
[1777290868854,37.41,77819.48,0.05,0.0626,9e-05,4.59024]
[1777290870652,37.41,77819.46,0.05,0.0626,9e-05,4.59008]
[1777290875771,37.41,77812.28,0.05,0.06189,9e-05,4.54731]
[1777290876670,37.41,77812.28,0.05,0.06189,9e-05,4.54731]
[1777290876778,37.41,77812.45,0.05,0.06191,9e-05,4.54822]
[1777290881812,37.41,77809.38,0.05,0.06164,9e-05,4.5329]
[1777290886781,37.41,77807.94,0.05,0.06152,9e-05,4.52586]
[1777290886882,37.41,77808.08,0.05,0.06154,9e-05,4.52657]
[1777290888794,37.41,77808.08,0.05,0.06154,9e-05,4.52662]
[1777290892836,37.41,77807.0,0.05,0.06142,9e-05,4.52005]
[1777290898889,37.4,77806.01,0.05,0.06131,9e-05,4.51356]
[1777290898990,37.4,77805.96,0.05,0.06131,9e-05,4.51342]
[1777290905980,37.4,77804.99,0.05,0.06123,9e-05,4.50889]
[1777290911015,37.4,77805.62,0.05,0.06129,9e-05,4.51234]
[1777290916617,37.4,77804.95,0.05,0.06123,9e-05,4.50907]
[1777290922092,37.41,77801.53,0.05,0.06094,9e-05,4.49209]
[1777290927127,37.41,77802.98,0.05,0.06107,9e-05,4.49968]
[1777290929204,37.41,77803.07,0.05,0.06108,9e-05,4.50018]
[1777290929295,37.41,77802.65,0.05,0.06105,9e-05,4.49811]
[1777290931224,37.41,77802.65,0.05,0.06105,9e-05,4.49816]
[1777290931709,37.41,77802.53,0.05,0.06096,9e-05,4.49129]
[1777290935280,37.41,77803.73,0.05,0.06107,9e-05,4.49746]
[1777290935381,37.41,77803.91,0.05,0.06108,9e-05,4.49842]
[1777290941226,37.4,77803.98,0.05,0.06107,9e-05,4.49784]
[1777290946260,37.4,77804.5,0.05,0.06109,9e-05,4.49894]
[1777290951297,37.39,77805.16,0.05,0.06112,9e-05,4.50037]
[1777290952512,37.39,77805.16,0.05,0.06112,9e-05,4.50037]
[1777290952715,37.39,77806.36,0.05,0.06121,9e-05,4.50566]
[1777290958344,37.39,77812.86,0.05,0.06175,9e-05,4.53739]
[1777290961600,37.39,77813.3,0.05,0.06179,9e-05,4.53966]
[1777290961630,37.39,77814.01,0.05,0.06185,9e-05,4.54327]
[1777290966035,37.38,77815.91,0.05,0.06199,9e-05,4.55128]
[1777290967660,37.38,77815.91,0.05,0.06199,9e-05,4.55128]
[1777290976471,37.36,77818.07,0.05,0.0621,9e-05,4.55774]
[1777290981594,37.36,77821.66,0.05,0.0624,9e-05,4.57522]
[1777290981818,37.36,77821.66,0.05,0.0624,9e-05,4.57522]
[1777290981887,37.36,77822.5,0.05,0.06246,9e-05,4.57823]
[1777290983863,37.36,77822.5,0.05,0.06246,9e-05,4.57823]
[1777290987886,37.35,77828.85,0.05,0.063,9e-05,4.60966]
[1777290987889,37.35,77828.85,0.05,0.063,9e-05,4.60966]
[1777290987966,37.35,77828.92,0.05,0.063,9e-05,4.60997]
[1777290988745,37.35,77828.92,0.05,0.063,9e-05,4.60997]
[1777290988794,37.35,77828.2,0.05,0.06294,9e-05,4.60625]
[1777290991951,37.35,77827.8,0.05,0.06289,9e-05,4.60328]
[1777291001649,37.35,77831.03,0.05,0.06309,9e-05,4.61308]
[1777291006686,37.35,77832.19,0.05,0.06319,9e-05,4.61887]
[1777291008095,37.35,77832.19,0.05,0.06319,9e-05,4.61887]
[1777291013733,37.34,77831.49,0.05,0.06311,9e-05,4.61411]
[1777291018769,37.34,77831.96,0.05,0.06311,9e-05,4.61394]
[1777291023803,37.33,77834.8,0.05,0.06332,9e-05,4.6266]
[1777291028839,37.32,77832.2,0.05,0.06305,9e-05,4.61079]
[1777291033874,37.31,77828.1,0.05,0.06264,9e-05,4.5874]
[1777291038908,37.31,77828.32,0.05,0.06262,9e-05,4.58631]
[1777291043943,37.3,77828.79,0.05,0.06264,9e-05,4.58738]
[1777291048327,37.3,77827.62,0.05,0.06252,9e-05,4.58037]
[1777291048465,37.3,77827.62,0.05,0.06252,9e-05,4.58037]
[1777291048518,37.3,77827.62,0.05,0.06252,9e-05,4.58037]
[1777291048978,37.3,77827.88,0.05,0.06254,9e-05,4.58143]
[1777291050811,37.3,77828.35,0.05,0.06258,9e-05,4.58357]
[1777291051574,37.29,77828.56,0.05,0.06259,9e-05,4.58437]
[1777291051999,37.29,77827.64,0.05,0.06242,9e-05,4.5727]
[1777291053296,37.29,77828.45,0.05,0.06249,9e-05,4.57658]
[1777291054015,37.29,77828.0,0.05,0.06244,9e-05,4.57403]
[1777291059048,37.29,77828.49,0.05,0.06247,9e-05,4.57555]
[1777291064083,37.28,77828.05,0.05,0.06241,9e-05,4.57209]
[1777291066721,37.28,77827.94,0.05,0.06239,9e-05,4.57128]
[1777291068730,37.28,77828.08,0.05,0.0624,9e-05,4.57151]
[1777291068827,37.28,77817.58,0.05,0.06146,9e-05,4.51723]
[1777291070756,37.28,77818.25,0.05,0.06151,9e-05,4.52031]
[1777291076167,37.27,77820.41,0.05,0.06166,9e-05,4.52901]
[1777291081203,37.27,77821.19,0.05,0.06172,9e-05,4.53233]
[1777291086238,37.26,77826.32,0.05,0.06215,9e-05,4.55733]
[1777291091273,37.26,77826.69,0.05,0.06217,9e-05,4.55811]
[1777291094676,37.26,77827.25,0.05,0.0622,9e-05,4.56036]
[1777291094685,37.26,77827.25,0.05,0.0622,9e-05,4.56036]
[1777291094723,37.26,77827.25,0.05,0.0622,9e-05,4.56036]
[1777291094809,37.26,77828.87,0.05,0.06234,9e-05,4.56828]
[1777291096876,37.25,77828.87,0.05,0.06233,9e-05,4.56792]
[1777291097429,37.25,77833.37,0.05,0.06272,9e-05,4.59032]
[1777291097777,37.25,77833.37,0.05,0.06272,9e-05,4.59032]
[1777291105096,37.25,77833.58,0.05,0.06271,9e-05,4.58962]
[1777291106104,37.25,77833.58,0.05,0.06271,9e-05,4.58962]
[1777291105191,37.24,77833.36,0.05,0.06268,9e-05,4.58776]
[1777291107117,37.24,77833.36,0.05,0.06267,9e-05,4.58733]
[1777291111090,37.24,77832.57,0.05,0.06258,9e-05,4.58201]
[1777291111107,37.24,77832.71,0.05,0.0625,9e-05,4.57546]
[1777291115193,37.23,77829.35,0.05,0.06217,9e-05,4.55667]
[1777291119229,37.23,77832.26,0.05,0.06241,9e-05,4.57042]
[1777291122105,37.22,77832.07,0.05,0.06238,9e-05,4.56866]
[1777291122116,37.22,77832.07,0.05,0.06238,9e-05,4.56866]
[1777291122122,37.22,77831.94,0.05,0.06235,9e-05,4.56683]
[1777291124151,37.22,77833.05,0.05,0.06244,9e-05,4.57252]
[1777291125281,37.22,77832.48,0.05,0.06239,9e-05,4.5692]
[1777291130549,37.21,77834.2,0.05,0.0625,9e-05,4.5756]
[1777291132594,37.21,77834.86,0.05,0.06255,9e-05,4.57858]
[1777291132734,37.21,77834.86,0.05,0.06255,9e-05,4.57858]
[1777291140000,37.2,77835.6,0.05,0.06255,9e-05,4.57895]
[1777291145653,37.19,77836.13,0.05,0.06255,9e-05,4.57867]
[1777291149530,37.18,77835.94,0.05,0.06252,9e-05,4.57681]
[1777291153581,37.18,77836.18,0.05,0.06251,9e-05,4.57629]
[1777291153709,37.18,77836.05,0.05,0.06249,9e-05,4.57518]
[1777291155484,37.17,77836.18,0.05,0.06249,9e-05,4.57541]
[1777291155658,37.17,77836.18,0.05,0.06249,9e-05,4.57541]
[1777291155724,37.17,77847.39,0.05,0.06349,9e-05,4.63273]
[1777291160908,37.17,77845.23,0.05,0.06329,9e-05,4.62134]
[1777291166802,37.17,77843.4,0.05,0.0631,9e-05,4.61031]
[1777291168873,37.16,77842.93,0.05,0.06304,9e-05,4.60731]
[1777291174862,37.16,77838.27,0.05,0.06251,9e-05,4.57474]
[1777291179894,37.15,77835.44,0.05,0.06222,9e-05,4.55814]
[1777291184928,37.14,77835.15,0.05,0.06216,9e-05,4.5547]
[1777291185870,37.14,77835.15,0.05,0.06216,9e-05,4.5547]
[1777291185960,37.14,77836.14,0.05,0.06225,9e-05,4.55941]
[1777291190970,37.14,77836.32,0.05,0.06223,9e-05,4.55851]
[1777291196016,37.13,77835.82,0.05,0.06215,9e-05,4.55416]
[1777291201041,37.12,77836.57,0.05,0.06218,9e-05,4.55597]
[1777291202050,37.12,77836.57,0.05,0.06218,9e-05,4.55597]
[1777291205590,37.12,77831.06,0.05,0.06168,9e-05,4.52681]
[1777291206078,37.12,77831.06,0.05,0.06168,9e-05,4.52681]
[1777291206083,37.12,77831.06,0.05,0.06168,9e-05,4.52681]
[1777291206118,37.12,77839.19,0.05,0.0624,9e-05,4.56818]
[1777291206669,37.12,77839.19,0.05,0.0624,9e-05,4.56818]
[1777291208102,37.12,77839.19,0.05,0.06238,9e-05,4.56751]
[1777291216079,37.11,77838.88,0.05,0.06231,9e-05,4.56305]
[1777291220137,37.1,77838.88,0.05,0.06229,9e-05,4.56232]
[1777291222320,37.1,77838.88,0.05,0.06226,9e-05,4.56049]
[1777291227275,37.09,77838.56,0.05,0.06221,9e-05,4.55741]
[1777291234272,37.08,77838.94,0.05,0.06211,9e-05,4.55014]
[1777291237227,37.08,77823.89,0.05,0.06078,9e-05,4.47253]
[1777291241320,37.08,77815.6,0.05,0.06004,9e-05,4.42942]
[1777291246356,37.06,77814.21,0.05,0.05984,9e-05,4.41797]
[1777291251392,37.06,77813.72,0.05,0.05977,9e-05,4.41418]
[1777291254411,37.06,77806.2,0.05,0.05912,9e-05,4.37603]
[1777291259446,37.06,77806.59,0.05,0.05915,9e-05,4.37766]
[1777291260957,37.06,77806.59,0.05,0.05915,9e-05,4.37766]
[1777291261016,37.05,77805.87,0.05,0.05909,9e-05,4.37387]
[1777291263474,37.05,77797.23,0.05,0.05835,8e-05,4.3306]
[1777291266497,37.06,77803.0,0.05,0.05884,9e-05,4.35959]
[1777291266599,37.06,77802.6,0.05,0.05881,9e-05,4.35764]
[1777291267769,37.06,77802.6,0.05,0.05881,9e-05,4.35764]
[1777291273545,37.06,77797.1,0.05,0.05834,8e-05,4.33024]
[1777291278579,37.06,77797.56,0.05,0.05839,8e-05,4.33304]
[1777291283614,37.06,77799.47,0.05,0.05856,8e-05,4.34311]
[1777291287834,37.06,77800.4,0.05,0.05865,8e-05,4.3481]
[1777291287934,37.06,77799.75,0.05,0.05859,8e-05,4.34497]
[1777291291267,37.06,77800.66,0.05,0.05868,8e-05,4.34976]
[1777291291670,37.06,77801.06,0.05,0.05864,8e-05,4.34569]
[1777291293463,37.06,77800.67,0.05,0.05861,8e-05,4.34387]
[1777291293684,37.06,77800.29,0.05,0.05858,8e-05,4.34211]
[1777291298721,37.06,77799.94,0.05,0.05855,8e-05,4.34072]
[1777291302880,37.06,77801.43,0.05,0.05868,9e-05,4.34825]
[1777291302978,37.07,77801.33,0.05,0.05867,9e-05,4.34778]
[1777291308790,37.07,77801.37,0.05,0.05868,9e-05,4.34823]
[1777291311884,37.07,77801.99,0.05,0.05873,9e-05,4.35142]
[1777291311914,37.07,77792.03,0.05,0.05789,8e-05,4.30185]
[1777291317852,37.07,77792.94,0.05,0.05798,8e-05,4.3072]
[1777291322430,37.07,77791.49,0.05,0.05787,8e-05,4.30062]
[1777291325427,37.07,77794.25,0.05,0.05811,8e-05,4.31483]
[1777291325910,37.07,77794.25,0.05,0.05812,8e-05,4.31499]
[1777291330943,37.08,77798.99,0.05,0.05853,8e-05,4.33939]
[1777291336341,37.08,77799.92,0.05,0.05862,8e-05,4.34471]
[1777291336987,37.08,77799.87,0.05,0.05862,8e-05,4.34458]
[1777291342023,37.08,77799.73,0.05,0.05862,8e-05,4.3445]
[1777291342868,37.08,77799.73,0.05,0.05862,8e-05,4.3445]
[1777291343031,37.08,77801.09,0.05,0.05874,9e-05,4.35142]
[1777291348066,37.09,77805.25,0.05,0.05911,9e-05,4.37359]
[1777291353103,37.09,77804.37,0.05,0.059,9e-05,4.36536]
[1777291356611,37.1,77800.34,0.05,0.05867,8e-05,4.34572]
[1777291357148,37.1,77798.56,0.05,0.05852,8e-05,4.33692]
[1777291362180,37.1,77794.83,0.05,0.05821,8e-05,4.3189]
[1777291367216,37.1,77795.89,0.05,0.05832,8e-05,4.32501]
[1777291372230,37.1,77796.53,0.05,0.05838,8e-05,4.32873]
[1777291372262,37.1,77782.94,0.05,0.05724,8e-05,4.26143]
[1777291374270,37.11,77772.93,0.05,0.05642,8e-05,4.21253]
[1777291378310,37.11,77773.37,0.05,0.05647,8e-05,4.21562]
[1777291378329,37.11,77773.37,0.05,0.05647,8e-05,4.21562]
[1777291379131,37.11,77772.65,0.05,0.05642,8e-05,4.21239]
[1777291381913,37.11,77763.07,0.05,0.05564,8e-05,4.166]
[1777291389373,37.12,77761.32,0.05,0.05555,8e-05,4.16044]
[1777291395333,37.13,77755.51,0.05,0.05511,8e-05,4.1345]
[1777291400454,37.14,77749.26,0.05,0.05464,8e-05,4.1063]
[1777291405490,37.14,77742.51,0.05,0.05412,8e-05,4.07475]
[1777291410524,37.14,77741.66,0.05,0.05404,8e-05,4.06996]
[1777291415560,37.13,77739.13,0.05,0.05375,8e-05,4.05103]
[1777291422609,37.13,77737.45,0.05,0.05361,8e-05,4.04215]
[1777291427643,37.12,77736.49,0.05,0.05348,8e-05,4.03463]
[1777291433136,37.12,77735.69,0.05,0.05341,8e-05,4.03027]
[1777291438721,37.12,77732.65,0.05,0.05315,8e-05,4.01462]
[1777291443757,37.11,77740.27,0.05,0.05374,8e-05,4.05021]
[1777291448791,37.11,77740.18,0.05,0.05371,8e-05,4.04879]
[1777291453826,37.11,77741.49,0.05,0.0538,8e-05,4.05416]
[1777291458860,37.1,77742.11,0.05,0.05384,8e-05,4.05629]
[1777291462679,37.1,77741.48,0.05,0.05378,8e-05,4.05279]
[1777291467923,37.1,77737.86,0.05,0.05348,8e-05,4.03471]
[1777291470232,37.1,77737.65,0.05,0.05346,8e-05,4.0336]
[1777291470246,37.1,77737.65,0.05,0.05346,8e-05,4.0336]
[1777291471794,37.1,77736.59,0.05,0.05338,8e-05,4.02834]
[1777291473251,37.1,77736.42,0.05,0.05329,8e-05,4.02132]
[1777291479001,37.1,77737.27,0.05,0.05334,8e-05,4.02479]
[1777291481332,37.1,77738.36,0.05,0.05343,8e-05,4.02992]
[1777291487057,37.09,77741.68,0.05,0.05368,8e-05,4.04526]
[1777291491027,37.09,77746.56,0.05,0.05407,8e-05,4.06834]
[1777291492551,37.09,77741.42,0.05,0.05365,8e-05,4.04345]
[1777291493465,37.09,77741.42,0.05,0.05365,8e-05,4.04345]
[1777291503171,37.09,77744.3,0.05,0.05386,8e-05,4.05623]
[1777291508206,37.09,77743.95,0.05,0.05383,8e-05,4.05409]
[1777291510741,37.09,77744.47,0.05,0.05387,8e-05,4.05641]
[1777291510752,37.09,77744.47,0.05,0.05387,8e-05,4.05641]
[1777291511243,37.09,77744.47,0.05,0.05387,8e-05,4.05641]
[1777291511632,37.09,77748.8,0.05,0.05421,8e-05,4.07712]
[1777291513661,37.08,77748.65,0.05,0.05419,8e-05,4.07617]
[1777291519284,37.08,77748.03,0.05,0.05413,8e-05,4.0725]
[1777291524319,37.08,77749.65,0.05,0.05425,8e-05,4.07977]
[1777291529353,37.08,77751.3,0.05,0.05438,8e-05,4.08716]
[1777291529806,37.08,77751.3,0.05,0.05438,8e-05,4.08716]
[1777291531834,37.08,77751.49,0.05,0.05431,8e-05,4.08169]
[1777291537410,37.07,77756.66,0.05,0.05472,8e-05,4.10593]
[1777291542447,37.07,77763.04,0.05,0.05523,8e-05,4.13672]
[1777291547483,37.08,77765.57,0.05,0.05547,8e-05,4.15113]
[1777291552517,37.09,77767.05,0.05,0.05563,8e-05,4.16037]
[1777291557553,37.1,77768.69,0.05,0.0558,8e-05,4.17034]
[1777291562590,37.1,77770.52,0.05,0.05598,8e-05,4.1812]
[1777291567625,37.11,77770.37,0.05,0.056,8e-05,4.18235]
[1777291572659,37.12,77771.6,0.05,0.05613,8e-05,4.19021]
[1777291577694,37.12,77768.89,0.05,0.05594,8e-05,4.17892]
[1777291582730,37.13,77769.68,0.05,0.05604,8e-05,4.18475]
[1777291587764,37.14,77768.93,0.05,0.05601,8e-05,4.18306]
[1777291589707,37.14,77769.95,0.05,0.0561,8e-05,4.18845]
[1777291594814,37.15,77770.01,0.05,0.05607,8e-05,4.18491]
[1777291599849,37.15,77771.85,0.05,0.05626,8e-05,4.19623]
[1777291604886,37.16,77771.13,0.05,0.05623,8e-05,4.19459]
[1777291609920,37.17,77772.27,0.05,0.05636,8e-05,4.20199]
[1777291612437,37.17,77772.25,0.05,0.05636,8e-05,4.20225]
[1777291616067,37.17,77786.42,0.05,0.05757,8e-05,4.27359]
[1777291622005,37.18,77785.13,0.05,0.05748,8e-05,4.26862]
[1777291627039,37.18,77783.2,0.05,0.05734,8e-05,4.26028]
[1777291632076,37.19,77782.75,0.05,0.05733,8e-05,4.25924]
[1777291633082,37.19,77782.75,0.05,0.05733,8e-05,4.25924]
[1777291633185,37.19,77781.25,0.05,0.05721,8e-05,4.25208]
[1777291639123,37.19,77781.54,0.05,0.05725,8e-05,4.25494]
[1777291644158,37.2,77778.74,0.05,0.05704,8e-05,4.2423]
[1777291649193,37.2,77779.23,0.05,0.0571,8e-05,4.24582]
[1777291654229,37.2,77775.76,0.05,0.05676,8e-05,4.22363]
[1777291659265,37.21,77775.59,0.05,0.05676,8e-05,4.22402]
[1777291664302,37.21,77776.1,0.05,0.05682,8e-05,4.22773]
[1777291669335,37.22,77776.48,0.05,0.05688,8e-05,4.23076]
[1777291674371,37.22,77776.14,0.05,0.05687,8e-05,4.23025]
[1777291679406,37.22,77775.99,0.05,0.05688,8e-05,4.23072]
[1777291685449,37.23,77777.05,0.05,0.05699,8e-05,4.23737]
[1777291690484,37.23,77777.46,0.05,0.05704,8e-05,4.24054]
[1777291695518,37.24,77777.73,0.05,0.05708,8e-05,4.24298]
[1777291700554,37.24,77781.45,0.05,0.05741,8e-05,4.26232]
[1777291705589,37.24,77785.2,0.05,0.05774,8e-05,4.28165]
[1777291710702,37.25,77791.04,0.05,0.05824,8e-05,4.31111]
[1777291712480,37.25,77790.45,0.05,0.05812,8e-05,4.3021]
[1777291712638,37.25,77790.7,0.05,0.05814,8e-05,4.30346]
[1777291713236,37.25,77790.7,0.05,0.05814,8e-05,4.30346]
[1777291713645,37.25,77790.31,0.05,0.05811,8e-05,4.30165]
[1777291718681,37.25,77793.81,0.05,0.05841,8e-05,4.31964]
[1777291723715,37.25,77791.99,0.05,0.05827,8e-05,4.31103]
[1777291728751,37.25,77792.77,0.05,0.05834,8e-05,4.31524]
[1777291733786,37.25,77791.14,0.05,0.05821,8e-05,4.3074]
[1777291738822,37.25,77788.69,0.05,0.058,8e-05,4.29552]
[1777291743856,37.26,77787.4,0.05,0.0579,8e-05,4.28948]
[1777291748891,37.26,77786.33,0.05,0.05782,8e-05,4.28454]
[1777291751912,37.26,77775.43,0.05,0.05691,8e-05,4.23112]
[1777291754151,37.26,77769.41,0.05,0.05642,8e-05,4.20181]
[1777291754205,37.27,77769.22,0.05,0.05647,8e-05,4.20498]
[1777291758159,37.29,77770.23,0.05,0.05663,8e-05,4.214]
[1777291758273,37.29,77770.23,0.05,0.05663,8e-05,4.214]
[1777291759764,37.3,77770.67,0.05,0.05673,8e-05,4.22003]
[1777291760580,37.3,77770.67,0.05,0.05673,8e-05,4.22003]
[1777291766633,37.3,77771.35,0.05,0.0568,8e-05,4.22453]
[1777291766703,37.31,77771.53,0.05,0.05683,8e-05,4.22581]
[1777291767481,37.31,77771.53,0.05,0.05683,8e-05,4.22581]
[1777291767582,37.31,77770.82,0.05,0.05677,8e-05,4.22254]
[1777291773059,37.31,77773.14,0.05,0.05691,8e-05,4.22888]
[1777291778095,37.31,77774.47,0.05,0.05704,8e-05,4.23644]
[1777291781478,37.31,77775.07,0.05,0.05707,8e-05,4.2386]
[1777291781579,37.31,77776.13,0.05,0.05715,8e-05,4.24342]
[1777291782409,37.31,77776.13,0.05,0.05715,8e-05,4.24342]
[1777291782511,37.31,77775.83,0.05,0.05712,8e-05,4.24156]
[1777291785111,37.31,77776.23,0.05,0.05714,8e-05,4.24275]
[1777291785177,37.31,77776.97,0.05,0.0572,8e-05,4.24599]
[1777291785849,37.31,77776.97,0.05,0.0572,8e-05,4.24599]
[1777291786543,37.31,77776.97,0.05,0.0572,8e-05,4.24599]
[1777291794995,37.3,77782.45,0.05,0.05764,8e-05,4.27232]
[1777291795660,37.3,77782.45,0.05,0.05764,8e-05,4.27232]
[1777291796069,37.3,77783.47,0.05,0.05773,8e-05,4.27752]
[1777291796222,37.3,77783.47,0.05,0.05773,8e-05,4.27769]
[1777291798550,37.3,77788.4,0.05,0.05815,8e-05,4.30218]
[1777291798652,37.3,77791.38,0.05,0.0584,8e-05,4.31706]
[1777291802570,37.31,77793.01,0.05,0.05855,8e-05,4.32546]
[1777291802671,37.31,77792.48,0.05,0.0585,8e-05,4.32293]
[1777291804671,37.31,77792.48,0.05,0.05851,8e-05,4.32304]
[1777291806577,37.31,77792.94,0.05,0.05855,8e-05,4.32554]
[1777291806607,37.31,77792.94,0.05,0.05855,8e-05,4.32554]
[1777291809895,37.31,77793.31,0.05,0.05859,8e-05,4.32781]
[1777291809918,37.31,77793.31,0.05,0.05859,8e-05,4.32781]
[1777291809930,37.31,77793.31,0.05,0.05859,8e-05,4.32781]
[1777291810025,37.31,77793.31,0.05,0.05859,8e-05,4.32781]
[1777291815009,37.31,77797.37,0.05,0.05894,9e-05,4.34845]
[1777291815207,37.31,77797.37,0.05,0.05894,9e-05,4.34845]
[1777291816300,37.31,77797.27,0.05,0.05893,9e-05,4.34803]
[1777291816399,37.31,77800.57,0.05,0.05921,9e-05,4.36455]
[1777291822405,37.31,77801.85,0.05,0.05933,9e-05,4.37103]
[1777291827441,37.31,77804.19,0.05,0.05953,9e-05,4.38272]
[1777291832477,37.31,77804.22,0.05,0.05945,9e-05,4.37631]
[1777291835499,37.31,77814.12,0.05,0.0603,9e-05,4.42573]
[1777291840533,37.31,77813.99,0.05,0.06027,9e-05,4.42437]
[1777291845577,37.3,77814.04,0.05,0.06026,9e-05,4.4239]
[1777291850608,37.3,77813.82,0.05,0.06023,9e-05,4.42204]
[1777291855642,37.3,77810.53,0.05,0.05993,9e-05,4.40478]
[1777291858663,37.3,77802.56,0.05,0.05924,9e-05,4.3645]
[1777291863698,37.3,77804.29,0.05,0.05938,9e-05,4.37268]
[1777291868735,37.29,77803.99,0.05,0.05935,9e-05,4.37064]
[1777291873769,37.29,77808.88,0.05,0.05976,9e-05,4.39441]
[1777291877807,37.29,77816.47,0.05,0.0604,9e-05,4.4319]
[1777291878167,37.29,77816.47,0.05,0.0604,9e-05,4.4319]
[1777291878808,37.29,77840.95,0.05,0.06255,9e-05,4.55606]
[1777291883843,37.29,77834.99,0.05,0.06203,9e-05,4.52597]
[1777291888879,37.29,77838.85,0.05,0.06238,9e-05,4.54614]
[1777291893913,37.29,77843.75,0.05,0.06274,9e-05,4.56499]
[1777291897942,37.29,77855.17,0.05,0.06377,9e-05,4.62387]
[1777291902973,37.29,77861.42,0.05,0.06433,9e-05,4.65587]
[1777291909018,37.29,77860.58,0.05,0.06424,9e-05,4.65074]
[1777291914053,37.29,77862.72,0.05,0.06442,9e-05,4.66135]
[1777291917588,37.29,77863.87,0.05,0.06453,9e-05,4.66708]
[1777291917763,37.29,77863.87,0.05,0.06453,9e-05,4.66708]
[1777291923858,37.29,77864.22,0.05,0.06455,9e-05,4.66827]
[1777291925663,37.28,77863.99,0.05,0.06452,9e-05,4.66668]
[1777291929767,37.28,77862.9,0.05,0.06441,9e-05,4.66041]
[1777291933204,37.28,77862.66,0.05,0.06438,9e-05,4.65879]
[1777291933259,37.28,77862.49,0.05,0.06436,9e-05,4.65767]
[1777291938722,37.28,77861.5,0.05,0.06426,9e-05,4.65205]
[1777291938736,37.28,77861.5,0.05,0.06426,9e-05,4.65205]
[1777291938817,37.28,77859.85,0.05,0.06411,9e-05,4.64339]
[1777291939073,37.28,77859.85,0.05,0.06411,9e-05,4.64339]
[1777291939231,37.28,77859.85,0.05,0.06411,9e-05,4.64328]
[1777291941894,37.28,77854.63,0.05,0.06363,9e-05,4.61622]
[1777291943463,37.28,77853.23,0.05,0.0635,9e-05,4.60888]
[1777291943535,37.28,77852.41,0.05,0.06343,9e-05,4.60459]
[1777291945956,37.28,77853.03,0.05,0.06348,9e-05,4.60774]
[1777291948541,37.27,77853.32,0.05,0.06348,9e-05,4.60774]
[1777291948626,37.27,77853.35,0.05,0.06348,9e-05,4.6074]
[1777291949258,37.27,77853.35,0.05,0.06348,9e-05,4.6074]
[1777291949360,37.27,77853.14,0.05,0.06345,9e-05,4.60583]
[1777291951748,37.27,77853.14,0.05,0.06344,9e-05,4.60534]
[1777291951764,37.27,77853.14,0.05,0.06344,9e-05,4.60534]
[1777291952171,37.26,77848.46,0.05,0.06293,9e-05,4.57427]
[1777291957648,37.26,77844.54,0.05,0.06254,9e-05,4.55209]
[1777291963397,37.25,77845.64,0.05,0.06259,9e-05,4.55494]
[1777291966719,37.24,77845.26,0.05,0.06254,9e-05,4.55218]
[1777291966794,37.24,77843.85,0.05,0.06241,9e-05,4.54456]
[1777291970302,37.24,77845.42,0.05,0.06253,9e-05,4.55142]
[1777291971717,37.24,77844.84,0.05,0.06247,9e-05,4.54805]
[1777291971818,37.24,77840.96,0.05,0.06212,9e-05,4.52781]
[1777291977495,37.23,77836.32,0.05,0.06167,9e-05,4.50216]
[1777291982998,37.23,77839.1,0.05,0.0619,9e-05,4.51509]
[1777291986372,37.23,77840.17,0.05,0.062,9e-05,4.52107]
[1777291986519,37.23,77840.17,0.05,0.062,9e-05,4.52107]
[1777291992599,37.22,77842.98,0.05,0.06221,9e-05,4.53331]
[1777291994553,37.22,77846.36,0.05,0.06251,9e-05,4.55031]
[1777291994654,37.22,77846.97,0.05,0.06256,9e-05,4.55311]
[1777291995337,37.22,77846.97,0.05,0.06256,9e-05,4.55311]
[1777291995620,37.22,77846.97,0.05,0.06255,9e-05,4.55277]
[1777291996148,37.22,77846.97,0.05,0.06255,9e-05,4.55277]
[1777291996628,37.22,77847.65,0.05,0.06261,9e-05,4.55592]
[1777291997670,37.22,77847.65,0.05,0.06261,9e-05,4.55592]
[1777291997740,37.21,77846.78,0.05,0.06252,9e-05,4.55112]
[1777291998644,37.21,77846.78,0.05,0.06252,9e-05,4.55112]
[1777291998735,37.21,77846.54,0.05,0.0625,9e-05,4.54955]
[1777292000358,37.21,77846.54,0.05,0.06249,9e-05,4.54922]
[1777292000976,37.21,77846.54,0.05,0.06249,9e-05,4.54922]
[1777292008553,37.2,77847.48,0.05,0.06253,9e-05,4.5514]
[1777292008713,37.2,77846.23,0.05,0.06241,9e-05,4.54467]
[1777292013749,37.2,77845.57,0.05,0.06224,9e-05,4.53326]
[1777292018783,37.19,77843.61,0.05,0.06204,9e-05,4.52175]
[1777292023818,37.19,77842.03,0.05,0.06188,9e-05,4.51234]
[1777292028855,37.18,77841.89,0.05,0.06185,9e-05,4.5104]
[1777292033891,37.18,77842.31,0.05,0.06186,9e-05,4.51133]
[1777292038925,37.17,77842.41,0.05,0.06185,9e-05,4.51066]
[1777292040546,37.17,77842.61,0.05,0.06186,9e-05,4.51144]
[1777292040597,37.17,77842.61,0.05,0.06186,9e-05,4.51144]
[1777292041945,37.17,77834.74,0.05,0.06116,9e-05,4.47086]
[1777292043296,37.17,77830.89,0.05,0.06082,9e-05,4.45114]
[1777292043302,37.17,77830.89,0.05,0.06082,9e-05,4.45114]
[1777292048994,37.17,77829.48,0.05,0.06068,9e-05,4.44317]
[1777292054031,37.17,77831.41,0.05,0.06084,9e-05,4.45222]
[1777292059065,37.16,77833.05,0.05,0.06097,9e-05,4.45977]
[1777292064101,37.16,77836.25,0.05,0.06124,9e-05,4.47526]
[1777292067121,37.16,77827.54,0.05,0.06046,9e-05,4.43062]
[1777292072083,37.16,77821.95,0.05,0.05989,9e-05,4.3955]
[1777292077191,37.16,77821.64,0.05,0.05986,9e-05,4.39349]
[1777292079947,37.16,77824.01,0.05,0.06006,9e-05,4.40532]
[1777292080034,37.16,77827.07,0.05,0.06033,9e-05,4.42094]
[1777292085579,37.16,77828.45,0.05,0.06047,9e-05,4.42908]
[1777292090947,37.17,77831.27,0.05,0.06074,9e-05,4.44478]
[1777292096324,37.17,77833.01,0.05,0.06093,9e-05,4.45554]
[1777292101359,37.18,77835.11,0.05,0.06114,9e-05,4.46757]
[1777292106394,37.18,77835.71,0.05,0.06122,9e-05,4.47221]
[1777292107794,37.18,77835.71,0.05,0.06122,9e-05,4.47221]
[1777292107894,37.18,77836.79,0.05,0.06132,9e-05,4.47796]
[1777292109948,37.18,77836.87,0.05,0.06133,9e-05,4.47863]
[1777292109959,37.18,77836.87,0.05,0.06133,9e-05,4.47863]
[1777292110047,37.18,77836.7,0.05,0.06132,9e-05,4.47803]
[1777292114400,37.19,77835.54,0.05,0.06123,9e-05,4.47319]
[1777292116465,37.19,77844.88,0.05,0.06207,9e-05,4.52154]
[1777292121500,37.19,77843.49,0.05,0.06197,9e-05,4.51541]
[1777292126535,37.2,77839.57,0.05,0.06164,9e-05,4.4964]
[1777292131573,37.2,77835.74,0.05,0.06124,9e-05,4.47174]
[1777292136608,37.21,77836.68,0.05,0.06135,9e-05,4.4779]
[1777292140031,37.21,77837.73,0.05,0.06145,9e-05,4.4838]
[1777292140131,37.21,77838.42,0.05,0.06152,9e-05,4.4876]
[1777292142246,37.21,77838.82,0.05,0.06156,9e-05,4.4902]
[1777292142651,37.21,77839.35,0.05,0.06161,9e-05,4.49319]
[1777292147684,37.22,77839.75,0.05,0.06167,9e-05,4.49665]
[1777292152719,37.22,77844.71,0.05,0.06214,9e-05,4.52343]
[1777292158763,37.23,77848.99,0.05,0.06255,9e-05,4.54674]
[1777292163797,37.23,77848.76,0.05,0.06254,9e-05,4.54664]
[1777292168833,37.23,77850.79,0.05,0.06274,9e-05,4.55801]
[1777292173869,37.24,77849.58,0.05,0.06265,9e-05,4.55261]
[1777292177896,37.24,77861.37,0.05,0.06372,9e-05,4.61391]
[1777292182267,37.24,77860.38,0.05,0.06364,9e-05,4.60896]
[1777292182932,37.24,77861.8,0.05,0.06376,9e-05,4.61633]
[1777292185644,37.24,77860.77,0.05,0.06367,9e-05,4.61104]
[1777292185952,37.24,77859.46,0.05,0.06355,9e-05,4.6043]
[1777292188213,37.24,77857.77,0.05,0.0634,9e-05,4.5956]
[1777292188973,37.24,77858.29,0.05,0.06345,9e-05,4.59835]
[1777292194009,37.24,77857.77,0.05,0.06332,9e-05,4.58929]
[1777292199044,37.24,77852.93,0.05,0.06289,9e-05,4.56459]
[1777292204084,37.24,77852.84,0.05,0.06289,9e-05,4.56436]
[1777292209116,37.24,77851.2,0.05,0.06274,9e-05,4.55618]
[1777292214150,37.24,77850.58,0.05,0.06269,9e-05,4.55323]
[1777292219189,37.24,77849.3,0.05,0.06258,9e-05,4.54691]
[1777292221301,37.25,77843.72,0.05,0.06209,9e-05,4.51848]
[1777292222209,37.25,77842.68,0.05,0.062,9e-05,4.51326]
[1777292224867,37.25,77839.97,0.05,0.06176,9e-05,4.49964]
[1777292225383,37.25,77839.66,0.05,0.06173,9e-05,4.49818]
[1777292231273,37.25,77836.61,0.05,0.06148,9e-05,4.48336]
[1777292236309,37.25,77836.95,0.05,0.06152,9e-05,4.48581]
[1777292241342,37.25,77837.67,0.05,0.0616,9e-05,4.4902]
[1777292246377,37.26,77838.37,0.05,0.06167,9e-05,4.49452]
[1777292251412,37.26,77839.78,0.05,0.06173,9e-05,4.49597]
[1777292256447,37.26,77838.94,0.05,0.06167,9e-05,4.49247]
[1777292258036,37.26,77838.94,0.05,0.06167,9e-05,4.49247]
[1777292258138,37.26,77839.86,0.05,0.06176,9e-05,4.49748]
[1777292262490,37.26,77849.07,0.05,0.06258,9e-05,4.54506]
[1777292267526,37.27,77847.23,0.05,0.06243,9e-05,4.53602]
[1777292272527,37.27,77844.51,0.05,0.06219,9e-05,4.52256]
[1777292272628,37.27,77843.42,0.05,0.0621,9e-05,4.51708]
[1777292274111,37.27,77843.42,0.05,0.0621,9e-05,4.51708]
[1777292274212,37.27,77843.96,0.05,0.06215,9e-05,4.51994]
[1777292279608,37.27,77842.75,0.05,0.06205,9e-05,4.51433]
[1777292284643,37.27,77839.47,0.05,0.06177,9e-05,4.49819]
[1777292289679,37.27,77844.12,0.05,0.06219,9e-05,4.52242]
[1777292294714,37.3,77840.81,0.05,0.06201,9e-05,4.51215]
[1777292299749,37.4,77841.81,0.05,0.06261,9e-05,4.54625]
[1777292304783,37.47,77842.22,0.05,0.06302,9e-05,4.56942]
[1777292309819,37.49,77841.07,0.05,0.06304,9e-05,4.57061]
[1777292314855,37.5,77839.69,0.05,0.06289,9e-05,4.55959]
[1777292319889,37.51,77840.02,0.05,0.06296,9e-05,4.56382]
[1777292324926,37.52,77839.64,0.05,0.06297,9e-05,4.56439]
[1777292326556,37.52,77839.48,0.05,0.06296,9e-05,4.56408]
[1777292326938,37.52,77840.08,0.05,0.06303,9e-05,4.56764]
[1777292331566,37.53,77841.89,0.05,0.06321,9e-05,4.57784]
[1777292337010,37.53,77841.78,0.05,0.06323,9e-05,4.57911]
[1777292342044,37.54,77840.36,0.05,0.06314,9e-05,4.57424]
[1777292347080,37.55,77840.46,0.05,0.06319,9e-05,4.57712]
[1777292347567,37.55,77840.46,0.05,0.06319,9e-05,4.57712]
[1777292348171,37.55,77840.08,0.05,0.06317,9e-05,4.57565]
[1777292354130,37.56,77840.68,0.05,0.06327,9e-05,4.5815]
[1777292359163,37.56,77840.75,0.05,0.06328,9e-05,4.58215]
[1777292364198,37.57,77840.77,0.05,0.06333,9e-05,4.58453]
[1777292369233,37.58,77840.72,0.05,0.06336,9e-05,4.58658]
[1777292374159,37.59,77839.04,0.05,0.06316,9e-05,4.57333]
[1777292374273,37.59,77825.34,0.05,0.06196,9e-05,4.50421]
[1777292379307,37.59,77820.07,0.05,0.0615,9e-05,4.47813]
[1777292384341,37.59,77819.02,0.05,0.06142,9e-05,4.47346]
[1777292389376,37.66,77818.44,0.05,0.06171,9e-05,4.48968]
[1777292394415,37.67,77817.15,0.05,0.06164,9e-05,4.48563]
[1777292394502,37.67,77817.15,0.05,0.06164,9e-05,4.48563]
[1777292400453,37.67,77816.84,0.05,0.06162,9e-05,4.48457]
[1777292401898,37.67,77816.84,0.05,0.06162,9e-05,4.48457]
[1777292407502,37.67,77825.38,0.05,0.06238,9e-05,4.528]
[1777292412537,37.67,77825.78,0.05,0.06241,9e-05,4.53026]
[1777292418579,37.67,77830.4,0.05,0.06283,9e-05,4.5541]
[1777292423615,37.67,77832.32,0.05,0.06301,9e-05,4.56424]
[1777292428650,37.67,77837.52,0.05,0.06348,9e-05,4.59105]
[1777292433684,37.67,77841.0,0.05,0.06371,9e-05,4.60241]
[1777292439011,37.67,77842.77,0.05,0.06387,9e-05,4.61147]
[1777292439089,37.67,77841.29,0.05,0.06374,9e-05,4.60389]
[1777292444762,37.67,77840.6,0.05,0.06368,9e-05,4.60047]
[1777292449796,37.68,77839.43,0.05,0.06361,9e-05,4.59669]
[1777292454831,37.69,77840.01,0.05,0.06371,9e-05,4.60233]
[1777292459866,37.7,77842.49,0.05,0.06399,9e-05,4.61788]
[1777292464300,37.71,77842.53,0.05,0.06402,9e-05,4.61958]
[1777292464318,37.71,77842.81,0.05,0.06405,9e-05,4.6215]
[1777292469939,37.72,77843.22,0.05,0.06414,9e-05,4.62654]
[1777292473076,37.72,77844.09,0.05,0.06424,9e-05,4.63196]
[1777292474485,37.72,77845.56,0.05,0.06438,9e-05,4.63998]
[1777292475003,37.73,77846.46,0.05,0.06447,9e-05,4.64506]
[1777292480502,37.73,77851.81,0.05,0.06499,9e-05,4.67467]
[1777292481049,37.74,77851.7,0.05,0.065,9e-05,4.67495]
[1777292486084,37.74,77849.99,0.05,0.06488,9e-05,4.66829]
[1777292491119,37.75,77847.61,0.05,0.06462,9e-05,4.65196]
[1777292496154,37.76,77846.07,0.05,0.06453,9e-05,4.64664]
[1777292501190,37.77,77846.89,0.05,0.06465,9e-05,4.65341]
[1777292504787,37.77,77848.33,0.05,0.0648,9e-05,4.66207]
[1777292505217,37.78,77848.73,0.05,0.06485,9e-05,4.66455]
[1777292510253,37.78,77850.1,0.05,0.06501,9e-05,4.67369]
[1777292514859,37.79,77850.69,0.05,0.0651,9e-05,4.67844]
[1777292515288,37.79,77851.19,0.05,0.06515,9e-05,4.68146]
[1777292520322,37.8,77845.14,0.05,0.06464,9e-05,4.65275]
[1777292524981,37.81,77845.26,0.05,0.06469,9e-05,4.6554]
[1777292525358,37.83,77845.47,0.05,0.06481,9e-05,4.66197]
[1777292530394,37.89,77846.47,0.05,0.06522,9e-05,4.68512]
[1777292531892,37.89,77846.03,0.05,0.06519,9e-05,4.68338]
[1777292532407,37.89,77846.33,0.05,0.06523,9e-05,4.68544]
[1777292535427,37.9,77839.15,0.05,0.0646,9e-05,4.65027]
[1777292540462,37.98,77834.32,0.05,0.06458,9e-05,4.64854]
[1777292540643,37.98,77834.32,0.05,0.06458,9e-05,4.64854]
[1777292541470,38.0,77833.66,0.05,0.06461,9e-05,4.65051]
[1777292546505,38.06,77832.28,0.05,0.06483,9e-05,4.66237]
[1777292551539,38.07,77828.65,0.05,0.06446,9e-05,4.6395]
[1777292553982,38.07,77828.47,0.05,0.06446,9e-05,4.63947]
[1777292562539,38.08,77827.54,0.05,0.06441,9e-05,4.63652]
[1777292562996,38.09,77826.44,0.05,0.06435,9e-05,4.63315]
[1777292568658,38.11,77821.75,0.05,0.06405,9e-05,4.61612]
[1777292570560,38.11,77821.75,0.05,0.06405,9e-05,4.61612]
[1777292570673,38.11,77822.18,0.05,0.0641,9e-05,4.6192]
[1777292572482,38.11,77822.18,0.05,0.0641,9e-05,4.6192]
[1777292572583,38.12,77822.04,0.05,0.0641,9e-05,4.61939]
[1777292578728,38.13,77822.31,0.05,0.06418,9e-05,4.62341]
[1777292583764,38.13,77821.96,0.05,0.06418,9e-05,4.62381]
[1777292584858,38.13,77821.96,0.05,0.06418,9e-05,4.62381]
[1777292584957,38.14,77822.09,0.05,0.06421,9e-05,4.62533]
[1777292590813,38.15,77822.32,0.05,0.06427,9e-05,4.62865]
[1777292595849,38.15,77823.04,0.05,0.06437,9e-05,4.63443]
[1777292603811,38.16,77823.31,0.05,0.06446,9e-05,4.63909]
[1777292608938,38.17,77822.63,0.05,0.06444,9e-05,4.63811]
[1777292613850,38.18,77822.85,0.05,0.06441,9e-05,4.63433]
[1777292617032,38.18,77822.0,0.05,0.06435,9e-05,4.63131]
[1777292617100,38.19,77812.19,0.05,0.06349,9e-05,4.58225]
[1777292623043,38.19,77811.11,0.05,0.06339,9e-05,4.57694]
[1777292628079,38.19,77811.19,0.05,0.06341,9e-05,4.57754]
[1777292631100,38.19,77803.16,0.05,0.06272,9e-05,4.53851]
[1777292636134,38.19,77794.77,0.05,0.062,9e-05,4.49739]
[1777292639155,38.21,77786.72,0.05,0.06141,9e-05,4.46329]
[1777292640126,38.21,77786.72,0.05,0.06141,9e-05,4.46329]
[1777292645286,38.24,77782.69,0.05,0.06117,9e-05,4.44971]
[1777292651240,38.24,77778.75,0.05,0.06086,9e-05,4.43167]
[1777292656275,38.25,77775.48,0.05,0.0606,9e-05,4.41662]
[1777292661311,38.25,77773.82,0.05,0.06048,9e-05,4.40955]
[1777292661932,38.25,77773.82,0.05,0.06048,9e-05,4.40955]
[1777292662167,38.25,77773.82,0.05,0.06048,9e-05,4.40955]
[1777292662318,38.25,77774.15,0.05,0.06051,9e-05,4.41138]
[1777292667352,38.25,77766.78,0.05,0.0599,8e-05,4.37644]
[1777292672387,38.26,77765.95,0.05,0.05978,8e-05,4.36731]
[1777292677425,38.26,77763.66,0.05,0.05961,8e-05,4.35748]
[1777292682458,38.27,77765.53,0.05,0.05979,8e-05,4.36802]
[1777292687493,38.27,77765.54,0.05,0.05981,8e-05,4.36936]
[1777292692527,38.28,77765.89,0.05,0.05987,8e-05,4.37235]
[1777292697562,38.28,77765.37,0.05,0.05984,8e-05,4.37104]
[1777292701909,38.28,77765.37,0.05,0.05984,8e-05,4.37104]
[1777292702601,38.29,77765.38,0.05,0.05987,8e-05,4.37231]
[1777292703609,38.29,77773.36,0.05,0.06055,9e-05,4.41167]
[1777292704390,38.29,77773.36,0.05,0.06055,9e-05,4.41167]
[1777292709652,38.29,77777.39,0.05,0.06091,9e-05,4.43246]
[1777292712960,38.29,77780.37,0.05,0.06117,9e-05,4.44762]
[1777292714849,38.29,77785.36,0.05,0.06161,9e-05,4.47261]
[1777292714935,38.29,77785.36,0.05,0.06161,9e-05,4.47261]
[1777292717706,38.3,77796.16,0.05,0.06255,9e-05,4.52665]
[1777292719885,38.3,77789.68,0.05,0.06199,9e-05,4.4945]
[1777292719900,38.3,77789.68,0.05,0.06199,9e-05,4.4945]
[1777292720664,38.3,77789.68,0.05,0.06199,9e-05,4.4945]
[1777292720678,38.3,77789.68,0.05,0.06199,9e-05,4.4945]
[1777292721057,38.3,77788.13,0.05,0.06186,9e-05,4.48692]
[1777292729790,38.3,77791.01,0.05,0.06213,9e-05,4.50259]
[1777292734827,38.3,77788.8,0.05,0.06187,9e-05,4.48598]
[1777292739860,38.31,77787.66,0.05,0.06179,9e-05,4.48132]
[1777292744895,38.31,77788.85,0.05,0.06191,9e-05,4.48825]
[1777292749934,38.32,77789.93,0.05,0.06202,9e-05,4.49458]
[1777292752459,38.32,77790.33,0.05,0.06206,9e-05,4.49675]
[1777292752466,38.32,77790.33,0.05,0.06206,9e-05,4.49675]
[1777292753255,38.32,77789.2,0.05,0.06197,9e-05,4.4915]
[1777292753349,38.32,77789.2,0.05,0.06197,9e-05,4.4915]
[1777292758995,38.32,77790.12,0.05,0.06207,9e-05,4.4971]
[1777292764030,38.32,77789.07,0.05,0.06199,9e-05,4.49267]
[1777292767050,38.33,77777.73,0.05,0.06102,9e-05,4.43711]
[1777292770507,38.33,77770.38,0.05,0.06041,9e-05,4.40205]
[1777292775571,38.33,77767.84,0.05,0.06022,8e-05,4.39075]
[1777292781149,38.34,77763.22,0.05,0.05986,8e-05,4.37018]
[1777292784170,38.34,77754.2,0.05,0.05912,8e-05,4.32722]
[1777292785615,38.34,77754.2,0.05,0.05912,8e-05,4.32722]
[1777292785715,38.35,77752.42,0.05,0.05898,8e-05,4.31896]
[1777292787786,38.35,77752.37,0.05,0.05898,8e-05,4.31908]
[1777292788713,38.35,77753.4,0.05,0.05907,8e-05,4.32444]
[1777292789617,38.35,77752.03,0.05,0.05897,8e-05,4.31816]
[1777292789712,38.35,77752.17,0.05,0.05898,8e-05,4.31921]
[1777292791273,38.35,77753.21,0.05,0.05908,8e-05,4.32462]
[1777292791295,38.35,77753.21,0.05,0.05908,8e-05,4.32462]
[1777292791728,38.35,77753.21,0.05,0.05908,8e-05,4.32462]
[1777292791768,38.35,77753.21,0.05,0.05908,8e-05,4.32462]
[1777292791323,38.35,77752.81,0.05,0.05897,8e-05,4.31665]
[1777292792065,38.35,77752.81,0.05,0.05897,8e-05,4.31665]
[1777292792965,38.35,77751.05,0.05,0.05883,8e-05,4.3085]
[1777292793233,38.36,77751.05,0.05,0.05884,8e-05,4.30888]
[1777292798325,38.36,77746.79,0.05,0.05852,8e-05,4.29031]
[1777292801466,38.36,77746.79,0.05,0.05852,8e-05,4.29031]
[1777292801567,38.37,77747.31,0.05,0.05858,8e-05,4.29406]
[1777292805562,38.37,77747.05,0.05,0.05858,8e-05,4.29364]
[1777292805663,38.37,77747.12,0.05,0.0586,8e-05,4.2948]
[1777292808849,38.38,77747.12,0.05,0.05861,8e-05,4.29562]
[1777292809652,38.38,77747.12,0.05,0.05861,8e-05,4.29562]
[1777292816394,38.39,77749.95,0.05,0.05891,8e-05,4.31292]
[1777292821430,38.4,77752.3,0.05,0.05914,8e-05,4.32621]
[1777292826466,38.4,77751.92,0.05,0.05914,8e-05,4.32621]
[1777292831498,38.41,77752.22,0.05,0.0592,8e-05,4.32952]
[1777292833056,38.41,77752.04,0.05,0.05919,8e-05,4.32902]
[1777292833513,38.41,77752.82,0.05,0.05926,8e-05,4.33316]
[1777292838548,38.42,77751.84,0.05,0.05921,8e-05,4.33018]
[1777292843583,38.43,77750.97,0.05,0.05917,8e-05,4.32779]
[1777292848619,38.43,77750.92,0.05,0.05919,8e-05,4.32935]
[1777292850180,38.43,77750.71,0.05,0.05918,8e-05,4.32869]
[1777292850342,38.43,77750.71,0.05,0.05918,8e-05,4.32869]
[1777292850928,38.43,77751.04,0.05,0.05922,8e-05,4.33065]
[1777292852371,38.44,77750.31,0.05,0.05908,8e-05,4.32108]
[1777292852646,38.44,77751.16,0.05,0.05916,8e-05,4.32556]
[1777292853711,38.44,77751.16,0.05,0.05916,8e-05,4.32556]
[1777292854393,38.44,77750.45,0.05,0.05911,8e-05,4.32248]
[1777292854396,38.44,77750.45,0.05,0.05911,8e-05,4.32248]
[1777292854661,38.44,77750.45,0.05,0.05911,8e-05,4.32286]
[1777292855465,38.44,77750.45,0.05,0.05911,8e-05,4.32286]
[1777292858477,38.44,77748.92,0.05,0.05901,8e-05,4.31658]
[1777292858688,38.45,77746.67,0.05,0.05883,8e-05,4.30609]
[1777292863724,38.45,77745.9,0.05,0.0588,8e-05,4.30434]
[1777292869765,38.46,77744.19,0.05,0.05869,8e-05,4.29842]
[1777292874801,38.47,77741.52,0.05,0.05851,8e-05,4.28748]
[1777292879835,38.47,77740.21,0.05,0.05843,8e-05,4.28309]
[1777292884870,38.48,77738.48,0.05,0.05832,8e-05,4.27668]
[1777292889906,38.49,77737.63,0.05,0.05828,8e-05,4.27448]
[1777292893934,38.49,77729.99,0.05,0.05768,8e-05,4.23941]
[1777292898968,38.5,77730.43,0.05,0.05776,8e-05,4.24358]
[1777292904214,38.51,77729.6,0.05,0.05772,8e-05,4.24124]
[1777292904265,38.51,77729.6,0.05,0.05772,8e-05,4.24124]
[1777292906196,38.51,77726.51,0.05,0.05748,8e-05,4.2273]
[1777292906296,38.51,77715.25,0.05,0.05658,8e-05,4.17474]
[1777292912060,38.52,77715.36,0.05,0.05656,8e-05,4.17149]
[1777292917095,38.53,77719.62,0.05,0.05694,8e-05,4.19413]
[1777292919773,38.53,77719.57,0.05,0.05695,8e-05,4.19437]
[1777292925151,38.55,77722.97,0.05,0.05728,8e-05,4.21373]
[1777292930188,38.55,77722.7,0.05,0.05729,8e-05,4.21461]
[1777292933207,38.56,77731.69,0.05,0.05805,8e-05,4.2587]
[1777292938242,38.56,77731.73,0.05,0.05808,8e-05,4.26065]
[1777292941263,38.57,77723.55,0.05,0.05743,8e-05,4.22269]
[1777292946299,38.58,77720.58,0.05,0.05723,8e-05,4.21097]
[1777292951333,38.58,77719.95,0.05,0.05722,8e-05,4.20999]
[1777292956368,38.59,77720.54,0.05,0.0573,8e-05,4.21475]
[1777292961404,38.6,77725.03,0.05,0.0577,8e-05,4.238]
[1777292966439,38.6,77727.61,0.05,0.05793,8e-05,4.25193]
[1777292971130,38.61,77726.45,0.05,0.05786,8e-05,4.24765]
[1777292971474,38.61,77725.99,0.05,0.05775,8e-05,4.23942]
[1777292972255,38.61,77725.99,0.05,0.05775,8e-05,4.23942]
[1777292972906,38.61,77725.99,0.05,0.05775,8e-05,4.23942]
[1777292981544,38.62,77731.44,0.05,0.05825,8e-05,4.2684]
[1777292986800,38.62,77735.09,0.05,0.05857,8e-05,4.28696]
[1777292991444,38.63,77740.42,0.05,0.05903,8e-05,4.31379]
[1777292991613,38.63,77741.89,0.05,0.05916,8e-05,4.32111]
[1777292992770,38.63,77741.89,0.05,0.05916,8e-05,4.32111]
[1777292992871,38.63,77741.47,0.05,0.05913,8e-05,4.31931]
[1777292993711,38.63,77741.47,0.05,0.05913,8e-05,4.31931]
[1777292993761,38.63,77741.47,0.05,0.05913,8e-05,4.31931]
[1777292993863,38.63,77744.22,0.05,0.05936,8e-05,4.33281]
[1777292997759,38.63,77745.43,0.05,0.05947,8e-05,4.33932]
[1777293006663,38.64,77749.39,0.05,0.05984,8e-05,4.36063]
[1777293011755,38.64,77754.56,0.05,0.06029,8e-05,4.38668]
[1777293016789,38.65,77755.99,0.05,0.06043,8e-05,4.39455]
[1777293022941,38.65,77755.66,0.05,0.06041,8e-05,4.3935]
[1777293024059,38.65,77755.92,0.05,0.06044,8e-05,4.39534]
[1777293026859,38.65,77748.29,0.05,0.05982,8e-05,4.35916]
[1777293030670,38.66,77749.05,0.05,0.05989,8e-05,4.36358]
[1777293030886,38.66,77748.5,0.05,0.05985,8e-05,4.36116]
[1777293035923,38.66,77748.07,0.05,0.05976,8e-05,4.35396]
[1777293040958,38.67,77748.42,0.05,0.05981,8e-05,4.35698]
[1777293045960,38.67,77747.21,0.05,0.05973,8e-05,4.35219]
[1777293051573,38.68,77749.76,0.05,0.05997,8e-05,4.36607]
[1777293052345,38.68,77749.73,0.05,0.05997,8e-05,4.36618]
[1777293053901,38.68,77750.92,0.05,0.06007,8e-05,4.3722]
[1777293054183,38.68,77751.25,0.05,0.06011,8e-05,4.37404]
[1777293059056,38.68,77756.11,0.05,0.06053,8e-05,4.3983]
[1777293059872,38.68,77756.11,0.05,0.06053,8e-05,4.3983]
[1777293060674,38.68,77755.91,0.05,0.06052,8e-05,4.39795]
[1777293060755,38.69,77755.76,0.05,0.06051,8e-05,4.39742]
[1777293062475,38.69,77755.73,0.05,0.06051,8e-05,4.39748]
[1777293063113,38.69,77755.88,0.05,0.06053,8e-05,4.39842]
[1777293064480,38.69,77755.79,0.05,0.06053,8e-05,4.39819]
[1777293064581,38.69,77755.34,0.05,0.06049,8e-05,4.3962]
[1777293070165,38.69,77756.14,0.05,0.06058,8e-05,4.40113]
[1777293075200,38.7,77756.33,0.05,0.06061,8e-05,4.40306]
[1777293080236,38.7,77756.76,0.05,0.06067,8e-05,4.40616]
[1777293085271,38.7,77757.92,0.05,0.06078,8e-05,4.41277]
[1777293087414,38.7,77756.67,0.05,0.06068,8e-05,4.40687]
[1777293087514,38.71,77756.54,0.05,0.06067,8e-05,4.40664]
[1777293090749,38.71,77756.54,0.05,0.06067,8e-05,4.40664]
[1777293090755,38.71,77756.54,0.05,0.06067,8e-05,4.40664]
[1777293090841,38.71,77756.14,0.05,0.06065,8e-05,4.40528]
[1777293095777,38.71,77754.43,0.05,0.06044,8e-05,4.39114]
[1777293095878,38.71,77754.52,0.05,0.06045,8e-05,4.39202]
[1777293096791,38.71,77754.52,0.05,0.06045,8e-05,4.39202]
[1777293096994,38.71,77754.52,0.05,0.06045,8e-05,4.39202]
[1777293098812,38.71,77754.57,0.05,0.06046,8e-05,4.39249]
[1777293098814,38.71,77749.61,0.05,0.06005,8e-05,4.36891]
[1777293100338,38.71,77749.61,0.05,0.06005,8e-05,4.36891]
[1777293100919,38.71,77749.61,0.05,0.06005,8e-05,4.36891]
[1777293100992,38.72,77754.16,0.05,0.06044,8e-05,4.39146]
[1777293102189,38.72,77753.78,0.05,0.06041,8e-05,4.38984]
[1777293102894,38.72,77753.78,0.05,0.06041,8e-05,4.38984]
[1777293102935,38.72,77755.21,0.05,0.06054,8e-05,4.39701]
[1777293105062,38.72,77766.1,0.05,0.06147,9e-05,4.45048]
[1777293110446,38.72,77767.3,0.05,0.06158,9e-05,4.45697]
[1777293115480,38.72,77766.26,0.05,0.06151,9e-05,4.45261]
[1777293120516,38.73,77770.34,0.05,0.06187,9e-05,4.47316]
[1777293125550,38.73,77771.01,0.05,0.06193,9e-05,4.47682]
[1777293127175,38.73,77771.01,0.05,0.06193,9e-05,4.47682]
[1777293126558,38.73,77761.41,0.05,0.06111,9e-05,4.42997]
[1777293131218,38.73,77757.0,0.05,0.06075,8e-05,4.40899]
[1777293136227,38.73,77759.23,0.05,0.06095,8e-05,4.42084]
[1777293141663,38.74,77760.61,0.05,0.06109,9e-05,4.42846]
[1777293146698,38.74,77762.46,0.05,0.06126,9e-05,4.43816]
[1777293151733,38.74,77761.94,0.05,0.06114,9e-05,4.42976]
[1777293156768,38.74,77760.57,0.05,0.06104,9e-05,4.42373]
[1777293161803,38.75,77761.74,0.05,0.06115,9e-05,4.43009]
[1777293164825,38.75,77752.6,0.05,0.06038,8e-05,4.38603]
[1777293169862,38.75,77750.73,0.05,0.06024,8e-05,4.37795]
[1777293174896,38.75,77750.88,0.05,0.06027,8e-05,4.37973]
[1777293179931,38.76,77749.78,0.05,0.0602,8e-05,4.3755]
[1777293184970,38.76,77750.97,0.05,0.06032,8e-05,4.38241]
[1777293188093,38.78,77740.17,0.05,0.0595,8e-05,4.335]
[1777293191930,38.78,77741.76,0.05,0.05965,8e-05,4.3435]
[1777293192031,38.78,77743.38,0.05,0.05979,8e-05,4.3516]
[1777293192684,38.78,77743.38,0.05,0.05979,8e-05,4.3516]
[1777293193025,38.78,77743.51,0.05,0.0598,8e-05,4.35251]
[1777293196046,38.79,77766.48,0.05,0.06176,9e-05,4.46495]
[1777293201081,38.79,77763.03,0.05,0.06148,9e-05,4.44864]
[1777293206116,38.79,77761.78,0.05,0.06138,9e-05,4.44313]
[1777293211151,38.81,77760.78,0.05,0.06132,9e-05,4.43758]
[1777293216187,38.84,77753.12,0.05,0.06078,8e-05,4.40668]
[1777293219961,38.85,77753.05,0.05,0.06086,8e-05,4.41113]
[1777293220216,38.86,77753.06,0.05,0.06088,8e-05,4.4127]
[1777293225251,38.88,77753.31,0.05,0.06101,8e-05,4.41996]
[1777293230286,38.88,77752.48,0.05,0.06095,8e-05,4.41664]
[1777293235320,38.89,77752.27,0.05,0.06095,8e-05,4.41637]
[1777293236994,38.89,77752.27,0.05,0.06095,8e-05,4.41637]
[1777293238315,38.89,77753.45,0.05,0.06106,8e-05,4.42254]
[1777293241619,38.89,77753.81,0.05,0.06109,8e-05,4.42429]
[1777293242361,38.89,77753.77,0.05,0.06109,8e-05,4.42466]
[1777293246059,38.89,77756.83,0.05,0.06136,9e-05,4.43982]
[1777293246414,38.9,77756.82,0.05,0.06138,9e-05,4.44105]
[1777293251686,38.9,77752.96,0.05,0.06108,8e-05,4.42373]
[1777293252477,38.9,77752.49,0.05,0.06104,8e-05,4.42171]
[1777293258482,38.9,77748.47,0.05,0.06072,8e-05,4.40308]
[1777293263517,38.91,77748.8,0.05,0.06076,8e-05,4.40545]
[1777293268551,38.91,77743.28,0.05,0.06031,8e-05,4.37962]
[1777293274135,38.91,77743.14,0.05,0.06031,8e-05,4.37931]
[1777293274167,38.91,77743.45,0.05,0.06026,8e-05,4.37507]
[1777293274521,38.91,77743.45,0.05,0.06026,8e-05,4.37507]
[1777293274719,38.91,77743.45,0.05,0.06026,8e-05,4.37507]
[1777293274772,38.92,77735.38,0.05,0.05959,8e-05,4.33641]
[1777293275656,38.92,77735.38,0.05,0.05959,8e-05,4.33641]
[1777293275670,38.92,77732.69,0.05,0.05937,8e-05,4.32376]
[1777293276724,38.92,77732.69,0.05,0.05937,8e-05,4.32376]
[1777293276826,38.92,77732.06,0.05,0.05933,8e-05,4.32102]
[1777293283440,38.92,77734.59,0.05,0.05956,8e-05,4.33456]
[1777293283536,38.92,77734.59,0.05,0.05956,8e-05,4.33456]
[1777293283657,38.92,77735.41,0.05,0.05963,8e-05,4.33877]
[1777293284664,38.93,77745.85,0.05,0.06052,8e-05,4.38955]
[1777293289698,38.93,77742.22,0.05,0.06023,8e-05,4.37301]
[1777293294733,38.93,77738.81,0.05,0.05997,8e-05,4.35783]
[1777293299768,38.94,77740.51,0.05,0.06013,8e-05,4.36732]
[1777293304812,38.94,77742.55,0.05,0.06032,8e-05,4.37845]
[1777293309839,38.95,77741.72,0.05,0.06028,8e-05,4.37572]
[1777293314873,38.95,77741.76,0.05,0.0603,8e-05,4.37721]
[1777293319134,38.96,77741.39,0.05,0.06029,8e-05,4.37622]
[1777293325952,38.96,77742.51,0.05,0.06042,8e-05,4.38368]
[1777293330987,38.97,77742.08,0.05,0.0604,8e-05,4.38291]
[1777293333298,38.97,77742.32,0.05,0.06035,8e-05,4.37786]
[1777293339043,38.97,77745.63,0.05,0.06066,8e-05,4.39557]
[1777293344079,38.98,77745.31,0.05,0.06065,8e-05,4.39516]
[1777293349118,38.98,77751.94,0.05,0.06123,8e-05,4.42828]
[1777293350125,38.98,77761.12,0.05,0.06201,9e-05,4.47312]
[1777293351661,38.98,77760.26,0.05,0.06194,9e-05,4.46903]
[1777293357173,38.99,77760.91,0.05,0.06201,9e-05,4.47272]
[1777293357677,38.99,77760.91,0.05,0.06201,9e-05,4.47272]
[1777293360057,38.99,77759.93,0.05,0.06193,9e-05,4.46812]
[1777293360153,38.99,77759.93,0.05,0.06193,9e-05,4.46812]
[1777293361201,38.99,77769.76,0.05,0.06277,9e-05,4.51639]
[1777293361764,38.99,77769.76,0.05,0.06277,9e-05,4.51639]
[1777293363657,38.99,77772.97,0.05,0.06305,9e-05,4.53216]
[1777293364643,38.99,77771.52,0.05,0.06293,9e-05,4.52503]
[1777293367320,38.99,77769.48,0.05,0.06275,9e-05,4.51504]
[1777293369855,38.99,77766.73,0.05,0.06251,9e-05,4.50162]
[1777293375300,38.99,77764.93,0.05,0.06239,9e-05,4.4948]
[1777293380334,39.0,77764.13,0.05,0.06235,9e-05,4.4921]
[1777293385370,39.0,77762.29,0.05,0.0622,9e-05,4.48379]
[1777293390004,39.0,77760.38,0.05,0.06204,9e-05,4.4746]
[1777293390405,39.0,77758.44,0.05,0.06188,9e-05,4.46519]
[1777293394064,39.0,77758.26,0.05,0.06178,9e-05,4.45799]
[1777293394432,39.0,77758.66,0.05,0.06182,9e-05,4.46001]
[1777293397173,39.0,77757.68,0.05,0.06174,9e-05,4.45537]
[1777293397454,39.0,77756.89,0.05,0.06167,9e-05,4.45159]
[1777293400475,39.0,77749.13,0.05,0.06102,8e-05,4.41424]
[1777293404173,39.01,77749.96,0.05,0.06109,8e-05,4.41853]
[1777293404183,39.01,77749.96,0.05,0.06109,8e-05,4.41853]
[1777293404417,39.01,77749.96,0.05,0.06109,8e-05,4.41853]
[1777293408236,39.01,77748.64,0.05,0.06099,8e-05,4.41272]
[1777293408249,39.01,77746.93,0.05,0.06085,8e-05,4.40477]
[1777293413568,39.01,77745.0,0.05,0.0607,8e-05,4.39634]
[1777293418113,39.01,77739.34,0.05,0.06024,8e-05,4.36962]
[1777293418214,39.02,77729.87,0.05,0.05946,8e-05,4.32468]
[1777293423636,39.02,77727.11,0.05,0.05926,8e-05,4.31302]
[1777293428671,39.03,77721.3,0.05,0.0588,8e-05,4.28688]
[1777293433707,39.03,77718.52,0.05,0.0586,8e-05,4.27521]
[1777293438742,39.04,77714.0,0.05,0.05826,8e-05,4.25537]
[1777293443776,39.04,77713.3,0.05,0.05823,8e-05,4.25365]
[1777293448815,39.05,77708.9,0.05,0.0579,8e-05,4.23444]
[1777293450680,39.05,77706.17,0.05,0.05769,8e-05,4.2219]
[1777293450896,39.05,77706.17,0.05,0.05769,8e-05,4.2219]
[1777293451351,39.05,77680.54,0.05,0.05557,8e-05,4.09613]
[1777293453034,39.05,77695.5,0.05,0.05674,8e-05,4.16471]
[1777293458887,39.05,77697.22,0.05,0.05687,8e-05,4.17254]
[1777293460783,39.05,77697.93,0.05,0.05693,8e-05,4.17583]
[1777293462100,39.05,77697.44,0.05,0.05689,8e-05,4.17349]
[1777293464760,39.05,77694.6,0.05,0.05665,8e-05,4.15951]
[1777293464930,39.04,77694.6,0.05,0.05664,8e-05,4.15891]
[1777293467951,39.04,77685.1,0.05,0.05585,8e-05,4.11299]
[1777293473118,39.03,77685.76,0.05,0.05587,8e-05,4.1139]
[1777293473218,39.03,77693.07,0.05,0.05644,8e-05,4.14737]
[1777293475519,39.02,77693.07,0.05,0.05643,8e-05,4.14678]
[1777293483570,39.01,77693.57,0.05,0.05639,8e-05,4.14442]
[1777293491710,38.99,77686.75,0.05,0.05576,8e-05,4.10771]
[1777293493024,38.99,77687.18,0.05,0.05579,8e-05,4.10918]
[1777293498161,38.98,77685.77,0.05,0.05562,8e-05,4.09943]
[1777293501084,38.97,77684.54,0.05,0.0555,8e-05,4.09271]
[1777293501184,38.97,77684.35,0.05,0.05548,8e-05,4.09133]
[1777293506216,38.96,77681.77,0.05,0.05524,8e-05,4.07695]
[1777293511252,38.95,77680.3,0.05,0.05501,8e-05,4.06164]
[1777293516286,38.94,77675.55,0.05,0.0546,8e-05,4.03772]
[1777293520315,38.94,77667.44,0.05,0.05395,8e-05,3.99912]
[1777293521297,38.94,77667.44,0.05,0.05395,8e-05,3.99912]
[1777293521309,38.94,77667.44,0.05,0.05395,8e-05,3.99912]
[1777293521359,38.94,77666.68,0.05,0.05388,8e-05,3.99534]
[1777293524343,38.93,77675.54,0.05,0.05455,8e-05,4.035]
[1777293529377,38.93,77675.3,0.05,0.0545,8e-05,4.03207]
[1777293534413,38.92,77675.01,0.05,0.05445,8e-05,4.02895]
[1777293539448,38.91,77671.61,0.05,0.05416,8e-05,4.01161]
[1777293544482,38.91,77667.11,0.05,0.05378,8e-05,3.9895]
[1777293546779,38.91,77666.17,0.05,0.0537,8e-05,3.98463]
[1777293546859,38.91,77665.76,0.05,0.05367,8e-05,3.98275]
[1777293549966,38.9,77665.21,0.05,0.05361,8e-05,3.97941]
[1777293550588,38.9,77665.21,0.05,0.05361,8e-05,3.97941]
[1777293552588,38.9,77661.53,0.05,0.05332,8e-05,3.96211]
[1777293553557,38.9,77662.44,0.05,0.05339,8e-05,3.96577]
[1777293555287,38.9,77661.2,0.05,0.05329,8e-05,3.95987]
[1777293555572,38.9,77660.82,0.05,0.05325,8e-05,3.9579]
[1777293556046,38.9,77660.82,0.05,0.05325,8e-05,3.9579]
[1777293556181,38.9,77660.82,0.05,0.05325,8e-05,3.9579]
[1777293560229,38.9,77655.24,0.05,0.05281,8e-05,3.93167]
[1777293560606,38.89,77654.74,0.05,0.05277,8e-05,3.92921]
[1777293565343,38.89,77659.36,0.05,0.05311,8e-05,3.94936]
[1777293565641,38.89,77659.4,0.05,0.05311,8e-05,3.94932]
[1777293570646,38.89,77659.22,0.05,0.05308,8e-05,3.94735]
[1777293576721,38.88,77658.86,0.05,0.05295,8e-05,3.93817]
[1777293581755,38.88,77658.73,0.05,0.05292,8e-05,3.93644]
[1777293588805,38.87,77658.0,0.05,0.05284,8e-05,3.93158]
[1777293593637,38.87,77659.01,0.05,0.0529,8e-05,3.9355]
[1777293593840,38.87,77658.7,0.05,0.05287,8e-05,3.93364]
[1777293598875,38.86,77658.04,0.05,0.0528,8e-05,3.92953]
[1777293603910,38.86,77660.03,0.05,0.05294,8e-05,3.93747]
[1777293608945,38.85,77664.17,0.05,0.05323,8e-05,3.95502]
[1777293611966,38.85,77672.12,0.05,0.05383,8e-05,3.99054]
[1777293617000,38.85,77675.37,0.05,0.05405,8e-05,4.00388]
[1777293622163,38.84,77681.14,0.05,0.05448,8e-05,4.0291]
[1777293628079,38.83,77684.84,0.05,0.05472,8e-05,4.04364]
[1777293629249,38.83,77684.84,0.05,0.05472,8e-05,4.04364]
[1777293629583,38.83,77681.52,0.05,0.05445,8e-05,4.02761]
[1777293629848,38.83,77681.52,0.05,0.05445,8e-05,4.02761]
[1777293630094,38.83,77681.52,0.05,0.05445,8e-05,4.02761]
[1777293635126,38.82,77677.97,0.05,0.05407,8e-05,4.0032]
[1777293640161,38.82,77674.76,0.05,0.0538,8e-05,3.98714]
[1777293645197,38.81,77667.5,0.05,0.05322,8e-05,3.95272]
[1777293651241,38.81,77665.39,0.05,0.05304,8e-05,3.94196]
[1777293656274,38.8,77664.64,0.05,0.05296,8e-05,3.93758]
[1777293661310,38.8,77663.73,0.05,0.05288,8e-05,3.93248]
[1777293666572,38.8,77663.71,0.05,0.05286,8e-05,3.93163]
[1777293666605,38.8,77664.09,0.05,0.05289,8e-05,3.93317]
[1777293667430,38.8,77664.09,0.05,0.05289,8e-05,3.93317]
[1777293667471,38.8,77664.32,0.05,0.0529,8e-05,3.93402]
[1777293668343,38.8,77664.32,0.05,0.0529,8e-05,3.93402]
[1777293668364,38.8,77664.32,0.05,0.0529,8e-05,3.93382]
[1777293669371,38.79,77675.11,0.05,0.05372,8e-05,3.98287]
[1777293670078,38.79,77675.11,0.05,0.05372,8e-05,3.98287]
[1777293670378,38.79,77678.12,0.05,0.05395,8e-05,3.99641]
[1777293675413,38.79,77681.22,0.05,0.05417,8e-05,4.00921]
[1777293678647,38.79,77682.36,0.05,0.05425,8e-05,4.01383]
[1777293678663,38.78,77679.14,0.05,0.05399,8e-05,3.9987]
[1777293682462,38.78,77670.78,0.05,0.05333,8e-05,3.95926]
[1777293687551,38.78,77669.99,0.05,0.05325,8e-05,3.95473]
[1777293687601,38.78,77669.91,0.05,0.05324,8e-05,3.95414]
[1777293689675,38.78,77669.91,0.05,0.05324,8e-05,3.95391]
[1777293689723,38.77,77669.65,0.05,0.05321,8e-05,3.95251]
[1777293690111,38.77,77669.65,0.05,0.05321,8e-05,3.95251]
[1777293690522,38.77,77669.74,0.05,0.05322,8e-05,3.9527]
[1777293693705,38.77,77666.22,0.05,0.05286,8e-05,3.93006]
[1777293693788,38.77,77664.94,0.05,0.05276,8e-05,3.92405]
[1777293699582,38.77,77665.45,0.05,0.05278,8e-05,3.92525]
[1777293701595,38.76,77655.61,0.05,0.05202,8e-05,3.87982]
[1777293706631,38.76,77652.07,0.05,0.05174,8e-05,3.86286]
[1777293711666,38.76,77655.32,0.05,0.05198,8e-05,3.87705]
[1777293716701,38.75,77655.1,0.05,0.05194,8e-05,3.87467]
[1777293721735,38.75,77651.81,0.05,0.05168,7e-05,3.85959]
[1777293723750,38.75,77665.31,0.05,0.0527,8e-05,3.92056]
[1777293724769,38.75,77665.31,0.05,0.0527,8e-05,3.92056]
[1777293725763,38.75,77670.6,0.05,0.0531,8e-05,3.94435]
[1777293730798,38.75,77670.24,0.05,0.05306,8e-05,3.94193]
[1777293735833,38.75,77668.77,0.05,0.05294,8e-05,3.93448]
[1777293736629,38.75,77668.77,0.05,0.05294,8e-05,3.93448]
[1777293736729,38.74,77668.43,0.05,0.05291,8e-05,3.9328]
[1777293737435,38.74,77668.43,0.05,0.05291,8e-05,3.9328]
[1777293737536,38.74,77668.43,0.05,0.05291,8e-05,3.93266]
[1777293743752,38.74,77671.74,0.05,0.05315,8e-05,3.94721]
[1777293746825,38.74,77683.76,0.05,0.05406,8e-05,4.00143]
[1777293749195,38.74,77692.82,0.05,0.05476,8e-05,4.04254]
[1777293755551,38.73,77693.47,0.05,0.05471,8e-05,4.03804]
[1777293757895,38.73,77698.39,0.05,0.05508,8e-05,4.05995]
[1777293758687,38.73,77698.39,0.05,0.05508,8e-05,4.05995]
[1777293759820,38.73,77702.58,0.05,0.0554,8e-05,4.07876]
[1777293760163,38.72,77707.01,0.05,0.05575,8e-05,4.09906]
[1777293765040,38.72,77714.98,0.05,0.05635,8e-05,4.13427]
[1777293770075,38.71,77713.14,0.05,0.05616,8e-05,4.12328]
[1777293775112,38.7,77710.23,0.05,0.05589,8e-05,4.10733]
[1777293779139,38.69,77722.04,0.05,0.0568,8e-05,4.16105]
[1777293784176,38.68,77726.11,0.05,0.05708,8e-05,4.17747]
[1777293789460,38.67,77724.78,0.05,0.05693,8e-05,4.16852]
[1777293795597,38.66,77726.9,0.05,0.05706,8e-05,4.17599]
[1777293801292,38.67,77734.24,0.05,0.05768,8e-05,4.21195]
[1777293802308,38.67,77734.24,0.05,0.05768,8e-05,4.21195]
[1777293807335,38.67,77732.61,0.05,0.05756,8e-05,4.20502]
[1777293812369,38.68,77729.31,0.05,0.05725,8e-05,4.18542]
[1777293817403,38.68,77734.15,0.05,0.05765,8e-05,4.20844]
[1777293822405,38.67,77732.34,0.05,0.05745,8e-05,4.19692]
[1777293827476,38.66,77739.39,0.05,0.05798,8e-05,4.22813]
[1777293833516,38.66,77735.44,0.05,0.05764,8e-05,4.20792]
[1777293835646,38.66,77734.48,0.05,0.05756,8e-05,4.20333]
[1777293835745,38.66,77740.01,0.05,0.05802,8e-05,4.23009]
[1777293836793,38.66,77750.71,0.05,0.05891,8e-05,4.28172]
[1777293840757,38.66,77754.59,0.05,0.05925,8e-05,4.30135]
[1777293840819,38.66,77754.59,0.05,0.05925,8e-05,4.30135]
[1777293840859,38.66,77748.3,0.05,0.05873,8e-05,4.27137]
[1777293843872,38.66,77747.65,0.05,0.05869,8e-05,4.26883]
[1777293844296,38.67,77747.42,0.05,0.05867,8e-05,4.26804]
[1777293849629,38.67,77744.18,0.05,0.05844,8e-05,4.25465]
[1777293854666,38.68,77746.85,0.05,0.0587,8e-05,4.26939]
[1777293859700,38.69,77750.18,0.05,0.059,8e-05,4.28696]
[1777293864735,38.69,77750.46,0.05,0.05902,8e-05,4.28814]
[1777293869771,38.68,77746.18,0.05,0.05864,8e-05,4.26571]
[1777293874805,38.68,77744.74,0.05,0.05842,8e-05,4.25132]
[1777293879842,38.67,77745.01,0.05,0.05839,8e-05,4.24989]
[1777293884876,38.66,77745.83,0.05,0.05841,8e-05,4.25115]
[1777293889910,38.65,77746.58,0.05,0.05843,8e-05,4.2521]
[1777293894951,38.64,77743.41,0.05,0.05812,8e-05,4.23432]
[1777293899982,38.63,77747.87,0.05,0.05844,8e-05,4.25303]
[1777293905018,38.62,77742.14,0.05,0.05792,8e-05,4.22293]
[1777293907033,38.61,77731.2,0.05,0.05701,8e-05,4.16986]
[1777293912069,38.61,77727.76,0.05,0.05669,8e-05,4.15141]
[1777293915365,38.6,77724.76,0.05,0.05644,8e-05,4.1364]
[1777293919173,38.6,77716.65,0.05,0.05576,8e-05,4.09674]
[1777293926166,38.59,77706.29,0.05,0.05489,8e-05,4.04587]
[1777293931202,38.58,77705.69,0.05,0.05474,8e-05,4.03545]
[1777293936237,38.58,77708.26,0.05,0.05492,8e-05,4.04607]
[1777293941271,38.57,77709.23,0.05,0.05498,8e-05,4.04915]
[1777293946306,38.57,77701.51,0.05,0.05434,8e-05,4.01192]
[1777293947246,38.57,77701.51,0.05,0.05434,8e-05,4.01192]
[1777293948072,38.57,77701.51,0.05,0.05434,8e-05,4.01192]
[1777293947313,38.57,77699.62,0.05,0.05419,8e-05,4.00292]
[1777293948320,38.57,77699.5,0.05,0.05418,8e-05,4.00213]
[1777293949580,38.57,77699.5,0.05,0.05418,8e-05,4.00213]
[1777293949680,38.56,77698.75,0.05,0.05411,8e-05,3.99819]
[1777293950459,38.56,77698.75,0.05,0.05411,8e-05,3.99819]
[1777293950495,38.56,77698.88,0.05,0.05412,8e-05,3.99856]
[1777293955933,38.56,77699.06,0.05,0.05412,8e-05,3.99871]
[1777293961420,38.55,77697.6,0.05,0.05398,8e-05,3.99054]
[1777293966446,38.55,77698.21,0.05,0.05401,8e-05,3.99205]
[1777293971482,38.55,77699.24,0.05,0.05407,8e-05,3.99565]
[1777293977524,38.55,77706.2,0.05,0.05464,8e-05,4.02958]
[1777293982560,38.57,77705.83,0.05,0.05468,8e-05,4.03157]
[1777293988602,38.57,77705.71,0.05,0.0547,8e-05,4.03312]
[1777293993628,38.58,77706.25,0.05,0.05469,8e-05,4.03068]
[1777293998671,38.59,77713.89,0.05,0.05533,8e-05,4.06842]
[1777294003708,38.6,77713.9,0.05,0.05539,8e-05,4.07159]
[1777294008745,38.61,77715.98,0.05,0.05559,8e-05,4.08346]
[1777294014139,38.61,77719.13,0.05,0.05585,8e-05,4.09877]
[1777294021485,38.61,77723.02,0.05,0.05618,8e-05,4.11794]
[1777294028884,38.61,77718.45,0.05,0.05583,8e-05,4.09744]
[1777294033922,38.61,77719.5,0.05,0.05592,8e-05,4.10253]
[1777294038954,38.61,77719.0,0.05,0.05585,8e-05,4.0986]
[1777294043989,38.6,77718.66,0.05,0.05579,8e-05,4.09543]
[1777294049025,38.6,77720.79,0.05,0.05593,8e-05,4.10323]
[1777294054059,38.6,77720.87,0.05,0.05587,8e-05,4.09793]
[1777294059094,38.6,77723.9,0.05,0.05612,8e-05,4.11282]
[1777294064130,38.6,77718.42,0.05,0.05569,8e-05,4.08754]
[1777294069164,38.6,77714.57,0.05,0.0554,8e-05,4.07031]
[1777294074200,38.61,77711.64,0.05,0.05518,8e-05,4.05749]
[1777294079235,38.62,77711.73,0.05,0.05523,8e-05,4.06048]
[1777294082859,38.62,77711.26,0.05,0.0552,8e-05,4.05865]
[1777294082960,38.62,77722.31,0.05,0.05609,8e-05,4.11073]
[1777294087059,38.62,77725.62,0.05,0.05636,8e-05,4.1265]
[1777294087160,38.62,77724.87,0.05,0.0563,8e-05,4.12313]
[1777294092327,38.62,77724.21,0.05,0.05625,8e-05,4.12047]
[1777294097362,38.62,77722.37,0.05,0.05611,8e-05,4.11229]
[1777294102397,38.63,77725.14,0.05,0.05634,8e-05,4.12576]
[1777294107432,38.63,77723.03,0.05,0.05618,8e-05,4.11621]
[1777294112467,38.63,77720.81,0.05,0.05593,8e-05,4.09985]
[1777294117510,38.63,77720.42,0.05,0.05591,8e-05,4.09853]
[1777294122544,38.63,77721.85,0.05,0.05603,8e-05,4.10565]
[1777294127579,38.65,77720.68,0.05,0.05601,8e-05,4.10449]
[1777294132614,38.66,77718.07,0.05,0.05584,8e-05,4.09466]
[1777294137650,38.66,77716.26,0.05,0.05571,8e-05,4.08666]
[1777294142684,38.66,77715.32,0.05,0.05564,8e-05,4.08279]
[1777294147753,38.66,77711.37,0.05,0.05533,8e-05,4.06485]
[1777294153763,38.67,77713.57,0.05,0.05553,8e-05,4.076]
[1777294158796,38.67,77714.2,0.05,0.05559,8e-05,4.07955]
[1777294161817,38.67,77728.22,0.05,0.05673,8e-05,4.14619]
[1777294162454,38.67,77728.22,0.05,0.05673,8e-05,4.14619]
[1777294162824,38.67,77728.95,0.05,0.05679,8e-05,4.1501]
[1777294166852,38.68,77741.73,0.05,0.05787,8e-05,4.21247]
[1777294171888,38.69,77746.42,0.05,0.05821,8e-05,4.2303]
[1777294176923,38.69,77753.07,0.05,0.05879,8e-05,4.26407]
[1777294182964,38.7,77760.05,0.05,0.05942,8e-05,4.29985]
[1777294187999,38.71,77764.01,0.05,0.05978,8e-05,4.3206]
[1777294193035,38.71,77764.23,0.05,0.05982,8e-05,4.32305]
[1777294195129,38.71,77765.25,0.05,0.05991,8e-05,4.32825]
[1777294195210,38.71,77765.25,0.05,0.05991,8e-05,4.32825]
[1777294200730,38.72,77770.7,0.05,0.0604,9e-05,4.35607]
[1777294207136,38.72,77763.41,0.05,0.0598,8e-05,4.32168]
[1777294212171,38.73,77761.01,0.05,0.05962,8e-05,4.3115]
[1777294217206,38.73,77759.42,0.05,0.05951,8e-05,4.30531]
[1777294222241,38.74,77755.28,0.05,0.05919,8e-05,4.2868]
[1777294227276,38.74,77754.98,0.05,0.05919,8e-05,4.28676]
[1777294232314,38.75,77754.22,0.05,0.05907,8e-05,4.278]
[1777294237349,38.75,77752.94,0.05,0.05899,8e-05,4.27321]
[1777294239747,38.75,77751.43,0.05,0.05887,8e-05,4.26624]
[1777294245423,38.76,77749.79,0.05,0.05876,8e-05,4.26025]
[1777294251446,38.77,77749.56,0.05,0.05877,8e-05,4.26074]
[1777294259503,38.77,77748.67,0.05,0.05873,8e-05,4.25854]
[1777294264538,38.78,77754.73,0.05,0.05926,8e-05,4.28879]
[1777294269893,38.78,77756.14,0.05,0.05939,8e-05,4.29617]
[1777294275633,38.79,77760.08,0.05,0.05975,8e-05,4.31675]
[1777294281657,38.79,77761.38,0.05,0.05988,8e-05,4.32423]
[1777294286691,38.79,77763.33,0.05,0.06006,8e-05,4.33463]
[1777294291727,38.8,77763.67,0.05,0.06003,8e-05,4.33075]
[1777294296761,38.8,77764.74,0.05,0.06014,8e-05,4.33717]
[1777294301797,38.81,77765.78,0.05,0.06024,8e-05,4.34322]
[1777294306831,38.81,77766.54,0.05,0.06033,8e-05,4.34792]
[1777294311866,38.81,77766.28,0.05,0.06032,8e-05,4.34772]
[1777294316902,38.82,77766.75,0.05,0.06038,8e-05,4.35103]
[1777294321938,38.82,77765.88,0.05,0.06033,8e-05,4.34789]
[1777294326973,38.83,77767.31,0.05,0.06047,8e-05,4.35591]
[1777294332013,38.83,77766.04,0.05,0.06038,8e-05,4.35089]
[1777294337043,38.83,77768.2,0.05,0.06058,9e-05,4.36233]
[1777294339627,38.83,77767.82,0.05,0.06055,9e-05,4.36068]
[1777294340063,38.84,77767.7,0.05,0.06055,8e-05,4.36046]
[1777294342227,38.84,77767.7,0.05,0.06055,8e-05,4.36046]
[1777294342243,38.84,77767.7,0.05,0.06055,8e-05,4.36046]
[1777294343731,38.84,77767.99,0.05,0.06058,9e-05,4.36242]
[1777294344093,38.84,77768.79,0.05,0.06065,9e-05,4.36647]
[1777294349128,38.84,77772.24,0.05,0.06096,9e-05,4.38403]
[1777294354162,38.84,77772.56,0.05,0.06092,9e-05,4.37987]
[1777294359197,38.85,77768.51,0.05,0.06059,9e-05,4.36114]
[1777294364232,38.85,77769.26,0.05,0.06068,9e-05,4.36576]
[1777294368261,38.85,77761.85,0.05,0.06006,8e-05,4.33075]
[1777294374302,38.86,77759.88,0.05,0.0599,8e-05,4.3217]
[1777294379564,38.86,77759.59,0.05,0.05988,8e-05,4.32044]
[1777294384372,38.86,77751.3,0.05,0.05919,8e-05,4.28091]
[1777294386410,38.86,77742.68,0.05,0.05848,8e-05,4.23987]
[1777294386554,38.86,77742.68,0.05,0.05848,8e-05,4.23987]
[1777294387401,38.86,77743.29,0.05,0.05853,8e-05,4.24269]
[1777294392437,38.86,77745.61,0.05,0.05871,8e-05,4.25356]
[1777294396621,38.86,77748.6,0.05,0.05896,8e-05,4.26768]
[1777294397472,38.86,77748.6,0.05,0.05896,8e-05,4.26764]
[1777294403514,38.86,77747.95,0.05,0.0589,8e-05,4.26428]
[1777294411570,38.85,77748.21,0.05,0.05884,8e-05,4.25878]
[1777294416620,38.85,77747.98,0.05,0.05882,8e-05,4.25756]
[1777294421637,38.85,77747.98,0.05,0.05881,8e-05,4.25746]
[1777294426691,38.86,77746.65,0.05,0.05871,8e-05,4.25175]
[1777294430431,38.86,77746.87,0.05,0.05874,8e-05,4.25315]
[1777294430433,38.86,77746.13,0.05,0.05868,8e-05,4.24959]
[1777294431710,38.86,77731.42,0.05,0.05747,8e-05,4.17972]
[1777294434731,38.86,77716.37,0.05,0.05625,8e-05,4.10931]
[1777294436761,38.86,77709.0,0.05,0.05567,8e-05,4.07532]
[1777294441779,38.86,77706.66,0.05,0.05551,8e-05,4.06565]
[1777294446833,38.87,77704.15,0.05,0.05533,8e-05,4.05524]
[1777294451860,38.87,77692.5,0.05,0.05443,8e-05,4.00266]
[1777294456906,38.88,77694.46,0.05,0.05461,8e-05,4.01328]
[1777294462223,38.88,77695.62,0.05,0.05472,8e-05,4.01955]
[1777294467975,38.89,77700.52,0.05,0.05515,8e-05,4.04466]
[1777294473006,38.9,77697.35,0.05,0.05484,8e-05,4.02499]
[1777294474254,38.9,77697.35,0.05,0.05484,8e-05,4.02499]
[1777294474671,38.9,77694.97,0.05,0.05466,8e-05,4.01429]
[1777294475566,38.9,77694.97,0.05,0.05466,8e-05,4.01429]
[1777294476033,38.9,77661.36,0.05,0.05208,8e-05,3.86146]
[1777294479889,38.9,77665.11,0.05,0.05236,8e-05,3.87814]
[1777294480061,38.9,77665.3,0.05,0.05237,8e-05,3.87893]
[1777294484152,38.9,77664.63,0.05,0.05232,8e-05,3.87569]
[1777294484157,38.9,77664.63,0.05,0.05231,8e-05,3.87562]
[1777294488790,38.9,77663.91,0.05,0.05225,8e-05,3.8721]
[1777294489146,38.9,77682.43,0.05,0.05367,8e-05,3.95608]
[1777294494159,38.89,77681.01,0.05,0.05355,8e-05,3.94875]
[1777294494795,38.89,77681.01,0.05,0.05355,8e-05,3.94875]
[1777294495167,38.89,77681.63,0.05,0.05359,8e-05,3.95139]
[1777294500201,38.89,77679.52,0.05,0.05341,8e-05,3.94077]
[1777294504064,38.89,77682.35,0.05,0.05362,8e-05,3.9531]
[1777294507155,38.88,77682.81,0.05,0.05364,8e-05,3.95454]
[1777294507394,38.88,77684.42,0.05,0.05377,8e-05,3.96168]
[1777294513295,38.88,77688.28,0.05,0.05404,8e-05,3.97785]
[1777294518330,38.87,77694.16,0.05,0.05447,8e-05,4.00338]
[1777294523365,38.87,77693.76,0.05,0.05443,8e-05,4.00107]
[1777294528399,38.86,77690.68,0.05,0.05417,8e-05,3.98538]
[1777294533436,38.86,77687.6,0.05,0.05382,8e-05,3.9635]
[1777294538472,38.85,77686.73,0.05,0.05373,8e-05,3.95814]
[1777294544514,38.85,77687.8,0.05,0.05379,8e-05,3.96142]
[1777294549549,38.85,77687.12,0.05,0.05376,8e-05,3.95982]
[1777294554583,38.86,77686.82,0.05,0.05376,8e-05,3.95998]
[1777294557624,38.86,77677.44,0.05,0.05306,8e-05,3.91812]
[1777294562639,38.86,77676.36,0.05,0.05297,8e-05,3.91277]
[1777294567696,38.86,77667.33,0.05,0.05226,8e-05,3.87101]
[1777294572712,38.85,77668.26,0.05,0.05232,8e-05,3.87468]
[1777294578130,38.85,77665.9,0.05,0.05214,8e-05,3.86366]
[1777294583789,38.85,77654.92,0.05,0.05131,7e-05,3.814]
[1777294587936,38.85,77652.63,0.05,0.05114,7e-05,3.80381]
[1777294587987,38.85,77652.63,0.05,0.05114,7e-05,3.80381]
[1777294590042,38.85,77651.48,0.05,0.05105,7e-05,3.79872]
[1777294590056,38.85,77651.66,0.05,0.05106,7e-05,3.79956]
[1777294591844,38.85,77639.87,0.05,0.05012,7e-05,3.74119]
[1777294596880,38.86,77639.51,0.05,0.0501,7e-05,3.74035]
[1777294601914,38.86,77642.03,0.05,0.0503,7e-05,3.75226]
[1777294606297,38.86,77644.01,0.05,0.05046,7e-05,3.76147]
[1777294606359,38.86,77644.01,0.05,0.05046,7e-05,3.76176]
[1777294607975,38.86,77652.7,0.05,0.05111,7e-05,3.80055]
[1777294612992,38.86,77661.21,0.05,0.05175,8e-05,3.83907]
[1777294615670,38.86,77662.57,0.05,0.05186,8e-05,3.84521]
[1777294615685,38.86,77662.68,0.05,0.05187,8e-05,3.84575]
[1777294617496,38.86,77662.68,0.05,0.05187,8e-05,3.84575]
[1777294617597,38.86,77663.14,0.05,0.0519,8e-05,3.84787]
[1777294623064,38.86,77670.27,0.05,0.05244,8e-05,3.87996]
[1777294627092,38.86,77661.81,0.05,0.0518,8e-05,3.8418]
[1777294632126,38.86,77661.35,0.05,0.05177,8e-05,3.83992]
[1777294637162,38.87,77660.47,0.05,0.0517,8e-05,3.83614]
[1777294642197,38.87,77661.39,0.05,0.05178,8e-05,3.84043]
[1777294647233,38.87,77663.36,0.05,0.05193,8e-05,3.84941]
[1777294653134,38.87,77664.28,0.05,0.05192,8e-05,3.84743]
[1777294662336,38.87,77657.93,0.05,0.05145,7e-05,3.81943]
[1777294667372,38.87,77657.93,0.05,0.05146,7e-05,3.81974]
[1777294672407,38.87,77659.43,0.05,0.05157,8e-05,3.82676]
[1777294677441,38.87,77659.86,0.05,0.05161,8e-05,3.82897]
[1777294682477,38.87,77660.32,0.05,0.05165,8e-05,3.83129]
[1777294687512,38.87,77659.39,0.05,0.05159,8e-05,3.82743]
[1777294692547,38.88,77659.88,0.05,0.05163,8e-05,3.82993]
[1777294693476,38.88,77659.88,0.05,0.05163,8e-05,3.82993]
[1777294693577,38.88,77659.52,0.05,0.0516,8e-05,3.82838]
[1777294697581,38.88,77660.71,0.05,0.05169,8e-05,3.83389]
[1777294697686,38.88,77660.17,0.05,0.05165,8e-05,3.83152]
[1777294699552,38.88,77659.46,0.05,0.0516,8e-05,3.82839]
[1777294699556,38.88,77659.46,0.05,0.0516,8e-05,3.82845]
[1777294704630,38.88,77660.25,0.05,0.05167,8e-05,3.83226]
[1777294705352,38.88,77660.25,0.05,0.05167,8e-05,3.83226]
[1777294705638,38.88,77657.09,0.05,0.05143,7e-05,3.81815]
[1777294710672,38.88,77661.33,0.05,0.05175,8e-05,3.83749]
[1777294715710,38.88,77661.84,0.05,0.05172,8e-05,3.83382]
[1777294717746,38.88,77661.5,0.05,0.0517,8e-05,3.83234]
[1777294717825,38.88,77652.91,0.05,0.05105,7e-05,3.79393]
[1777294720099,38.88,77648.14,0.05,0.0507,7e-05,3.77291]
[1777294720749,38.88,77647.2,0.05,0.05063,7e-05,3.76889]
[1777294723770,38.88,77654.91,0.05,0.05121,7e-05,3.8036]
[1777294728837,38.88,77652.13,0.05,0.05102,7e-05,3.79167]
[1777294733023,38.89,77648.33,0.05,0.05074,7e-05,3.77526]
[1777294733839,38.89,77647.64,0.05,0.05069,7e-05,3.77233]
[1777294738874,38.89,77647.14,0.05,0.05067,7e-05,3.77074]
[1777294743910,38.89,77638.84,0.05,0.05006,7e-05,3.73459]
[1777294748977,38.89,77634.4,0.05,0.04975,7e-05,3.71574]
[1777294752180,38.9,77624.86,0.05,0.04907,7e-05,3.67437]
[1777294758007,38.9,77621.21,0.05,0.04882,7e-05,3.65965]
[1777294763042,38.9,77616.41,0.05,0.04849,7e-05,3.63978]
[1777294764725,38.9,77616.41,0.05,0.04849,7e-05,3.63978]
[1777294764826,38.91,77615.78,0.05,0.04846,7e-05,3.63745]
[1777294770093,38.91,77614.76,0.05,0.0484,7e-05,3.63403]
[1777294772369,38.91,77614.23,0.05,0.04829,7e-05,3.62589]
[1777294772544,38.91,77614.23,0.05,0.04829,7e-05,3.62589]
[1777294773090,38.91,77612.51,0.05,0.04818,7e-05,3.61883]
[1777294773192,38.91,77611.65,0.05,0.04811,7e-05,3.61511]
[1777294773945,38.91,77611.65,0.05,0.04811,7e-05,3.61511]
[1777294774119,38.91,77611.65,0.05,0.04812,7e-05,3.61531]
[1777294776411,38.91,77611.18,0.05,0.04809,7e-05,3.61348]
[1777294776505,38.92,77614.05,0.05,0.0483,7e-05,3.62632]
[1777294781864,38.92,77620.08,0.05,0.04874,7e-05,3.65305]
[1777294787210,38.92,77631.15,0.05,0.04955,7e-05,3.70227]
[1777294790326,38.92,77632.16,0.05,0.04963,7e-05,3.70682]
[1777294790336,38.92,77639.09,0.05,0.05014,7e-05,3.73736]
[1777294793253,38.92,77647.42,0.05,0.05075,7e-05,3.77421]
[1777294798422,38.92,77649.0,0.05,0.05086,7e-05,3.78093]
[1777294798523,38.92,77651.3,0.05,0.05103,7e-05,3.79104]
[1777294803323,38.92,77643.53,0.05,0.05045,7e-05,3.75632]
[1777294808359,38.92,77649.95,0.05,0.05093,7e-05,3.7849]
[1777294813392,38.92,77650.82,0.05,0.051,7e-05,3.78888]
[1777294818427,38.92,77654.63,0.05,0.05128,7e-05,3.806]
[1777294819954,38.92,77654.63,0.05,0.05128,7e-05,3.806]
[1777294819474,38.92,77662.27,0.05,0.05186,8e-05,3.84022]
[1777294820441,38.92,77662.27,0.05,0.05186,8e-05,3.84021]
[1777294824474,38.92,77674.21,0.05,0.05276,8e-05,3.89385]
[1777294829546,38.92,77685.12,0.05,0.05359,8e-05,3.9429]
[1777294835549,38.91,77687.35,0.05,0.05367,8e-05,3.94562]
[1777294840597,38.91,77690.61,0.05,0.0539,8e-05,3.95962]
[1777294845632,38.91,77689.31,0.05,0.05379,8e-05,3.95266]
[1777294848969,38.91,77673.12,0.05,0.05254,8e-05,3.879]
[1777294854695,38.9,77682.01,0.05,0.05321,8e-05,3.91856]
[1777294859758,38.9,77677.86,0.05,0.05288,8e-05,3.89907]
[1777294864765,38.9,77679.77,0.05,0.05301,8e-05,3.90722]
[1777294869829,38.9,77695.21,0.05,0.0542,8e-05,3.97717]
[1777294874836,38.89,77697.11,0.05,0.05433,8e-05,3.98485]
[1777294879901,38.89,77700.84,0.05,0.05461,8e-05,4.00139]
[1777294884909,38.9,77701.8,0.05,0.05471,8e-05,4.0072]
[1777294886933,38.9,77678.96,0.05,0.05295,8e-05,3.90328]
[1777294888939,38.9,77668.75,0.05,0.05216,8e-05,3.8567]
[1777294891959,38.9,77663.46,0.05,0.05168,8e-05,3.82657]
[1777294893519,38.9,77664.47,0.05,0.05176,8e-05,3.83107]
[1777294893973,38.9,77662.69,0.05,0.05162,8e-05,3.82307]
[1777294895987,38.9,77652.33,0.05,0.05085,7e-05,3.77683]
[1777294901027,38.9,77648.12,0.05,0.05054,7e-05,3.75856]
[1777294906063,38.9,77655.82,0.05,0.05112,7e-05,3.79326]
[1777294908585,38.9,77656.68,0.05,0.05119,7e-05,3.7972]
[1777294909085,38.9,77657.26,0.05,0.05123,7e-05,3.79984]
[1777294913203,38.9,77661.9,0.05,0.05158,8e-05,3.82068]
[1777294913214,38.9,77661.14,0.05,0.05153,8e-05,3.81729]
[1777294919154,38.9,77659.21,0.05,0.05138,7e-05,3.80877]
[1777294924188,38.9,77663.24,0.05,0.05169,8e-05,3.82693]
[1777294928216,38.9,77661.62,0.05,0.05157,8e-05,3.81968]
[1777294928540,38.9,77666.07,0.05,0.0519,8e-05,3.83965]
[1777294930253,38.9,77674.35,0.05,0.05253,8e-05,3.87693]
[1777294935266,38.9,77672.99,0.05,0.05242,8e-05,3.87043]
[1777294940326,38.9,77678.87,0.05,0.05286,8e-05,3.8967]
[1777294945335,38.9,77674.44,0.05,0.05252,8e-05,3.87627]
[1777294948441,38.9,77673.12,0.05,0.05242,8e-05,3.8702]
[1777294948462,38.9,77669.91,0.05,0.05217,8e-05,3.85567]
[1777294950723,38.9,77669.91,0.05,0.05217,8e-05,3.85563]
[1777294950823,38.9,77669.96,0.05,0.05217,8e-05,3.85581]
[1777294951527,38.9,77669.96,0.05,0.05217,8e-05,3.85581]
[1777294951628,38.9,77668.69,0.05,0.052,8e-05,3.84389]
[1777294957423,38.9,77668.48,0.05,0.05198,8e-05,3.84289]
[1777294958239,38.9,77668.48,0.05,0.05198,8e-05,3.84289]
[1777294958430,38.9,77669.43,0.05,0.05206,8e-05,3.84716]
[1777294963466,38.9,77669.71,0.05,0.05208,8e-05,3.84838]
[1777294968500,38.9,77666.56,0.05,0.05184,8e-05,3.83423]
[1777294973552,38.9,77666.87,0.05,0.05186,8e-05,3.83568]
[1777294979577,38.9,77668.49,0.05,0.05198,8e-05,3.8429]
[1777294984612,38.9,77662.81,0.05,0.05156,8e-05,3.81742]
[1777294989648,38.9,77666.38,0.05,0.05183,8e-05,3.83363]
[1777294994683,38.9,77663.82,0.05,0.05164,8e-05,3.82223]
[1777294999721,38.9,77663.62,0.05,0.05163,8e-05,3.82155]
[1777295000746,38.9,77651.36,0.05,0.05071,7e-05,3.7669]
[1777295005762,38.9,77651.78,0.05,0.05075,7e-05,3.76935]
[1777295010817,38.9,77652.03,0.05,0.05078,7e-05,3.77109]
[1777295015832,38.9,77653.36,0.05,0.05081,7e-05,3.77149]
[1777295021035,38.91,77659.09,0.05,0.05125,7e-05,3.79741]
[1777295026910,38.91,77663.81,0.05,0.05161,8e-05,3.81897]
[1777295031916,38.91,77665.2,0.05,0.05172,8e-05,3.82539]
[1777295036978,38.91,77666.34,0.05,0.05181,8e-05,3.83064]
[1777295042013,38.91,77660.96,0.05,0.0514,8e-05,3.80664]
[1777295047049,38.91,77650.52,0.05,0.05063,7e-05,3.76024]
[1777295052084,38.91,77645.06,0.05,0.05023,7e-05,3.7364]
[1777295057119,38.91,77642.76,0.05,0.05006,7e-05,3.72658]
[1777295062154,38.91,77642.6,0.05,0.05006,7e-05,3.72616]
[1777295067189,38.91,77638.06,0.05,0.04973,7e-05,3.70642]
[1777295069204,38.91,77629.99,0.05,0.04914,7e-05,3.67122]
[1777295074239,38.92,77631.93,0.05,0.04922,7e-05,3.67413]
[1777295079273,38.92,77631.76,0.05,0.04921,7e-05,3.67392]
[1777295084310,38.92,77627.69,0.05,0.04893,7e-05,3.65673]
[1777295089622,38.92,77630.14,0.05,0.04912,7e-05,3.66794]
[1777295095420,38.93,77631.53,0.05,0.04923,7e-05,3.67475]
[1777295100453,38.93,77635.51,0.05,0.04953,7e-05,3.69263]
[1777295105858,38.93,77642.6,0.05,0.05006,7e-05,3.72455]
[1777295111530,38.97,77634.04,0.05,0.04959,7e-05,3.69627]
[1777295116565,38.97,77628.81,0.05,0.04922,7e-05,3.67431]
[1777295121604,38.97,77626.91,0.05,0.04909,7e-05,3.66649]
[1777295126636,38.97,77627.8,0.05,0.04917,7e-05,3.67085]
[1777295131674,38.97,77629.39,0.05,0.04921,7e-05,3.67207]
[1777295136706,38.98,77628.72,0.05,0.04917,7e-05,3.66954]
[1777295141744,38.98,77622.82,0.05,0.04875,7e-05,3.64428]
[1777295146777,38.98,77621.15,0.05,0.04864,7e-05,3.63766]
[1777295151814,38.98,77624.14,0.05,0.04887,7e-05,3.65135]
[1777295156846,38.99,77624.91,0.05,0.04893,7e-05,3.65528]
[1777295160918,38.99,77632.6,0.05,0.0495,7e-05,3.68931]
[1777295165920,38.99,77638.4,0.05,0.04994,7e-05,3.71562]
[1777295170957,39.0,77640.29,0.05,0.05011,7e-05,3.7262]
[1777295175989,39.0,77637.41,0.05,0.0499,7e-05,3.71347]
[1777295181025,39.0,77641.95,0.05,0.05023,7e-05,3.73333]
[1777295186061,39.0,77637.24,0.05,0.04988,7e-05,3.71243]
[1777295191096,39.0,77636.16,0.05,0.04973,7e-05,3.70141]
[1777295196131,39.0,77630.2,0.05,0.04929,7e-05,3.67531]
[1777295201165,39.0,77629.37,0.05,0.04924,7e-05,3.67181]
[1777295206203,39.0,77627.98,0.05,0.04914,7e-05,3.66587]
[1777295211238,39.0,77628.5,0.05,0.04918,7e-05,3.6683]
[1777295216273,39.0,77632.84,0.05,0.04949,7e-05,3.68737]
[1777295221309,39.0,77641.95,0.05,0.05016,7e-05,3.72735]
[1777295224330,39.0,77652.25,0.05,0.05092,7e-05,3.77273]
[1777295224971,39.0,77652.25,0.05,0.05092,7e-05,3.77273]
[1777295225337,39.0,77654.94,0.05,0.05113,7e-05,3.78515]
[1777295225859,39.0,77654.94,0.05,0.05113,7e-05,3.78515]
[1777295226343,39.0,77655.76,0.05,0.0512,7e-05,3.78929]
[1777295227798,39.0,77656.72,0.05,0.05128,7e-05,3.79406]
[1777295233393,39.01,77660.94,0.05,0.05164,8e-05,3.81566]
[1777295236414,39.02,77671.72,0.05,0.05248,8e-05,3.86533]
[1777295240217,39.02,77673.15,0.05,0.0526,8e-05,3.87253]
[1777295240256,39.03,77672.55,0.05,0.05257,8e-05,3.87059]
[1777295245476,39.03,77673.03,0.05,0.05264,8e-05,3.87468]
[1777295250512,39.04,77674.78,0.05,0.05281,8e-05,3.88472]
[1777295251759,39.04,77674.78,0.05,0.05281,8e-05,3.88472]
[1777295251861,39.04,77666.51,0.05,0.05211,8e-05,3.8417]
[1777295256554,39.05,77676.21,0.05,0.05289,8e-05,3.88762]
[1777295261904,39.06,77680.57,0.05,0.05325,8e-05,3.90905]
[1777295267631,39.07,77681.74,0.05,0.05339,8e-05,3.91721]
[1777295272682,39.11,77678.91,0.05,0.05334,8e-05,3.91425]
[1777295277701,39.11,77678.56,0.05,0.05335,8e-05,3.91483]
[1777295279606,39.12,77678.18,0.05,0.05333,8e-05,3.91358]
[1777295279715,39.12,77679.41,0.05,0.05343,8e-05,3.91963]
[1777295281895,39.14,77679.67,0.05,0.05353,8e-05,3.92547]
[1777295281909,39.15,77679.71,0.05,0.05362,8e-05,3.93019]
[1777295287772,39.29,77682.36,0.05,0.05446,8e-05,3.9791]
[1777295292848,39.39,77685.52,0.05,0.05513,8e-05,4.01799]
[1777295292909,39.41,77683.92,0.05,0.0551,8e-05,4.0164]
[1777295298848,39.53,77682.17,0.05,0.05553,8e-05,4.04099]
[1777295304889,39.56,77682.86,0.05,0.05572,8e-05,4.05169]
[1777295309929,39.59,77681.02,0.05,0.05569,8e-05,4.05005]
[1777295312968,39.59,77672.11,0.05,0.05494,8e-05,4.00462]
[1777295315593,39.6,77673.02,0.05,0.05503,8e-05,4.00986]
[1777295316369,39.6,77673.02,0.05,0.05503,8e-05,4.00986]
[1777295316385,39.6,77673.53,0.05,0.05509,8e-05,4.01328]
[1777295322013,39.61,77680.45,0.05,0.05568,8e-05,4.04748]
[1777295327048,39.62,77687.78,0.05,0.05631,8e-05,4.08397]
[1777295332085,39.66,77688.7,0.05,0.05655,8e-05,4.09759]
[1777295333897,39.69,77687.06,0.05,0.05657,8e-05,4.09889]
[1777295334098,39.72,77687.06,0.05,0.05672,8e-05,4.10748]
[1777295334745,39.72,77687.06,0.05,0.05672,8e-05,4.10748]
[1777295335104,39.76,77688.64,0.05,0.057,8e-05,4.12334]
[1777295340141,39.91,77688.68,0.05,0.0577,8e-05,4.16331]
[1777295343871,39.99,77691.1,0.05,0.05828,8e-05,4.19654]
[1777295344169,40.02,77691.1,0.05,0.05841,8e-05,4.20359]
[1777295349528,40.1,77689.43,0.05,0.05864,8e-05,4.21645]
[1777295350498,40.1,77698.41,0.05,0.05939,8e-05,4.25941]
[1777295356252,40.14,77693.22,0.05,0.05912,8e-05,4.24376]
[1777295361287,40.15,77691.74,0.05,0.05905,8e-05,4.23991]
[1777295363322,40.15,77700.59,0.05,0.0598,8e-05,4.28221]
[1777295364007,40.15,77700.59,0.05,0.0598,8e-05,4.28221]
[1777295369344,40.16,77701.33,0.05,0.05991,8e-05,4.28887]
[1777295371357,40.17,77695.58,0.05,0.05938,8e-05,4.25668]
[1777295376392,40.18,77702.59,0.05,0.06001,8e-05,4.29212]
[1777295381428,40.19,77705.53,0.05,0.06029,8e-05,4.30836]
[1777295386463,40.2,77713.11,0.05,0.06096,8e-05,4.34628]
[1777295390491,40.2,77722.6,0.05,0.06177,8e-05,4.39165]
[1777295395526,40.21,77727.09,0.05,0.06218,8e-05,4.41455]
[1777295400386,40.21,77732.28,0.05,0.06264,9e-05,4.44042]
[1777295400562,40.21,77733.25,0.05,0.06273,9e-05,4.4453]
[1777295405600,40.26,77734.02,0.05,0.06301,9e-05,4.4609]
[1777295409624,40.28,77726.72,0.05,0.06247,8e-05,4.43089]
[1777295414659,40.28,77724.49,0.05,0.06231,8e-05,4.42161]
[1777295419694,40.29,77723.33,0.05,0.06223,8e-05,4.41739]
[1777295424730,40.29,77722.59,0.05,0.06219,8e-05,4.41514]
[1777295426692,40.29,77725.03,0.05,0.0624,8e-05,4.42694]
[1777295426743,40.29,77723.67,0.05,0.06229,8e-05,4.42074]
[1777295431781,40.3,77724.15,0.05,0.06227,8e-05,4.41759]
[1777295436816,40.3,77722.4,0.05,0.06215,8e-05,4.41054]
[1777295441852,40.31,77722.52,0.05,0.06218,8e-05,4.41235]
[1777295446886,40.31,77726.18,0.05,0.06251,8e-05,4.43093]
[1777295451922,40.34,77731.12,0.05,0.06307,9e-05,4.46202]
[1777295453953,40.35,77739.48,0.05,0.06382,9e-05,4.50376]
[1777295458972,40.35,77745.36,0.05,0.06434,9e-05,4.53242]
[1777295464030,40.35,77748.27,0.05,0.0646,9e-05,4.54684]
[1777295468342,40.35,77760.15,0.05,0.06564,9e-05,4.60437]
[1777295474099,40.36,77763.43,0.05,0.06595,9e-05,4.62152]
[1777295479118,40.36,77765.85,0.05,0.0662,9e-05,4.63534]
[1777295481131,40.37,77758.69,0.05,0.06558,9e-05,4.60108]
[1777295482138,40.37,77750.68,0.05,0.06488,9e-05,4.56252]
[1777295487173,40.37,77751.59,0.05,0.06497,9e-05,4.56745]
[1777295492639,40.37,77749.77,0.05,0.06473,9e-05,4.55245]
[1777295494240,40.37,77742.87,0.05,0.06415,9e-05,4.5199]
[1777295496668,40.37,77742.87,0.05,0.06415,9e-05,4.52008]
[1777295497242,40.37,77742.67,0.05,0.06414,9e-05,4.51949]
[1777295500721,40.38,77742.0,0.05,0.06409,9e-05,4.51685]
[1777295501272,40.38,77745.1,0.05,0.06436,9e-05,4.53187]
[1777295506306,40.38,77748.58,0.05,0.06468,9e-05,4.54932]
[1777295511341,40.38,77747.52,0.05,0.0646,9e-05,4.5449]
[1777295512924,40.38,77745.88,0.05,0.06446,9e-05,4.53703]
[1777295513548,40.38,77745.88,0.05,0.06446,9e-05,4.53703]
[1777295513648,40.38,77715.02,0.05,0.06183,8e-05,4.39072]
[1777295518928,40.39,77714.75,0.05,0.06184,8e-05,4.39128]
[1777295524455,40.4,77708.59,0.05,0.06137,8e-05,4.36469]
[1777295529469,40.41,77713.76,0.05,0.06184,8e-05,4.39098]
[1777295534525,40.41,77713.16,0.05,0.06182,8e-05,4.38998]
[1777295539538,40.42,77710.66,0.05,0.06164,8e-05,4.38005]
[1777295544595,40.43,77714.67,0.05,0.06201,8e-05,4.40071]
[1777295549609,40.44,77716.81,0.05,0.06222,8e-05,4.41244]
[1777295554665,40.44,77722.78,0.05,0.06267,8e-05,4.43543]
[1777295559678,40.45,77720.06,0.05,0.06246,8e-05,4.42391]
[1777295564735,40.45,77718.15,0.05,0.06232,8e-05,4.41625]
[1777295569748,40.46,77714.77,0.05,0.06206,8e-05,4.40168]
[1777295574806,40.46,77714.73,0.05,0.06209,8e-05,4.40291]
[1777295580000,40.47,77714.3,0.05,0.06207,8e-05,4.402]
[1777295585777,40.47,77712.26,0.05,0.06192,8e-05,4.39379]
[1777295588881,40.48,77726.32,0.05,0.06314,9e-05,4.46144]
[1777295593917,40.48,77726.46,0.05,0.06317,9e-05,4.46309]
[1777295596345,40.48,77726.97,0.05,0.06322,9e-05,4.4659]
[1777295596441,40.48,77727.08,0.05,0.06323,9e-05,4.46663]
[1777295599727,40.48,77731.35,0.05,0.0636,9e-05,4.48711]
[1777295606513,40.49,77736.85,0.05,0.06409,9e-05,4.51435]
[1777295611843,40.49,77735.27,0.05,0.06388,9e-05,4.50081]
[1777295613881,40.49,77734.83,0.05,0.06385,9e-05,4.49896]
[1777295616385,40.49,77735.15,0.05,0.06388,9e-05,4.50074]
[1777295616452,40.49,77734.9,0.05,0.06386,9e-05,4.49981]
[1777295621106,40.49,77727.82,0.05,0.06327,9e-05,4.46673]
[1777295626142,40.5,77728.09,0.05,0.0633,9e-05,4.46887]
[1777295629164,40.5,77720.87,0.05,0.0627,8e-05,4.43524]
[1777295630495,40.5,77720.87,0.05,0.0627,8e-05,4.43524]
[1777295630595,40.51,77715.69,0.05,0.06231,8e-05,4.41354]
[1777295636648,40.55,77717.25,0.05,0.06262,8e-05,4.43075]
[1777295637173,40.57,77716.89,0.05,0.06268,8e-05,4.4337]
[1777295637274,40.57,77712.55,0.05,0.06231,8e-05,4.41327]
[1777295638793,40.57,77712.55,0.05,0.06231,8e-05,4.41327]
[1777295639455,40.58,77711.08,0.05,0.06224,8e-05,4.40917]
[1777295645303,40.58,77713.18,0.05,0.06244,8e-05,4.42039]
[1777295650309,40.59,77712.71,0.05,0.06242,8e-05,4.4195]
[1777295652293,40.59,77713.97,0.05,0.06254,8e-05,4.4257]
[1777295652394,40.59,77714.6,0.05,0.0626,8e-05,4.42918]
[1777295658369,40.6,77714.56,0.05,0.06262,8e-05,4.43049]
[1777295660571,40.6,77714.93,0.05,0.06265,8e-05,4.43223]
[1777295660673,40.6,77715.03,0.05,0.06267,8e-05,4.4332]
[1777295666405,40.6,77716.57,0.05,0.06282,8e-05,4.44166]
[1777295666505,40.6,77715.96,0.05,0.06278,8e-05,4.43901]
[1777295669729,40.61,77715.84,0.05,0.06277,8e-05,4.43892]
[1777295669750,40.61,77716.13,0.05,0.0628,8e-05,4.44053]
[1777295675519,40.61,77715.79,0.05,0.06271,8e-05,4.43372]
[1777295679466,40.61,77714.17,0.05,0.06259,8e-05,4.42685]
[1777295679571,40.62,77709.69,0.05,0.06222,8e-05,4.40606]
[1777295680577,40.62,77709.69,0.05,0.06222,8e-05,4.40606]
[1777295680648,40.62,77699.24,0.05,0.06135,8e-05,4.35745]
[1777295686572,40.62,77697.23,0.05,0.0612,8e-05,4.3488]
[1777295686918,40.62,77697.23,0.05,0.0612,8e-05,4.3488]
[1777295692615,40.63,77696.95,0.05,0.06122,8e-05,4.34978]
[1777295697649,40.64,77696.34,0.05,0.0612,8e-05,4.34883]
[1777295701557,40.64,77698.39,0.05,0.06139,8e-05,4.35949]
[1777295703263,40.64,77690.37,0.05,0.06074,8e-05,4.32297]
[1777295703610,40.64,77690.37,0.05,0.06074,8e-05,4.32297]
[1777295705308,40.64,77684.66,0.05,0.06028,8e-05,4.2969]
[1777295705816,40.64,77684.66,0.05,0.06028,8e-05,4.2969]
[1777295705730,40.64,77675.46,0.05,0.05953,8e-05,4.25449]
[1777295710740,40.65,77680.16,0.05,0.05991,8e-05,4.27633]
[1777295715800,40.65,77686.0,0.05,0.06039,8e-05,4.30341]
[1777295720811,40.65,77689.51,0.05,0.06068,8e-05,4.3196]
[1777295722982,40.65,77687.44,0.05,0.06051,8e-05,4.30995]
[1777295724226,40.65,77687.63,0.05,0.06053,8e-05,4.3108]
[1777295724850,40.65,77687.63,0.05,0.06053,8e-05,4.3108]
[1777295730922,40.65,77693.62,0.05,0.06104,8e-05,4.33965]
[1777295738937,40.66,77699.45,0.05,0.0615,8e-05,4.36346]
[1777295743971,40.67,77700.41,0.05,0.06161,8e-05,4.36967]
[1777295749008,40.68,77700.31,0.05,0.06163,8e-05,4.37093]
[1777295754043,40.68,77701.43,0.05,0.06175,8e-05,4.37786]
[1777295757870,40.69,77710.02,0.05,0.0625,8e-05,4.41941]
[1777295763105,40.69,77711.64,0.05,0.06266,8e-05,4.4283]
[1777295768140,40.7,77709.41,0.05,0.06249,8e-05,4.41911]
[1777295771163,40.7,77725.12,0.05,0.06384,9e-05,4.49394]
[1777295776220,40.72,77729.06,0.05,0.06428,9e-05,4.51818]
[1777295781233,40.74,77726.14,0.05,0.06413,9e-05,4.50992]
[1777295786290,40.75,77726.31,0.05,0.06419,9e-05,4.51342]
[1777295791303,40.76,77727.47,0.05,0.06422,9e-05,4.51282]
[1777295796360,40.76,77727.48,0.05,0.06423,9e-05,4.51351]
[1777295801853,40.76,77728.98,0.05,0.06437,9e-05,4.52128]
[1777295807414,40.76,77730.29,0.05,0.0645,9e-05,4.5283]
[1777295812450,40.77,77730.78,0.05,0.06455,9e-05,4.53127]
[1777295817484,40.77,77731.64,0.05,0.06464,9e-05,4.53598]
[1777295818521,40.77,77731.64,0.05,0.06464,9e-05,4.53598]
[1777295818595,40.77,77731.96,0.05,0.06467,9e-05,4.53774]
[1777295824533,40.77,77732.61,0.05,0.06474,9e-05,4.54141]
[1777295826054,40.77,77732.72,0.05,0.06475,9e-05,4.54205]
[1777295826575,40.77,77733.97,0.05,0.06486,9e-05,4.54811]
[1777295827746,40.77,77733.97,0.05,0.06486,9e-05,4.54811]
[1777295827847,40.77,77733.37,0.05,0.06481,9e-05,4.54551]
[1777295830091,40.77,77734.17,0.05,0.06488,9e-05,4.54946]
[1777295830980,40.77,77734.17,0.05,0.06488,9e-05,4.54946]
[1777295831583,40.77,77741.68,0.05,0.06554,9e-05,4.58552]
[1777295836645,40.78,77741.84,0.05,0.06556,9e-05,4.58651]
[1777295838155,40.78,77741.02,0.05,0.06549,9e-05,4.58267]
[1777295843521,40.78,77734.46,0.05,0.06492,9e-05,4.55147]
[1777295843666,40.78,77735.64,0.05,0.06502,9e-05,4.55715]
[1777295848701,40.78,77726.91,0.05,0.06427,9e-05,4.51588]
[1777295853736,40.78,77730.46,0.05,0.0645,9e-05,4.52646]
[1777295858771,40.78,77732.73,0.05,0.0647,9e-05,4.53763]
[1777295861099,40.78,77732.26,0.05,0.06467,9e-05,4.53552]
[1777295861792,40.78,77731.53,0.05,0.0646,9e-05,4.53211]
[1777295866856,40.78,77727.36,0.05,0.06425,9e-05,4.5127]
[1777295871863,40.78,77730.22,0.05,0.06451,9e-05,4.52669]
[1777295876926,40.79,77729.82,0.05,0.06448,9e-05,4.52507]
[1777295881119,40.79,77732.31,0.05,0.06469,9e-05,4.53711]
[1777295881950,40.79,77739.54,0.05,0.06532,9e-05,4.57159]
[1777295887001,40.79,77736.53,0.05,0.06506,9e-05,4.55714]
[1777295892003,40.79,77736.46,0.05,0.06505,9e-05,4.55665]
[1777295897071,40.78,77735.31,0.05,0.06495,9e-05,4.55096]
[1777295902073,40.78,77733.99,0.05,0.06483,9e-05,4.54447]
[1777295907107,40.78,77734.29,0.05,0.06485,9e-05,4.54567]
[1777295910129,40.78,77742.13,0.05,0.06553,9e-05,4.58289]
[1777295912396,40.78,77742.91,0.05,0.0655,9e-05,4.57975]
[1777295913059,40.77,77755.81,0.05,0.06659,9e-05,4.63929]
[1777295919113,40.78,77759.8,0.05,0.06698,9e-05,4.66054]
[1777295924411,40.78,77763.26,0.05,0.06727,9e-05,4.67599]
[1777295924444,40.77,77752.85,0.05,0.06634,9e-05,4.62556]
[1777295930280,40.77,77749.04,0.05,0.06599,9e-05,4.60648]
[1777295933204,40.77,77748.98,0.05,0.06598,9e-05,4.60596]
[1777295933303,40.77,77748.91,0.05,0.06597,9e-05,4.6055]
[1777295938335,40.77,77748.65,0.05,0.06594,9e-05,4.60363]
[1777295943371,40.77,77748.34,0.05,0.0659,9e-05,4.60154]
[1777295946554,40.76,77747.71,0.05,0.06584,9e-05,4.59828]
[1777295947719,40.76,77747.78,0.05,0.06585,9e-05,4.5985]
[1777295951883,40.76,77746.51,0.05,0.06573,9e-05,4.59199]
[1777295951922,40.76,77746.16,0.05,0.06569,9e-05,4.5901]
[1777295955053,40.76,77738.81,0.05,0.06505,9e-05,4.55473]
[1777295955947,40.76,77728.86,0.05,0.06419,9e-05,4.50738]
[1777295961500,40.76,77726.13,0.05,0.06396,9e-05,4.49469]
[1777295966534,40.76,77726.19,0.05,0.06397,9e-05,4.49528]
[1777295971570,40.76,77723.1,0.05,0.06363,9e-05,4.47429]
[1777295976605,40.77,77721.46,0.05,0.0635,9e-05,4.46699]
[1777295981640,40.77,77721.47,0.05,0.0635,9e-05,4.46751]
[1777295986675,40.77,77721.51,0.05,0.06352,9e-05,4.46818]
[1777295991710,40.77,77721.23,0.05,0.0635,9e-05,4.46732]
[1777295993723,40.77,77729.01,0.05,0.06417,9e-05,4.50431]
[1777295998761,40.77,77729.64,0.05,0.06423,9e-05,4.50748]
[1777296004804,40.77,77729.59,0.05,0.06423,9e-05,4.5075]
[1777296009839,40.77,77731.01,0.05,0.06435,9e-05,4.51442]
[1777296014875,40.78,77730.68,0.05,0.06433,9e-05,4.51296]
[1777296019908,40.78,77731.53,0.05,0.0644,9e-05,4.51712]
[1777296024944,40.78,77730.51,0.05,0.06432,9e-05,4.51237]
[1777296029979,40.78,77730.2,0.05,0.06429,9e-05,4.51106]
[1777296035014,40.78,77729.34,0.05,0.06414,9e-05,4.50041]
[1777296040049,40.78,77728.5,0.05,0.06407,9e-05,4.49665]
[1777296045083,40.78,77728.65,0.05,0.06408,9e-05,4.49758]
[1777296050118,40.78,77728.25,0.05,0.06405,9e-05,4.49589]
[1777296055154,40.78,77728.7,0.05,0.0641,9e-05,4.49824]
[1777296060188,40.78,77728.69,0.05,0.0641,9e-05,4.49841]
[1777296065225,40.78,77735.06,0.05,0.06465,9e-05,4.52874]
[1777296070259,40.78,77735.34,0.05,0.06467,9e-05,4.52997]
[1777296071916,40.78,77734.87,0.05,0.06463,9e-05,4.5277]
[1777296072273,40.78,77734.64,0.05,0.06461,9e-05,4.52657]
[1777296073280,40.78,77744.92,0.05,0.0655,9e-05,4.57555]
[1777296074668,40.78,77748.55,0.05,0.06582,9e-05,4.59282]
[1777296074953,40.78,77748.55,0.05,0.06582,9e-05,4.59282]
[1777296082343,40.78,77759.02,0.05,0.06671,9e-05,4.64194]
[1777296083708,40.78,77759.02,0.05,0.06671,9e-05,4.64194]
[1777296083809,40.78,77760.18,0.05,0.06681,9e-05,4.64737]
[1777296089391,40.77,77764.39,0.05,0.06717,9e-05,4.6668]
[1777296094426,40.77,77766.5,0.05,0.06725,9e-05,4.66937]
[1777296099461,40.77,77770.6,0.05,0.06761,9e-05,4.68839]
[1777296104497,40.76,77764.02,0.05,0.067,9e-05,4.65576]
[1777296109531,40.76,77758.98,0.05,0.06655,9e-05,4.63102]
[1777296114566,40.76,77756.5,0.05,0.06632,9e-05,4.61871]
[1777296117182,40.76,77756.47,0.05,0.06632,9e-05,4.6185]
[1777296117272,40.76,77755.51,0.05,0.06623,9e-05,4.61375]
[1777296122625,40.76,77753.22,0.05,0.06603,9e-05,4.60245]
[1777296127660,40.76,77753.57,0.05,0.06605,9e-05,4.6038]
[1777296132695,40.75,77752.52,0.05,0.06595,9e-05,4.59842]
[1777296137730,40.75,77752.29,0.05,0.06593,9e-05,4.59695]
[1777296140544,40.75,77751.59,0.05,0.06586,9e-05,4.59344]
[1777296140752,40.75,77751.56,0.05,0.06586,9e-05,4.59323]
[1777296146794,40.75,77750.18,0.05,0.06573,9e-05,4.58623]
[1777296151829,40.75,77746.44,0.05,0.06531,9e-05,4.56132]
[1777296154604,40.75,77746.8,0.05,0.06534,9e-05,4.563]
[1777296154887,40.75,77746.8,0.05,0.06534,9e-05,4.563]
[1777296158923,40.75,77732.32,0.05,0.06409,9e-05,4.49426]
[1777296164920,40.75,77729.88,0.05,0.0639,9e-05,4.48339]
[1777296169955,40.76,77732.04,0.05,0.06409,9e-05,4.49421]
[1777296174989,40.76,77735.01,0.05,0.06436,9e-05,4.50889]
[1777296180024,40.76,77736.42,0.05,0.06449,9e-05,4.51609]
[1777296185059,40.76,77737.39,0.05,0.06458,9e-05,4.52122]
[1777296190095,40.76,77738.57,0.05,0.06469,9e-05,4.52737]
[1777296194728,40.77,77739.17,0.05,0.06475,9e-05,4.53055]
[1777296195129,40.77,77739.44,0.05,0.06478,9e-05,4.53204]
[1777296195569,40.77,77739.44,0.05,0.06478,9e-05,4.53204]
[1777296195582,40.77,77739.77,0.05,0.06481,9e-05,4.53361]
[1777296201171,40.77,77740.07,0.05,0.06485,9e-05,4.53565]
[1777296205774,40.77,77741.11,0.05,0.06494,9e-05,4.54099]
[1777296206206,40.77,77741.35,0.05,0.06497,9e-05,4.54223]
[1777296211241,40.77,77742.32,0.05,0.06497,9e-05,4.54061]
[1777296216276,40.77,77743.61,0.05,0.06509,9e-05,4.54729]
[1777296218121,40.77,77744.1,0.05,0.06514,9e-05,4.54973]
[1777296218290,40.78,77744.17,0.05,0.06515,9e-05,4.55017]
[1777296223092,40.78,77744.25,0.05,0.06516,9e-05,4.55076]
[1777296223327,40.78,77744.87,0.05,0.06522,9e-05,4.55402]
[1777296223651,40.78,77744.87,0.05,0.06522,9e-05,4.55402]
[1777296224333,40.78,77748.74,0.05,0.06556,9e-05,4.57262]
[1777296226504,40.78,77754.82,0.05,0.06609,9e-05,4.60188]
[1777296227355,40.78,77755.83,0.05,0.06618,9e-05,4.60676]
[1777296228534,40.78,77755.33,0.05,0.06614,9e-05,4.60438]
[1777296229416,40.78,77755.61,0.05,0.06616,9e-05,4.60574]
[1777296230538,40.78,77755.45,0.05,0.06615,9e-05,4.60499]
[1777296230554,40.78,77755.45,0.05,0.06615,9e-05,4.60499]
[1777296231384,40.78,77756.11,0.05,0.06621,9e-05,4.60817]
[1777296236418,40.78,77755.73,0.05,0.06617,9e-05,4.6064]
[1777296241452,40.78,77754.81,0.05,0.06609,9e-05,4.60198]
[1777296243467,40.78,77762.42,0.05,0.06676,9e-05,4.63857]
[1777296249556,40.78,77762.66,0.05,0.06678,9e-05,4.6393]
[1777296255550,40.77,77769.06,0.05,0.06733,9e-05,4.66958]
[1777296259023,40.77,77773.11,0.05,0.06769,9e-05,4.68893]
[1777296259464,40.77,77773.11,0.05,0.06769,9e-05,4.68893]
[1777296259626,40.77,77781.84,0.05,0.06847,9e-05,4.73108]
[1777296263052,40.77,77781.56,0.05,0.06844,9e-05,4.72929]
[1777296265074,40.77,77781.65,0.05,0.06844,9e-05,4.7293]
[1777296265116,40.77,77782.75,0.05,0.06853,9e-05,4.73425]
[1777296267056,40.77,77782.75,0.05,0.06853,9e-05,4.73425]
[1777296267068,40.77,77782.75,0.05,0.06853,9e-05,4.73425]
[1777296267157,40.77,77783.1,0.05,0.06855,9e-05,4.73554]
[1777296271112,40.76,77783.28,0.05,0.06856,9e-05,4.73599]
[1777296273143,40.76,77782.94,0.05,0.06843,9e-05,4.72705]
[1777296273226,40.76,77782.21,0.05,0.06836,9e-05,4.72311]
[1777296278711,40.76,77782.12,0.05,0.06834,9e-05,4.72181]
[1777296281732,40.76,77792.3,0.05,0.06925,9e-05,4.77098]
[1777296286815,40.75,77790.53,0.05,0.06907,9e-05,4.76116]
[1777296291855,40.75,77785.99,0.05,0.06864,9e-05,4.73834]
[1777296297845,40.74,77786.07,0.05,0.06862,9e-05,4.7373]
[1777296300635,40.74,77786.73,0.05,0.06867,9e-05,4.74002]
[1777296300951,40.74,77763.35,0.05,0.06658,9e-05,4.62654]
[1777296302514,40.74,77752.48,0.05,0.06562,9e-05,4.57413]
[1777296302579,40.74,77752.48,0.05,0.06562,9e-05,4.57413]
[1777296302651,40.74,77752.48,0.05,0.06562,9e-05,4.57413]
[1777296305169,40.74,77739.57,0.05,0.06448,9e-05,4.5119]
[1777296310261,40.73,77738.61,0.05,0.06438,9e-05,4.5064]
[1777296312951,40.73,77730.51,0.05,0.06367,9e-05,4.46685]
[1777296317985,40.73,77728.11,0.05,0.06345,9e-05,4.45482]
[1777296321007,40.72,77720.35,0.05,0.06278,8e-05,4.41767]
[1777296326046,40.72,77716.02,0.05,0.0624,8e-05,4.3966]
[1777296327097,40.72,77707.49,0.05,0.06168,8e-05,4.35658]
[1777296329506,40.72,77707.49,0.05,0.06168,8e-05,4.35646]
[1777296330513,40.72,77707.77,0.05,0.0617,8e-05,4.35768]
[1777296331965,40.72,77706.59,0.05,0.06151,8e-05,4.34536]
[1777296337167,40.72,77706.91,0.05,0.06153,8e-05,4.34624]
[1777296343162,40.72,77705.74,0.05,0.06142,8e-05,4.34022]
[1777296348197,40.71,77702.3,0.05,0.06113,8e-05,4.32381]
[1777296350999,40.71,77704.75,0.05,0.06133,8e-05,4.33504]
[1777296356251,40.71,77705.79,0.05,0.0614,8e-05,4.33935]
[1777296361287,40.71,77705.11,0.05,0.06134,8e-05,4.33568]
[1777296366322,40.71,77706.36,0.05,0.06144,8e-05,4.34146]
[1777296371356,40.72,77710.33,0.05,0.06181,8e-05,4.36173]
[1777296376392,40.72,77706.13,0.05,0.06149,8e-05,4.34396]
[1777296381426,40.73,77708.52,0.05,0.06171,8e-05,4.35648]
[1777296386461,40.73,77709.53,0.05,0.06179,8e-05,4.36066]
[1777296390953,40.72,77710.69,0.05,0.06188,8e-05,4.36565]
[1777296396532,40.72,77713.32,0.05,0.062,8e-05,4.37065]
[1777296401567,40.72,77712.12,0.05,0.06189,8e-05,4.36456]
[1777296406602,40.72,77710.52,0.05,0.06175,8e-05,4.35665]
[1777296410798,40.72,77709.31,0.05,0.06164,8e-05,4.35066]
[1777296411638,40.72,77709.25,0.05,0.06164,8e-05,4.35029]
[1777296413214,40.72,77709.37,0.05,0.06164,8e-05,4.35077]
[1777296413652,40.72,77709.05,0.05,0.06162,8e-05,4.34919]
[1777296414175,40.72,77709.05,0.05,0.06162,8e-05,4.34919]
[1777296414658,40.72,77706.35,0.05,0.06139,8e-05,4.33653]
[1777296415795,40.72,77706.35,0.05,0.06139,8e-05,4.33653]
[1777296421707,40.71,77694.93,0.05,0.06044,8e-05,4.28336]
[1777296426742,40.71,77694.04,0.05,0.06036,8e-05,4.2792]
[1777296431778,40.71,77693.38,0.05,0.06031,8e-05,4.27614]
[1777296436813,40.71,77695.71,0.05,0.0605,8e-05,4.28684]
[1777296441848,40.71,77694.54,0.05,0.0604,8e-05,4.28136]
[1777296446882,40.71,77695.79,0.05,0.0605,8e-05,4.28704]
[1777296451918,40.71,77695.82,0.05,0.06042,8e-05,4.28046]
[1777296452926,40.71,77685.29,0.05,0.05956,8e-05,4.23197]
[1777296454938,40.71,77677.56,0.05,0.05893,8e-05,4.19673]
[1777296459973,40.72,77671.18,0.05,0.05843,8e-05,4.16835]
[1777296465651,40.72,77667.99,0.05,0.05819,8e-05,4.15459]
[1777296465710,40.72,77664.25,0.05,0.0579,8e-05,4.13807]
[1777296467054,40.72,77664.25,0.05,0.0579,8e-05,4.13807]
[1777296467640,40.72,77657.23,0.05,0.05735,8e-05,4.10688]
[1777296467889,40.72,77657.23,0.05,0.05735,8e-05,4.10688]
[1777296468668,40.72,77656.33,0.05,0.05729,8e-05,4.10312]
[1777296469236,40.72,77646.15,0.05,0.05649,8e-05,4.05742]
[1777296472077,40.73,77639.63,0.05,0.05601,8e-05,4.03017]
[1777296472308,40.73,77639.63,0.05,0.05601,8e-05,4.03017]
[1777296472381,40.73,77653.61,0.05,0.05711,8e-05,4.09294]
[1777296474088,40.73,77668.51,0.05,0.0583,8e-05,4.16076]
[1777296479125,40.74,77669.74,0.05,0.05841,8e-05,4.16728]
[1777296481618,40.74,77668.46,0.05,0.05832,8e-05,4.16165]
[1777296481652,40.74,77671.34,0.05,0.05855,8e-05,4.17513]
[1777296486733,40.74,77672.85,0.05,0.05867,8e-05,4.18163]
[1777296487590,40.74,77673.17,0.05,0.05868,8e-05,4.18255]
[1777296491306,40.74,77674.05,0.05,0.05875,8e-05,4.18619]
[1777296494231,40.73,77681.81,0.05,0.05936,8e-05,4.22054]
[1777296499266,40.72,77681.33,0.05,0.05929,8e-05,4.21676]
[1777296504328,40.72,77682.55,0.05,0.05937,8e-05,4.22113]
[1777296510344,40.71,77684.69,0.05,0.0595,8e-05,4.22844]
[1777296515379,40.7,77684.68,0.05,0.05938,8e-05,4.22033]
[1777296520415,40.7,77687.92,0.05,0.05962,8e-05,4.23375]
[1777296525450,40.69,77689.62,0.05,0.05973,8e-05,4.24004]
[1777296530485,40.69,77689.5,0.05,0.0597,8e-05,4.23794]
[1777296535520,40.68,77689.22,0.05,0.05964,8e-05,4.23512]
[1777296540555,40.67,77690.18,0.05,0.0597,8e-05,4.23797]
[1777296542569,40.68,77707.12,0.05,0.06109,8e-05,4.31646]
[1777296544616,40.68,77708.58,0.05,0.06122,8e-05,4.32325]
[1777296544685,40.68,77708.39,0.05,0.0612,8e-05,4.32234]
[1777296550624,40.67,77707.38,0.05,0.06111,8e-05,4.31751]
[1777296555660,40.67,77705.49,0.05,0.06095,8e-05,4.3086]
[1777296560694,40.67,77709.91,0.05,0.06132,8e-05,4.32887]
[1777296562786,40.67,77708.93,0.05,0.06123,8e-05,4.32424]
[1777296563716,40.67,77708.86,0.05,0.06123,8e-05,4.32379]
[1777296566000,40.67,77708.48,0.05,0.06119,8e-05,4.32189]
[1777296566199,40.67,77708.48,0.05,0.06119,8e-05,4.32189]
[1777296566737,40.67,77708.59,0.05,0.0612,8e-05,4.32235]
[1777296571771,40.67,77708.07,0.05,0.06107,8e-05,4.31303]
[1777296573559,40.67,77708.28,0.05,0.06108,8e-05,4.31396]
[1777296573786,40.67,77701.22,0.05,0.0605,8e-05,4.28118]
[1777296573857,40.67,77701.22,0.05,0.0605,8e-05,4.28118]
[1777296574793,40.67,77698.05,0.05,0.06024,8e-05,4.26654]
[1777296579828,40.67,77697.44,0.05,0.06019,8e-05,4.26391]
[1777296580354,40.67,77697.44,0.05,0.06019,8e-05,4.26391]
[1777296580431,40.67,77696.27,0.05,0.06009,8e-05,4.25855]
[1777296581207,40.67,77696.27,0.05,0.06009,8e-05,4.25855]
[1777296581308,40.67,77697.33,0.05,0.06018,8e-05,4.26344]
[1777296586878,40.67,77694.17,0.05,0.05993,8e-05,4.24918]
[1777296588430,40.67,77694.17,0.05,0.05993,8e-05,4.24918]
[1777296593656,40.67,77698.59,0.05,0.0603,8e-05,4.26985]
[1777296593697,40.67,77698.69,0.05,0.0603,8e-05,4.27033]
[1777296599000,40.67,77698.67,0.05,0.0603,8e-05,4.27033]
[1777296601869,40.67,77698.67,0.05,0.0603,8e-05,4.27034]
[1777296601893,40.67,77693.3,0.05,0.05986,8e-05,4.24561]
[1777296605309,40.67,77707.53,0.05,0.06104,8e-05,4.3115]
[1777296608720,40.67,77699.89,0.05,0.06041,8e-05,4.27604]
[1777296609078,40.67,77708.41,0.05,0.06111,8e-05,4.31553]
[1777296613669,40.67,77692.12,0.05,0.05977,8e-05,4.24014]
[1777296615707,40.67,77704.92,0.05,0.06082,8e-05,4.29924]
[1777296617601,40.67,77712.95,0.05,0.06149,8e-05,4.33657]
[1777296621631,40.67,77702.06,0.05,0.06058,8e-05,4.28569]
[1777296622933,40.67,77709.08,0.05,0.06116,8e-05,4.31826]
[1777296628184,40.67,77713.62,0.05,0.06153,8e-05,4.33909]
[1777296633219,40.67,77715.13,0.05,0.06157,8e-05,4.3391]
[1777296638254,40.67,77712.44,0.05,0.06134,8e-05,4.32633]
[1777296640713,40.67,77713.83,0.05,0.06145,8e-05,4.33276]
[1777296640731,40.67,77713.83,0.05,0.06145,8e-05,4.33276]
[1777296640752,40.67,77709.89,0.05,0.06112,8e-05,4.31433]
[1777296642287,40.67,77700.98,0.05,0.06039,8e-05,4.27304]
[1777296643749,40.67,77700.98,0.05,0.06039,8e-05,4.27304]
[1777296643852,40.67,77682.55,0.05,0.05888,8e-05,4.18844]
[1777296645518,40.67,77682.71,0.05,0.05889,8e-05,4.18917]
[1777296645617,40.67,77668.34,0.05,0.05775,8e-05,4.12406]
[1777296647590,40.67,77677.84,0.05,0.05851,8e-05,4.16722]
[1777296651170,40.67,77683.82,0.05,0.05899,8e-05,4.19442]
[1777296651346,40.67,77685.79,0.05,0.05915,8e-05,4.20339]
[1777296656728,40.67,77690.35,0.05,0.05953,8e-05,4.22487]
[1777296657199,40.67,77688.76,0.05,0.05941,8e-05,4.21798]
[1777296657388,40.67,77688.76,0.05,0.05941,8e-05,4.21798]
[1777296658395,40.67,77677.24,0.05,0.05848,8e-05,4.16555]
[1777296659293,40.67,77677.24,0.05,0.05848,8e-05,4.16555]
[1777296660324,40.67,77671.7,0.05,0.05803,8e-05,4.14037]
[1777296660409,40.67,77671.59,0.05,0.05802,8e-05,4.1399]
[1777296662422,40.67,77663.44,0.05,0.05738,8e-05,4.10313]
[1777296663899,40.67,77663.44,0.05,0.05738,8e-05,4.10313]
[1777296663970,40.68,77659.54,0.05,0.05707,8e-05,4.08566]
[1777296664133,40.68,77659.54,0.05,0.05707,8e-05,4.08566]
[1777296664437,40.68,77659.54,0.05,0.05707,8e-05,4.08566]
[1777296667837,40.68,77667.75,0.05,0.05773,8e-05,4.12331]
[1777296668544,40.68,77667.75,0.05,0.05773,8e-05,4.12331]
[1777296668567,40.68,77668.47,0.05,0.05779,8e-05,4.12657]
[1777296669947,40.68,77668.47,0.05,0.05779,8e-05,4.12657]
[1777296669988,40.68,77669.8,0.05,0.0579,8e-05,4.13266]
[1777296673402,40.68,77665.94,0.05,0.05759,8e-05,4.11541]
[1777296673782,40.68,77665.94,0.05,0.05759,8e-05,4.11541]
[1777296673874,40.68,77665.42,0.05,0.05756,8e-05,4.11325]
[1777296675353,40.68,77665.85,0.05,0.05759,8e-05,4.1152]
[1777296676530,40.68,77680.68,0.05,0.05878,8e-05,4.18293]
[1777296680865,40.68,77673.03,0.05,0.05819,8e-05,4.14906]
[1777296682229,40.68,77673.03,0.05,0.05819,8e-05,4.14906]
[1777296682520,40.68,77673.03,0.05,0.05819,8e-05,4.14906]
[1777296682577,40.68,77674.17,0.05,0.05828,8e-05,4.15424]
[1777296683693,40.68,77674.17,0.05,0.05828,8e-05,4.15424]
[1777296683792,40.69,77665.09,0.05,0.05756,8e-05,4.11365]
[1777296686606,40.69,77647.46,0.05,0.05618,8e-05,4.03458]
[1777296687998,40.69,77637.22,0.05,0.05539,8e-05,3.98928]
[1777296689584,40.69,77637.68,0.05,0.05542,8e-05,3.99132]
[1777296689905,40.69,77629.58,0.05,0.05481,8e-05,3.95566]
[1777296693602,40.69,77632.47,0.05,0.05495,8e-05,3.96236]
[1777296697592,40.69,77635.14,0.05,0.05516,8e-05,3.97445]
[1777296698790,40.69,77639.37,0.05,0.05549,8e-05,3.9933]
[1777296698915,40.69,77647.74,0.05,0.05614,8e-05,4.03084]
[1777296699107,40.69,77647.74,0.05,0.05614,8e-05,4.03084]
[1777296699751,40.69,77663.67,0.05,0.0574,8e-05,4.10233]
[1777296701711,40.71,77674.42,0.05,0.05832,8e-05,4.15456]
[1777296703725,40.73,77681.52,0.05,0.05901,8e-05,4.1938]
[1777296708760,40.84,77678.86,0.05,0.05926,8e-05,4.20763]
[1777296709816,40.84,77678.86,0.05,0.05926,8e-05,4.20763]
[1777296709826,40.84,77678.86,0.05,0.05926,8e-05,4.20763]
[1777296709871,40.86,77679.92,0.05,0.05946,8e-05,4.21872]
[1777296711680,40.86,77679.92,0.05,0.05946,8e-05,4.21872]
[1777296711706,40.86,77679.92,0.05,0.05946,8e-05,4.21872]
[1777296712016,40.86,77679.92,0.05,0.05946,8e-05,4.21872]
[1777296712028,40.86,77679.92,0.05,0.05946,8e-05,4.21872]
[1777296712039,40.86,77692.38,0.05,0.06048,8e-05,4.27598]
[1777296712831,40.86,77714.99,0.05,0.06236,8e-05,4.38082]
[1777296713776,40.86,77714.99,0.05,0.06236,8e-05,4.38082]
[1777296718943,40.87,77717.17,0.05,0.06256,8e-05,4.39196]
[1777296719040,40.87,77727.71,0.05,0.06347,9e-05,4.44205]
[1777296719896,40.87,77734.95,0.05,0.0641,9e-05,4.47644]
[1777296725881,40.87,77738.39,0.05,0.06441,9e-05,4.49361]
[1777296726624,40.87,77738.39,0.05,0.06441,9e-05,4.49361]
[1777296731923,40.88,77723.72,0.05,0.06317,9e-05,4.42538]
[1777296732738,40.88,77723.72,0.05,0.06317,9e-05,4.42538]
[1777296734448,40.88,77718.73,0.05,0.06276,8e-05,4.40256]
[1777296740044,40.88,77734.11,0.05,0.0641,9e-05,4.47652]
[1777296746022,40.89,77739.08,0.05,0.06455,9e-05,4.5011]
[1777296747186,40.89,77737.24,0.05,0.06439,9e-05,4.4925]
[1777296748037,40.89,77737.53,0.05,0.06442,9e-05,4.494]
[1777296750304,40.89,77742.79,0.05,0.06488,9e-05,4.51923]
[1777296751059,40.89,77742.95,0.05,0.0648,9e-05,4.51321]
[1777296753967,40.89,77744.62,0.05,0.06495,9e-05,4.52129]
[1777296754086,40.89,77746.2,0.05,0.06509,9e-05,4.52885]
[1777296755085,40.89,77753.51,0.05,0.06573,9e-05,4.56373]
[1777296756374,40.89,77758.97,0.05,0.06621,9e-05,4.58983]
[1777296762135,40.89,77760.25,0.05,0.0663,9e-05,4.59471]
[1777296767172,40.89,77763.0,0.05,0.06653,9e-05,4.60759]
[1777296768829,40.89,77763.0,0.05,0.06653,9e-05,4.60759]
[1777296768919,40.88,77759.83,0.05,0.06625,9e-05,4.59219]
[1777296769372,40.88,77743.45,0.05,0.06482,9e-05,4.51405]
[1777296770256,40.88,77734.32,0.05,0.06403,9e-05,4.47082]
[1777296772510,40.89,77743.76,0.05,0.06485,9e-05,4.51563]
[1777296775081,40.89,77743.76,0.05,0.06485,9e-05,4.51575]
[1777296775886,40.89,77746.66,0.05,0.0651,9e-05,4.52959]
[1777296780980,40.89,77742.29,0.05,0.06473,9e-05,4.50898]
[1777296786028,40.89,77723.2,0.05,0.06311,8e-05,4.42011]
[1777296789345,40.89,77715.37,0.05,0.06246,8e-05,4.38419]
[1777296790897,40.89,77701.86,0.05,0.06133,8e-05,4.32151]
[1777296792367,40.89,77692.94,0.05,0.06059,8e-05,4.28021]
[1777296794786,40.9,77704.71,0.05,0.06158,8e-05,4.33541]
[1777296796441,40.9,77723.86,0.05,0.0632,9e-05,4.42514]
[1777296800762,40.9,77725.94,0.05,0.0634,9e-05,4.43594]
[1777296800814,40.91,77726.12,0.05,0.06342,9e-05,4.43738]
[1777296804773,40.91,77721.1,0.05,0.06301,8e-05,4.41472]
[1777296804786,40.91,77721.1,0.05,0.06301,8e-05,4.41472]
[1777296804874,40.91,77716.5,0.05,0.06263,8e-05,4.39353]
[1777296810917,40.92,77722.52,0.05,0.06317,8e-05,4.4233]
[1777296815420,40.92,77725.52,0.05,0.06338,9e-05,4.43287]
[1777296815869,40.92,77725.52,0.05,0.06338,9e-05,4.43287]
[1777296815932,40.93,77727.97,0.05,0.06359,9e-05,4.44476]
[1777296820924,40.99,77733.8,0.05,0.06438,9e-05,4.4879]
[1777296821002,41.02,77727.17,0.05,0.06399,9e-05,4.46599]
[1777296822090,41.02,77727.17,0.05,0.06399,9e-05,4.46599]
[1777296822164,41.04,77729.59,0.05,0.06429,9e-05,4.48248]
[1777296827072,41.13,77749.91,0.05,0.06648,9e-05,4.60186]
[1777296830642,41.14,77759.81,0.05,0.06737,9e-05,4.65003]
[1777296833170,41.14,77766.59,0.05,0.06799,9e-05,4.68326]
[1777296838700,41.15,77768.22,0.05,0.0682,9e-05,4.69449]
[1777296843177,41.16,77768.99,0.05,0.06831,9e-05,4.7007]
[1777296843527,41.17,77765.47,0.05,0.06802,9e-05,4.68484]
[1777296843805,41.15,77759.71,0.05,0.06743,9e-05,4.65307]
[1777296845228,41.15,77759.71,0.05,0.06743,9e-05,4.65292]
[1777296845954,41.15,77759.71,0.05,0.06743,9e-05,4.65292]
[1777296846762,41.15,77756.45,0.05,0.06713,9e-05,4.63713]
[1777296846796,41.15,77747.56,0.05,0.06635,9e-05,4.59465]
[1777296848769,41.15,77740.07,0.05,0.06569,9e-05,4.55864]
[1777296849287,41.15,77740.07,0.05,0.06569,9e-05,4.55864]
[1777296853281,41.15,77743.56,0.05,0.06599,9e-05,4.5751]
[1777296858839,41.15,77742.13,0.05,0.06586,9e-05,4.56796]
[1777296863874,41.15,77741.06,0.05,0.06576,9e-05,4.56263]
[1777296865997,41.15,77740.44,0.05,0.06571,9e-05,4.55964]
[1777296866098,41.14,77742.56,0.05,0.06589,9e-05,4.56967]
[1777296871932,41.15,77735.0,0.05,0.06514,9e-05,4.52704]
[1777296875960,41.14,77742.31,0.05,0.06578,9e-05,4.56163]
[1777296877006,41.14,77732.32,0.05,0.06491,9e-05,4.51428]
[1777296879987,41.14,77742.83,0.05,0.06582,9e-05,4.56405]
[1777296880994,41.14,77749.69,0.05,0.06642,9e-05,4.59665]
[1777296886028,41.17,77741.64,0.05,0.06585,9e-05,4.56549]
[1777296888142,41.17,77740.31,0.05,0.06574,9e-05,4.55945]
[1777296888179,41.17,77730.42,0.05,0.06489,9e-05,4.51295]
[1777296889833,41.17,77730.42,0.05,0.06489,9e-05,4.51289]
[1777296895092,41.18,77719.97,0.05,0.064,9e-05,4.46418]
[1777296895719,41.18,77719.97,0.05,0.064,9e-05,4.46418]
[1777296895730,41.18,77719.97,0.05,0.064,9e-05,4.46418]
[1777296896160,41.18,77722.37,0.05,0.0642,9e-05,4.47555]
[1777296901593,41.18,77727.2,0.05,0.06463,9e-05,4.49864]
[1777296902144,41.18,77722.02,0.05,0.06418,9e-05,4.47435]
[1777296903149,41.18,77704.12,0.05,0.06267,8e-05,4.39087]
[1777296905162,41.18,77711.33,0.05,0.06328,8e-05,4.42486]
[1777296905679,41.18,77711.33,0.05,0.06328,8e-05,4.42486]
[1777296906170,41.18,77716.14,0.05,0.06369,9e-05,4.44751]
[1777296910260,41.18,77716.59,0.05,0.06374,9e-05,4.44996]
[1777296911205,41.18,77712.09,0.05,0.06336,8e-05,4.42921]
[1777296913920,41.18,77714.69,0.05,0.06359,8e-05,4.4417]
[1777296914226,41.19,77719.53,0.05,0.064,9e-05,4.4645]
[1777296917943,41.19,77723.97,0.05,0.06439,9e-05,4.48562]
[1777296917953,41.19,77723.97,0.05,0.06439,9e-05,4.48562]
[1777296918253,41.19,77721.29,0.05,0.06416,9e-05,4.47312]
[1777296918928,41.19,77721.29,0.05,0.06416,9e-05,4.47312]
[1777296921274,41.19,77712.67,0.05,0.06343,8e-05,4.43309]
[1777296922282,41.19,77720.1,0.05,0.06407,9e-05,4.46801]
[1777296927376,41.19,77725.9,0.05,0.06457,9e-05,4.49558]
[1777296934192,41.19,77726.26,0.05,0.06452,9e-05,4.491]
[1777296935476,41.19,77737.58,0.05,0.06551,9e-05,4.54466]
[1777296942137,41.19,77736.68,0.05,0.06543,9e-05,4.54046]
[1777296943610,41.19,77749.08,0.05,0.06651,9e-05,4.5993]
[1777296945442,41.2,77756.92,0.05,0.06721,9e-05,4.63728]
[1777296946793,41.2,77756.92,0.05,0.06721,9e-05,4.63728]
[1777296950276,41.2,77764.46,0.05,0.06789,9e-05,4.67399]
[1777296952274,41.2,77762.7,0.05,0.06774,9e-05,4.66581]
[1777296956322,41.2,77766.5,0.05,0.06809,9e-05,4.68462]
[1777296958368,41.2,77763.47,0.05,0.06783,9e-05,4.67028]
[1777296961949,41.2,77754.9,0.05,0.06706,9e-05,4.62892]
[1777296964579,41.2,77743.71,0.05,0.06607,9e-05,4.57533]
[1777296966592,41.2,77736.06,0.05,0.0654,9e-05,4.53896]
[1777296970656,41.2,77743.84,0.05,0.06608,9e-05,4.57593]
[1777296972636,41.2,77756.59,0.05,0.0672,9e-05,4.63669]
[1777296977684,41.2,77752.2,0.05,0.06681,9e-05,4.61519]
[1777296978007,41.2,77737.85,0.05,0.06554,9e-05,4.54673]
[1777296983719,41.19,77738.5,0.05,0.06557,9e-05,4.54841]
[1777296986125,41.19,77756.26,0.05,0.06711,9e-05,4.63194]
[1777296991934,41.19,77760.44,0.05,0.06749,9e-05,4.65205]
[1777296991970,41.19,77751.28,0.05,0.06658,9e-05,4.60105]
[1777296995004,41.18,77742.81,0.05,0.06583,9e-05,4.56049]
[1777296997870,41.18,77752.48,0.05,0.06668,9e-05,4.6064]
[1777297000841,41.18,77761.18,0.05,0.06745,9e-05,4.64783]
[1777297003301,41.18,77758.89,0.05,0.06724,9e-05,4.63674]
[1777297003862,41.18,77767.27,0.05,0.06798,9e-05,4.67648]
[1777297005657,41.18,77767.63,0.05,0.06801,9e-05,4.67821]
[1777297005877,41.18,77767.63,0.05,0.068,9e-05,4.67779]
[1777297011003,41.18,77768.97,0.05,0.06811,9e-05,4.68365]
[1777297011230,41.18,77779.89,0.05,0.0691,9e-05,4.73642]
[1777297016955,41.18,77784.3,0.05,0.06951,9e-05,4.75848]
[1777297021989,41.18,77783.23,0.05,0.06941,9e-05,4.75335]
[1777297023297,41.18,77783.23,0.05,0.06941,9e-05,4.75335]
[1777297023356,41.18,77793.47,0.05,0.07034,9e-05,4.80294]
[1777297023877,41.18,77793.47,0.05,0.07034,9e-05,4.80294]
[1777297023893,41.18,77793.47,0.05,0.07034,9e-05,4.80294]
[1777297024013,41.18,77806.81,0.05,0.07157,9e-05,4.86804]
[1777297024493,41.18,77806.81,0.05,0.07157,9e-05,4.86804]
[1777297024595,41.18,77806.81,0.05,0.07157,9e-05,4.86804]
[1777297025356,41.18,77806.81,0.05,0.07157,9e-05,4.86804]
[1777297025016,41.18,77806.81,0.05,0.07157,9e-05,4.86804]
[1777297025987,41.18,77806.81,0.05,0.07157,9e-05,4.86804]
[1777297026087,41.18,77790.12,0.05,0.07003,9e-05,4.7863]
[1777297032063,41.17,77788.47,0.05,0.06984,9e-05,4.77638]
[1777297033227,41.17,77788.47,0.05,0.06984,9e-05,4.77638]
[1777297033238,41.17,77788.47,0.05,0.06984,9e-05,4.77638]
[1777297038569,41.16,77788.66,0.05,0.06983,9e-05,4.77562]
[1777297039444,41.16,77788.79,0.05,0.06983,9e-05,4.77596]
[1777297041127,41.16,77801.29,0.05,0.07098,9e-05,4.83685]
[1777297042426,41.16,77802.53,0.05,0.0711,9e-05,4.84296]
[1777297043141,41.16,77805.62,0.05,0.07138,9e-05,4.85815]
[1777297043510,41.16,77805.62,0.05,0.07138,9e-05,4.85815]
[1777297045348,41.16,77807.89,0.05,0.07159,9e-05,4.86931]
[1777297051405,41.16,77803.78,0.05,0.07121,9e-05,4.84893]
[1777297053211,41.16,77812.72,0.05,0.07195,9e-05,4.88592]
[1777297053425,41.16,77812.72,0.05,0.07195,9e-05,4.88592]
[1777297054222,41.16,77819.45,0.05,0.07258,9e-05,4.91911]
[1777297055060,41.16,77819.45,0.05,0.07258,9e-05,4.91911]
[1777297059507,41.16,77822.49,0.05,0.07286,9e-05,4.93374]
[1777297065294,41.16,77822.83,0.05,0.07287,9e-05,4.93462]
[1777297067558,41.16,77822.2,0.05,0.07281,9e-05,4.93124]
[1777297070884,41.15,77818.6,0.05,0.07246,9e-05,4.91306]
[1777297073646,41.15,77815.71,0.05,0.07219,9e-05,4.89845]
[1777297073900,41.15,77815.71,0.05,0.07219,9e-05,4.89845]
[1777297073909,41.15,77815.71,0.05,0.07219,9e-05,4.89845]
[1777297075680,41.15,77816.72,0.05,0.07228,9e-05,4.90326]
[1777297077657,41.15,77815.51,0.05,0.07216,9e-05,4.89707]
[1777297080234,41.15,77815.5,0.05,0.07215,9e-05,4.8968]
[1777297080411,41.15,77814.87,0.05,0.07209,9e-05,4.89359]
[1777297081313,41.15,77814.87,0.05,0.07209,9e-05,4.89359]
[1777297081407,41.15,77811.7,0.05,0.0718,9e-05,4.87784]
[1777297081731,41.15,77811.7,0.05,0.0718,9e-05,4.87784]
[1777297083728,41.15,77817.35,0.05,0.07232,9e-05,4.90555]
[1777297087791,41.15,77812.5,0.05,0.07186,9e-05,4.88107]
[1777297089826,41.15,77804.81,0.05,0.07114,9e-05,4.84307]
[1777297090500,41.15,77812.34,0.05,0.07184,9e-05,4.88012]
[1777297092894,41.15,77813.59,0.05,0.07195,9e-05,4.88607]
[1777297095417,41.14,77817.97,0.05,0.07236,9e-05,4.90748]
[1777297095515,41.14,77825.47,0.05,0.07306,9e-05,4.94451]
[1777297098574,41.14,77834.01,0.05,0.07386,0.0001,4.98646]
[1777297104569,41.14,77836.76,0.05,0.07413,0.0001,5.00044]
[1777297108062,41.14,77836.97,0.05,0.07415,0.0001,5.00164]
[1777297108070,41.14,77823.96,0.05,0.07292,9e-05,4.93688]
[1777297110013,41.14,77817.5,0.05,0.07231,9e-05,4.90489]
[1777297115647,41.14,77817.38,0.05,0.07219,9e-05,4.89628]
[1777297119360,41.14,77817.72,0.05,0.07221,9e-05,4.89773]
[1777297120164,41.14,77816.04,0.05,0.07205,9e-05,4.8892]
[1777297122644,41.14,77807.33,0.05,0.07123,9e-05,4.84612]
[1777297125113,41.14,77798.27,0.05,0.0704,9e-05,4.80163]
[1777297130129,41.14,77792.66,0.05,0.06988,9e-05,4.77434]
[1777297133178,41.14,77799.22,0.05,0.07049,9e-05,4.80662]
[1777297133394,41.14,77799.22,0.05,0.07049,9e-05,4.80662]
[1777297133415,41.14,77799.22,0.05,0.07049,9e-05,4.80662]
[1777297133431,41.14,77806.32,0.05,0.07115,9e-05,4.84147]
[1777297134780,41.14,77828.37,0.05,0.07322,9e-05,4.9504]
[1777297136796,41.14,77844.52,0.05,0.07477,0.0001,5.0316]
[1777297138868,41.14,77851.97,0.05,0.07549,0.0001,5.06909]
[1777297144087,41.14,77856.02,0.05,0.07589,0.0001,5.08979]
[1777297144833,41.14,77852.53,0.05,0.07555,0.0001,5.07225]
[1777297147801,41.14,77853.59,0.05,0.07566,0.0001,5.07772]
[1777297152103,41.14,77845.22,0.05,0.07485,0.0001,5.03586]
[1777297155936,41.14,77853.64,0.05,0.07568,0.0001,5.07853]
[1777297160970,41.14,77854.93,0.05,0.0758,0.0001,5.08511]
[1777297166438,41.15,77854.04,0.05,0.07572,0.0001,5.08082]
[1777297168145,41.15,77843.72,0.05,0.07472,0.0001,5.0292]
[1777297173220,41.15,77841.72,0.05,0.07445,0.0001,5.01246]
[1777297173304,41.15,77834.83,0.05,0.07379,0.0001,4.97834]
[1777297174354,41.15,77834.83,0.05,0.07379,0.0001,4.97834]
[1777297180817,41.15,77838.09,0.05,0.0741,0.0001,4.99438]
[1777297183177,41.15,77836.32,0.05,0.07394,0.0001,4.98585]
[1777297183526,41.15,77836.32,0.05,0.07394,0.0001,4.98585]
[1777297185424,41.15,77821.92,0.05,0.07258,9e-05,4.91494]
[1777297189352,41.15,77818.38,0.05,0.07226,9e-05,4.89791]
[1777297194015,41.16,77820.36,0.05,0.07246,9e-05,4.90847]
[1777297196218,41.16,77827.65,0.05,0.07316,9e-05,4.94535]
[1777297201252,41.16,77826.49,0.05,0.07304,9e-05,4.93891]
[1777297203047,41.16,77823.73,0.05,0.07278,9e-05,4.92543]
[1777297205253,41.16,77824.79,0.05,0.07288,9e-05,4.93032]
[1777297205285,41.16,77831.68,0.05,0.07353,0.0001,4.96453]
[1777297210316,41.15,77829.47,0.05,0.0733,9e-05,4.9526]
[1777297215350,41.15,77837.65,0.05,0.07408,0.0001,4.99316]
[1777297217260,41.15,77837.65,0.05,0.07408,0.0001,4.99316]
[1777297219437,41.15,77850.95,0.05,0.07536,0.0001,5.06018]
[1777297225421,41.15,77854.61,0.05,0.07572,0.0001,5.07876]
[1777297227247,41.15,77854.95,0.05,0.07576,0.0001,5.08052]
[1777297231277,41.16,77851.06,0.05,0.07538,0.0001,5.06112]
[1777297236572,41.16,77858.35,0.05,0.076,0.0001,5.09085]
[1777297239582,41.16,77850.44,0.05,0.07523,0.0001,5.05108]
[1777297240887,41.16,77850.44,0.05,0.07523,0.0001,5.05108]
[1777297242550,41.16,77838.43,0.05,0.07408,0.0001,4.99128]
[1777297242722,41.16,77838.43,0.05,0.07408,0.0001,4.99128]
[1777297245848,41.16,77843.11,0.05,0.07454,0.0001,5.01504]
[1777297248589,41.16,77834.71,0.05,0.07374,0.0001,4.97359]
[1777297249301,41.16,77834.71,0.05,0.07374,0.0001,4.97359]
[1777297250602,41.16,77824.31,0.05,0.07276,9e-05,4.92196]
[1777297252429,41.16,77824.11,0.05,0.07274,9e-05,4.92081]
[1777297253493,41.16,77820.44,0.05,0.07239,9e-05,4.90251]
[1777297253624,41.16,77832.42,0.05,0.07352,0.0001,4.96213]
[1777297254631,41.16,77848.02,0.05,0.07502,0.0001,5.04006]
[1777297259720,41.16,77851.07,0.05,0.07532,0.0001,5.05563]
[1777297261587,41.16,77851.07,0.05,0.07532,0.0001,5.05563]
[1777297269794,41.16,77862.52,0.05,0.07645,0.0001,5.11378]
[1777297270959,41.16,77862.52,0.05,0.07645,0.0001,5.11378]
[1777297271448,41.16,77862.52,0.05,0.07645,0.0001,5.11378]
[1777297271542,41.16,77864.4,0.05,0.07663,0.0001,5.12325]
[1777297277047,41.16,77870.26,0.05,0.0772,0.0001,5.15268]
[1777297277071,41.16,77878.71,0.05,0.07804,0.0001,5.19547]
[1777297277853,41.16,77878.71,0.05,0.07804,0.0001,5.19547]
[1777297278290,41.16,77886.98,0.05,0.07886,0.0001,5.23769]
[1777297279778,41.16,77886.98,0.05,0.07886,0.0001,5.23754]
[1777297280174,41.16,77903.41,0.05,0.08052,0.0001,5.32171]
[1777297281542,41.16,77914.12,0.05,0.08161,0.0001,5.37678]
[1777297285506,41.16,77900.81,0.05,0.08024,0.0001,5.30788]
[1777297286016,41.16,77900.81,0.05,0.08024,0.0001,5.30788]
[1777297286337,41.16,77900.83,0.05,0.08025,0.0001,5.30805]
[1777297286732,41.16,77900.83,0.05,0.08025,0.0001,5.30805]
[1777297286774,41.16,77900.83,0.05,0.08025,0.0001,5.30805]
[1777297286783,41.16,77900.83,0.05,0.08025,0.0001,5.30805]
[1777297287360,41.16,77900.83,0.05,0.08025,0.0001,5.30805]
[1777297287405,41.16,77899.07,0.05,0.08006,0.0001,5.29869]
[1777297288115,41.16,77908.99,0.05,0.08107,0.0001,5.34993]
[1777297293915,41.16,77914.38,0.05,0.08153,0.0001,5.37043]
[1777297298952,41.16,77922.28,0.05,0.08234,0.0001,5.41146]
[1777297301975,41.16,77929.37,0.05,0.0831,0.0001,5.44908]
[1777297307011,41.16,77929.12,0.05,0.08309,0.0001,5.44856]
[1777297310536,41.16,77929.96,0.05,0.08318,0.0001,5.45339]
[1777297310551,41.17,77935.31,0.05,0.08375,0.0001,5.48156]
[1777297311149,41.17,77947.84,0.05,0.08507,0.00011,5.54748]
[1777297311894,41.17,77947.84,0.05,0.08507,0.00011,5.54748]
[1777297312691,41.17,77942.72,0.05,0.08454,0.00011,5.52082]
[1777297314064,41.17,77935.91,0.05,0.08382,0.00011,5.48533]
[1777297317855,41.17,77935.1,0.05,0.08375,0.0001,5.48169]
[1777297323126,41.17,77929.73,0.05,0.08319,0.0001,5.45388]
[1777297327552,41.17,77916.88,0.05,0.08186,0.0001,5.38718]
[1777297328096,41.17,77916.88,0.05,0.08186,0.0001,5.38718]
[1777297328223,41.17,77897.26,0.05,0.07986,0.0001,5.2859]
[1777297329657,41.17,77889.45,0.05,0.07907,0.0001,5.24579]
[1777297329817,41.17,77889.45,0.05,0.07907,0.0001,5.24579]
[1777297330016,41.17,77889.45,0.05,0.07907,0.0001,5.24579]
[1777297330239,41.17,77909.87,0.05,0.08114,0.0001,5.35083]
[1777297331628,41.17,77917.39,0.05,0.08191,0.0001,5.38977]
[1777297333359,41.17,77924.22,0.05,0.08262,0.0001,5.42534]
[1777297335266,41.17,77949.39,0.05,0.08527,0.00011,5.55696]
[1777297339710,41.17,77937.91,0.05,0.08404,0.00011,5.49594]
[1777297344599,41.17,77933.53,0.05,0.08359,0.0001,5.47372]
[1777297346583,41.17,77922.48,0.05,0.08244,0.0001,5.41602]
[1777297348442,41.17,77905.49,0.05,0.08068,0.0001,5.32784]
[1777297354407,41.17,77900.49,0.05,0.08008,0.0001,5.29494]
[1777297357560,41.17,77892.78,0.05,0.0793,0.0001,5.25555]
[1777297357906,41.17,77892.78,0.05,0.0793,0.0001,5.25555]
[1777297358410,41.17,77892.78,0.05,0.0793,0.0001,5.25555]
[1777297363472,41.17,77889.47,0.05,0.07898,0.0001,5.23921]
[1777297364865,41.17,77890.1,0.05,0.07905,0.0001,5.24255]
[1777297365741,41.17,77883.18,0.05,0.07836,0.0001,5.20731]
[1777297371530,41.17,77885.16,0.05,0.07854,0.0001,5.21657]
[1777297373543,41.17,77874.52,0.05,0.07747,0.0001,5.16205]
[1777297378639,41.17,77871.25,0.05,0.07714,0.0001,5.14501]
[1777297379538,41.17,77871.25,0.05,0.07714,0.0001,5.14501]
[1777297385425,41.17,77869.32,0.05,0.07694,0.0001,5.13471]
[1777297385627,41.17,77858.19,0.05,0.07585,0.0001,5.07841]
[1777297387005,41.17,77856.1,0.05,0.07564,0.0001,5.06791]
[1777297387641,41.17,77855.27,0.05,0.07556,0.0001,5.06376]
[1777297389655,41.17,77848.14,0.05,0.07487,0.0001,5.02803]
[1777297390682,41.16,77841.08,0.05,0.07419,0.0001,4.99237]
[1777297391418,41.16,77841.08,0.05,0.07419,0.0001,4.99237]
[1777297391951,41.16,77841.08,0.05,0.07418,0.0001,4.99206]
[1777297392256,41.16,77841.08,0.05,0.07418,0.0001,4.99206]
[1777297392709,41.16,77824.64,0.05,0.07261,9e-05,4.91004]
[1777297393694,41.16,77800.92,0.05,0.0704,9e-05,4.79311]
[1777297395709,41.16,77792.58,0.05,0.06963,9e-05,4.7525]
[1777297399217,41.16,77790.65,0.05,0.06946,9e-05,4.74343]
[1777297400770,41.16,77781.89,0.05,0.06867,9e-05,4.70115]
[1777297403848,41.17,77780.97,0.05,0.06859,9e-05,4.69717]
[1777297404771,41.17,77784.49,0.05,0.06892,9e-05,4.71438]
[1777297408799,41.17,77766.69,0.05,0.06732,9e-05,4.6289]
[1777297411319,41.17,77764.85,0.05,0.06716,9e-05,4.6199]
[1777297415292,41.17,77763.27,0.05,0.06692,9e-05,4.60521]
[1777297420910,41.16,77764.44,0.05,0.06701,9e-05,4.6103]
[1777297425917,41.16,77763.62,0.05,0.06693,9e-05,4.6059]
[1777297430980,41.16,77761.36,0.05,0.06672,9e-05,4.59462]
[1777297435778,41.16,77761.28,0.05,0.06671,9e-05,4.59396]
[1777297435825,41.16,77765.07,0.05,0.06704,9e-05,4.61188]
[1777297440479,41.16,77768.32,0.05,0.06733,9e-05,4.62709]
[1777297440579,41.16,77776.87,0.05,0.06809,9e-05,4.66806]
[1777297441528,41.16,77776.87,0.05,0.06809,9e-05,4.66806]
[1777297443038,41.16,77789.87,0.05,0.06928,9e-05,4.73157]
[1777297444045,41.16,77798.64,0.05,0.07008,9e-05,4.77435]
[1777297445340,41.16,77798.64,0.05,0.07008,9e-05,4.77435]
[1777297445627,41.16,77798.64,0.05,0.07008,9e-05,4.77435]
[1777297448282,41.16,77814.76,0.05,0.07158,9e-05,4.85357]
[1777297450088,41.16,77806.58,0.05,0.07082,9e-05,4.81328]
[1777297455123,41.16,77810.72,0.05,0.0712,9e-05,4.83348]
[1777297460157,41.16,77814.79,0.05,0.07157,9e-05,4.85327]
[1777297465195,41.16,77820.7,0.05,0.07212,9e-05,4.88192]
[1777297469526,41.15,77826.67,0.05,0.07267,9e-05,4.91099]
[1777297469617,41.15,77828.36,0.05,0.07283,9e-05,4.91919]
[1777297475268,41.15,77824.86,0.05,0.07239,9e-05,4.89376]
[1777297476451,41.15,77834.38,0.05,0.07328,0.0001,4.94081]
[1777297480537,41.15,77846.1,0.05,0.07439,0.0001,4.99834]
[1777297482600,41.14,77832.12,0.05,0.07304,9e-05,4.92809]
[1777297488356,41.14,77831.7,0.05,0.07297,9e-05,4.92462]
[1777297492115,41.14,77837.18,0.05,0.07348,0.0001,4.95122]
[1777297493390,41.13,77844.64,0.05,0.07419,0.0001,4.98796]
[1777297496228,41.13,77847.18,0.05,0.07442,0.0001,5.00004]
[1777297501489,41.12,77837.71,0.05,0.07348,0.0001,4.95098]
[1777297505915,41.12,77835.47,0.05,0.07325,0.0001,4.93918]
[1777297506484,41.12,77846.08,0.05,0.07426,0.0001,4.9917]
[1777297510512,41.12,77852.84,0.05,0.07489,0.0001,5.02438]
[1777297513532,41.11,77843.96,0.05,0.07401,0.0001,4.97903]
[1777297518610,41.11,77834.75,0.05,0.07311,0.0001,4.93201]
[1777297523641,41.1,77836.04,0.05,0.07322,0.0001,4.93753]
[1777297526661,41.1,77827.42,0.05,0.07239,9e-05,4.89428]
[1777297529661,41.1,77828.48,0.05,0.07249,9e-05,4.89928]
[1777297529827,41.1,77823.75,0.05,0.07204,9e-05,4.87575]
[1777297531708,41.1,77802.87,0.05,0.07,9e-05,4.76595]
[1777297532381,41.1,77802.87,0.05,0.07,9e-05,4.76595]
[1777297533712,41.1,77792.29,0.05,0.06903,9e-05,4.71451]
[1777297534281,41.1,77792.29,0.05,0.06903,9e-05,4.71451]
[1777297536524,41.1,77796.64,0.05,0.06944,9e-05,4.73595]
[1777297541778,41.11,77795.25,0.05,0.06933,9e-05,4.73008]
[1777297545089,41.11,77796.37,0.05,0.06944,9e-05,4.73599]
[1777297550831,41.11,77795.33,0.05,0.06936,9e-05,4.73189]
[1777297555866,41.11,77795.46,0.05,0.06939,9e-05,4.73334]
[1777297558021,41.12,77795.84,0.05,0.06943,9e-05,4.73553]
[1777297558887,41.12,77795.14,0.05,0.06937,9e-05,4.7323]
[1777297560747,41.12,77794.65,0.05,0.06933,9e-05,4.73009]
[1777297561405,41.12,77794.68,0.05,0.06933,9e-05,4.73041]
[1777297561918,41.12,77775.8,0.05,0.06763,9e-05,4.63931]
[1777297562784,41.12,77775.8,0.05,0.06763,9e-05,4.63931]
[1777297563743,41.12,77775.8,0.05,0.06763,9e-05,4.6395]
[1777297564782,41.12,77781.82,0.05,0.06818,9e-05,4.66879]
[1777297568957,41.13,77793.76,0.05,0.06929,9e-05,4.72815]
[1777297570318,41.13,77793.0,0.05,0.06922,9e-05,4.72446]
[1777297570369,41.13,77793.0,0.05,0.06922,9e-05,4.72446]
[1777297570431,41.13,77793.0,0.05,0.06922,9e-05,4.72446]
[1777297571988,41.13,77774.06,0.05,0.06752,9e-05,4.63336]
[1777297572948,41.13,77774.06,0.05,0.06752,9e-05,4.63336]
[1777297572972,41.13,77774.06,0.05,0.06752,9e-05,4.63336]
[1777297572988,41.13,77773.98,0.05,0.06751,9e-05,4.6332]
[1777297573993,41.13,77766.44,0.05,0.06685,9e-05,4.5977]
[1777297579027,41.14,77753.54,0.05,0.06577,9e-05,4.53894]
[1777297581363,41.14,77746.66,0.05,0.06517,9e-05,4.50652]
[1777297582430,41.14,77737.67,0.05,0.06439,9e-05,4.46423]
[1777297587720,41.15,77737.26,0.05,0.06437,9e-05,4.463]
[1777297590200,41.15,77728.7,0.05,0.06365,9e-05,4.42342]
[1777297596546,41.15,77736.08,0.05,0.06422,9e-05,4.45259]
[1777297596584,41.15,77744.89,0.05,0.06498,9e-05,4.49442]
[1777297602203,41.16,77751.76,0.05,0.06559,9e-05,4.52742]
[1777297606006,41.16,77751.12,0.05,0.06554,9e-05,4.52454]
[1777297607345,41.16,77752.9,0.05,0.0657,9e-05,4.53311]
[1777297607909,41.16,77752.9,0.05,0.0657,9e-05,4.53311]
[1777297607967,41.16,77766.41,0.05,0.06689,9e-05,4.59753]
[1777297608561,41.16,77766.41,0.05,0.06689,9e-05,4.59753]
[1777297608595,41.16,77776.03,0.05,0.06775,9e-05,4.64367]
[1777297614273,41.16,77776.89,0.05,0.06786,9e-05,4.6495]
[1777297617639,41.17,77775.19,0.05,0.06772,9e-05,4.64189]
[1777297617654,41.17,77775.19,0.05,0.06772,9e-05,4.64189]
[1777297617739,41.17,77770.38,0.05,0.06729,9e-05,4.61909]
[1777297623336,41.17,77767.99,0.05,0.0671,9e-05,4.6088]
[1777297628370,41.17,77769.92,0.05,0.06727,9e-05,4.61773]
[1777297633426,41.17,77763.58,0.05,0.0667,9e-05,4.58716]
[1777297633461,41.17,77763.58,0.05,0.0667,9e-05,4.58716]
[1777297633723,41.17,77763.58,0.05,0.0667,9e-05,4.58716]
[1777297633786,41.17,77717.93,0.05,0.06275,8e-05,4.37209]
[1777297634432,41.17,77717.93,0.05,0.06275,8e-05,4.37209]
[1777297634732,41.17,77685.67,0.05,0.06007,8e-05,4.22373]
[1777297635469,41.17,77685.67,0.05,0.06007,8e-05,4.22373]
[1777297635903,41.17,77685.67,0.05,0.06007,8e-05,4.22373]
[1777297636049,41.17,77685.67,0.05,0.06007,8e-05,4.22373]
[1777297635982,41.17,77644.2,0.05,0.05675,8e-05,4.03714]
[1777297636446,41.17,77644.2,0.05,0.05676,8e-05,4.0376]
[1777297637875,41.17,77644.2,0.05,0.05676,8e-05,4.0376]
[1777297637973,41.19,77643.95,0.05,0.0568,8e-05,4.04017]
[1777297638612,41.21,77674.17,0.05,0.05929,8e-05,4.18039]
[1777297640044,41.21,77674.17,0.05,0.05929,8e-05,4.18039]
[1777297640161,41.21,77686.84,0.05,0.06033,8e-05,4.23831]
[1777297640766,41.21,77686.84,0.05,0.06033,8e-05,4.23831]
[1777297640826,41.21,77672.16,0.05,0.05914,8e-05,4.17183]
[1777297642535,41.21,77658.49,0.05,0.05805,8e-05,4.11057]
[1777297643274,41.21,77658.49,0.05,0.05805,8e-05,4.11057]
[1777297643539,41.21,77665.35,0.05,0.0586,8e-05,4.14164]
[1777297647554,41.21,77679.8,0.05,0.05978,8e-05,4.20786]
[1777297649567,41.22,77672.94,0.05,0.05924,8e-05,4.17715]
[1777297651032,41.22,77672.94,0.05,0.05924,8e-05,4.17715]
[1777297651066,41.22,77672.94,0.05,0.05924,8e-05,4.17715]
[1777297651749,41.22,77668.93,0.05,0.05891,8e-05,4.15905]
[1777297651853,41.22,77652.72,0.05,0.05754,8e-05,4.07995]
[1777297652626,41.22,77629.72,0.05,0.05575,8e-05,3.97836]
[1777297654082,41.22,77618.52,0.05,0.05489,8e-05,3.92965]
[1777297657639,41.3,77625.8,0.05,0.05581,8e-05,3.98153]
[1777297662997,41.35,77621.25,0.05,0.0557,8e-05,3.97506]
[1777297666612,41.43,77623.31,0.05,0.05617,8e-05,4.002]
[1777297666720,41.43,77624.97,0.05,0.05631,8e-05,4.00968]
[1777297667857,41.44,77641.04,0.05,0.05763,8e-05,4.08465]
[1777297671962,41.45,77649.58,0.05,0.05832,8e-05,4.12338]
[1777297672344,41.45,77649.58,0.05,0.05832,8e-05,4.12338]
[1777297672772,41.45,77659.09,0.05,0.05908,8e-05,4.16617]
[1777297673839,41.45,77659.09,0.05,0.05908,8e-05,4.16617]
[1777297675781,41.45,77672.97,0.05,0.06021,8e-05,4.22923]
[1777297677948,41.45,77670.9,0.05,0.06005,8e-05,4.2199]
[1777297684304,41.45,77683.23,0.05,0.06106,8e-05,4.27632]
[1777297686857,41.45,77671.42,0.05,0.0601,8e-05,4.22273]
[1777297688871,41.45,77680.93,0.05,0.06088,8e-05,4.26609]
[1777297689879,41.45,77700.05,0.05,0.06246,8e-05,4.35367]
[1777297691102,41.45,77709.56,0.05,0.06326,8e-05,4.39742]
[1777297692914,41.45,77691.74,0.05,0.06176,8e-05,4.31512]
[1777297694914,41.45,77684.46,0.05,0.06116,8e-05,4.28156]
[1777297695921,41.45,77673.88,0.05,0.06029,8e-05,4.23341]
[1777297700956,41.45,77672.19,0.05,0.06016,8e-05,4.22608]
[1777297701964,41.45,77682.97,0.05,0.06104,8e-05,4.27512]
[1777297705993,41.45,77695.93,0.05,0.06211,8e-05,4.33423]
[1777297711029,41.45,77697.24,0.05,0.06212,8e-05,4.33277]
[1777297713059,41.45,77688.14,0.05,0.06136,8e-05,4.29074]
[1777297718078,41.44,77691.25,0.05,0.06161,8e-05,4.30453]
[1777297720120,41.44,77698.18,0.05,0.06218,8e-05,4.33618]
[1777297720420,41.44,77698.18,0.05,0.06218,8e-05,4.33618]
[1777297720561,41.44,77698.18,0.05,0.06218,8e-05,4.33618]
[1777297720636,41.44,77698.18,0.05,0.06218,8e-05,4.33618]
[1777297721102,41.44,77702.69,0.05,0.06256,8e-05,4.35681]
[1777297722105,41.44,77717.65,0.05,0.06381,9e-05,4.42574]
[1777297722858,41.44,77717.65,0.05,0.06381,9e-05,4.42574]
[1777297723131,41.44,77714.08,0.05,0.06351,8e-05,4.40915]
[1777297727141,41.44,77706.98,0.05,0.06292,8e-05,4.37684]
[1777297729157,41.44,77698.62,0.05,0.06221,8e-05,4.33789]
[1777297730542,41.44,77694.88,0.05,0.0619,8e-05,4.32055]
[1777297733192,41.44,77681.47,0.05,0.06078,8e-05,4.2589]
[1777297734512,41.44,77681.47,0.05,0.06078,8e-05,4.25881]
[1777297735202,41.44,77662.38,0.05,0.05923,8e-05,4.17241]
[1777297736387,41.44,77664.87,0.05,0.05943,8e-05,4.18371]
[1777297736445,41.44,77668.33,0.05,0.05971,8e-05,4.19931]
[1777297742198,41.44,77666.62,0.05,0.05958,8e-05,4.1918]
[1777297744701,41.44,77662.55,0.05,0.05925,8e-05,4.17377]
[1777297744953,41.44,77664.02,0.05,0.05937,8e-05,4.1805]
[1777297746275,41.44,77657.13,0.05,0.05882,8e-05,4.14977]
[1777297747512,41.44,77646.88,0.05,0.05801,8e-05,4.10414]
[1777297749328,41.45,77642.4,0.05,0.05766,8e-05,4.08441]
[1777297749368,41.45,77640.2,0.05,0.05749,8e-05,4.07487]
[1777297750660,41.45,77640.2,0.05,0.05749,8e-05,4.07487]
[1777297756647,41.45,77646.79,0.05,0.05804,8e-05,4.10576]
[1777297756656,41.45,77646.79,0.05,0.05804,8e-05,4.10576]
[1777297756699,41.45,77655.07,0.05,0.0587,8e-05,4.14295]
[1777297757684,41.45,77655.07,0.05,0.0587,8e-05,4.14295]
[1777297758875,41.45,77654.16,0.05,0.05863,8e-05,4.13907]
[1777297762840,41.46,77671.15,0.05,0.06002,8e-05,4.21629]
[1777297765410,41.46,77686.78,0.05,0.0613,8e-05,4.28756]
[1777297770911,41.46,77684.5,0.05,0.06111,8e-05,4.27703]
[1777297771950,41.46,77674.58,0.05,0.06021,8e-05,4.22518]
[1777297777383,41.46,77675.53,0.05,0.06029,8e-05,4.22963]
[1777297783555,41.46,77678.49,0.05,0.06053,8e-05,4.24316]
[1777297789022,41.46,77673.87,0.05,0.06016,8e-05,4.22228]
[1777297789089,41.46,77663.42,0.05,0.05931,8e-05,4.17518]
[1777297789355,41.46,77663.42,0.05,0.05931,8e-05,4.17518]
[1777297789653,41.46,77663.42,0.05,0.05931,8e-05,4.17518]
[1777297791699,41.46,77657.34,0.05,0.05883,8e-05,4.14812]
[1777297792082,41.46,77652.69,0.05,0.05846,8e-05,4.12749]
[1777297793111,41.46,77652.69,0.05,0.05846,8e-05,4.12749]
[1777297793164,41.46,77644.2,0.05,0.05779,8e-05,4.09003]
[1777297798352,41.47,77639.51,0.05,0.05744,8e-05,4.07028]
[1777297798512,41.47,77639.51,0.05,0.05744,8e-05,4.07028]
[1777297798649,41.47,77639.82,0.05,0.05747,8e-05,4.07191]
[1777297801171,41.47,77644.52,0.05,0.05785,8e-05,4.09302]
[1777297803347,41.47,77642.7,0.05,0.05772,8e-05,4.08562]
[1777297804131,41.47,77632.71,0.05,0.05694,8e-05,4.04166]
[1777297804953,41.47,77632.71,0.05,0.05694,8e-05,4.04166]
[1777297804976,41.47,77632.71,0.05,0.05694,8e-05,4.04166]
[1777297808671,41.48,77624.34,0.05,0.05631,8e-05,4.0061]
[1777297808721,41.48,77626.2,0.05,0.05646,8e-05,4.01464]
[1777297810698,41.48,77628.43,0.05,0.05664,8e-05,4.0248]
[1777297813226,41.48,77629.1,0.05,0.0567,8e-05,4.02839]
[1777297817785,41.49,77643.64,0.05,0.05788,8e-05,4.09487]
[1777297822825,41.5,77641.0,0.05,0.05769,8e-05,4.08412]
[1777297824215,41.5,77631.91,0.05,0.05698,8e-05,4.04419]
[1777297824955,41.5,77631.91,0.05,0.05698,8e-05,4.04419]
[1777297825356,41.5,77635.25,0.05,0.05725,8e-05,4.05924]
[1777297828535,41.5,77636.83,0.05,0.05739,8e-05,4.06718]
[1777297828970,41.5,77636.83,0.05,0.05739,8e-05,4.06718]
[1777297829259,41.5,77636.83,0.05,0.05739,8e-05,4.06718]
[1777297829875,41.5,77636.09,0.05,0.05734,8e-05,4.06454]
[1777297832425,41.51,77635.8,0.05,0.05725,8e-05,4.05733]
[1777297833211,41.51,77635.8,0.05,0.05725,8e-05,4.05733]
[1777297833931,41.51,77635.35,0.05,0.05723,8e-05,4.05598]
[1777297834008,41.51,77637.73,0.05,0.05741,8e-05,4.0665]
[1777297836922,41.51,77629.83,0.05,0.05681,8e-05,4.03257]
[1777297839311,41.52,77630.1,0.05,0.05684,8e-05,4.0341]
[1777297843986,41.52,77637.3,0.05,0.05744,8e-05,4.06782]
[1777297845986,41.53,77644.84,0.05,0.05804,8e-05,4.10188]
[1777297849007,41.53,77636.8,0.05,0.05742,8e-05,4.06704]
[1777297854058,41.53,77634.74,0.05,0.05729,8e-05,4.05942]
[1777297855879,41.54,77634.74,0.05,0.05729,8e-05,4.05971]
[1777297861091,41.54,77638.24,0.05,0.0576,8e-05,4.07699]
[1777297864538,41.55,77636.38,0.05,0.05747,8e-05,4.06961]
[1777297865044,41.55,77636.38,0.05,0.05747,8e-05,4.06961]
[1777297866811,41.55,77635.68,0.05,0.05742,8e-05,4.06708]
[1777297867170,41.55,77621.55,0.05,0.05633,8e-05,4.00519]
[1777297869147,41.55,77607.45,0.05,0.05527,8e-05,3.94467]
[1777297872168,41.56,77622.43,0.05,0.05643,8e-05,4.01076]
[1777297874202,41.56,77611.31,0.05,0.05559,8e-05,3.96301]
[1777297874559,41.56,77611.31,0.05,0.05559,8e-05,3.96301]
[1777297874571,41.56,77611.31,0.05,0.05559,8e-05,3.96301]
[1777297875189,41.56,77611.45,0.05,0.05561,8e-05,3.96406]
[1777297875897,41.56,77611.45,0.05,0.05561,8e-05,3.96406]
[1777297876195,41.56,77611.66,0.05,0.05561,8e-05,3.96446]
[1777297881231,41.55,77602.38,0.05,0.05486,8e-05,3.92166]
[1777297881450,41.55,77602.38,0.05,0.05486,8e-05,3.92166]
[1777297881917,41.55,77602.38,0.05,0.05486,8e-05,3.92166]
[1777297887274,41.49,77600.87,0.05,0.05451,8e-05,3.90162]
[1777297889291,41.46,77609.38,0.05,0.05502,8e-05,3.9308]
[1777297891316,41.46,77620.71,0.05,0.05579,8e-05,3.97285]
[1777297892330,41.46,77634.65,0.05,0.05687,8e-05,4.03403]
[1777297894373,41.46,77610.15,0.05,0.05498,8e-05,3.92688]
[1777297896358,41.45,77621.89,0.05,0.05584,8e-05,3.97597]
[1777297898372,41.45,77613.67,0.05,0.0552,8e-05,3.9392]
[1777297900385,41.44,77603.27,0.05,0.05439,8e-05,3.89338]
[1777297905423,41.41,77595.85,0.05,0.05371,7e-05,3.85411]
[1777297910473,41.41,77587.54,0.05,0.05307,7e-05,3.81716]
[1777297914524,41.41,77596.96,0.05,0.05375,7e-05,3.85663]
[1777297919535,41.4,77599.1,0.05,0.05389,7e-05,3.8645]
[1777297921550,41.4,77590.56,0.05,0.05324,7e-05,3.82729]
[1777297926584,41.39,77593.5,0.05,0.05344,7e-05,3.83874]
[1777297928851,41.39,77611.19,0.05,0.05476,8e-05,3.91447]
[1777297930436,41.39,77619.45,0.05,0.0554,8e-05,3.95082]
[1777297935647,41.4,77613.49,0.05,0.05495,8e-05,3.92554]
[1777297940683,41.4,77612.37,0.05,0.05488,8e-05,3.92161]
[1777297942568,41.4,77615.74,0.05,0.05514,8e-05,3.93644]
[1777297943379,41.4,77615.74,0.05,0.05514,8e-05,3.93644]
[1777297943416,41.4,77629.58,0.05,0.05621,8e-05,3.99716]
[1777297944640,41.4,77629.58,0.05,0.05621,8e-05,3.99716]
[1777297946717,41.4,77627.69,0.05,0.05606,8e-05,3.98852]
[1777297952767,41.4,77634.58,0.05,0.05652,8e-05,4.0126]
[1777297954805,41.4,77627.42,0.05,0.05596,8e-05,3.9812]
[1777297958832,41.4,77618.44,0.05,0.05528,8e-05,3.94216]
[1777297963845,41.4,77616.1,0.05,0.05511,8e-05,3.93252]
[1777297965264,41.41,77625.16,0.05,0.05581,8e-05,3.97229]
[1777297966680,41.41,77625.16,0.05,0.05581,8e-05,3.97229]
[1777297967380,41.41,77652.19,0.05,0.05792,8e-05,4.09167]
[1777297970951,41.41,77652.32,0.05,0.05794,8e-05,4.09283]
[1777297970966,41.41,77652.32,0.05,0.05794,8e-05,4.09283]
[1777297975296,41.41,77668.95,0.05,0.05928,8e-05,4.16814]
[1777297977053,41.41,77669.32,0.05,0.05931,8e-05,4.16981]
[1777297977447,41.41,77679.33,0.05,0.06012,8e-05,4.21446]
[1777297981093,41.41,77673.2,0.05,0.05961,8e-05,4.18612]
[1777297983034,41.4,77678.03,0.05,0.05999,8e-05,4.2074]
[1777297983112,41.4,77675.71,0.05,0.05979,8e-05,4.19633]
[1777297984267,41.4,77675.71,0.05,0.05979,8e-05,4.19633]
[1777297985040,41.4,77672.66,0.05,0.05954,8e-05,4.18228]
[1777297986980,41.4,77667.82,0.05,0.05914,8e-05,4.16022]
[1777297986990,41.4,77667.82,0.05,0.05914,8e-05,4.16022]
[1777297987077,41.4,77676.09,0.05,0.05981,8e-05,4.19729]
[1777297987539,41.4,77676.09,0.05,0.05981,8e-05,4.19729]
[1777297987834,41.4,77676.09,0.05,0.05981,8e-05,4.19729]
[1777297988219,41.4,77676.09,0.05,0.05981,8e-05,4.19729]
[1777297988294,41.4,77676.09,0.05,0.05981,8e-05,4.19729]
[1777297988316,41.4,77695.34,0.05,0.06138,8e-05,4.2846]
[1777297991379,41.39,77699.81,0.05,0.06174,8e-05,4.30439]
[1777297991480,41.39,77707.45,0.05,0.06236,8e-05,4.33862]
[1777297991852,41.39,77707.45,0.05,0.06236,8e-05,4.33862]
[1777297991866,41.39,77707.45,0.05,0.06236,8e-05,4.33862]
[1777297994275,41.37,77706.82,0.05,0.06222,8e-05,4.33065]
[1777297994464,41.37,77698.23,0.05,0.06148,8e-05,4.29022]
[1777297995216,41.37,77698.23,0.05,0.06148,8e-05,4.29022]
[1777297997276,41.37,77696.82,0.05,0.06136,8e-05,4.28332]
[1777297997323,41.36,77689.09,0.05,0.0607,8e-05,4.24716]
[1777297999235,41.36,77688.91,0.05,0.06069,8e-05,4.24634]
[1777298001209,41.36,77687.89,0.05,0.06059,8e-05,4.24094]
[1777298003240,41.35,77689.6,0.05,0.06071,8e-05,4.24756]
[1777298006014,41.35,77694.88,0.05,0.06112,8e-05,4.2704]
[1777298006339,41.35,77694.88,0.05,0.06112,8e-05,4.2704]
[1777298009286,41.35,77697.46,0.05,0.06133,8e-05,4.28172]
[1777298011312,41.35,77695.56,0.05,0.06116,8e-05,4.27253]
[1777298011524,41.34,77690.07,0.05,0.06061,8e-05,4.24034]
[1777298015245,41.34,77699.08,0.05,0.06132,8e-05,4.27975]
[1777298019388,41.34,77699.33,0.05,0.06134,8e-05,4.28074]
[1777298025214,41.33,77691.85,0.05,0.0607,8e-05,4.2451]
[1777298025316,41.33,77682.84,0.05,0.05995,8e-05,4.20369]
[1777298030332,41.32,77685.5,0.05,0.06013,8e-05,4.21386]
[1777298031658,41.32,77682.54,0.05,0.05989,8e-05,4.20005]
[1777298032350,41.32,77679.89,0.05,0.05966,8e-05,4.18769]
[1777298033354,41.32,77670.52,0.05,0.0589,8e-05,4.14513]
[1777298037458,41.31,77667.63,0.05,0.05865,8e-05,4.13137]
[1777298037486,41.31,77668.62,0.05,0.05873,8e-05,4.13556]
[1777298039170,41.31,77668.62,0.05,0.05872,8e-05,4.13532]
[1777298039397,41.31,77669.19,0.05,0.05877,8e-05,4.13763]
[1777298039847,41.31,77669.19,0.05,0.05877,8e-05,4.13763]
[1777298040404,41.31,77669.84,0.05,0.05881,8e-05,4.14031]
[1777298041732,41.31,77667.96,0.05,0.05866,8e-05,4.13163]
[1777298042421,41.31,77669.17,0.05,0.05875,8e-05,4.13683]
[1777298043425,41.31,77662.05,0.05,0.05818,8e-05,4.10473]
[1777298045516,41.31,77644.55,0.05,0.05679,8e-05,4.02667]
[1777298045667,41.31,77644.55,0.05,0.05679,8e-05,4.02667]
[1777298051481,41.3,77642.19,0.05,0.0566,8e-05,4.01598]
[1777298055737,41.3,77648.59,0.05,0.0571,8e-05,4.04395]
[1777298060545,41.3,77660.23,0.05,0.05801,8e-05,4.09558]
[1777298061176,41.3,77660.23,0.05,0.05801,8e-05,4.09558]
[1777298061552,41.3,77661.45,0.05,0.05812,8e-05,4.10128]
[1777298063565,41.31,77670.82,0.05,0.05887,8e-05,4.14373]
[1777298065598,41.31,77684.61,0.05,0.06,8e-05,4.20634]
[1777298070615,41.31,77681.21,0.05,0.05973,8e-05,4.19144]
[1777298073410,41.31,77692.07,0.05,0.06054,8e-05,4.23444]
[1777298074674,41.31,77692.07,0.05,0.06054,8e-05,4.23444]
[1777298074775,41.31,77701.22,0.05,0.0613,8e-05,4.27629]
[1777298076016,41.31,77701.22,0.05,0.0613,8e-05,4.27629]
[1777298076067,41.31,77701.22,0.05,0.0613,8e-05,4.27629]
[1777298077959,41.31,77700.85,0.05,0.06126,8e-05,4.27455]
[1777298077990,41.31,77701.7,0.05,0.06133,8e-05,4.27842]
[1777298080028,41.31,77701.7,0.05,0.06133,8e-05,4.27839]
[1777298080056,41.31,77701.7,0.05,0.06133,8e-05,4.27839]
[1777298080086,41.31,77700.25,0.05,0.06121,8e-05,4.27171]
[1777298082026,41.31,77698.16,0.05,0.06104,8e-05,4.2621]
[1777298082034,41.31,77698.16,0.05,0.06104,8e-05,4.2621]
[1777298082688,41.31,77694.98,0.05,0.06078,8e-05,4.24754]
[1777298082695,41.31,77694.98,0.05,0.06078,8e-05,4.24754]
[1777298082779,41.31,77697.61,0.05,0.06099,8e-05,4.25954]
[1777298084084,41.31,77697.61,0.05,0.06099,8e-05,4.25954]
[1777298084141,41.31,77700.02,0.05,0.06119,8e-05,4.27057]
[1777298086489,41.31,77700.02,0.05,0.06119,8e-05,4.27054]
[1777298087792,41.31,77700.56,0.05,0.06123,8e-05,4.27293]
[1777298088370,41.31,77700.56,0.05,0.06123,8e-05,4.27293]
[1777298090090,41.31,77698.42,0.05,0.06106,8e-05,4.26306]
[1777298095176,41.31,77696.27,0.05,0.06087,8e-05,4.25304]
[1777298096237,41.31,77696.09,0.05,0.06086,8e-05,4.25216]
[1777298096250,41.31,77711.75,0.05,0.06216,8e-05,4.32404]
[1777298097294,41.31,77711.75,0.05,0.06216,8e-05,4.32404]
[1777298100071,41.31,77714.93,0.05,0.06242,8e-05,4.33838]
[1777298100582,41.31,77714.26,0.05,0.06236,8e-05,4.33496]
[1777298101511,41.31,77714.26,0.05,0.06236,8e-05,4.33496]
[1777298101613,41.3,77724.7,0.05,0.06324,9e-05,4.38317]
[1777298102641,41.3,77724.7,0.05,0.06324,9e-05,4.38317]
[1777298102806,41.3,77728.22,0.05,0.06354,9e-05,4.39955]
[1777298106002,41.3,77729.86,0.05,0.06367,9e-05,4.40641]
[1777298106542,41.3,77729.86,0.05,0.06367,9e-05,4.40641]
[1777298106565,41.3,77725.97,0.05,0.06333,9e-05,4.38775]
[1777298108461,41.3,77710.27,0.05,0.06199,8e-05,4.31466]
[1777298109709,41.3,77710.27,0.05,0.06199,8e-05,4.31466]
[1777298109817,41.3,77710.27,0.05,0.06199,8e-05,4.31466]
[1777298109977,41.3,77710.27,0.05,0.06199,8e-05,4.31466]
[1777298110023,41.3,77713.24,0.05,0.06224,8e-05,4.32823]
[1777298111910,41.3,77721.09,0.05,0.0629,8e-05,4.36428]
[1777298113082,41.3,77721.09,0.05,0.0629,8e-05,4.36428]
[1777298118617,41.29,77727.37,0.05,0.06341,9e-05,4.39234]
[1777298120973,41.29,77736.41,0.05,0.06417,9e-05,4.43354]
[1777298121980,41.29,77744.09,0.05,0.06482,9e-05,4.46928]
[1777298127016,41.28,77748.82,0.05,0.0652,9e-05,4.48975]
[1777298129029,41.28,77730.51,0.05,0.06361,9e-05,4.40316]
[1777298131043,41.27,77723.71,0.05,0.06293,8e-05,4.36425]
[1777298132050,41.27,77715.5,0.05,0.06223,8e-05,4.32604]
[1777298136676,41.27,77723.24,0.05,0.06287,8e-05,4.36124]
[1777298138562,41.27,77716.27,0.05,0.06228,8e-05,4.32858]
[1777298144143,41.27,77711.63,0.05,0.06188,8e-05,4.30653]
[1777298146174,41.27,77704.04,0.05,0.06124,8e-05,4.27143]
[1777298151192,41.26,77708.08,0.05,0.06157,8e-05,4.28958]
[1777298156244,41.26,77708.37,0.05,0.06158,8e-05,4.29047]
[1777298160255,41.26,77718.37,0.05,0.06242,8e-05,4.33617]
[1777298165290,41.26,77722.44,0.05,0.06274,8e-05,4.35413]
[1777298170561,41.25,77725.67,0.05,0.063,8e-05,4.36823]
[1777298170908,41.25,77727.12,0.05,0.06312,9e-05,4.37479]
[1777298172546,41.25,77734.69,0.05,0.06376,9e-05,4.40961]
[1777298175360,41.25,77727.23,0.05,0.06311,9e-05,4.37417]
[1777298176964,41.25,77722.18,0.05,0.06268,8e-05,4.35072]
[1777298178986,41.25,77721.69,0.05,0.06263,8e-05,4.34795]
[1777298179468,41.25,77721.69,0.05,0.06263,8e-05,4.34795]
[1777298184979,41.24,77723.0,0.05,0.06273,8e-05,4.35316]
[1777298186457,41.24,77730.71,0.05,0.06338,9e-05,4.38867]
[1777298191472,41.24,77730.91,0.05,0.06329,9e-05,4.38182]
[1777298196527,41.23,77734.45,0.05,0.06357,9e-05,4.39735]
[1777298201543,41.23,77737.53,0.05,0.06382,9e-05,4.41071]
[1777298206586,41.23,77742.26,0.05,0.06421,9e-05,4.43198]
[1777298214594,41.22,77746.39,0.05,0.06453,9e-05,4.44958]
[1777298219669,41.21,77751.92,0.05,0.06498,9e-05,4.47409]
[1777298224704,41.21,77751.83,0.05,0.06495,9e-05,4.47236]
[1777298229739,41.2,77749.47,0.05,0.06472,9e-05,4.46]
[1777298234774,41.2,77756.91,0.05,0.06535,9e-05,4.4938]
[1777298236079,41.2,77766.17,0.05,0.06616,9e-05,4.53741]
[1777298238512,41.19,77774.83,0.05,0.0669,9e-05,4.57757]
[1777298241666,41.19,77767.39,0.05,0.06622,9e-05,4.5409]
[1777298245051,41.18,77758.62,0.05,0.06543,9e-05,4.49819]
[1777298250656,41.18,77755.83,0.05,0.06516,9e-05,4.48376]
[1777298252900,41.17,77739.19,0.05,0.06357,9e-05,4.39538]
[1777298254768,41.17,77739.19,0.05,0.06357,9e-05,4.39538]
[1777298255652,41.16,77737.84,0.05,0.06345,9e-05,4.38892]
[1777298260955,41.16,77750.78,0.05,0.06454,9e-05,4.44853]
[1777298266008,41.16,77751.94,0.05,0.06463,9e-05,4.45294]
[1777298271027,41.15,77753.55,0.05,0.06475,9e-05,4.45948]
[1777298276063,41.15,77755.29,0.05,0.06488,9e-05,4.46658]
[1777298281101,41.14,77759.45,0.05,0.06522,9e-05,4.48502]
[1777298286189,41.14,77757.5,0.05,0.06502,9e-05,4.47461]
[1777298292179,41.13,77759.67,0.05,0.06519,9e-05,4.48341]
[1777298294192,41.13,77769.65,0.05,0.06606,9e-05,4.53021]
[1777298299229,41.12,77769.09,0.05,0.06597,9e-05,4.52573]
[1777298300743,41.12,77769.09,0.05,0.06597,9e-05,4.52573]
[1777298300764,41.12,77766.18,0.05,0.0657,9e-05,4.51119]
[1777298302046,41.12,77766.18,0.05,0.0657,9e-05,4.51119]
[1777298302511,41.12,77762.74,0.05,0.06539,9e-05,4.49418]
[1777298306278,41.11,77755.1,0.05,0.0647,9e-05,4.45714]
[1777298311313,41.11,77759.75,0.05,0.06499,9e-05,4.47087]
[1777298316349,41.1,77761.55,0.05,0.06512,9e-05,4.47789]
[1777298321384,41.1,77762.3,0.05,0.06516,9e-05,4.47987]
[1777298326418,41.09,77766.84,0.05,0.06552,9e-05,4.49974]
[1777298331453,41.08,77766.37,0.05,0.06545,9e-05,4.49569]
[1777298335898,41.08,77759.36,0.05,0.0648,9e-05,4.46069]
[1777298341729,41.07,77761.42,0.05,0.06495,9e-05,4.46881]
[1777298347526,41.06,77765.5,0.05,0.06527,9e-05,4.48604]
[1777298347591,41.06,77778.73,0.05,0.06643,9e-05,4.54858]
[1777298352601,41.05,77776.25,0.05,0.06617,9e-05,4.53438]
[1777298354725,41.05,77767.73,0.05,0.0654,9e-05,4.49302]
[1777298360533,41.04,77767.01,0.05,0.0653,9e-05,4.48779]
[1777298366699,41.03,77765.78,0.05,0.06515,9e-05,4.47953]
[1777298369435,41.03,77766.87,0.05,0.06523,9e-05,4.48401]
[1777298370232,41.03,77769.84,0.05,0.06548,9e-05,4.49775]
[1777298371896,41.02,77770.12,0.05,0.0655,9e-05,4.49871]
[1777298373748,41.02,77760.92,0.05,0.06459,9e-05,4.4472]
[1777298377799,41.02,77749.05,0.05,0.06354,9e-05,4.39025]
[1777298379105,41.02,77749.05,0.05,0.06353,9e-05,4.39006]
[1777298379585,41.02,77749.05,0.05,0.06353,9e-05,4.39006]
[1777298379790,41.01,77748.1,0.05,0.06345,9e-05,4.38543]
[1777298384864,41.01,77746.99,0.05,0.06334,9e-05,4.37966]
[1777298384873,41.01,77746.99,0.05,0.06334,9e-05,4.37966]
[1777298384929,41.01,77746.88,0.05,0.06333,9e-05,4.379]
[1777298386840,41.01,77760.0,0.05,0.06446,9e-05,4.44032]
[1777298391875,41.01,77753.72,0.05,0.06389,9e-05,4.40972]
[1777298393225,41.01,77751.47,0.05,0.0637,9e-05,4.39898]
[1777298397274,41.0,77752.45,0.05,0.06377,9e-05,4.40292]
[1777298397841,41.0,77752.45,0.05,0.06377,9e-05,4.40292]
[1777298397853,41.0,77752.45,0.05,0.06377,9e-05,4.40292]
[1777298397939,41.0,77753.16,0.05,0.06383,9e-05,4.40609]
[1777298398546,41.0,77753.16,0.05,0.06383,9e-05,4.40609]
[1777298398923,41.0,77753.16,0.05,0.06382,9e-05,4.40594]
[1777298399723,41.0,77753.16,0.05,0.06382,9e-05,4.40594]
[1777298399933,41.0,77753.16,0.05,0.06382,9e-05,4.40594]
[1777298399933,41.0,77751.38,0.05,0.06367,9e-05,4.39743]
[1777298400608,41.0,77751.38,0.05,0.06367,9e-05,4.39743]
[1777298401945,41.0,77744.42,0.05,0.06306,9e-05,4.36458]
[1777298402956,41.0,77744.42,0.05,0.06306,9e-05,4.36458]
[1777298402952,41.0,77737.04,0.05,0.06243,9e-05,4.33011]
[1777298403209,41.0,77737.04,0.05,0.06243,9e-05,4.33011]
[1777298403964,41.0,77740.32,0.05,0.06271,9e-05,4.34532]
[1777298404270,41.0,77740.32,0.05,0.06271,9e-05,4.34532]
[1777298404965,41.0,77747.16,0.05,0.0633,9e-05,4.37718]
[1777298405179,41.0,77747.16,0.05,0.0633,9e-05,4.37718]
[1777298405200,41.0,77747.16,0.05,0.0633,9e-05,4.37718]
[1777298408018,41.0,77735.77,0.05,0.06232,8e-05,4.32377]
[1777298413022,41.0,77733.29,0.05,0.0621,8e-05,4.31203]
[1777298414468,41.0,77733.29,0.05,0.0621,8e-05,4.31203]
[1777298416636,41.0,77735.46,0.05,0.06229,8e-05,4.32201]
[1777298416665,41.0,77742.91,0.05,0.06292,9e-05,4.35658]
[1777298419613,40.99,77750.34,0.05,0.06355,9e-05,4.39097]
[1777298425273,40.99,77750.2,0.05,0.06352,9e-05,4.38963]
[1777298426150,40.99,77749.87,0.05,0.06349,9e-05,4.38792]
[1777298426537,40.99,77771.94,0.05,0.06541,9e-05,4.492]
[1777298427973,40.99,77781.3,0.05,0.06623,9e-05,4.53616]
[1777298428361,40.99,77781.3,0.05,0.06623,9e-05,4.53616]
[1777298428715,40.99,77777.79,0.05,0.06592,9e-05,4.5194]
[1777298430146,40.99,77790.6,0.05,0.06705,9e-05,4.58002]
[1777298433167,40.98,77812.61,0.05,0.06893,9e-05,4.67813]
[1777298438228,40.97,77817.24,0.05,0.0693,9e-05,4.69775]
[1777298441746,40.96,77819.3,0.05,0.06947,9e-05,4.70656]
[1777298447528,40.95,77817.59,0.05,0.06924,9e-05,4.69452]
[1777298453333,40.93,77815.5,0.05,0.06897,9e-05,4.67996]
[1777298455939,40.93,77811.65,0.05,0.0686,9e-05,4.66063]
[1777298457869,40.93,77811.41,0.05,0.06856,9e-05,4.65831]
[1777298463402,40.84,77815.02,0.05,0.06845,9e-05,4.65305]
[1777298468468,40.83,77820.37,0.05,0.06889,9e-05,4.67629]
[1777298473472,40.81,77816.29,0.05,0.06846,9e-05,4.65356]
[1777298476726,40.81,77815.39,0.05,0.06836,9e-05,4.64809]
[1777298482535,40.74,77811.0,0.05,0.06763,9e-05,4.6096]
[1777298485413,40.74,77811.15,0.05,0.06763,9e-05,4.60941]
[1777298490931,40.73,77811.74,0.05,0.06763,9e-05,4.60988]
[1777298493593,40.72,77804.61,0.05,0.06687,9e-05,4.56708]
[1777298501670,40.71,77799.89,0.05,0.06638,9e-05,4.54084]
[1777298502355,40.71,77799.89,0.05,0.06638,9e-05,4.54084]
[1777298507712,40.7,77796.37,0.05,0.06603,9e-05,4.52179]
[1777298510416,40.7,77795.1,0.05,0.0659,9e-05,4.51498]
[1777298515768,40.69,77794.29,0.05,0.06579,9e-05,4.50899]
[1777298520792,40.69,77795.54,0.05,0.06587,9e-05,4.51346]
[1777298521502,40.68,77793.09,0.05,0.06564,9e-05,4.50133]
[1777298522622,40.68,77793.09,0.05,0.06564,9e-05,4.50098]
[1777298522919,40.68,77793.09,0.05,0.06564,9e-05,4.50098]
[1777298522944,40.68,77793.09,0.05,0.06564,9e-05,4.50098]
[1777298522972,40.68,77772.09,0.05,0.06378,9e-05,4.40054]
[1777298525844,40.67,77763.05,0.05,0.06295,9e-05,4.35557]
[1777298527857,40.67,77753.45,0.05,0.06212,9e-05,4.3103]
[1777298531885,40.67,77746.12,0.05,0.06147,8e-05,4.2744]
[1777298533899,40.66,77753.4,0.05,0.06207,9e-05,4.30758]
[1777298535983,40.66,77771.5,0.05,0.06362,9e-05,4.39189]
[1777298536733,40.66,77771.5,0.05,0.06362,9e-05,4.39189]
[1777298536922,40.66,77785.42,0.05,0.06484,9e-05,4.458]
[1777298540949,40.66,77777.49,0.05,0.06413,9e-05,4.41945]
[1777298542048,40.66,77777.49,0.05,0.06413,9e-05,4.41945]
[1777298542093,40.65,77770.69,0.05,0.06353,9e-05,4.3869]
[1777298543969,40.65,77763.42,0.05,0.06289,9e-05,4.35246]
[1777298547997,40.65,77770.49,0.05,0.0635,9e-05,4.38543]
[1777298551626,40.65,77771.37,0.05,0.06348,9e-05,4.38244]
[1777298553079,40.65,77794.02,0.05,0.06547,9e-05,4.49003]
[1777298553780,40.65,77794.02,0.05,0.06547,9e-05,4.49003]
[1777298554040,40.65,77794.02,0.05,0.06546,9e-05,4.48977]
[1777298554654,40.65,77794.02,0.05,0.06546,9e-05,4.48977]
[1777298554670,40.65,77794.02,0.05,0.06546,9e-05,4.48977]
[1777298554674,40.65,77794.02,0.05,0.06546,9e-05,4.48977]
[1777298555047,40.65,77797.88,0.05,0.0658,9e-05,4.50801]
[1777298555934,40.65,77797.88,0.05,0.0658,9e-05,4.50801]
[1777298556547,40.65,77797.73,0.05,0.06578,9e-05,4.50701]
[1777298556560,40.65,77797.73,0.05,0.06578,9e-05,4.50701]
[1777298557061,40.65,77797.86,0.05,0.06579,9e-05,4.50735]
[1777298560389,40.64,77794.41,0.05,0.06547,9e-05,4.49001]
[1777298561923,40.64,77794.27,0.05,0.06545,9e-05,4.48908]
[1777298561926,40.64,77794.27,0.05,0.06545,9e-05,4.48908]
[1777298562097,40.64,77788.66,0.05,0.06495,9e-05,4.46201]
[1777298567130,40.64,77786.8,0.05,0.06477,9e-05,4.45215]
[1777298568138,40.64,77778.52,0.05,0.06404,9e-05,4.41259]
[1777298570566,40.64,77775.17,0.05,0.06374,9e-05,4.39647]
[1777298571159,40.64,77774.0,0.05,0.06364,9e-05,4.39092]
[1777298572165,40.63,77759.58,0.05,0.06238,9e-05,4.3227]
[1777298574182,40.63,77750.12,0.05,0.06157,8e-05,4.27802]
[1777298579252,40.63,77752.56,0.05,0.06174,9e-05,4.28759]
[1777298584252,40.62,77743.3,0.05,0.06092,8e-05,4.24257]
[1777298588278,40.61,77750.86,0.05,0.06154,9e-05,4.27637]
[1777298593313,40.61,77751.88,0.05,0.06159,9e-05,4.27923]
[1777298598348,40.6,77745.84,0.05,0.06104,8e-05,4.24923]
[1777298603097,40.59,77735.78,0.05,0.06017,8e-05,4.2013]
[1777298603402,40.59,77735.78,0.05,0.06017,8e-05,4.2013]
[1777298603429,40.59,77728.61,0.05,0.05957,8e-05,4.16794]
[1777298609463,40.59,77718.75,0.05,0.05874,8e-05,4.12149]
[1777298615467,40.58,77722.1,0.05,0.05891,8e-05,4.12931]
[1777298619533,40.58,77735.89,0.05,0.06004,8e-05,4.19199]
[1777298621559,40.58,77735.53,0.05,0.06,8e-05,4.19003]
[1777298627555,40.58,77736.67,0.05,0.0601,8e-05,4.19511]
[1777298632588,40.58,77735.19,0.05,0.05999,8e-05,4.18905]
[1777298634641,40.58,77733.03,0.05,0.05981,8e-05,4.17924]
[1777298634715,40.58,77741.21,0.05,0.0605,8e-05,4.21723]
[1777298636644,40.58,77748.12,0.05,0.06108,8e-05,4.2496]
[1777298639682,40.58,77747.93,0.05,0.06107,8e-05,4.24886]
[1777298639685,40.58,77748.11,0.05,0.06109,8e-05,4.24978]
[1777298644701,40.59,77742.61,0.05,0.06062,8e-05,4.22428]
[1777298649775,40.58,77735.47,0.05,0.06,8e-05,4.18976]
[1777298651864,40.58,77735.47,0.05,0.05999,8e-05,4.18949]
[1777298657799,40.57,77732.55,0.05,0.05972,8e-05,4.17433]
[1777298661947,40.57,77733.38,0.05,0.05978,8e-05,4.17743]
[1777298668036,40.56,77730.95,0.05,0.05955,8e-05,4.1648]
[1777298673909,40.56,77726.37,0.05,0.05905,8e-05,4.13556]
[1777298678945,40.55,77730.28,0.05,0.05936,8e-05,4.15244]
[1777298681968,40.55,77715.76,0.05,0.05815,8e-05,4.08536]
[1777298687000,40.54,77707.79,0.05,0.05747,8e-05,4.04702]
[1777298692037,40.53,77705.28,0.05,0.05721,8e-05,4.03277]
[1777298697071,40.52,77708.9,0.05,0.05747,8e-05,4.04737]
[1777298702115,40.51,77709.86,0.05,0.0575,8e-05,4.04886]
[1777298705260,40.51,77710.36,0.05,0.05752,8e-05,4.04999]
[1777298713183,40.49,77698.97,0.05,0.05652,8e-05,3.99369]
[1777298714750,40.49,77692.45,0.05,0.05599,8e-05,3.96394]
[1777298714771,40.49,77692.45,0.05,0.05599,8e-05,3.96394]
[1777298715390,40.48,77689.06,0.05,0.05571,8e-05,3.94835]
[1777298716555,40.48,77686.17,0.05,0.05548,8e-05,3.93504]
[1777298720269,40.47,77697.96,0.05,0.05637,8e-05,3.9858]
[1777298725269,40.47,77692.09,0.05,0.05587,8e-05,3.95734]
[1777298730304,40.46,77694.44,0.05,0.05602,8e-05,3.96579]
[1777298735339,40.45,77698.51,0.05,0.05622,8e-05,3.97552]
[1777298739366,40.43,77690.85,0.05,0.05553,8e-05,3.9362]
[1777298740654,40.43,77690.85,0.05,0.05553,8e-05,3.9362]
[1777298741017,40.43,77690.85,0.05,0.05553,8e-05,3.9362]
[1777298741118,40.42,77683.24,0.05,0.05487,8e-05,3.89884]
[1777298742562,40.41,77683.24,0.05,0.05486,8e-05,3.89851]
[1777298742664,40.41,77680.53,0.05,0.05464,8e-05,3.88618]
[1777298744828,40.41,77680.53,0.05,0.05464,8e-05,3.88591]
[1777298744841,40.41,77680.86,0.05,0.05466,8e-05,3.88709]
[1777298746416,40.4,77688.58,0.05,0.05521,8e-05,3.91826]
[1777298748305,40.4,77697.48,0.05,0.05591,8e-05,3.95773]
[1777298748942,40.4,77724.37,0.05,0.05807,8e-05,4.07911]
[1777298755123,40.39,77724.82,0.05,0.05808,8e-05,4.08005]
[1777298755219,40.39,77712.24,0.05,0.05704,8e-05,4.02172]
[1777298760551,40.38,77711.81,0.05,0.05696,8e-05,4.01737]
[1777298762300,40.38,77721.0,0.05,0.0577,8e-05,4.05865]
[1777298763103,40.37,77738.23,0.05,0.05911,8e-05,4.13714]
[1777298764387,40.37,77749.07,0.05,0.06,8e-05,4.18674]
[1777298766094,40.37,77756.89,0.05,0.06066,8e-05,4.22284]
[1777298769314,40.37,77747.46,0.05,0.05985,8e-05,4.17809]
[1777298774632,40.36,77749.59,0.05,0.06001,8e-05,4.1871]
[1777298776758,40.36,77750.21,0.05,0.06006,8e-05,4.18977]
[1777298777118,40.36,77768.25,0.05,0.06158,9e-05,4.27384]
[1777298778356,40.36,77818.15,0.05,0.06597,9e-05,4.51169]
[1777298779211,40.36,77830.5,0.05,0.06709,9e-05,4.57149]
[1777298780744,40.36,77839.91,0.05,0.06795,9e-05,4.61719]
[1777298781498,40.36,77839.91,0.05,0.06795,9e-05,4.61719]
[1777298782117,40.36,77841.19,0.05,0.06805,9e-05,4.62264]
[1777298784756,40.35,77841.12,0.05,0.06803,9e-05,4.62186]
[1777298784772,40.35,77841.12,0.05,0.06803,9e-05,4.62186]
[1777298786738,40.35,77827.32,0.05,0.06674,9e-05,4.55304]
[1777298788478,40.35,77824.56,0.05,0.06648,9e-05,4.53927]
[1777298789756,40.34,77831.63,0.05,0.06712,9e-05,4.5731]
[1777298791263,40.34,77867.79,0.05,0.07039,0.0001,4.74414]
[1777298791531,40.34,77867.79,0.05,0.07039,0.0001,4.74414]
[1777298792218,40.34,77878.18,0.05,0.07137,0.0001,4.7957]
[1777298792558,40.34,77878.18,0.05,0.07137,0.0001,4.7957]
[1777298793416,40.34,77878.18,0.05,0.07137,0.0001,4.7957]
[1777298793425,40.34,77894.3,0.05,0.07291,0.0001,4.87555]
[1777298794875,40.34,77894.3,0.05,0.07291,0.0001,4.87555]
[1777298795624,40.33,77891.11,0.05,0.07258,0.0001,4.85862]
[1777298796611,40.33,77891.86,0.05,0.07264,0.0001,4.86157]
[1777298797813,40.32,77906.99,0.05,0.07409,0.0001,4.93673]
[1777298799478,40.29,77906.51,0.05,0.07386,0.0001,4.92491]
[1777298803304,40.28,77907.85,0.05,0.07394,0.0001,4.92906]
[1777298803372,40.28,77907.85,0.05,0.07394,0.0001,4.92906]
[1777298803855,40.27,77906.53,0.05,0.07379,0.0001,4.92145]
[1777298804534,40.27,77906.53,0.05,0.07379,0.0001,4.92145]
[1777298805047,40.27,77894.92,0.05,0.07262,0.0001,4.86082]
[1777298805515,40.27,77894.92,0.05,0.07262,0.0001,4.86082]
[1777298805869,40.27,77894.92,0.05,0.07262,0.0001,4.86082]
[1777298809674,40.26,77891.11,0.05,0.07221,0.0001,4.83926]
[1777298810740,40.26,77885.23,0.05,0.07162,0.0001,4.80888]
[1777298810779,40.26,77885.23,0.05,0.07162,0.0001,4.80888]
[1777298810985,40.25,77893.35,0.05,0.0724,0.0001,4.84912]
[1777298812013,40.25,77893.35,0.05,0.0724,0.0001,4.84912]
[1777298812120,40.25,77897.73,0.05,0.07279,0.0001,4.86982]
[1777298812632,40.25,77897.73,0.05,0.07279,0.0001,4.86982]
[1777298812920,40.25,77897.73,0.05,0.07279,0.0001,4.86982]
[1777298813682,40.25,77897.73,0.05,0.07279,0.0001,4.86982]
[1777298814396,40.24,77892.95,0.05,0.0723,0.0001,4.8441]
[1777298815942,40.24,77883.1,0.05,0.07133,0.0001,4.79374]
[1777298816949,40.24,77866.82,0.05,0.06977,9e-05,4.71166]
[1777298818964,40.23,77857.89,0.05,0.0689,9e-05,4.66619]
[1777298823998,40.22,77855.72,0.05,0.06865,9e-05,4.65269]
[1777298827282,40.22,77851.07,0.05,0.0682,9e-05,4.62928]
[1777298827383,40.22,77839.23,0.05,0.0671,9e-05,4.57031]
[1777298827748,40.22,77839.23,0.05,0.0671,9e-05,4.57031]
[1777298829479,40.22,77839.23,0.05,0.0671,9e-05,4.57031]
[1777298830048,40.21,77840.57,0.05,0.06721,9e-05,4.57624]
[1777298833845,40.21,77836.77,0.05,0.06684,9e-05,4.55644]
[1777298834075,40.21,77837.05,0.05,0.06686,9e-05,4.55753]
[1777298835455,40.21,77837.05,0.05,0.06686,9e-05,4.55753]
[1777298835520,40.21,77838.03,0.05,0.06694,9e-05,4.56204]
[1777298841305,40.2,77844.24,0.05,0.06748,9e-05,4.59096]
[1777298847166,40.18,77840.95,0.05,0.06709,9e-05,4.57002]
[1777298852202,40.18,77842.86,0.05,0.06714,9e-05,4.5709]
[1777298855223,40.17,77829.3,0.05,0.06589,9e-05,4.50391]
[1777298856260,40.17,77829.3,0.05,0.06589,9e-05,4.50391]
[1777298857569,40.17,77828.87,0.05,0.06584,9e-05,4.50145]
[1777298860269,40.17,77829.6,0.05,0.0659,9e-05,4.50465]
[1777298863683,40.17,77837.05,0.05,0.06657,9e-05,4.5402]
[1777298864123,40.17,77837.05,0.05,0.06657,9e-05,4.5402]
[1777298865996,40.17,77835.73,0.05,0.06644,9e-05,4.53335]
[1777298866239,40.17,77835.73,0.05,0.06644,9e-05,4.53335]
[1777298866466,40.17,77824.03,0.05,0.06537,9e-05,4.47621]
[1777298866680,40.17,77824.03,0.05,0.06537,9e-05,4.47621]
[1777298866955,40.17,77824.03,0.05,0.06537,9e-05,4.47621]
[1777298867509,40.17,77814.82,0.05,0.06454,9e-05,4.43158]
[1777298869118,40.16,77814.82,0.05,0.06454,9e-05,4.4311]
[1777298871490,40.16,77824.58,0.05,0.06539,9e-05,4.47692]
[1777298871644,40.16,77824.58,0.05,0.06539,9e-05,4.47692]
[1777298874215,40.16,77827.72,0.05,0.06566,9e-05,4.49189]
[1777298874265,40.16,77827.72,0.05,0.06566,9e-05,4.49189]
[1777298874357,40.16,77828.41,0.05,0.06572,9e-05,4.49511]
[1777298879391,40.15,77831.48,0.05,0.06599,9e-05,4.50925]
[1777298882283,40.15,77833.9,0.05,0.0662,9e-05,4.52071]
[1777298882413,40.15,77833.55,0.05,0.06617,9e-05,4.51884]
[1777298884099,40.15,77833.79,0.05,0.06619,9e-05,4.51984]
[1777298884186,40.15,77833.79,0.05,0.06619,9e-05,4.51984]
[1777298884351,40.15,77833.79,0.05,0.06619,9e-05,4.51984]
[1777298884428,40.15,77833.19,0.05,0.06613,9e-05,4.51675]
[1777298885437,40.15,77840.46,0.05,0.06679,9e-05,4.55206]
[1777298887448,40.15,77847.99,0.05,0.06747,9e-05,4.58851]
[1777298889454,40.15,77849.21,0.05,0.06758,9e-05,4.59424]
[1777298892383,40.14,77851.04,0.05,0.06773,9e-05,4.60238]
[1777298896561,40.14,77852.59,0.05,0.06785,9e-05,4.60845]
[1777298898422,40.14,77856.4,0.05,0.06819,9e-05,4.62691]
[1777298904562,40.13,77846.52,0.05,0.06724,9e-05,4.57616]
[1777298905417,40.13,77846.52,0.05,0.06724,9e-05,4.57616]
[1777298905475,40.13,77837.97,0.05,0.06644,9e-05,4.53376]
[1777298906611,40.12,77823.29,0.05,0.0651,9e-05,4.46167]
[1777298908582,40.12,77823.29,0.05,0.06509,9e-05,4.46107]
[1777298914408,40.06,77816.94,0.05,0.06412,9e-05,4.40722]
[1777298917234,40.05,77833.53,0.05,0.06559,9e-05,4.48602]
[1777298917726,40.05,77833.53,0.05,0.06559,9e-05,4.48602]
[1777298917797,40.05,77833.53,0.05,0.06559,9e-05,4.48602]
[1777298917817,40.05,77835.34,0.05,0.06575,9e-05,4.49484]
[1777298920130,40.05,77835.34,0.05,0.06575,9e-05,4.49471]
[1777298920253,40.05,77840.88,0.05,0.06625,9e-05,4.52142]
[1777298925532,40.05,77844.86,0.05,0.0666,9e-05,4.54029]
[1777298925558,40.05,77844.86,0.05,0.0666,9e-05,4.54029]
[1777298926386,40.04,77842.67,0.05,0.06639,9e-05,4.52892]
[1777298926614,40.04,77842.67,0.05,0.06639,9e-05,4.52892]
[1777298932388,40.04,77841.51,0.05,0.06627,9e-05,4.52247]
[1777298932796,40.04,77842.34,0.05,0.06634,9e-05,4.52615]
[1777298932843,40.04,77842.34,0.05,0.06634,9e-05,4.52615]
[1777298934838,40.04,77845.14,0.05,0.06659,9e-05,4.53968]
[1777298935770,40.04,77843.42,0.05,0.06643,9e-05,4.53104]
[1777298936829,40.04,77842.73,0.05,0.06636,9e-05,4.52726]
[1777298938448,40.04,77840.32,0.05,0.06613,9e-05,4.51527]
[1777298938870,40.04,77840.34,0.05,0.06613,9e-05,4.51519]
[1777298938915,40.04,77840.6,0.05,0.06615,9e-05,4.51646]
[1777298942229,40.03,77839.8,0.05,0.06607,9e-05,4.51202]
[1777298942267,40.03,77838.63,0.05,0.06596,9e-05,4.50614]
[1777298944628,40.03,77838.69,0.05,0.06596,9e-05,4.50628]
[1777298944921,40.03,77838.69,0.05,0.06596,9e-05,4.50628]
[1777298944952,40.03,77838.33,0.05,0.06593,9e-05,4.50437]
[1777298946749,40.03,77838.42,0.05,0.06591,9e-05,4.50364]
[1777298947257,40.03,77840.92,0.05,0.06613,9e-05,4.51528]
[1777298950326,40.02,77842.84,0.05,0.0663,9e-05,4.52451]
[1777298951014,40.02,77843.75,0.05,0.06638,9e-05,4.52861]
[1777298952923,40.02,77843.11,0.05,0.06632,9e-05,4.52529]
[1777298953006,40.02,77843.11,0.05,0.06632,9e-05,4.52529]
[1777298958951,40.02,77843.15,0.05,0.0663,9e-05,4.52425]
[1777298963985,40.01,77845.18,0.05,0.06647,9e-05,4.53333]
[1777298969020,40.01,77846.12,0.05,0.06654,9e-05,4.53701]
[1777298970857,40.01,77846.16,0.05,0.06654,9e-05,4.53701]
[1777298971194,40.01,77846.16,0.05,0.06654,9e-05,4.53701]
[1777298977078,40.0,77855.76,0.05,0.0673,9e-05,4.57576]
[1777298978315,40.0,77855.76,0.05,0.0673,9e-05,4.57576]
[1777298979280,40.0,77855.16,0.05,0.06724,9e-05,4.57228]
[1777298979376,40.0,77848.39,0.05,0.06661,9e-05,4.53873]
[1777298983130,40.0,77845.6,0.05,0.06634,9e-05,4.52448]
[1777298983337,40.0,77845.6,0.05,0.06634,9e-05,4.52448]
[1777298983347,40.0,77845.03,0.05,0.06628,9e-05,4.52151]
[1777298987374,39.99,77844.3,0.05,0.06618,9e-05,4.51614]
[1777298987442,39.99,77840.13,0.05,0.06579,9e-05,4.49516]
[1777298989492,39.99,77840.13,0.05,0.06579,9e-05,4.49504]
[1777298990129,39.99,77842.77,0.05,0.06603,9e-05,4.50782]
[1777298990759,39.99,77842.77,0.05,0.06603,9e-05,4.50768]
[1777298991175,39.99,77845.48,0.05,0.06627,9e-05,4.52079]
[1777298995183,39.99,77844.48,0.05,0.06617,9e-05,4.51543]
[1777298995357,39.98,77831.9,0.05,0.06502,9e-05,4.45393]
[1777299001585,39.98,77827.07,0.05,0.06455,9e-05,4.42825]
[1777299004270,39.97,77816.77,0.05,0.0636,9e-05,4.37689]
[1777299005128,39.97,77816.77,0.05,0.0636,9e-05,4.37689]
[1777299005427,39.97,77809.36,0.05,0.06293,9e-05,4.34094]
[1777299007290,39.97,77801.11,0.05,0.0622,9e-05,4.30092]
[1777299009305,39.96,77793.7,0.05,0.06151,9e-05,4.26322]
[1777299011318,39.95,77784.63,0.05,0.06069,9e-05,4.21834]
[1777299015508,39.95,77776.5,0.05,0.05999,8e-05,4.17972]
[1777299020415,39.94,77785.87,0.05,0.06078,9e-05,4.22316]
[1777299025577,39.94,77779.71,0.05,0.06024,9e-05,4.19354]
[1777299027799,39.94,77782.31,0.05,0.06046,9e-05,4.20554]
[1777299033508,39.94,77783.1,0.05,0.06042,9e-05,4.20173]
[1777299038542,39.93,77778.7,0.05,0.06002,9e-05,4.17975]
[1777299043578,39.92,77779.68,0.05,0.06004,9e-05,4.18068]
[1777299048613,39.91,77776.65,0.05,0.05975,8e-05,4.16452]
[1777299053650,39.91,77776.77,0.05,0.05975,8e-05,4.16476]
[1777299058683,39.91,77778.11,0.05,0.05986,8e-05,4.17068]
[1777299062726,39.91,77769.42,0.05,0.05911,8e-05,4.1291]
[1777299065733,39.91,77760.31,0.05,0.05834,8e-05,4.08679]
[1777299068745,39.91,77765.49,0.05,0.05878,8e-05,4.11088]
[1777299069444,39.91,77789.61,0.05,0.06082,9e-05,4.22394]
[1777299070578,39.9,77801.93,0.05,0.06189,9e-05,4.28218]
[1777299073901,39.9,77805.22,0.05,0.06217,9e-05,4.29733]
[1777299077672,39.9,77808.79,0.05,0.06246,9e-05,4.31352]
[1777299081860,39.89,77816.01,0.05,0.06306,9e-05,4.3463]
[1777299087588,39.89,77818.26,0.05,0.06324,9e-05,4.35567]
[1777299087837,39.88,77818.36,0.05,0.06323,9e-05,4.35545]
[1777299090468,39.88,77809.44,0.05,0.06243,9e-05,4.31167]
[1777299092937,39.88,77801.75,0.05,0.06166,9e-05,4.26761]
[1777299095857,39.88,77796.35,0.05,0.06118,9e-05,4.24152]
[1777299100994,39.87,77799.94,0.05,0.06147,9e-05,4.25728]
[1777299106146,39.87,77793.51,0.05,0.06089,9e-05,4.2256]
[1777299109025,39.86,77793.76,0.05,0.0609,9e-05,4.22635]
[1777299111064,39.86,77804.56,0.05,0.06183,9e-05,4.27699]
[1777299113078,39.86,77814.87,0.05,0.06272,9e-05,4.32568]
[1777299115602,39.86,77815.39,0.05,0.06276,9e-05,4.3278]
[1777299115676,39.86,77820.03,0.05,0.06315,9e-05,4.34936]
[1777299116082,39.86,77820.03,0.05,0.06315,9e-05,4.34936]
[1777299116641,39.85,77830.27,0.05,0.06406,9e-05,4.39839]
[1777299117720,39.85,77830.27,0.05,0.06406,9e-05,4.39839]
[1777299118709,39.85,77832.9,0.05,0.06428,9e-05,4.4102]
[1777299121138,39.85,77839.67,0.05,0.06487,9e-05,4.44212]
[1777299123357,39.84,77856.06,0.05,0.06635,9e-05,4.52133]
[1777299128720,39.84,77857.51,0.05,0.06647,9e-05,4.52772]
[1777299130234,39.84,77862.36,0.05,0.06691,9e-05,4.55118]
[1777299134241,39.83,77867.96,0.05,0.06741,9e-05,4.57776]
[1777299139577,39.82,77861.74,0.05,0.06679,9e-05,4.54464]
[1777299139895,39.82,77864.3,0.05,0.067,9e-05,4.55588]
[1777299142319,39.82,77870.45,0.05,0.06756,9e-05,4.58562]
[1777299148327,39.8,77867.78,0.05,0.06721,9e-05,4.56729]
[1777299152355,39.79,77862.73,0.05,0.06659,9e-05,4.53241]
[1777299157389,39.77,77858.93,0.05,0.06618,9e-05,4.51032]
[1777299160410,39.77,77852.15,0.05,0.06552,9e-05,4.47511]
[1777299165446,39.75,77859.63,0.05,0.06614,9e-05,4.5082]
[1777299170481,39.74,77862.5,0.05,0.06634,9e-05,4.51904]
[1777299175517,39.73,77853.87,0.05,0.06549,9e-05,4.47347]
[1777299180553,39.71,77859.91,0.05,0.06598,9e-05,4.50006]
[1777299185587,39.7,77860.51,0.05,0.06598,9e-05,4.49987]
[1777299190822,39.69,77856.28,0.05,0.06554,9e-05,4.47666]
[1777299199686,39.67,77868.48,0.05,0.06655,9e-05,4.53071]
[1777299204722,39.66,77861.93,0.05,0.06589,9e-05,4.49526]
[1777299209757,39.65,77861.79,0.05,0.06582,9e-05,4.49158]
[1777299214791,39.64,77861.47,0.05,0.06564,9e-05,4.48011]
[1777299219827,39.62,77865.68,0.05,0.06597,9e-05,4.4979]
[1777299224862,39.61,77870.23,0.05,0.06634,9e-05,4.51741]
[1777299228890,39.6,77881.12,0.05,0.06731,9e-05,4.56906]
[1777299230903,39.6,77902.16,0.05,0.06928,0.0001,4.67313]
[1777299232549,39.6,77905.83,0.05,0.06962,0.0001,4.69128]
[1777299233335,39.59,77905.37,0.05,0.06957,0.0001,4.68856]
[1777299237405,39.59,77899.55,0.05,0.06898,0.0001,4.65766]
[1777299242988,39.54,77899.88,0.05,0.06879,0.0001,4.6477]
[1777299248023,39.45,77902.08,0.05,0.06855,0.0001,4.63499]
[1777299253058,39.45,77900.09,0.05,0.06831,0.0001,4.62259]
[1777299257559,39.44,77903.01,0.05,0.06855,0.0001,4.63508]
[1777299263445,39.42,77905.14,0.05,0.06866,0.0001,4.64134]
[1777299263667,39.42,77905.14,0.05,0.06866,0.0001,4.64134]
[1777299269223,39.38,77897.29,0.05,0.06771,9e-05,4.59109]
[1777299269437,39.38,77897.29,0.05,0.06771,9e-05,4.59109]
[1777299269455,39.38,77897.29,0.05,0.06771,9e-05,4.59109]
[1777299269467,39.38,77883.06,0.05,0.06636,9e-05,4.51928]
[1777299271188,39.37,77874.98,0.05,0.0655,9e-05,4.47099]
[1777299275215,39.36,77867.52,0.05,0.06477,9e-05,4.4322]
[1777299275957,39.36,77867.52,0.05,0.06477,9e-05,4.4322]
[1777299277885,39.36,77867.94,0.05,0.0648,9e-05,4.43384]
[1777299279761,39.36,77868.43,0.05,0.06482,9e-05,4.43494]
[1777299279925,39.36,77868.43,0.05,0.06482,9e-05,4.43494]
[1777299280420,39.36,77868.43,0.05,0.06482,9e-05,4.43494]
[1777299280493,39.36,77868.43,0.05,0.06482,9e-05,4.43494]
[1777299280944,39.36,77868.43,0.05,0.06482,9e-05,4.43494]
[1777299280524,39.36,77842.77,0.05,0.06249,9e-05,4.30904]
[1777299282795,39.35,77850.27,0.05,0.06315,9e-05,4.34475]
[1777299288308,39.35,77851.89,0.05,0.06327,9e-05,4.35124]
[1777299290111,39.35,77850.85,0.05,0.06317,9e-05,4.34584]
[1777299295358,39.34,77846.53,0.05,0.06275,9e-05,4.32299]
[1777299300392,39.33,77853.63,0.05,0.06336,9e-05,4.35601]
[1777299303486,39.33,77860.14,0.05,0.06393,9e-05,4.38715]
[1777299303568,39.33,77865.18,0.05,0.06439,9e-05,4.41151]
[1777299305428,39.33,77875.7,0.05,0.06534,9e-05,4.46259]
[1777299306594,39.32,77892.19,0.05,0.06686,9e-05,4.54414]
[1777299307349,39.32,77892.19,0.05,0.06686,9e-05,4.54414]
[1777299307365,39.32,77892.19,0.05,0.06686,9e-05,4.54414]
[1777299307792,39.32,77910.86,0.05,0.06862,0.0001,4.63731]
[1777299308821,39.32,77910.86,0.05,0.06862,0.0001,4.63731]
[1777299308917,39.32,77913.34,0.05,0.06885,0.0001,4.64956]
[1777299314801,39.32,77912.91,0.05,0.06879,0.0001,4.6461]
[1777299314829,39.31,77904.82,0.05,0.068,0.0001,4.60466]
[1777299319605,39.31,77910.11,0.05,0.06848,0.0001,4.62965]
[1777299321975,39.3,77913.61,0.05,0.06878,0.0001,4.64589]
[1777299322414,39.3,77912.96,0.05,0.06872,0.0001,4.64228]
[1777299322421,39.3,77912.96,0.05,0.06872,0.0001,4.64228]
[1777299324586,39.3,77913.62,0.05,0.06876,0.0001,4.64455]
[1777299330603,39.28,77916.87,0.05,0.06897,0.0001,4.65569]
[1777299332533,39.27,77916.55,0.05,0.06883,0.0001,4.64624]
[1777299334563,39.27,77911.19,0.05,0.06829,0.0001,4.61761]
[1777299339666,39.25,77909.84,0.05,0.06807,0.0001,4.60649]
[1777299344702,39.24,77909.46,0.05,0.06797,0.0001,4.601]
[1777299349737,39.2,77904.28,0.05,0.0673,9e-05,4.56542]
[1777299354772,39.14,77900.73,0.05,0.06668,9e-05,4.53272]
[1777299357920,39.12,77887.41,0.05,0.06529,9e-05,4.45891]
[1777299363840,39.11,77885.67,0.05,0.06508,9e-05,4.44747]
[1777299365910,39.1,77886.77,0.05,0.06517,9e-05,4.45249]
[1777299365942,39.1,77886.87,0.05,0.06517,9e-05,4.45254]
[1777299371896,39.09,77880.14,0.05,0.06451,9e-05,4.41664]
[1777299375536,39.09,77874.38,0.05,0.06395,9e-05,4.3865]
[1777299375925,39.09,77881.5,0.05,0.06459,9e-05,4.4213]
[1777299376931,39.08,77894.03,0.05,0.06574,9e-05,4.48314]
[1777299381968,39.07,77897.87,0.05,0.06606,9e-05,4.49977]
[1777299384987,39.07,77888.14,0.05,0.06512,9e-05,4.44978]
[1777299386701,39.07,77886.51,0.05,0.06496,9e-05,4.44125]
[1777299387004,39.07,77887.06,0.05,0.065,9e-05,4.44356]
[1777299390042,39.06,77879.28,0.05,0.06427,9e-05,4.40383]
[1777299393048,39.06,77874.08,0.05,0.06368,9e-05,4.37016]
[1777299397382,39.05,77874.92,0.05,0.06373,9e-05,4.37298]
[1777299398082,39.05,77877.07,0.05,0.06392,9e-05,4.38325]
[1777299400539,39.05,77877.59,0.05,0.06396,9e-05,4.38546]
[1777299400598,39.05,77879.21,0.05,0.0641,9e-05,4.3931]
[1777299403118,39.04,77870.15,0.05,0.06326,9e-05,4.34738]
[1777299406615,39.04,77858.7,0.05,0.06221,9e-05,4.29045]
[1777299412181,39.03,77863.23,0.05,0.06258,9e-05,4.31056]
[1777299416657,39.03,77872.92,0.05,0.06342,9e-05,4.35642]
[1777299417653,39.03,77872.92,0.05,0.06342,9e-05,4.35642]
[1777299417677,39.03,77874.3,0.05,0.06354,9e-05,4.3629]
[1777299421244,39.02,77881.4,0.05,0.06416,9e-05,4.39647]
[1777299426278,39.01,77886.49,0.05,0.06459,9e-05,4.41966]
[1777299431313,39.0,77883.45,0.05,0.06428,9e-05,4.40267]
[1777299434288,39.0,77884.15,0.05,0.06433,9e-05,4.40541]
[1777299434367,39.0,77882.38,0.05,0.06416,9e-05,4.39627]
[1777299436658,39.0,77882.38,0.05,0.06415,9e-05,4.39592]
[1777299436721,39.0,77884.59,0.05,0.06435,9e-05,4.40651]
[1777299442391,38.99,77883.74,0.05,0.06423,9e-05,4.4001]
[1777299446418,38.98,77876.3,0.05,0.06352,9e-05,4.36191]
[1777299448552,38.98,77866.07,0.05,0.06258,9e-05,4.31104]
[1777299449533,38.98,77866.07,0.05,0.06258,9e-05,4.31104]
[1777299449543,38.98,77865.0,0.05,0.06248,9e-05,4.30554]
[1777299454571,38.98,77866.31,0.05,0.06249,9e-05,4.30422]
[1777299455443,38.98,77869.09,0.05,0.06274,9e-05,4.31763]
[1777299455545,38.98,77874.18,0.05,0.0632,9e-05,4.34242]
[1777299456828,38.98,77874.18,0.05,0.0632,9e-05,4.34242]
[1777299456929,38.97,77875.81,0.05,0.06334,9e-05,4.34996]
[1777299457927,38.97,77875.81,0.05,0.06334,9e-05,4.34996]
[1777299462973,38.97,77871.63,0.05,0.06294,9e-05,4.32827]
[1777299463703,38.97,77869.49,0.05,0.06273,9e-05,4.31727]
[1777299469582,38.96,77866.9,0.05,0.06248,9e-05,4.30331]
[1777299470591,38.96,77874.08,0.05,0.06312,9e-05,4.33833]
[1777299475625,38.96,77870.74,0.05,0.06279,9e-05,4.32051]
[1777299480662,38.95,77868.38,0.05,0.06256,9e-05,4.30773]
[1777299485696,38.95,77865.37,0.05,0.06227,9e-05,4.29196]
[1777299490767,38.95,77859.82,0.05,0.06175,9e-05,4.2641]
[1777299493445,38.94,77858.2,0.05,0.0616,9e-05,4.25571]
[1777299494107,38.94,77836.74,0.05,0.05968,9e-05,4.15025]
[1777299494260,38.94,77836.74,0.05,0.05968,9e-05,4.15025]
[1777299499795,38.93,77837.27,0.05,0.05968,9e-05,4.15069]
[1777299502340,38.92,77843.39,0.05,0.0602,9e-05,4.179]
[1777299508549,38.92,77840.25,0.05,0.05989,9e-05,4.16213]
[1777299514900,38.92,77840.28,0.05,0.05981,9e-05,4.15561]
[1777299519935,38.92,77839.42,0.05,0.05972,9e-05,4.15105]
[1777299524970,38.91,77848.28,0.05,0.06047,9e-05,4.19207]
[1777299530009,38.91,77861.71,0.05,0.06165,9e-05,4.25644]
[1777299535042,38.9,77867.28,0.05,0.06213,9e-05,4.28299]
[1777299539194,38.9,77883.68,0.05,0.06361,9e-05,4.3629]
[1777299543103,38.9,77890.77,0.05,0.06424,9e-05,4.39686]
[1777299544192,38.9,77898.67,0.05,0.06496,9e-05,4.43582]
[1777299545455,38.89,77898.67,0.05,0.06496,9e-05,4.43544]
[1777299546125,38.89,77898.12,0.05,0.0649,9e-05,4.43232]
[1777299547747,38.89,77900.47,0.05,0.06511,9e-05,4.44366]
[1777299548138,38.89,77899.01,0.05,0.06497,9e-05,4.43599]
[1777299553173,38.88,77896.97,0.05,0.06474,9e-05,4.42409]
[1777299556985,38.88,77896.36,0.05,0.06467,9e-05,4.42001]
[1777299557203,38.88,77896.38,0.05,0.06466,9e-05,4.41976]
[1777299560511,38.87,77901.91,0.05,0.06516,9e-05,4.44629]
[1777299561229,38.87,77901.68,0.05,0.06513,9e-05,4.44476]
[1777299563893,38.87,77901.09,0.05,0.06506,9e-05,4.44107]
[1777299564250,38.87,77902.05,0.05,0.06514,9e-05,4.4455]
[1777299568981,38.86,77908.4,0.05,0.06572,9e-05,4.47622]
[1777299569062,38.86,77908.69,0.05,0.06573,9e-05,4.47685]
[1777299571661,38.86,77906.34,0.05,0.0655,9e-05,4.46463]
[1777299571762,38.86,77901.53,0.05,0.06495,9e-05,4.43321]
[1777299574149,38.86,77901.53,0.05,0.06494,9e-05,4.43284]
[1777299574250,38.85,77902.11,0.05,0.06499,9e-05,4.43502]
[1777299577631,38.85,77902.02,0.05,0.06496,9e-05,4.43386]
[1777299577702,38.85,77901.52,0.05,0.06491,9e-05,4.43101]
[1777299582394,38.84,77913.6,0.05,0.06601,9e-05,4.48974]
[1777299585767,38.84,77911.86,0.05,0.06583,9e-05,4.48011]
[1777299585868,38.84,77905.36,0.05,0.06521,9e-05,4.44707]
[1777299586783,38.84,77905.36,0.05,0.06521,9e-05,4.44707]
[1777299586885,38.84,77903.9,0.05,0.06506,9e-05,4.43936]
[1777299590983,38.83,77904.21,0.05,0.06507,9e-05,4.43979]
[1777299591004,38.83,77904.06,0.05,0.06505,9e-05,4.43866]
[1777299592463,38.83,77897.12,0.05,0.06439,9e-05,4.40328]
[1777299597497,38.82,77896.87,0.05,0.06434,9e-05,4.40044]
[1777299599594,38.82,77898.14,0.05,0.06445,9e-05,4.40645]
[1777299599614,38.82,77900.72,0.05,0.06468,9e-05,4.419]
[1777299601855,38.82,77900.72,0.05,0.06468,9e-05,4.41866]
[1777299602180,38.82,77900.36,0.05,0.06463,9e-05,4.41618]
[1777299606926,38.81,77900.82,0.05,0.06466,9e-05,4.41746]
[1777299606984,38.81,77895.39,0.05,0.06415,9e-05,4.39006]
[1777299608064,38.81,77895.39,0.05,0.06415,9e-05,4.39006]
[1777299608116,38.81,77887.12,0.05,0.06338,9e-05,4.3487]
[1777299610152,38.81,77887.12,0.05,0.06337,9e-05,4.3484]
[1777299610177,38.81,77877.08,0.05,0.06245,9e-05,4.29844]
[1777299611500,38.81,77876.83,0.05,0.06243,9e-05,4.29721]
[1777299616631,38.8,77875.2,0.05,0.06226,9e-05,4.28819]
[1777299621667,38.8,77875.77,0.05,0.0623,9e-05,4.29011]
[1777299626702,38.79,77870.82,0.05,0.06178,9e-05,4.2622]
[1777299629672,38.78,77870.95,0.05,0.06177,9e-05,4.26144]
[1777299631681,38.78,77870.94,0.05,0.06174,9e-05,4.26002]
[1777299636773,38.76,77867.16,0.05,0.06124,9e-05,4.23066]
[1777299641809,38.75,77870.3,0.05,0.06146,9e-05,4.24276]
[1777299646843,38.74,77870.07,0.05,0.06138,9e-05,4.23834]
[1777299651877,38.72,77870.4,0.05,0.06135,9e-05,4.23665]
[1777299656914,38.71,77870.67,0.05,0.06131,9e-05,4.23473]
[1777299661948,38.7,77867.82,0.05,0.06099,9e-05,4.21757]
[1777299663962,38.69,77875.54,0.05,0.06166,9e-05,4.25393]
[1777299664969,38.69,77890.93,0.05,0.06306,9e-05,4.32974]
[1777299670114,38.69,77897.12,0.05,0.0636,9e-05,4.35929]
[1777299676046,38.68,77897.24,0.05,0.06359,9e-05,4.35831]
[1777299681081,38.68,77897.36,0.05,0.06357,9e-05,4.3576]
[1777299686115,38.67,77900.34,0.05,0.0638,9e-05,4.36996]
[1777299691151,38.66,77901.91,0.05,0.06382,9e-05,4.36889]
[1777299693165,38.65,77890.5,0.05,0.06274,9e-05,4.31061]
[1777299698199,38.64,77888.81,0.05,0.06252,9e-05,4.29854]
[1777299703234,38.62,77888.32,0.05,0.06239,9e-05,4.29179]
[1777299708270,38.62,77898.31,0.05,0.06327,9e-05,4.33921]
[1777299713305,38.61,77896.92,0.05,0.06312,9e-05,4.33118]
[1777299716326,38.6,77889.25,0.05,0.06237,9e-05,4.29104]
[1777299719347,38.6,77881.87,0.05,0.06167,9e-05,4.25265]
[1777299722614,38.59,77879.81,0.05,0.06145,9e-05,4.24054]
[1777299723860,38.59,77879.19,0.05,0.06138,9e-05,4.23685]
[1777299724636,38.58,77876.55,0.05,0.06113,9e-05,4.22326]
[1777299726977,38.58,77874.82,0.05,0.06095,9e-05,4.21351]
[1777299728410,38.57,77864.22,0.05,0.05998,9e-05,4.16061]
[1777299733444,38.56,77861.49,0.05,0.05969,9e-05,4.14469]
[1777299736758,38.56,77861.27,0.05,0.05966,9e-05,4.14258]
[1777299740797,38.55,77863.93,0.05,0.05985,9e-05,4.15334]
[1777299744825,38.54,77862.4,0.05,0.05968,9e-05,4.14385]
[1777299748850,38.53,77863.95,0.05,0.05977,9e-05,4.14876]
[1777299750909,38.53,77866.91,0.05,0.06001,9e-05,4.16209]
[1777299756511,38.52,77867.44,0.05,0.05992,9e-05,4.15539]
[1777299761643,38.51,77867.16,0.05,0.05984,9e-05,4.15109]
[1777299765830,38.5,77867.78,0.05,0.05987,9e-05,4.15265]
[1777299765977,38.5,77867.78,0.05,0.05987,9e-05,4.15265]
[1777299766002,38.5,77866.18,0.05,0.05972,9e-05,4.14439]
[1777299767071,38.5,77866.18,0.05,0.05972,9e-05,4.14439]
[1777299767082,38.5,77866.18,0.05,0.05972,9e-05,4.14439]
[1777299767309,38.5,77866.18,0.05,0.05972,9e-05,4.14439]
[1777299767363,38.48,77859.3,0.05,0.05902,9e-05,4.10591]
[1777299768177,38.48,77859.3,0.05,0.05902,9e-05,4.10591]
[1777299769088,38.48,77858.5,0.05,0.05894,9e-05,4.10163]
[1777299769101,38.48,77866.07,0.05,0.05961,9e-05,4.13826]
[1777299771182,38.48,77875.56,0.05,0.06043,9e-05,4.18358]
[1777299774734,38.47,77883.31,0.05,0.06109,9e-05,4.21939]
[1777299779769,38.46,77890.95,0.05,0.06174,9e-05,4.25508]
[1777299783797,38.46,77883.64,0.05,0.06105,9e-05,4.2172]
[1777299788833,38.45,77884.46,0.05,0.06107,9e-05,4.21852]
[1777299790954,38.44,77891.6,0.05,0.06169,9e-05,4.25247]
[1777299796472,38.43,77889.68,0.05,0.06147,9e-05,4.24046]
[1777299801719,38.42,77883.46,0.05,0.06084,9e-05,4.20612]
[1777299806959,38.4,77880.18,0.05,0.06048,9e-05,4.18657]
[1777299811995,38.39,77883.26,0.05,0.06062,9e-05,4.19205]
[1777299817032,38.38,77879.78,0.05,0.06026,9e-05,4.17225]
[1777299819584,38.38,77877.71,0.05,0.06005,9e-05,4.16107]
[1777299825207,38.37,77873.65,0.05,0.05965,9e-05,4.1388]
[1777299825631,38.37,77874.53,0.05,0.05971,9e-05,4.1426]
[1777299829664,38.36,77871.88,0.05,0.05944,9e-05,4.12772]
[1777299831361,38.36,77871.9,0.05,0.05944,9e-05,4.12733]
[1777299831436,38.36,77871.9,0.05,0.05944,9e-05,4.12733]
[1777299831452,38.36,77871.9,0.05,0.05944,9e-05,4.12733]
[1777299831426,38.36,77865.97,0.05,0.05891,9e-05,4.09809]
[1777299831759,38.36,77865.97,0.05,0.05891,9e-05,4.09809]
[1777299832170,38.36,77865.97,0.05,0.05891,9e-05,4.09809]
[1777299832518,38.36,77865.97,0.05,0.05891,9e-05,4.09809]
[1777299832245,38.35,77852.1,0.05,0.05769,9e-05,4.03082]
[1777299833148,38.34,77852.1,0.05,0.05761,9e-05,4.0266]
[1777299833792,38.34,77852.1,0.05,0.05761,9e-05,4.0266]
[1777299837555,38.33,77854.18,0.05,0.05777,9e-05,4.03538]
[1777299837742,38.33,77854.18,0.05,0.05777,9e-05,4.03538]
[1777299838182,38.33,77854.71,0.05,0.05781,9e-05,4.03762]
[1777299839190,38.33,77862.07,0.05,0.05845,9e-05,4.07273]
[1777299839820,38.33,77862.07,0.05,0.05845,9e-05,4.07273]
[1777299848253,38.32,77853.16,0.05,0.05762,9e-05,4.02686]
[1777299849510,38.32,77853.16,0.05,0.05762,9e-05,4.02686]
[1777299849511,38.32,77851.68,0.05,0.05748,9e-05,4.01921]
[1777299854032,38.32,77850.23,0.05,0.05734,9e-05,4.01148]
[1777299854298,38.31,77852.06,0.05,0.05749,9e-05,4.01998]
[1777299856947,38.31,77858.72,0.05,0.05806,9e-05,4.05137]
[1777299858644,38.31,77865.54,0.05,0.05864,9e-05,4.0836]
[1777299862395,38.3,77866.7,0.05,0.05871,9e-05,4.08763]
[1777299864072,38.3,77867.77,0.05,0.0588,9e-05,4.09242]
[1777299864079,38.3,77867.77,0.05,0.0588,9e-05,4.09242]
[1777299864628,38.3,77872.05,0.05,0.05917,9e-05,4.11278]
[1777299864641,38.3,77872.05,0.05,0.05917,9e-05,4.11278]
[1777299865102,38.3,77872.05,0.05,0.05917,9e-05,4.11278]
[1777299865177,38.3,77872.05,0.05,0.05917,9e-05,4.11278]
[1777299865190,38.3,77872.05,0.05,0.05917,9e-05,4.11278]
[1777299866060,38.3,77872.47,0.05,0.0592,9e-05,4.11439]
[1777299868393,38.29,77886.58,0.05,0.06043,9e-05,4.1819]
[1777299873430,38.28,77882.53,0.05,0.05993,9e-05,4.15265]
[1777299878464,38.27,77886.64,0.05,0.06024,9e-05,4.16965]
[1777299883499,38.26,77885.63,0.05,0.0601,9e-05,4.1621]
[1777299888545,38.26,77900.25,0.05,0.06139,9e-05,4.23252]
[1777299893581,38.25,77905.39,0.05,0.06181,9e-05,4.25539]
[1777299898627,38.24,77904.06,0.05,0.06164,9e-05,4.24633]
[1777299903764,38.23,77912.53,0.05,0.06236,9e-05,4.28541]
[1777299908878,38.22,77923.01,0.05,0.06329,9e-05,4.3356]
[1777299909256,38.22,77913.06,0.05,0.06235,9e-05,4.2851]
[1777299914727,38.2,77908.76,0.05,0.06189,9e-05,4.25996]
[1777299919762,38.19,77914.46,0.05,0.06236,9e-05,4.28538]
[1777299921868,38.19,77923.57,0.05,0.06318,9e-05,4.32972]
[1777299927819,38.17,77925.32,0.05,0.06326,9e-05,4.33441]
[1777299932855,38.16,77926.1,0.05,0.06318,9e-05,4.32804]
[1777299937889,38.15,77924.87,0.05,0.063,9e-05,4.31852]
[1777299940765,38.14,77922.67,0.05,0.06277,9e-05,4.30616]
[1777299941498,38.14,77915.34,0.05,0.06209,9e-05,4.26887]
[1777299942793,38.14,77917.32,0.05,0.06226,9e-05,4.27816]
[1777299947960,38.12,77924.35,0.05,0.06284,9e-05,4.3097]
[1777299952995,38.11,77923.14,0.05,0.06267,9e-05,4.30041]
[1777299958037,38.1,77917.6,0.05,0.0621,9e-05,4.26968]
[1777299958998,38.1,77917.6,0.05,0.0621,9e-05,4.26968]
[1777299961015,38.09,77915.92,0.05,0.06192,9e-05,4.26016]
[1777299967101,38.08,77917.46,0.05,0.06199,9e-05,4.26377]
[1777299969115,38.07,77925.08,0.05,0.06267,9e-05,4.30074]
[1777299974151,38.07,77922.65,0.05,0.06243,9e-05,4.28771]
[1777299977171,38.07,77915.21,0.05,0.06172,9e-05,4.24935]
[1777299979244,38.07,77915.44,0.05,0.06173,9e-05,4.24995]
[1777299984565,38.04,77914.51,0.05,0.06151,9e-05,4.23799]
[1777299985151,38.04,77910.73,0.05,0.06116,9e-05,4.21868]
[1777299985413,38.03,77889.33,0.05,0.05922,9e-05,4.11269]
[1777299987750,38.03,77884.91,0.05,0.05882,9e-05,4.09031]
[1777299988247,38.03,77887.43,0.05,0.05903,9e-05,4.10234]
[1777299990872,38.03,77892.32,0.05,0.05946,9e-05,4.12567]
[1777299991411,38.03,77892.32,0.05,0.05946,9e-05,4.12567]
[1777299993486,38.03,77889.87,0.05,0.05914,9e-05,4.10625]
[1777299994462,38.02,77889.1,0.05,0.05907,9e-05,4.10216]
[1777299994473,38.02,77889.1,0.05,0.05907,9e-05,4.10216]
[1777299994563,38.02,77886.42,0.05,0.05882,9e-05,4.08877]
[1777299995380,38.02,77886.42,0.05,0.05882,9e-05,4.08877]
[1777299995461,38.02,77886.42,0.05,0.05882,9e-05,4.08877]
[1777299995518,38.02,77885.67,0.05,0.05875,9e-05,4.08481]
[1777299996773,38.02,77886.73,0.05,0.05883,9e-05,4.08942]
[1777300002430,38.01,77886.94,0.05,0.05883,9e-05,4.089]
[1777300008387,38.01,77886.63,0.05,0.05877,9e-05,4.08572]
[1777300013422,38.0,77882.9,0.05,0.05841,9e-05,4.06605]
[1777300018459,38.0,77881.08,0.05,0.05822,9e-05,4.05579]
[1777300020597,38.0,77882.39,0.05,0.05833,9e-05,4.06188]
[1777300022572,37.99,77892.18,0.05,0.05918,9e-05,4.10879]
[1777300023784,37.99,77892.18,0.05,0.05918,9e-05,4.10846]
[1777300025768,37.99,77891.85,0.05,0.05914,9e-05,4.10612]
[1777300027753,37.99,77885.54,0.05,0.05856,9e-05,4.07462]
[1777300033563,37.98,77879.53,0.05,0.05801,9e-05,4.04375]
[1777300033811,37.98,77879.53,0.05,0.05801,9e-05,4.04375]
[1777300039605,37.97,77882.99,0.05,0.05828,9e-05,4.05894]
[1777300041948,37.97,77881.7,0.05,0.05816,9e-05,4.05209]
[1777300048669,37.96,77889.04,0.05,0.05876,9e-05,4.08531]
[1777300053703,37.96,77889.47,0.05,0.05868,9e-05,4.07898]
[1777300057774,37.95,77896.91,0.05,0.05931,9e-05,4.11398]
[1777300063772,37.94,77900.49,0.05,0.05959,9e-05,4.1293]
[1777300068809,37.93,77893.77,0.05,0.05896,9e-05,4.09447]
[1777300072233,37.93,77892.83,0.05,0.05886,9e-05,4.08922]
[1777300074292,37.93,77880.96,0.05,0.0578,9e-05,4.03078]
[1777300080273,37.93,77876.14,0.05,0.05736,9e-05,4.00611]
[1777300080768,37.93,77876.14,0.05,0.05736,9e-05,4.00611]
[1777300081628,37.92,77877.21,0.05,0.05745,9e-05,4.01108]
[1777300082312,37.92,77874.74,0.05,0.05722,9e-05,3.99873]
[1777300085926,37.92,77888.28,0.05,0.05839,9e-05,4.06358]
[1777300091786,37.92,77890.31,0.05,0.05857,9e-05,4.07342]
[1777300101032,37.93,77893.71,0.05,0.05892,9e-05,4.09276]
[1777300106066,37.93,77896.95,0.05,0.05921,9e-05,4.10864]
[1777300111103,37.92,77893.88,0.05,0.05882,9e-05,4.08517]
[1777300115130,37.92,77886.72,0.05,0.05817,9e-05,4.04906]
[1777300120167,37.91,77885.62,0.05,0.05805,9e-05,4.04245]
[1777300123273,37.91,77878.17,0.05,0.05738,9e-05,4.00559]
[1777300129083,37.91,77881.68,0.05,0.05767,9e-05,4.02165]
[1777300134266,37.9,77883.54,0.05,0.05781,9e-05,4.02917]
[1777300139302,37.9,77888.79,0.05,0.05824,9e-05,4.05348]
[1777300144338,37.89,77888.47,0.05,0.05819,9e-05,4.05065]
[1777300147359,37.89,77879.79,0.05,0.05742,9e-05,4.00778]
[1777300152394,37.89,77879.35,0.05,0.05736,9e-05,4.00472]
[1777300156422,37.88,77870.55,0.05,0.05659,9e-05,3.96161]
[1777300161458,37.88,77871.52,0.05,0.05666,9e-05,3.96568]
[1777300166491,37.88,77872.15,0.05,0.0567,9e-05,3.96805]
[1777300168915,37.88,77870.39,0.05,0.05655,9e-05,3.95932]
[1777300169705,37.88,77870.39,0.05,0.05655,9e-05,3.95932]
[1777300176562,37.87,77876.6,0.05,0.05697,9e-05,3.98124]
[1777300181598,37.87,77876.24,0.05,0.05693,9e-05,3.97868]
[1777300186631,37.87,77876.92,0.05,0.05697,9e-05,3.98115]
[1777300188646,37.87,77886.12,0.05,0.05777,9e-05,4.02537]
[1777300189213,37.87,77886.12,0.05,0.05777,9e-05,4.02537]
[1777300189826,37.87,77886.12,0.05,0.05777,9e-05,4.02537]
[1777300198779,37.86,77888.73,0.05,0.05797,9e-05,4.03639]
[1777300201125,37.86,77881.04,0.05,0.05728,9e-05,3.99843]
[1777300201584,37.86,77881.04,0.05,0.05728,9e-05,3.99843]
[1777300203586,37.86,77879.67,0.05,0.05716,9e-05,3.99142]
[1777300209793,37.85,77880.83,0.05,0.05723,9e-05,3.99557]
[1777300211704,37.85,77874.24,0.05,0.05665,9e-05,3.96358]
[1777300215715,37.85,77875.16,0.05,0.05672,9e-05,3.96742]
[1777300217759,37.85,77876.48,0.05,0.05684,9e-05,3.97364]
[1777300218448,37.85,77875.84,0.05,0.05678,9e-05,3.9704]
[1777300218486,37.85,77875.84,0.05,0.05678,9e-05,3.9704]
[1777300218758,37.85,77875.84,0.05,0.05678,9e-05,3.9704]
[1777300218883,37.85,77847.63,0.05,0.05437,8e-05,3.83567]
[1777300219371,37.85,77847.63,0.05,0.05437,8e-05,3.83567]
[1777300219870,37.85,77847.63,0.05,0.05437,8e-05,3.83564]
[1777300220246,37.85,77847.63,0.05,0.05437,8e-05,3.83564]
[1777300220665,37.85,77847.63,0.05,0.05437,8e-05,3.83564]
[1777300221005,37.85,77843.72,0.05,0.05405,8e-05,3.81721]
[1777300221882,37.85,77853.52,0.05,0.05487,8e-05,3.86359]
[1777300222017,37.85,77853.52,0.05,0.05487,8e-05,3.86359]
[1777300222888,37.85,77861.43,0.05,0.05554,9e-05,3.90119]
[1777300227923,37.85,77869.62,0.05,0.05624,9e-05,3.94021]
[1777300233551,37.84,77872.57,0.05,0.0564,9e-05,3.94748]
[1777300235949,37.84,77869.43,0.05,0.05612,9e-05,3.93211]
[1777300237996,37.84,77879.95,0.05,0.05703,9e-05,3.98236]
[1777300243380,37.84,77884.17,0.05,0.05738,9e-05,4.00207]
[1777300244017,37.84,77886.28,0.05,0.05756,9e-05,4.01211]
[1777300246049,37.84,77885.67,0.05,0.0575,9e-05,4.00874]
[1777300252559,37.83,77887.22,0.05,0.05761,9e-05,4.01507]
[1777300252955,37.83,77895.78,0.05,0.05836,9e-05,4.05636]
[1777300258143,37.83,77897.7,0.05,0.05853,9e-05,4.06551]
[1777300263178,37.82,77899.29,0.05,0.05864,9e-05,4.07188]
[1777300267619,37.83,77917.71,0.05,0.06032,9e-05,4.16379]
[1777300270685,37.83,77928.52,0.05,0.06133,9e-05,4.21897]
[1777300274611,37.84,77921.75,0.05,0.06075,9e-05,4.18727]
[1777300276288,37.84,77906.91,0.05,0.05942,9e-05,4.11442]
[1777300277333,37.84,77895.56,0.05,0.05841,9e-05,4.05892]
[1777300278233,37.84,77895.56,0.05,0.05841,9e-05,4.05892]
[1777300278260,37.84,77895.56,0.05,0.05841,9e-05,4.05892]
[1777300279296,37.84,77886.39,0.05,0.0576,9e-05,4.01421]
[1777300281309,37.84,77875.92,0.05,0.05668,9e-05,3.96324]
[1777300286482,37.84,77877.33,0.05,0.0568,9e-05,3.96958]
[1777300290576,37.84,77877.3,0.05,0.05678,9e-05,3.96889]
[1777300290587,37.84,77877.3,0.05,0.05678,9e-05,3.96889]
[1777300292389,37.84,77871.28,0.05,0.05617,9e-05,3.93288]
[1777300297442,37.84,77878.3,0.05,0.05677,9e-05,3.96618]
[1777300302461,37.83,77872.48,0.05,0.05625,9e-05,3.93761]
[1777300307496,37.83,77872.03,0.05,0.05621,9e-05,3.93509]
[1777300308083,37.83,77872.03,0.05,0.05621,9e-05,3.93509]
[1777300308686,37.83,77872.03,0.05,0.05621,9e-05,3.93509]
[1777300313711,37.83,77875.91,0.05,0.05653,9e-05,3.95326]
[1777300313719,37.83,77875.91,0.05,0.05653,9e-05,3.95326]
[1777300317493,37.83,77874.58,0.05,0.05641,9e-05,3.94645]
[1777300319587,37.83,77892.69,0.05,0.05799,9e-05,4.03375]
[1777300324704,37.82,77894.64,0.05,0.05814,9e-05,4.04202]
[1777300326883,37.82,77894.64,0.05,0.05813,9e-05,4.04175]
[1777300326985,37.82,77887.51,0.05,0.05749,9e-05,4.00661]
[1777300332676,37.82,77885.44,0.05,0.0573,9e-05,3.99567]
[1777300334962,37.82,77885.21,0.05,0.05727,9e-05,3.99438]
[1777300340399,37.81,77884.25,0.05,0.05717,9e-05,3.98868]
[1777300341128,37.81,77882.63,0.05,0.05703,9e-05,3.98068]
[1777300341138,37.81,77882.63,0.05,0.05703,9e-05,3.98068]
[1777300342561,37.81,77881.06,0.05,0.05689,9e-05,3.97294]
[1777300343048,37.81,77881.06,0.05,0.05689,9e-05,3.97294]
[1777300343438,37.81,77875.78,0.05,0.05643,9e-05,3.94735]
[1777300343449,37.81,77875.78,0.05,0.05643,9e-05,3.94735]
[1777300344840,37.81,77872.74,0.05,0.05616,9e-05,3.93254]
[1777300345046,37.81,77872.74,0.05,0.05616,9e-05,3.93254]
[1777300347176,37.81,77874.83,0.05,0.05634,9e-05,3.9424]
[1777300347183,37.81,77874.83,0.05,0.05634,9e-05,3.9424]
[1777300349796,37.81,77866.24,0.05,0.0556,9e-05,3.901]
[1777300353376,37.81,77870.22,0.05,0.05585,9e-05,3.91332]
[1777300354364,37.81,77870.8,0.05,0.0559,9e-05,3.91604]
[1777300355063,37.81,77870.8,0.05,0.0559,9e-05,3.91604]
[1777300355199,37.81,77875.08,0.05,0.05627,9e-05,3.93652]
[1777300360873,37.81,77875.04,0.05,0.05625,9e-05,3.93584]
[1777300363239,37.81,77878.6,0.05,0.05656,9e-05,3.95278]
[1777300368930,37.8,77878.42,0.05,0.05653,9e-05,3.95124]
[1777300373966,37.8,77871.74,0.05,0.05596,9e-05,3.9192]
[1777300375388,37.8,77870.34,0.05,0.05584,9e-05,3.91295]
[1777300381013,37.8,77871.19,0.05,0.05591,9e-05,3.91673]
[1777300381423,37.8,77871.19,0.05,0.05591,9e-05,3.91673]
[1777300385041,37.8,77887.36,0.05,0.05731,9e-05,3.99477]
[1777300387055,37.81,77908.04,0.05,0.05916,9e-05,4.0968]
[1777300392091,37.82,77913.95,0.05,0.05976,9e-05,4.12919]
[1777300397126,37.83,77913.71,0.05,0.05978,9e-05,4.13034]
[1777300402160,37.83,77916.82,0.05,0.06008,9e-05,4.14667]
[1777300407196,37.84,77921.87,0.05,0.06058,9e-05,4.1743]
[1777300409316,37.84,77931.71,0.05,0.06149,9e-05,4.22388]
[1777300414870,37.85,77932.17,0.05,0.06149,9e-05,4.22141]
[1777300415230,37.85,77932.59,0.05,0.06153,9e-05,4.22402]
[1777300415317,37.85,77932.59,0.05,0.06153,9e-05,4.22402]
[1777300415385,37.85,77932.59,0.05,0.06153,9e-05,4.22402]
[1777300415390,37.86,77940.7,0.05,0.0623,9e-05,4.26522]
[1777300417951,37.86,77950.1,0.05,0.06319,9e-05,4.31361]
[1777300419881,37.86,77962.03,0.05,0.06434,0.0001,4.37499]
[1777300420333,37.86,77962.03,0.05,0.06434,0.0001,4.37499]
[1777300421853,37.86,77967.75,0.05,0.06489,0.0001,4.4046]
[1777300421872,37.86,77975.07,0.05,0.06561,0.0001,4.44246]
[1777300423956,37.86,77975.07,0.05,0.06561,0.0001,4.44268]
[1777300427629,37.87,77974.19,0.05,0.06554,0.0001,4.43878]
[1777300427908,37.87,77974.19,0.05,0.06554,0.0001,4.43878]
[1777300428126,37.87,77971.68,0.05,0.0653,0.0001,4.42602]
[1777300429904,37.87,77951.61,0.05,0.06339,9e-05,4.32393]
[1777300431097,37.87,77943.99,0.05,0.06268,9e-05,4.28602]
[1777300432079,37.87,77943.99,0.05,0.06268,9e-05,4.28602]
[1777300436205,37.88,77947.26,0.05,0.06302,9e-05,4.30393]
[1777300436422,37.88,77946.9,0.05,0.06299,9e-05,4.30245]
[1777300438433,37.88,77935.22,0.05,0.06191,9e-05,4.24439]
[1777300442384,37.88,77929.59,0.05,0.06141,9e-05,4.21709]
[1777300442464,37.88,77919.89,0.05,0.06052,9e-05,4.16882]
[1777300447496,37.89,77908.27,0.05,0.05948,9e-05,4.11188]
[1777300450526,37.89,77897.07,0.05,0.05848,9e-05,4.05706]
[1777300451464,37.89,77897.07,0.05,0.05848,9e-05,4.05706]
[1777300451762,37.88,77896.39,0.05,0.05841,9e-05,4.05342]
[1777300452463,37.88,77896.39,0.05,0.05841,9e-05,4.05342]
[1777300452799,37.88,77892.57,0.05,0.05807,9e-05,4.03451]
[1777300458242,37.89,77885.86,0.05,0.05751,9e-05,4.00352]
[1777300463609,37.9,77883.53,0.05,0.05734,9e-05,3.99429]
[1777300464312,37.9,77883.53,0.05,0.05734,9e-05,3.99429]
[1777300467236,37.9,77890.64,0.05,0.05799,9e-05,4.03016]
[1777300470860,37.9,77893.38,0.05,0.05824,9e-05,4.0441]
[1777300470914,37.91,77910.33,0.05,0.05976,9e-05,4.12745]
[1777300471297,37.91,77910.33,0.05,0.05976,9e-05,4.12745]
[1777300471355,37.91,77910.33,0.05,0.05976,9e-05,4.12745]
[1777300472189,37.91,77910.33,0.05,0.05976,9e-05,4.12745]
[1777300471777,37.91,77920.82,0.05,0.06064,9e-05,4.17316]
[1777300475791,37.92,77932.38,0.05,0.06173,9e-05,4.23265]
[1777300478553,37.92,77934.72,0.05,0.06197,9e-05,4.24527]
[1777300478718,37.92,77936.26,0.05,0.06212,9e-05,4.2534]
[1777300480377,37.92,77935.57,0.05,0.06206,9e-05,4.25034]
[1777300481148,37.92,77943.48,0.05,0.06281,9e-05,4.2909]
[1777300484482,37.93,77946.39,0.05,0.0631,9e-05,4.30624]
[1777300484491,37.93,77946.39,0.05,0.0631,9e-05,4.30624]
[1777300484760,37.93,77947.53,0.05,0.06321,9e-05,4.31231]
[1777300490182,37.93,77948.75,0.05,0.06335,9e-05,4.31973]
[1777300490211,37.94,77950.84,0.05,0.06356,9e-05,4.33092]
[1777300490544,37.94,77950.84,0.05,0.06356,9e-05,4.33092]
[1777300491147,37.94,77960.26,0.05,0.06445,0.0001,4.3788]
[1777300494079,37.94,77962.4,0.05,0.06467,0.0001,4.39023]
[1777300498024,37.94,77973.56,0.05,0.06576,0.0001,4.44806]
[1777300498200,37.94,77973.56,0.05,0.06576,0.0001,4.44806]
[1777300498026,37.94,77966.84,0.05,0.06511,0.0001,4.41368]
[1777300498826,37.94,77966.84,0.05,0.06511,0.0001,4.41368]
[1777300498922,37.94,77950.06,0.05,0.06351,9e-05,4.32836]
[1777300502294,37.94,77949.46,0.05,0.06347,9e-05,4.32609]
[1777300504714,37.95,77949.63,0.05,0.0635,9e-05,4.32791]
[1777300506231,37.95,77949.63,0.05,0.0635,9e-05,4.32791]
[1777300506691,37.95,77952.36,0.05,0.06377,9e-05,4.34205]
[1777300509962,37.95,77959.4,0.05,0.06446,0.0001,4.37891]
[1777300511453,37.95,77958.55,0.05,0.06438,0.0001,4.37481]
[1777300512749,37.95,77958.63,0.05,0.06439,0.0001,4.37545]
[1777300514832,37.96,77961.88,0.05,0.06471,0.0001,4.39248]
[1777300515314,37.96,77963.22,0.05,0.06484,0.0001,4.39953]
[1777300517743,37.96,77967.97,0.05,0.06531,0.0001,4.42421]
[1777300522313,37.96,77971.49,0.05,0.06566,0.0001,4.443]
[1777300525484,37.96,77966.72,0.05,0.06521,0.0001,4.41899]
[1777300526800,37.96,77971.95,0.05,0.06572,0.0001,4.44615]
[1777300527081,37.96,77971.95,0.05,0.06572,0.0001,4.44615]
[1777300532116,37.97,77970.95,0.05,0.06554,0.0001,4.43461]
[1777300537155,37.97,77972.1,0.05,0.06567,0.0001,4.44139]
[1777300542185,37.97,77970.31,0.05,0.06551,0.0001,4.43288]
[1777300547222,37.97,77971.23,0.05,0.06561,0.0001,4.43828]
[1777300552256,37.98,77967.8,0.05,0.06529,0.0001,4.42134]
[1777300554269,37.98,77960.91,0.05,0.06464,0.0001,4.38647]
[1777300555108,37.98,77960.91,0.05,0.06464,0.0001,4.38647]
[1777300559545,37.98,77961.8,0.05,0.06474,0.0001,4.39185]
[1777300560054,37.98,77961.8,0.05,0.06474,0.0001,4.39185]
[1777300560192,37.98,77965.42,0.05,0.06509,0.0001,4.41055]
[1777300560712,37.98,77965.42,0.05,0.06509,0.0001,4.41055]
[1777300560735,37.98,78019.16,0.05,0.07042,0.0001,4.69014]
[1777300561637,37.98,78019.16,0.05,0.07042,0.0001,4.69014]
[1777300562117,37.98,78067.07,0.05,0.07545,0.00011,4.9476]
[1777300562888,37.98,78067.07,0.05,0.07545,0.00011,4.9476]
[1777300563196,37.98,78067.07,0.05,0.07545,0.00011,4.9476]
[1777300563225,37.98,78090.0,0.05,0.07795,0.00011,5.07317]
[1777300563599,37.98,78090.0,0.05,0.07795,0.00011,5.07317]
[1777300563979,37.98,78090.0,0.05,0.07795,0.00011,5.07317]
[1777300564088,37.98,78090.0,0.05,0.07795,0.00011,5.07317]
[1777300564183,37.97,78109.68,0.05,0.08009,0.00011,5.17994]
[1777300564594,37.97,78109.68,0.05,0.08009,0.00011,5.17994]
[1777300564914,37.97,78109.68,0.05,0.08009,0.00011,5.17994]
[1777300565010,37.97,78125.2,0.05,0.08185,0.00011,5.26652]
[1777300566225,37.97,78125.2,0.05,0.08185,0.00011,5.26652]
[1777300566250,37.97,78117.96,0.05,0.08102,0.00011,5.2258]
[1777300566570,37.97,78117.96,0.05,0.08102,0.00011,5.2258]
[1777300567311,37.97,78117.96,0.05,0.08102,0.00011,5.2258]
[1777300567304,37.97,78108.31,0.05,0.07992,0.00011,5.17135]
[1777300567458,37.97,78108.31,0.05,0.07992,0.00011,5.17135]
[1777300567560,37.97,78098.36,0.05,0.07881,0.00011,5.11612]
[1777300569815,37.97,78098.08,0.05,0.07878,0.00011,5.11459]
[1777300570019,37.97,78099.32,0.05,0.07891,0.00011,5.12135]
[1777300570528,37.97,78105.86,0.05,0.07964,0.00011,5.15763]
[1777300572574,37.94,78109.28,0.05,0.07984,0.00011,5.16753]
[1777300572896,37.92,78111.61,0.05,0.08001,0.00011,5.17606]
[1777300575909,37.92,78116.13,0.05,0.08052,0.00011,5.20116]
[1777300575947,37.92,78118.54,0.05,0.08079,0.00011,5.21443]
[1777300576758,37.92,78118.54,0.05,0.08079,0.00011,5.21443]
[1777300576806,37.92,78118.71,0.05,0.08081,0.00011,5.21538]
[1777300578627,37.92,78118.71,0.05,0.08081,0.00011,5.21527]
[1777300578683,37.92,78118.71,0.05,0.08081,0.00011,5.21527]
[1777300579263,37.92,78118.71,0.05,0.08081,0.00011,5.21527]
[1777300579306,37.92,78120.67,0.05,0.08103,0.00011,5.22643]
[1777300579394,37.92,78120.67,0.05,0.08103,0.00011,5.22643]
[1777300579690,37.92,78120.67,0.05,0.08103,0.00011,5.22643]
[1777300579913,37.92,78120.67,0.05,0.08103,0.00011,5.22643]
[1777300580000,37.92,78136.27,0.05,0.08281,0.00012,5.31392]
[1777300580383,37.92,78136.27,0.05,0.08281,0.00012,5.31392]
[1777300580936,37.92,78136.27,0.05,0.08281,0.00012,5.31392]
[1777300580948,37.92,78136.46,0.05,0.08284,0.00012,5.315]
[1777300582368,37.92,78136.46,0.05,0.08283,0.00012,5.31475]
[1777300582839,37.92,78148.14,0.05,0.08419,0.00012,5.38101]
[1777300583554,37.92,78148.14,0.05,0.08419,0.00012,5.38101]
[1777300584562,37.92,78147.11,0.05,0.08407,0.00012,5.37516]
[1777300584937,37.92,78147.11,0.05,0.08407,0.00012,5.37516]
[1777300587942,37.91,78146.22,0.05,0.08394,0.00012,5.36877]
[1777300588125,37.91,78146.22,0.05,0.08394,0.00012,5.36877]
[1777300589950,37.91,78163.08,0.05,0.08591,0.00012,5.46421]
[1777300591595,37.91,78170.38,0.05,0.08668,0.00012,5.4984]
[1777300591640,37.91,78170.38,0.05,0.08668,0.00012,5.4984]
[1777300591692,37.91,78170.38,0.05,0.08668,0.00012,5.4984]
[1777300591730,37.91,78178.7,0.05,0.08768,0.00012,5.54626]
[1777300593762,37.91,78178.7,0.05,0.08767,0.00012,5.54611]
[1777300594249,37.91,78178.7,0.05,0.08767,0.00012,5.54611]
[1777300596144,37.91,78197.2,0.05,0.08992,0.00012,5.65286]
[1777300596893,37.91,78197.2,0.05,0.08992,0.00012,5.65286]
[1777300596990,37.91,78197.2,0.05,0.08992,0.00012,5.65286]
[1777300597287,37.91,78197.2,0.05,0.08992,0.00012,5.65286]
[1777300597455,37.91,78193.47,0.05,0.08944,0.00012,5.63044]
[1777300598125,37.91,78190.95,0.05,0.08913,0.00012,5.61557]
[1777300598910,37.91,78190.95,0.05,0.08913,0.00012,5.61557]
[1777300598947,37.91,78190.95,0.05,0.08913,0.00012,5.61557]
[1777300599356,37.9,78195.41,0.05,0.08967,0.00012,5.6412]
[1777300600002,37.9,78195.41,0.05,0.08967,0.00012,5.6412]
[1777300600042,37.9,78193.08,0.05,0.08938,0.00012,5.62737]
[1777300600764,37.9,78193.08,0.05,0.08938,0.00012,5.62737]
[1777300600861,37.9,78193.29,0.05,0.0894,0.00012,5.62859]
[1777300601977,37.9,78193.29,0.05,0.0894,0.00012,5.62859]
[1777300602032,37.9,78193.29,0.05,0.0894,0.00012,5.62859]
[1777300602078,37.9,78196.64,0.05,0.0898,0.00012,5.6475]
[1777300605308,37.9,78199.25,0.05,0.09013,0.00012,5.66277]
[1777300605251,37.9,78220.81,0.05,0.09281,0.00013,5.78889]
[1777300606179,37.9,78217.23,0.05,0.09235,0.00013,5.76736]
[1777300606698,37.9,78217.23,0.05,0.09235,0.00013,5.76736]
[1777300606780,37.9,78219.8,0.05,0.09267,0.00013,5.78244]
[1777300609323,37.9,78219.8,0.05,0.09266,0.00013,5.78196]
[1777300610259,37.9,78221.37,0.05,0.09285,0.00013,5.79068]
[1777300610328,37.89,78217.84,0.05,0.09239,0.00013,5.7693]
[1777300614057,37.89,78219.33,0.05,0.09257,0.00013,5.77779]
[1777300614139,37.89,78198.64,0.05,0.09,0.00012,5.65662]
[1777300615052,37.89,78198.64,0.05,0.09,0.00012,5.65662]
[1777300615081,37.89,78198.64,0.05,0.09,0.00012,5.65662]
[1777300615429,37.89,78193.17,0.05,0.08932,0.00012,5.62452]
[1777300615981,37.89,78185.36,0.05,0.08836,0.00012,5.579]
[1777300617047,37.89,78185.36,0.05,0.08836,0.00012,5.579]
[1777300618769,37.89,78172.48,0.05,0.08679,0.00012,5.50395]
[1777300621713,37.88,78175.33,0.05,0.0871,0.00012,5.51877]
[1777300621907,37.88,78181.95,0.05,0.0879,0.00012,5.55693]
[1777300623175,37.88,78181.95,0.05,0.0879,0.00012,5.55693]
[1777300623935,37.88,78174.35,0.05,0.08697,0.00012,5.51244]
[1777300624811,37.88,78172.86,0.05,0.08677,0.00012,5.50324]
[1777300625816,37.86,78152.17,0.05,0.08421,0.00012,5.37962]
[1777300626692,37.86,78152.17,0.05,0.08421,0.00012,5.37962]
[1777300627086,37.86,78152.17,0.05,0.08421,0.00012,5.37962]
[1777300627096,37.86,78152.17,0.05,0.08421,0.00012,5.37962]
[1777300627199,37.85,78141.67,0.05,0.08297,0.00012,5.31939]
[1777300628879,37.85,78143.56,0.05,0.08319,0.00012,5.32983]
[1777300628909,37.85,78141.95,0.05,0.083,0.00012,5.32071]
[1777300630053,37.85,78141.95,0.05,0.083,0.00012,5.32071]
[1777300630113,37.85,78137.53,0.05,0.08248,0.00012,5.29517]
[1777300630829,37.85,78137.53,0.05,0.08248,0.00012,5.29517]
[1777300630930,37.85,78136.08,0.05,0.08231,0.00012,5.28698]
[1777300632277,37.85,78121.08,0.05,0.08059,0.00011,5.20241]
[1777300633325,37.84,78111.57,0.05,0.07947,0.00011,5.14682]
[1777300634892,37.84,78102.79,0.05,0.07848,0.00011,5.09776]
[1777300637006,37.84,78115.49,0.05,0.0799,0.00011,5.16828]
[1777300638685,37.84,78109.78,0.05,0.07926,0.00011,5.1364]
[1777300642224,37.84,78135.92,0.05,0.08223,0.00012,5.28293]
[1777300643957,37.84,78129.36,0.05,0.08146,0.00011,5.24551]
[1777300646250,37.84,78118.0,0.05,0.08017,0.00011,5.1815]
[1777300648394,37.84,78112.02,0.05,0.07949,0.00011,5.14802]
[1777300649997,37.83,78102.47,0.05,0.0784,0.00011,5.09411]
[1777300652835,37.83,78099.83,0.05,0.078,0.00011,5.07143]
[1777300654024,37.83,78110.39,0.05,0.07917,0.00011,5.12967]
[1777300655030,37.83,78122.02,0.05,0.08047,0.00011,5.19423]
[1777300656038,37.83,78129.93,0.05,0.08137,0.00011,5.23845]
[1777300657153,37.83,78122.18,0.05,0.08048,0.00011,5.19479]
[1777300660170,37.82,78112.5,0.05,0.07932,0.00011,5.1374]
[1777300664975,37.81,78118.05,0.05,0.07992,0.00011,5.16725]
[1777300670137,37.81,78112.77,0.05,0.0793,0.00011,5.13634]
[1777300672361,37.81,78122.39,0.05,0.08039,0.00011,5.19006]
[1777300676182,37.8,78113.58,0.05,0.07938,0.00011,5.14041]
[1777300681215,37.8,78112.74,0.05,0.07928,0.00011,5.13555]
[1777300683045,37.8,78115.47,0.05,0.07959,0.00011,5.15071]
[1777300683487,37.8,78115.47,0.05,0.07959,0.00011,5.15071]
[1777300683462,37.8,78145.86,0.05,0.08306,0.00012,5.32152]
[1777300683882,37.8,78145.86,0.05,0.08306,0.00012,5.32152]
[1777300684237,37.8,78145.89,0.05,0.08306,0.00012,5.32137]
[1777300686268,37.8,78135.78,0.05,0.08188,0.00012,5.26365]
[1777300690098,37.8,78139.94,0.05,0.08235,0.00012,5.28641]
[1777300690286,37.8,78145.33,0.05,0.08296,0.00012,5.31662]
[1777300693301,37.79,78151.86,0.05,0.0837,0.00012,5.3527]
[1777300694426,37.79,78151.86,0.05,0.0837,0.00012,5.3527]
[1777300695319,37.79,78144.31,0.05,0.08282,0.00012,5.3095]
[1777300695964,37.79,78144.31,0.05,0.08282,0.00012,5.3095]
[1777300696324,37.79,78144.87,0.05,0.08288,0.00012,5.31236]
[1777300698252,37.79,78143.43,0.05,0.0827,0.00012,5.3036]
[1777300698480,37.79,78143.43,0.05,0.0827,0.00012,5.3036]
[1777300698351,37.79,78142.7,0.05,0.08261,0.00012,5.29916]
[1777300699343,37.79,78142.7,0.05,0.0826,0.00012,5.29886]
[1777300700085,37.79,78142.7,0.05,0.0826,0.00012,5.29886]
[1777300700350,37.78,78139.58,0.05,0.08223,0.00012,5.28094]
[1777300702425,37.78,78118.6,0.05,0.07983,0.00011,5.16259]
[1777300704646,37.78,78118.25,0.05,0.07977,0.00011,5.15959]
[1777300704736,37.78,78118.25,0.05,0.07977,0.00011,5.15959]
[1777300705386,37.78,78127.52,0.05,0.08082,0.00011,5.21136]
[1777300705758,37.78,78127.52,0.05,0.08082,0.00011,5.21136]
[1777300706392,37.78,78136.59,0.05,0.08185,0.00012,5.26218]
[1777300707116,37.78,78136.59,0.05,0.08185,0.00012,5.26218]
[1777300707128,37.78,78136.59,0.05,0.08185,0.00012,5.26218]
[1777300707133,37.78,78136.59,0.05,0.08185,0.00012,5.26218]
[1777300708578,37.78,78130.51,0.05,0.08114,0.00011,5.22747]
[1777300714288,37.77,78133.3,0.05,0.08134,0.00011,5.23461]
[1777300715237,37.77,78131.73,0.05,0.08115,0.00011,5.22558]
[1777300715246,37.77,78131.73,0.05,0.08115,0.00011,5.22558]
[1777300715457,37.77,78119.79,0.05,0.07979,0.00011,5.15852]
[1777300716463,37.77,78110.41,0.05,0.07874,0.00011,5.10619]
[1777300719638,37.77,78106.52,0.05,0.07831,0.00011,5.08459]
[1777300721497,37.77,78099.38,0.05,0.07751,0.00011,5.04514]
[1777300726512,37.77,78096.22,0.05,0.07717,0.00011,5.02801]
[1777300726612,37.77,78102.75,0.05,0.0779,0.00011,5.0643]
[1777300728366,37.77,78102.75,0.05,0.0779,0.00011,5.0643]
[1777300729213,37.77,78115.51,0.05,0.07932,0.00011,5.13525]
[1777300730117,37.77,78115.51,0.05,0.07932,0.00011,5.13525]
[1777300730125,37.77,78118.73,0.05,0.07969,0.00011,5.15315]
[1777300730900,37.77,78118.73,0.05,0.07969,0.00011,5.15315]
[1777300731381,37.77,78117.37,0.05,0.07953,0.00011,5.14549]
[1777300733494,37.77,78117.37,0.05,0.07953,0.00011,5.14549]
[1777300732583,37.77,78108.97,0.05,0.07859,0.00011,5.09868]
[1777300735528,37.77,78109.0,0.05,0.07859,0.00011,5.09887]
[1777300736892,37.77,78113.21,0.05,0.07906,0.00011,5.12229]
[1777300736993,37.77,78119.27,0.05,0.07975,0.00011,5.15631]
[1777300740263,37.78,78132.75,0.05,0.08129,0.00011,5.23232]
[1777300745666,37.78,78127.62,0.05,0.08071,0.00011,5.20388]
[1777300747511,37.78,78127.62,0.05,0.08071,0.00011,5.20388]
[1777300747830,37.78,78124.09,0.05,0.08031,0.00011,5.1839]
[1777300749362,37.78,78124.09,0.05,0.08031,0.00011,5.1839]
[1777300749407,37.78,78118.13,0.05,0.07963,0.00011,5.15046]
[1777300751710,37.77,78124.46,0.05,0.08035,0.00011,5.18574]
[1777300754711,37.77,78130.64,0.05,0.08105,0.00011,5.22025]
[1777300754730,37.77,78145.7,0.05,0.08278,0.00012,5.30504]
[1777300756901,37.77,78145.59,0.05,0.08276,0.00012,5.30418]
[1777300756951,37.77,78141.83,0.05,0.08232,0.00012,5.28268]
[1777300758173,37.77,78134.97,0.05,0.08152,0.00011,5.2436]
[1777300763571,37.77,78131.61,0.05,0.08113,0.00011,5.22419]
[1777300763582,37.77,78131.61,0.05,0.08113,0.00011,5.22419]
[1777300763584,37.77,78131.61,0.05,0.08113,0.00011,5.22419]
[1777300763613,37.77,78131.61,0.05,0.08113,0.00011,5.22419]
[1777300764021,37.77,78131.61,0.05,0.08113,0.00011,5.22419]
[1777300764121,37.77,78125.99,0.05,0.08049,0.00011,5.19287]
[1777300765045,37.77,78125.99,0.05,0.08049,0.00011,5.19287]
[1777300765846,37.77,78124.04,0.05,0.08027,0.00011,5.18226]
[1777300767438,37.77,78122.76,0.05,0.08014,0.00011,5.17542]
[1777300767444,37.77,78122.1,0.05,0.08007,0.00011,5.17206]
[1777300767757,37.77,78122.1,0.05,0.08007,0.00011,5.17206]
[1777300767978,37.77,78122.1,0.05,0.08007,0.00011,5.17206]
[1777300768118,37.77,78122.1,0.05,0.08007,0.00011,5.17206]
[1777300768226,37.77,78104.78,0.05,0.07812,0.00011,5.07551]
[1777300769290,37.77,78104.78,0.05,0.07812,0.00011,5.07551]
[1777300773752,37.78,78099.86,0.05,0.07749,0.00011,5.04139]
[1777300774868,37.78,78107.73,0.05,0.07837,0.00011,5.08529]
[1777300779904,37.78,78108.77,0.05,0.07849,0.00011,5.0914]
[1777300784938,37.78,78106.58,0.05,0.07825,0.00011,5.07956]
[1777300789973,37.78,78109.0,0.05,0.07853,0.00011,5.09324]
[1777300792775,37.78,78110.2,0.05,0.07866,0.00011,5.09997]
[1777300793689,37.78,78109.61,0.05,0.0786,0.00011,5.0967]
[1777300794248,37.78,78128.73,0.05,0.08076,0.00011,5.20351]
[1777300797609,37.78,78128.38,0.05,0.08071,0.00011,5.20124]
[1777300801604,37.78,78132.04,0.05,0.08111,0.00011,5.22102]
[1777300801818,37.78,78132.04,0.05,0.08111,0.00011,5.22102]
[1777300802354,37.78,78132.04,0.05,0.08111,0.00011,5.22102]
[1777300804878,37.77,78138.38,0.05,0.08183,0.00012,5.2561]
[1777300806827,37.77,78139.54,0.05,0.08195,0.00012,5.26216]
[1777300806833,37.77,78139.54,0.05,0.08195,0.00012,5.26216]
[1777300807416,37.77,78139.54,0.05,0.08195,0.00012,5.26216]
[1777300807529,37.77,78139.54,0.05,0.08195,0.00012,5.26216]
[1777300807453,37.77,78146.33,0.05,0.08273,0.00012,5.30032]
[1777300808256,37.77,78153.24,0.05,0.08353,0.00012,5.33925]
[1777300810169,37.77,78157.13,0.05,0.08398,0.00012,5.36104]
[1777300810235,37.75,78145.61,0.05,0.08255,0.00012,5.29182]
[1777300810878,37.75,78145.61,0.05,0.08255,0.00012,5.29182]
[1777300811235,37.75,78148.17,0.05,0.08285,0.00012,5.30606]
[1777300811635,37.75,78148.17,0.05,0.08285,0.00012,5.30606]
[1777300811649,37.75,78148.17,0.05,0.08285,0.00012,5.30606]
[1777300812139,37.75,78148.17,0.05,0.08284,0.00012,5.30577]
[1777300817174,37.75,78145.27,0.05,0.08248,0.00012,5.28803]
[1777300822004,37.74,78142.33,0.05,0.08212,0.00012,5.27065]
[1777300822483,37.74,78131.08,0.05,0.08082,0.00011,5.20679]
[1777300824223,37.74,78120.8,0.05,0.07965,0.00011,5.149]
[1777300826075,37.74,78115.08,0.05,0.079,0.00011,5.11708]
[1777300828548,37.74,78113.81,0.05,0.07886,0.00011,5.11003]
[1777300829652,37.74,78110.04,0.05,0.07844,0.00011,5.08911]
[1777300830264,37.74,78103.88,0.05,0.07776,0.00011,5.05502]
[1777300831445,37.74,78103.88,0.05,0.07776,0.00011,5.05502]
[1777300831520,37.74,78102.28,0.05,0.07748,0.00011,5.03888]
[1777300837313,37.75,78102.99,0.05,0.07758,0.00011,5.04351]
[1777300840184,37.75,78103.51,0.05,0.07764,0.00011,5.04661]
[1777300844310,37.75,78107.62,0.05,0.0781,0.00011,5.06979]
[1777300850406,37.75,78111.89,0.05,0.07858,0.00011,5.09371]
[1777300855441,37.75,78110.59,0.05,0.07844,0.00011,5.08652]
[1777300856448,37.75,78104.03,0.05,0.07771,0.00011,5.0502]
[1777300861483,37.75,78105.62,0.05,0.07789,0.00011,5.05928]
[1777300866517,37.75,78112.57,0.05,0.07867,0.00011,5.09798]
[1777300870531,37.75,78109.24,0.05,0.0783,0.00011,5.07949]
[1777300870606,37.75,78110.45,0.05,0.07843,0.00011,5.08622]
[1777300874792,37.75,78113.22,0.05,0.07874,0.00011,5.10163]
[1777300875580,37.75,78114.06,0.05,0.07884,0.00011,5.10631]
[1777300880616,37.75,78111.69,0.05,0.07857,0.00011,5.09313]
[1777300885652,37.75,78114.01,0.05,0.07883,0.00011,5.10605]
[1777300887668,37.75,78106.1,0.05,0.07795,0.00011,5.06214]
[1777300889522,37.75,78101.87,0.05,0.07748,0.00011,5.0388]
[1777300894714,37.75,78105.23,0.05,0.07776,0.00011,5.05037]
[1777300901139,37.75,78106.69,0.05,0.07793,0.00011,5.05876]
[1777300906799,37.76,78113.81,0.05,0.07873,0.00011,5.09867]
[1777300911836,37.76,78106.8,0.05,0.07795,0.00011,5.05972]
[1777300916871,37.76,78105.36,0.05,0.07779,0.00011,5.05204]
[1777300919029,37.76,78111.67,0.05,0.0785,0.00011,5.08718]
[1777300924928,37.76,78110.69,0.05,0.0784,0.00011,5.08195]
[1777300929098,37.76,78121.44,0.05,0.0796,0.00011,5.1418]
[1777300929795,37.76,78121.44,0.05,0.0796,0.00011,5.1418]
[1777300930703,37.76,78121.44,0.05,0.0796,0.00011,5.1418]
[1777300932985,37.76,78128.14,0.05,0.08035,0.00011,5.17891]
[1777300937733,37.75,78127.46,0.05,0.08027,0.00011,5.17472]
[1777300946076,37.75,78125.42,0.05,0.08002,0.00011,5.16246]
[1777300949539,37.75,78118.92,0.05,0.07928,0.00011,5.1259]
[1777300953036,37.75,78115.87,0.05,0.07884,0.00011,5.10151]
[1777300953125,37.75,78116.89,0.05,0.07895,0.00011,5.10722]
[1777300955698,37.75,78116.42,0.05,0.0789,0.00011,5.10464]
[1777300955139,37.75,78108.77,0.05,0.07805,0.00011,5.06216]
[1777300955970,37.75,78108.77,0.05,0.07805,0.00011,5.06216]
[1777300958515,37.75,78106.55,0.05,0.0778,0.00011,5.05007]
[1777300959309,37.75,78092.75,0.05,0.07628,0.00011,4.97415]
[1777300961455,37.75,78092.75,0.05,0.07628,0.00011,4.97387]
[1777300961549,37.75,78085.04,0.05,0.07543,0.00011,4.93128]
[1777300962119,37.75,78085.04,0.05,0.07543,0.00011,4.93128]
[1777300962488,37.75,78073.54,0.05,0.07419,0.00011,4.86855]
[1777300964204,37.75,78064.13,0.05,0.07317,0.00011,4.8164]
[1777300969378,37.74,78054.8,0.05,0.07213,0.00011,4.76359]
[1777300970197,37.74,78054.8,0.05,0.07213,0.00011,4.76359]
[1777300974745,37.73,78042.43,0.05,0.07081,0.0001,4.69556]
[1777300980317,37.73,78036.45,0.05,0.07017,0.0001,4.66276]
[1777300985353,37.72,78040.96,0.05,0.0706,0.0001,4.68517]
[1777300990137,37.72,78042.18,0.05,0.07072,0.0001,4.69092]
[1777300990387,37.72,78042.48,0.05,0.07074,0.0001,4.69228]
[1777300993779,37.72,78047.07,0.05,0.0712,0.0001,4.71596]
[1777300994416,37.71,78046.93,0.05,0.07118,0.0001,4.71491]
[1777300997438,37.71,78054.96,0.05,0.07199,0.0001,4.75668]
[1777300999591,37.71,78065.25,0.05,0.07306,0.00011,4.81139]
[1777301002324,37.7,78064.87,0.05,0.07302,0.00011,4.80889]
[1777301004486,37.7,78071.6,0.05,0.0737,0.00011,4.84401]
[1777301006590,37.7,78072.66,0.05,0.0738,0.00011,4.84875]
[1777301012542,37.68,78080.89,0.05,0.07452,0.00011,4.88293]
[1777301014556,37.68,78073.37,0.05,0.07368,0.00011,4.84035]
[1777301019398,37.67,78071.92,0.05,0.07349,0.00011,4.831]
[1777301021730,37.67,78073.86,0.05,0.07368,0.00011,4.84054]
[1777301021806,37.67,78075.74,0.05,0.07387,0.00011,4.85024]
[1777301022002,37.67,78075.74,0.05,0.07387,0.00011,4.85024]
[1777301022612,37.66,78075.33,0.05,0.07381,0.00011,4.84696]
[1777301026641,37.66,78083.28,0.05,0.07464,0.00011,4.889]
[1777301031675,37.65,78089.41,0.05,0.07528,0.00011,4.9216]
[1777301032332,37.65,78089.41,0.05,0.07528,0.00011,4.9216]
[1777301032707,37.65,78098.45,0.05,0.07626,0.00011,4.97105]
[1777301037719,37.65,78104.18,0.05,0.07686,0.00011,5.00073]
[1777301042650,37.64,78108.4,0.05,0.0773,0.00011,5.02301]
[1777301043760,37.64,78116.99,0.05,0.07824,0.00011,5.06998]
[1777301046780,37.64,78124.54,0.05,0.07907,0.00011,5.11119]
[1777301051815,37.64,78120.92,0.05,0.07866,0.00011,5.09087]
[1777301052909,37.64,78121.81,0.05,0.07876,0.00011,5.09584]
[1777301053029,37.64,78121.81,0.05,0.07876,0.00011,5.09584]
[1777301053835,37.64,78121.81,0.05,0.07876,0.00011,5.09584]
[1777301053847,37.64,78137.38,0.05,0.08053,0.00011,5.183]
[1777301054843,37.64,78141.47,0.05,0.08099,0.00011,5.2059]
[1777301055291,37.64,78141.47,0.05,0.08099,0.00011,5.2059]
[1777301055849,37.64,78126.74,0.05,0.07931,0.00011,5.12311]
[1777301057549,37.64,78128.57,0.05,0.07952,0.00011,5.13331]
[1777301057868,37.63,78129.09,0.05,0.07958,0.00011,5.13608]
[1777301058876,37.64,78147.03,0.05,0.08163,0.00012,5.23726]
[1777301060212,37.64,78144.11,0.05,0.0813,0.00012,5.22075]
[1777301061392,37.64,78145.79,0.05,0.08149,0.00012,5.23041]
[1777301065291,37.63,78140.68,0.05,0.08089,0.00011,5.20096]
[1777301066353,37.63,78141.95,0.05,0.08103,0.00011,5.20777]
[1777301070846,37.63,78151.07,0.05,0.08207,0.00012,5.25847]
[1777301070084,37.63,78158.72,0.05,0.08296,0.00012,5.30194]
[1777301071824,37.63,78158.72,0.05,0.08296,0.00012,5.30194]
[1777301074819,37.62,78171.28,0.05,0.0843,0.00012,5.36436]
[1777301080377,37.62,78172.1,0.05,0.08435,0.00012,5.36711]
[1777301086063,37.61,78176.13,0.05,0.08478,0.00012,5.38775]
[1777301087709,37.6,78183.74,0.05,0.08567,0.00012,5.4307]
[1777301093111,37.6,78179.57,0.05,0.08513,0.00012,5.40442]
[1777301095962,37.59,78177.79,0.05,0.0849,0.00012,5.39337]
[1777301101168,37.58,78179.47,0.05,0.08504,0.00012,5.40052]
[1777301104188,37.58,78188.4,0.05,0.08609,0.00012,5.45078]
[1777301109226,37.57,78186.12,0.05,0.08577,0.00012,5.43537]
[1777301112596,37.57,78186.95,0.05,0.08585,0.00012,5.4393]
[1777301112682,37.56,78178.15,0.05,0.08478,0.00012,5.38774]
[1777301113467,37.56,78178.15,0.05,0.08478,0.00012,5.38774]
[1777301113765,37.55,78171.35,0.05,0.08389,0.00012,5.34486]
[1777301114474,37.55,78171.35,0.05,0.08389,0.00012,5.34486]
[1777301114529,37.54,78167.43,0.05,0.08335,0.00012,5.31894]
[1777301116484,37.54,78167.43,0.05,0.08335,0.00012,5.31894]
[1777301116691,37.54,78167.43,0.05,0.08335,0.00012,5.31894]
[1777301116707,37.54,78166.36,0.05,0.08322,0.00012,5.31229]
[1777301117191,37.54,78166.36,0.05,0.08322,0.00012,5.31229]
[1777301117816,37.54,78166.36,0.05,0.08322,0.00012,5.31229]
[1777301117904,37.53,78156.79,0.05,0.08209,0.00012,5.25749]
[1777301119530,37.53,78150.64,0.05,0.08137,0.00012,5.22235]
[1777301119946,37.53,78143.85,0.05,0.08056,0.00011,5.18238]
[1777301122967,37.53,78141.66,0.05,0.0803,0.00011,5.16986]
[1777301128120,37.53,78145.55,0.05,0.08075,0.00012,5.19161]
[1777301131963,37.53,78145.53,0.05,0.08074,0.00012,5.19119]
[1777301133977,37.52,78142.08,0.05,0.08023,0.00011,5.16404]
[1777301135325,37.52,78142.08,0.05,0.08023,0.00011,5.16404]
[1777301135338,37.52,78142.08,0.05,0.08023,0.00011,5.16404]
[1777301135541,37.52,78142.08,0.05,0.08023,0.00011,5.16404]
[1777301135624,37.52,78143.33,0.05,0.08037,0.00011,5.17092]
[1777301138785,37.52,78162.64,0.05,0.0826,0.00012,5.28008]
[1777301139396,37.52,78162.64,0.05,0.0826,0.00012,5.28008]
[1777301139519,37.52,78173.24,0.05,0.08385,0.00012,5.34067]
[1777301143462,37.51,78183.01,0.05,0.08493,0.00012,5.39288]
[1777301144173,37.51,78183.01,0.05,0.08493,0.00012,5.39288]
[1777301144470,37.51,78185.71,0.05,0.08525,0.00012,5.40805]
[1777301149505,37.5,78185.98,0.05,0.08524,0.00012,5.40754]
[1777301153532,37.49,78174.55,0.05,0.08384,0.00012,5.34021]
[1777301154272,37.49,78174.55,0.05,0.08384,0.00012,5.34021]
[1777301159182,37.49,78174.33,0.05,0.08378,0.00012,5.33743]
[1777301162249,37.48,78177.84,0.05,0.08418,0.00012,5.35664]
[1777301162587,37.48,78177.84,0.05,0.08418,0.00012,5.35664]
[1777301162686,37.48,78176.27,0.05,0.08399,0.00012,5.34729]
[1777301167631,37.46,78169.51,0.05,0.08304,0.00012,5.30165]
[1777301170795,37.45,78161.31,0.05,0.08203,0.00012,5.25233]
[1777301176694,37.44,78163.73,0.05,0.08226,0.00012,5.2637]
[1777301179716,37.44,78154.43,0.05,0.08117,0.00012,5.21042]
[1777301180437,37.44,78154.43,0.05,0.08117,0.00012,5.21042]
[1777301182400,37.44,78152.68,0.05,0.08097,0.00012,5.20029]
[1777301182612,37.44,78152.68,0.05,0.08097,0.00012,5.20029]
[1777301182737,37.44,78154.19,0.05,0.08114,0.00012,5.20885]
[1777301183135,37.44,78154.19,0.05,0.08114,0.00012,5.20885]
[1777301183294,37.44,78154.19,0.05,0.08114,0.00012,5.20885]
[1777301183846,37.44,78139.56,0.05,0.07945,0.00011,5.12554]
[1777301184128,37.44,78139.56,0.05,0.07945,0.00011,5.12554]
[1777301185305,37.44,78134.23,0.05,0.07884,0.00011,5.09558]
[1777301185338,37.44,78134.23,0.05,0.07884,0.00011,5.09558]
[1777301189570,37.44,78140.57,0.05,0.07957,0.00011,5.13144]
[1777301189786,37.44,78141.25,0.05,0.07965,0.00011,5.1353]
[1777301190935,37.44,78151.29,0.05,0.0808,0.00012,5.19201]
[1777301192593,37.44,78153.52,0.05,0.08095,0.00012,5.19716]
[1777301197842,37.43,78152.26,0.05,0.0808,0.00012,5.18946]
[1777301200721,37.43,78154.7,0.05,0.08107,0.00012,5.20309]
[1777301202756,37.43,78149.61,0.05,0.08048,0.00012,5.17403]
[1777301208919,37.43,78160.78,0.05,0.08176,0.00012,5.2368]
[1777301211661,37.42,78162.44,0.05,0.08192,0.00012,5.24449]
[1777301211970,37.42,78162.44,0.05,0.08192,0.00012,5.24449]
[1777301211983,37.42,78174.1,0.05,0.08328,0.00012,5.31073]
[1777301213522,37.42,78174.1,0.05,0.08328,0.00012,5.31073]
[1777301213955,37.42,78174.01,0.05,0.08326,0.00012,5.30995]
[1777301215912,37.42,78175.14,0.05,0.08339,0.00012,5.31617]
[1777301216017,37.42,78175.98,0.05,0.08349,0.00012,5.32073]
[1777301222011,37.41,78175.28,0.05,0.08337,0.00012,5.31508]
[1777301223276,37.41,78174.16,0.05,0.08323,0.00012,5.30839]
[1777301224027,37.41,78172.63,0.05,0.08305,0.00012,5.29938]
[1777301224978,37.41,78172.63,0.05,0.08305,0.00012,5.29938]
[1777301225034,37.41,78170.07,0.05,0.08274,0.00012,5.28448]
[1777301226681,37.41,78170.01,0.05,0.08273,0.00012,5.28391]
[1777301227049,37.41,78171.12,0.05,0.08285,0.00012,5.29004]
[1777301227455,37.41,78171.12,0.05,0.08285,0.00012,5.29004]
[1777301231215,37.39,78177.93,0.05,0.08355,0.00012,5.32402]
[1777301235509,37.39,78178.5,0.05,0.0836,0.00012,5.32649]
[1777301235580,37.39,78182.37,0.05,0.08405,0.00012,5.34818]
[1777301237155,37.39,78187.98,0.05,0.08471,0.00012,5.3802]
[1777301237698,37.39,78187.98,0.05,0.08471,0.00012,5.3802]
[1777301237710,37.38,78188.65,0.05,0.08479,0.00012,5.38371]
[1777301243577,37.38,78188.42,0.05,0.08473,0.00012,5.3809]
[1777301243677,37.38,78189.74,0.05,0.08487,0.00012,5.38781]
[1777301245215,37.38,78189.74,0.05,0.08487,0.00012,5.38781]
[1777301246977,37.37,78190.06,0.05,0.0849,0.00012,5.38929]
[1777301247076,37.37,78188.04,0.05,0.08464,0.00012,5.37689]
[1777301249829,37.37,78186.73,0.05,0.08448,0.00012,5.36898]
[1777301249856,37.37,78184.56,0.05,0.08421,0.00012,5.35583]
[1777301253231,37.36,78192.11,0.05,0.08498,0.00012,5.39041]
[1777301257762,37.36,78192.77,0.05,0.08503,0.00012,5.39311]
[1777301259670,37.36,78192.71,0.05,0.08501,0.00012,5.39201]
[1777301259749,37.35,78216.28,0.05,0.08787,0.00012,5.5287]
[1777301261402,37.35,78223.26,0.05,0.08872,0.00012,5.56905]
[1777301264311,37.32,78235.01,0.05,0.09002,0.00013,5.63059]
[1777301265532,37.32,78235.01,0.05,0.09002,0.00013,5.63059]
[1777301265598,37.32,78235.01,0.05,0.09002,0.00013,5.63059]
[1777301265942,37.3,78235.85,0.05,0.08996,0.00013,5.6278]
[1777301266561,37.29,78243.9,0.05,0.09096,0.00013,5.67475]
[1777301268426,37.29,78235.07,0.05,0.08983,0.00013,5.62172]
[1777301274389,37.28,78219.24,0.05,0.08778,0.00012,5.5245]
[1777301275391,37.27,78227.93,0.05,0.08884,0.00012,5.575]
[1777301280425,37.22,78223.36,0.05,0.08797,0.00012,5.5339]
[1777301281587,37.22,78212.16,0.05,0.08657,0.00012,5.46721]
[1777301287476,37.21,78224.75,0.05,0.08807,0.00012,5.53861]
[1777301289591,37.2,78234.52,0.05,0.08925,0.00013,5.59451]
[1777301291176,37.2,78235.74,0.05,0.08939,0.00013,5.60112]
[1777301292021,37.2,78243.3,0.05,0.09032,0.00013,5.64524]
[1777301295940,37.2,78253.82,0.05,0.09164,0.00013,5.70699]
[1777301297808,37.2,78261.67,0.05,0.09265,0.00013,5.75388]
[1777301303592,37.2,78262.91,0.05,0.0928,0.00013,5.76081]
[1777301305970,37.19,78261.54,0.05,0.09262,0.00013,5.75241]
[1777301305983,37.19,78261.8,0.05,0.09265,0.00013,5.75387]
[1777301308196,37.19,78259.61,0.05,0.09236,0.00013,5.74059]
[1777301308627,37.19,78259.2,0.05,0.09231,0.00013,5.73814]
[1777301309917,37.19,78259.2,0.05,0.09231,0.00013,5.73814]
[1777301310094,37.19,78259.2,0.05,0.09231,0.00013,5.73814]
[1777301310642,37.19,78257.94,0.05,0.09214,0.00013,5.73011]
[1777301311798,37.19,78250.56,0.05,0.09107,0.00013,5.67757]
[1777301312716,37.19,78239.48,0.05,0.08967,0.00013,5.61181]
[1777301318983,37.17,78239.9,0.05,0.08963,0.00013,5.61006]
[1777301324740,37.16,78237.78,0.05,0.08927,0.00013,5.59304]
[1777301329775,37.15,78236.23,0.05,0.08901,0.00013,5.58081]
[1777301334811,37.13,78237.09,0.05,0.08905,0.00013,5.5829]
[1777301339846,37.12,78236.55,0.05,0.08892,0.00013,5.57673]
[1777301343875,37.12,78244.26,0.05,0.08984,0.00013,5.62007]
[1777301348910,37.1,78246.44,0.05,0.09004,0.00013,5.62966]
[1777301350925,37.1,78236.91,0.05,0.08882,0.00013,5.57189]
[1777301352078,37.1,78229.4,0.05,0.08787,0.00012,5.52697]
[1777301357941,37.09,78225.02,0.05,0.08727,0.00012,5.49859]
[1777301357956,37.09,78225.02,0.05,0.08727,0.00012,5.49859]
[1777301358042,37.09,78220.11,0.05,0.08666,0.00012,5.46929]
[1777301360459,37.08,78219.6,0.05,0.08658,0.00012,5.46543]
[1777301360994,37.08,78219.66,0.05,0.08657,0.00012,5.46536]
[1777301362439,37.08,78219.65,0.05,0.08656,0.00012,5.46488]
[1777301363009,37.08,78219.65,0.05,0.08656,0.00012,5.46445]
[1777301363893,37.08,78219.65,0.05,0.08656,0.00012,5.46445]
[1777301364044,37.08,78221.12,0.05,0.08673,0.00012,5.47264]
[1777301369057,37.07,78208.1,0.05,0.08509,0.00012,5.39422]
[1777301374092,37.06,78208.43,0.05,0.08499,0.00012,5.38682]
[1777301375449,37.06,78203.56,0.05,0.08439,0.00012,5.35811]
[1777301376107,37.06,78203.91,0.05,0.08443,0.00012,5.35983]
[1777301380134,37.06,78196.49,0.05,0.08351,0.00012,5.31558]
[1777301385169,37.05,78197.75,0.05,0.08364,0.00012,5.32166]
[1777301386741,37.05,78198.04,0.05,0.08367,0.00012,5.32309]
[1777301386778,37.05,78198.04,0.05,0.08367,0.00012,5.32309]
[1777301388813,37.05,78205.3,0.05,0.08453,0.00012,5.36472]
[1777301391956,37.04,78209.13,0.05,0.08497,0.00012,5.38608]
[1777301392217,37.04,78209.05,0.05,0.08495,0.00012,5.38527]
[1777301396245,37.04,78218.11,0.05,0.08603,0.00012,5.4368]
[1777301401282,37.03,78219.79,0.05,0.08619,0.00012,5.44453]
[1777301403906,37.03,78216.6,0.05,0.08579,0.00012,5.42541]
[1777301403996,37.03,78214.51,0.05,0.08552,0.00012,5.41239]
[1777301409336,37.02,78214.14,0.05,0.08543,0.00012,5.40835]
[1777301413800,37.02,78216.17,0.05,0.08566,0.00012,5.41912]
[1777301413868,37.01,78219.83,0.05,0.08609,0.00012,5.4398]
[1777301419406,37.01,78221.55,0.05,0.08626,0.00012,5.44779]
[1777301424514,37.0,78222.97,0.05,0.08639,0.00012,5.45444]
[1777301424546,37.0,78221.16,0.05,0.08616,0.00012,5.44339]
[1777301426456,36.99,78213.77,0.05,0.08524,0.00012,5.39927]
[1777301431490,36.99,78208.7,0.05,0.08449,0.00012,5.36038]
[1777301434512,36.98,78201.32,0.05,0.08357,0.00012,5.31634]
[1777301435929,36.98,78201.32,0.05,0.08357,0.00012,5.31634]
[1777301435931,36.98,78198.9,0.05,0.08328,0.00012,5.30208]
[1777301437565,36.98,78186.41,0.05,0.08178,0.00012,5.22946]
[1777301443257,36.98,78186.22,0.05,0.08176,0.00012,5.22807]
[1777301443536,36.98,78182.96,0.05,0.08137,0.00012,5.2091]
[1777301443591,36.98,78172.93,0.05,0.08019,0.00012,5.1515]
[1777301445580,36.98,78172.47,0.05,0.08014,0.00012,5.14887]
[1777301451632,36.98,78172.64,0.05,0.08016,0.00012,5.14988]
[1777301454420,36.98,78168.34,0.05,0.07966,0.00012,5.12532]
[1777301454432,36.98,78168.34,0.05,0.07966,0.00012,5.12532]
[1777301454567,36.98,78168.34,0.05,0.07966,0.00012,5.12532]
[1777301454674,36.98,78168.34,0.05,0.07966,0.00012,5.12532]
[1777301454704,36.98,78159.82,0.05,0.07868,0.00011,5.07684]
[1777301460311,36.98,78158.52,0.05,0.07853,0.00011,5.06981]
[1777301465732,36.98,78156.15,0.05,0.07826,0.00011,5.05607]
[1777301471222,36.98,78157.95,0.05,0.07844,0.00011,5.06528]
[1777301476809,36.97,78155.85,0.05,0.07817,0.00011,5.05164]
[1777301482207,36.97,78149.79,0.05,0.07747,0.00011,5.01722]
[1777301482992,36.97,78140.01,0.05,0.07636,0.00011,4.96182]
[1777301484888,36.97,78140.01,0.05,0.07636,0.00011,4.96166]
[1777301484969,36.97,78136.95,0.05,0.07602,0.00011,4.94442]
[1777301490042,36.97,78130.85,0.05,0.07533,0.00011,4.91016]
[1777301490140,36.97,78130.79,0.05,0.07533,0.00011,4.90979]
[1777301495941,36.96,78137.84,0.05,0.07598,0.00011,4.94013]
[1777301498036,36.96,78147.44,0.05,0.07703,0.00011,4.99291]
[1777301500230,36.95,78162.1,0.05,0.07866,0.00011,5.0738]
[1777301506011,36.95,78162.2,0.05,0.07868,0.00011,5.07455]
[1777301511048,36.95,78156.47,0.05,0.07802,0.00011,5.04216]
[1777301514684,36.95,78156.84,0.05,0.07805,0.00011,5.04361]
[1777301515075,36.95,78152.04,0.05,0.0775,0.00011,5.01614]
[1777301516082,36.94,78143.06,0.05,0.07647,0.00011,4.96485]
[1777301517089,36.94,78133.61,0.05,0.07539,0.00011,4.91075]
[1777301518394,36.94,78130.4,0.05,0.07502,0.00011,4.89233]
[1777301521734,36.94,78126.35,0.05,0.07456,0.00011,4.86884]
[1777301522123,36.93,78117.08,0.05,0.07352,0.00011,4.81655]
[1777301522661,36.93,78117.08,0.05,0.07352,0.00011,4.81655]
[1777301523278,36.93,78116.86,0.05,0.07349,0.00011,4.81494]
[1777301523874,36.93,78116.86,0.05,0.07349,0.00011,4.81494]
[1777301524143,36.93,78116.86,0.05,0.07348,0.00011,4.81456]
[1777301525184,36.93,78106.78,0.05,0.07239,0.00011,4.75894]
[1777301528166,36.93,78098.75,0.05,0.0715,0.00011,4.71372]
[1777301533348,36.92,78097.3,0.05,0.07132,0.00011,4.70461]
[1777301535269,36.92,78097.3,0.05,0.07132,0.00011,4.70438]
[1777301535360,36.92,78089.6,0.05,0.0705,0.00011,4.6622]
[1777301536924,36.92,78089.6,0.05,0.07049,0.00011,4.66203]
[1777301539745,36.92,78090.16,0.05,0.07054,0.00011,4.66458]
[1777301540742,36.92,78087.9,0.05,0.0703,0.00011,4.65211]
[1777301541927,36.92,78087.9,0.05,0.0703,0.00011,4.65195]
[1777301546547,36.91,78075.92,0.05,0.06903,0.0001,4.58646]
[1777301549320,36.91,78064.23,0.05,0.06782,0.0001,4.52354]
[1777301551335,36.91,78057.82,0.05,0.06707,0.0001,4.48228]
[1777301552622,36.91,78056.13,0.05,0.0669,0.0001,4.47338]
[1777301552636,36.91,78056.13,0.05,0.0669,0.0001,4.47338]
[1777301553348,36.92,78048.73,0.05,0.06615,0.0001,4.43425]
[1777301556370,36.9,78041.8,0.05,0.0654,0.0001,4.39474]
[1777301557392,36.9,78041.8,0.05,0.0654,0.0001,4.39474]
[1777301558384,36.9,78041.81,0.05,0.06535,0.0001,4.39234]
[1777301563418,36.89,78040.8,0.05,0.06523,0.0001,4.38585]
[1777301568454,36.89,78044.32,0.05,0.06556,0.0001,4.40316]
[1777301573621,36.88,78039.28,0.05,0.06503,0.0001,4.37543]
[1777301573630,36.88,78028.72,0.05,0.06398,0.0001,4.32006]
[1777301577773,36.88,78026.67,0.05,0.06377,0.0001,4.309]
[1777301578907,36.88,78025.62,0.05,0.06367,0.0001,4.30344]
[1777301579009,36.88,78014.56,0.05,0.06259,0.0001,4.2459]
[1777301579826,36.86,78005.13,0.05,0.06158,0.0001,4.19162]
[1777301581030,36.84,77993.04,0.05,0.06034,9e-05,4.12498]
[1777301583701,36.81,77999.71,0.05,0.06082,9e-05,4.15099]
[1777301586583,36.77,77992.82,0.05,0.05996,9e-05,4.10481]
[1777301590872,36.73,78002.94,0.05,0.06068,9e-05,4.14364]
[1777301596538,36.72,78001.78,0.05,0.06053,9e-05,4.13582]
[1777301599727,36.69,77992.56,0.05,0.0595,9e-05,4.07995]
[1777301599914,36.69,77992.56,0.05,0.0595,9e-05,4.07995]
[1777301599931,36.68,77980.31,0.05,0.05832,9e-05,4.01565]
[1777301601225,36.67,77970.42,0.05,0.05738,9e-05,3.96432]
[1777301602726,36.67,77970.42,0.05,0.05738,9e-05,3.96423]
[1777301602784,36.67,77970.42,0.05,0.05738,9e-05,3.96423]
[1777301602875,36.67,77970.42,0.05,0.05738,9e-05,3.96423]
[1777301603021,36.67,77970.42,0.05,0.05738,9e-05,3.96423]
[1777301603067,36.67,77950.17,0.05,0.05556,9e-05,3.86379]
[1777301603817,36.67,77927.62,0.05,0.0536,9e-05,3.75437]
[1777301606370,36.7,77918.71,0.05,0.05294,9e-05,3.71742]
[1777301609187,36.7,77901.86,0.05,0.05155,8e-05,3.63894]
[1777301614387,36.69,77905.64,0.05,0.05172,8e-05,3.6468]
[1777301617246,36.68,77898.33,0.05,0.05108,8e-05,3.61071]
[1777301617260,36.68,77898.33,0.05,0.05108,8e-05,3.61071]
[1777301620297,36.68,77907.77,0.05,0.05185,8e-05,3.65405]
[1777301627877,36.67,77908.71,0.05,0.0519,8e-05,3.65718]
[1777301631177,36.67,77908.96,0.05,0.05192,8e-05,3.65819]
[1777301631502,36.67,77887.84,0.05,0.05016,8e-05,3.55841]
[1777301633261,36.67,77863.98,0.05,0.04824,8e-05,3.44787]
[1777301638645,36.71,77865.34,0.05,0.04851,8e-05,3.46317]
[1777301639513,36.71,77865.34,0.05,0.04851,8e-05,3.46317]
[1777301644179,36.72,77877.87,0.05,0.04957,8e-05,3.52418]
[1777301650060,36.72,77872.43,0.05,0.04915,8e-05,3.50004]
[1777301655091,36.73,77875.49,0.05,0.04944,8e-05,3.51712]
[1777301659120,36.74,77886.58,0.05,0.05039,8e-05,3.57091]
[1777301664129,36.76,77893.04,0.05,0.05099,8e-05,3.60512]
[1777301667867,36.76,77898.56,0.05,0.05145,8e-05,3.63166]
[1777301668507,36.76,77898.56,0.05,0.05145,8e-05,3.63166]
[1777301668542,36.76,77911.9,0.05,0.05259,8e-05,3.69553]
[1777301674389,36.76,77908.06,0.05,0.05217,8e-05,3.67012]
[1777301680267,36.76,77905.02,0.05,0.0519,8e-05,3.65528]
[1777301685300,36.76,77910.86,0.05,0.05239,8e-05,3.68269]
[1777301686049,36.76,77910.86,0.05,0.05239,8e-05,3.68269]
[1777301686307,36.76,77930.71,0.05,0.05409,9e-05,3.77828]
[1777301691343,36.76,77933.43,0.05,0.05435,9e-05,3.79264]
[1777301694128,36.76,77937.4,0.05,0.0547,9e-05,3.81237]
[1777301694530,36.76,77937.71,0.05,0.05473,9e-05,3.81409]
[1777301696134,36.76,77937.71,0.05,0.05474,9e-05,3.8143]
[1777301696145,36.76,77937.71,0.05,0.05474,9e-05,3.8143]
[1777301696379,36.76,77936.88,0.05,0.05467,9e-05,3.81047]
[1777301701414,36.76,77937.27,0.05,0.0547,9e-05,3.81194]
[1777301705442,36.76,77927.2,0.05,0.0538,9e-05,3.76206]
[1777301707455,36.76,77917.66,0.05,0.05298,9e-05,3.71584]
[1777301709469,36.76,77909.0,0.05,0.05224,8e-05,3.67428]
[1777301710477,36.76,77901.6,0.05,0.05162,8e-05,3.63914]
[1777301715512,36.76,77904.37,0.05,0.05185,8e-05,3.65225]
[1777301720547,36.76,77898.73,0.05,0.05138,8e-05,3.62548]
[1777301725582,36.76,77899.86,0.05,0.05147,8e-05,3.63092]
[1777301730617,36.76,77904.21,0.05,0.05184,8e-05,3.65161]
[1777301735651,36.76,77910.92,0.05,0.05231,8e-05,3.67675]
[1777301740687,36.76,77909.23,0.05,0.05217,8e-05,3.66843]
[1777301745721,36.76,77903.73,0.05,0.0517,8e-05,3.64215]
[1777301750757,36.76,77905.89,0.05,0.05188,8e-05,3.65234]
[1777301756800,36.75,77904.66,0.05,0.05177,8e-05,3.64631]
[1777301760563,36.75,77889.86,0.05,0.05054,8e-05,3.57652]
[1777301761840,36.75,77873.82,0.05,0.04924,8e-05,3.50192]
[1777301763245,36.75,77873.82,0.05,0.04924,8e-05,3.50192]
[1777301764192,36.76,77867.3,0.05,0.04872,8e-05,3.47205]
[1777301764257,36.76,77850.39,0.05,0.04739,8e-05,3.39507]
[1777301765692,36.76,77834.19,0.05,0.04614,8e-05,3.32236]
[1777301766556,36.76,77818.62,0.05,0.04497,8e-05,3.25406]
[1777301768482,36.79,77805.71,0.05,0.04412,7e-05,3.20412]
[1777301771915,36.84,77813.37,0.05,0.04492,7e-05,3.25111]
[1777301776949,36.85,77809.24,0.05,0.04466,7e-05,3.23572]
[1777301781149,36.86,77814.38,0.05,0.04508,7e-05,3.26004]
[1777301781191,36.86,77815.74,0.05,0.04519,8e-05,3.2666]
[1777301781956,36.86,77815.74,0.05,0.04519,8e-05,3.2666]
[1777301782357,36.86,77815.74,0.05,0.04519,8e-05,3.2666]
[1777301785098,36.87,77822.42,0.05,0.04572,8e-05,3.29779]
[1777301785120,36.87,77832.97,0.05,0.04653,8e-05,3.34533]
[1777301786490,36.87,77832.97,0.05,0.04653,8e-05,3.34533]
[1777301787764,36.87,77833.82,0.05,0.04662,8e-05,3.35003]
[1777301788678,36.87,77833.82,0.05,0.04662,8e-05,3.35003]
[1777301788031,36.87,77833.97,0.05,0.04663,8e-05,3.35113]
[1777301789038,36.87,77834.77,0.05,0.0467,8e-05,3.35514]
[1777301791120,36.88,77857.29,0.05,0.0484,8e-05,3.45156]
[1777301791852,36.88,77857.29,0.05,0.0484,8e-05,3.45156]
[1777301792059,36.88,77857.29,0.05,0.0484,8e-05,3.45185]
[1777301793305,36.88,77867.15,0.05,0.04919,8e-05,3.49735]
[1777301795258,36.88,77878.58,0.05,0.05013,8e-05,3.55069]
[1777301796562,36.88,77865.67,0.05,0.04909,8e-05,3.49117]
[1777301802338,36.88,77863.01,0.05,0.04889,8e-05,3.47975]
[1777301802447,36.89,77860.32,0.05,0.04868,8e-05,3.46784]
[1777301804126,36.89,77860.32,0.05,0.04868,8e-05,3.46784]
[1777301804228,36.89,77848.65,0.05,0.04776,8e-05,3.41486]
[1777301805080,36.89,77848.65,0.05,0.04776,8e-05,3.41486]
[1777301805325,36.89,77845.73,0.05,0.04754,8e-05,3.40193]
[1777301807629,36.89,77845.73,0.05,0.04754,8e-05,3.40225]
[1777301807657,36.89,77850.64,0.05,0.04794,8e-05,3.42518]
[1777301811200,36.9,77865.0,0.05,0.0491,8e-05,3.49173]
[1777301812204,36.9,77874.11,0.05,0.04983,8e-05,3.534]
[1777301816550,36.9,77866.77,0.05,0.04925,8e-05,3.50073]
[1777301822682,36.9,77870.34,0.05,0.04955,8e-05,3.5179]
[1777301822705,36.9,77883.33,0.05,0.05062,8e-05,3.57855]
[1777301825478,36.9,77875.98,0.05,0.05002,8e-05,3.54454]
[1777301830761,36.91,77876.04,0.05,0.05003,8e-05,3.54535]
[1777301833014,36.91,77873.32,0.05,0.04982,8e-05,3.53295]
[1777301833439,36.91,77857.03,0.05,0.04851,8e-05,3.45811]
[1777301834577,36.91,77849.04,0.05,0.04789,8e-05,3.42208]
[1777301840413,36.91,77849.96,0.05,0.04799,8e-05,3.4278]
[1777301845613,36.92,77850.76,0.05,0.04808,8e-05,3.43322]
[1777301851489,36.93,77850.11,0.05,0.04798,8e-05,3.42559]
[1777301856525,36.93,77851.91,0.05,0.04814,8e-05,3.43511]
[1777301860019,36.94,77852.2,0.05,0.04818,8e-05,3.4372]
[1777301860680,36.94,77852.2,0.05,0.04818,8e-05,3.4372]
[1777301860552,36.94,77854.34,0.05,0.04835,8e-05,3.44719]
[1777301861560,36.94,77854.03,0.05,0.04833,8e-05,3.44602]
[1777301862945,36.94,77854.19,0.05,0.04835,8e-05,3.44698]
[1777301863574,36.94,77854.13,0.05,0.04835,8e-05,3.44695]
[1777301868608,36.94,77858.5,0.05,0.04871,8e-05,3.46786]
[1777301872587,36.95,77858.9,0.05,0.04875,8e-05,3.47026]
[1777301872688,36.95,77859.7,0.05,0.04882,8e-05,3.47412]
[1777301878478,36.95,77857.64,0.05,0.04867,8e-05,3.46565]
[1777301878679,36.95,77857.32,0.05,0.04865,8e-05,3.46438]
[1777301879526,36.95,77857.32,0.05,0.04865,8e-05,3.46438]
[1777301879685,36.95,77856.73,0.05,0.04861,8e-05,3.46188]
[1777301880124,36.95,77856.73,0.05,0.04861,8e-05,3.46188]
[1777301880693,36.95,77849.17,0.05,0.04801,8e-05,3.42769]
[1777301880916,36.95,77849.17,0.05,0.04801,8e-05,3.42769]
[1777301881646,36.95,77849.17,0.05,0.04801,8e-05,3.42769]
[1777301881723,36.95,77849.17,0.05,0.04801,8e-05,3.42769]
[1777301881762,36.95,77849.17,0.05,0.04801,8e-05,3.42769]
[1777301881746,36.95,77849.24,0.05,0.04802,8e-05,3.42827]
[1777301882707,36.95,77849.32,0.05,0.04804,8e-05,3.42889]
[1777301883714,36.95,77859.86,0.05,0.04887,8e-05,3.47715]
[1777301888748,36.96,77853.24,0.05,0.04836,8e-05,3.44787]
[1777301889755,36.96,77844.94,0.05,0.04772,8e-05,3.41039]
[1777301890305,36.96,77844.94,0.05,0.04772,8e-05,3.41039]
[1777301890768,36.96,77844.72,0.05,0.0477,8e-05,3.40967]
[1777301895801,36.96,77843.55,0.05,0.04763,8e-05,3.40549]
[1777301898858,36.97,77835.49,0.05,0.04703,8e-05,3.37046]
[1777301900834,36.97,77825.47,0.05,0.04627,8e-05,3.32636]
[1777301902843,36.97,77823.45,0.05,0.04612,8e-05,3.31779]
[1777301903711,36.97,77823.45,0.05,0.04612,8e-05,3.31779]
[1777301903765,36.99,77815.44,0.05,0.0456,8e-05,3.28747]
[1777301904494,36.99,77815.44,0.05,0.0456,8e-05,3.28747]
[1777301904595,37.0,77813.84,0.05,0.04549,8e-05,3.28089]
[1777301909898,37.01,77815.59,0.05,0.04566,8e-05,3.29095]
[1777301914931,37.01,77820.51,0.05,0.046,8e-05,3.30877]
[1777301917038,37.02,77826.85,0.05,0.04649,8e-05,3.3374]
[1777301922987,37.03,77827.39,0.05,0.04658,8e-05,3.3426]
[1777301928034,37.03,77823.23,0.05,0.04629,8e-05,3.32572]
[1777301928093,37.03,77828.0,0.05,0.04666,8e-05,3.3474]
[1777301934065,37.04,77825.52,0.05,0.04651,8e-05,3.33873]
[1777301939099,37.05,77822.97,0.05,0.04635,8e-05,3.32956]
[1777301940195,37.05,77822.97,0.05,0.04635,8e-05,3.32956]
[1777301940540,37.05,77823.09,0.05,0.04637,8e-05,3.33053]
[1777301942120,37.06,77806.47,0.05,0.04513,7e-05,3.258]
[1777301947156,37.07,77803.74,0.05,0.04497,7e-05,3.24882]
[1777301948586,37.07,77803.74,0.05,0.04497,7e-05,3.24882]
[1777301953853,37.08,77801.54,0.05,0.04485,7e-05,3.24165]
[1777301959240,37.09,77803.72,0.05,0.04507,7e-05,3.2543]
[1777301963834,37.1,77803.72,0.05,0.04509,7e-05,3.25558]
[1777301964823,37.1,77813.9,0.05,0.04588,8e-05,3.30169]
[1777301970317,37.11,77817.32,0.05,0.04617,8e-05,3.3189]
[1777301974718,37.11,77822.48,0.05,0.04651,8e-05,3.33668]
[1777301980597,37.12,77819.14,0.05,0.04629,8e-05,3.32402]
[1777301980873,37.12,77819.14,0.05,0.04629,8e-05,3.32402]
[1777301981395,37.13,77813.57,0.05,0.04588,8e-05,3.30012]
[1777301982401,37.13,77803.94,0.05,0.04516,7e-05,3.2582]
[1777301987437,37.13,77801.79,0.05,0.04504,7e-05,3.2508]
[1777301992472,37.14,77802.12,0.05,0.0451,7e-05,3.25429]
[1777301997507,37.15,77799.66,0.05,0.04495,7e-05,3.24567]
[1777302000559,37.16,77814.62,0.05,0.04609,8e-05,3.31264]
[1777302005582,37.16,77811.64,0.05,0.0459,8e-05,3.30136]
[1777302010617,37.17,77809.27,0.05,0.04575,8e-05,3.29258]
[1777302015651,37.18,77814.38,0.05,0.04617,8e-05,3.31674]
[1777302020687,37.18,77817.16,0.05,0.04641,8e-05,3.33076]
[1777302025722,37.19,77820.21,0.05,0.04666,8e-05,3.34556]
[1777302030758,37.19,77823.32,0.05,0.04692,8e-05,3.36071]
[1777302035792,37.2,77823.41,0.05,0.04687,8e-05,3.35611]
[1777302040827,37.2,77826.25,0.05,0.04711,8e-05,3.37012]
[1777302045861,37.21,77826.08,0.05,0.04712,8e-05,3.37063]
[1777302048882,37.21,77801.96,0.05,0.04531,7e-05,3.26494]
[1777302052910,37.22,77794.3,0.05,0.04477,7e-05,3.23324]
[1777302057950,37.23,77777.72,0.05,0.04359,7e-05,3.16399]
[1777302061976,37.24,77768.1,0.05,0.04294,7e-05,3.1252]
[1777302062981,37.24,77760.79,0.05,0.04243,7e-05,3.09485]
[1777302063988,37.24,77745.22,0.05,0.04135,7e-05,3.03022]
[1777302066012,37.28,77736.7,0.05,0.0409,7e-05,3.00351]
[1777302070039,37.32,77746.56,0.05,0.04176,7e-05,3.05453]
[1777302073060,37.33,77755.86,0.05,0.04244,7e-05,3.09555]
[1777302076080,37.33,77748.75,0.05,0.04197,7e-05,3.06754]
[1777302081115,37.35,77756.23,0.05,0.04256,7e-05,3.10221]
[1777302083129,37.35,77764.7,0.05,0.04318,7e-05,3.13928]
[1777302084137,37.35,77775.45,0.05,0.04397,7e-05,3.18574]
[1777302089172,37.36,77769.4,0.05,0.04357,7e-05,3.16227]
[1777302094207,37.37,77769.26,0.05,0.04353,7e-05,3.15819]
[1777302099242,37.38,77765.95,0.05,0.04333,7e-05,3.14665]
[1777302104763,37.39,77762.04,0.05,0.04309,7e-05,3.13231]
[1777302106511,37.4,77782.06,0.05,0.04457,7e-05,3.21976]
[1777302109312,37.41,77774.02,0.05,0.04401,7e-05,3.18655]
[1777302113340,37.41,77783.3,0.05,0.04472,7e-05,3.22842]
[1777302119383,37.42,77785.42,0.05,0.04492,7e-05,3.24008]
[1777302124418,37.43,77798.99,0.05,0.04597,8e-05,3.30129]
[1777302129454,37.44,77792.67,0.05,0.04552,7e-05,3.2754]
[1777302134489,37.45,77791.57,0.05,0.04547,7e-05,3.27244]
[1777302137678,37.45,77784.06,0.05,0.04494,7e-05,3.241]
[1777302143558,37.46,77777.9,0.05,0.04453,7e-05,3.21708]
[1777302147749,37.47,77761.69,0.05,0.04339,7e-05,3.14968]
[1777302151615,37.48,77750.85,0.05,0.04257,7e-05,3.10008]
[1777302154635,37.49,77739.76,0.05,0.04183,7e-05,3.05571]
[1777302157823,37.5,77730.02,0.05,0.04121,7e-05,3.0183]
[1777302163661,37.54,77734.82,0.05,0.0417,7e-05,3.04783]
[1777302166720,37.57,77723.62,0.05,0.04108,7e-05,3.0106]
[1777302170749,37.61,77746.29,0.05,0.04282,7e-05,3.11447]
[1777302175785,37.63,77740.09,0.05,0.04245,7e-05,3.09207]
[1777302180819,37.64,77741.64,0.05,0.04261,7e-05,3.10152]
[1777302185857,37.65,77751.52,0.05,0.04335,7e-05,3.1459]
[1777302186862,37.65,77762.2,0.05,0.04413,7e-05,3.19168]
[1777302191899,37.66,77763.67,0.05,0.04427,7e-05,3.1997]
[1777302192615,37.66,77763.67,0.05,0.04427,7e-05,3.1997]
[1777302192910,37.66,77763.6,0.05,0.04427,7e-05,3.19982]
[1777302193306,37.66,77763.6,0.05,0.04427,7e-05,3.19982]
[1777302193914,37.66,77764.04,0.05,0.04431,7e-05,3.20212]
[1777302196935,37.67,77771.31,0.05,0.04486,7e-05,3.23447]
[1777302198130,37.67,77745.34,0.05,0.043,7e-05,3.12487]
[1777302203982,37.68,77742.17,0.05,0.04283,7e-05,3.11475]
[1777302208145,37.69,77719.33,0.05,0.04128,7e-05,3.02213]
[1777302213052,37.71,77713.96,0.05,0.04089,7e-05,2.99729]
[1777302216075,37.72,77705.68,0.05,0.04036,7e-05,2.96561]
[1777302217082,37.72,77698.51,0.05,0.03989,7e-05,2.93738]
[1777302222118,37.73,77696.6,0.05,0.03983,7e-05,2.93355]
[1777302227152,37.75,77692.99,0.05,0.03965,7e-05,2.92291]
[1777302230172,37.79,77679.43,0.05,0.03892,7e-05,2.87831]
[1777302232187,37.8,77687.45,0.05,0.03948,7e-05,2.91199]
[1777302236215,37.81,77679.17,0.05,0.03899,7e-05,2.88229]
[1777302241252,37.83,77686.06,0.05,0.03951,7e-05,2.91406]
[1777302243424,37.83,77682.34,0.05,0.03928,7e-05,2.90002]
[1777302243521,37.84,77678.78,0.05,0.03906,7e-05,2.8867]
[1777302247292,37.85,77669.86,0.05,0.03854,6e-05,2.85491]
[1777302248487,37.89,77659.75,0.05,0.03804,6e-05,2.82428]
[1777302250509,37.89,77659.47,0.05,0.03804,6e-05,2.82412]
[1777302250605,37.9,77646.38,0.05,0.03722,6e-05,2.77422]
[1777302252194,37.9,77646.38,0.05,0.03722,6e-05,2.77422]
[1777302252331,37.91,77642.38,0.05,0.037,6e-05,2.76077]
[1777302252538,37.91,77642.38,0.05,0.037,6e-05,2.76077]
[1777302255247,37.91,77648.35,0.05,0.0374,6e-05,2.78486]
[1777302254346,37.91,77656.9,0.05,0.03795,6e-05,2.81909]
[1777302255364,37.92,77659.08,0.05,0.03811,6e-05,2.82856]
[1777302257182,37.92,77640.27,0.05,0.03694,6e-05,2.75659]
[1777302258378,37.93,77580.04,0.05,0.03336,6e-05,2.53379]
[1777302261400,38.1,77571.52,0.05,0.03349,6e-05,2.54176]
[1777302264420,38.27,77579.94,0.05,0.03461,6e-05,2.61129]
[1777302268001,38.44,77555.91,0.05,0.03381,6e-05,2.56069]
[1777302268645,38.44,77514.12,0.05,0.03148,5e-05,2.41317]
[1777302273489,38.51,77525.71,0.05,0.03229,6e-05,2.46376]
[1777302279249,38.52,77526.04,0.05,0.03234,6e-05,2.46649]
[1777302280538,38.52,77511.53,0.05,0.03156,5e-05,2.41726]
[1777302282555,38.53,77501.49,0.05,0.03104,5e-05,2.38373]
[1777302283566,38.53,77491.97,0.05,0.03054,5e-05,2.35186]
[1777302288041,38.54,77489.97,0.05,0.03048,5e-05,2.34746]
[1777302288050,38.54,77446.74,0.05,0.02827,5e-05,2.20447]
[1777302289056,38.54,77446.74,0.05,0.02827,5e-05,2.20447]
[1777302289166,38.54,77446.74,0.05,0.02827,5e-05,2.20447]
[1777302289268,38.54,77402.92,0.05,0.02619,5e-05,2.06663]
[1777302289856,38.54,77402.92,0.05,0.02619,5e-05,2.06663]
[1777302289957,38.55,77353.25,0.05,0.02398,4e-05,1.91837]
[1777302290881,38.6,77339.0,0.05,0.02352,4e-05,1.88707]
[1777302292658,38.65,77325.47,0.05,0.02309,4e-05,1.8576]
[1777302293644,38.65,77325.47,0.05,0.02309,4e-05,1.8576]
[1777302293714,38.69,77323.65,0.05,0.02315,4e-05,1.86199]
[1777302294858,38.69,77323.65,0.05,0.02315,4e-05,1.86199]
[1777302294920,38.7,77329.17,0.05,0.0234,4e-05,1.87891]
[1777302295536,38.7,77329.17,0.05,0.0234,4e-05,1.87891]
[1777302295690,38.71,77330.02,0.05,0.02346,4e-05,1.88251]
[1777302296691,38.77,77350.67,0.05,0.02451,4e-05,1.95413]
[1777302297986,38.77,77350.67,0.05,0.02451,4e-05,1.95413]
[1777302298146,38.77,77350.67,0.05,0.02451,4e-05,1.95413]
[1777302298189,38.86,77363.47,0.05,0.02536,4e-05,2.01115]
[1777302298784,38.86,77356.17,0.05,0.02504,4e-05,1.98934]
[1777302299524,38.86,77356.17,0.05,0.02504,4e-05,1.98934]
[1777302299904,38.86,77356.17,0.05,0.02504,4e-05,1.98934]
[1777302301552,38.94,77354.14,0.05,0.02517,4e-05,1.99798]
[1777302301660,38.94,77354.14,0.05,0.02517,4e-05,1.99798]
[1777302301760,38.97,77340.41,0.05,0.02467,4e-05,1.96447]
[1777302302494,38.97,77340.41,0.05,0.02467,4e-05,1.96447]
[1777302302626,38.97,77340.41,0.05,0.02467,4e-05,1.96447]
[1777302302749,39.01,77339.15,0.05,0.02473,4e-05,1.968]
[1777302304764,39.05,77329.8,0.05,0.02445,4e-05,1.94933]
[1777302305771,39.06,77337.86,0.05,0.02481,4e-05,1.97377]
[1777302307789,39.07,77328.23,0.05,0.02442,4e-05,1.94707]
[1777302309289,39.12,77307.09,0.05,0.02366,4e-05,1.89575]
[1777302309977,39.12,77307.09,0.05,0.02366,4e-05,1.89575]
[1777302310017,39.12,77313.32,0.05,0.02392,4e-05,1.91359]
[1777302310716,39.12,77313.32,0.05,0.02392,4e-05,1.91359]
[1777302310809,39.16,77313.32,0.05,0.02405,4e-05,1.92239]
[1777302311601,39.16,77313.32,0.05,0.02405,4e-05,1.92239]
[1777302311691,39.16,77313.32,0.05,0.02405,4e-05,1.92239]
[1777302311816,39.22,77334.6,0.05,0.02515,4e-05,1.99609]
[1777302313283,39.22,77334.6,0.05,0.02515,4e-05,1.99609]
[1777302313325,39.34,77347.09,0.05,0.02605,5e-05,2.05619]
[1777302314155,39.34,77347.09,0.05,0.02605,5e-05,2.05619]
[1777302314181,39.34,77360.7,0.05,0.02667,5e-05,2.0975]
[1777302314986,39.34,77360.7,0.05,0.02667,5e-05,2.0975]
[1777302315281,39.39,77386.74,0.05,0.02807,5e-05,2.18954]
[1777302316869,39.48,77405.47,0.05,0.02927,5e-05,2.2677]
[1777302317891,39.51,77418.61,0.05,0.03004,5e-05,2.3173]
[1777302319066,39.54,77452.61,0.05,0.0319,5e-05,2.43668]
[1777302320914,39.57,77488.64,0.05,0.03396,6e-05,2.56662]
[1777302323955,39.58,77478.59,0.05,0.03345,6e-05,2.5344]
[1777302324960,39.59,77489.15,0.05,0.03408,6e-05,2.574]
[1777302326975,39.6,77497.08,0.05,0.03454,6e-05,2.6029]
[1777302331004,39.63,77507.68,0.05,0.03518,6e-05,2.64168]
[1777302332018,39.63,77521.76,0.05,0.03601,6e-05,2.69325]
[1777302335387,39.66,77537.7,0.05,0.03705,6e-05,2.75713]
[1777302337049,39.66,77545.79,0.05,0.03753,6e-05,2.78689]
[1777302339226,39.66,77536.43,0.05,0.03697,6e-05,2.75254]
[1777302341079,39.66,77544.95,0.05,0.03748,6e-05,2.78379]
[1777302346085,39.66,77546.31,0.05,0.03756,6e-05,2.78823]
[1777302348912,39.66,77539.07,0.05,0.03712,6e-05,2.7615]
[1777302357197,39.65,77531.03,0.05,0.03662,6e-05,2.73099]
[1777302358199,39.65,77520.55,0.05,0.036,6e-05,2.69275]
[1777302359368,39.65,77497.71,0.05,0.03469,6e-05,2.6109]
[1777302362333,39.66,77506.08,0.05,0.0352,6e-05,2.64255]
[1777302367269,39.66,77516.94,0.05,0.03583,6e-05,2.68223]
[1777302369285,39.66,77534.69,0.05,0.03688,6e-05,2.74684]
[1777302373311,39.66,77525.51,0.05,0.03632,6e-05,2.71217]
[1777302378348,39.65,77525.13,0.05,0.03628,6e-05,2.71003]
[1777302383383,39.67,77526.31,0.05,0.03641,6e-05,2.71798]
[1777302385397,39.67,77518.9,0.05,0.03599,6e-05,2.69202]
[1777302388419,39.68,77527.15,0.05,0.0365,6e-05,2.72342]
[1777302393454,39.69,77515.93,0.05,0.03581,6e-05,2.67936]
[1777302398489,39.72,77515.23,0.05,0.03589,6e-05,2.68404]
[1777302403525,39.73,77511.42,0.05,0.0357,6e-05,2.67272]
[1777302408595,39.75,77511.63,0.05,0.03576,6e-05,2.67597]
[1777302408629,39.75,77525.7,0.05,0.03658,6e-05,2.72696]
[1777302410036,39.75,77514.41,0.05,0.03593,6e-05,2.68649]
[1777302413593,39.75,77507.18,0.05,0.03551,6e-05,2.66082]
[1777302419084,39.75,77507.73,0.05,0.03554,6e-05,2.6627]
[1777302424670,39.75,77520.92,0.05,0.03631,6e-05,2.71009]
[1777302428700,39.75,77529.39,0.05,0.03683,6e-05,2.74204]
[1777302433815,39.76,77522.55,0.05,0.03645,6e-05,2.71856]
[1777302433826,39.76,77502.38,0.05,0.03527,6e-05,2.64575]
[1777302436524,39.76,77491.92,0.05,0.03467,6e-05,2.6085]
[1777302438264,39.76,77458.73,0.05,0.03284,5e-05,2.4934]
[1777302441792,39.77,77449.79,0.05,0.03237,5e-05,2.46395]
[1777302445121,39.77,77441.63,0.05,0.03195,5e-05,2.43729]
[1777302448841,39.78,77428.18,0.05,0.03127,5e-05,2.39362]
[1777302453876,39.79,77430.43,0.05,0.03135,5e-05,2.3978]
[1777302458910,39.8,77425.6,0.05,0.03114,5e-05,2.38391]
[1777302461932,39.8,77435.43,0.05,0.03167,5e-05,2.41802]
[1777302463946,39.81,77426.55,0.05,0.03122,5e-05,2.38921]
[1777302466968,39.81,77436.74,0.05,0.03177,5e-05,2.42454]
[1777302472003,39.82,77444.93,0.05,0.03224,5e-05,2.45409]
[1777302475024,39.83,77452.32,0.05,0.03265,5e-05,2.48022]
[1777302476259,39.83,77480.87,0.05,0.03423,6e-05,2.57921]
[1777302480221,39.83,77493.58,0.05,0.03495,6e-05,2.62464]
[1777302485896,39.83,77487.62,0.05,0.03462,6e-05,2.60411]
[1777302487117,39.84,77508.38,0.05,0.03582,6e-05,2.6783]
[1777302492151,39.84,77504.43,0.05,0.03559,6e-05,2.66424]
[1777302493157,39.84,77495.2,0.05,0.03506,6e-05,2.63135]
[1777302494164,39.84,77483.61,0.05,0.03441,6e-05,2.59049]
[1777302495171,39.84,77475.19,0.05,0.03394,6e-05,2.56118]
[1777302498192,39.84,77482.9,0.05,0.03438,6e-05,2.58875]
[1777302503226,39.84,77482.09,0.05,0.03434,6e-05,2.58659]
[1777302504234,39.84,77493.18,0.05,0.03497,6e-05,2.62588]
[1777302506247,39.84,77481.99,0.05,0.03434,6e-05,2.58661]
[1777302508262,39.85,77473.4,0.05,0.03387,6e-05,2.55695]
[1777302513298,39.85,77482.45,0.05,0.03433,6e-05,2.5842]
[1777302516552,39.85,77468.29,0.05,0.03355,6e-05,2.53537]
[1777302520506,39.86,77476.69,0.05,0.03403,6e-05,2.56551]
[1777302526406,39.86,77470.37,0.05,0.03369,6e-05,2.54466]
[1777302531434,39.87,77467.36,0.05,0.03355,6e-05,2.53536]
[1777302534457,39.87,77487.22,0.05,0.03467,6e-05,2.60543]
[1777302535461,39.87,77494.6,0.05,0.03509,6e-05,2.63168]
[1777302537537,39.87,77483.91,0.05,0.03449,6e-05,2.59409]
[1777302542511,39.88,77492.91,0.05,0.03501,6e-05,2.6266]
[1777302544525,39.88,77483.3,0.05,0.03447,6e-05,2.59295]
[1777302549560,39.88,77477.62,0.05,0.03416,6e-05,2.57406]
[1777302551581,39.88,77487.02,0.05,0.0347,6e-05,2.60723]
[1777302556613,39.89,77494.19,0.05,0.03512,6e-05,2.63332]
[1777302561648,39.89,77487.43,0.05,0.03474,6e-05,2.61016]
[1777302566685,39.89,77484.18,0.05,0.03457,6e-05,2.59937]
[1777302571721,39.9,77484.43,0.05,0.03453,6e-05,2.59561]
[1777302575750,39.9,77472.45,0.05,0.03387,6e-05,2.55437]
[1777302576757,39.9,77464.09,0.05,0.03341,5e-05,2.52563]
[1777302581793,39.91,77465.06,0.05,0.03349,5e-05,2.53022]
[1777302584813,39.91,77477.02,0.05,0.03416,6e-05,2.57246]
[1777302587836,39.91,77465.95,0.05,0.03355,6e-05,2.53455]
[1777302588842,39.91,77458.43,0.05,0.03315,5e-05,2.50889]
[1777302593865,39.92,77459.63,0.05,0.03323,5e-05,2.51417]
[1777302601932,39.94,77447.59,0.05,0.03265,5e-05,2.4778]
[1777302607215,39.95,77446.47,0.05,0.03261,5e-05,2.47521]
[1777302609988,39.95,77457.72,0.05,0.03324,5e-05,2.51483]
[1777302613009,39.96,77450.28,0.05,0.03285,5e-05,2.49019]
[1777302615267,39.97,77464.41,0.05,0.03367,6e-05,2.54187]
[1777302619056,39.99,77474.75,0.05,0.0343,6e-05,2.58081]
[1777302623085,39.99,77482.14,0.05,0.03472,6e-05,2.60725]
[1777302625100,39.99,77474.06,0.05,0.03427,6e-05,2.57918]
[1777302630133,39.99,77469.02,0.05,0.034,6e-05,2.56239]
[1777302635167,40.0,77475.61,0.05,0.03431,6e-05,2.58066]
[1777302639200,40.0,77488.81,0.05,0.03507,6e-05,2.62763]
[1777302644234,40.0,77495.34,0.05,0.03545,6e-05,2.6511]
[1777302647703,40.0,77510.18,0.05,0.03631,6e-05,2.70439]
[1777302650275,40.0,77519.65,0.05,0.03687,6e-05,2.7386]
[1777302655311,40.0,77516.25,0.05,0.03666,6e-05,2.7258]
[1777302660346,40.01,77514.42,0.05,0.03658,6e-05,2.72093]
[1777302665382,40.02,77502.65,0.05,0.03593,6e-05,2.68077]
[1777302670420,40.03,77501.07,0.05,0.03588,6e-05,2.67783]
[1777302675460,40.04,77495.45,0.05,0.0356,6e-05,2.66046]
[1777302677474,40.05,77486.64,0.05,0.03511,6e-05,2.63031]
[1777302682509,40.09,77490.51,0.05,0.03547,6e-05,2.65226]
[1777302687544,40.1,77485.86,0.05,0.03525,6e-05,2.63865]
[1777302692578,40.14,77484.65,0.05,0.03524,6e-05,2.63685]
[1777302695599,40.14,77473.91,0.05,0.03466,6e-05,2.60085]
[1777302698621,40.18,77493.37,0.05,0.03589,6e-05,2.67699]
[1777302699628,40.18,77505.53,0.05,0.03661,6e-05,2.72115]
[1777302704818,40.19,77506.22,0.05,0.03667,6e-05,2.72486]
[1777302705670,40.19,77504.78,0.05,0.03658,6e-05,2.71953]
[1777302708691,40.19,77514.64,0.05,0.03718,6e-05,2.75607]
[1777302712718,40.32,77522.53,0.05,0.03814,6e-05,2.81436]
[1777302715740,40.45,77515.08,0.05,0.03814,6e-05,2.81432]
[1777302720779,40.45,77515.25,0.05,0.03818,6e-05,2.81632]
[1777302725810,40.46,77519.93,0.05,0.03849,6e-05,2.83502]
[1777302730845,40.46,77515.87,0.05,0.03826,6e-05,2.8212]
[1777302730905,40.46,77515.87,0.05,0.03826,6e-05,2.8212]
[1777302731866,40.46,77513.15,0.05,0.03809,6e-05,2.81122]
[1777302732862,40.47,77501.99,0.05,0.03744,6e-05,2.7711]
[1777302733870,40.47,77492.09,0.05,0.03686,6e-05,2.73571]
[1777302738904,40.48,77487.74,0.05,0.03664,6e-05,2.72213]
[1777302743940,40.49,77490.23,0.05,0.03682,6e-05,2.73306]
[1777302748974,40.5,77495.33,0.05,0.03715,6e-05,2.75331]
[1777302752137,40.5,77483.14,0.05,0.03637,6e-05,2.70453]
[1777302754015,40.52,77473.83,0.05,0.03592,6e-05,2.67646]
[1777302756485,40.53,77457.4,0.05,0.03501,6e-05,2.62022]
[1777302761519,40.54,77458.44,0.05,0.03509,6e-05,2.62553]
[1777302766532,40.54,77455.73,0.05,0.03494,6e-05,2.61615]
[1777302770583,40.54,77463.11,0.05,0.03537,6e-05,2.6427]
[1777302775617,40.55,77464.69,0.05,0.0355,6e-05,2.65074]
[1777302779645,40.56,77478.82,0.05,0.03634,6e-05,2.70266]
[1777302784681,40.57,77468.23,0.05,0.03577,6e-05,2.66722]
[1777302786695,40.57,77457.46,0.05,0.03517,6e-05,2.63033]
[1777302791729,40.58,77453.03,0.05,0.03493,6e-05,2.61502]
[1777302793744,40.58,77462.64,0.05,0.03547,6e-05,2.64865]
[1777302798779,40.58,77461.08,0.05,0.03539,6e-05,2.64359]
[1777302799786,40.58,77453.01,0.05,0.03493,6e-05,2.61537]
[1777302804821,40.58,77460.12,0.05,0.03534,6e-05,2.64076]
[1777302809856,40.58,77457.41,0.05,0.0352,6e-05,2.63214]
[1777302814891,40.58,77456.57,0.05,0.03508,6e-05,2.62357]
[1777302819927,40.58,77450.19,0.05,0.03473,6e-05,2.60142]
[1777302821941,40.58,77439.84,0.05,0.03415,6e-05,2.56575]
[1777302823955,40.59,77426.78,0.05,0.03344,5e-05,2.52133]
[1777302828991,40.6,77435.03,0.05,0.03395,5e-05,2.55309]
[1777302834027,40.63,77444.4,0.05,0.03456,6e-05,2.59097]
[1777302835729,40.63,77447.17,0.05,0.03472,6e-05,2.60064]
[1777302836040,40.63,77440.42,0.05,0.03434,6e-05,2.57741]
[1777302836395,40.63,77440.42,0.05,0.03434,6e-05,2.57741]
[1777302837049,40.63,77437.84,0.05,0.0342,6e-05,2.56863]
[1777302842770,40.63,77425.61,0.05,0.03354,5e-05,2.52741]
[1777302845367,40.63,77421.73,0.05,0.03333,5e-05,2.51442]
[1777302846027,40.63,77421.73,0.05,0.03333,5e-05,2.51442]
[1777302845436,40.64,77427.05,0.05,0.03363,5e-05,2.53281]
[1777302846126,40.64,77425.91,0.05,0.03359,5e-05,2.53048]
[1777302849846,40.71,77408.34,0.05,0.03289,5e-05,2.48636]
[1777302851966,40.74,77400.71,0.05,0.03256,5e-05,2.46556]
[1777302854169,40.74,77382.38,0.05,0.03162,5e-05,2.40599]
[1777302857190,40.75,77370.15,0.05,0.03101,5e-05,2.36736]
[1777302859429,40.75,77352.18,0.05,0.03012,5e-05,2.31016]
[1777302860213,40.75,77343.18,0.05,0.02969,5e-05,2.28255]
[1777302862917,40.76,77355.11,0.05,0.03029,5e-05,2.32141]
[1777302864047,40.76,77367.59,0.05,0.03093,5e-05,2.36198]
[1777302867260,40.77,77358.5,0.05,0.0305,5e-05,2.33453]
[1777302869274,40.77,77346.4,0.05,0.02991,5e-05,2.297]
[1777302872988,40.78,77337.56,0.05,0.02944,5e-05,2.26559]
[1777302878744,40.8,77335.03,0.05,0.02937,5e-05,2.2606]
[1777302878769,40.83,77347.41,0.05,0.03006,5e-05,2.30535]
[1777302881358,40.83,77357.0,0.05,0.03056,5e-05,2.3374]
[1777302882670,40.84,77366.68,0.05,0.03106,5e-05,2.36898]
[1777302887400,40.85,77374.08,0.05,0.03147,5e-05,2.39505]
[1777302892435,40.86,77383.22,0.05,0.03197,5e-05,2.42673]
[1777302897469,40.86,77384.92,0.05,0.03208,5e-05,2.43392]
[1777302902505,40.87,77371.11,0.05,0.0314,5e-05,2.3904]
[1777302907540,40.88,77363.72,0.05,0.03105,5e-05,2.36847]
[1777302908877,40.88,77356.26,0.05,0.03068,5e-05,2.34492]
[1777302910977,40.89,77329.02,0.05,0.02936,5e-05,2.25974]
[1777302916328,40.93,77327.62,0.05,0.02942,5e-05,2.26398]
[1777302916631,40.93,77318.14,0.05,0.02898,5e-05,2.23514]
[1777302919640,41.03,77308.26,0.05,0.02881,5e-05,2.22383]
[1777302923911,41.16,77329.03,0.05,0.0302,5e-05,2.3135]
[1777302925771,41.16,77354.34,0.05,0.03148,5e-05,2.39536]
[1777302930759,41.17,77320.83,0.05,0.02985,5e-05,2.29073]
[1777302932730,41.18,77315.72,0.05,0.02955,5e-05,2.27053]
[1777302934750,41.18,77324.44,0.05,0.02999,5e-05,2.29893]
[1777302939799,41.2,77326.3,0.05,0.03012,5e-05,2.30746]
[1777302941921,41.2,77340.87,0.05,0.03086,5e-05,2.35465]
[1777302945929,41.21,77325.75,0.05,0.03014,5e-05,2.30857]
[1777302948866,41.22,77334.38,0.05,0.03059,5e-05,2.33735]
[1777302949872,41.22,77341.77,0.05,0.03097,5e-05,2.36134]
[1777302952894,41.23,77333.07,0.05,0.03056,5e-05,2.335]
[1777302955915,41.23,77322.19,0.05,0.03004,5e-05,2.30211]
[1777302960950,41.25,77315.73,0.05,0.02977,5e-05,2.28462]
[1777302964978,41.26,77323.71,0.05,0.03019,5e-05,2.31179]
[1777302966991,41.26,77333.0,0.05,0.03067,5e-05,2.3421]
[1777302972026,41.27,77334.98,0.05,0.0308,5e-05,2.35062]
[1777302975049,41.28,77342.96,0.05,0.03122,5e-05,2.37738]
[1777302980084,41.29,77342.66,0.05,0.03124,5e-05,2.37844]
[1777302985120,41.3,77342.35,0.05,0.03126,5e-05,2.37946]
[1777302989150,41.31,77351.93,0.05,0.03177,5e-05,2.41187]
[1777302991164,41.31,77337.03,0.05,0.03096,5e-05,2.3594]
[1777302992171,41.31,77323.35,0.05,0.03029,5e-05,2.31652]
[1777302994185,41.32,77331.26,0.05,0.03069,5e-05,2.34251]
[1777302996198,41.32,77350.48,0.05,0.03168,5e-05,2.40489]
[1777302998213,41.33,77359.21,0.05,0.03213,5e-05,2.43389]
[1777303000227,41.33,77351.69,0.05,0.03176,5e-05,2.41013]
[1777303005262,41.34,77351.64,0.05,0.03178,5e-05,2.41177]
[1777303010299,41.35,77347.54,0.05,0.0316,5e-05,2.40024]
[1777303015331,41.36,77344.56,0.05,0.03148,5e-05,2.39246]
[1777303020367,41.37,77338.5,0.05,0.0312,5e-05,2.37492]
[1777303025401,41.38,77335.28,0.05,0.03107,5e-05,2.36658]
[1777303026512,41.38,77350.14,0.05,0.03184,5e-05,2.41505]
[1777303030437,41.38,77358.15,0.05,0.03227,5e-05,2.44226]
[1777303035478,41.39,77354.22,0.05,0.03209,5e-05,2.43087]
[1777303040645,41.4,77360.74,0.05,0.03244,5e-05,2.45325]
[1777303046562,41.41,77351.78,0.05,0.03201,5e-05,2.42597]
[1777303049278,41.41,77343.82,0.05,0.03161,5e-05,2.40091]
[1777303054616,41.42,77339.73,0.05,0.03138,5e-05,2.38454]
[1777303057637,41.43,77327.55,0.05,0.03078,5e-05,2.34684]
[1777303061670,41.43,77307.62,0.05,0.02983,5e-05,2.28596]
[1777303064689,41.44,77291.8,0.05,0.0291,5e-05,2.23868]
[1777303066723,41.44,77288.38,0.05,0.02894,5e-05,2.22881]
[1777303066806,41.45,77282.15,0.05,0.02866,5e-05,2.21045]
[1777303068623,41.45,77282.15,0.05,0.02867,5e-05,2.21105]
[1777303068768,41.45,77282.15,0.05,0.02867,5e-05,2.21105]
[1777303068926,41.45,77282.15,0.05,0.02867,5e-05,2.21105]
[1777303069297,41.48,77274.83,0.05,0.02842,5e-05,2.19504]
[1777303069764,41.48,77274.83,0.05,0.02842,5e-05,2.19504]
[1777303069865,41.48,77264.01,0.05,0.02793,5e-05,2.16281]
[1777303072531,41.49,77258.67,0.05,0.0277,5e-05,2.14783]
[1777303072912,41.49,77258.67,0.05,0.0277,5e-05,2.14783]
[1777303073422,41.49,77226.77,0.05,0.02629,4e-05,2.05571]
[1777303073767,41.49,77226.77,0.05,0.02629,4e-05,2.05571]
[1777303074775,41.52,77217.17,0.05,0.02595,4e-05,2.03266]
[1777303077724,41.57,77223.98,0.05,0.02638,4e-05,2.06139]
[1777303077795,41.61,77231.98,0.05,0.02686,4e-05,2.09281]
[1777303078516,41.61,77231.98,0.05,0.02686,4e-05,2.09281]
[1777303078956,41.61,77231.98,0.05,0.02686,4e-05,2.09281]
[1777303079054,41.61,77249.68,0.05,0.02766,5e-05,2.14499]
[1777303079466,41.61,77249.68,0.05,0.02766,5e-05,2.14499]
[1777303079810,41.61,77249.59,0.05,0.02766,5e-05,2.14502]
[1777303084852,41.62,77232.1,0.05,0.0269,4e-05,2.09537]
[1777303085854,41.62,77222.98,0.05,0.0265,4e-05,2.06941]
[1777303090889,41.63,77219.19,0.05,0.02637,4e-05,2.06024]
[1777303095923,41.67,77224.85,0.05,0.02671,4e-05,2.08274]
[1777303097937,41.67,77216.03,0.05,0.02633,4e-05,2.05778]
[1777303099641,41.67,77212.4,0.05,0.02618,4e-05,2.04783]
[1777303100273,41.67,77195.7,0.05,0.02547,4e-05,2.001]
[1777303101453,41.67,77195.7,0.05,0.02547,4e-05,2.001]
[1777303102184,41.7,77195.7,0.05,0.02555,4e-05,2.00646]
[1777303102186,41.73,77188.08,0.05,0.02531,4e-05,1.99031]
[1777303103589,41.76,77188.08,0.05,0.02539,4e-05,1.99544]
[1777303103986,41.76,77186.49,0.05,0.02532,4e-05,1.991]
[1777303105128,41.76,77186.49,0.05,0.02532,4e-05,1.991]
[1777303105216,41.79,77188.58,0.05,0.02549,4e-05,2.00194]
[1777303109038,41.9,77130.3,0.05,0.02341,4e-05,1.86278]
[1777303111685,41.97,77125.16,0.05,0.02337,4e-05,1.85851]
[1777303112056,41.97,77045.71,0.05,0.02043,3e-05,1.65742]
[1777303113660,41.98,77045.71,0.05,0.02044,3e-05,1.65808]
[1777303114075,42.04,77009.96,0.05,0.01936,3e-05,1.58272]
[1777303115079,42.16,77020.39,0.05,0.01999,3e-05,1.62672]
[1777303117365,42.28,77034.29,0.05,0.02076,4e-05,1.6798]
[1777303119108,42.33,77042.2,0.05,0.02117,4e-05,1.70855]
[1777303120414,42.33,77042.2,0.05,0.02117,4e-05,1.70855]
[1777303120476,42.39,77013.94,0.05,0.02034,3e-05,1.65039]
[1777303121125,42.39,77013.94,0.05,0.02034,3e-05,1.65039]
[1777303121582,42.39,77013.94,0.05,0.02034,3e-05,1.65039]
[1777303122141,42.45,76953.77,0.05,0.01848,3e-05,1.5204]
[1777303123141,42.51,76943.78,0.05,0.0183,3e-05,1.50738]
[1777303124152,42.57,76920.0,0.05,0.01769,3e-05,1.46425]
[1777303125158,42.63,76902.84,0.05,0.0173,3e-05,1.43631]
[1777303127181,42.75,76914.82,0.05,0.01792,3e-05,1.48036]
[1777303128237,42.75,76923.33,0.05,0.01818,3e-05,1.49904]
[1777303129256,42.75,76933.71,0.05,0.01851,3e-05,1.52207]
[1777303130258,42.87,76951.37,0.05,0.01935,3e-05,1.58073]
[1777303131214,42.87,76978.28,0.05,0.02024,3e-05,1.64329]
[1777303132224,42.87,76993.62,0.05,0.02077,3e-05,1.67978]
[1777303133239,42.87,77009.97,0.05,0.02134,4e-05,1.71935]
[1777303135252,42.99,77023.35,0.05,0.02212,4e-05,1.77224]
[1777303139281,43.01,77015.83,0.05,0.02189,4e-05,1.75663]
[1777303142303,43.02,76972.34,0.05,0.0204,3e-05,1.65384]
[1777303143317,43.08,76951.31,0.05,0.01982,3e-05,1.61389]
[1777303146333,43.26,76961.63,0.05,0.02059,3e-05,1.66669]
[1777303151372,43.48,76976.07,0.05,0.02162,4e-05,1.73725]
[1777303152376,43.52,76996.69,0.05,0.02248,4e-05,1.79578]
[1777303153382,43.53,77007.51,0.05,0.0229,4e-05,1.82419]
[1777303157414,43.55,76988.13,0.05,0.02223,4e-05,1.77864]
[1777303159424,43.59,77002.34,0.05,0.02286,4e-05,1.82185]
[1777303163461,43.61,76975.9,0.05,0.02193,4e-05,1.75834]
[1777303165471,43.62,76967.35,0.05,0.02166,4e-05,1.73976]
[1777303166679,43.62,76967.09,0.05,0.02165,4e-05,1.73913]
[1777303167489,43.62,76951.5,0.05,0.02112,3e-05,1.70246]
[1777303168496,43.63,76941.36,0.05,0.02078,3e-05,1.67927]
[1777303169504,43.64,76929.6,0.05,0.02041,3e-05,1.65349]
[1777303170788,43.65,76924.8,0.05,0.02026,3e-05,1.64327]
[1777303171545,43.71,76918.55,0.05,0.02014,3e-05,1.63397]
[1777303172526,43.76,76930.03,0.05,0.02065,3e-05,1.66953]
[1777303173536,43.77,76954.48,0.05,0.02151,4e-05,1.72833]
[1777303178569,43.79,76955.43,0.05,0.0216,4e-05,1.73457]
[1777303181589,43.85,76974.33,0.05,0.02241,4e-05,1.78993]
[1777303182597,43.85,76991.35,0.05,0.02304,4e-05,1.83285]
[1777303185618,43.86,77000.81,0.05,0.02342,4e-05,1.85849]
[1777303188639,43.87,76982.55,0.05,0.02277,4e-05,1.81455]
[1777303191659,43.88,76970.54,0.05,0.02237,4e-05,1.78686]
[1777303192666,43.89,76962.98,0.05,0.02211,4e-05,1.76908]
[1777303197702,43.91,76968.04,0.05,0.02234,4e-05,1.785]
[1777303200447,43.92,76977.69,0.05,0.02271,4e-05,1.81015]
[1777303200915,43.92,76985.34,0.05,0.023,4e-05,1.82985]
[1777303202740,43.93,76994.13,0.05,0.02335,4e-05,1.85315]
[1777303203751,43.93,76981.44,0.05,0.02288,4e-05,1.82193]
[1777303205762,43.94,76989.05,0.05,0.02318,4e-05,1.8422]
[1777303210801,43.96,76984.51,0.05,0.02306,4e-05,1.83379]
[1777303212815,43.96,76997.99,0.05,0.02358,4e-05,1.86886]
[1777303214832,43.97,77009.42,0.05,0.02403,4e-05,1.89905]
[1777303215839,43.97,77018.41,0.05,0.02438,4e-05,1.92268]
[1777303217024,43.98,76996.01,0.05,0.02353,4e-05,1.86574]
[1777303222896,44.0,77000.11,0.05,0.02374,4e-05,1.8794]
[1777303224904,44.0,77009.53,0.05,0.02411,4e-05,1.9045]
[1777303229938,44.02,77016.19,0.05,0.0244,4e-05,1.92404]
[1777303234972,44.03,77017.49,0.05,0.02443,4e-05,1.92487]
[1777303236988,44.03,77033.02,0.05,0.02505,4e-05,1.96626]
[1777303240016,44.04,77043.86,0.05,0.0255,4e-05,1.99603]
[1777303245056,44.05,77043.24,0.05,0.0255,4e-05,1.99614]
[1777303247062,44.05,77035.32,0.05,0.0252,4e-05,1.97593]
[1777303248069,44.06,77046.99,0.05,0.02567,4e-05,2.00725]
[1777303253104,44.07,77049.07,0.05,0.02578,4e-05,2.01455]
[1777303256126,44.07,77062.66,0.05,0.02635,4e-05,2.05209]
[1777303261170,44.08,77035.76,0.05,0.02528,4e-05,1.9814]
[1777303263181,44.08,77027.68,0.05,0.02497,4e-05,1.96094]
[1777303268217,44.1,77027.59,0.05,0.025,4e-05,1.96279]
[1777303273250,44.11,77036.5,0.05,0.02539,4e-05,1.98834]
[1777303278290,44.12,77018.14,0.05,0.02469,4e-05,1.94219]
[1777303283328,44.13,77018.24,0.05,0.02473,4e-05,1.9447]
[1777303285383,44.14,77006.78,0.05,0.0243,4e-05,1.91598]
[1777303286067,44.14,77006.78,0.05,0.0243,4e-05,1.91598]
[1777303286383,44.14,76980.86,0.05,0.02333,4e-05,1.85061]
[1777303287174,44.14,76980.86,0.05,0.02333,4e-05,1.85061]
[1777303287383,44.14,76963.19,0.05,0.02269,4e-05,1.80726]
[1777303288399,44.15,76975.83,0.05,0.02316,4e-05,1.8393]
[1777303289399,44.15,76986.18,0.05,0.02355,4e-05,1.86591]
[1777303290430,44.16,76999.14,0.05,0.02405,4e-05,1.89942]
[1777303295448,44.17,76970.79,0.05,0.02297,4e-05,1.82588]
[1777303296458,44.17,76959.92,0.05,0.02259,4e-05,1.79967]
[1777303296938,44.17,76959.92,0.05,0.02259,4e-05,1.79967]
[1777303297649,44.17,76959.92,0.05,0.02259,4e-05,1.79967]
[1777303297706,44.18,76945.0,0.05,0.02206,4e-05,1.76396]
[1777303303504,44.36,76950.2,0.05,0.02269,4e-05,1.80617]
[1777303305518,44.37,76931.18,0.05,0.02203,4e-05,1.76128]
[1777303306808,44.41,76925.55,0.05,0.02194,4e-05,1.75505]
[1777303307532,44.42,76927.96,0.05,0.02203,4e-05,1.76158]
[1777303308273,44.42,76927.96,0.05,0.02203,4e-05,1.76158]
[1777303308574,44.42,76927.96,0.05,0.02203,4e-05,1.76158]
[1777303308583,44.42,76905.24,0.05,0.02125,3e-05,1.70829]
[1777303310341,44.43,76905.24,0.05,0.02126,3e-05,1.70906]
[1777303310577,44.43,76884.23,0.05,0.02056,3e-05,1.66021]
[1777303311439,44.43,76884.23,0.05,0.02056,3e-05,1.66021]
[1777303311563,44.44,76829.99,0.05,0.01884,3e-05,1.54059]
[1777303312583,44.5,76813.25,0.05,0.01845,3e-05,1.51342]
[1777303312848,44.5,76813.25,0.05,0.01845,3e-05,1.51342]
[1777303313587,44.56,76808.63,0.05,0.01844,3e-05,1.51242]
[1777303315620,44.67,76793.72,0.05,0.01824,3e-05,1.49838]
[1777303317638,44.73,76783.69,0.05,0.01807,3e-05,1.48601]
[1777303318640,44.73,76775.63,0.05,0.01783,3e-05,1.46916]
[1777303322678,45.09,76765.17,0.05,0.01827,3e-05,1.49952]
[1777303325700,45.27,76776.65,0.05,0.01899,3e-05,1.55022]
[1777303326709,45.33,76798.22,0.05,0.01979,3e-05,1.60599]
[1777303328721,45.45,76783.38,0.05,0.01958,3e-05,1.59128]
[1777303329725,45.51,76760.74,0.05,0.01901,3e-05,1.55132]
[1777303331252,45.51,76758.53,0.05,0.01894,3e-05,1.5466]
[1777303331747,45.62,76747.88,0.05,0.01887,3e-05,1.54151]
[1777303332750,45.68,76737.41,0.05,0.01869,3e-05,1.52813]
[1777303333313,45.68,76737.41,0.05,0.01869,3e-05,1.52813]
[1777303333758,45.74,76707.85,0.05,0.01794,3e-05,1.47545]
[1777303333847,45.74,76707.85,0.05,0.01794,3e-05,1.47545]
[1777303334387,45.74,76707.85,0.05,0.01794,3e-05,1.47545]
[1777303334764,45.8,76681.59,0.05,0.01731,3e-05,1.43088]
[1777303335183,45.8,76681.59,0.05,0.01731,3e-05,1.43088]
[1777303335770,45.86,76652.82,0.05,0.01664,3e-05,1.38258]
[1777303336787,45.92,76644.49,0.05,0.01653,3e-05,1.37464]
[1777303337534,45.92,76644.49,0.05,0.01653,3e-05,1.37464]
[1777303337790,45.98,76632.58,0.05,0.01633,3e-05,1.35991]
[1777303338805,46.04,76618.51,0.05,0.01607,3e-05,1.34125]
[1777303339549,46.04,76618.51,0.05,0.01607,3e-05,1.34125]
[1777303339812,46.1,76612.19,0.05,0.01602,3e-05,1.33735]
[1777303341833,46.22,76629.2,0.05,0.01669,3e-05,1.38589]
[1777303342840,46.28,76612.93,0.05,0.01637,3e-05,1.36283]
[1777303343757,46.28,76612.93,0.05,0.01637,3e-05,1.36283]
[1777303343846,46.34,76604.37,0.05,0.01626,3e-05,1.35463]
[1777303344850,46.34,76604.37,0.05,0.01626,3e-05,1.35463]
[1777303344858,46.4,76596.13,0.05,0.01616,3e-05,1.3471]
[1777303346358,46.46,76596.78,0.05,0.01628,3e-05,1.35631]
[1777303346865,46.51,76639.13,0.05,0.01754,3e-05,1.44635]
[1777303347197,46.51,76639.13,0.05,0.01754,3e-05,1.44635]
[1777303347343,46.51,76639.13,0.05,0.01754,3e-05,1.44635]
[1777303347829,46.51,76639.13,0.05,0.01754,3e-05,1.44635]
[1777303347884,46.57,76674.87,0.05,0.01869,3e-05,1.52701]
[1777303348890,46.58,76715.3,0.05,0.01992,3e-05,1.61297]
[1777303351905,46.6,76707.77,0.05,0.01967,3e-05,1.59504]
[1777303353919,46.65,76687.48,0.05,0.01918,3e-05,1.56033]
[1777303355937,46.72,76704.22,0.05,0.01983,3e-05,1.60607]
[1777303356937,46.73,76721.53,0.05,0.02038,3e-05,1.64415]
[1777303360117,46.74,76717.21,0.05,0.02027,3e-05,1.63629]
[1777303360152,46.74,76696.57,0.05,0.01964,3e-05,1.5928]
[1777303361807,46.74,76696.57,0.05,0.01964,3e-05,1.5928]
[1777303361898,46.75,76683.22,0.05,0.01926,3e-05,1.56623]
[1777303364019,46.87,76703.85,0.05,0.02014,3e-05,1.62686]
[1777303368042,46.89,76713.42,0.05,0.02048,3e-05,1.65069]
[1777303371753,46.91,76693.99,0.05,0.01992,3e-05,1.61175]
[1777303376096,46.98,76709.92,0.05,0.02056,3e-05,1.65626]
[1777303377112,46.98,76722.14,0.05,0.02096,3e-05,1.68374]
[1777303378111,46.99,76709.75,0.05,0.02058,3e-05,1.6575]
[1777303381561,47.06,76710.51,0.05,0.02075,3e-05,1.66888]
[1777303381632,47.06,76692.73,0.05,0.02019,3e-05,1.63036]
[1777303382404,47.06,76692.73,0.05,0.02019,3e-05,1.63036]
[1777303382702,47.22,76658.34,0.05,0.0195,3e-05,1.58183]
[1777303386740,47.28,76660.09,0.05,0.01967,3e-05,1.59363]
[1777303386849,47.28,76660.09,0.05,0.01967,3e-05,1.59363]
[1777303386857,47.39,76665.77,0.05,0.02007,3e-05,1.62138]
[1777303389809,47.49,76666.04,0.05,0.02029,3e-05,1.6366]
[1777303389899,47.54,76671.66,0.05,0.02057,3e-05,1.65584]
[1777303390905,47.54,76671.66,0.05,0.02057,3e-05,1.65584]
[1777303390977,47.58,76664.17,0.05,0.02044,3e-05,1.64651]
[1777303394228,47.77,76652.92,0.05,0.02049,3e-05,1.64971]
[1777303398262,47.95,76669.0,0.05,0.02139,3e-05,1.71147]
[1777303403298,48.14,76675.81,0.05,0.02203,3e-05,1.7547]
[1777303405308,48.24,76690.5,0.05,0.02273,3e-05,1.80183]
[1777303406493,48.3,76705.48,0.05,0.02337,3e-05,1.84471]
[1777303410350,48.5,76684.64,0.05,0.02313,3e-05,1.82853]
[1777303415385,48.59,76684.41,0.05,0.02326,3e-05,1.83619]
[1777303420419,48.64,76689.41,0.05,0.02355,3e-05,1.85575]
[1777303425457,48.73,76683.89,0.05,0.02356,3e-05,1.85614]
[1777303427034,48.73,76683.89,0.05,0.02356,3e-05,1.85614]
[1777303426801,48.73,76657.74,0.05,0.02268,3e-05,1.7973]
[1777303427469,48.73,76657.74,0.05,0.02269,3e-05,1.79762]
[1777303428814,48.73,76657.74,0.05,0.02269,3e-05,1.79762]
[1777303428894,48.73,76649.6,0.05,0.02243,3e-05,1.7799]
[1777303431497,48.79,76658.56,0.05,0.02286,3e-05,1.80891]
[1777303435524,48.9,76670.76,0.05,0.0235,3e-05,1.85175]
[1777303440561,49.0,76678.54,0.05,0.024,3e-05,1.88495]
[1777303442599,49.03,76668.54,0.05,0.02373,3e-05,1.86721]
[1777303445595,49.09,76692.35,0.05,0.0247,4e-05,1.93124]
[1777303446604,49.1,76701.25,0.05,0.02504,4e-05,1.95421]
[1777303447610,49.11,76715.65,0.05,0.02556,4e-05,1.98859]
[1777303448623,49.11,76727.48,0.05,0.02601,4e-05,2.01815]
[1777303450799,49.11,76722.29,0.05,0.02582,4e-05,2.0057]
[1777303450876,49.11,76714.95,0.05,0.02556,4e-05,1.98818]
[1777303452645,49.11,76699.79,0.05,0.02502,4e-05,1.95239]
[1777303454661,49.13,76691.71,0.05,0.02476,4e-05,1.93521]
[1777303455668,49.13,76682.02,0.05,0.02442,3e-05,1.91279]
[1777303456678,49.13,76670.78,0.05,0.02403,3e-05,1.88704]
[1777303457680,49.15,76648.99,0.05,0.02333,3e-05,1.84]
[1777303459695,49.19,76636.03,0.05,0.023,3e-05,1.81763]
[1777303462720,49.26,76625.02,0.05,0.02279,3e-05,1.80374]
[1777303467755,49.38,76632.45,0.05,0.0233,3e-05,1.83795]
[1777303468781,49.4,76641.91,0.05,0.02367,3e-05,1.86249]
[1777303470782,49.41,76656.34,0.05,0.02417,3e-05,1.89594]
[1777303474812,49.45,76670.52,0.05,0.0247,4e-05,1.9303]
[1777303479868,49.47,76665.05,0.05,0.02457,3e-05,1.92121]
[1777303480874,49.47,76646.17,0.05,0.02392,3e-05,1.87803]
[1777303481882,49.48,76636.53,0.05,0.0236,3e-05,1.85642]
[1777303482889,49.48,76627.92,0.05,0.02331,3e-05,1.83733]
[1777303486916,49.54,76619.19,0.05,0.02316,3e-05,1.82734]
[1777303491953,49.63,76625.03,0.05,0.02356,3e-05,1.85371]
[1777303496987,49.66,76615.01,0.05,0.02329,3e-05,1.83542]
[1777303500014,49.72,76625.22,0.05,0.02376,3e-05,1.86726]
[1777303505053,49.73,76612.96,0.05,0.02337,3e-05,1.84114]
[1777303510094,49.76,76614.8,0.05,0.02351,3e-05,1.85038]
[1777303511096,49.76,76623.27,0.05,0.0238,3e-05,1.86942]
[1777303513110,49.79,76614.47,0.05,0.02355,3e-05,1.85307]
[1777303518185,49.84,76607.79,0.05,0.02346,3e-05,1.84658]
[1777303518683,49.84,76607.79,0.05,0.02346,3e-05,1.84658]
[1777303519171,49.87,76594.55,0.05,0.02307,3e-05,1.82086]
[1777303520173,49.87,76568.72,0.05,0.02224,3e-05,1.76494]
[1777303525672,49.98,76574.65,0.05,0.02267,3e-05,1.79366]
[1777303525762,50.0,76600.32,0.05,0.02357,3e-05,1.85372]
[1777303531255,50.1,76598.78,0.05,0.02368,3e-05,1.85989]
[1777303535284,50.19,76589.35,0.05,0.02356,3e-05,1.85185]
[1777303540320,50.18,76586.43,0.05,0.02345,3e-05,1.84464]
[1777303543162,50.18,76579.51,0.05,0.02322,3e-05,1.829]
[1777303543351,50.18,76588.29,0.05,0.02351,3e-05,1.8484]
[1777303544918,50.18,76588.29,0.05,0.02351,3e-05,1.8484]
[1777303545017,50.18,76603.56,0.05,0.02402,3e-05,1.88304]
[1777303548084,50.22,76614.26,0.05,0.02446,3e-05,1.91189]
[1777303549405,50.23,76624.56,0.05,0.02484,3e-05,1.93724]
[1777303550401,50.24,76632.21,0.05,0.02513,4e-05,1.95627]
[1777303552423,50.25,76617.16,0.05,0.02463,3e-05,1.92306]
[1777303553430,50.26,76606.97,0.05,0.0243,3e-05,1.90153]
[1777303556451,50.29,76593.37,0.05,0.02391,3e-05,1.87505]
[1777303559471,50.31,76602.35,0.05,0.02426,3e-05,1.89838]
[1777303561486,50.31,76614.93,0.05,0.0247,3e-05,1.92734]
[1777303564535,50.32,76598.2,0.05,0.02415,3e-05,1.89106]
[1777303566531,50.32,76590.43,0.05,0.02389,3e-05,1.874]
[1777303568238,50.34,76617.23,0.05,0.02484,3e-05,1.93708]
[1777303573587,50.38,76617.6,0.05,0.02495,3e-05,1.94403]
[1777303574303,50.38,76617.6,0.05,0.02495,3e-05,1.94403]
[1777303574587,50.39,76608.06,0.05,0.02464,3e-05,1.92339]
[1777303577139,50.39,76602.13,0.05,0.02444,3e-05,1.91006]
[1777303577211,50.39,76591.32,0.05,0.02408,3e-05,1.88611]
[1777303578623,50.39,76610.48,0.05,0.02473,3e-05,1.92971]
[1777303580308,50.39,76612.09,0.05,0.02479,3e-05,1.93353]
[1777303580756,50.39,76612.09,0.05,0.02479,3e-05,1.93353]
[1777303582661,50.4,76641.52,0.05,0.02583,4e-05,2.00209]
[1777303584545,50.4,76641.52,0.05,0.02583,4e-05,2.00219]
[1777303584665,50.4,76663.13,0.05,0.02662,4e-05,2.05337]
[1777303587970,50.4,76664.14,0.05,0.02665,4e-05,2.05564]
[1777303587992,50.4,76688.59,0.05,0.02756,4e-05,2.11471]
[1777303592720,50.39,76682.59,0.05,0.02726,4e-05,2.09433]
[1777303594909,50.39,76681.72,0.05,0.02723,4e-05,2.09209]
[1777303594918,50.39,76684.61,0.05,0.02733,4e-05,2.09884]
[1777303597835,50.39,76686.73,0.05,0.02741,4e-05,2.10371]
[1777303597840,50.39,76677.06,0.05,0.02704,4e-05,2.08015]
[1777303602801,50.38,76694.41,0.05,0.02768,4e-05,2.1217]
[1777303607052,50.38,76694.12,0.05,0.02766,4e-05,2.12045]
[1777303607065,50.38,76704.89,0.05,0.02807,4e-05,2.14674]
[1777303609730,50.37,76711.56,0.05,0.02832,4e-05,2.16281]
[1777303609850,50.37,76718.77,0.05,0.0286,4e-05,2.1805]
[1777303610882,50.37,76731.7,0.05,0.0291,4e-05,2.21296]
[1777303615904,50.36,76738.27,0.05,0.02933,4e-05,2.22769]
[1777303617069,50.36,76738.27,0.05,0.02933,4e-05,2.22769]
[1777303617112,50.36,76726.96,0.05,0.02888,4e-05,2.19883]
[1777303617381,50.36,76726.96,0.05,0.02888,4e-05,2.19883]
[1777303617916,50.36,76726.96,0.05,0.02888,4e-05,2.19854]
[1777303622953,50.35,76742.32,0.05,0.02946,4e-05,2.23576]
[1777303625225,50.35,76738.05,0.05,0.02929,4e-05,2.22459]
[1777303625299,50.34,76727.08,0.05,0.02885,4e-05,2.1966]
[1777303627927,50.34,76726.97,0.05,0.02883,4e-05,2.19577]
[1777303627990,50.34,76736.34,0.05,0.0292,4e-05,2.21907]
[1777303628996,50.34,76748.68,0.05,0.02969,4e-05,2.25009]
[1777303634036,50.32,76758.12,0.05,0.03003,4e-05,2.27226]
[1777303636049,50.32,76770.87,0.05,0.03054,4e-05,2.30435]
[1777303637553,50.31,76768.62,0.05,0.03044,4e-05,2.29804]
[1777303638062,50.31,76761.64,0.05,0.03015,4e-05,2.27953]
[1777303643099,50.3,76737.22,0.05,0.02914,4e-05,2.2151]
[1777303646119,50.29,76728.83,0.05,0.02879,4e-05,2.19301]
[1777303648136,50.29,76738.36,0.05,0.02916,4e-05,2.21637]
[1777303653171,50.28,76731.68,0.05,0.0288,4e-05,2.19265]
[1777303658208,50.27,76731.84,0.05,0.02878,4e-05,2.19146]
[1777303663245,50.26,76731.34,0.05,0.02874,4e-05,2.18856]
[1777303665257,50.25,76713.14,0.05,0.02802,4e-05,2.14248]
[1777303670295,50.24,76717.71,0.05,0.02817,4e-05,2.15215]
[1777303674323,50.24,76710.46,0.05,0.02788,4e-05,2.1333]
[1777303679358,50.23,76709.36,0.05,0.02782,4e-05,2.12954]
[1777303680372,50.23,76697.51,0.05,0.02737,4e-05,2.10035]
[1777303681373,50.23,76684.83,0.05,0.02689,4e-05,2.06949]
[1777303684392,50.23,76693.57,0.05,0.02721,4e-05,2.0903]
[1777303687413,50.22,76684.88,0.05,0.02688,4e-05,2.06894]
[1777303689735,50.22,76684.41,0.05,0.02686,4e-05,2.06763]
[1777303689839,50.22,76695.68,0.05,0.02728,4e-05,2.09493]
[1777303691603,50.22,76695.68,0.05,0.02728,4e-05,2.09485]
[1777303691701,50.22,76703.66,0.05,0.02758,4e-05,2.11421]
[1777303697483,50.22,76703.08,0.05,0.02754,4e-05,2.11186]
[1777303700504,50.21,76710.94,0.05,0.02784,4e-05,2.13071]
[1777303702518,50.21,76719.09,0.05,0.02814,4e-05,2.15051]
[1777303707553,50.2,76730.0,0.05,0.02855,4e-05,2.17653]
[1777303712588,50.2,76730.01,0.05,0.02846,4e-05,2.17016]
[1777303716617,50.19,76738.18,0.05,0.02877,4e-05,2.18961]
[1777303720202,50.18,76738.25,0.05,0.02876,4e-05,2.18887]
[1777303720228,50.18,76739.43,0.05,0.0288,4e-05,2.19155]
[1777303721651,50.18,76753.91,0.05,0.02937,4e-05,2.22792]
[1777303723297,50.18,76753.91,0.05,0.02937,4e-05,2.22792]
[1777303723398,50.18,76753.89,0.05,0.02935,4e-05,2.22716]
[1777303727067,50.17,76754.55,0.05,0.02937,4e-05,2.22814]
[1777303727081,50.17,76757.32,0.05,0.02947,4e-05,2.23448]
[1777303727520,50.17,76757.32,0.05,0.02947,4e-05,2.23448]
[1777303727693,50.17,76757.32,0.05,0.02947,4e-05,2.23448]
[1777303728743,50.17,76757.32,0.05,0.02947,4e-05,2.23448]
[1777303733572,50.15,76758.5,0.05,0.02949,4e-05,2.23569]
[1777303733749,50.15,76760.42,0.05,0.02956,4e-05,2.24022]
[1777303738771,50.14,76756.08,0.05,0.02936,4e-05,2.22729]
[1777303743808,50.13,76743.78,0.05,0.02884,4e-05,2.19434]
[1777303748843,50.12,76744.32,0.05,0.02883,4e-05,2.19398]
[1777303753877,50.11,76752.68,0.05,0.02914,4e-05,2.21361]
[1777303758913,50.1,76757.06,0.05,0.02929,4e-05,2.22304]
[1777303763947,50.09,76757.57,0.05,0.02928,4e-05,2.22256]
[1777303766968,50.08,76765.82,0.05,0.02959,4e-05,2.24259]
[1777303772003,50.07,76771.99,0.05,0.02975,4e-05,2.25127]
[1777303774664,50.06,76772.95,0.05,0.02977,4e-05,2.25292]
[1777303775024,50.06,76776.74,0.05,0.02992,4e-05,2.26228]
[1777303780066,50.05,76789.39,0.05,0.03041,4e-05,2.29302]
[1777303781775,50.04,76787.59,0.05,0.0303,4e-05,2.28649]
[1777303782080,50.03,76782.36,0.05,0.03007,4e-05,2.27202]
[1777303784094,50.02,76773.41,0.05,0.02968,4e-05,2.2472]
[1777303787115,50.01,76784.38,0.05,0.03009,4e-05,2.27292]
[1777303789130,49.99,76791.77,0.05,0.03036,4e-05,2.29033]
[1777303790391,49.99,76791.77,0.05,0.03036,4e-05,2.29033]
[1777303790492,49.99,76808.29,0.05,0.03105,4e-05,2.3337]
[1777303792849,49.98,76803.84,0.05,0.03083,4e-05,2.32006]
[1777303793164,49.98,76797.8,0.05,0.03057,4e-05,2.30325]
[1777303795177,49.97,76808.19,0.05,0.03097,4e-05,2.32871]
[1777303798199,49.95,76819.27,0.05,0.03139,4e-05,2.35517]
[1777303800145,49.94,76823.08,0.05,0.03154,4e-05,2.36433]
[1777303800295,49.94,76823.08,0.05,0.03154,4e-05,2.36433]
[1777303800328,49.94,76826.7,0.05,0.03167,4e-05,2.37302]
[1777303802227,49.92,76834.12,0.05,0.03196,4e-05,2.39095]
[1777303802709,49.92,76834.12,0.05,0.03196,4e-05,2.39095]
[1777303802911,49.92,76834.12,0.05,0.03196,4e-05,2.39095]
[1777303804990,49.91,76838.62,0.05,0.03213,4e-05,2.40148]
[1777303805043,49.91,76838.62,0.05,0.03213,4e-05,2.40148]
[1777303805248,49.88,76834.4,0.05,0.03185,4e-05,2.38396]
[1777303807428,49.78,76821.5,0.05,0.03103,4e-05,2.3327]
[1777303808484,49.78,76821.5,0.05,0.03103,4e-05,2.3327]
[1777303809395,49.73,76832.11,0.05,0.03135,4e-05,2.35285]
[1777303811954,49.68,76834.95,0.05,0.03135,4e-05,2.35303]
[1777303812309,49.64,76834.95,0.05,0.03123,4e-05,2.34572]
[1777303813413,49.55,76822.63,0.05,0.03048,4e-05,2.29884]
[1777303816330,49.54,76813.03,0.05,0.03006,4e-05,2.27234]
[1777303821365,49.52,76811.58,0.05,0.02995,4e-05,2.26489]
[1777303822373,49.51,76819.27,0.05,0.03024,4e-05,2.28336]
[1777303827407,49.49,76820.25,0.05,0.03021,4e-05,2.28166]
[1777303832445,49.41,76834.79,0.05,0.03055,4e-05,2.30239]
[1777303834168,49.36,76835.88,0.05,0.03046,4e-05,2.29647]
[1777303837062,49.2,76838.63,0.05,0.03016,4e-05,2.278]
[1777303837480,49.15,76841.26,0.05,0.03014,4e-05,2.27655]
[1777303840086,49.14,76844.22,0.05,0.03023,4e-05,2.28269]
[1777303840501,49.14,76846.72,0.05,0.03032,4e-05,2.28845]
[1777303845535,49.02,76858.77,0.05,0.03052,4e-05,2.30078]
[1777303850576,48.99,76863.38,0.05,0.03064,4e-05,2.30872]
[1777303851583,48.99,76872.75,0.05,0.03104,4e-05,2.33389]
[1777303856625,48.96,76868.93,0.05,0.03079,4e-05,2.31802]
[1777303859210,48.95,76868.93,0.05,0.03077,4e-05,2.31712]
[1777303859223,48.95,76875.82,0.05,0.03105,4e-05,2.33477]
[1777303860021,48.95,76875.82,0.05,0.03105,4e-05,2.33477]
[1777303860101,48.94,76877.25,0.05,0.0311,4e-05,2.33771]
[1777303863050,48.93,76880.37,0.05,0.0312,4e-05,2.3443]
[1777303863153,48.93,76885.13,0.05,0.03139,4e-05,2.35627]
[1777303866685,48.8,76894.44,0.05,0.03146,4e-05,2.36072]
[1777303869228,48.74,76895.85,0.05,0.03137,4e-05,2.35501]
[1777303869317,48.74,76899.41,0.05,0.03151,4e-05,2.36378]
[1777303871721,48.67,76910.84,0.05,0.03182,4e-05,2.38369]
[1777303876757,48.49,76913.3,0.05,0.03144,4e-05,2.36]
[1777303879182,48.44,76914.36,0.05,0.03134,4e-05,2.35372]
[1777303885111,48.27,76910.95,0.05,0.03073,4e-05,2.31555]
[1777303885176,48.26,76932.12,0.05,0.03164,4e-05,2.37278]
[1777303889141,48.25,76932.04,0.05,0.03159,4e-05,2.36979]
[1777303889365,48.25,76932.04,0.05,0.03159,4e-05,2.36979]
[1777303889422,48.24,76948.47,0.05,0.03231,4e-05,2.4146]
[1777303890565,48.16,76957.5,0.05,0.03247,5e-05,2.42507]
[1777303891200,48.16,76957.5,0.05,0.03247,5e-05,2.42507]
[1777303891301,48.16,76957.48,0.05,0.0324,5e-05,2.41957]
[1777303892895,48.09,76963.46,0.05,0.03249,5e-05,2.42553]
[1777303897929,47.99,76963.43,0.05,0.03221,5e-05,2.40812]
[1777303899506,47.99,76963.43,0.05,0.03221,5e-05,2.40812]
[1777303899523,47.93,76973.66,0.05,0.03251,5e-05,2.42664]
[1777303900639,47.93,76993.06,0.05,0.03339,5e-05,2.48142]
[1777303901284,47.93,76993.06,0.05,0.03339,5e-05,2.48142]
[1777303901445,47.94,77002.38,0.05,0.03385,5e-05,2.50981]
[1777303906451,47.96,76996.93,0.05,0.03364,5e-05,2.49694]
[1777303908001,47.97,77007.77,0.05,0.03418,5e-05,2.52993]
[1777303911021,47.98,77000.63,0.05,0.03388,5e-05,2.51152]
[1777303912032,47.98,77008.43,0.05,0.03426,5e-05,2.53522]
[1777303917064,47.82,77012.36,0.05,0.03398,5e-05,2.51811]
[1777303920730,47.71,77014.56,0.05,0.03375,5e-05,2.50395]
[1777303920870,47.71,77014.56,0.05,0.03375,5e-05,2.50395]
[1777303921094,47.67,77015.71,0.05,0.03369,5e-05,2.50065]
[1777303922370,47.67,77015.71,0.05,0.03369,5e-05,2.50065]
[1777303922577,47.63,77020.64,0.05,0.03381,5e-05,2.50774]
[1777303924112,47.63,77030.64,0.05,0.03428,5e-05,2.53713]
[1777303926127,47.64,77007.17,0.05,0.03319,5e-05,2.4698]
[1777303929858,47.64,77008.77,0.05,0.03328,5e-05,2.47497]
[1777303930156,47.64,77000.35,0.05,0.03289,5e-05,2.45093]
[1777303931514,47.64,76988.28,0.05,0.03234,5e-05,2.41694]
[1777303936577,47.69,76971.56,0.05,0.03173,4e-05,2.37876]
[1777303940226,47.7,76956.92,0.05,0.0311,4e-05,2.33898]
[1777303945262,47.71,76958.33,0.05,0.03119,4e-05,2.34486]
[1777303950296,47.72,76957.25,0.05,0.03118,4e-05,2.34385]
[1777303955331,47.74,76951.9,0.05,0.03092,4e-05,2.32616]
[1777303959359,47.75,76959.06,0.05,0.03126,4e-05,2.34762]
[1777303964393,47.76,76953.94,0.05,0.03106,4e-05,2.33547]
[1777303969429,47.77,76952.75,0.05,0.03105,4e-05,2.33428]
[1777303974464,47.78,76953.52,0.05,0.03111,4e-05,2.33853]
[1777303979509,47.79,76958.13,0.05,0.03135,4e-05,2.35339]
[1777303983529,47.8,76950.62,0.05,0.03105,4e-05,2.33429]
[1777303984535,47.81,76935.25,0.05,0.03039,4e-05,2.29261]
[1777303986550,47.81,76947.73,0.05,0.03094,4e-05,2.32774]
[1777303991584,47.83,76950.25,0.05,0.03109,4e-05,2.33678]
[1777303996620,47.84,76961.06,0.05,0.0316,4e-05,2.36878]
[1777303997629,47.84,76972.35,0.05,0.03211,5e-05,2.40072]
[1777304001656,47.85,76959.2,0.05,0.03154,4e-05,2.36519]
[1777304002662,47.85,76949.73,0.05,0.03113,4e-05,2.33931]
[1777304005684,47.86,76942.09,0.05,0.03081,4e-05,2.31952]
[1777304008705,47.86,76953.76,0.05,0.03135,4e-05,2.35296]
[1777304011729,47.87,76942.46,0.05,0.0308,4e-05,2.31757]
[1777304016762,47.88,76943.68,0.05,0.03089,4e-05,2.32298]
[1777304021492,47.89,76933.21,0.05,0.03047,4e-05,2.29642]
[1777304025825,47.9,76924.79,0.05,0.03013,4e-05,2.27535]
[1777304027390,47.9,76924.79,0.05,0.03013,4e-05,2.27535]
[1777304030026,47.91,76922.27,0.05,0.03005,4e-05,2.26999]
[1777304031562,47.92,76904.39,0.05,0.02932,4e-05,2.22353]
[1777304037042,47.94,76900.02,0.05,0.02918,4e-05,2.21479]
[1777304040444,47.95,76898.85,0.05,0.02915,4e-05,2.21282]
[1777304040464,47.95,76896.98,0.05,0.02908,4e-05,2.20843]
[1777304041357,47.95,76896.98,0.05,0.02908,4e-05,2.20843]
[1777304041487,47.95,76896.98,0.05,0.02908,4e-05,2.20843]
[1777304041632,47.96,76909.42,0.05,0.02962,4e-05,2.24271]
[1777304042946,47.96,76922.13,0.05,0.03017,4e-05,2.27745]
[1777304045385,47.96,76919.44,0.05,0.03006,4e-05,2.27064]
[1777304045485,47.97,76924.27,0.05,0.03028,4e-05,2.28463]
[1777304051705,47.98,76915.19,0.05,0.02994,4e-05,2.26291]
[1777304055031,47.99,76923.38,0.05,0.03031,4e-05,2.28651]
[1777304058052,48.0,76930.51,0.05,0.03064,4e-05,2.30727]
[1777304059720,48.0,76930.51,0.05,0.03064,4e-05,2.30727]
[1777304059767,48.01,76931.76,0.05,0.03071,4e-05,2.31155]
[1777304059820,48.01,76931.76,0.05,0.03071,4e-05,2.31155]
[1777304060066,48.01,76931.76,0.05,0.03071,4e-05,2.31155]
[1777304061482,48.01,76931.76,0.05,0.03071,4e-05,2.31155]
[1777304061828,48.01,76950.16,0.05,0.03152,4e-05,2.36267]
[1777304061923,48.01,76950.16,0.05,0.03152,4e-05,2.36267]
[1777304062743,48.01,76970.93,0.05,0.03247,5e-05,2.42159]
[1777304065108,48.02,76961.37,0.05,0.03204,4e-05,2.39525]
[1777304069139,48.02,76969.07,0.05,0.03241,5e-05,2.41805]
[1777304074502,48.03,76964.49,0.05,0.03215,5e-05,2.40081]
[1777304074754,48.03,76964.49,0.05,0.03215,5e-05,2.40081]
[1777304075411,48.03,76964.85,0.05,0.03217,5e-05,2.40212]
[1777304075513,48.03,77004.13,0.05,0.03399,5e-05,2.51479]
[1777304077301,48.03,77004.13,0.05,0.03399,5e-05,2.51479]
[1777304077399,48.03,77015.7,0.05,0.03454,5e-05,2.54861]
[1777304078798,48.03,77015.7,0.05,0.03454,5e-05,2.54861]
[1777304084244,48.04,77025.45,0.05,0.03502,5e-05,2.57775]
[1777304085782,48.04,77037.67,0.05,0.03561,5e-05,2.61398]
[1777304090286,48.04,77047.08,0.05,0.03607,5e-05,2.6419]
[1777304092996,48.04,77049.33,0.05,0.03618,5e-05,2.64847]
[1777304094462,48.04,77051.78,0.05,0.0363,5e-05,2.65573]
[1777304094471,48.04,77051.78,0.05,0.0363,5e-05,2.65573]
[1777304094504,48.04,77051.78,0.05,0.0363,5e-05,2.65573]
[1777304094521,48.03,77049.51,0.05,0.03617,5e-05,2.64769]
[1777304096948,48.02,77051.43,0.05,0.03625,5e-05,2.65243]
[1777304100362,48.02,77040.35,0.05,0.03569,5e-05,2.61881]
[1777304102050,48.02,77039.95,0.05,0.03567,5e-05,2.61755]
[1777304102382,48.02,77040.33,0.05,0.03569,5e-05,2.61862]
[1777304107411,48.02,77036.31,0.05,0.03549,5e-05,2.6064]
[1777304110431,48.02,77022.04,0.05,0.0348,5e-05,2.56411]
[1777304112448,48.02,77011.2,0.05,0.03428,5e-05,2.53244]
[1777304113453,48.02,77003.55,0.05,0.03392,5e-05,2.5103]
[1777304116476,48.02,76994.18,0.05,0.03349,5e-05,2.48363]
[1777304117481,48.02,77007.54,0.05,0.03412,5e-05,2.5224]
[1777304121450,48.02,77005.5,0.05,0.03403,5e-05,2.51679]
[1777304127552,48.03,76999.96,0.05,0.03378,5e-05,2.50147]
[1777304130572,48.03,77011.47,0.05,0.03432,5e-05,2.53519]
[1777304132587,48.03,77006.46,0.05,0.03402,5e-05,2.51516]
[1777304137623,48.03,77009.93,0.05,0.03419,5e-05,2.52564]
[1777304138209,48.03,77009.93,0.05,0.03419,5e-05,2.52564]
[1777304138310,48.03,77009.93,0.05,0.03419,5e-05,2.52564]
[1777304138315,48.03,77009.93,0.05,0.03419,5e-05,2.52564]
[1777304138405,48.03,77009.93,0.05,0.03419,5e-05,2.52564]
[1777304138630,48.03,77013.0,0.05,0.03434,5e-05,2.53465]
[1777304139636,48.03,77030.24,0.05,0.03516,5e-05,2.58533]
[1777304140967,48.03,77034.63,0.05,0.03538,5e-05,2.59831]
[1777304142177,48.03,77036.14,0.05,0.03545,5e-05,2.60275]
[1777304142657,48.03,77034.2,0.05,0.03536,5e-05,2.59694]
[1777304143143,48.03,77034.2,0.05,0.03536,5e-05,2.59694]
[1777304143665,48.03,77022.39,0.05,0.03478,5e-05,2.56204]
[1777304145679,48.03,77032.78,0.05,0.03529,5e-05,2.59273]
[1777304150714,48.03,77036.74,0.05,0.03547,5e-05,2.60413]
[1777304153735,48.03,77046.26,0.05,0.03594,5e-05,2.63238]
[1777304155749,48.03,77037.14,0.05,0.03549,5e-05,2.60491]
[1777304156756,48.03,77029.95,0.05,0.03514,5e-05,2.5836]
[1777304161791,48.03,77034.6,0.05,0.03536,5e-05,2.59708]
[1777304165819,48.03,77027.17,0.05,0.03499,5e-05,2.57495]
[1777304170854,48.02,77029.93,0.05,0.03513,5e-05,2.58296]
[1777304173571,48.02,77026.53,0.05,0.03496,5e-05,2.57289]
[1777304173653,48.02,77026.53,0.05,0.03496,5e-05,2.57289]
[1777304173658,48.02,77026.53,0.05,0.03496,5e-05,2.57289]
[1777304173875,48.02,77013.34,0.05,0.03433,5e-05,2.53421]
[1777304174881,48.03,76997.7,0.05,0.03359,5e-05,2.48904]
[1777304175408,48.03,76997.7,0.05,0.03359,5e-05,2.48904]
[1777304175888,48.03,76999.22,0.05,0.03367,5e-05,2.49353]
[1777304180939,48.03,76994.6,0.05,0.03346,5e-05,2.48088]
[1777304181947,48.03,76983.64,0.05,0.03296,5e-05,2.44966]
[1777304183961,48.03,76992.77,0.05,0.03339,5e-05,2.47609]
[1777304188997,48.04,76992.25,0.05,0.03337,5e-05,2.47534]
[1777304192546,48.04,76992.78,0.05,0.03333,5e-05,2.47161]
[1777304195114,48.04,76993.63,0.05,0.03338,5e-05,2.47447]
[1777304200075,48.05,76984.96,0.05,0.03299,5e-05,2.45066]
[1777304202803,48.05,76974.69,0.05,0.03253,5e-05,2.42192]
[1777304205111,48.05,76965.3,0.05,0.03212,5e-05,2.39621]
[1777304210146,48.06,76957.2,0.05,0.03178,4e-05,2.37502]
[1777304214175,48.07,76969.21,0.05,0.03234,5e-05,2.40989]
[1777304219210,48.07,76972.38,0.05,0.0325,5e-05,2.42004]
[1777304224244,48.08,76970.71,0.05,0.03244,5e-05,2.41652]
[1777304229605,48.09,76976.12,0.05,0.03271,5e-05,2.43276]
[1777304230337,48.09,76978.69,0.05,0.03283,5e-05,2.44027]
[1777304232301,48.09,76988.96,0.05,0.03331,5e-05,2.4702]
[1777304233309,48.09,77000.26,0.05,0.03384,5e-05,2.50286]
[1777304234316,48.09,77007.89,0.05,0.0342,5e-05,2.52508]
[1777304235323,48.09,77017.56,0.05,0.03466,5e-05,2.55337]
[1777304237337,48.09,77028.84,0.05,0.03521,5e-05,2.58659]
[1777304240358,48.09,77039.86,0.05,0.03574,5e-05,2.61916]
[1777304245393,48.08,77036.59,0.05,0.03554,5e-05,2.60702]
[1777304250427,48.08,77029.05,0.05,0.03517,5e-05,2.58428]
[1777304253449,48.08,77023.81,0.05,0.03484,5e-05,2.56311]
[1777304255467,48.08,77011.85,0.05,0.03427,5e-05,2.52816]
[1777304256104,48.08,77011.85,0.05,0.03427,5e-05,2.52816]
[1777304261471,48.08,77011.78,0.05,0.03427,5e-05,2.52821]
[1777304266599,48.08,77020.25,0.05,0.03468,5e-05,2.55296]
[1777304269619,48.08,77012.95,0.05,0.03433,5e-05,2.53164]
[1777304274654,48.08,77011.94,0.05,0.03428,5e-05,2.5287]
[1777304275662,48.08,77011.16,0.05,0.03424,5e-05,2.52643]
[1777304279691,48.08,77009.66,0.05,0.03417,5e-05,2.52205]
[1777304280698,48.08,77001.24,0.05,0.03378,5e-05,2.49768]
[1777304285733,48.08,77004.25,0.05,0.03392,5e-05,2.50658]
[1777304290768,48.08,77007.59,0.05,0.03408,5e-05,2.5164]
[1777304291299,48.08,77007.59,0.05,0.03408,5e-05,2.5164]
[1777304295882,48.08,76999.38,0.05,0.0337,5e-05,2.49288]
[1777304298823,48.08,76992.13,0.05,0.03337,5e-05,2.47233]
[1777304301845,48.09,77001.28,0.05,0.0338,5e-05,2.49895]
[1777304306879,48.09,77005.4,0.05,0.034,5e-05,2.51113]
[1777304311914,48.09,77000.9,0.05,0.03372,5e-05,2.49277]
[1777304316949,48.09,76999.92,0.05,0.03368,5e-05,2.49021]
[1777304321992,48.09,76990.47,0.05,0.03324,5e-05,2.46347]
[1777304325010,48.09,76998.14,0.05,0.0336,5e-05,2.48568]
[1777304330041,48.1,77000.1,0.05,0.0337,5e-05,2.49154]
[1777304332421,48.1,77000.71,0.05,0.03373,5e-05,2.49339]
[1777304332600,48.1,77000.71,0.05,0.03373,5e-05,2.49339]
[1777304333062,48.1,77009.24,0.05,0.03413,5e-05,2.51806]
[1777304335080,48.1,77016.25,0.05,0.03446,5e-05,2.53841]
[1777304340114,48.09,77017.22,0.05,0.0345,5e-05,2.54106]
[1777304345148,48.09,77015.79,0.05,0.03443,5e-05,2.53671]
[1777304346155,48.09,77005.96,0.05,0.03397,5e-05,2.50812]
[1777304351190,48.09,77008.11,0.05,0.03407,5e-05,2.51439]
[1777304356225,48.09,77012.02,0.05,0.03425,5e-05,2.52569]
[1777304361261,48.09,77008.01,0.05,0.03406,5e-05,2.51399]
[1777304366295,48.09,77009.52,0.05,0.03414,5e-05,2.51849]
[1777304370938,48.09,77012.79,0.05,0.03429,5e-05,2.52802]
[1777304376367,48.09,77023.69,0.05,0.03474,5e-05,2.55412]
[1777304379386,48.09,77030.82,0.05,0.03508,5e-05,2.57494]
[1777304381401,48.09,77043.72,0.05,0.03571,5e-05,2.61301]
[1777304385429,48.09,77035.08,0.05,0.03528,5e-05,2.58691]
[1777304390464,48.09,77039.71,0.05,0.03549,5e-05,2.60014]
[1777304395499,48.08,77038.11,0.05,0.03541,5e-05,2.59491]
[1777304396506,48.08,77028.33,0.05,0.03493,5e-05,2.56593]
[1777304401541,48.08,77025.69,0.05,0.0348,5e-05,2.55795]
[1777304403555,48.08,77031.18,0.05,0.03506,5e-05,2.57408]
[1777304403699,48.08,77031.18,0.05,0.03506,5e-05,2.57408]
[1777304403738,48.08,77049.06,0.05,0.03594,5e-05,2.62712]
[1777304405387,48.08,77049.06,0.05,0.03594,5e-05,2.62703]
[1777304405568,48.08,77055.03,0.05,0.03623,5e-05,2.64479]
[1777304407918,48.08,77050.34,0.05,0.03599,5e-05,2.63056]
[1777304408116,48.08,77051.65,0.05,0.03605,5e-05,2.63418]
[1777304413624,48.07,77050.87,0.05,0.036,5e-05,2.63111]
[1777304418660,48.07,77031.89,0.05,0.03506,5e-05,2.57401]
[1777304419666,48.07,77024.92,0.05,0.03473,5e-05,2.55347]
[1777304420235,48.07,77024.92,0.05,0.03473,5e-05,2.55347]
[1777304423700,48.07,77009.12,0.05,0.03397,5e-05,2.50737]
[1777304428733,48.07,77005.14,0.05,0.03379,5e-05,2.49632]
[1777304432962,48.07,77002.22,0.05,0.03359,5e-05,2.48266]
[1777304433014,48.07,77019.3,0.05,0.0344,5e-05,2.53225]
[1777304433255,48.07,77019.3,0.05,0.0344,5e-05,2.53225]
[1777304433772,48.07,77019.3,0.05,0.0344,5e-05,2.53237]
[1777304434788,48.07,77019.3,0.05,0.0344,5e-05,2.53237]
[1777304434917,48.07,77025.73,0.05,0.03471,5e-05,2.55121]
[1777304440821,48.07,77022.55,0.05,0.03456,5e-05,2.54196]
[1777304445855,48.08,77021.37,0.05,0.0345,5e-05,2.53857]
[1777304450889,48.08,77018.65,0.05,0.03437,5e-05,2.53067]
[1777304455925,48.08,77014.16,0.05,0.03416,5e-05,2.5177]
[1777304457938,48.08,77003.77,0.05,0.03367,5e-05,2.48773]
[1777304462975,48.08,77014.69,0.05,0.03419,5e-05,2.51966]
[1777304463983,48.08,77005.06,0.05,0.03374,5e-05,2.4918]
[1777304468025,48.08,77011.89,0.05,0.03407,5e-05,2.51176]
[1777304469033,48.08,77022.99,0.05,0.03459,5e-05,2.54412]
[1777304471046,48.08,77036.8,0.05,0.03526,5e-05,2.58467]
[1777304475080,48.08,77046.92,0.05,0.03575,5e-05,2.61434]
[1777304480114,48.07,77047.42,0.05,0.03576,5e-05,2.61517]
[1777304485151,48.07,77046.23,0.05,0.03569,5e-05,2.61083]
[1777304490190,48.07,77046.88,0.05,0.03571,5e-05,2.61214]
[1777304495217,48.06,77053.47,0.05,0.03595,5e-05,2.62544]
[1777304500263,48.06,77046.9,0.05,0.03562,5e-05,2.60511]
[1777304504285,48.06,77043.0,0.05,0.03542,5e-05,2.59324]
[1777304504317,48.06,77042.64,0.05,0.0354,5e-05,2.59218]
[1777304504325,48.06,77042.64,0.05,0.0354,5e-05,2.59218]
[1777304505298,48.06,77034.2,0.05,0.03499,5e-05,2.56706]
[1777304506127,48.06,77034.2,0.05,0.03499,5e-05,2.56706]
[1777304506303,48.06,77029.91,0.05,0.03478,5e-05,2.5544]
[1777304510332,48.05,77018.56,0.05,0.03424,5e-05,2.52117]
[1777304515368,48.06,77014.2,0.05,0.03404,5e-05,2.50877]
[1777304520402,48.06,77013.42,0.05,0.03401,5e-05,2.50692]
[1777304522415,48.06,77023.75,0.05,0.0345,5e-05,2.53715]
[1777304527451,48.06,77029.19,0.05,0.03476,5e-05,2.55323]
[1777304530808,48.06,77033.77,0.05,0.03498,5e-05,2.56671]
[1777304530912,48.06,77033.77,0.05,0.03498,5e-05,2.56671]
[1777304531013,48.06,77044.74,0.05,0.03552,5e-05,2.59915]
[1777304531356,48.06,77044.74,0.05,0.03552,5e-05,2.59915]
[1777304531478,48.06,77044.74,0.05,0.03552,5e-05,2.59912]
[1777304532707,48.06,77044.74,0.05,0.03552,5e-05,2.59912]
[1777304533314,48.06,77057.81,0.05,0.03616,5e-05,2.63797]
[1777304538540,48.06,77053.83,0.05,0.03595,5e-05,2.62538]
[1777304543576,48.05,77047.46,0.05,0.03563,5e-05,2.60581]
[1777304548610,48.05,77053.64,0.05,0.03593,5e-05,2.62385]
[1777304553647,48.05,77052.76,0.05,0.0358,5e-05,2.61495]
[1777304557674,48.05,77063.27,0.05,0.03631,5e-05,2.6461]
[1777304559690,48.04,77074.05,0.05,0.03685,5e-05,2.67841]
[1777304564724,48.04,77079.13,0.05,0.03709,5e-05,2.69286]
[1777304569760,48.03,77074.14,0.05,0.03682,5e-05,2.67674]
[1777304573786,48.03,77063.27,0.05,0.03627,5e-05,2.64326]
[1777304578821,48.03,77060.65,0.05,0.03613,5e-05,2.6348]
[1777304580497,48.03,77055.21,0.05,0.03586,5e-05,2.61839]
[1777304580717,48.03,77055.21,0.05,0.03586,5e-05,2.61839]
[1777304580841,48.03,77055.21,0.05,0.03586,5e-05,2.61839]
[1777304581852,48.02,77036.3,0.05,0.03493,5e-05,2.56209]
[1777304585876,48.02,77025.22,0.05,0.0344,5e-05,2.52962]
[1777304588927,48.03,77024.11,0.05,0.03434,5e-05,2.52645]
[1777304589118,48.03,77025.66,0.05,0.03442,5e-05,2.53111]
[1777304592941,48.03,77027.37,0.05,0.03451,5e-05,2.53629]
[1777304594938,48.03,77038.06,0.05,0.03502,5e-05,2.56781]
[1777304599973,48.03,77044.16,0.05,0.03532,5e-05,2.5858]
[1777304605012,48.03,77044.34,0.05,0.03532,5e-05,2.58613]
[1777304607022,48.03,77055.25,0.05,0.03586,5e-05,2.61853]
[1777304608065,48.03,77055.25,0.05,0.03586,5e-05,2.61853]
[1777304608162,48.03,77055.25,0.05,0.03586,5e-05,2.61853]
[1777304608166,48.03,77060.06,0.05,0.03609,5e-05,2.63285]
[1777304608957,48.03,77060.06,0.05,0.03609,5e-05,2.63285]
[1777304609042,48.02,77060.06,0.05,0.03609,5e-05,2.63274]
[1777304612063,48.02,77069.77,0.05,0.0365,5e-05,2.6558]
[1777304615657,48.02,77068.22,0.05,0.03641,5e-05,2.65065]
[1777304617099,48.02,77059.24,0.05,0.03596,5e-05,2.62336]
[1777304620122,48.02,77051.28,0.05,0.03556,5e-05,2.5993]
[1777304622133,48.02,77043.85,0.05,0.0352,5e-05,2.57714]
[1777304627169,48.01,77044.96,0.05,0.03525,5e-05,2.58028]
[1777304630223,48.01,77046.23,0.05,0.03531,5e-05,2.584]
[1777304630273,48.01,77046.23,0.05,0.03531,5e-05,2.584]
[1777304630345,48.01,77050.29,0.05,0.03551,5e-05,2.59603]
[1777304633211,48.01,77060.57,0.05,0.03601,5e-05,2.62659]
[1777304638246,48.01,77057.39,0.05,0.03585,5e-05,2.61665]
[1777304643280,48.01,77057.1,0.05,0.03583,5e-05,2.61541]
[1777304644443,48.01,77057.1,0.05,0.03583,5e-05,2.61541]
[1777304644287,48.01,77049.98,0.05,0.03548,5e-05,2.59412]
[1777304645294,48.01,77048.49,0.05,0.0354,5e-05,2.58966]
[1777304646443,48.01,77048.49,0.05,0.0354,5e-05,2.58966]
[1777304646907,48.01,77047.65,0.05,0.03536,5e-05,2.58714]
[1777304649322,48.01,77058.34,0.05,0.03588,5e-05,2.61888]
[1777304654359,48.01,77061.06,0.05,0.03601,5e-05,2.62662]
[1777304655364,48.01,77053.0,0.05,0.03561,5e-05,2.60243]
[1777304656371,48.0,77043.39,0.05,0.03514,5e-05,2.57385]
[1777304658385,48.0,77036.01,0.05,0.03478,5e-05,2.55207]
[1777304663421,48.01,77036.21,0.05,0.0348,5e-05,2.5528]
[1777304667449,48.01,77042.98,0.05,0.03512,5e-05,2.57283]
[1777304672483,48.01,77039.26,0.05,0.03487,5e-05,2.55623]
[1777304677520,48.01,77031.2,0.05,0.03449,5e-05,2.53272]
[1777304682557,48.01,77027.83,0.05,0.03433,5e-05,2.52334]
[1777304686277,48.01,77036.0,0.05,0.03473,5e-05,2.54754]
[1777304691619,48.01,77039.6,0.05,0.03491,5e-05,2.5585]
[1777304696655,48.01,77044.64,0.05,0.03516,5e-05,2.57362]
[1777304701691,48.02,77041.52,0.05,0.03501,5e-05,2.56455]
[1777304706725,48.02,77041.57,0.05,0.03502,5e-05,2.565]
[1777304710753,48.02,77048.82,0.05,0.03537,5e-05,2.58661]
[1777304716492,48.02,77048.58,0.05,0.03536,5e-05,2.58601]
[1777304721831,48.02,77048.53,0.05,0.03536,5e-05,2.58598]
[1777304723486,48.02,77029.54,0.05,0.03444,5e-05,2.53009]
[1777304726866,48.02,77019.58,0.05,0.03398,5e-05,2.50156]
[1777304731900,48.03,77024.34,0.05,0.03414,5e-05,2.51052]
[1777304736410,48.03,77025.42,0.05,0.0342,5e-05,2.51411]
[1777304736484,48.03,77033.47,0.05,0.03459,5e-05,2.53776]
[1777304737521,48.03,77033.47,0.05,0.03459,5e-05,2.53776]
[1777304738247,48.03,77033.47,0.05,0.0346,5e-05,2.53801]
[1777304738504,48.03,77052.29,0.05,0.03551,5e-05,2.59354]
[1777304743992,48.03,77053.23,0.05,0.03556,5e-05,2.59645]
[1777304749027,48.03,77051.98,0.05,0.0355,5e-05,2.59282]
[1777304753055,48.03,77041.25,0.05,0.03498,5e-05,2.56117]
[1777304758091,48.03,77044.15,0.05,0.03512,5e-05,2.57003]
[1777304763125,48.04,77043.05,0.05,0.03507,5e-05,2.56709]
[1777304768163,48.04,77040.79,0.05,0.03497,5e-05,2.56078]
[1777304773198,48.04,77038.18,0.05,0.03485,5e-05,2.55381]
[1777304776317,48.05,77037.13,0.05,0.03481,5e-05,2.55123]
[1777304778233,48.05,77030.75,0.05,0.03452,5e-05,2.5333]
[1777304780247,48.05,77023.67,0.05,0.03419,5e-05,2.51324]
[1777304783302,48.06,77019.11,0.05,0.03399,5e-05,2.50098]
[1777304783347,48.06,77019.11,0.05,0.03399,5e-05,2.50098]
[1777304783390,48.06,77007.94,0.05,0.03346,5e-05,2.46876]
[1777304785475,48.06,77007.94,0.05,0.03347,5e-05,2.46914]
[1777304785492,48.06,77009.72,0.05,0.03356,5e-05,2.47464]
[1777304791324,48.08,77010.31,0.05,0.03355,5e-05,2.47284]
[1777304796360,48.08,77004.27,0.05,0.03328,5e-05,2.45646]
[1777304801395,48.09,76998.52,0.05,0.03303,5e-05,2.44105]
[1777304806429,48.09,76992.16,0.05,0.03276,5e-05,2.42433]
[1777304809996,48.1,76988.68,0.05,0.03262,5e-05,2.41544]
[1777304813496,48.11,76986.17,0.05,0.03252,5e-05,2.40934]
[1777304816499,48.11,76993.77,0.05,0.03289,5e-05,2.43215]
[1777304821536,48.12,76992.72,0.05,0.03287,5e-05,2.43069]
[1777304824556,48.13,76985.78,0.05,0.03256,5e-05,2.41201]
[1777304826571,48.13,76977.89,0.05,0.03222,5e-05,2.39053]
[1777304828585,48.14,76964.72,0.05,0.03164,4e-05,2.35458]
[1777304830600,48.14,76956.16,0.05,0.03127,4e-05,2.33182]
[1777304835635,48.15,76962.14,0.05,0.03158,4e-05,2.35069]
[1777304840670,48.17,76960.52,0.05,0.03154,4e-05,2.34844]
[1777304846343,48.18,76960.46,0.05,0.03157,4e-05,2.3505]
[1777304848726,48.19,76973.53,0.05,0.03219,5e-05,2.38867]
[1777304853763,48.2,76976.61,0.05,0.03229,5e-05,2.39377]
[1777304855525,48.2,76976.61,0.05,0.03229,5e-05,2.39377]
[1777304855613,48.21,76979.16,0.05,0.03241,5e-05,2.40131]
[1777304856499,48.21,76991.87,0.05,0.033,5e-05,2.4376]
[1777304859550,48.21,76984.58,0.05,0.03268,5e-05,2.41796]
[1777304859740,48.21,76984.58,0.05,0.03268,5e-05,2.41796]
[1777304859806,48.22,76984.58,0.05,0.03269,5e-05,2.41827]
[1777304861064,48.22,76984.58,0.05,0.03269,5e-05,2.41827]
[1777304861613,48.22,76984.58,0.05,0.03269,5e-05,2.41827]
[1777304861671,48.22,76949.28,0.05,0.03111,4e-05,2.32039]
[1777304867544,48.23,76944.25,0.05,0.03094,4e-05,2.30963]
[1777304868386,48.23,76944.25,0.05,0.03094,4e-05,2.30963]
[1777304868481,48.24,76943.65,0.05,0.03092,4e-05,2.30851]
[1777304873904,48.25,76947.61,0.05,0.03114,4e-05,2.32215]
[1777304878940,48.27,76948.77,0.05,0.03123,4e-05,2.32746]
[1777304880666,48.27,76948.77,0.05,0.03123,4e-05,2.32746]
[1777304881397,48.27,76948.92,0.05,0.03124,4e-05,2.32831]
[1777304881589,48.27,76948.92,0.05,0.03124,4e-05,2.32831]
[1777304881634,48.27,76942.14,0.05,0.03095,4e-05,2.31017]
[1777304883241,48.27,76942.14,0.05,0.03096,4e-05,2.31061]
[1777304883374,48.28,76930.39,0.05,0.03045,4e-05,2.27914]
[1777304884986,48.28,76940.84,0.05,0.03092,4e-05,2.30856]
[1777304888586,48.29,76944.6,0.05,0.0311,4e-05,2.31975]
[1777304888680,48.29,76942.38,0.05,0.03101,4e-05,2.31413]
[1777304894050,48.31,76935.42,0.05,0.03076,4e-05,2.29821]
[1777304896063,48.32,76927.08,0.05,0.03042,4e-05,2.27675]
[1777304897070,48.32,76917.17,0.05,0.03,4e-05,2.25069]
[1777304899085,48.33,76910.0,0.05,0.02972,4e-05,2.23282]
[1777304904119,48.35,76905.15,0.05,0.02957,4e-05,2.22324]
[1777304905128,48.35,76898.24,0.05,0.02929,4e-05,2.20563]
[1777304910161,48.37,76899.59,0.05,0.0294,4e-05,2.21268]
[1777304915205,48.39,76892.68,0.05,0.0291,4e-05,2.19257]
[1777304920237,48.41,76886.98,0.05,0.02892,4e-05,2.1811]
[1777304925272,48.51,76893.03,0.05,0.02943,4e-05,2.21301]
[1777304930308,48.53,76903.27,0.05,0.02991,4e-05,2.24341]
[1777304935342,48.55,76914.99,0.05,0.03046,4e-05,2.27777]
[1777304938364,48.56,76908.14,0.05,0.03019,4e-05,2.26109]
[1777304942392,48.57,76900.77,0.05,0.02991,4e-05,2.24358]
[1777304945413,48.58,76891.87,0.05,0.02956,4e-05,2.22152]
[1777304946092,48.58,76891.87,0.05,0.02956,4e-05,2.22152]
[1777304946426,48.59,76890.07,0.05,0.0295,4e-05,2.2173]
[1777304948434,48.59,76878.73,0.05,0.02904,4e-05,2.18864]
[1777304953468,48.73,76875.9,0.05,0.0293,4e-05,2.2044]
[1777304955482,48.78,76867.69,0.05,0.02907,4e-05,2.18984]
[1777304957496,48.85,76857.17,0.05,0.02883,4e-05,2.17497]
[1777304960055,48.93,76857.48,0.05,0.02905,4e-05,2.18849]
[1777304960518,48.97,76854.78,0.05,0.02904,4e-05,2.18769]
[1777304963541,49.08,76865.45,0.05,0.02977,4e-05,2.23375]
[1777304967568,49.19,76858.21,0.05,0.02974,4e-05,2.23189]
[1777304972603,49.35,76854.05,0.05,0.02993,4e-05,2.24241]
[1777304975627,49.48,76846.34,0.05,0.02995,4e-05,2.24311]
[1777304978702,49.51,76842.85,0.05,0.02989,4e-05,2.23922]
[1777304978760,49.54,76842.94,0.05,0.02997,4e-05,2.24457]
[1777304980665,49.6,76834.05,0.05,0.02977,4e-05,2.23144]
[1777304982287,49.64,76832.2,0.05,0.02978,4e-05,2.23187]
[1777304982678,49.67,76831.63,0.05,0.02984,4e-05,2.23561]
[1777304987714,49.82,76833.28,0.05,0.0303,4e-05,2.26474]
[1777304987936,49.82,76833.28,0.05,0.0303,4e-05,2.26474]
[1777304988057,49.82,76833.28,0.05,0.0303,4e-05,2.26474]
[1777304988720,49.85,76831.08,0.05,0.03029,4e-05,2.26359]
[1777304989727,49.88,76818.76,0.05,0.02985,4e-05,2.23616]
[1777304991300,49.91,76812.47,0.05,0.02967,4e-05,2.22493]
[1777304992749,49.95,76799.43,0.05,0.02923,4e-05,2.19719]
[1777304996780,50.08,76814.2,0.05,0.03019,4e-05,2.25685]
[1777304997602,50.08,76814.2,0.05,0.03019,4e-05,2.25685]
[1777304997785,50.11,76815.38,0.05,0.03031,4e-05,2.26446]
[1777305000806,50.19,76808.25,0.05,0.03022,4e-05,2.2586]
[1777305005462,50.21,76789.81,0.05,0.02953,4e-05,2.21525]
[1777305008134,50.21,76786.97,0.05,0.02941,4e-05,2.20802]
[1777305008271,50.21,76786.97,0.05,0.02941,4e-05,2.20802]
[1777305008605,50.19,76789.28,0.05,0.02945,4e-05,2.21024]
[1777305009913,50.19,76775.88,0.05,0.0289,4e-05,2.17571]
[1777305010923,50.18,76784.17,0.05,0.02922,4e-05,2.19597]
[1777305012937,50.18,76800.61,0.05,0.02987,4e-05,2.23688]
[1777305014762,50.18,76800.61,0.05,0.02987,4e-05,2.23688]
[1777305014827,50.17,76813.4,0.05,0.03039,4e-05,2.26932]
[1777305016964,50.17,76821.3,0.05,0.03071,4e-05,2.28918]
[1777305018683,50.16,76831.75,0.05,0.03113,4e-05,2.31593]
[1777305024017,50.15,76837.46,0.05,0.03135,4e-05,2.32927]
[1777305028421,50.14,76826.95,0.05,0.03088,4e-05,2.3002]
[1777305030055,50.14,76811.34,0.05,0.03022,4e-05,2.25869]
[1777305035091,50.13,76814.83,0.05,0.03027,4e-05,2.26069]
[1777305040125,50.12,76812.19,0.05,0.03013,4e-05,2.25233]
[1777305045165,50.1,76811.21,0.05,0.03004,4e-05,2.24685]
[1777305050199,50.08,76818.97,0.05,0.0303,4e-05,2.26296]
[1777305055234,50.05,76820.25,0.05,0.03029,4e-05,2.26218]
[1777305059264,50.03,76811.54,0.05,0.02988,4e-05,2.23632]
[1777305064298,50.0,76814.92,0.05,0.02995,4e-05,2.24118]
[1777305069335,49.98,76814.4,0.05,0.02987,4e-05,2.23591]
[1777305074368,49.96,76808.83,0.05,0.02958,4e-05,2.21765]
[1777305079404,49.93,76806.24,0.05,0.02941,4e-05,2.20729]
[1777305084438,49.91,76807.34,0.05,0.0294,4e-05,2.20644]
[1777305089473,49.89,76808.45,0.05,0.02938,4e-05,2.20563]
[1777305094508,49.86,76808.29,0.05,0.02925,4e-05,2.19637]
[1777305099544,49.84,76822.39,0.05,0.02977,4e-05,2.22906]
[1777305103571,49.82,76837.68,0.05,0.03036,4e-05,2.26569]
[1777305107600,49.8,76852.03,0.05,0.03091,4e-05,2.30053]
[1777305109613,49.8,76859.1,0.05,0.03119,4e-05,2.31793]
[1777305113642,49.78,76872.89,0.05,0.03174,4e-05,2.35193]
[1777305116665,49.77,76881.69,0.05,0.0321,4e-05,2.37404]
[1777305121700,49.75,76884.21,0.05,0.03216,4e-05,2.37825]
[1777305124732,49.74,76876.02,0.05,0.03178,4e-05,2.35444]
[1777305126743,49.73,76857.95,0.05,0.03096,4e-05,2.30378]
[1777305130770,49.71,76865.08,0.05,0.03121,4e-05,2.31917]
[1777305135806,49.68,76862.76,0.05,0.03104,4e-05,2.30847]
[1777305138826,49.66,76848.21,0.05,0.03038,4e-05,2.26747]
[1777305143861,49.64,76845.58,0.05,0.0302,4e-05,2.25655]
[1777305147890,49.62,76835.21,0.05,0.02972,4e-05,2.22642]
[1777305150911,49.61,76819.49,0.05,0.02905,4e-05,2.18382]
[1777305151919,49.6,76810.19,0.05,0.0286,4e-05,2.15431]
[1777305155234,49.59,76805.05,0.05,0.02837,4e-05,2.14011]
[1777305155955,49.59,76785.94,0.05,0.02761,4e-05,2.0917]
[1777305156963,49.59,76767.6,0.05,0.02689,4e-05,2.04561]
[1777305161943,49.57,76777.44,0.05,0.02724,4e-05,2.06806]
[1777305162003,49.57,76784.44,0.05,0.0275,4e-05,2.08486]
[1777305165019,49.56,76775.84,0.05,0.02715,4e-05,2.06225]
[1777305169048,49.55,76784.47,0.05,0.02746,4e-05,2.08176]
[1777305170053,49.55,76794.48,0.05,0.02784,4e-05,2.10615]
[1777305175089,49.53,76795.17,0.05,0.02783,4e-05,2.10537]
[1777305180129,49.52,76797.09,0.05,0.02786,4e-05,2.10766]
[1777305185159,49.5,76800.66,0.05,0.02796,4e-05,2.11401]
[1777305188179,49.49,76787.12,0.05,0.02741,4e-05,2.07879]
[1777305190196,49.48,76774.35,0.05,0.0269,4e-05,2.04651]
[1777305191247,49.48,76765.89,0.05,0.02658,4e-05,2.02551]
[1777305193061,49.48,76765.89,0.05,0.02658,4e-05,2.02551]
[1777305193079,49.48,76761.37,0.05,0.0264,4e-05,2.01418]
[1777305193936,49.48,76747.68,0.05,0.02589,4e-05,1.98125]
[1777305199308,49.44,76758.6,0.05,0.0262,4e-05,2.0011]
[1777305200128,49.44,76758.6,0.05,0.0262,4e-05,2.0011]
[1777305200316,49.44,76756.57,0.05,0.02612,4e-05,1.9959]
[1777305205350,49.43,76761.97,0.05,0.02629,4e-05,2.00732]
[1777305210385,49.42,76767.61,0.05,0.02648,4e-05,2.0193]
[1777305215420,49.4,76777.48,0.05,0.02676,4e-05,2.03661]
[1777305220454,49.39,76787.62,0.05,0.02712,4e-05,2.05969]
[1777305225489,49.38,76800.47,0.05,0.02759,4e-05,2.08955]
[1777305227506,49.37,76812.43,0.05,0.02805,4e-05,2.1186]
[1777305230524,49.36,76821.84,0.05,0.0284,4e-05,2.14085]
[1777305235559,49.35,76827.26,0.05,0.02857,4e-05,2.15193]
[1777305240594,49.33,76827.14,0.05,0.02851,4e-05,2.14832]
[1777305242611,49.32,76814.36,0.05,0.02799,4e-05,2.11489]
[1777305247643,49.3,76816.97,0.05,0.02805,4e-05,2.11899]
[1777305252678,49.29,76821.66,0.05,0.02819,4e-05,2.12822]
[1777305257715,49.27,76823.7,0.05,0.02823,4e-05,2.13073]
[1777305262749,49.25,76819.51,0.05,0.02802,4e-05,2.11752]
[1777305267785,49.24,76818.72,0.05,0.02795,4e-05,2.11292]
[1777305271814,49.23,76810.35,0.05,0.02753,4e-05,2.08478]
[1777305276847,49.21,76811.75,0.05,0.02754,4e-05,2.08587]
[1777305281882,49.2,76808.14,0.05,0.02737,4e-05,2.07453]
[1777305286918,49.18,76811.1,0.05,0.02744,4e-05,2.07964]
[1777305291953,49.17,76818.41,0.05,0.02769,4e-05,2.09549]
[1777305296988,49.15,76820.06,0.05,0.02772,4e-05,2.09716]
[1777305299006,49.14,76830.56,0.05,0.02812,4e-05,2.12264]
[1777305304129,49.13,76830.61,0.05,0.02808,4e-05,2.12003]
[1777305309140,49.11,76832.8,0.05,0.02812,4e-05,2.12282]
[1777305314175,49.09,76829.44,0.05,0.02794,4e-05,2.1116]
[1777305319209,49.08,76829.69,0.05,0.02792,4e-05,2.11002]
[1777305322230,49.08,76817.31,0.05,0.02743,4e-05,2.07868]
[1777305323238,49.08,76803.03,0.05,0.02687,4e-05,2.04319]
[1777305327269,49.08,76787.4,0.05,0.02628,4e-05,2.00503]
[1777305328278,49.08,76775.11,0.05,0.02582,4e-05,1.97537]
[1777305333312,49.08,76783.07,0.05,0.02607,4e-05,1.99024]
[1777305338346,49.09,76785.74,0.05,0.02617,4e-05,1.99726]
[1777305343381,49.09,76784.15,0.05,0.02612,4e-05,1.99398]
[1777305348416,49.09,76786.21,0.05,0.02621,4e-05,1.99955]
[1777305353452,49.1,76784.2,0.05,0.02614,4e-05,1.99526]
[1777305358486,49.1,76778.54,0.05,0.02594,4e-05,1.98184]
[1777305363521,49.1,76775.83,0.05,0.02584,4e-05,1.97543]
[1777305368557,49.1,76780.94,0.05,0.02604,4e-05,1.98852]
[1777305373592,49.11,76787.66,0.05,0.0263,4e-05,2.00557]
[1777305378627,49.11,76784.26,0.05,0.02619,4e-05,1.99794]
[1777305381647,49.12,76770.92,0.05,0.0257,4e-05,1.96625]
[1777305385278,49.12,76753.74,0.05,0.02507,4e-05,1.92541]
[1777305390715,49.12,76746.39,0.05,0.02481,4e-05,1.90845]
[1777305395750,49.11,76749.07,0.05,0.02483,4e-05,1.9091]
[1777305398771,49.11,76756.25,0.05,0.02508,4e-05,1.9256]
[1777305403807,49.11,76761.71,0.05,0.02528,4e-05,1.93807]
[1777305407834,49.11,76769.06,0.05,0.02555,4e-05,1.95579]
[1777305412869,49.11,76765.13,0.05,0.02541,4e-05,1.94707]
[1777305417904,49.12,76765.67,0.05,0.02544,4e-05,1.94899]
[1777305422940,49.12,76761.34,0.05,0.02529,4e-05,1.93929]
[1777305427975,49.13,76767.31,0.05,0.02552,4e-05,1.95415]
[1777305433009,49.13,76763.79,0.05,0.0254,4e-05,1.94627]
[1777305434825,49.13,76761.1,0.05,0.02531,4e-05,1.93998]
[1777305435023,49.13,76758.84,0.05,0.02522,4e-05,1.93473]
[1777305436032,49.13,76774.74,0.05,0.02581,4e-05,1.97279]
[1777305438824,49.13,76780.74,0.05,0.02604,4e-05,1.98735]
[1777305439052,49.13,76779.12,0.05,0.02598,4e-05,1.98348]
[1777305444086,49.13,76776.53,0.05,0.02588,4e-05,1.97744]
[1777305449122,49.14,76772.16,0.05,0.02573,4e-05,1.96736]
[1777305452145,49.14,76767.02,0.05,0.02548,4e-05,1.9504]
[1777305453150,49.14,76759.89,0.05,0.02522,4e-05,1.93357]
[1777305457177,49.14,76752.05,0.05,0.02495,4e-05,1.91565]
[1777305462212,49.15,76749.33,0.05,0.02486,4e-05,1.91013]
[1777305467247,49.15,76746.88,0.05,0.02479,4e-05,1.90535]
[1777305472282,49.16,76749.87,0.05,0.02491,4e-05,1.9133]
[1777305477317,49.17,76761.52,0.05,0.02535,4e-05,1.94172]
[1777305482352,49.17,76764.19,0.05,0.02546,4e-05,1.94872]
[1777305487392,49.17,76771.5,0.05,0.02573,4e-05,1.96674]
[1777305490414,49.18,76780.67,0.05,0.02608,4e-05,1.98909]
[1777305496052,49.18,76776.57,0.05,0.02594,4e-05,1.97968]
[1777305499476,49.18,76784.39,0.05,0.02623,4e-05,1.99883]
[1777305502498,49.18,76798.67,0.05,0.02678,4e-05,2.03383]
[1777305507533,49.17,76800.37,0.05,0.02682,4e-05,2.03632]
[1777305510554,49.16,76791.32,0.05,0.02645,4e-05,2.01315]
[1777305513574,49.16,76782.29,0.05,0.02604,4e-05,1.98536]
[1777305518612,49.15,76783.21,0.05,0.02605,4e-05,1.98629]
[1777305523648,49.14,76781.57,0.05,0.02597,4e-05,1.98099]
[1777305528682,49.13,76776.76,0.05,0.02577,4e-05,1.96826]
[1777305531438,49.13,76775.67,0.05,0.02573,4e-05,1.96542]
[1777305531703,49.13,76774.06,0.05,0.02566,4e-05,1.96112]
[1777305536739,49.12,76779.81,0.05,0.02586,4e-05,1.97382]
[1777305541774,49.11,76779.23,0.05,0.02582,4e-05,1.97117]
[1777305544795,49.11,76768.43,0.05,0.02541,4e-05,1.94461]
[1777305549830,49.1,76767.41,0.05,0.02535,4e-05,1.9412]
[1777305554864,49.1,76769.16,0.05,0.0254,4e-05,1.94413]
[1777305559899,49.09,76770.76,0.05,0.02544,4e-05,1.94685]
[1777305565353,49.08,76767.54,0.05,0.02531,4e-05,1.93854]
[1777305567197,49.08,76783.82,0.05,0.0259,4e-05,1.97664]
[1777305572991,49.07,76783.78,0.05,0.02581,4e-05,1.96993]
[1777305578026,49.06,76790.64,0.05,0.02605,4e-05,1.98521]
[1777305583061,49.05,76791.35,0.05,0.02605,4e-05,1.98558]
[1777305588098,49.04,76797.37,0.05,0.02626,4e-05,1.99878]
[1777305593132,49.03,76790.58,0.05,0.02598,4e-05,1.98086]
[1777305596153,49.03,76798.8,0.05,0.02628,4e-05,1.99998]
[1777305598294,49.02,76789.78,0.05,0.02593,4e-05,1.97751]
[1777305601211,49.02,76767.39,0.05,0.02509,4e-05,1.92318]
[1777305603208,49.01,76759.46,0.05,0.02479,4e-05,1.90406]
[1777305606239,49.01,76748.53,0.05,0.0244,4e-05,1.87813]
[1777305611276,49.01,76743.39,0.05,0.02421,4e-05,1.86574]
[1777305616314,49.01,76733.0,0.05,0.02384,3e-05,1.84143]
[1777305621349,49.01,76734.28,0.05,0.02388,3e-05,1.84428]
[1777305622353,49.01,76747.94,0.05,0.02436,4e-05,1.87581]
[1777305624369,49.01,76740.19,0.05,0.02408,4e-05,1.8577]
[1777305629406,49.0,76736.43,0.05,0.02395,4e-05,1.84881]
[1777305631420,49.0,76731.01,0.05,0.0237,3e-05,1.83156]
[1777305635449,49.0,76748.72,0.05,0.02432,4e-05,1.87227]
[1777305637463,49.0,76766.55,0.05,0.02496,4e-05,1.91382]
[1777305641497,49.0,76758.12,0.05,0.02465,4e-05,1.89342]
[1777305646529,48.99,76763.07,0.05,0.02482,4e-05,1.90451]
[1777305651565,48.99,76760.94,0.05,0.02473,4e-05,1.89882]
[1777305654586,48.99,76751.26,0.05,0.02438,4e-05,1.87583]
[1777305659621,48.98,76742.91,0.05,0.02407,4e-05,1.85605]
[1777305664657,48.98,76747.01,0.05,0.02421,4e-05,1.86525]
[1777305669692,48.98,76741.95,0.05,0.02403,4e-05,1.8532]
[1777305674726,48.98,76730.75,0.05,0.02363,3e-05,1.8273]
[1777305675734,48.98,76719.92,0.05,0.02326,3e-05,1.80273]
[1777305680768,48.98,76721.06,0.05,0.0233,3e-05,1.80542]
[1777305685804,48.98,76715.67,0.05,0.02312,3e-05,1.79337]
[1777305690840,48.98,76719.86,0.05,0.02326,3e-05,1.80292]
[1777305691846,48.98,76730.45,0.05,0.02357,3e-05,1.82219]
[1777305695874,48.98,76721.46,0.05,0.02326,3e-05,1.80171]
[1777305697467,48.98,76713.99,0.05,0.023,3e-05,1.78492]
[1777305702922,48.98,76716.3,0.05,0.02309,3e-05,1.7903]
[1777305707958,48.98,76709.06,0.05,0.02284,3e-05,1.77426]
[1777305712999,48.98,76713.99,0.05,0.02301,3e-05,1.78549]
[1777305714194,48.98,76703.22,0.05,0.02265,3e-05,1.76148]
[1777305717610,48.99,76723.89,0.05,0.02335,3e-05,1.80797]
[1777305723067,48.98,76725.1,0.05,0.02339,3e-05,1.81063]
[1777305728101,48.98,76737.98,0.05,0.02384,3e-05,1.84001]
[1777305729109,48.98,76745.56,0.05,0.02411,4e-05,1.85739]
[1777305734143,48.98,76745.58,0.05,0.0241,4e-05,1.85701]
[1777305739178,48.98,76747.06,0.05,0.02415,4e-05,1.86004]
[1777305744214,48.98,76757.39,0.05,0.02451,4e-05,1.88359]
[1777305747245,48.97,76749.92,0.05,0.02424,4e-05,1.86587]
[1777305748246,48.97,76736.53,0.05,0.02376,3e-05,1.83491]
[1777305749251,48.97,76726.9,0.05,0.02343,3e-05,1.81291]
[1777305754286,48.97,76721.56,0.05,0.02319,3e-05,1.79614]
[1777305759320,48.97,76721.41,0.05,0.02318,3e-05,1.79588]
[1777305763348,48.97,76713.53,0.05,0.02292,3e-05,1.7783]
[1777305765363,48.97,76705.15,0.05,0.02264,3e-05,1.7597]
[1777305770398,48.98,76704.32,0.05,0.02261,3e-05,1.75824]
[1777305775433,48.98,76700.61,0.05,0.0225,3e-05,1.75041]
[1777305780469,48.98,76700.84,0.05,0.02251,3e-05,1.7513]
[1777305785503,48.99,76697.71,0.05,0.02241,3e-05,1.74481]
[1777305790556,48.99,76698.97,0.05,0.02246,3e-05,1.74794]
[1777305790627,48.99,76664.96,0.05,0.02135,3e-05,1.67408]
[1777305793566,48.99,76677.39,0.05,0.02176,3e-05,1.70129]
[1777305796588,48.99,76684.87,0.05,0.02201,3e-05,1.71796]
[1777305801622,49.0,76676.92,0.05,0.02176,3e-05,1.70132]
[1777305804643,49.0,76684.59,0.05,0.02201,3e-05,1.71839]
[1777305809679,49.01,76688.55,0.05,0.02215,3e-05,1.72763]
[1777305814717,49.01,76688.18,0.05,0.02209,3e-05,1.72285]
[1777305819750,49.01,76688.01,0.05,0.0221,3e-05,1.72308]
[1777305822773,49.02,76679.96,0.05,0.02184,3e-05,1.70602]
[1777305825794,49.02,76688.11,0.05,0.02212,3e-05,1.72425]
[1777305830828,49.03,76691.2,0.05,0.02223,3e-05,1.73166]
[1777305835864,49.03,76688.54,0.05,0.02215,3e-05,1.72672]
[1777305838454,49.03,76699.16,0.05,0.02251,3e-05,1.75034]
[1777305843919,49.04,76702.35,0.05,0.02263,3e-05,1.75802]
[1777305846038,49.04,76724.71,0.05,0.02339,3e-05,1.80831]
[1777305847674,49.04,76743.23,0.05,0.02403,4e-05,1.85062]
[1777305850970,49.04,76756.78,0.05,0.02451,4e-05,1.88169]
[1777305851976,49.04,76765.13,0.05,0.02481,4e-05,1.90108]
[1777305852984,49.03,76773.74,0.05,0.02512,4e-05,1.92121]
[1777305853991,49.03,76783.9,0.05,0.02549,4e-05,1.94516]
[1777305858601,49.03,76805.18,0.05,0.02627,4e-05,1.99554]
[1777305860853,49.02,76808.62,0.05,0.02639,4e-05,2.0033]
[1777305864064,49.01,76793.17,0.05,0.02579,4e-05,1.96462]
[1777305866078,49.01,76783.74,0.05,0.02543,4e-05,1.94156]
[1777305870106,49.01,76791.79,0.05,0.02572,4e-05,1.9599]
[1777305874142,49.0,76783.28,0.05,0.02532,4e-05,1.93365]
[1777305879168,48.95,76787.29,0.05,0.02534,4e-05,1.93495]
[1777305881182,48.94,76775.6,0.05,0.02491,4e-05,1.90685]
[1777305886217,48.94,76780.99,0.05,0.02509,4e-05,1.91879]
[1777305888815,48.94,76771.04,0.05,0.02473,4e-05,1.89496]
[1777305894274,48.93,76767.39,0.05,0.02458,4e-05,1.88562]
[1777305899309,48.93,76763.34,0.05,0.02443,4e-05,1.87557]
[1777305904345,48.92,76766.21,0.05,0.02452,4e-05,1.88167]
[1777305906359,48.92,76774.51,0.05,0.02482,4e-05,1.90084]
[1777305910386,48.92,76789.87,0.05,0.02537,4e-05,1.93663]
[1777305911159,48.92,76789.87,0.05,0.02537,4e-05,1.93663]
[1777305917442,48.91,76772.39,0.05,0.02471,4e-05,1.89369]
[1777305921109,48.9,76776.36,0.05,0.02484,4e-05,1.90252]
[1777305926506,48.9,76769.7,0.05,0.02458,4e-05,1.8858]
[1777305931540,48.89,76772.63,0.05,0.02462,4e-05,1.88698]
[1777305936584,48.88,76769.06,0.05,0.02448,4e-05,1.87787]
[1777305941643,48.88,76773.95,0.05,0.02464,4e-05,1.8886]
[1777305946678,48.87,76777.52,0.05,0.02476,4e-05,1.89618]
[1777305951714,48.87,76772.46,0.05,0.02456,4e-05,1.88355]
[1777305956748,48.87,76768.12,0.05,0.0244,4e-05,1.87273]
[1777305961785,48.86,76766.03,0.05,0.02431,4e-05,1.86722]
[1777305962792,48.86,76755.64,0.05,0.02394,4e-05,1.84301]
[1777305966821,48.86,76768.32,0.05,0.02439,4e-05,1.87206]
[1777305967828,48.86,76775.77,0.05,0.02465,4e-05,1.88937]
[1777305968835,48.86,76784.11,0.05,0.02495,4e-05,1.90888]
[1777305973868,48.85,76788.23,0.05,0.02509,4e-05,1.91774]
[1777305976298,48.85,76789.48,0.05,0.02513,4e-05,1.92033]
[1777305976897,48.85,76814.86,0.05,0.02607,4e-05,1.98117]
[1777305977933,48.85,76814.86,0.05,0.02607,4e-05,1.98117]
[1777305977906,48.84,76836.04,0.05,0.02688,4e-05,2.03289]
[1777305979921,48.84,76827.17,0.05,0.02653,4e-05,2.01023]
[1777305984965,48.83,76814.45,0.05,0.02602,4e-05,1.97753]
[1777305986980,48.83,76804.62,0.05,0.02564,4e-05,1.9532]
[1777305987988,48.82,76790.98,0.05,0.02513,4e-05,1.9203]
[1777305992741,48.82,76804.83,0.05,0.02556,4e-05,1.94753]
[1777305998059,48.81,76812.45,0.05,0.02583,4e-05,1.96475]
[1777306003096,48.8,76815.39,0.05,0.02592,4e-05,1.97032]
[1777306008131,48.79,76809.45,0.05,0.02568,4e-05,1.9547]
[1777306013165,48.78,76806.03,0.05,0.02553,4e-05,1.94537]
[1777306018200,48.78,76807.36,0.05,0.02556,4e-05,1.94742]
[1777306023236,48.77,76810.26,0.05,0.02565,4e-05,1.95327]
[1777306028270,48.76,76802.36,0.05,0.02534,4e-05,1.93316]
[1777306033305,48.76,76801.35,0.05,0.02529,4e-05,1.92984]
[1777306038341,48.75,76798.67,0.05,0.02518,4e-05,1.92267]
[1777306039884,48.75,76790.51,0.05,0.02488,4e-05,1.90314]
[1777306045390,48.75,76795.45,0.05,0.02505,4e-05,1.91416]
[1777306048412,48.74,76806.41,0.05,0.02545,4e-05,1.93995]
[1777306053447,48.74,76805.15,0.05,0.02533,4e-05,1.93123]
[1777306058483,48.73,76810.28,0.05,0.0255,4e-05,1.94281]
[1777306063517,48.73,76805.98,0.05,0.02533,4e-05,1.93179]
[1777306064524,48.73,76796.43,0.05,0.02498,4e-05,1.90887]
[1777306068551,48.73,76788.91,0.05,0.0247,4e-05,1.89074]
[1777306073586,48.72,76788.15,0.05,0.02467,4e-05,1.88855]
[1777306078624,48.72,76785.65,0.05,0.02457,4e-05,1.88229]
[1777306081605,48.72,76786.2,0.05,0.02459,4e-05,1.88343]
[1777306086677,48.72,76782.19,0.05,0.02443,4e-05,1.87347]
[1777306090292,48.71,76781.79,0.05,0.02442,4e-05,1.87231]
[1777306090390,48.71,76781.79,0.05,0.02442,4e-05,1.87231]
[1777306090718,48.71,76756.48,0.05,0.02352,3e-05,1.81374]
[1777306091641,48.71,76756.48,0.05,0.02352,3e-05,1.81374]
[1777306091727,48.71,76690.21,0.05,0.0213,3e-05,1.66677]
[1777306094743,48.72,76698.73,0.05,0.02158,3e-05,1.68584]
[1777306095985,48.72,76710.83,0.05,0.02198,3e-05,1.71242]
[1777306101792,48.73,76712.93,0.05,0.02207,3e-05,1.71806]
[1777306106828,48.73,76711.3,0.05,0.02203,3e-05,1.71532]
[1777306111862,48.74,76712.45,0.05,0.02202,3e-05,1.71406]
[1777306114883,48.74,76704.24,0.05,0.02176,3e-05,1.69664]
[1777306119919,48.75,76705.64,0.05,0.02182,3e-05,1.7006]
[1777306124954,48.76,76697.65,0.05,0.02157,3e-05,1.6841]
[1777306126969,48.76,76689.54,0.05,0.02132,3e-05,1.66704]
[1777306129997,48.76,76670.61,0.05,0.02073,3e-05,1.62747]
[1777306132147,48.77,76648.7,0.05,0.02006,3e-05,1.58233]
[1777306138051,48.78,76646.56,0.05,0.02002,3e-05,1.58008]
[1777306143087,48.8,76640.28,0.05,0.01986,3e-05,1.56896]
[1777306148122,48.81,76641.4,0.05,0.01992,3e-05,1.57309]
[1777306153157,48.82,76648.68,0.05,0.02017,3e-05,1.58978]
[1777306156178,48.83,76656.71,0.05,0.02042,3e-05,1.60712]
[1777306161678,48.83,76656.58,0.05,0.02043,3e-05,1.60783]
[1777306167558,48.84,76665.3,0.05,0.02072,3e-05,1.62696]
[1777306170805,48.84,76673.79,0.05,0.021,3e-05,1.64565]
[1777306174313,48.85,76684.96,0.05,0.0213,3e-05,1.66532]
[1777306176326,48.85,76693.66,0.05,0.02159,3e-05,1.68421]
[1777306179088,48.85,76694.61,0.05,0.02162,3e-05,1.68632]
[1777306179130,48.85,76698.67,0.05,0.02175,3e-05,1.69522]
[1777306180875,48.85,76710.58,0.05,0.02215,3e-05,1.7213]
[1777306186399,48.85,76712.71,0.05,0.02222,3e-05,1.72592]
[1777306188413,48.85,76723.93,0.05,0.02259,3e-05,1.75066]
[1777306193448,48.85,76728.3,0.05,0.02273,3e-05,1.76012]
[1777306196470,48.85,76737.35,0.05,0.02304,3e-05,1.78019]
[1777306201504,48.84,76735.34,0.05,0.02296,3e-05,1.77529]
[1777306204525,48.84,76725.67,0.05,0.02263,3e-05,1.75351]
[1777306206540,48.84,76717.39,0.05,0.02235,3e-05,1.73513]
[1777306208553,48.84,76708.82,0.05,0.02207,3e-05,1.71634]
[1777306213590,48.84,76699.54,0.05,0.02177,3e-05,1.69637]
[1777306218624,48.85,76699.96,0.05,0.02179,3e-05,1.69762]
[1777306223659,48.85,76700.93,0.05,0.02183,3e-05,1.70002]
[1777306227067,48.85,76702.6,0.05,0.02188,3e-05,1.70377]
[1777306227124,48.85,76699.58,0.05,0.02178,3e-05,1.69725]
[1777306232722,48.85,76704.36,0.05,0.02189,3e-05,1.70335]
[1777306237770,48.85,76707.61,0.05,0.022,3e-05,1.71065]
[1777306239780,48.85,76716.7,0.05,0.0223,3e-05,1.73064]
[1777306244818,48.85,76720.11,0.05,0.02241,3e-05,1.73808]
[1777306249853,48.85,76718.82,0.05,0.02237,3e-05,1.73516]
[1777306253881,48.85,76727.77,0.05,0.02267,3e-05,1.75498]
[1777306258917,48.85,76727.39,0.05,0.02265,3e-05,1.75392]
[1777306263952,48.85,76718.96,0.05,0.02237,3e-05,1.73495]
[1777306267979,48.85,76709.0,0.05,0.02203,3e-05,1.71299]
[1777306268986,48.85,76697.78,0.05,0.02167,3e-05,1.68859]
[1777306272013,48.85,76689.69,0.05,0.02141,3e-05,1.67134]
[1777306276039,48.85,76698.03,0.05,0.02168,3e-05,1.68969]
[1777306281072,48.85,76699.79,0.05,0.02174,3e-05,1.6938]
[1777306286107,48.86,76704.42,0.05,0.0219,3e-05,1.70412]
[1777306291146,48.86,76710.15,0.05,0.02204,3e-05,1.71221]
[1777306293157,48.86,76720.57,0.05,0.02238,3e-05,1.73513]
[1777306298192,48.86,76725.88,0.05,0.02256,3e-05,1.74669]
[1777306303231,48.85,76729.29,0.05,0.02267,3e-05,1.75406]
[1777306305245,48.85,76715.15,0.05,0.02219,3e-05,1.72269]
[1777306310281,48.85,76711.49,0.05,0.02207,3e-05,1.71474]
[1777306314309,48.85,76720.59,0.05,0.02238,3e-05,1.7348]
[1777306316323,48.85,76729.98,0.05,0.02269,3e-05,1.75561]
[1777306321358,48.85,76733.56,0.05,0.02281,3e-05,1.76337]
[1777306326393,48.85,76740.78,0.05,0.02305,3e-05,1.77926]
[1777306327590,48.85,76752.51,0.05,0.02346,3e-05,1.80574]
[1777306333442,48.85,76753.77,0.05,0.02349,3e-05,1.80789]
[1777306335461,48.84,76734.85,0.05,0.02283,3e-05,1.76493]
[1777306340496,48.84,76737.58,0.05,0.02292,3e-05,1.77084]
[1777306345527,48.84,76737.47,0.05,0.02292,3e-05,1.77048]
[1777306350562,48.84,76737.93,0.05,0.02294,3e-05,1.77192]
[1777306354591,48.85,76747.83,0.05,0.02323,3e-05,1.78984]
[1777306359626,48.85,76747.06,0.05,0.0232,3e-05,1.78835]
[1777306363652,48.85,76755.98,0.05,0.02351,3e-05,1.80872]
[1777306366673,48.85,76763.46,0.05,0.02378,4e-05,1.82581]
[1777306372214,48.85,76767.36,0.05,0.02391,4e-05,1.83459]
[1777306377753,48.85,76771.97,0.05,0.02407,4e-05,1.84494]
[1777306382786,48.84,76769.75,0.05,0.02399,4e-05,1.83952]
[1777306386813,48.84,76761.77,0.05,0.0237,4e-05,1.82097]
[1777306392354,48.84,76754.3,0.05,0.02343,3e-05,1.80351]
[1777306393862,48.84,76762.6,0.05,0.02372,4e-05,1.8222]
[1777306398897,48.83,76764.02,0.05,0.02376,4e-05,1.82468]
[1777306403932,48.83,76765.16,0.05,0.02379,4e-05,1.82649]
[1777306408968,48.82,76763.27,0.05,0.02371,4e-05,1.82133]
[1777306414002,48.82,76762.0,0.05,0.02359,4e-05,1.81286]
[1777306419037,48.81,76763.94,0.05,0.02365,4e-05,1.81654]
[1777306424073,48.81,76762.71,0.05,0.02359,4e-05,1.81295]
[1777306426860,48.8,76762.29,0.05,0.02357,4e-05,1.81168]
[1777306427094,48.8,76762.46,0.05,0.02358,4e-05,1.81192]
[1777306430317,48.8,76763.14,0.05,0.0236,4e-05,1.81316]
[1777306430414,48.8,76762.42,0.05,0.02357,3e-05,1.81136]
[1777306436157,48.79,76750.79,0.05,0.02315,3e-05,1.78406]
[1777306438171,48.79,76743.29,0.05,0.02289,3e-05,1.76699]
[1777306439612,48.79,76744.84,0.05,0.02294,3e-05,1.7704]
[1777306440185,48.79,76744.75,0.05,0.02294,3e-05,1.77012]
[1777306442717,48.79,76745.35,0.05,0.02296,3e-05,1.77131]
[1777306443206,48.79,76744.79,0.05,0.02294,3e-05,1.76998]
[1777306448241,48.79,76744.05,0.05,0.02291,3e-05,1.76798]
[1777306453275,48.79,76743.35,0.05,0.02288,3e-05,1.76606]
[1777306458310,48.78,76733.56,0.05,0.02254,3e-05,1.74389]
[1777306463346,48.77,76736.07,0.05,0.0226,3e-05,1.7482]
[1777306465360,48.77,76745.97,0.05,0.02293,3e-05,1.76988]
[1777306470428,48.76,76743.5,0.05,0.02282,3e-05,1.76255]
[1777306470445,48.76,76763.48,0.05,0.02351,3e-05,1.80732]
[1777306476443,48.76,76761.25,0.05,0.02337,3e-05,1.79745]
[1777306481478,48.76,76761.52,0.05,0.02338,3e-05,1.79816]
[1777306486513,48.76,76767.65,0.05,0.02359,4e-05,1.81215]
[1777306491547,48.76,76769.83,0.05,0.02367,4e-05,1.81708]
[1777306496585,48.76,76765.82,0.05,0.02353,3e-05,1.80787]
[1777306501618,48.76,76766.23,0.05,0.02354,4e-05,1.80879]
[1777306508668,48.76,76762.16,0.05,0.0234,3e-05,1.79952]
[1777306513703,48.76,76761.75,0.05,0.02339,3e-05,1.79858]
[1777306516725,48.76,76771.08,0.05,0.02371,4e-05,1.8199]
[1777306518738,48.75,76779.15,0.05,0.024,4e-05,1.83842]
[1777306521760,48.75,76789.04,0.05,0.02435,4e-05,1.8612]
[1777306526795,48.75,76785.38,0.05,0.02421,4e-05,1.85206]
[1777306531829,48.75,76788.9,0.05,0.02426,4e-05,1.85485]
[1777306536865,48.73,76793.11,0.05,0.02439,4e-05,1.86294]
[1777306539885,48.73,76802.25,0.05,0.02471,4e-05,1.88399]
[1777306543424,48.73,76810.74,0.05,0.02502,4e-05,1.90358]
[1777306545796,48.73,76814.57,0.05,0.02515,4e-05,1.9123]
[1777306546499,48.73,76814.57,0.05,0.02515,4e-05,1.9123]
[1777306552372,48.72,76821.05,0.05,0.02537,4e-05,1.92656]
[1777306558012,48.65,76826.24,0.05,0.02541,4e-05,1.92912]
[1777306563320,48.62,76827.37,0.05,0.02538,4e-05,1.92729]
[1777306563362,48.62,76807.08,0.05,0.02463,4e-05,1.87878]
[1777306565061,48.6,76793.51,0.05,0.0241,4e-05,1.84417]
[1777306568083,48.6,76783.85,0.05,0.02375,4e-05,1.82163]
[1777306570128,48.6,76785.26,0.05,0.0238,4e-05,1.82486]
[1777306570200,48.6,76784.95,0.05,0.02379,4e-05,1.82411]
[1777306571826,48.6,76784.95,0.05,0.02379,4e-05,1.82407]
[1777306572111,48.6,76786.06,0.05,0.02383,4e-05,1.8266]
[1777306574125,48.6,76794.93,0.05,0.02413,4e-05,1.84635]
[1777306579160,48.59,76795.31,0.05,0.02414,4e-05,1.8469]
[1777306582181,48.59,76805.81,0.05,0.02451,4e-05,1.87121]
[1777306584194,48.59,76796.78,0.05,0.02418,4e-05,1.84972]
[1777306589229,48.58,76798.12,0.05,0.02421,4e-05,1.85182]
[1777306594265,48.56,76801.83,0.05,0.02424,4e-05,1.85276]
[1777306599303,48.49,76803.45,0.05,0.02413,4e-05,1.8454]
[1777306601314,48.47,76794.14,0.05,0.02376,4e-05,1.82146]
[1777306605342,48.47,76803.5,0.05,0.02408,4e-05,1.84247]
[1777306609370,48.46,76812.14,0.05,0.02438,4e-05,1.86175]
[1777306614413,48.45,76808.67,0.05,0.02423,4e-05,1.85235]
[1777306619446,48.45,76804.53,0.05,0.02406,4e-05,1.84145]
[1777306624484,48.44,76802.28,0.05,0.02397,4e-05,1.83503]
[1777306626492,48.43,76793.83,0.05,0.02366,4e-05,1.815]
[1777306632536,48.43,76789.01,0.05,0.02347,4e-05,1.8028]
[1777306637573,48.42,76784.79,0.05,0.02331,3e-05,1.7923]
[1777306642608,48.42,76789.37,0.05,0.02346,4e-05,1.80198]
[1777306647645,48.41,76796.34,0.05,0.02369,4e-05,1.81707]
[1777306652678,48.4,76794.39,0.05,0.02355,4e-05,1.80689]
[1777306657717,48.4,76796.47,0.05,0.02361,4e-05,1.8112]
[1777306662752,48.4,76791.64,0.05,0.02344,4e-05,1.79966]
[1777306666779,48.4,76778.32,0.05,0.02297,3e-05,1.76898]
[1777306671815,48.4,76776.78,0.05,0.02291,3e-05,1.76545]
[1777306676850,48.4,76777.86,0.05,0.02295,3e-05,1.76788]
[1777306681885,48.39,76784.27,0.05,0.02317,3e-05,1.7824]
[1777306686921,48.39,76783.51,0.05,0.02314,3e-05,1.78004]
[1777306691955,48.38,76789.91,0.05,0.02335,4e-05,1.79377]
[1777306696990,48.38,76787.49,0.05,0.02325,3e-05,1.78759]
[1777306700017,48.38,76796.6,0.05,0.02356,4e-05,1.80785]
[1777306705052,48.37,76797.14,0.05,0.02357,4e-05,1.80868]
[1777306710085,48.37,76802.85,0.05,0.02377,4e-05,1.82139]
[1777306714637,48.37,76794.82,0.05,0.02342,4e-05,1.79771]
[1777306720157,48.36,76799.68,0.05,0.02358,4e-05,1.80842]
[1777306724709,48.36,76811.15,0.05,0.02399,4e-05,1.83462]
[1777306730227,48.36,76815.51,0.05,0.02413,4e-05,1.84409]
[1777306734779,48.35,76823.14,0.05,0.0244,4e-05,1.86157]
[1777306740298,48.34,76829.81,0.05,0.02462,4e-05,1.87558]
[1777306745332,48.34,76833.61,0.05,0.02475,4e-05,1.88397]
[1777306750367,48.33,76830.75,0.05,0.02463,4e-05,1.8766]
[1777306755402,48.33,76834.74,0.05,0.02477,4e-05,1.8855]
[1777306760438,48.33,76838.43,0.05,0.0249,4e-05,1.89369]
[1777306762452,48.32,76850.05,0.05,0.02533,4e-05,1.92132]
[1777306767487,48.32,76849.22,0.05,0.02528,4e-05,1.91844]
[1777306772522,48.31,76846.25,0.05,0.0251,4e-05,1.90553]
[1777306777557,48.31,76844.46,0.05,0.02502,4e-05,1.90054]
[1777306779571,48.31,76833.07,0.05,0.02459,4e-05,1.87312]
[1777306781585,48.3,76824.97,0.05,0.02427,4e-05,1.85242]
[1777306783600,48.29,76833.08,0.05,0.02455,4e-05,1.87052]
[1777306786620,48.29,76824.88,0.05,0.02425,4e-05,1.85091]
[1777306791654,48.27,76820.22,0.05,0.02405,4e-05,1.83768]
[1777306796689,48.26,76815.15,0.05,0.02384,4e-05,1.8246]
[1777306801725,48.26,76818.56,0.05,0.02395,4e-05,1.83163]
[1777306806759,48.25,76817.65,0.05,0.02391,4e-05,1.829]
[1777306811796,48.25,76833.58,0.05,0.02449,4e-05,1.8663]
[1777306813809,48.25,76825.87,0.05,0.0242,4e-05,1.84796]
[1777306818845,48.25,76820.95,0.05,0.02402,4e-05,1.83624]
[1777306823882,48.25,76818.56,0.05,0.02393,4e-05,1.83042]
[1777306826903,48.25,76809.11,0.05,0.0236,4e-05,1.80843]
[1777306829926,48.25,76801.09,0.05,0.02331,4e-05,1.79004]
[1777306835484,48.25,76794.17,0.05,0.02302,3e-05,1.76993]
[1777306838988,48.25,76785.32,0.05,0.02271,3e-05,1.74995]
[1777306844022,48.25,76789.79,0.05,0.02287,3e-05,1.76008]
[1777306849058,48.25,76791.79,0.05,0.02293,3e-05,1.76416]
[1777306853086,48.25,76783.01,0.05,0.02263,3e-05,1.74426]
[1777306858120,48.24,76786.65,0.05,0.02272,3e-05,1.75055]
[1777306863156,48.23,76783.92,0.05,0.02261,3e-05,1.74285]
[1777306868190,48.21,76780.24,0.05,0.02245,3e-05,1.73239]
[1777306873227,48.2,76777.3,0.05,0.02232,3e-05,1.72438]
[1777306878262,48.19,76778.38,0.05,0.02233,3e-05,1.72474]
[1777306883298,48.18,76774.5,0.05,0.02217,3e-05,1.7144]
[1777306888332,48.17,76776.91,0.05,0.02223,3e-05,1.71816]
[1777306893368,48.16,76769.03,0.05,0.02188,3e-05,1.69447]
[1777306898405,48.15,76771.91,0.05,0.02196,3e-05,1.69943]
[1777306902434,48.14,76764.05,0.05,0.02168,3e-05,1.68101]
[1777306904605,48.14,76763.95,0.05,0.02167,3e-05,1.68055]
[1777306904652,48.13,76765.06,0.05,0.0217,3e-05,1.68274]
[1777306910488,48.12,76766.15,0.05,0.02172,3e-05,1.6837]
[1777306911058,48.12,76766.15,0.05,0.02172,3e-05,1.6837]
[1777306911495,48.12,76765.12,0.05,0.02168,3e-05,1.68119]
[1777306916530,48.13,76764.55,0.05,0.02167,3e-05,1.68072]
[1777306921565,48.13,76760.47,0.05,0.02154,3e-05,1.67216]
[1777306924573,48.13,76761.8,0.05,0.02158,3e-05,1.67464]
[1777306924671,48.13,76768.7,0.05,0.02181,3e-05,1.68959]
[1777306925466,48.13,76768.7,0.05,0.02181,3e-05,1.68959]
[1777306925593,48.12,76768.7,0.05,0.0218,3e-05,1.68936]
[1777306927891,48.12,76769.8,0.05,0.02184,3e-05,1.69154]
[1777306928614,48.12,76770.49,0.05,0.02185,3e-05,1.69257]
[1777306930432,48.12,76770.84,0.05,0.02186,3e-05,1.69309]
[1777306930628,48.12,76770.26,0.05,0.02184,3e-05,1.69156]
[1777306935666,48.11,76775.97,0.05,0.02201,3e-05,1.70289]
[1777306937678,48.1,76785.32,0.05,0.02232,3e-05,1.72318]
[1777306942712,48.11,76790.18,0.05,0.02249,3e-05,1.73444]
[1777306947747,48.11,76788.76,0.05,0.02245,3e-05,1.73162]
[1777306952782,48.11,76789.81,0.05,0.02243,3e-05,1.72964]
[1777306957820,48.11,76787.19,0.05,0.02234,3e-05,1.72409]
[1777306962859,48.12,76781.64,0.05,0.02216,3e-05,1.71206]
[1777306967896,48.12,76785.64,0.05,0.0223,3e-05,1.72139]
[1777306972932,48.12,76784.76,0.05,0.02228,3e-05,1.71977]
[1777306977969,48.12,76785.63,0.05,0.02231,3e-05,1.72205]
[1777306981996,48.12,76771.94,0.05,0.02186,3e-05,1.69189]
[1777306987030,48.13,76769.36,0.05,0.02178,3e-05,1.68682]
[1777306992064,48.13,76772.09,0.05,0.02188,3e-05,1.69342]
[1777306997099,48.14,76774.0,0.05,0.02195,3e-05,1.69824]
[1777307002135,48.14,76771.61,0.05,0.02188,3e-05,1.69353]
[1777307006686,48.14,76753.2,0.05,0.02127,3e-05,1.65315]
[1777307010191,48.14,76744.71,0.05,0.02099,3e-05,1.63421]
[1777307013303,48.13,76744.39,0.05,0.02092,3e-05,1.62866]
[1777307013404,48.13,76743.43,0.05,0.02088,3e-05,1.62626]
[1777307019255,48.13,76741.39,0.05,0.0208,3e-05,1.62106]
[1777307024290,48.12,76736.84,0.05,0.02064,3e-05,1.61037]
[1777307025678,48.12,76736.84,0.05,0.02064,3e-05,1.61037]
[1777307025779,48.12,76733.99,0.05,0.02055,3e-05,1.60416]
[1777307031790,48.11,76735.92,0.05,0.0206,3e-05,1.60754]
[1777307031867,48.11,76735.07,0.05,0.02057,3e-05,1.60558]
[1777307032464,48.11,76735.07,0.05,0.02057,3e-05,1.60558]
[1777307032562,48.11,76747.99,0.05,0.02098,3e-05,1.63307]
[1777307036896,48.1,76756.23,0.05,0.02124,3e-05,1.65003]
[1777307042417,48.1,76754.56,0.05,0.02116,3e-05,1.64511]
[1777307047451,48.09,76761.33,0.05,0.02137,3e-05,1.65874]
[1777307052487,48.09,76768.81,0.05,0.02161,3e-05,1.67507]
[1777307057523,48.09,76770.46,0.05,0.02167,3e-05,1.67897]
[1777307062573,48.08,76767.5,0.05,0.02156,3e-05,1.67124]
[1777307067607,48.07,76765.95,0.05,0.02149,3e-05,1.66667]
[1777307072643,48.07,76764.82,0.05,0.02138,3e-05,1.65853]
[1777307077678,48.06,76757.62,0.05,0.02112,3e-05,1.64184]
[1777307082735,48.05,76766.72,0.05,0.02141,3e-05,1.66072]
[1777307087780,48.04,76772.79,0.05,0.02159,3e-05,1.67286]
[1777307088568,48.04,76772.79,0.05,0.02159,3e-05,1.67286]
[1777307088769,48.04,76751.8,0.05,0.0209,3e-05,1.62701]
[1777307089775,48.04,76730.47,0.05,0.02022,3e-05,1.58146]
[1777307090308,48.04,76730.47,0.05,0.02022,3e-05,1.58146]
[1777307090952,48.04,76730.47,0.05,0.02022,3e-05,1.58146]
[1777307091052,48.04,76720.95,0.05,0.01992,3e-05,1.56144]
[1777307091832,48.04,76720.95,0.05,0.01992,3e-05,1.56144]
[1777307091933,48.04,76720.8,0.05,0.01991,3e-05,1.56107]
[1777307092750,48.04,76720.8,0.05,0.01991,3e-05,1.56107]
[1777307092825,48.04,76721.42,0.05,0.01993,3e-05,1.56231]
[1777307093568,48.04,76721.42,0.05,0.01993,3e-05,1.56231]
[1777307093821,48.04,76721.42,0.05,0.01993,3e-05,1.56226]
[1777307096319,48.04,76721.29,0.05,0.01993,3e-05,1.56187]
[1777307097002,48.04,76721.29,0.05,0.01993,3e-05,1.56187]
[1777307098705,48.04,76722.18,0.05,0.01995,3e-05,1.56362]
[1777307098855,48.04,76722.06,0.05,0.01995,3e-05,1.5633]
[1777307103890,48.03,76722.42,0.05,0.01995,3e-05,1.56373]
[1777307108925,48.03,76727.02,0.05,0.02009,3e-05,1.573]
[1777307113738,48.03,76722.62,0.05,0.01995,3e-05,1.5635]
[1777307113960,48.03,76722.35,0.05,0.01994,3e-05,1.56287]
[1777307116314,48.03,76721.52,0.05,0.01991,3e-05,1.56102]
[1777307116982,48.03,76722.6,0.05,0.01995,3e-05,1.56321]
[1777307122017,48.03,76724.1,0.05,0.01999,3e-05,1.56603]
[1777307127052,48.02,76724.22,0.05,0.01999,3e-05,1.56596]
[1777307132087,48.02,76721.52,0.05,0.01985,3e-05,1.55563]
[1777307137004,48.02,76722.85,0.05,0.01988,3e-05,1.55819]
[1777307137122,48.02,76722.48,0.05,0.01987,3e-05,1.55737]
[1777307139135,48.02,76738.13,0.05,0.02036,3e-05,1.59009]
[1777307139914,48.02,76738.13,0.05,0.02036,3e-05,1.59009]
[1777307140144,48.02,76736.06,0.05,0.02029,3e-05,1.58561]
[1777307140689,48.02,76736.06,0.05,0.02029,3e-05,1.58561]
[1777307141150,48.02,76736.8,0.05,0.02031,3e-05,1.58707]
[1777307146185,48.01,76740.48,0.05,0.02042,3e-05,1.59433]
[1777307146393,48.01,76740.48,0.05,0.02042,3e-05,1.59433]
[1777307147192,48.01,76742.32,0.05,0.02048,3e-05,1.59812]
[1777307147882,48.01,76742.32,0.05,0.02048,3e-05,1.59812]
[1777307148198,48.01,76740.77,0.05,0.02043,3e-05,1.59471]
[1777307150519,48.01,76739.78,0.05,0.0204,3e-05,1.5925]
[1777307150619,48.01,76739.76,0.05,0.02039,3e-05,1.59223]
[1777307156264,48.02,76739.76,0.05,0.02041,3e-05,1.59375]
[1777307156358,48.02,76735.82,0.05,0.0203,3e-05,1.58579]
[1777307159589,48.02,76735.8,0.05,0.0203,3e-05,1.58602]
[1777307159690,48.02,76735.4,0.05,0.02028,3e-05,1.58496]
[1777307164593,48.02,76734.98,0.05,0.02026,3e-05,1.58376]
[1777307164694,48.02,76734.71,0.05,0.02025,3e-05,1.58298]
[1777307165989,48.02,76734.71,0.05,0.02025,3e-05,1.58298]
[1777307166060,48.02,76734.95,0.05,0.02026,3e-05,1.58338]
[1777307168218,48.02,76734.95,0.05,0.02026,3e-05,1.58338]
[1777307168339,48.02,76730.74,0.05,0.02012,3e-05,1.57432]
[1777307170352,48.02,76739.08,0.05,0.02038,3e-05,1.59171]
[1777307171276,48.02,76739.08,0.05,0.02038,3e-05,1.59171]
[1777307171375,48.01,76737.33,0.05,0.02033,3e-05,1.58789]
[1777307172848,48.01,76737.33,0.05,0.02033,3e-05,1.58789]
[1777307172949,48.01,76733.52,0.05,0.0202,3e-05,1.57962]
[1777307174579,48.01,76733.52,0.05,0.0202,3e-05,1.57962]
[1777307174600,48.01,76729.44,0.05,0.02007,3e-05,1.57086]
[1777307180423,48.01,76733.24,0.05,0.02018,3e-05,1.57841]
[1777307182715,48.01,76735.89,0.05,0.02027,3e-05,1.58389]
[1777307182817,48.01,76733.93,0.05,0.0202,3e-05,1.57955]
[1777307187951,48.01,76734.39,0.05,0.02023,3e-05,1.58154]
[1777307192508,48.02,76734.01,0.05,0.02018,3e-05,1.5774]
[1777307192580,48.02,76733.78,0.05,0.02018,3e-05,1.57719]
[1777307198021,48.02,76733.99,0.05,0.02018,3e-05,1.57713]
[1777307203583,48.02,76734.24,0.05,0.02018,3e-05,1.57705]
[1777307206919,48.01,76732.83,0.05,0.02013,3e-05,1.57388]
[1777307206957,48.01,76732.74,0.05,0.02012,3e-05,1.5736]
[1777307207947,48.01,76732.74,0.05,0.02012,3e-05,1.5736]
[1777307208006,48.01,76741.15,0.05,0.02039,3e-05,1.59123]
[1777307210632,48.01,76726.78,0.05,0.01993,3e-05,1.56071]
[1777307215732,48.01,76725.93,0.05,0.0199,3e-05,1.55865]
[1777307215771,48.01,76727.74,0.05,0.01996,3e-05,1.56235]
[1777307221717,48.0,76723.98,0.05,0.01983,3e-05,1.55404]
[1777307224131,48.0,76723.98,0.05,0.01983,3e-05,1.55398]
[1777307224225,48.0,76725.75,0.05,0.01989,3e-05,1.55759]
[1777307226749,48.0,76733.38,0.05,0.02012,3e-05,1.57329]
[1777307229929,48.0,76733.84,0.05,0.02013,3e-05,1.57404]
[1777307230030,48.0,76733.44,0.05,0.02012,3e-05,1.57309]
[1777307235811,47.99,76731.62,0.05,0.02005,3e-05,1.56864]
[1777307240847,47.99,76740.7,0.05,0.02033,3e-05,1.58717]
[1777307245881,47.99,76746.64,0.05,0.02051,3e-05,1.59908]
[1777307250917,47.98,76751.57,0.05,0.02065,3e-05,1.60889]
[1777307255952,47.99,76754.56,0.05,0.02072,3e-05,1.61257]
[1777307260987,47.99,76755.92,0.05,0.02075,3e-05,1.61475]
[1777307266021,47.98,76755.16,0.05,0.02072,3e-05,1.61246]
[1777307271056,47.98,76758.96,0.05,0.02083,3e-05,1.61998]
[1777307276091,47.97,76763.11,0.05,0.02096,3e-05,1.62824]
[1777307281126,47.97,76767.3,0.05,0.02108,3e-05,1.63655]
[1777307286162,47.96,76770.57,0.05,0.02118,3e-05,1.64284]
[1777307291198,47.97,76770.22,0.05,0.02117,3e-05,1.64254]
[1777307294218,47.97,76781.75,0.05,0.02156,3e-05,1.6684]
[1777307299254,47.98,76778.38,0.05,0.02146,3e-05,1.66192]
[1777307304289,47.98,76776.37,0.05,0.02141,3e-05,1.65852]
[1777307309323,47.99,76776.7,0.05,0.02144,3e-05,1.66022]
[1777307314358,48.0,76774.71,0.05,0.02133,3e-05,1.65194]
[1777307319395,48.0,76780.1,0.05,0.02151,3e-05,1.66434]
[1777307324431,48.0,76773.03,0.05,0.02128,3e-05,1.64875]
[1777307329465,48.01,76774.45,0.05,0.02134,3e-05,1.6529]
[1777307334500,48.01,76773.81,0.05,0.02134,3e-05,1.65254]
[1777307339007,48.02,76763.69,0.05,0.02102,3e-05,1.6316]
[1777307343015,48.02,76761.34,0.05,0.02094,3e-05,1.62625]
[1777307343088,48.02,76762.87,0.05,0.02098,3e-05,1.62927]
[1777307343749,48.02,76762.87,0.05,0.02098,3e-05,1.62927]
[1777307343775,48.02,76748.44,0.05,0.02052,3e-05,1.59823]
[1777307345580,48.02,76737.68,0.05,0.02018,3e-05,1.57538]
[1777307350612,48.01,76731.94,0.05,0.01999,3e-05,1.5631]
[1777307355647,48.01,76731.52,0.05,0.01998,3e-05,1.56201]
[1777307360683,48.01,76730.19,0.05,0.01993,3e-05,1.55902]
[1777307365718,48.01,76728.47,0.05,0.01987,3e-05,1.55521]
[1777307370756,48.01,76727.42,0.05,0.01984,3e-05,1.5528]
[1777307375791,48.01,76727.39,0.05,0.01978,3e-05,1.54813]
[1777307380826,48.0,76726.61,0.05,0.01975,3e-05,1.54631]
[1777307385859,48.0,76722.87,0.05,0.01964,3e-05,1.53841]
[1777307390894,48.0,76724.86,0.05,0.01969,3e-05,1.54237]
[1777307395929,48.0,76726.25,0.05,0.01973,3e-05,1.54505]
[1777307400967,48.0,76728.25,0.05,0.01979,3e-05,1.54896]
[1777307404994,48.0,76738.52,0.05,0.02011,3e-05,1.57014]
[1777307406660,48.0,76740.61,0.05,0.02017,3e-05,1.57444]
[1777307407008,48.0,76751.49,0.05,0.02052,3e-05,1.59736]
[1777307407623,48.0,76751.49,0.05,0.02052,3e-05,1.59736]
[1777307408223,48.0,76751.49,0.05,0.02052,3e-05,1.59736]
[1777307417084,47.99,76764.62,0.05,0.02092,3e-05,1.62401]
[1777307422118,47.98,76765.58,0.05,0.02094,3e-05,1.62527]
[1777307423998,47.98,76766.66,0.05,0.02097,3e-05,1.62743]
[1777307424134,47.98,76767.16,0.05,0.02098,3e-05,1.62835]
[1777307429168,47.98,76763.2,0.05,0.02087,3e-05,1.62058]
[1777307434316,47.99,76770.16,0.05,0.02105,3e-05,1.63199]
[1777307434418,47.99,76765.76,0.05,0.02091,3e-05,1.62271]
[1777307440247,47.99,76765.99,0.05,0.02091,3e-05,1.62264]
[1777307443525,47.98,76766.29,0.05,0.02091,3e-05,1.62281]
[1777307444275,47.98,76767.56,0.05,0.02095,3e-05,1.62539]
[1777307445999,47.98,76767.26,0.05,0.02094,3e-05,1.62458]
[1777307446064,47.98,76767.26,0.05,0.02094,3e-05,1.62458]
[1777307446293,47.98,76767.5,0.05,0.02094,3e-05,1.62493]
[1777307447606,47.98,76772.3,0.05,0.0211,3e-05,1.63514]
[1777307448303,47.98,76776.62,0.05,0.02124,3e-05,1.64434]
[1777307449294,47.98,76776.62,0.05,0.02124,3e-05,1.64434]
[1777307451696,47.97,76776.86,0.05,0.02124,3e-05,1.64427]
[1777307452331,47.97,76776.66,0.05,0.02123,3e-05,1.64365]
[1777307456359,47.97,76785.19,0.05,0.0215,3e-05,1.6615]
[1777307461396,47.96,76787.76,0.05,0.02156,3e-05,1.66603]
[1777307462409,47.96,76801.32,0.05,0.02202,3e-05,1.69581]
[1777307464417,47.96,76793.75,0.05,0.02176,3e-05,1.67886]
[1777307468445,47.95,76781.45,0.05,0.02134,3e-05,1.65087]
[1777307470127,47.95,76782.57,0.05,0.02137,3e-05,1.65311]
[1777307470459,47.95,76782.8,0.05,0.02137,3e-05,1.65341]
[1777307471098,47.95,76782.8,0.05,0.02137,3e-05,1.65341]
[1777307471157,47.95,76782.8,0.05,0.02137,3e-05,1.65341]
[1777307481536,47.93,76781.3,0.05,0.02129,3e-05,1.64785]
[1777307484557,47.93,76790.83,0.05,0.0216,3e-05,1.66813]
[1777307490095,47.92,76795.89,0.05,0.02174,3e-05,1.6778]
[1777307493519,47.91,76795.18,0.05,0.02166,3e-05,1.67136]
[1777307493622,47.91,76797.04,0.05,0.02171,3e-05,1.67497]
[1777307495109,47.91,76797.04,0.05,0.02171,3e-05,1.67497]
[1777307495208,47.91,76797.29,0.05,0.02171,3e-05,1.67504]
[1777307496822,47.91,76797.29,0.05,0.02171,3e-05,1.67504]
[1777307496923,47.9,76799.0,0.05,0.02176,3e-05,1.67832]
[1777307497652,47.9,76799.0,0.05,0.02176,3e-05,1.67832]
[1777307497747,47.9,76797.79,0.05,0.02172,3e-05,1.67565]
[1777307499927,47.9,76797.79,0.05,0.02172,3e-05,1.6754]
[1777307500029,47.9,76797.95,0.05,0.02172,3e-05,1.67526]
[1777307501907,47.9,76797.95,0.05,0.02172,3e-05,1.67526]
[1777307502009,47.9,76793.73,0.05,0.02157,3e-05,1.66546]
[1777307503594,47.9,76793.73,0.05,0.02157,3e-05,1.66546]
[1777307503695,47.89,76793.74,0.05,0.02156,3e-05,1.66525]
[1777307505422,47.89,76793.74,0.05,0.02156,3e-05,1.66525]
[1777307505480,47.89,76786.33,0.05,0.02131,3e-05,1.64855]
[1777307506098,47.89,76786.33,0.05,0.02131,3e-05,1.64855]
[1777307506199,47.89,76786.5,0.05,0.02131,3e-05,1.64872]
[1777307511748,47.88,76787.73,0.05,0.02134,3e-05,1.6504]
[1777307516783,47.87,76783.41,0.05,0.02118,3e-05,1.63984]
[1777307521820,47.87,76784.38,0.05,0.0212,3e-05,1.64103]
[1777307526854,47.86,76780.65,0.05,0.02106,3e-05,1.63207]
[1777307531891,47.86,76768.15,0.05,0.02064,3e-05,1.60433]
[1777307536926,47.85,76766.94,0.05,0.0206,3e-05,1.6012]
[1777307541960,47.85,76767.22,0.05,0.0206,3e-05,1.6013]
[1777307546996,47.84,76778.48,0.05,0.02095,3e-05,1.62492]
[1777307552031,47.84,76772.84,0.05,0.0207,3e-05,1.60753]
[1777307555052,47.84,76763.49,0.05,0.0204,3e-05,1.58722]
[1777307560586,47.83,76765.78,0.05,0.02046,3e-05,1.59151]
[1777307566128,47.83,76761.37,0.05,0.02031,3e-05,1.58143]
[1777307571163,47.82,76760.58,0.05,0.02028,3e-05,1.57927]
[1777307574501,47.82,76761.47,0.05,0.0203,3e-05,1.58096]
[1777307574600,47.82,76761.95,0.05,0.02032,3e-05,1.58188]
[1777307580226,47.83,76762.36,0.05,0.02035,3e-05,1.58405]
[1777307585262,47.84,76763.33,0.05,0.0204,3e-05,1.5875]
[1777307587276,47.85,76770.71,0.05,0.02065,3e-05,1.60377]
[1777307594326,47.86,76773.55,0.05,0.02076,3e-05,1.61156]
[1777307599380,47.87,76779.57,0.05,0.02098,3e-05,1.62573]
[1777307602401,47.87,76806.33,0.05,0.02188,3e-05,1.68506]
[1777307604416,47.87,76796.48,0.05,0.02155,3e-05,1.66355]
[1777307609450,47.88,76791.83,0.05,0.02141,3e-05,1.65419]
[1777307614486,47.88,76789.53,0.05,0.02129,3e-05,1.64553]
[1777307616500,47.89,76781.16,0.05,0.02102,3e-05,1.62773]
[1777307621540,47.9,76779.86,0.05,0.021,3e-05,1.62601]
[1777307626572,47.9,76783.28,0.05,0.02113,3e-05,1.63452]
[1777307631607,47.91,76783.82,0.05,0.02116,3e-05,1.63675]
[1777307633622,47.91,76770.28,0.05,0.02072,3e-05,1.60794]
[1777307638657,47.92,76773.06,0.05,0.02083,3e-05,1.61515]
[1777307641678,47.93,76758.59,0.05,0.02038,3e-05,1.58501]
[1777307646710,47.93,76758.79,0.05,0.0204,3e-05,1.58619]
[1777307651749,47.93,76753.89,0.05,0.02024,3e-05,1.57544]
[1777307655488,47.93,76752.74,0.05,0.0202,3e-05,1.57287]
[1777307655589,47.93,76749.81,0.05,0.0201,3e-05,1.56656]
[1777307656869,47.93,76749.81,0.05,0.0201,3e-05,1.56656]
[1777307656970,47.93,76750.14,0.05,0.02011,3e-05,1.56719]
[1777307658797,47.93,76758.88,0.05,0.02039,3e-05,1.58551]
[1777307663833,47.92,76760.66,0.05,0.02044,3e-05,1.58878]
[1777307668869,47.92,76761.73,0.05,0.02047,3e-05,1.59088]
[1777307673305,47.92,76763.4,0.05,0.02046,3e-05,1.58962]
[1777307673406,47.92,76761.28,0.05,0.02039,3e-05,1.5849]
[1777307674957,47.92,76761.28,0.05,0.02039,3e-05,1.5849]
[1777307675059,47.92,76766.14,0.05,0.02054,3e-05,1.59503]
[1777307681444,47.91,76759.03,0.05,0.02031,3e-05,1.57927]
[1777307686995,47.92,76761.87,0.05,0.02042,3e-05,1.58666]
[1777307690016,47.93,76769.76,0.05,0.02069,3e-05,1.60458]
[1777307695052,47.94,76770.58,0.05,0.02073,3e-05,1.60763]
[1777307699081,47.95,76761.74,0.05,0.02046,3e-05,1.58975]
[1777307701583,47.94,76753.17,0.05,0.02019,3e-05,1.57141]
[1777307706560,47.94,76750.01,0.05,0.02008,3e-05,1.56446]
[1777307706602,47.94,76744.49,0.05,0.01991,3e-05,1.55284]
[1777307710764,47.94,76748.47,0.05,0.02003,3e-05,1.56098]
[1777307711512,47.94,76750.0,0.05,0.02008,3e-05,1.56411]
[1777307714127,47.94,76749.94,0.05,0.02007,3e-05,1.56378]
[1777307714277,47.94,76749.94,0.05,0.02007,3e-05,1.56378]
[1777307715016,47.94,76744.67,0.05,0.01991,3e-05,1.55268]
[1777307715190,47.94,76745.05,0.05,0.01992,3e-05,1.55342]
[1777307719219,47.94,76736.41,0.05,0.01965,3e-05,1.5353]
[1777307721726,47.94,76718.85,0.05,0.01911,3e-05,1.49929]
[1777307725260,47.94,76706.1,0.05,0.01873,3e-05,1.47374]
[1777307729288,47.94,76696.92,0.05,0.01847,3e-05,1.45581]
[1777307734323,47.95,76693.21,0.05,0.01832,3e-05,1.44483]
[1777307739358,47.95,76697.43,0.05,0.01845,3e-05,1.45388]
[1777307741868,47.95,76705.93,0.05,0.0187,3e-05,1.47107]
[1777307747415,47.96,76706.61,0.05,0.01873,3e-05,1.47303]
[1777307752449,47.96,76702.24,0.05,0.01861,3e-05,1.46478]
[1777307757486,47.96,76702.5,0.05,0.01863,3e-05,1.4658]
[1777307762519,47.97,76699.52,0.05,0.01855,3e-05,1.46036]
[1777307764533,47.97,76685.06,0.05,0.01813,3e-05,1.43199]
[1777307766548,47.97,76692.79,0.05,0.01836,3e-05,1.44752]
[1777307768562,47.97,76700.72,0.05,0.01859,3e-05,1.46353]
[1777307773598,47.98,76699.91,0.05,0.01858,3e-05,1.46243]
[1777307778631,47.98,76697.16,0.05,0.0185,3e-05,1.45747]
[1777307783667,47.99,76696.11,0.05,0.01848,3e-05,1.45592]
[1777307788716,47.99,76697.93,0.05,0.01854,3e-05,1.46006]
[1777307793746,47.99,76697.9,0.05,0.0185,3e-05,1.45626]
[1777307796774,48.0,76679.34,0.05,0.01796,3e-05,1.42005]
[1777307798785,48.0,76669.85,0.05,0.0177,3e-05,1.40199]
[1777307803824,48.01,76661.59,0.05,0.01748,3e-05,1.38712]
[1777307808855,48.02,76661.17,0.05,0.01749,3e-05,1.38746]
[1777307813890,48.02,76661.41,0.05,0.01751,3e-05,1.389]
[1777307818927,48.03,76676.37,0.05,0.01795,3e-05,1.41893]
[1777307823962,48.04,76672.68,0.05,0.01786,3e-05,1.41262]
[1777307825976,48.04,76684.93,0.05,0.01821,3e-05,1.43687]
[1777307831011,48.05,76680.79,0.05,0.0181,3e-05,1.42945]
[1777307836045,48.05,76682.66,0.05,0.01817,3e-05,1.43383]
[1777307841080,48.06,76686.04,0.05,0.01828,3e-05,1.44132]
[1777307846119,48.06,76687.72,0.05,0.01834,3e-05,1.44529]
[1777307851151,48.07,76692.7,0.05,0.01844,3e-05,1.45149]
[1777307856186,48.07,76693.64,0.05,0.01848,3e-05,1.45396]
[1777307861223,48.08,76693.42,0.05,0.01848,3e-05,1.45416]
[1777307866256,48.08,76696.68,0.05,0.01858,3e-05,1.46123]
[1777307871291,48.09,76699.33,0.05,0.01867,3e-05,1.4671]
[1777307872544,48.09,76711.81,0.05,0.01904,3e-05,1.4923]
[1777307876327,48.09,76703.51,0.05,0.0188,3e-05,1.47591]
[1777307881363,48.09,76705.7,0.05,0.01887,3e-05,1.48076]
[1777307886396,48.1,76705.58,0.05,0.01888,3e-05,1.48099]
[1777307891431,48.1,76704.67,0.05,0.01886,3e-05,1.47964]
[1777307896469,48.1,76698.97,0.05,0.0187,3e-05,1.46872]
[1777307897476,48.1,76690.91,0.05,0.01846,3e-05,1.4528]
[1777307902510,48.11,76688.79,0.05,0.01841,3e-05,1.44929]
[1777307907546,48.11,76681.35,0.05,0.0182,3e-05,1.43533]
[1777307912580,48.12,76679.52,0.05,0.01811,3e-05,1.42829]
[1777307917616,48.13,76671.87,0.05,0.0179,3e-05,1.41418]
[1777307922650,48.13,76675.31,0.05,0.01801,3e-05,1.42177]
[1777307927685,48.14,76681.08,0.05,0.01819,3e-05,1.43385]
[1777307929700,48.14,76696.08,0.05,0.01863,3e-05,1.46376]
[1777307932721,48.14,76711.19,0.05,0.01909,3e-05,1.49437]
[1777307935436,48.14,76716.94,0.05,0.01926,3e-05,1.50614]
[1777307935742,48.14,76717.16,0.05,0.01927,3e-05,1.50661]
[1777307940776,48.14,76723.18,0.05,0.01945,3e-05,1.51895]
[1777307943482,48.14,76722.92,0.05,0.01945,3e-05,1.51842]
[1777307943804,48.14,76722.8,0.05,0.01944,3e-05,1.51818]
[1777307944411,48.14,76722.8,0.05,0.01944,3e-05,1.51818]
[1777307944809,48.14,76721.49,0.05,0.0194,3e-05,1.5155]
[1777307949844,48.14,76721.57,0.05,0.01941,3e-05,1.51568]
[1777307954879,48.14,76714.78,0.05,0.0192,3e-05,1.50185]
[1777307959913,48.15,76714.77,0.05,0.0192,3e-05,1.50195]
[1777307964954,48.15,76704.6,0.05,0.0189,3e-05,1.48151]
[1777307969989,48.15,76708.66,0.05,0.01902,3e-05,1.48995]
[1777307971713,48.15,76708.76,0.05,0.01903,3e-05,1.49019]
[1777307972005,48.15,76710.9,0.05,0.01904,3e-05,1.49023]
[1777307977038,48.15,76705.16,0.05,0.01887,3e-05,1.47887]
[1777307982073,48.15,76710.54,0.05,0.01903,3e-05,1.48999]
[1777307987108,48.15,76714.65,0.05,0.01916,3e-05,1.49858]
[1777307992218,48.16,76713.17,0.05,0.01912,3e-05,1.49587]
[1777307997253,48.16,76710.54,0.05,0.01905,3e-05,1.49084]
[1777308001285,48.16,76700.07,0.05,0.01874,3e-05,1.47022]
[1777308003695,48.16,76687.52,0.05,0.01838,3e-05,1.44556]
[1777308005310,48.17,76676.73,0.05,0.01807,3e-05,1.42455]
[1777308009338,48.17,76667.1,0.05,0.01781,3e-05,1.40685]
[1777308014373,48.18,76664.08,0.05,0.01773,3e-05,1.40188]
[1777308016387,48.18,76653.98,0.05,0.01746,3e-05,1.38296]
[1777308021421,48.19,76651.19,0.05,0.0174,3e-05,1.3791]
[1777308026456,48.2,76638.95,0.05,0.01708,3e-05,1.35721]
[1777308031491,48.21,76632.99,0.05,0.01689,3e-05,1.34344]
[1777308036527,48.23,76641.35,0.05,0.01714,3e-05,1.36051]
[1777308041561,48.24,76644.82,0.05,0.01725,3e-05,1.36834]
[1777308046596,48.25,76640.65,0.05,0.01716,3e-05,1.36177]
[1777308051631,48.26,76634.17,0.05,0.017,3e-05,1.35098]
[1777308054048,48.26,76642.8,0.05,0.01724,3e-05,1.36774]
[1777308059687,48.27,76645.0,0.05,0.01733,3e-05,1.37339]
[1777308064723,48.28,76645.72,0.05,0.01737,3e-05,1.37594]
[1777308066737,48.29,76654.65,0.05,0.01762,3e-05,1.39341]
[1777308067744,48.29,76663.37,0.05,0.01787,3e-05,1.41038]
[1777308072537,48.29,76657.04,0.05,0.0177,3e-05,1.39896]
[1777308072780,48.29,76658.27,0.05,0.01774,3e-05,1.40152]
[1777308074753,48.3,76657.5,0.05,0.01772,3e-05,1.40023]
[1777308074831,48.3,76656.04,0.05,0.01768,3e-05,1.39762]
[1777308077813,48.3,76647.46,0.05,0.01745,3e-05,1.38185]
[1777308082848,48.33,76643.55,0.05,0.01739,3e-05,1.37771]
[1777308087884,48.34,76640.78,0.05,0.01733,3e-05,1.37359]
[1777308092919,48.36,76633.75,0.05,0.01714,3e-05,1.35952]
[1777308097954,48.37,76629.87,0.05,0.01705,3e-05,1.35352]
[1777308098965,48.37,76614.72,0.05,0.01664,3e-05,1.32569]
[1777308103996,48.39,76608.3,0.05,0.0165,3e-05,1.31549]
[1777308105005,48.39,76595.83,0.05,0.01617,3e-05,1.29316]
[1777308110038,48.4,76593.44,0.05,0.01614,3e-05,1.29061]
[1777308112052,48.41,76606.97,0.05,0.0165,3e-05,1.31586]
[1777308113060,48.41,76615.94,0.05,0.01675,3e-05,1.33266]
[1777308115513,48.42,76614.45,0.05,0.01671,3e-05,1.33051]
[1777308115614,48.42,76612.0,0.05,0.01665,3e-05,1.3263]
[1777308121117,48.43,76614.05,0.05,0.01673,3e-05,1.33162]
[1777308122124,48.43,76623.21,0.05,0.01698,3e-05,1.3489]
[1777308127158,48.44,76619.69,0.05,0.01691,3e-05,1.34374]
[1777308132195,48.46,76618.18,0.05,0.01689,3e-05,1.34229]
[1777308137231,48.47,76623.21,0.05,0.01704,3e-05,1.35298]
[1777308140251,48.47,76614.9,0.05,0.01683,3e-05,1.33837]
[1777308144681,48.48,76625.46,0.05,0.01714,3e-05,1.35939]
[1777308150321,48.49,76626.71,0.05,0.01719,3e-05,1.363]
[1777308155356,48.5,76627.15,0.05,0.01717,3e-05,1.36102]
[1777308160393,48.51,76626.83,0.05,0.01718,3e-05,1.36173]
[1777308162406,48.52,76613.69,0.05,0.01683,3e-05,1.33784]
[1777308163752,48.52,76613.69,0.05,0.01683,3e-05,1.33784]
[1777308163841,48.52,76606.42,0.05,0.01665,3e-05,1.32508]
[1777308169456,48.54,76604.9,0.05,0.01664,3e-05,1.32425]
[1777308174895,48.55,76609.15,0.05,0.01677,3e-05,1.33367]
[1777308180532,48.56,76610.63,0.05,0.01684,3e-05,1.33792]
[1777308185568,48.58,76614.02,0.05,0.01695,3e-05,1.34598]
[1777308189596,48.59,76626.77,0.05,0.01732,3e-05,1.37089]
[1777308192068,48.59,76624.63,0.05,0.01726,3e-05,1.36712]
[1777308192169,48.59,76621.41,0.05,0.01718,3e-05,1.36135]
[1777308197652,48.6,76623.28,0.05,0.01725,3e-05,1.36637]
[1777308202686,48.61,76626.64,0.05,0.01736,3e-05,1.37384]
[1777308207721,48.62,76626.0,0.05,0.01736,3e-05,1.37379]
[1777308211749,48.63,76619.79,0.05,0.01715,3e-05,1.35899]
[1777308216786,48.64,76621.32,0.05,0.01722,3e-05,1.36315]
[1777308222827,48.65,76623.59,0.05,0.0173,3e-05,1.36891]
[1777308227861,48.66,76623.67,0.05,0.01732,3e-05,1.37031]
[1777308232896,48.67,76622.28,0.05,0.0173,3e-05,1.369]
[1777308237931,48.68,76615.54,0.05,0.01714,3e-05,1.35772]
[1777308242966,48.69,76615.8,0.05,0.01716,3e-05,1.35958]
[1777308248001,48.7,76620.77,0.05,0.01732,3e-05,1.37018]
[1777308253036,48.71,76617.98,0.05,0.01726,3e-05,1.36619]
[1777308258072,48.72,76614.82,0.05,0.01719,3e-05,1.36154]
[1777308263107,48.73,76611.46,0.05,0.01712,3e-05,1.35655]
[1777308265402,48.76,76611.04,0.05,0.01715,3e-05,1.3586]
[1777308266127,48.78,76610.09,0.05,0.01716,3e-05,1.35935]
[1777308271164,48.84,76611.01,0.05,0.01725,3e-05,1.36463]
[1777308273177,48.84,76603.06,0.05,0.01704,3e-05,1.35033]
[1777308273679,48.84,76603.06,0.05,0.01704,3e-05,1.35033]
[1777308274184,48.86,76602.97,0.05,0.01708,3e-05,1.35275]
[1777308274592,48.86,76602.97,0.05,0.01708,3e-05,1.35275]
[1777308275191,48.88,76602.84,0.05,0.01711,3e-05,1.35504]
[1777308275642,48.88,76602.84,0.05,0.01711,3e-05,1.35504]
[1777308276031,48.88,76602.84,0.05,0.01711,3e-05,1.35504]
[1777308276278,48.88,76602.84,0.05,0.01711,3e-05,1.35504]
[1777308276301,48.88,76602.35,0.05,0.0171,3e-05,1.35439]
[1777308277688,48.88,76602.35,0.05,0.01711,3e-05,1.35464]
[1777308278215,48.89,76599.28,0.05,0.01703,3e-05,1.3492]
[1777308279063,48.89,76599.28,0.05,0.01703,3e-05,1.3492]
[1777308279221,48.89,76596.88,0.05,0.01697,3e-05,1.34539]
[1777308284256,48.98,76591.12,0.05,0.01699,3e-05,1.3464]
[1777308289292,49.01,76591.18,0.05,0.01704,3e-05,1.35011]
[1777308294329,49.02,76589.69,0.05,0.01702,3e-05,1.34865]
[1777308296392,49.03,76588.53,0.05,0.017,3e-05,1.34703]
[1777308297347,49.03,76588.99,0.05,0.01701,3e-05,1.34813]
[1777308302382,49.04,76588.79,0.05,0.01703,3e-05,1.34904]
[1777308305531,49.04,76593.11,0.05,0.01715,3e-05,1.35753]
[1777308306335,49.04,76593.11,0.05,0.01715,3e-05,1.35753]
[1777308305633,49.05,76595.2,0.05,0.01721,3e-05,1.36189]
[1777308306478,49.05,76595.2,0.05,0.01721,3e-05,1.36189]
[1777308312454,49.06,76595.62,0.05,0.01725,3e-05,1.36409]
[1777308317487,49.07,76601.93,0.05,0.01744,3e-05,1.37701]
[1777308322521,49.08,76601.26,0.05,0.01743,3e-05,1.37678]
[1777308327559,49.08,76597.53,0.05,0.01735,3e-05,1.37085]
[1777308332600,49.1,76594.97,0.05,0.01725,3e-05,1.36328]
[1777308338637,49.11,76595.49,0.05,0.01728,3e-05,1.36558]
[1777308340621,49.11,76593.96,0.05,0.01724,3e-05,1.36295]
[1777308340697,49.11,76593.53,0.05,0.01723,3e-05,1.36238]
[1777308345442,49.12,76593.67,0.05,0.01725,3e-05,1.36354]
[1777308346100,49.12,76596.96,0.05,0.01734,3e-05,1.36987]
[1777308348589,49.12,76597.82,0.05,0.01737,3e-05,1.3719]
[1777308348709,49.12,76599.03,0.05,0.01741,3e-05,1.37437]
[1777308351200,49.13,76601.6,0.05,0.01748,3e-05,1.37938]
[1777308351302,49.13,76595.52,0.05,0.01732,3e-05,1.36826]
[1777308352247,49.13,76595.52,0.05,0.01732,3e-05,1.36826]
[1777308352348,49.13,76594.88,0.05,0.01731,3e-05,1.3673]
[1777308352933,49.13,76594.88,0.05,0.01731,3e-05,1.3673]
[1777308353033,49.13,76596.56,0.05,0.01736,3e-05,1.37065]
[1777308357250,49.14,76597.57,0.05,0.01739,3e-05,1.3732]
[1777308357351,49.14,76596.71,0.05,0.01737,3e-05,1.37181]
[1777308360576,49.14,76598.27,0.05,0.01743,3e-05,1.37539]
[1777308360792,49.14,76600.02,0.05,0.01748,3e-05,1.37887]
[1777308362551,49.15,76602.43,0.05,0.01755,3e-05,1.38359]
[1777308362807,49.15,76603.29,0.05,0.01757,3e-05,1.38541]
[1777308367844,49.16,76606.35,0.05,0.01767,3e-05,1.39216]
[1777308373215,49.16,76605.83,0.05,0.01767,3e-05,1.39195]
[1777308373315,49.16,76607.44,0.05,0.01772,3e-05,1.39518]
[1777308373682,49.16,76607.44,0.05,0.01772,3e-05,1.39518]
[1777308373886,49.16,76607.44,0.05,0.01772,3e-05,1.39536]
[1777308374596,49.16,76607.44,0.05,0.01772,3e-05,1.39536]
[1777308374894,49.17,76607.96,0.05,0.01774,3e-05,1.39653]
[1777308376310,49.17,76617.62,0.05,0.01801,3e-05,1.41502]
[1777308381944,49.17,76628.54,0.05,0.01833,3e-05,1.4368]
[1777308387377,49.18,76624.97,0.05,0.01824,3e-05,1.43041]
[1777308387986,49.18,76625.16,0.05,0.01825,3e-05,1.43103]
[1777308393022,49.18,76624.11,0.05,0.01817,3e-05,1.42538]
[1777308398056,49.19,76625.96,0.05,0.01824,3e-05,1.42952]
[1777308400071,49.19,76608.17,0.05,0.01774,3e-05,1.39588]
[1777308405105,49.2,76614.48,0.05,0.01793,3e-05,1.40862]
[1777308406651,49.2,76616.67,0.05,0.01799,3e-05,1.41293]
[1777308407119,49.2,76623.31,0.05,0.01818,3e-05,1.42576]
[1777308412154,49.2,76625.55,0.05,0.01825,3e-05,1.43063]
[1777308414169,49.21,76633.63,0.05,0.01849,3e-05,1.44644]
[1777308419205,49.21,76631.82,0.05,0.01844,3e-05,1.44333]
[1777308423324,49.21,76632.63,0.05,0.01847,3e-05,1.44514]
[1777308423335,49.21,76632.5,0.05,0.01847,3e-05,1.44497]
[1777308428249,49.21,76625.03,0.05,0.01826,3e-05,1.43086]
[1777308428313,49.21,76623.81,0.05,0.01822,3e-05,1.42862]
[1777308428899,49.21,76623.81,0.05,0.01822,3e-05,1.42862]
[1777308429274,49.21,76624.13,0.05,0.01823,3e-05,1.42934]
[1777308430714,49.22,76617.18,0.05,0.01804,3e-05,1.41615]
[1777308431289,49.22,76616.34,0.05,0.01802,3e-05,1.41468]
[1777308431624,49.22,76616.34,0.05,0.01802,3e-05,1.41468]
[1777308432317,49.22,76616.34,0.05,0.01802,3e-05,1.41468]
[1777308432399,49.22,76624.38,0.05,0.01825,3e-05,1.43019]
[1777308434946,49.22,76624.8,0.05,0.01826,3e-05,1.43122]
[1777308435321,49.22,76623.19,0.05,0.01822,3e-05,1.42824]
[1777308435824,49.22,76623.19,0.05,0.01822,3e-05,1.42824]
[1777308436324,49.22,76622.17,0.05,0.01819,3e-05,1.42639]
[1777308441359,49.23,76624.42,0.05,0.01826,3e-05,1.43128]
[1777308441656,49.23,76624.42,0.05,0.01826,3e-05,1.43128]
[1777308442366,49.23,76617.67,0.05,0.01807,3e-05,1.41847]
[1777308446857,49.23,76618.5,0.05,0.0181,3e-05,1.42058]
[1777308447401,49.23,76624.74,0.05,0.01828,3e-05,1.43268]
[1777308452436,49.24,76623.05,0.05,0.01819,3e-05,1.42575]
[1777308456377,49.24,76627.36,0.05,0.01832,3e-05,1.43439]
[1777308456468,49.24,76626.45,0.05,0.0183,3e-05,1.43275]
[1777308458486,49.24,76618.68,0.05,0.01808,3e-05,1.41809]
[1777308463521,49.25,76616.39,0.05,0.01802,3e-05,1.41443]
[1777308467552,49.25,76631.92,0.05,0.01847,3e-05,1.44476]
[1777308470166,49.25,76636.15,0.05,0.0186,3e-05,1.45306]
[1777308470183,49.25,76635.73,0.05,0.01859,3e-05,1.4524]
[1777308471849,49.25,76635.75,0.05,0.01859,3e-05,1.45244]
[1777308471903,49.25,76638.07,0.05,0.01866,3e-05,1.4571]
[1777308472708,49.25,76638.07,0.05,0.01866,3e-05,1.4571]
[1777308472761,49.25,76636.24,0.05,0.01861,3e-05,1.4536]
[1777308478627,49.26,76634.76,0.05,0.01857,3e-05,1.4511]
[1777308483663,49.26,76634.61,0.05,0.01857,3e-05,1.4512]
[1777308488697,49.26,76636.03,0.05,0.01862,3e-05,1.45432]
[1777308491133,49.27,76637.5,0.05,0.01867,3e-05,1.45789]
[1777308491202,49.28,76636.13,0.05,0.01865,3e-05,1.45654]
[1777308492726,49.28,76628.1,0.05,0.01843,3e-05,1.44162]
[1777308495746,49.31,76620.22,0.05,0.01825,3e-05,1.42939]
[1777308498768,49.32,76607.76,0.05,0.01793,3e-05,1.40789]
[1777308503802,49.33,76607.94,0.05,0.01794,3e-05,1.40893]
[1777308508839,49.34,76604.65,0.05,0.01786,3e-05,1.40343]
[1777308510852,49.35,76591.78,0.05,0.01753,3e-05,1.3811]
[1777308515887,49.36,76592.52,0.05,0.01752,3e-05,1.37931]
[1777308520921,49.37,76594.95,0.05,0.0176,3e-05,1.38481]
[1777308525958,49.37,76598.53,0.05,0.01771,3e-05,1.39245]
[1777308529986,49.38,76610.38,0.05,0.01805,3e-05,1.4155]
[1777308535026,49.38,76610.1,0.05,0.01806,3e-05,1.41566]
[1777308537254,49.39,76617.69,0.05,0.01829,3e-05,1.43149]
[1777308542071,49.42,76625.45,0.05,0.01856,3e-05,1.44945]
[1777308547510,49.43,76624.52,0.05,0.01855,3e-05,1.44869]
[1777308551134,49.43,76616.37,0.05,0.01833,3e-05,1.43412]
[1777308556172,49.46,76610.28,0.05,0.0182,3e-05,1.42546]
[1777308561206,49.48,76608.31,0.05,0.01818,3e-05,1.4241]
[1777308566242,49.48,76610.54,0.05,0.01825,3e-05,1.42882]
[1777308571277,49.48,76609.14,0.05,0.01817,3e-05,1.42235]
[1777308577320,49.49,76611.67,0.05,0.01825,3e-05,1.42776]
[1777308582355,49.49,76610.03,0.05,0.01821,3e-05,1.42511]
[1777308587390,49.5,76599.03,0.05,0.01791,3e-05,1.40472]
[1777308592425,49.52,76597.26,0.05,0.0179,3e-05,1.40436]
[1777308597463,49.52,76600.93,0.05,0.01801,3e-05,1.4119]
[1777308602498,49.53,76600.44,0.05,0.01801,3e-05,1.41157]
[1777308607534,49.53,76599.55,0.05,0.01799,3e-05,1.41049]
[1777308612568,49.54,76602.02,0.05,0.01807,3e-05,1.41574]
[1777308618612,49.54,76600.88,0.05,0.01805,3e-05,1.41425]
[1777308623649,49.55,76601.0,0.05,0.01806,3e-05,1.41505]
[1777308628682,49.55,76597.79,0.05,0.01798,3e-05,1.40954]
[1777308633716,49.56,76595.4,0.05,0.01787,3e-05,1.40145]
[1777308636737,49.56,76604.4,0.05,0.01813,3e-05,1.41887]
[1777308642174,49.56,76604.36,0.05,0.01813,3e-05,1.41922]
[1777308643797,49.57,76612.35,0.05,0.01837,3e-05,1.43479]
[1777308648826,49.57,76613.35,0.05,0.0184,3e-05,1.43707]
[1777308650842,49.57,76620.98,0.05,0.01862,3e-05,1.4519]
[1777308655874,49.57,76625.99,0.05,0.01877,3e-05,1.46173]
[1777308660908,49.57,76626.11,0.05,0.01877,3e-05,1.46205]
[1777308665945,49.57,76623.58,0.05,0.0187,3e-05,1.45728]
[1777308668369,49.57,76634.58,0.05,0.01902,3e-05,1.47876]
[1777308672993,49.57,76626.15,0.05,0.01878,3e-05,1.46232]
[1777308678438,49.58,76610.23,0.05,0.01832,3e-05,1.43178]
[1777308684073,49.58,76606.63,0.05,0.01823,3e-05,1.42537]
[1777308687095,49.58,76598.17,0.05,0.01799,3e-05,1.40959]
[1777308692130,49.59,76595.59,0.05,0.01788,3e-05,1.40106]
[1777308697166,49.59,76595.47,0.05,0.01788,3e-05,1.40144]
[1777308702201,49.59,76600.38,0.05,0.01803,3e-05,1.41125]
[1777308707236,49.6,76603.34,0.05,0.01812,3e-05,1.41737]
[1777308712271,49.6,76605.17,0.05,0.01818,3e-05,1.42135]
[1777308717306,49.61,76611.57,0.05,0.01837,3e-05,1.43406]
[1777308721334,49.61,76619.58,0.05,0.0186,3e-05,1.44973]
[1777308722341,49.61,76630.64,0.05,0.01892,3e-05,1.47126]
[1777308726369,49.61,76642.31,0.05,0.01927,3e-05,1.49422]
[1777308728789,49.61,76652.97,0.05,0.01958,3e-05,1.51534]
[1777308734425,49.61,76645.91,0.05,0.01937,3e-05,1.50095]
[1777308739462,49.61,76642.71,0.05,0.01927,3e-05,1.49444]
[1777308744497,49.6,76637.89,0.05,0.01912,3e-05,1.4846]
[1777308749530,49.6,76642.75,0.05,0.01926,3e-05,1.49408]
[1777308754566,49.6,76650.4,0.05,0.01944,3e-05,1.50473]
[1777308759601,49.6,76652.8,0.05,0.0195,3e-05,1.50927]
[1777308761615,49.6,76663.61,0.05,0.01983,3e-05,1.5308]
[1777308766649,49.59,76662.66,0.05,0.01979,3e-05,1.52839]
[1777308771685,49.59,76660.95,0.05,0.01974,3e-05,1.52456]
[1777308773699,49.59,76650.45,0.05,0.01942,3e-05,1.50345]
[1777308778733,49.59,76650.67,0.05,0.01942,3e-05,1.50368]
[1777308782761,49.59,76639.11,0.05,0.01907,3e-05,1.48068]
[1777308787797,49.59,76642.28,0.05,0.01917,3e-05,1.48689]
[1777308792832,49.59,76641.88,0.05,0.01916,3e-05,1.48608]
[1777308797868,49.59,76646.42,0.05,0.01929,3e-05,1.49503]
[1777308801895,49.59,76655.5,0.05,0.01956,3e-05,1.513]
[1777308804920,49.59,76663.33,0.05,0.0198,3e-05,1.52854]
[1777308809955,49.58,76661.91,0.05,0.01975,3e-05,1.52539]
[1777308814993,49.58,76663.36,0.05,0.01973,3e-05,1.52353]
[1777308820028,49.58,76660.84,0.05,0.01965,3e-05,1.51811]
[1777308825063,49.57,76660.94,0.05,0.01965,3e-05,1.51792]
[1777308830101,49.57,76656.55,0.05,0.01951,3e-05,1.50871]
[1777308835132,49.57,76656.11,0.05,0.01949,3e-05,1.50755]
[1777308838157,49.57,76664.74,0.05,0.01975,3e-05,1.52447]
[1777308843189,49.56,76664.26,0.05,0.01972,3e-05,1.52298]
[1777308848223,49.56,76656.51,0.05,0.01948,3e-05,1.50696]
[1777308853258,49.56,76657.61,0.05,0.01951,3e-05,1.50872]
[1777308855273,49.55,76648.77,0.05,0.01924,3e-05,1.49104]
[1777308858295,49.55,76638.91,0.05,0.01895,3e-05,1.47155]
[1777308863329,49.55,76639.11,0.05,0.01895,3e-05,1.47187]
[1777308868364,49.55,76640.67,0.05,0.019,3e-05,1.47486]
[1777308871502,49.56,76652.45,0.05,0.0193,3e-05,1.49437]
[1777308877440,49.57,76655.61,0.05,0.01943,3e-05,1.50253]
[1777308882475,49.58,76658.29,0.05,0.01953,3e-05,1.50937]
[1777308887509,49.6,76654.96,0.05,0.01945,3e-05,1.50423]
[1777308889925,49.6,76639.91,0.05,0.01902,3e-05,1.47513]
[1777308895564,49.62,76642.64,0.05,0.01913,3e-05,1.48255]
[1777308900599,49.63,76645.67,0.05,0.01924,3e-05,1.49024]
[1777308905635,49.64,76643.2,0.05,0.0192,3e-05,1.48709]
[1777308910669,49.66,76643.01,0.05,0.01922,3e-05,1.48846]
[1777308915705,49.67,76645.04,0.05,0.0193,3e-05,1.49419]
[1777308920741,49.67,76645.05,0.05,0.0193,3e-05,1.49406]
[1777308922754,49.67,76656.62,0.05,0.01965,3e-05,1.51699]
[1777308927791,49.66,76663.04,0.05,0.01983,3e-05,1.52945]
[1777308932826,49.66,76661.26,0.05,0.01972,3e-05,1.52092]
[1777308937860,49.66,76660.03,0.05,0.01967,3e-05,1.51798]
[1777308941888,49.65,76652.41,0.05,0.01944,3e-05,1.50241]
[1777308946924,49.65,76659.67,0.05,0.01965,3e-05,1.51646]
[1777308951959,49.65,76657.29,0.05,0.01957,3e-05,1.51123]
[1777308956993,49.64,76656.3,0.05,0.01953,3e-05,1.50878]
[1777308962030,49.64,76659.21,0.05,0.01961,3e-05,1.51407]
[1777308967068,49.64,76658.5,0.05,0.01958,3e-05,1.51211]
[1777308972100,49.63,76662.76,0.05,0.0197,3e-05,1.52006]
[1777308976549,49.63,76663.67,0.05,0.01973,3e-05,1.52143]
[1777308977135,49.63,76664.3,0.05,0.01974,3e-05,1.52259]
[1777308982171,49.63,76658.83,0.05,0.01959,3e-05,1.51257]
[1777308987206,49.63,76660.44,0.05,0.01963,3e-05,1.51534]
[1777308990013,49.63,76662.3,0.05,0.01969,3e-05,1.51897]
[1777308990025,49.63,76656.97,0.05,0.01952,3e-05,1.50813]
[1777308994254,49.63,76650.72,0.05,0.01928,3e-05,1.49106]
[1777308999289,49.62,76648.71,0.05,0.01922,3e-05,1.48691]
[1777309004325,49.62,76647.87,0.05,0.01919,3e-05,1.48509]
[1777309009360,49.62,76641.83,0.05,0.01901,3e-05,1.47305]
[1777309015402,49.62,76639.78,0.05,0.01894,3e-05,1.46888]
[1777309020840,49.62,76637.87,0.05,0.01889,3e-05,1.46513]
[1777309026495,49.62,76633.57,0.05,0.01877,3e-05,1.45693]
[1777309027493,49.62,76618.47,0.05,0.01833,3e-05,1.42791]
[1777309028499,49.62,76606.89,0.05,0.01801,3e-05,1.406]
[1777309033534,49.63,76598.06,0.05,0.01777,3e-05,1.38989]
[1777309038570,49.63,76595.89,0.05,0.01772,3e-05,1.38652]
[1777309039991,49.63,76583.56,0.05,0.01738,3e-05,1.36376]
[1777309040981,49.64,76574.34,0.05,0.01713,3e-05,1.34701]
[1777309046628,49.65,76572.73,0.05,0.01711,3e-05,1.34533]
[1777309049649,49.65,76582.94,0.05,0.01739,3e-05,1.3647]
[1777309051051,49.65,76575.4,0.05,0.01714,3e-05,1.34689]
[1777309055692,49.66,76566.41,0.05,0.01692,3e-05,1.33156]
[1777309061121,49.67,76572.99,0.05,0.01711,3e-05,1.34467]
[1777309066768,49.68,76575.42,0.05,0.01719,3e-05,1.35042]
[1777309071803,49.69,76570.11,0.05,0.01707,3e-05,1.34181]
[1777309074827,49.69,76562.1,0.05,0.01686,3e-05,1.32795]
[1777309079861,49.71,76553.25,0.05,0.01665,3e-05,1.31331]
[1777309081263,49.71,76535.69,0.05,0.0162,3e-05,1.28242]
[1777309086911,49.72,76534.84,0.05,0.0162,3e-05,1.28272]
[1777309091950,49.74,76534.96,0.05,0.01623,3e-05,1.28444]
[1777309096984,49.75,76543.51,0.05,0.01647,3e-05,1.301]
[1777309100002,49.75,76553.92,0.05,0.01675,3e-05,1.32034]
[1777309104031,49.76,76566.01,0.05,0.01709,3e-05,1.34307]
[1777309109065,49.77,76559.41,0.05,0.01692,3e-05,1.33204]
[1777309114115,49.78,76561.38,0.05,0.01694,3e-05,1.33256]
[1777309119144,49.79,76562.26,0.05,0.01698,3e-05,1.33516]
[1777309124180,49.79,76563.88,0.05,0.01704,3e-05,1.33907]
[1777309129216,49.8,76571.91,0.05,0.01727,3e-05,1.35463]
[1777309134249,49.81,76570.28,0.05,0.01724,3e-05,1.35252]
[1777309139286,49.82,76569.42,0.05,0.01723,3e-05,1.35183]
[1777309144320,49.82,76573.63,0.05,0.01735,3e-05,1.36043]
[1777309149358,49.83,76577.49,0.05,0.01747,3e-05,1.36834]
[1777309150846,49.83,76593.77,0.05,0.01793,3e-05,1.3989]
[1777309153385,49.83,76601.3,0.05,0.01814,3e-05,1.41328]
[1777309158421,49.84,76597.37,0.05,0.01804,3e-05,1.40627]
[1777309163456,49.84,76597.51,0.05,0.01805,3e-05,1.407]
[1777309168490,49.84,76598.03,0.05,0.01807,3e-05,1.40852]
[1777309173526,49.85,76593.66,0.05,0.0179,3e-05,1.3966]
[1777309177558,49.85,76583.48,0.05,0.01763,3e-05,1.37835]
[1777309182589,49.86,76587.07,0.05,0.01774,3e-05,1.38579]
[1777309187624,49.87,76580.99,0.05,0.01758,3e-05,1.37513]
[1777309192659,49.87,76581.92,0.05,0.01762,3e-05,1.37775]
[1777309195680,49.88,76592.53,0.05,0.01792,3e-05,1.39792]
[1777309200714,49.88,76595.77,0.05,0.01802,3e-05,1.40453]
[1777309203741,49.88,76615.18,0.05,0.01858,3e-05,1.44162]
[1777309208776,49.88,76614.69,0.05,0.01856,3e-05,1.4408]
[1777309209784,49.88,76606.11,0.05,0.01832,3e-05,1.42447]
[1777309212186,49.88,76623.2,0.05,0.01881,3e-05,1.45736]
[1777309217838,49.88,76623.22,0.05,0.01881,3e-05,1.45745]
[1777309222255,49.88,76635.66,0.05,0.01918,3e-05,1.4817]
[1777309225896,49.88,76645.22,0.05,0.01946,3e-05,1.50039]
[1777309230931,49.88,76654.94,0.05,0.01975,3e-05,1.51937]
[1777309233952,49.88,76664.91,0.05,0.01999,3e-05,1.53455]
[1777309238987,49.87,76670.27,0.05,0.02014,3e-05,1.54466]
[1777309242396,49.87,76685.95,0.05,0.02062,3e-05,1.57616]
[1777309245030,49.87,76696.83,0.05,0.02096,3e-05,1.59805]
[1777309246038,49.86,76706.38,0.05,0.02126,3e-05,1.61772]
[1777309251076,49.85,76711.54,0.05,0.02141,3e-05,1.62711]
[1777309254094,49.85,76692.89,0.05,0.0208,3e-05,1.58736]
[1777309256256,49.84,76678.18,0.05,0.02033,3e-05,1.55674]
[1777309262151,49.84,76679.56,0.05,0.02035,3e-05,1.55854]
[1777309262511,49.84,76679.56,0.05,0.02035,3e-05,1.55854]
[1777309263157,49.83,76684.56,0.05,0.02051,3e-05,1.56858]
[1777309268191,49.84,76678.31,0.05,0.02033,3e-05,1.55684]
[1777309274236,49.85,76674.63,0.05,0.02024,3e-05,1.55071]
[1777309276249,49.86,76665.26,0.05,0.01995,3e-05,1.53223]
[1777309281284,49.87,76668.38,0.05,0.02007,3e-05,1.53984]
[1777309285313,49.87,76682.39,0.05,0.02052,3e-05,1.56924]
[1777309287327,49.88,76695.97,0.05,0.02095,3e-05,1.5976]
[1777309292361,49.88,76699.36,0.05,0.02101,3e-05,1.60069]
[1777309297398,49.89,76695.81,0.05,0.02091,3e-05,1.59406]
[1777309301441,49.89,76708.03,0.05,0.02131,3e-05,1.62016]
[1777309306461,49.89,76710.24,0.05,0.02139,3e-05,1.6254]
[1777309311496,49.9,76709.92,0.05,0.02139,3e-05,1.62532]
[1777309316531,49.9,76712.69,0.05,0.02149,3e-05,1.63174]
[1777309319552,49.91,76702.39,0.05,0.02116,3e-05,1.61047]
[1777309324587,49.91,76703.86,0.05,0.02122,3e-05,1.61427]
[1777309325595,49.91,76696.64,0.05,0.02099,3e-05,1.59938]
[1777309328616,49.92,76704.7,0.05,0.02126,3e-05,1.61669]
[1777309333651,49.92,76707.7,0.05,0.02137,3e-05,1.62363]
[1777309338685,49.93,76709.29,0.05,0.02143,3e-05,1.6276]
[1777309341707,49.93,76701.49,0.05,0.02118,3e-05,1.61162]
[1777309343105,49.93,76692.41,0.05,0.0209,3e-05,1.59307]
[1777309348755,49.94,76689.72,0.05,0.02083,3e-05,1.58859]
[1777309353791,49.95,76688.38,0.05,0.02074,3e-05,1.58218]
[1777309358827,49.95,76692.25,0.05,0.02088,3e-05,1.59112]
[1777309363861,49.96,76697.62,0.05,0.02107,3e-05,1.60316]
[1777309366881,49.96,76705.16,0.05,0.02132,3e-05,1.61937]
[1777309370910,49.97,76713.57,0.05,0.0216,3e-05,1.63751]
[1777309374944,49.97,76699.34,0.05,0.02114,3e-05,1.60809]
[1777309379974,49.98,76700.25,0.05,0.02118,3e-05,1.61077]
[1777309385009,49.98,76707.92,0.05,0.02144,3e-05,1.62757]
[1777309390043,49.99,76700.2,0.05,0.0212,3e-05,1.61204]
[1777309395078,49.99,76703.88,0.05,0.02133,3e-05,1.62047]
[1777309400114,50.0,76709.08,0.05,0.02151,3e-05,1.63204]
[1777309405148,50.0,76714.2,0.05,0.02169,3e-05,1.64337]
[1777309410183,50.0,76714.95,0.05,0.02172,3e-05,1.64547]
[1777309415219,50.01,76717.11,0.05,0.02174,3e-05,1.64586]
[1777309420255,50.01,76713.36,0.05,0.02162,3e-05,1.63843]
[1777309425290,50.02,76711.93,0.05,0.02159,3e-05,1.63593]
[1777309430324,50.02,76709.54,0.05,0.02152,3e-05,1.63143]
[1777309433345,50.02,76721.3,0.05,0.02191,3e-05,1.65663]
[1777309438382,50.02,76723.23,0.05,0.02198,3e-05,1.66106]
[1777309440395,50.02,76735.2,0.05,0.02238,3e-05,1.68684]
[1777309441402,50.02,76743.16,0.05,0.02265,3e-05,1.7041]
[1777309446440,50.02,76747.3,0.05,0.02278,3e-05,1.71301]
[1777309451474,50.02,76747.28,0.05,0.02278,3e-05,1.71286]
[1777309457524,50.02,76756.61,0.05,0.0231,3e-05,1.73304]
[1777309459536,50.02,76768.66,0.05,0.02351,4e-05,1.75958]
[1777309462558,50.02,76778.67,0.05,0.02386,4e-05,1.78162]
[1777309467594,50.01,76774.56,0.05,0.0237,4e-05,1.77165]
[1777309471020,50.01,76769.35,0.05,0.02351,4e-05,1.75962]
[1777309471621,50.01,76771.38,0.05,0.02353,4e-05,1.75992]
[1777309476660,50.04,76764.65,0.05,0.02335,3e-05,1.74833]
[1777309480686,50.06,76753.76,0.05,0.02302,3e-05,1.72703]
[1777309485720,50.08,76751.8,0.05,0.02301,3e-05,1.72637]
[1777309490765,50.29,76757.33,0.05,0.02365,4e-05,1.76676]
[1777309495800,50.51,76763.54,0.05,0.02436,4e-05,1.81139]
[1777309500834,50.7,76760.77,0.05,0.0247,4e-05,1.83252]
[1777309505875,50.82,76759.49,0.05,0.02493,4e-05,1.84676]
[1777309508565,50.83,76766.58,0.05,0.0252,4e-05,1.86392]
[1777309510960,50.84,76766.62,0.05,0.02522,4e-05,1.86496]
[1777309516947,50.86,76761.74,0.05,0.0251,4e-05,1.85721]
[1777309521981,50.88,76763.71,0.05,0.02521,4e-05,1.86417]
[1777309527016,50.89,76764.14,0.05,0.02526,4e-05,1.86762]
[1777309528576,50.89,76764.14,0.05,0.02526,4e-05,1.86762]
[1777309534444,50.95,76762.61,0.05,0.02527,4e-05,1.8671]
[1777309535813,50.95,76762.61,0.05,0.02528,4e-05,1.86761]
[1777309536121,50.95,76762.61,0.05,0.02528,4e-05,1.86761]
[1777309540109,51.04,76754.62,0.05,0.02518,4e-05,1.86119]
[1777309543560,51.08,76752.9,0.05,0.02521,4e-05,1.86291]
[1777309546151,51.12,76742.81,0.05,0.02495,4e-05,1.84658]
[1777309551187,51.21,76744.71,0.05,0.02521,4e-05,1.86277]
[1777309552008,51.21,76744.71,0.05,0.02521,4e-05,1.86277]
[1777309557229,51.3,76738.95,0.05,0.0252,4e-05,1.86198]
[1777309562375,51.31,76739.63,0.05,0.02525,4e-05,1.86551]
[1777309568305,51.34,76741.89,0.05,0.02539,4e-05,1.8741]
[1777309573340,51.35,76741.98,0.05,0.02544,4e-05,1.87673]
[1777309578376,51.37,76741.67,0.05,0.02546,4e-05,1.87842]
[1777309583411,51.39,76739.01,0.05,0.0254,4e-05,1.87476]
[1777309584799,51.39,76728.48,0.05,0.02503,4e-05,1.85138]
[1777309585224,51.39,76728.48,0.05,0.02503,4e-05,1.85138]
[1777309587242,51.46,76725.7,0.05,0.02509,4e-05,1.85524]
[1777309587439,51.5,76725.7,0.05,0.02518,4e-05,1.86028]
[1777309588685,51.5,76725.7,0.05,0.02518,4e-05,1.86028]
[1777309588786,51.5,76725.2,0.05,0.02517,4e-05,1.85965]
[1777309591284,51.51,76725.2,0.05,0.02518,4e-05,1.86065]
[1777309591467,51.51,76724.15,0.05,0.02509,4e-05,1.85371]
[1777309593044,51.52,76724.19,0.05,0.0251,4e-05,1.8543]
[1777309593100,51.52,76724.19,0.05,0.0251,4e-05,1.8543]
[1777309598717,51.57,76721.87,0.05,0.02513,4e-05,1.85611]
[1777309598817,51.57,76701.54,0.05,0.02441,4e-05,1.81122]
[1777309602230,51.69,76696.33,0.05,0.02449,4e-05,1.81587]
[1777309603247,51.73,76697.32,0.05,0.02461,4e-05,1.82349]
[1777309604712,51.77,76696.28,0.05,0.02466,4e-05,1.82647]
[1777309607580,51.88,76703.8,0.05,0.02518,4e-05,1.85907]
[1777309612615,51.9,76705.13,0.05,0.02527,4e-05,1.86436]
[1777309617650,51.91,76704.19,0.05,0.02527,4e-05,1.86448]
[1777309622691,51.93,76702.51,0.05,0.02524,4e-05,1.86291]
[1777309624182,51.93,76702.24,0.05,0.02524,4e-05,1.86274]
[1777309624811,51.93,76702.24,0.05,0.02524,4e-05,1.86274]
[1777309624699,51.94,76710.6,0.05,0.02555,4e-05,1.882]
[1777309625705,51.94,76711.85,0.05,0.0256,4e-05,1.88523]
[1777309630744,51.95,76715.64,0.05,0.02577,4e-05,1.8958]
[1777309631329,51.95,76715.64,0.05,0.02577,4e-05,1.8958]
[1777309631750,51.95,76717.71,0.05,0.02585,4e-05,1.9009]
[1777309636785,51.97,76722.37,0.05,0.02606,4e-05,1.9134]
[1777309641822,51.98,76716.49,0.05,0.02587,4e-05,1.90186]
[1777309646858,52.0,76716.65,0.05,0.02591,4e-05,1.90415]
[1777309651898,52.01,76717.72,0.05,0.02591,4e-05,1.90335]
[1777309656929,52.02,76717.67,0.05,0.02594,4e-05,1.90514]
[1777309661963,52.04,76719.59,0.05,0.02604,4e-05,1.91135]
[1777309666998,52.05,76718.13,0.05,0.02602,4e-05,1.90986]
[1777309669012,52.05,76708.93,0.05,0.02569,4e-05,1.8897]
[1777309674072,52.07,76711.53,0.05,0.02582,4e-05,1.89755]
[1777309677439,52.08,76711.27,0.05,0.02583,4e-05,1.89812]
[1777309678435,52.08,76711.51,0.05,0.02584,4e-05,1.89905]
[1777309681682,52.09,76709.98,0.05,0.02581,4e-05,1.89674]
[1777309683443,52.09,76711.38,0.05,0.02587,4e-05,1.90068]
[1777309683544,52.1,76706.4,0.05,0.0257,4e-05,1.88978]
[1777309688587,52.11,76701.6,0.05,0.02555,4e-05,1.88059]
[1777309689909,52.11,76702.98,0.05,0.0256,4e-05,1.88411]
[1777309690641,52.11,76702.98,0.05,0.02561,4e-05,1.88452]
[1777309696224,52.13,76703.02,0.05,0.02566,4e-05,1.88746]
[1777309701259,52.15,76705.92,0.05,0.0258,4e-05,1.896]
[1777309702123,52.15,76705.92,0.05,0.0258,4e-05,1.896]
[1777309703573,52.15,76705.73,0.05,0.0258,4e-05,1.89596]
[1777309709315,52.17,76703.67,0.05,0.02577,4e-05,1.89403]
[1777309714234,52.18,76705.91,0.05,0.02581,4e-05,1.89549]
[1777309714929,52.18,76705.91,0.05,0.02581,4e-05,1.89549]
[1777309714349,52.18,76715.18,0.05,0.02615,4e-05,1.91693]
[1777309715732,52.19,76717.19,0.05,0.02623,4e-05,1.92186]
[1777309721648,52.2,76721.88,0.05,0.02643,4e-05,1.93422]
[1777309721712,52.2,76720.73,0.05,0.02639,4e-05,1.9319]
[1777309727441,52.21,76721.64,0.05,0.02646,4e-05,1.93591]
[1777309728653,52.21,76721.64,0.05,0.02646,4e-05,1.93591]
[1777309728720,52.22,76719.57,0.05,0.02639,4e-05,1.93148]
[1777309730462,52.22,76711.34,0.05,0.02609,4e-05,1.91332]
[1777309731540,52.22,76689.49,0.05,0.0253,4e-05,1.86403]
[1777309733484,52.23,76676.8,0.05,0.02487,4e-05,1.83695]
[1777309735979,52.24,76671.11,0.05,0.02468,4e-05,1.82536]
[1777309736760,52.24,76671.11,0.05,0.02468,4e-05,1.82536]
[1777309741539,52.26,76659.75,0.05,0.02433,3e-05,1.80338]
[1777309746578,52.41,76660.17,0.05,0.02468,3e-05,1.82467]
[1777309750607,52.45,76652.38,0.05,0.0245,3e-05,1.81383]
[1777309753628,52.5,76644.23,0.05,0.02432,3e-05,1.80207]
[1777309755642,52.57,76636.36,0.05,0.02421,3e-05,1.79513]
[1777309760676,52.66,76634.84,0.05,0.02434,3e-05,1.80335]
[1777309763311,52.66,76637.99,0.05,0.02447,3e-05,1.81114]
[1777309768734,52.78,76635.75,0.05,0.02463,3e-05,1.82147]
[1777309773769,52.79,76634.04,0.05,0.02455,3e-05,1.815]
[1777309777756,52.8,76632.46,0.05,0.02451,3e-05,1.81295]
[1777309780498,52.81,76639.04,0.05,0.02476,3e-05,1.82863]
[1777309785853,52.83,76637.19,0.05,0.02474,3e-05,1.82717]
[1777309786644,52.83,76637.19,0.05,0.02474,3e-05,1.82717]
[1777309788873,52.84,76650.25,0.05,0.02522,4e-05,1.85706]
[1777309793908,52.86,76656.44,0.05,0.02547,4e-05,1.87257]
[1777309794916,52.86,76664.16,0.05,0.02575,4e-05,1.8901]
[1777309799317,52.87,76670.62,0.05,0.02601,4e-05,1.90586]
[1777309799900,52.87,76670.62,0.05,0.02601,4e-05,1.90586]
[1777309807001,52.89,76657.74,0.05,0.02558,4e-05,1.87965]
[1777309812037,52.9,76659.0,0.05,0.02566,4e-05,1.88423]
[1777309814054,52.93,76650.09,0.05,0.02541,4e-05,1.86847]
[1777309819090,52.97,76652.24,0.05,0.02557,4e-05,1.87849]
[1777309824124,52.98,76646.92,0.05,0.02541,4e-05,1.86851]
[1777309829159,52.99,76647.02,0.05,0.02544,4e-05,1.87055]
[1777309834195,53.01,76645.79,0.05,0.02536,4e-05,1.86454]
[1777309839230,53.02,76644.54,0.05,0.02535,4e-05,1.8636]
[1777309844265,53.03,76642.92,0.05,0.02532,4e-05,1.86183]
[1777309848871,53.05,76634.29,0.05,0.02504,4e-05,1.84476]
[1777309854335,53.07,76633.59,0.05,0.02506,4e-05,1.84553]
[1777309859382,53.08,76633.04,0.05,0.02506,4e-05,1.84585]
[1777309862393,53.12,76624.6,0.05,0.02485,3e-05,1.83267]
[1777309865466,53.18,76635.94,0.05,0.02539,4e-05,1.86583]
[1777309871466,53.19,76643.71,0.05,0.02569,4e-05,1.88465]
[1777309876891,53.2,76652.19,0.05,0.02602,4e-05,1.90541]
[1777309880531,53.21,76661.04,0.05,0.02636,4e-05,1.92614]
[1777309882809,53.22,76690.04,0.05,0.02745,4e-05,1.99303]
[1777309888588,53.22,76688.88,0.05,0.02742,4e-05,1.99121]
[1777309891608,53.23,76682.08,0.05,0.02711,4e-05,1.97104]
[1777309897031,53.24,76684.95,0.05,0.02723,4e-05,1.97863]
[1777309899665,53.24,76692.43,0.05,0.02752,4e-05,1.99641]
[1777309902686,53.24,76701.2,0.05,0.02786,4e-05,2.01719]
[1777309907720,53.25,76696.71,0.05,0.0277,4e-05,2.00745]
[1777309912755,53.25,76696.96,0.05,0.02772,4e-05,2.0087]
[1777309917790,53.26,76695.01,0.05,0.02766,4e-05,2.00488]
[1777309922826,53.26,76691.55,0.05,0.02754,4e-05,1.99757]
[1777309927860,53.27,76692.58,0.05,0.02759,4e-05,2.00068]
[1777309932897,53.27,76688.57,0.05,0.02745,4e-05,1.99216]
[1777309937934,53.28,76696.28,0.05,0.02775,4e-05,2.01067]
[1777309942966,53.28,76696.99,0.05,0.02779,4e-05,2.01291]
[1777309946502,53.28,76696.88,0.05,0.02779,4e-05,2.01301]
[1777309946994,53.29,76697.55,0.05,0.02782,4e-05,2.01468]
[1777309950017,53.29,76705.9,0.05,0.02814,4e-05,2.03447]
[1777309950793,53.29,76705.9,0.05,0.02814,4e-05,2.03447]
[1777309951023,53.29,76707.63,0.05,0.02814,4e-05,2.03322]
[1777309956059,53.29,76709.35,0.05,0.02821,4e-05,2.0376]
[1777309956524,53.29,76709.35,0.05,0.02821,4e-05,2.0376]
[1777309957066,53.29,76709.22,0.05,0.02821,4e-05,2.03737]
[1777309962101,53.29,76710.02,0.05,0.02825,4e-05,2.03961]
[1777309964115,53.29,76722.48,0.05,0.02873,4e-05,2.06908]
[1777309969152,53.29,76728.95,0.05,0.02899,4e-05,2.08448]
[1777309974186,53.3,76731.58,0.05,0.02909,4e-05,2.09078]
[1777309976201,53.3,76723.9,0.05,0.02879,4e-05,2.07255]
[1777309981563,53.3,76723.72,0.05,0.02879,4e-05,2.07228]
[1777309981768,53.3,76723.72,0.05,0.02879,4e-05,2.07228]
[1777309981869,53.3,76716.99,0.05,0.02853,4e-05,2.05647]
[1777309983455,53.3,76716.99,0.05,0.02853,4e-05,2.05647]
[1777309983557,53.3,76716.7,0.05,0.02852,4e-05,2.05586]
[1777309986458,53.3,76715.0,0.05,0.02845,4e-05,2.05199]
[1777309986558,53.3,76713.04,0.05,0.02838,4e-05,2.04746]
[1777309992313,53.3,76712.11,0.05,0.02835,4e-05,2.04577]
[1777309997732,53.31,76710.96,0.05,0.02831,4e-05,2.04362]
[1777310004398,53.31,76710.37,0.05,0.0283,4e-05,2.04278]
[1777310009434,53.31,76710.06,0.05,0.0283,4e-05,2.0425]
[1777310014468,53.32,76709.8,0.05,0.02822,4e-05,2.03694]
[1777310019503,53.32,76696.84,0.05,0.02773,4e-05,2.00724]
[1777310020811,53.32,76696.84,0.05,0.02773,4e-05,2.00724]
[1777310020912,53.32,76695.91,0.05,0.0277,4e-05,2.00537]
[1777310021567,53.32,76695.91,0.05,0.0277,4e-05,2.00537]
[1777310021622,53.32,76698.82,0.05,0.02781,4e-05,2.01212]
[1777310027943,53.33,76699.64,0.05,0.02786,4e-05,2.01492]
[1777310033604,53.33,76697.57,0.05,0.02779,4e-05,2.01075]
[1777310034828,53.33,76697.57,0.05,0.02779,4e-05,2.01075]
[1777310035821,53.33,76698.27,0.05,0.02782,4e-05,2.01263]
[1777310041658,53.34,76698.02,0.05,0.02783,4e-05,2.01278]
[1777310046695,53.34,76695.61,0.05,0.02774,4e-05,2.00781]
[1777310051730,53.35,76698.45,0.05,0.02786,4e-05,2.01499]
[1777310056764,53.35,76694.72,0.05,0.02773,4e-05,2.00701]
[1777310061800,53.36,76693.89,0.05,0.02771,4e-05,2.00567]
[1777310066835,53.36,76690.68,0.05,0.0276,4e-05,1.99883]
[1777310071871,53.37,76690.8,0.05,0.02754,4e-05,1.99443]
[1777310078295,53.37,76692.66,0.05,0.02763,4e-05,1.99952]
[1777310083955,53.38,76694.48,0.05,0.02771,4e-05,2.00451]
[1777310087481,53.38,76694.57,0.05,0.02772,4e-05,2.0051]
[1777310088989,53.38,76687.43,0.05,0.02745,4e-05,1.9889]
[1777310092013,53.39,76679.89,0.05,0.02718,4e-05,1.97209]
[1777310097047,53.39,76684.74,0.05,0.02738,4e-05,1.98408]
[1777310101913,53.4,76686.36,0.05,0.02745,4e-05,1.98846]
[1777310102082,53.4,76686.29,0.05,0.02745,4e-05,1.98863]
[1777310103089,53.4,76703.39,0.05,0.0281,4e-05,2.0282]
[1777310103629,53.4,76703.39,0.05,0.0281,4e-05,2.0282]
[1777310104096,53.4,76713.16,0.05,0.02848,4e-05,2.05116]
[1777310105506,53.4,76713.29,0.05,0.02848,4e-05,2.05153]
[1777310105926,53.4,76713.29,0.05,0.02848,4e-05,2.05153]
[1777310107117,53.4,76701.82,0.05,0.02804,4e-05,2.02483]
[1777310109133,53.4,76693.31,0.05,0.02772,4e-05,2.00531]
[1777310112598,53.41,76687.92,0.05,0.02753,4e-05,1.9933]
[1777310118193,53.41,76685.28,0.05,0.02744,4e-05,1.98814]
[1777310123229,53.42,76688.29,0.05,0.02757,4e-05,1.99583]
[1777310128265,53.42,76683.66,0.05,0.02741,4e-05,1.98595]
[1777310133301,53.43,76685.76,0.05,0.02743,4e-05,1.98627]
[1777310136996,53.43,76685.56,0.05,0.02743,4e-05,1.98633]
[1777310142364,53.44,76685.72,0.05,0.02745,4e-05,1.98772]
[1777310147401,53.45,76686.76,0.05,0.02751,4e-05,1.99097]
[1777310152434,53.45,76680.15,0.05,0.02727,4e-05,1.9767]
[1777310156587,53.46,76682.09,0.05,0.02736,4e-05,1.98172]
[1777310162504,53.47,76684.12,0.05,0.02745,4e-05,1.98769]
[1777310165526,53.47,76692.82,0.05,0.02779,4e-05,2.00827]
[1777310170561,53.48,76688.8,0.05,0.02765,4e-05,1.99977]
[1777310175596,53.48,76688.97,0.05,0.02767,4e-05,2.00097]
[1777310179223,53.48,76685.68,0.05,0.02755,4e-05,1.99372]
[1777310180593,53.49,76685.2,0.05,0.02754,4e-05,1.99295]
[1777310186676,53.49,76690.59,0.05,0.02776,4e-05,2.00641]
[1777310191711,53.5,76692.62,0.05,0.02778,4e-05,2.00647]
[1777310194418,53.5,76691.66,0.05,0.02775,4e-05,2.00438]
[1777310204802,53.51,76688.42,0.05,0.02765,4e-05,1.99854]
[1777310206813,53.51,76688.51,0.05,0.02766,4e-05,1.99902]
[1777310207248,53.51,76688.51,0.05,0.02766,4e-05,1.99902]
[1777310207349,53.52,76695.95,0.05,0.02794,4e-05,2.01634]
[1777310208520,53.52,76695.95,0.05,0.02794,4e-05,2.01634]
[1777310209206,53.52,76696.01,0.05,0.02795,4e-05,2.01669]
[1777310210922,53.52,76696.01,0.05,0.02795,4e-05,2.01669]
[1777310210982,53.52,76704.92,0.05,0.02829,4e-05,2.03763]
[1777310212859,53.52,76713.2,0.05,0.02862,4e-05,2.05712]
[1777310214508,53.52,76715.21,0.05,0.0287,4e-05,2.06197]
[1777310215475,53.52,76715.21,0.05,0.0287,4e-05,2.06197]
[1777310214873,53.52,76715.21,0.05,0.0287,4e-05,2.06197]
[1777310215879,53.52,76714.54,0.05,0.02867,4e-05,2.06042]
[1777310220915,53.52,76711.25,0.05,0.02855,4e-05,2.05289]
[1777310225950,53.52,76710.2,0.05,0.02851,4e-05,2.05063]
[1777310229346,53.52,76721.17,0.05,0.02894,4e-05,2.07661]
[1777310231140,53.52,76721.17,0.05,0.02894,4e-05,2.07662]
[1777310232813,53.52,76725.57,0.05,0.02911,4e-05,2.08707]
[1777310233004,53.52,76737.36,0.05,0.02958,4e-05,2.11522]
[1777310238039,53.52,76738.2,0.05,0.02961,4e-05,2.11699]
[1777310243073,53.52,76746.71,0.05,0.02995,4e-05,2.13717]
[1777310248110,53.52,76748.55,0.05,0.03001,4e-05,2.14114]
[1777310253143,53.51,76749.23,0.05,0.02996,4e-05,2.13677]
[1777310258179,53.51,76747.64,0.05,0.02989,4e-05,2.13248]
[1777310260193,53.51,76740.63,0.05,0.0296,4e-05,2.11545]
[1777310263671,53.51,76735.44,0.05,0.02939,4e-05,2.10284]
[1777310268118,53.51,76732.54,0.05,0.02928,4e-05,2.09579]
[1777310273284,53.51,76731.17,0.05,0.02922,4e-05,2.09237]
[1777310279328,53.5,76734.73,0.05,0.02936,4e-05,2.10071]
[1777310284364,53.5,76734.34,0.05,0.02934,4e-05,2.09962]
[1777310289400,53.5,76729.61,0.05,0.02915,4e-05,2.08823]
[1777310290022,53.5,76729.61,0.05,0.02915,4e-05,2.08823]
[1777310293427,53.5,76722.2,0.05,0.02886,4e-05,2.07065]
[1777310296448,53.5,76714.8,0.05,0.02857,4e-05,2.0533]
[1777310298462,53.5,76701.86,0.05,0.02807,4e-05,2.02316]
[1777310299495,53.5,76701.86,0.05,0.02807,4e-05,2.02316]
[1777310300394,53.5,76698.41,0.05,0.02794,4e-05,2.01525]
[1777310301977,53.51,76695.31,0.05,0.02783,4e-05,2.00831]
[1777310302490,53.51,76694.16,0.05,0.02779,4e-05,2.00578]
[1777310304503,53.51,76683.63,0.05,0.02739,4e-05,1.98183]
[1777310308534,53.53,76676.2,0.05,0.02716,4e-05,1.96722]
[1777310310548,53.53,76664.98,0.05,0.02675,4e-05,1.9422]
[1777310311554,53.53,76659.8,0.05,0.02649,4e-05,1.92555]
[1777310315587,53.56,76651.14,0.05,0.02624,4e-05,1.90985]
[1777310316596,53.58,76643.4,0.05,0.02601,4e-05,1.89558]
[1777310319978,53.59,76631.26,0.05,0.02559,4e-05,1.86978]
[1777310321685,53.59,76631.26,0.05,0.02559,4e-05,1.87011]
[1777310328680,53.61,76628.63,0.05,0.02555,4e-05,1.86717]
[1777310333714,53.62,76628.42,0.05,0.02557,4e-05,1.86848]
[1777310335181,53.62,76628.42,0.05,0.02557,4e-05,1.86848]
[1777310338749,53.64,76636.7,0.05,0.02589,4e-05,1.88839]
[1777310342779,53.65,76646.63,0.05,0.02627,4e-05,1.91162]
[1777310347813,53.66,76640.9,0.05,0.02609,4e-05,1.90033]
[1777310350188,53.66,76651.45,0.05,0.02648,4e-05,1.92465]
[1777310355870,53.67,76643.3,0.05,0.02621,4e-05,1.90769]
[1777310360904,53.68,76644.7,0.05,0.02628,4e-05,1.91211]
[1777310366948,53.69,76645.61,0.05,0.02634,4e-05,1.91562]
[1777310371982,53.7,76648.31,0.05,0.02639,4e-05,1.91764]
[1777310377017,53.71,76646.72,0.05,0.02635,4e-05,1.91525]
[1777310382053,53.72,76648.07,0.05,0.02641,4e-05,1.91943]
[1777310387088,53.73,76646.1,0.05,0.02637,4e-05,1.91639]
[1777310392123,53.74,76645.96,0.05,0.02638,4e-05,1.91721]
[1777310397622,53.74,76644.75,0.05,0.02635,4e-05,1.91519]
[1777310398166,53.75,76654.7,0.05,0.02672,4e-05,1.93811]
[1777310403203,53.75,76657.68,0.05,0.02684,4e-05,1.94573]
[1777310408235,53.76,76662.94,0.05,0.02705,4e-05,1.95846]
[1777310413271,53.77,76663.27,0.05,0.02708,4e-05,1.96005]
[1777310418307,53.77,76654.47,0.05,0.02677,4e-05,1.94092]
[1777310422335,53.78,76646.95,0.05,0.02651,4e-05,1.9251]
[1777310427369,53.79,76645.95,0.05,0.02649,4e-05,1.92401]
[1777310432405,53.8,76646.66,0.05,0.02647,4e-05,1.9215]
[1777310437440,53.8,76634.94,0.05,0.02606,4e-05,1.89668]
[1777310442025,53.81,76628.11,0.05,0.02584,4e-05,1.88277]
[1777310449526,53.83,76620.47,0.05,0.02561,4e-05,1.8685]
[1777310454561,53.84,76619.82,0.05,0.02561,4e-05,1.86869]
[1777310456637,53.84,76619.82,0.05,0.02561,4e-05,1.86869]
[1777310462621,53.86,76630.27,0.05,0.02602,4e-05,1.8942]
[1777310467657,53.87,76630.87,0.05,0.02607,4e-05,1.89695]
[1777310472692,53.88,76639.77,0.05,0.02641,4e-05,1.91807]
[1777310477728,53.89,76633.8,0.05,0.02622,4e-05,1.9061]
[1777310478643,53.89,76633.8,0.05,0.02622,4e-05,1.9061]
[1777310478973,53.89,76635.5,0.05,0.02628,4e-05,1.91014]
[1777310481974,53.9,76637.06,0.05,0.02635,4e-05,1.91442]
[1777310482240,53.9,76637.06,0.05,0.02635,4e-05,1.91442]
[1777310484776,53.91,76645.15,0.05,0.02666,4e-05,1.93323]
[1777310489811,53.92,76639.79,0.05,0.02649,4e-05,1.92247]
[1777310491170,53.92,76634.87,0.05,0.02624,4e-05,1.90657]
[1777310492399,53.92,76634.87,0.05,0.02624,4e-05,1.90657]
[1777310493036,53.92,76635.09,0.05,0.02626,4e-05,1.90759]
[1777310498876,53.93,76631.63,0.05,0.02616,4e-05,1.90162]
[1777310503909,53.94,76632.27,0.05,0.02621,4e-05,1.90445]
[1777310507501,53.95,76632.93,0.05,0.02624,4e-05,1.90646]
[1777310512618,53.96,76634.17,0.05,0.02632,4e-05,1.91086]
[1777310516558,53.97,76634.48,0.05,0.02634,4e-05,1.91237]
[1777310517779,53.97,76634.87,0.05,0.02636,4e-05,1.91377]
[1777310520023,53.98,76643.53,0.05,0.02669,4e-05,1.93384]
[1777310525057,53.99,76641.98,0.05,0.02665,4e-05,1.93157]
[1777310530092,53.99,76641.57,0.05,0.02666,4e-05,1.93185]
[1777310533112,54.0,76659.29,0.05,0.02732,4e-05,1.97241]
[1777310537140,54.0,76666.68,0.05,0.02761,4e-05,1.98986]
[1777310542175,54.01,76666.64,0.05,0.02762,4e-05,1.99051]
[1777310548217,54.02,76666.92,0.05,0.02765,4e-05,1.99202]
[1777310550327,54.02,76667.97,0.05,0.02769,4e-05,1.99456]
[1777310551687,54.02,76673.6,0.05,0.0279,4e-05,2.00773]
[1777310557281,54.03,76664.35,0.05,0.0275,4e-05,1.98216]
[1777310561304,54.03,76661.75,0.05,0.02741,4e-05,1.97658]
[1777310561405,54.03,76671.01,0.05,0.02776,4e-05,1.998]
[1777310563164,54.03,76671.01,0.05,0.02776,4e-05,1.99814]
[1777310568613,54.04,76671.71,0.05,0.0278,4e-05,2.00042]
[1777310574401,54.04,76679.59,0.05,0.02811,4e-05,2.01932]
[1777310579435,54.05,76679.95,0.05,0.02814,4e-05,2.02064]
[1777310584470,54.05,76679.4,0.05,0.02812,4e-05,2.01989]
[1777310584888,54.05,76679.4,0.05,0.02812,4e-05,2.01989]
[1777310586485,54.05,76669.78,0.05,0.02776,4e-05,1.99801]
[1777310591520,54.06,76667.42,0.05,0.02769,4e-05,1.9933]
[1777310595580,54.06,76673.02,0.05,0.0279,4e-05,2.00645]
[1777310595726,54.06,76697.62,0.05,0.02885,4e-05,2.06342]
[1777310596152,54.06,76697.62,0.05,0.02885,4e-05,2.06342]
[1777310596575,54.06,76697.62,0.05,0.02885,4e-05,2.06342]
[1777310597581,54.06,76743.68,0.05,0.03069,4e-05,2.1734]
[1777310598093,54.06,76743.68,0.05,0.03069,4e-05,2.1734]
[1777310598592,54.06,76735.19,0.05,0.03034,4e-05,2.15268]
[1777310599840,54.06,76735.19,0.05,0.03034,4e-05,2.15268]
[1777310599596,54.06,76726.94,0.05,0.03001,4e-05,2.13286]
[1777310601220,54.06,76731.51,0.05,0.03018,4e-05,2.14343]
[1777310601427,54.06,76731.51,0.05,0.03018,4e-05,2.14343]
[1777310601616,54.05,76749.71,0.05,0.03092,4e-05,2.18729]
[1777310602143,54.05,76749.71,0.05,0.03092,4e-05,2.18729]
[1777310602618,54.05,76744.08,0.05,0.03069,4e-05,2.17359]
[1777310607655,54.05,76739.23,0.05,0.03048,4e-05,2.16104]
[1777310609660,54.05,76743.27,0.05,0.03064,4e-05,2.17049]
[1777310610679,54.05,76707.24,0.05,0.02919,4e-05,2.08415]
[1777310612322,54.05,76714.48,0.05,0.0294,4e-05,2.09575]
[1777310612480,54.05,76714.48,0.05,0.0294,4e-05,2.09575]
[1777310615712,54.04,76704.42,0.05,0.02901,4e-05,2.07191]
[1777310620747,54.04,76703.91,0.05,0.02899,4e-05,2.07067]
[1777310625781,54.04,76706.86,0.05,0.0291,4e-05,2.07765]
[1777310630816,54.04,76712.73,0.05,0.02933,4e-05,2.09141]
[1777310632831,54.04,76725.37,0.05,0.02983,4e-05,2.1213]
[1777310633841,54.04,76742.63,0.05,0.03053,4e-05,2.16268]
[1777310638873,54.04,76740.14,0.05,0.03041,4e-05,2.1561]
[1777310643910,54.03,76746.47,0.05,0.03066,4e-05,2.17056]
[1777310647064,54.03,76752.57,0.05,0.0309,4e-05,2.18486]
[1777310647938,54.03,76761.18,0.05,0.03125,4e-05,2.20571]
[1777310650877,54.03,76761.36,0.05,0.03126,4e-05,2.20615]
[1777310657027,54.01,76780.84,0.05,0.03204,4e-05,2.25238]
[1777310659573,54.01,76780.94,0.05,0.03204,4e-05,2.25234]
[1777310662416,54.0,76798.25,0.05,0.03276,4e-05,2.29459]
[1777310667936,54.0,76801.38,0.05,0.03288,4e-05,2.30142]
[1777310670118,53.96,76792.02,0.05,0.0324,4e-05,2.27314]
[1777310675152,53.95,76787.54,0.05,0.0321,4e-05,2.25458]
[1777310678174,53.95,76780.31,0.05,0.03178,4e-05,2.23572]
[1777310683208,53.94,76777.76,0.05,0.03165,4e-05,2.22812]
[1777310688244,53.93,76777.72,0.05,0.03163,4e-05,2.22681]
[1777310693279,53.92,76779.04,0.05,0.03166,4e-05,2.2289]
[1777310694286,53.92,76771.75,0.05,0.03135,4e-05,2.21064]
[1777310699323,53.91,76771.73,0.05,0.03134,4e-05,2.20961]
[1777310704259,53.91,76774.16,0.05,0.03142,4e-05,2.21484]
[1777310705363,53.9,76765.83,0.05,0.03107,4e-05,2.19396]
[1777310710398,53.9,76764.74,0.05,0.03101,4e-05,2.19054]
[1777310711404,53.9,76775.93,0.05,0.03148,4e-05,2.21792]
[1777310715433,53.89,76784.43,0.05,0.03182,4e-05,2.23815]
[1777310720472,53.88,76789.82,0.05,0.03203,4e-05,2.2504]
[1777310725502,53.87,76792.34,0.05,0.03211,4e-05,2.25515]
[1777310730537,53.87,76793.59,0.05,0.03214,4e-05,2.25719]
[1777310732781,53.86,76793.49,0.05,0.03206,4e-05,2.25092]
[1777310732905,53.86,76806.25,0.05,0.03259,4e-05,2.28215]
[1777310734566,53.86,76823.62,0.05,0.03334,4e-05,2.32598]
[1777310735574,53.85,76839.99,0.05,0.03406,4e-05,2.36773]
[1777310737587,53.85,76830.37,0.05,0.03362,4e-05,2.342]
[1777310742977,53.81,76834.75,0.05,0.03371,4e-05,2.34716]
[1777310748665,53.79,76841.42,0.05,0.03397,4e-05,2.36265]
[1777310753050,53.78,76828.97,0.05,0.03338,4e-05,2.32839]
[1777310758736,53.76,76831.19,0.05,0.03344,4e-05,2.33175]
[1777310762763,53.75,76839.24,0.05,0.03376,4e-05,2.35042]
[1777310764881,53.74,76851.9,0.05,0.03431,5e-05,2.3823]
[1777310770120,53.62,76852.66,0.05,0.03402,4e-05,2.36549]
[1777310775855,53.49,76852.71,0.05,0.0337,4e-05,2.34729]
[1777310777868,53.49,76861.97,0.05,0.0341,5e-05,2.37051]
[1777310782904,53.47,76862.91,0.05,0.0341,5e-05,2.37068]
[1777310787941,53.46,76863.43,0.05,0.03408,5e-05,2.36976]
[1777310792975,53.44,76860.22,0.05,0.03382,4e-05,2.35325]
[1777310795997,53.43,76867.45,0.05,0.03412,5e-05,2.37077]
[1777310799017,53.42,76844.0,0.05,0.03305,4e-05,2.30869]
[1777310800025,53.42,76836.72,0.05,0.03273,4e-05,2.2897]
[1777310803720,53.42,76837.41,0.05,0.03274,4e-05,2.29048]
[1777310804122,53.41,76833.06,0.05,0.03255,4e-05,2.27908]
[1777310808081,53.41,76841.89,0.05,0.03291,4e-05,2.30047]
[1777310809089,53.4,76850.85,0.05,0.0333,4e-05,2.32316]
[1777310812222,53.4,76854.87,0.05,0.03346,4e-05,2.33239]
[1777310815529,53.39,76850.61,0.05,0.03326,4e-05,2.32064]
[1777310821172,53.37,76854.97,0.05,0.0334,4e-05,2.32894]
[1777310826207,53.36,76855.14,0.05,0.03338,4e-05,2.32788]
[1777310831242,53.35,76857.96,0.05,0.03347,4e-05,2.33326]
[1777310836279,53.33,76852.59,0.05,0.0332,4e-05,2.31721]
[1777310841315,53.32,76847.45,0.05,0.03294,4e-05,2.30228]
[1777310843512,53.32,76832.54,0.05,0.03228,4e-05,2.26365]
[1777310848551,53.31,76828.73,0.05,0.0321,4e-05,2.25299]
[1777310853783,53.3,76828.63,0.05,0.03199,4e-05,2.24556]
[1777310859442,53.29,76832.54,0.05,0.03214,4e-05,2.25432]
[1777310864477,53.28,76837.17,0.05,0.03232,4e-05,2.26487]
[1777310869511,53.27,76841.1,0.05,0.03246,4e-05,2.27333]
[1777310873923,53.26,76852.16,0.05,0.03292,4e-05,2.30015]
[1777310879581,53.25,76851.72,0.05,0.03288,4e-05,2.29743]
[1777310884617,53.25,76847.88,0.05,0.03269,4e-05,2.28644]
[1777310889652,53.24,76848.35,0.05,0.03268,4e-05,2.2862]
[1777310894687,53.23,76853.69,0.05,0.03289,4e-05,2.29847]
[1777310899722,53.22,76854.34,0.05,0.0329,4e-05,2.29857]
[1777310904757,53.2,76857.74,0.05,0.03301,4e-05,2.30539]
[1777310906098,53.2,76857.74,0.05,0.03301,4e-05,2.30539]
[1777310906199,53.2,76872.0,0.05,0.03364,4e-05,2.34167]
[1777310909370,53.2,76873.13,0.05,0.03368,4e-05,2.34423]
[1777310909793,53.19,76873.48,0.05,0.03368,4e-05,2.34437]
[1777310911748,53.19,76872.39,0.05,0.03363,4e-05,2.34113]
[1777310911811,53.19,76872.31,0.05,0.03354,4e-05,2.33504]
[1777310912673,53.19,76872.31,0.05,0.03354,4e-05,2.33504]
[1777310912819,53.18,76879.51,0.05,0.03385,5e-05,2.35303]
[1777310917855,53.17,76875.92,0.05,0.03366,4e-05,2.34205]
[1777310921885,53.14,76868.66,0.05,0.03324,4e-05,2.31776]
[1777310923898,53.13,76861.13,0.05,0.0329,4e-05,2.29763]
[1777310926152,53.13,76862.7,0.05,0.03296,4e-05,2.30101]
[1777310928933,53.12,76849.61,0.05,0.03236,4e-05,2.26651]
[1777310933969,53.11,76848.51,0.05,0.03229,4e-05,2.26233]
[1777310939003,53.1,76839.63,0.05,0.03189,4e-05,2.2385]
[1777310943033,53.1,76831.49,0.05,0.03152,4e-05,2.21712]
[1777310949075,53.09,76837.28,0.05,0.03175,4e-05,2.23051]
[1777310954111,53.08,76842.05,0.05,0.03194,4e-05,2.24152]
[1777310959149,53.07,76842.3,0.05,0.03193,4e-05,2.24107]
[1777310964195,53.07,76841.22,0.05,0.03186,4e-05,2.23729]
[1777310969217,53.06,76836.16,0.05,0.03163,4e-05,2.22335]
[1777310969930,53.06,76836.16,0.05,0.03163,4e-05,2.22335]
[1777310975262,53.05,76833.71,0.05,0.03143,4e-05,2.21068]
[1777310980304,53.05,76833.05,0.05,0.03139,4e-05,2.20814]
[1777310985337,53.04,76830.94,0.05,0.03129,4e-05,2.20229]
[1777310990373,53.04,76829.42,0.05,0.03121,4e-05,2.19773]
[1777310995408,53.03,76831.59,0.05,0.03129,4e-05,2.20252]
[1777311000044,53.03,76833.63,0.05,0.03137,4e-05,2.20734]
[1777311005479,53.02,76831.5,0.05,0.03127,4e-05,2.20106]
[1777311011113,53.02,76837.19,0.05,0.0315,4e-05,2.21475]
[1777311011214,53.02,76847.0,0.05,0.03192,4e-05,2.23915]
[1777311013534,53.01,76861.12,0.05,0.03252,4e-05,2.27445]
[1777311016560,53.01,76871.13,0.05,0.03295,4e-05,2.29934]
[1777311020786,53.0,76884.2,0.05,0.03351,4e-05,2.33196]
[1777311024977,52.99,76893.8,0.05,0.03391,5e-05,2.35558]
[1777311030657,52.98,76890.71,0.05,0.03374,5e-05,2.34552]
[1777311032110,52.98,76890.71,0.05,0.03374,5e-05,2.34552]
[1777311032209,52.97,76890.6,0.05,0.03364,5e-05,2.33857]
[1777311032882,52.97,76890.6,0.05,0.03364,5e-05,2.33857]
[1777311032981,52.97,76888.72,0.05,0.03356,5e-05,2.33366]
[1777311038713,52.96,76885.77,0.05,0.03339,4e-05,2.32379]
[1777311042792,52.95,76885.57,0.05,0.03336,4e-05,2.32223]
[1777311042846,52.95,76886.49,0.05,0.0334,4e-05,2.32428]
[1777311048784,52.93,76888.79,0.05,0.03346,4e-05,2.32816]
[1777311053066,52.92,76897.12,0.05,0.03381,5e-05,2.34855]
[1777311055544,52.89,76899.42,0.05,0.03383,5e-05,2.34966]
[1777311055834,52.89,76899.42,0.05,0.03383,5e-05,2.34966]
[1777311060868,52.88,76900.97,0.05,0.03388,5e-05,2.35225]
[1777311065262,52.87,76893.64,0.05,0.03351,5e-05,2.33129]
[1777311068924,52.86,76900.67,0.05,0.03382,5e-05,2.34873]
[1777311071194,52.86,76912.57,0.05,0.03435,5e-05,2.37945]
[1777311077990,52.84,76912.85,0.05,0.03431,5e-05,2.37747]
[1777311082432,52.83,76917.31,0.05,0.03449,5e-05,2.38767]
[1777311083029,52.82,76918.41,0.05,0.03452,5e-05,2.38974]
[1777311084825,52.82,76921.68,0.05,0.03467,5e-05,2.39802]
[1777311085043,52.82,76929.33,0.05,0.03502,5e-05,2.41804]
[1777311086547,52.82,76929.24,0.05,0.03501,5e-05,2.4178]
[1777311087056,52.82,76927.83,0.05,0.03494,5e-05,2.41354]
[1777311088265,52.82,76927.83,0.05,0.03494,5e-05,2.41354]
[1777311088366,52.81,76915.53,0.05,0.03434,5e-05,2.37936]
[1777311088992,52.81,76915.53,0.05,0.03434,5e-05,2.37936]
[1777311089092,52.8,76915.72,0.05,0.03435,5e-05,2.37946]
[1777311089929,52.8,76915.72,0.05,0.03435,5e-05,2.37946]
[1777311090078,52.8,76915.72,0.05,0.03435,5e-05,2.37946]
[1777311095113,52.79,76913.2,0.05,0.03411,5e-05,2.36482]
[1777311100148,52.78,76908.07,0.05,0.03385,5e-05,2.34935]
[1777311105183,52.76,76901.13,0.05,0.0335,5e-05,2.32928]
[1777311107197,52.76,76894.28,0.05,0.03317,4e-05,2.31045]
[1777311108205,52.76,76882.77,0.05,0.03266,4e-05,2.28037]
[1777311110218,52.75,76875.31,0.05,0.03232,4e-05,2.26094]
[1777311115252,52.75,76873.29,0.05,0.03222,4e-05,2.25466]
[1777311120020,52.74,76872.88,0.05,0.03218,4e-05,2.25274]
[1777311120288,52.74,76873.2,0.05,0.03219,4e-05,2.25334]
[1777311122598,52.74,76873.76,0.05,0.03221,4e-05,2.25432]
[1777311123308,52.74,76873.28,0.05,0.03218,4e-05,2.25287]
[1777311127970,52.73,76871.74,0.05,0.0321,4e-05,2.24803]
[1777311128343,52.73,76871.26,0.05,0.03208,4e-05,2.24658]
[1777311133380,52.72,76868.56,0.05,0.03194,4e-05,2.23839]
[1777311138418,52.71,76863.31,0.05,0.0317,4e-05,2.22429]
[1777311143448,52.71,76863.49,0.05,0.03169,4e-05,2.2238]
[1777311148489,52.7,76863.69,0.05,0.03168,4e-05,2.22337]
[1777311153518,52.69,76860.17,0.05,0.03143,4e-05,2.20781]
[1777311155902,52.69,76850.5,0.05,0.03101,4e-05,2.183]
[1777311160946,52.69,76852.79,0.05,0.0311,4e-05,2.18823]
[1777311166619,52.68,76857.31,0.05,0.03128,4e-05,2.19855]
[1777311171646,52.68,76858.36,0.05,0.03131,4e-05,2.20046]
[1777311178695,52.67,76860.55,0.05,0.03139,4e-05,2.20507]
[1777311183729,52.66,76860.05,0.05,0.03135,4e-05,2.20304]
[1777311188764,52.66,76860.65,0.05,0.03137,4e-05,2.2038]
[1777311193803,52.65,76858.71,0.05,0.03127,4e-05,2.19802]
[1777311198837,52.65,76860.55,0.05,0.03133,4e-05,2.20192]
[1777311203873,52.64,76864.21,0.05,0.03148,4e-05,2.21057]
[1777311208907,52.64,76863.67,0.05,0.03144,4e-05,2.20827]
[1777311213943,52.63,76875.38,0.05,0.03186,4e-05,2.23134]
[1777311218978,52.62,76880.8,0.05,0.03207,4e-05,2.24411]
[1777311220727,52.62,76886.06,0.05,0.0323,4e-05,2.2576]
[1777311220991,52.62,76884.93,0.05,0.03225,4e-05,2.25424]
[1777311226402,52.61,76889.86,0.05,0.03245,4e-05,2.26581]
[1777311227439,52.61,76889.86,0.05,0.03245,4e-05,2.26581]
[1777311227539,52.61,76889.49,0.05,0.03242,4e-05,2.26463]
[1777311229030,52.61,76889.49,0.05,0.03242,4e-05,2.26463]
[1777311229132,52.61,76890.82,0.05,0.03248,4e-05,2.26761]
[1777311229950,52.61,76890.82,0.05,0.03248,4e-05,2.26761]
[1777311230204,52.61,76890.82,0.05,0.03248,4e-05,2.26761]
[1777311232569,52.6,76899.82,0.05,0.03286,4e-05,2.2902]
[1777311233076,52.6,76902.21,0.05,0.03297,4e-05,2.29641]
[1777311236541,52.6,76904.35,0.05,0.03306,4e-05,2.30147]
[1777311237352,52.6,76900.79,0.05,0.03288,4e-05,2.29141]
[1777311240792,52.59,76902.7,0.05,0.03296,4e-05,2.29559]
[1777311241133,52.59,76902.52,0.05,0.03294,4e-05,2.29486]
[1777311243255,52.59,76907.51,0.05,0.03316,5e-05,2.3076]
[1777311243354,52.59,76910.81,0.05,0.03331,5e-05,2.31594]
[1777311249189,52.58,76906.54,0.05,0.03309,4e-05,2.30326]
[1777311251203,52.57,76898.2,0.05,0.0327,4e-05,2.2807]
[1777311253070,52.57,76894.48,0.05,0.03253,4e-05,2.27082]
[1777311253216,52.57,76895.67,0.05,0.03258,4e-05,2.2739]
[1777311257287,52.56,76894.45,0.05,0.03252,4e-05,2.27003]
[1777311257349,52.56,76893.86,0.05,0.03248,4e-05,2.26783]
[1777311263286,52.55,76895.59,0.05,0.03253,4e-05,2.27099]
[1777311265301,52.55,76902.54,0.05,0.03283,4e-05,2.28853]
[1777311270336,52.54,76907.68,0.05,0.03304,4e-05,2.30074]
[1777311276381,52.53,76906.68,0.05,0.0329,4e-05,2.29105]
[1777311281414,52.52,76904.87,0.05,0.0328,4e-05,2.28514]
[1777311286449,52.51,76907.69,0.05,0.0329,4e-05,2.29122]
[1777311287459,52.51,76914.59,0.05,0.03321,5e-05,2.30896]
[1777311290477,52.5,76905.68,0.05,0.03279,4e-05,2.28462]
[1777311295512,52.5,76906.75,0.05,0.03281,4e-05,2.28622]
[1777311299541,52.49,76917.43,0.05,0.03328,5e-05,2.31305]
[1777311302680,52.48,76913.46,0.05,0.03308,5e-05,2.30181]
[1777311303570,52.48,76913.79,0.05,0.03309,5e-05,2.30239]
[1777311308605,52.47,76917.75,0.05,0.03325,5e-05,2.31129]
[1777311313639,52.46,76914.08,0.05,0.03306,5e-05,2.3005]
[1777311318675,52.45,76915.03,0.05,0.03307,5e-05,2.30123]
[1777311321695,52.45,76923.03,0.05,0.03342,5e-05,2.32125]
[1777311323713,52.44,76915.75,0.05,0.03308,5e-05,2.30153]
[1777311324720,52.44,76906.16,0.05,0.03264,4e-05,2.2763]
[1777311329756,52.43,76908.96,0.05,0.03275,4e-05,2.28253]
[1777311334790,52.42,76894.71,0.05,0.03201,4e-05,2.23839]
[1777311339826,52.42,76899.46,0.05,0.03221,4e-05,2.24979]
[1777311344860,52.41,76897.95,0.05,0.03212,4e-05,2.24492]
[1777311349513,52.41,76899.26,0.05,0.03217,4e-05,2.24772]
[1777311349556,52.4,76884.47,0.05,0.03152,4e-05,2.20951]
[1777311350336,52.4,76884.47,0.05,0.03152,4e-05,2.20951]
[1777311350395,52.4,76882.55,0.05,0.03143,4e-05,2.20439]
[1777311351941,52.4,76882.55,0.05,0.03143,4e-05,2.20439]
[1777311352014,52.4,76880.73,0.05,0.03135,4e-05,2.19966]
[1777311357326,52.4,76871.8,0.05,0.03096,4e-05,2.17661]
[1777311361002,52.4,76863.0,0.05,0.03058,4e-05,2.1543]
[1777311362705,52.4,76860.76,0.05,0.03048,4e-05,2.14871]
[1777311363013,52.4,76856.51,0.05,0.0303,4e-05,2.13809]
[1777311368048,52.4,76861.23,0.05,0.0305,4e-05,2.14973]
[1777311370577,52.4,76864.31,0.05,0.03063,4e-05,2.15742]
[1777311370598,52.4,76866.14,0.05,0.03071,4e-05,2.16185]
[1777311372685,52.4,76866.14,0.05,0.03071,4e-05,2.16185]
[1777311373083,52.39,76867.98,0.05,0.03078,4e-05,2.16635]
[1777311377466,52.39,76879.06,0.05,0.03125,4e-05,2.19394]
[1777311380474,52.39,76883.27,0.05,0.03143,4e-05,2.20451]
[1777311380546,52.39,76883.01,0.05,0.03142,4e-05,2.20361]
[1777311381295,52.39,76883.01,0.05,0.03142,4e-05,2.20361]
[1777311381396,52.39,76884.94,0.05,0.0315,4e-05,2.2084]
[1777311387537,52.38,76887.34,0.05,0.03159,4e-05,2.21379]
[1777311392152,52.38,76889.57,0.05,0.0316,4e-05,2.21324]
[1777311392223,52.38,76895.88,0.05,0.03188,4e-05,2.22936]
[1777311397460,52.38,76900.18,0.05,0.03206,4e-05,2.23981]
[1777311397561,52.37,76902.57,0.05,0.03215,4e-05,2.24549]
[1777311400664,52.37,76904.23,0.05,0.03223,4e-05,2.24977]
[1777311400707,52.37,76905.98,0.05,0.0323,4e-05,2.25378]
[1777311402974,52.37,76904.19,0.05,0.03222,4e-05,2.24916]
[1777311403298,52.37,76904.13,0.05,0.03221,4e-05,2.24883]
[1777311408334,52.36,76908.32,0.05,0.03238,4e-05,2.25876]
[1777311413371,52.36,76906.97,0.05,0.0323,4e-05,2.25412]
[1777311418405,52.35,76903.99,0.05,0.03215,4e-05,2.24551]
[1777311422138,52.35,76904.43,0.05,0.03216,4e-05,2.2461]
[1777311422438,52.34,76904.97,0.05,0.03218,4e-05,2.24731]
[1777311422767,52.34,76904.97,0.05,0.03218,4e-05,2.24731]
[1777311423652,52.34,76904.97,0.05,0.03218,4e-05,2.24731]
[1777311425495,52.34,76901.89,0.05,0.03204,4e-05,2.23886]
[1777311425557,52.34,76901.81,0.05,0.03203,4e-05,2.23849]
[1777311425901,52.34,76901.81,0.05,0.03203,4e-05,2.23849]
[1777311426465,52.34,76901.81,0.05,0.03203,4e-05,2.23832]
[1777311427813,52.34,76898.7,0.05,0.03189,4e-05,2.23034]
[1777311428476,52.34,76888.61,0.05,0.03145,4e-05,2.20442]
[1777311429868,52.34,76887.52,0.05,0.0314,4e-05,2.20154]
[1777311430762,52.34,76887.52,0.05,0.0314,4e-05,2.20154]
[1777311430490,52.34,76885.53,0.05,0.03131,4e-05,2.19628]
[1777311431497,52.33,76884.81,0.05,0.03128,4e-05,2.19436]
[1777311436533,52.33,76881.87,0.05,0.03115,4e-05,2.18655]
[1777311441567,52.33,76880.45,0.05,0.03108,4e-05,2.18255]
[1777311442992,52.33,76883.06,0.05,0.03119,4e-05,2.18907]
[1777311443582,52.33,76886.57,0.05,0.03134,4e-05,2.19788]
[1777311443892,52.33,76886.57,0.05,0.03134,4e-05,2.19788]
[1777311444587,52.33,76887.64,0.05,0.03138,4e-05,2.2004]
[1777311445572,52.33,76887.64,0.05,0.03138,4e-05,2.2004]
[1777311445673,52.33,76888.22,0.05,0.0314,4e-05,2.20177]
[1777311451637,52.32,76882.53,0.05,0.03107,4e-05,2.18108]
[1777311454658,52.32,76897.41,0.05,0.03172,4e-05,2.21875]
[1777311459693,52.32,76896.15,0.05,0.03165,4e-05,2.21498]
[1777311464727,52.31,76895.68,0.05,0.03162,4e-05,2.2133]
[1777311469763,52.31,76896.07,0.05,0.03163,4e-05,2.21385]
[1777311472232,52.31,76892.72,0.05,0.03148,4e-05,2.20514]
[1777311472783,52.31,76893.02,0.05,0.03149,4e-05,2.20583]
[1777311477819,52.31,76889.58,0.05,0.03134,4e-05,2.19682]
[1777311479517,52.31,76888.73,0.05,0.0313,4e-05,2.19467]
[1777311479521,52.31,76888.72,0.05,0.0313,4e-05,2.19454]
[1777311480531,52.31,76888.72,0.05,0.0313,4e-05,2.19454]
[1777311480593,52.31,76887.81,0.05,0.03126,4e-05,2.19213]
[1777311482846,52.31,76888.02,0.05,0.03127,4e-05,2.19261]
[1777311482881,52.31,76891.71,0.05,0.03143,4e-05,2.20193]
[1777311483936,52.31,76891.71,0.05,0.03143,4e-05,2.20193]
[1777311483938,52.31,76892.08,0.05,0.03144,4e-05,2.2028]
[1777311485135,52.31,76892.08,0.05,0.03144,4e-05,2.2028]
[1777311485219,52.31,76892.92,0.05,0.03148,4e-05,2.20488]
[1777311488246,52.3,76902.59,0.05,0.0319,4e-05,2.22944]
[1777311490562,52.3,76902.59,0.05,0.0319,4e-05,2.22934]
[1777311490644,52.3,76902.46,0.05,0.03189,4e-05,2.22869]
[1777311494678,52.3,76902.73,0.05,0.03189,4e-05,2.22917]
[1777311494778,52.3,76900.71,0.05,0.0318,4e-05,2.22389]
[1777311499501,52.3,76898.88,0.05,0.03172,4e-05,2.21892]
[1777311499599,52.3,76898.75,0.05,0.03171,4e-05,2.21832]
[1777311501230,52.3,76898.75,0.05,0.03171,4e-05,2.21832]
[1777311501332,52.3,76898.44,0.05,0.03169,4e-05,2.21744]
[1777311507021,52.29,76892.73,0.05,0.03144,4e-05,2.2024]
[1777311511194,52.29,76891.32,0.05,0.03137,4e-05,2.19867]
[1777311511296,52.29,76894.65,0.05,0.03144,4e-05,2.20139]
[1777311514546,52.29,76894.18,0.05,0.03142,4e-05,2.20004]
[1777311514642,52.29,76880.68,0.05,0.03083,4e-05,2.16589]
[1777311519973,52.29,76880.38,0.05,0.03082,4e-05,2.16515]
[1777311520112,52.29,76879.17,0.05,0.03077,4e-05,2.16211]
[1777311525148,52.29,76877.12,0.05,0.03068,4e-05,2.15696]
[1777311530183,52.29,76874.63,0.05,0.03058,4e-05,2.15073]
[1777311533738,52.29,76873.2,0.05,0.03052,4e-05,2.14717]
[1777311533839,52.29,76872.89,0.05,0.0305,4e-05,2.1464]
[1777311539247,52.29,76870.53,0.05,0.0304,4e-05,2.14054]
[1777311540451,52.29,76870.53,0.05,0.0304,4e-05,2.14054]
[1777311540467,52.29,76869.85,0.05,0.03038,4e-05,2.13885]
[1777311541878,52.29,76869.85,0.05,0.03038,4e-05,2.13885]
[1777311542643,52.29,76869.85,0.05,0.03038,4e-05,2.13886]
[1777311543611,52.29,76868.3,0.05,0.03031,4e-05,2.135]
[1777311543668,52.29,76867.9,0.05,0.03029,4e-05,2.13402]
[1777311548668,52.29,76865.73,0.05,0.0302,4e-05,2.12869]
[1777311551097,52.29,76865.85,0.05,0.03021,4e-05,2.129]
[1777311551222,52.29,76865.85,0.05,0.03021,4e-05,2.129]
[1777311551332,52.29,76858.48,0.05,0.0299,4e-05,2.11075]
[1777311552280,52.29,76858.48,0.05,0.0299,4e-05,2.11075]
[1777311552807,52.29,76858.48,0.05,0.0299,4e-05,2.11075]
[1777311552904,52.29,76845.4,0.05,0.02936,4e-05,2.07873]
[1777311553562,52.29,76845.4,0.05,0.02936,4e-05,2.07873]
[1777311553660,52.3,76846.17,0.05,0.0294,4e-05,2.08113]
[1777311554655,52.3,76846.17,0.05,0.0294,4e-05,2.08113]
[1777311554662,52.3,76847.44,0.05,0.02946,4e-05,2.08475]
[1777311560394,52.31,76850.91,0.05,0.02963,4e-05,2.09445]
[1777311565429,52.31,76851.46,0.05,0.02965,4e-05,2.09611]
[1777311569806,52.31,76852.87,0.05,0.02972,4e-05,2.09978]
[1777311575499,52.31,76853.21,0.05,0.02966,4e-05,2.09533]
[1777311580535,52.32,76854.4,0.05,0.02971,4e-05,2.09855]
[1777311585571,52.32,76848.1,0.05,0.02946,4e-05,2.08333]
[1777311590613,52.32,76847.6,0.05,0.02944,4e-05,2.08254]
[1777311595648,52.32,76846.62,0.05,0.02941,4e-05,2.0805]
[1777311600682,52.33,76843.13,0.05,0.02928,4e-05,2.07248]
[1777311604711,52.33,76833.33,0.05,0.02888,4e-05,2.04913]
[1777311609745,52.33,76834.8,0.05,0.02895,4e-05,2.0532]
[1777311614782,52.34,76832.55,0.05,0.02887,4e-05,2.04841]
[1777311615788,52.34,76815.6,0.05,0.0282,4e-05,2.00808]
[1777311618811,52.34,76808.36,0.05,0.02792,4e-05,1.99156]
[1777311620825,52.35,76800.22,0.05,0.02761,4e-05,1.97286]
[1777311625860,52.36,76791.13,0.05,0.02728,4e-05,1.95261]
[1777311630895,52.37,76789.01,0.05,0.02722,4e-05,1.94913]
[1777311634923,52.38,76781.17,0.05,0.02687,4e-05,1.92713]
[1777311637943,52.38,76793.34,0.05,0.02736,4e-05,1.95635]
[1777311642981,52.39,76789.61,0.05,0.02723,4e-05,1.9488]
[1777311648017,52.4,76788.82,0.05,0.02723,4e-05,1.94842]
[1777311653052,52.41,76791.25,0.05,0.02734,4e-05,1.95551]
[1777311655067,52.42,76783.83,0.05,0.02707,4e-05,1.93881]
[1777311660101,52.43,76782.23,0.05,0.02704,4e-05,1.93692]
[1777311665136,52.44,76784.82,0.05,0.02715,4e-05,1.94412]
[1777311670170,52.45,76784.79,0.05,0.02718,4e-05,1.94551]
[1777311675206,52.46,76784.71,0.05,0.0272,4e-05,1.94677]
[1777311680868,52.47,76780.08,0.05,0.02704,4e-05,1.9372]
[1777311684270,52.48,76765.12,0.05,0.0265,4e-05,1.90434]
[1777311686285,52.48,76757.15,0.05,0.02621,4e-05,1.8869]
[1777311691320,52.5,76758.25,0.05,0.02622,4e-05,1.88605]
[1777311696354,52.51,76760.52,0.05,0.02633,4e-05,1.89315]
[1777311701390,52.53,76768.25,0.05,0.02666,4e-05,1.91273]
[1777311703406,52.53,76779.26,0.05,0.02709,4e-05,1.93881]
[1777311708443,52.54,76777.05,0.05,0.02703,4e-05,1.9353]
[1777311709796,52.55,76768.1,0.05,0.0267,4e-05,1.91534]
[1777311715489,52.56,76767.98,0.05,0.02672,4e-05,1.91682]
[1777311720525,52.57,76769.11,0.05,0.0268,4e-05,1.92116]
[1777311725559,52.59,76775.43,0.05,0.02707,4e-05,1.93777]
[1777311730594,52.6,76777.03,0.05,0.02715,4e-05,1.94271]
[1777311735632,52.61,76777.19,0.05,0.02719,4e-05,1.94462]
[1777311736870,52.61,76791.32,0.05,0.02774,4e-05,1.97818]
[1777311742682,52.62,76789.58,0.05,0.0277,4e-05,1.97537]
[1777311747717,52.63,76794.7,0.05,0.02792,4e-05,1.98884]
[1777311748725,52.63,76802.57,0.05,0.02823,4e-05,2.00744]
[1777311750079,52.64,76794.78,0.05,0.02793,4e-05,1.98964]
[1777311754038,52.64,76792.07,0.05,0.02776,4e-05,1.97829]
[1777311754115,52.64,76799.59,0.05,0.02806,4e-05,1.99599]
[1777311754248,52.64,76799.59,0.05,0.02806,4e-05,1.99599]
[1777311754968,52.64,76799.59,0.05,0.02806,4e-05,1.99599]
[1777311755007,52.64,76861.6,0.05,0.0306,4e-05,2.14656]
[1777311758839,52.65,76854.51,0.05,0.03031,4e-05,2.12977]
[1777311763875,52.65,76849.55,0.05,0.0301,4e-05,2.11753]
[1777311766897,52.65,76839.71,0.05,0.0297,4e-05,2.09345]
[1777311771969,52.65,76836.73,0.05,0.02958,4e-05,2.08647]
[1777311777003,52.65,76832.67,0.05,0.02942,4e-05,2.07694]
[1777311782044,52.65,76832.06,0.05,0.0294,4e-05,2.07581]
[1777311783053,52.66,76823.88,0.05,0.02907,4e-05,2.05608]
[1777311788086,52.66,76816.98,0.05,0.0288,4e-05,2.04004]
[1777311793122,52.66,76811.73,0.05,0.0286,4e-05,2.02823]
[1777311798156,52.67,76812.97,0.05,0.02866,4e-05,2.03198]
[1777311798609,52.67,76812.97,0.05,0.02866,4e-05,2.03198]
[1777311799351,52.67,76812.4,0.05,0.02864,4e-05,2.03078]
[1777311805206,52.68,76814.85,0.05,0.02876,4e-05,2.03761]
[1777311810508,52.68,76837.14,0.05,0.02968,4e-05,2.09243]
[1777311813263,52.69,76847.55,0.05,0.03004,4e-05,2.11246]
[1777311815491,52.69,76847.63,0.05,0.03004,4e-05,2.1127]
[1777311820578,52.69,76855.45,0.05,0.03038,4e-05,2.13223]
[1777311823341,52.69,76872.46,0.05,0.0311,4e-05,2.17461]
[1777311828579,52.69,76872.33,0.05,0.03109,4e-05,2.17398]
[1777311828620,52.68,76870.54,0.05,0.03101,4e-05,2.16934]
[1777311834412,52.68,76872.87,0.05,0.0311,4e-05,2.17476]
[1777311839447,52.68,76870.97,0.05,0.03101,4e-05,2.16949]
[1777311840723,52.68,76859.21,0.05,0.03051,4e-05,2.14001]
[1777311843920,52.68,76858.97,0.05,0.0305,4e-05,2.13936]
[1777311844037,52.68,76858.97,0.05,0.0305,4e-05,2.13936]
[1777311844241,52.68,76862.28,0.05,0.03063,4e-05,2.14746]
[1777311844901,52.68,76862.28,0.05,0.03063,4e-05,2.14746]
[1777311844977,52.68,76887.17,0.05,0.0317,4e-05,2.20993]
[1777311845809,52.68,76887.17,0.05,0.0317,4e-05,2.20993]
[1777311845829,52.68,76887.17,0.05,0.0317,4e-05,2.20993]
[1777311845906,52.68,76882.07,0.05,0.03148,4e-05,2.19726]
[1777311846507,52.68,76882.07,0.05,0.03148,4e-05,2.19726]
[1777311846535,52.68,76880.37,0.05,0.03142,4e-05,2.19324]
[1777311852538,52.68,76875.6,0.05,0.0312,4e-05,2.18087]
[1777311859586,52.67,76878.01,0.05,0.0313,4e-05,2.18621]
[1777311866636,52.67,76880.06,0.05,0.03137,4e-05,2.19068]
[1777311870651,52.67,76874.1,0.05,0.03111,4e-05,2.17543]
[1777311871461,52.66,76867.6,0.05,0.03083,4e-05,2.15909]
[1777311871672,52.66,76867.6,0.05,0.03075,4e-05,2.15333]
[1777311873805,52.66,76866.33,0.05,0.0307,4e-05,2.15012]
[1777311873907,52.66,76866.35,0.05,0.0307,4e-05,2.15013]
[1777311878399,52.66,76868.63,0.05,0.03079,4e-05,2.15564]
[1777311879151,52.66,76868.63,0.05,0.03079,4e-05,2.15564]
[1777311885769,52.66,76869.25,0.05,0.03081,4e-05,2.15684]
[1777311891079,52.66,76869.94,0.05,0.03084,4e-05,2.15836]
[1777311896846,52.66,76869.45,0.05,0.03081,4e-05,2.15689]
[1777311901881,52.66,76863.58,0.05,0.03056,4e-05,2.14212]
[1777311905708,52.66,76869.42,0.05,0.03081,4e-05,2.15663]
[1777311905910,52.66,76869.88,0.05,0.03083,4e-05,2.15774]
[1777311906679,52.66,76869.88,0.05,0.03083,4e-05,2.15774]
[1777311906918,52.66,76870.83,0.05,0.03087,4e-05,2.16007]
[1777311908930,52.65,76879.7,0.05,0.03125,4e-05,2.18222]
[1777311912959,52.65,76889.2,0.05,0.03165,4e-05,2.2059]
[1777311917993,52.65,76882.19,0.05,0.03134,4e-05,2.18764]
[1777311923030,52.65,76883.18,0.05,0.03138,4e-05,2.18979]
[1777311928064,52.64,76886.67,0.05,0.03152,4e-05,2.19823]
[1777311933099,52.64,76885.11,0.05,0.03137,4e-05,2.1881]
[1777311938135,52.64,76885.67,0.05,0.03139,4e-05,2.1892]
[1777311943171,52.64,76877.16,0.05,0.03102,4e-05,2.16749]
[1777311946199,52.64,76866.88,0.05,0.03058,4e-05,2.14177]
[1777311951305,52.64,76863.97,0.05,0.03045,4e-05,2.13457]
[1777311957268,52.64,76858.81,0.05,0.03024,4e-05,2.12187]
[1777311958934,52.64,76857.58,0.05,0.03019,4e-05,2.11885]
[1777311959282,52.64,76854.96,0.05,0.03008,4e-05,2.1124]
[1777311962310,52.64,76844.21,0.05,0.02963,4e-05,2.08614]
[1777311963302,52.64,76844.21,0.05,0.02963,4e-05,2.08614]
[1777311963359,52.64,76836.82,0.05,0.02933,4e-05,2.06822]
[1777311968351,52.64,76826.51,0.05,0.02892,4e-05,2.04377]
[1777311973389,52.65,76825.73,0.05,0.0289,4e-05,2.04255]
[1777311978424,52.65,76824.85,0.05,0.02887,4e-05,2.04106]
[1777311979431,52.65,76812.37,0.05,0.02837,4e-05,2.01136]
[1777311984465,52.66,76812.18,0.05,0.02838,4e-05,2.01183]
[1777311989501,52.66,76813.65,0.05,0.02846,4e-05,2.01625]
[1777311994536,52.67,76814.51,0.05,0.02843,4e-05,2.01371]
[1777311999989,52.68,76812.99,0.05,0.02838,4e-05,2.01085]
[1777312000086,52.68,76811.44,0.05,0.02833,4e-05,2.00756]
[1777312005614,52.69,76825.51,0.05,0.02891,4e-05,2.04214]
[1777312010647,52.69,76827.67,0.05,0.02901,4e-05,2.04817]
[1777312015683,52.7,76827.31,0.05,0.02901,4e-05,2.04782]
[1777312020717,52.7,76831.31,0.05,0.02918,4e-05,2.05814]
[1777312026759,52.71,76825.26,0.05,0.02895,4e-05,2.04424]
[1777312032079,52.71,76827.71,0.05,0.02906,4e-05,2.05071]
[1777312037836,52.71,76827.4,0.05,0.02905,4e-05,2.05063]
[1777312042871,52.72,76829.23,0.05,0.02914,4e-05,2.05556]
[1777312047906,52.72,76819.9,0.05,0.02877,4e-05,2.03369]
[1777312049921,52.72,76810.94,0.05,0.02842,4e-05,2.01264]
[1777312053644,52.73,76811.83,0.05,0.02839,4e-05,2.00977]
[1777312058065,52.73,76813.65,0.05,0.02847,4e-05,2.01464]
[1777312065025,52.74,76816.23,0.05,0.0286,4e-05,2.02241]
[1777312070062,52.75,76813.94,0.05,0.02852,4e-05,2.01787]
[1777312075096,52.76,76815.45,0.05,0.0286,4e-05,2.02246]
[1777312080130,52.76,76818.46,0.05,0.02874,4e-05,2.03056]
[1777312085165,52.77,76821.28,0.05,0.02887,4e-05,2.0382]
[1777312090201,52.78,76820.06,0.05,0.02883,4e-05,2.03614]
[1777312095235,52.78,76820.39,0.05,0.02886,4e-05,2.03781]
[1777312100272,52.79,76821.19,0.05,0.02891,4e-05,2.04057]
[1777312104300,52.79,76828.66,0.05,0.02922,4e-05,2.05918]
[1777312109334,52.8,76835.07,0.05,0.02949,4e-05,2.07533]
[1777312111349,52.8,76829.95,0.05,0.02921,4e-05,2.05759]
[1777312116384,52.8,76831.55,0.05,0.02929,4e-05,2.06207]
[1777312121420,52.81,76825.86,0.05,0.02907,4e-05,2.0491]
[1777312125447,52.81,76815.28,0.05,0.02865,4e-05,2.02438]
[1777312127467,52.82,76804.73,0.05,0.02824,4e-05,1.99972]
[1777312132497,52.82,76807.53,0.05,0.02837,4e-05,2.00741]
[1777312137531,52.83,76810.49,0.05,0.0285,4e-05,2.01545]
[1777312142857,52.84,76807.75,0.05,0.02841,4e-05,2.01011]
[1777312148608,52.85,76805.85,0.05,0.02835,4e-05,2.0066]
[1777312153643,52.85,76806.18,0.05,0.02838,4e-05,2.00837]
[1777312156665,52.86,76815.85,0.05,0.02878,4e-05,2.0319]
[1777312161701,52.86,76825.01,0.05,0.02916,4e-05,2.05461]
[1777312166735,52.87,76827.13,0.05,0.02926,4e-05,2.06034]
[1777312171319,52.87,76817.19,0.05,0.0288,4e-05,2.03158]
[1777312174791,52.87,76808.07,0.05,0.02844,4e-05,2.0104]
[1777312179829,52.88,76807.07,0.05,0.02842,4e-05,2.00924]
[1777312184862,52.89,76805.91,0.05,0.02839,4e-05,2.00746]
[1777312189897,52.9,76807.75,0.05,0.02848,4e-05,2.01277]
[1777312194932,52.9,76809.26,0.05,0.02856,4e-05,2.01729]
[1777312200974,52.91,76809.22,0.05,0.02857,4e-05,2.0183]
[1777312206011,52.92,76803.81,0.05,0.02837,4e-05,2.00642]
[1777312211044,52.93,76798.17,0.05,0.02817,4e-05,1.9942]
[1777312216079,52.93,76794.46,0.05,0.02804,4e-05,1.9866]
[1777312219100,52.94,76802.28,0.05,0.02836,4e-05,2.00563]
[1777312223417,52.94,76784.13,0.05,0.02766,4e-05,1.96383]
[1777312229171,52.96,76786.39,0.05,0.02777,4e-05,1.97056]
[1777312234207,52.96,76787.58,0.05,0.02777,4e-05,1.9691]
[1777312239241,52.97,76789.91,0.05,0.02788,4e-05,1.97576]
[1777312244281,52.98,76789.83,0.05,0.0279,4e-05,1.97676]
[1777312249314,52.99,76787.94,0.05,0.02784,4e-05,1.9735]
[1777312253628,53.0,76780.55,0.05,0.02757,4e-05,1.95722]
[1777312257370,53.0,76771.34,0.05,0.02723,4e-05,1.93696]
[1777312262405,53.01,76769.89,0.05,0.0272,4e-05,1.93505]
[1777312267441,53.03,76778.46,0.05,0.02755,4e-05,1.95631]
[1777312272475,53.03,76782.07,0.05,0.02772,4e-05,1.96594]
[1777312277509,53.04,76779.78,0.05,0.02765,4e-05,1.9618]
[1777312282544,53.05,76784.18,0.05,0.02784,4e-05,1.97319]
[1777312287580,53.06,76781.66,0.05,0.02776,4e-05,1.96844]
[1777312292616,53.07,76781.34,0.05,0.02769,4e-05,1.96331]
[1777312297653,53.08,76777.32,0.05,0.02755,4e-05,1.95512]
[1777312302688,53.08,76771.41,0.05,0.02735,4e-05,1.94269]
[1777312307723,53.09,76770.44,0.05,0.02733,4e-05,1.94174]
[1777312312757,53.1,76768.27,0.05,0.02727,4e-05,1.93804]
[1777312317792,53.11,76768.55,0.05,0.0273,4e-05,1.94001]
[1777312322830,53.12,76762.71,0.05,0.0271,4e-05,1.92796]
[1777312327865,53.13,76767.55,0.05,0.02731,4e-05,1.94047]
[1777312332900,53.14,76767.6,0.05,0.02734,4e-05,1.9419]
[1777312337935,53.15,76770.59,0.05,0.02747,4e-05,1.95007]
[1777312342969,53.16,76770.74,0.05,0.0275,4e-05,1.95164]
[1777312348006,53.17,76772.94,0.05,0.0276,4e-05,1.95796]
[1777312351026,53.18,76765.08,0.05,0.02724,4e-05,1.9351]
[1777312356061,53.19,76764.32,0.05,0.02724,4e-05,1.93496]
[1777312361096,53.2,76765.17,0.05,0.02729,4e-05,1.93826]
[1777312366132,53.21,76763.75,0.05,0.02726,4e-05,1.93633]
[1777312368144,53.21,76772.84,0.05,0.02762,4e-05,1.95777]
[1777312370159,53.21,76779.73,0.05,0.0279,4e-05,1.97419]
[1777312371669,53.21,76779.73,0.05,0.0279,4e-05,1.97419]
[1777312377207,53.22,76786.42,0.05,0.02818,4e-05,1.99117]
[1777312382243,53.23,76787.81,0.05,0.02825,4e-05,1.99535]
[1777312384708,53.23,76787.51,0.05,0.02824,4e-05,1.99482]
[1777312385829,53.23,76786.71,0.05,0.02822,4e-05,1.9933]
[1777312391305,53.24,76782.66,0.05,0.02808,4e-05,1.98484]
[1777312393320,53.24,76775.6,0.05,0.02781,4e-05,1.96878]
[1777312398355,53.25,76773.71,0.05,0.02775,4e-05,1.96544]
[1777312401375,53.26,76763.54,0.05,0.02737,4e-05,1.9426]
[1777312406411,53.27,76761.54,0.05,0.02731,4e-05,1.93923]
[1777312411445,53.27,76759.35,0.05,0.02718,4e-05,1.93002]
[1777312411998,53.27,76759.35,0.05,0.02718,4e-05,1.93002]
[1777312418495,53.29,76753.35,0.05,0.02698,4e-05,1.91813]
[1777312423611,53.3,76752.6,0.05,0.02697,4e-05,1.91774]
[1777312424824,53.3,76715.0,0.05,0.02558,4e-05,1.83377]
[1777312426569,53.3,76721.98,0.05,0.02585,4e-05,1.84986]
[1777312431607,53.32,76728.64,0.05,0.02612,4e-05,1.86651]
[1777312436642,53.33,76725.48,0.05,0.02604,4e-05,1.86124]
[1777312441676,53.35,76723.4,0.05,0.02599,4e-05,1.85849]
[1777312444698,53.35,76731.78,0.05,0.02632,4e-05,1.87834]
[1777312449734,53.37,76734.12,0.05,0.02644,4e-05,1.88542]
[1777312455775,53.38,76737.91,0.05,0.02661,4e-05,1.89606]
[1777312459806,53.39,76745.78,0.05,0.02693,4e-05,1.9152]
[1777312464841,53.4,76748.17,0.05,0.02705,4e-05,1.92213]
[1777312469876,53.42,76749.14,0.05,0.02711,4e-05,1.92576]
[1777312475178,53.43,76754.99,0.05,0.02728,4e-05,1.93507]
[1777312480092,53.43,76755.02,0.05,0.0273,4e-05,1.93618]
[1777312480189,53.44,76754.57,0.05,0.02729,4e-05,1.93566]
[1777312485249,53.45,76756.59,0.05,0.02739,4e-05,1.94155]
[1777312491024,53.46,76755.58,0.05,0.02737,4e-05,1.94046]
[1777312496064,53.46,76755.01,0.05,0.02737,4e-05,1.94035]
[1777312500084,53.47,76754.23,0.05,0.02735,4e-05,1.93927]
[1777312500184,53.47,76753.73,0.05,0.02734,4e-05,1.9386]
[1777312502701,53.47,76753.73,0.05,0.02734,4e-05,1.9386]
[1777312502770,53.48,76759.61,0.05,0.02758,4e-05,1.95256]
[1777312503451,53.48,76759.61,0.05,0.02758,4e-05,1.95256]
[1777312503513,53.48,76753.78,0.05,0.02736,4e-05,1.9394]
[1777312505062,53.48,76753.78,0.05,0.02736,4e-05,1.9394]
[1777312505730,53.48,76753.78,0.05,0.02736,4e-05,1.9394]
[1777312510704,53.49,76754.2,0.05,0.02739,4e-05,1.94154]
[1777312510806,53.49,76754.2,0.05,0.0274,4e-05,1.942]
[1777312511384,53.49,76754.2,0.05,0.0274,4e-05,1.942]
[1777312511826,53.49,76754.2,0.05,0.0274,4e-05,1.942]
[1777312519795,53.5,76752.26,0.05,0.02736,4e-05,1.93943]
[1777312519878,53.51,76752.2,0.05,0.02736,4e-05,1.93953]
[1777312525529,53.52,76748.95,0.05,0.02726,4e-05,1.93353]
[1777312531312,53.53,76746.11,0.05,0.0271,4e-05,1.9231]
[1777312534334,53.53,76739.23,0.05,0.02686,4e-05,1.90835]
[1777312536441,53.54,76738.23,0.05,0.02683,4e-05,1.90638]
[1777312536453,53.54,76738.19,0.05,0.02683,4e-05,1.90658]
[1777312542389,53.55,76740.26,0.05,0.02694,4e-05,1.913]
[1777312547424,53.56,76740.97,0.05,0.02699,4e-05,1.91602]
[1777312554474,53.58,76745.0,0.05,0.02717,4e-05,1.92706]
[1777312559508,53.58,76749.69,0.05,0.02737,4e-05,1.93905]
[1777312564482,53.59,76755.1,0.05,0.0276,4e-05,1.95243]
[1777312564590,53.59,76755.1,0.05,0.0276,4e-05,1.95243]
[1777312571593,53.6,76761.4,0.05,0.02787,4e-05,1.9686]
[1777312576627,53.61,76760.42,0.05,0.02785,4e-05,1.96729]
[1777312580655,53.62,76742.74,0.05,0.02718,4e-05,1.92756]
[1777312585950,53.63,76739.93,0.05,0.0271,4e-05,1.92244]
[1777312591733,53.64,76739.62,0.05,0.02704,4e-05,1.91791]
[1777312596768,53.65,76743.82,0.05,0.02722,4e-05,1.9288]
[1777312600813,53.65,76744.21,0.05,0.02725,4e-05,1.93048]
[1777312600899,53.66,76744.69,0.05,0.02727,4e-05,1.93183]
[1777312606837,53.67,76744.15,0.05,0.02728,4e-05,1.93215]
[1777312611872,53.68,76746.81,0.05,0.0274,4e-05,1.93947]
[1777312616908,53.69,76748.5,0.05,0.02749,4e-05,1.94454]
[1777312621943,53.69,76749.68,0.05,0.02755,4e-05,1.94841]
[1777312623956,53.7,76759.7,0.05,0.02794,4e-05,1.9719]
[1777312628992,53.7,76758.04,0.05,0.0279,4e-05,1.96901]
[1777312635035,53.71,76759.46,0.05,0.02797,4e-05,1.97342]
[1777312640073,53.72,76758.13,0.05,0.02793,4e-05,1.97127]
[1777312646370,53.73,76757.13,0.05,0.02792,4e-05,1.97025]
[1777312652157,53.74,76752.27,0.05,0.02767,4e-05,1.95451]
[1777312657190,53.74,76750.75,0.05,0.02763,4e-05,1.95207]
[1777312662225,53.75,76750.84,0.05,0.02765,4e-05,1.95334]
[1777312664240,53.76,76742.03,0.05,0.02732,4e-05,1.93364]
[1777312669274,53.76,76740.92,0.05,0.0273,4e-05,1.93236]
[1777312673541,53.77,76740.28,0.05,0.02729,4e-05,1.93165]
[1777312673640,53.77,76736.89,0.05,0.02717,4e-05,1.92446]
[1777312674534,53.77,76736.89,0.05,0.02717,4e-05,1.92446]
[1777312674599,53.78,76736.86,0.05,0.02717,4e-05,1.92466]
[1777312675363,53.78,76736.86,0.05,0.02717,4e-05,1.92466]
[1777312676013,53.78,76736.86,0.05,0.02717,4e-05,1.92466]
[1777312680327,53.78,76739.08,0.05,0.02728,4e-05,1.93075]
[1777312680406,53.77,76739.2,0.05,0.02725,4e-05,1.9295]
[1777312682366,53.77,76731.95,0.05,0.02697,4e-05,1.91233]
[1777312686681,53.74,76724.18,0.05,0.02662,4e-05,1.89132]
[1777312692445,53.71,76722.54,0.05,0.02649,4e-05,1.88364]
[1777312693477,53.71,76722.54,0.05,0.02649,4e-05,1.88364]
[1777312693527,53.71,76721.19,0.05,0.02643,4e-05,1.87999]
[1777312694463,53.71,76721.19,0.05,0.02643,4e-05,1.87999]
[1777312694477,53.7,76720.95,0.05,0.02641,4e-05,1.87881]
[1777312699485,53.68,76720.92,0.05,0.02635,4e-05,1.87553]
[1777312704519,53.65,76718.32,0.05,0.0262,4e-05,1.86656]
[1777312709558,53.63,76719.87,0.05,0.02621,4e-05,1.86684]
[1777312714591,53.6,76720.27,0.05,0.0261,4e-05,1.85924]
[1777312719627,53.58,76721.12,0.05,0.02608,4e-05,1.85803]
[1777312724662,53.56,76720.75,0.05,0.02601,4e-05,1.8541]
[1777312728692,53.54,76708.51,0.05,0.02552,4e-05,1.82469]
[1777312733726,53.48,76704.16,0.05,0.02524,4e-05,1.80769]
[1777312738760,53.43,76703.24,0.05,0.02509,4e-05,1.7986]
[1777312743796,53.41,76704.42,0.05,0.02509,4e-05,1.79873]
[1777312748831,53.39,76708.67,0.05,0.0252,4e-05,1.80552]
[1777312753865,53.37,76708.72,0.05,0.02516,4e-05,1.80317]
[1777312758900,53.35,76708.98,0.05,0.02513,4e-05,1.8013]
[1777312760914,53.34,76720.02,0.05,0.02551,4e-05,1.82447]
[1777312765949,53.32,76722.08,0.05,0.02554,4e-05,1.82635]
[1777312770984,53.3,76722.8,0.05,0.02553,4e-05,1.82522]
[1777312776020,53.28,76723.12,0.05,0.02542,4e-05,1.81798]
[1777312781055,53.26,76724.41,0.05,0.02542,4e-05,1.81781]
[1777312782061,53.26,76731.72,0.05,0.02567,4e-05,1.8332]
[1777312784075,53.19,76742.86,0.05,0.02595,4e-05,1.84974]
[1777312789111,53.11,76744.34,0.05,0.02582,4e-05,1.84251]
[1777312794148,53.09,76744.54,0.05,0.02577,4e-05,1.83926]
[1777312799181,53.01,76737.86,0.05,0.02536,4e-05,1.81454]
[1777312802204,53.0,76723.99,0.05,0.02483,4e-05,1.78215]
[1777312803212,52.99,76715.88,0.05,0.02453,4e-05,1.76396]
[1777312805224,52.98,76706.39,0.05,0.02417,3e-05,1.74239]
[1777312810260,52.96,76705.68,0.05,0.0241,3e-05,1.7381]
[1777312815302,52.94,76705.74,0.05,0.02406,3e-05,1.73548]
[1777312820329,52.92,76702.49,0.05,0.0239,3e-05,1.72584]
[1777312825366,52.9,76700.75,0.05,0.0238,3e-05,1.71946]
[1777312831408,52.87,76697.89,0.05,0.02358,3e-05,1.70523]
[1777312836443,52.85,76701.98,0.05,0.02368,3e-05,1.7113]
[1777312841481,52.83,76698.9,0.05,0.02352,3e-05,1.70174]
[1777312846516,52.81,76694.88,0.05,0.02335,3e-05,1.69129]
[1777312851552,52.8,76695.59,0.05,0.02334,3e-05,1.69039]
[1777312853564,52.79,76703.57,0.05,0.0236,3e-05,1.70624]
[1777312855581,52.78,76711.33,0.05,0.02385,3e-05,1.72169]
[1777312860125,52.76,76718.46,0.05,0.02405,3e-05,1.73423]
[1777312861859,52.75,76742.41,0.05,0.02488,4e-05,1.78489]
[1777312865650,52.73,76749.86,0.05,0.02511,4e-05,1.79863]
[1777312870703,52.71,76756.99,0.05,0.02532,4e-05,1.8117]
[1777312872698,52.69,76772.28,0.05,0.02585,4e-05,1.84367]
[1777312878019,52.61,76789.58,0.05,0.02632,4e-05,1.87192]
[1777312883775,52.37,76794.98,0.05,0.02597,4e-05,1.85145]
[1777312888810,52.29,76795.24,0.05,0.02581,4e-05,1.84153]
[1777312893844,52.27,76786.72,0.05,0.02536,4e-05,1.81351]
[1777312898879,52.24,76788.61,0.05,0.02537,4e-05,1.81439]
[1777312903915,52.22,76788.03,0.05,0.0253,4e-05,1.80981]
[1777312908950,52.19,76781.96,0.05,0.02502,4e-05,1.79306]
[1777312913984,52.17,76775.5,0.05,0.02473,4e-05,1.77575]
[1777312919019,52.15,76770.86,0.05,0.02452,4e-05,1.76259]
[1777312924055,52.13,76769.34,0.05,0.02442,4e-05,1.75641]
[1777312929091,52.11,76765.06,0.05,0.02422,4e-05,1.74428]
[1777312931105,52.1,76775.06,0.05,0.02456,4e-05,1.76506]
[1777312936140,52.08,76777.41,0.05,0.02459,4e-05,1.76729]
[1777312941175,52.05,76773.75,0.05,0.02441,4e-05,1.75637]
[1777312946209,52.03,76772.19,0.05,0.02431,4e-05,1.75015]
[1777312948223,52.02,76764.26,0.05,0.02401,4e-05,1.73179]
[1777312953259,52.0,76763.35,0.05,0.02387,4e-05,1.72212]
[1777312958294,51.99,76763.73,0.05,0.02384,4e-05,1.7204]
[1777312963328,51.97,76757.9,0.05,0.0236,3e-05,1.70535]
[1777312968363,51.95,76760.03,0.05,0.02363,4e-05,1.70752]
[1777312973398,51.93,76762.34,0.05,0.02367,4e-05,1.71006]
[1777312978434,51.91,76765.82,0.05,0.02375,4e-05,1.71509]
[1777312983468,51.89,76764.71,0.05,0.02367,4e-05,1.71022]
[1777312988794,51.87,76763.26,0.05,0.02357,4e-05,1.70416]
[1777312994545,51.85,76762.99,0.05,0.02352,3e-05,1.70118]
[1777312996560,51.84,76774.41,0.05,0.02391,4e-05,1.72489]
[1777313001595,51.82,76780.54,0.05,0.02409,4e-05,1.73559]
[1777313006631,51.8,76781.25,0.05,0.02407,4e-05,1.73447]
[1777313008934,51.79,76789.72,0.05,0.02434,4e-05,1.75136]
[1777313014688,51.77,76791.94,0.05,0.02431,4e-05,1.74825]
[1777313019721,51.75,76789.78,0.05,0.02419,4e-05,1.74086]
[1777313024756,51.73,76793.17,0.05,0.02426,4e-05,1.74568]
[1777313029797,51.71,76793.54,0.05,0.02424,4e-05,1.74394]
[1777313034831,51.69,76789.73,0.05,0.02406,4e-05,1.73314]
[1777313039867,51.67,76793.04,0.05,0.02413,4e-05,1.73749]
[1777313044902,51.65,76795.1,0.05,0.02416,4e-05,1.73956]
[1777313049938,51.63,76797.31,0.05,0.0242,4e-05,1.74201]
[1777313054973,51.62,76799.03,0.05,0.02422,4e-05,1.74338]
[1777313060011,51.6,76799.11,0.05,0.02419,4e-05,1.74118]
[1777313065042,51.58,76799.42,0.05,0.02416,4e-05,1.73952]
[1777313070079,51.56,76802.48,0.05,0.02423,4e-05,1.74391]
[1777313075114,51.54,76799.58,0.05,0.02402,4e-05,1.73011]
[1777313080149,51.53,76793.93,0.05,0.02378,4e-05,1.71562]
[1777313083170,51.52,76782.56,0.05,0.02336,4e-05,1.68974]
[1777313087197,51.51,76774.33,0.05,0.02305,3e-05,1.67057]
[1777313092232,51.49,76774.27,0.05,0.02302,3e-05,1.66861]
[1777313097267,51.48,76771.47,0.05,0.02289,3e-05,1.66083]
[1777313103310,51.46,76768.95,0.05,0.02277,3e-05,1.65334]
[1777313105324,51.46,76761.87,0.05,0.02252,3e-05,1.63767]
[1777313110359,51.44,76759.11,0.05,0.0224,3e-05,1.63026]
[1777313111366,51.44,76751.64,0.05,0.02214,3e-05,1.61432]
[1777313116400,51.43,76747.72,0.05,0.02199,3e-05,1.6048]
[1777313121435,51.42,76747.36,0.05,0.02195,3e-05,1.60271]
[1777313126471,51.41,76758.7,0.05,0.02231,3e-05,1.62501]
[1777313128486,51.41,76766.62,0.05,0.02257,3e-05,1.64104]
[1777313133523,51.39,76767.13,0.05,0.0225,3e-05,1.63546]
[1777313138559,51.38,76766.92,0.05,0.02246,3e-05,1.63336]
[1777313141580,51.37,76783.85,0.05,0.02303,3e-05,1.66828]
[1777313146615,51.36,76787.67,0.05,0.02313,3e-05,1.67447]
[1777313151649,51.34,76786.97,0.05,0.02307,3e-05,1.67098]
[1777313156685,51.33,76786.21,0.05,0.02301,3e-05,1.66739]
[1777313161721,51.31,76787.15,0.05,0.02301,3e-05,1.6675]
[1777313164745,51.3,76780.09,0.05,0.02275,3e-05,1.65132]
[1777313170057,51.29,76779.44,0.05,0.02269,3e-05,1.64784]
[1777313175819,51.27,76778.39,0.05,0.02263,3e-05,1.64388]
[1777313180128,51.26,76769.54,0.05,0.0223,3e-05,1.62354]
[1777313185900,51.25,76756.86,0.05,0.02185,3e-05,1.59556]
[1777313190935,51.24,76761.62,0.05,0.02199,3e-05,1.60415]
[1777313195975,51.23,76768.6,0.05,0.02213,3e-05,1.61211]
[1777313201008,51.21,76769.19,0.05,0.02213,3e-05,1.61183]
[1777313206044,51.2,76772.8,0.05,0.02222,3e-05,1.61781]
[1777313208057,51.2,76779.79,0.05,0.02245,3e-05,1.63184]
[1777313213092,51.18,76784.44,0.05,0.02258,3e-05,1.63992]
[1777313218128,51.17,76789.08,0.05,0.02271,3e-05,1.64796]
[1777313223163,51.16,76783.52,0.05,0.02249,3e-05,1.6344]
[1777313227191,51.15,76776.38,0.05,0.02223,3e-05,1.61805]
[1777313232226,51.13,76780.84,0.05,0.02235,3e-05,1.62589]
[1777313237262,51.12,76778.32,0.05,0.02224,3e-05,1.61897]
[1777313242297,51.11,76773.69,0.05,0.02206,3e-05,1.60773]
[1777313247333,51.1,76777.8,0.05,0.02217,3e-05,1.61482]
[1777313252367,51.09,76780.74,0.05,0.02218,3e-05,1.61452]
[1777313257402,51.07,76783.8,0.05,0.02226,3e-05,1.61943]
[1777313262438,51.06,76783.41,0.05,0.02222,3e-05,1.61705]
[1777313264452,51.06,76776.22,0.05,0.02197,3e-05,1.60137]
[1777313265459,51.05,76768.57,0.05,0.02171,3e-05,1.58517]
[1777313267474,51.05,76758.2,0.05,0.02136,3e-05,1.5633]
[1777313272508,51.04,76757.6,0.05,0.02132,3e-05,1.56101]
[1777313277543,51.03,76750.72,0.05,0.02108,3e-05,1.54595]
[1777313282577,51.03,76753.2,0.05,0.02115,3e-05,1.55011]
[1777313287612,51.02,76758.38,0.05,0.0213,3e-05,1.5598]
[1777313292647,51.01,76759.68,0.05,0.02133,3e-05,1.56149]
[1777313297682,51.01,76756.26,0.05,0.0212,3e-05,1.55354]
[1777313302718,51.0,76756.88,0.05,0.02121,3e-05,1.55392]
[1777313306750,50.99,76744.32,0.05,0.02079,3e-05,1.52771]
[1777313311785,50.99,76742.68,0.05,0.02066,3e-05,1.51899]
[1777313316819,50.98,76746.01,0.05,0.02076,3e-05,1.52509]
[1777313321855,50.98,76740.61,0.05,0.02058,3e-05,1.51369]
[1777313326890,50.97,76743.64,0.05,0.02067,3e-05,1.51929]
[1777313331925,50.97,76744.67,0.05,0.02069,3e-05,1.52087]
[1777313336959,50.97,76745.53,0.05,0.02071,3e-05,1.52212]
[1777313341994,50.96,76746.94,0.05,0.02075,3e-05,1.52447]
[1777313347031,50.96,76746.91,0.05,0.02074,3e-05,1.52392]
[1777313352066,50.96,76747.63,0.05,0.02076,3e-05,1.52489]
[1777313354080,50.95,76734.68,0.05,0.02034,3e-05,1.49874]
[1777313358109,50.95,76727.0,0.05,0.0201,3e-05,1.48333]
[1777313359820,50.95,76727.0,0.05,0.0201,3e-05,1.48333]
[1777313359837,50.95,76684.45,0.05,0.01881,3e-05,1.40107]
[1777313360755,50.95,76684.45,0.05,0.01881,3e-05,1.40107]
[1777313360793,50.95,76683.64,0.05,0.01878,3e-05,1.39965]
[1777313366559,50.96,76677.19,0.05,0.0186,3e-05,1.38809]
[1777313366562,50.96,76676.33,0.05,0.01858,3e-05,1.3866]
[1777313371669,50.96,76675.11,0.05,0.01855,3e-05,1.38481]
[1777313371725,50.97,76673.15,0.05,0.01844,3e-05,1.37679]
[1777313376536,50.97,76675.35,0.05,0.01851,3e-05,1.38141]
[1777313376555,50.97,76675.11,0.05,0.01851,3e-05,1.38109]
[1777313382276,50.98,76675.73,0.05,0.01854,3e-05,1.38302]
[1777313387314,50.98,76676.57,0.05,0.01857,3e-05,1.38523]
[1777313392349,50.99,76677.53,0.05,0.01861,3e-05,1.38764]
[1777313397384,50.99,76677.57,0.05,0.01862,3e-05,1.38833]
[1777313402420,51.0,76677.24,0.05,0.01862,3e-05,1.38833]
[1777313407396,51.0,76677.49,0.05,0.01863,3e-05,1.38929]
[1777313407453,51.0,76677.34,0.05,0.01863,3e-05,1.38913]
[1777313408011,51.0,76677.34,0.05,0.01863,3e-05,1.38913]
[1777313408111,51.0,76677.48,0.05,0.01864,3e-05,1.38939]
[1777313410343,51.0,76677.48,0.05,0.01864,3e-05,1.38939]
[1777313410678,51.0,76677.48,0.05,0.01864,3e-05,1.38939]
[1777313411467,51.01,76679.76,0.05,0.01871,3e-05,1.39405]
[1777313411534,51.01,76687.84,0.05,0.01895,3e-05,1.40947]
[1777313414870,51.01,76690.96,0.05,0.01905,3e-05,1.41562]
[1777313415510,51.01,76690.82,0.05,0.01904,3e-05,1.41551]
[1777313417459,51.01,76692.86,0.05,0.01911,3e-05,1.41948]
[1777313417524,51.01,76692.45,0.05,0.0191,3e-05,1.41876]
[1777313422561,51.01,76695.46,0.05,0.01919,3e-05,1.42484]
[1777313427596,51.02,76694.73,0.05,0.01917,3e-05,1.42373]
[1777313432630,51.02,76695.88,0.05,0.01915,3e-05,1.42161]
[1777313437667,51.02,76698.39,0.05,0.01923,3e-05,1.42659]
[1777313442702,51.02,76696.41,0.05,0.01917,3e-05,1.42297]
[1777313447737,51.02,76694.58,0.05,0.01912,3e-05,1.41966]
[1777313452772,51.02,76696.17,0.05,0.01917,3e-05,1.42286]
[1777313457808,51.03,76698.01,0.05,0.01923,3e-05,1.4265]
[1777313462845,51.03,76697.38,0.05,0.01921,3e-05,1.42536]
[1777313466872,51.03,76706.72,0.05,0.0195,3e-05,1.44339]
[1777313471907,51.03,76707.64,0.05,0.01952,3e-05,1.44506]
[1777313472299,51.03,76707.64,0.05,0.01952,3e-05,1.44506]
[1777313472916,51.02,76706.73,0.05,0.01949,3e-05,1.44327]
[1777313474927,51.02,76697.88,0.05,0.01923,3e-05,1.42619]
[1777313476506,51.02,76697.1,0.05,0.0192,3e-05,1.4247]
[1777313476942,51.02,76696.67,0.05,0.01919,3e-05,1.42388]
[1777313479790,51.02,76693.43,0.05,0.01909,3e-05,1.4177]
[1777313479962,51.03,76694.54,0.05,0.01913,3e-05,1.41984]
[1777313482883,51.03,76694.0,0.05,0.01911,3e-05,1.41884]
[1777313482984,51.03,76691.77,0.05,0.01904,3e-05,1.41461]
[1777313487301,51.03,76691.27,0.05,0.01903,3e-05,1.41373]
[1777313487402,51.03,76690.99,0.05,0.01902,3e-05,1.41326]
[1777313491356,51.03,76690.45,0.05,0.01901,3e-05,1.41229]
[1777313491455,51.03,76690.04,0.05,0.01894,3e-05,1.40702]
[1777313492318,51.03,76690.04,0.05,0.01894,3e-05,1.40702]
[1777313492418,51.03,76690.53,0.05,0.01895,3e-05,1.40798]
[1777313493098,51.03,76690.53,0.05,0.01895,3e-05,1.40798]
[1777313493157,51.03,76692.3,0.05,0.01901,3e-05,1.41134]
[1777313495070,51.03,76699.76,0.05,0.01923,3e-05,1.42567]
[1777313500104,51.03,76698.04,0.05,0.01918,3e-05,1.42242]
[1777313502336,51.03,76698.62,0.05,0.0192,3e-05,1.42354]
[1777313502376,51.03,76695.53,0.05,0.0191,3e-05,1.41766]
[1777313508160,51.03,76697.32,0.05,0.01916,3e-05,1.42118]
[1777313513195,51.03,76696.09,0.05,0.01912,3e-05,1.41891]
[1777313518231,51.03,76695.82,0.05,0.01912,3e-05,1.41851]
[1777313523270,51.03,76696.75,0.05,0.01915,3e-05,1.42041]
[1777313525284,51.03,76689.59,0.05,0.01893,3e-05,1.40682]
[1777313530319,51.03,76694.93,0.05,0.0191,3e-05,1.41717]
[1777313535354,51.04,76690.47,0.05,0.01897,3e-05,1.40882]
[1777313538375,51.04,76680.84,0.05,0.01868,3e-05,1.39079]
[1777313543410,51.04,76679.97,0.05,0.01866,3e-05,1.38954]
[1777313548445,51.04,76681.2,0.05,0.01871,3e-05,1.39222]
[1777313553480,51.05,76681.48,0.05,0.01866,3e-05,1.38852]
[1777313554486,51.05,76706.87,0.05,0.01942,3e-05,1.43697]
[1777313559522,51.05,76710.49,0.05,0.01953,3e-05,1.44394]
[1777313564557,51.05,76709.58,0.05,0.0195,3e-05,1.44215]
[1777313569591,51.05,76708.06,0.05,0.01946,3e-05,1.43919]
[1777313572870,51.05,76716.24,0.05,0.01971,3e-05,1.45503]
[1777313578659,51.04,76722.9,0.05,0.01991,3e-05,1.46781]
[1777313583694,51.04,76719.99,0.05,0.01981,3e-05,1.46187]
[1777313586717,51.04,76712.78,0.05,0.01959,3e-05,1.44774]
[1777313591750,51.04,76719.44,0.05,0.01979,3e-05,1.46062]
[1777313596785,51.04,76725.43,0.05,0.01998,3e-05,1.47216]
[1777313601821,51.04,76726.45,0.05,0.02,3e-05,1.47387]
[1777313606856,51.03,76729.68,0.05,0.0201,3e-05,1.47992]
[1777313611890,51.03,76728.7,0.05,0.02,3e-05,1.47297]
[1777313616925,51.03,76730.12,0.05,0.02004,3e-05,1.4755]
[1777313621961,51.03,76731.61,0.05,0.02009,3e-05,1.47816]
[1777313626995,51.02,76734.05,0.05,0.02016,3e-05,1.48269]
[1777313632030,51.02,76731.53,0.05,0.02007,3e-05,1.47744]
[1777313637066,51.02,76732.22,0.05,0.02009,3e-05,1.47854]
[1777313642100,51.02,76731.68,0.05,0.02007,3e-05,1.4772]
[1777313647135,51.02,76733.5,0.05,0.02012,3e-05,1.48055]
[1777313652908,51.01,76738.55,0.05,0.02028,3e-05,1.49035]
[1777313652973,51.01,76748.56,0.05,0.0206,3e-05,1.51022]
[1777313658214,51.01,76748.57,0.05,0.02059,3e-05,1.50974]
[1777313663503,51.0,76747.1,0.05,0.02053,3e-05,1.50617]
[1777313669290,51.0,76742.76,0.05,0.02038,3e-05,1.49699]
[1777313674325,51.0,76743.66,0.05,0.02034,3e-05,1.49358]
[1777313679360,50.99,76736.11,0.05,0.0201,3e-05,1.47817]
[1777313684395,50.99,76733.04,0.05,0.02,3e-05,1.47178]
[1777313689431,50.99,76741.8,0.05,0.02027,3e-05,1.48882]
[1777313694469,50.98,76738.43,0.05,0.02016,3e-05,1.48173]
[1777313699502,50.98,76737.53,0.05,0.02012,3e-05,1.47963]
[1777313704535,50.98,76739.73,0.05,0.02019,3e-05,1.48365]
[1777313709571,50.98,76741.14,0.05,0.02022,3e-05,1.48604]
[1777313714606,50.97,76743.11,0.05,0.02028,3e-05,1.48955]
[1777313721654,50.97,76743.66,0.05,0.02029,3e-05,1.49004]
[1777313723926,50.97,76753.57,0.05,0.0206,3e-05,1.50964]
[1777313729710,50.96,76761.02,0.05,0.02083,3e-05,1.52389]
[1777313734746,50.95,76768.24,0.05,0.02099,3e-05,1.53304]
[1777313739780,50.95,76768.16,0.05,0.02097,3e-05,1.53214]
[1777313744816,50.94,76768.88,0.05,0.02098,3e-05,1.53288]
[1777313749850,50.94,76764.6,0.05,0.02084,3e-05,1.52359]
[1777313754885,50.93,76766.66,0.05,0.02089,3e-05,1.52718]
[1777313759920,50.93,76766.92,0.05,0.02089,3e-05,1.52714]
[1777313764955,50.92,76764.54,0.05,0.02081,3e-05,1.52177]
[1777313768985,50.92,76774.4,0.05,0.02112,3e-05,1.54144]
[1777313774018,50.92,76776.76,0.05,0.02119,3e-05,1.5456]
[1777313779063,50.91,76773.4,0.05,0.02107,3e-05,1.53805]
[1777313784093,50.91,76771.06,0.05,0.02098,3e-05,1.53269]
[1777313789128,50.9,76771.74,0.05,0.02099,3e-05,1.53349]
[1777313794163,50.9,76774.14,0.05,0.021,3e-05,1.53297]
[1777313799199,50.89,76774.2,0.05,0.02099,3e-05,1.53251]
[1777313804234,50.89,76775.75,0.05,0.02103,3e-05,1.53506]
[1777313810277,50.88,76775.52,0.05,0.02101,3e-05,1.53386]
[1777313812290,50.88,76785.4,0.05,0.02133,3e-05,1.55382]
[1777313817332,50.87,76789.01,0.05,0.02144,3e-05,1.56046]
[1777313818332,50.87,76797.46,0.05,0.02172,3e-05,1.5778]
[1777313819338,50.87,76809.99,0.05,0.02214,3e-05,1.60384]
[1777313823366,50.86,76802.67,0.05,0.02188,3e-05,1.58752]
[1777313828401,50.85,76802.08,0.05,0.02184,3e-05,1.58517]
[1777313833437,50.85,76800.5,0.05,0.02177,3e-05,1.58077]
[1777313838474,50.84,76796.39,0.05,0.02161,3e-05,1.57117]
[1777313841974,50.83,76795.22,0.05,0.02157,3e-05,1.56833]
[1777313842012,50.83,76799.2,0.05,0.02169,3e-05,1.57619]
[1777313843586,50.83,76799.2,0.05,0.02169,3e-05,1.57619]
[1777313843612,50.83,76803.34,0.05,0.02183,3e-05,1.58461]
[1777313849548,50.82,76800.85,0.05,0.02172,3e-05,1.57802]
[1777313854843,50.81,76808.86,0.05,0.02191,3e-05,1.58851]
[1777313856282,50.81,76808.86,0.05,0.02191,3e-05,1.58851]
[1777313856337,50.81,76808.41,0.05,0.02189,3e-05,1.58732]
[1777313860506,50.8,76802.72,0.05,0.02168,3e-05,1.57473]
[1777313860625,50.8,76805.9,0.05,0.02179,3e-05,1.58114]
[1777313861410,50.8,76805.9,0.05,0.02179,3e-05,1.58114]
[1777313861633,50.8,76806.53,0.05,0.0218,3e-05,1.58223]
[1777313864913,50.79,76822.25,0.05,0.02232,3e-05,1.61438]
[1777313865561,50.79,76822.25,0.05,0.02232,3e-05,1.61438]
[1777313865662,50.79,76822.25,0.05,0.02232,3e-05,1.61438]
[1777313866553,50.79,76822.25,0.05,0.02232,3e-05,1.61438]
[1777313867378,50.79,76823.78,0.05,0.02237,3e-05,1.61704]
[1777313867675,50.79,76823.31,0.05,0.02235,3e-05,1.61604]
[1777313870695,50.78,76816.06,0.05,0.02208,3e-05,1.59956]
[1777313872711,50.77,76807.8,0.05,0.0218,3e-05,1.58172]
[1777313877745,50.76,76807.37,0.05,0.02176,3e-05,1.57965]
[1777313882782,50.75,76806.97,0.05,0.02173,3e-05,1.57764]
[1777313885053,50.75,76820.49,0.05,0.02218,3e-05,1.60553]
[1777313890061,50.74,76820.25,0.05,0.02215,3e-05,1.60391]
[1777313890087,50.74,76819.28,0.05,0.02212,3e-05,1.60158]
[1777313890702,50.74,76819.28,0.05,0.02212,3e-05,1.60158]
[1777313890838,50.74,76819.28,0.05,0.02211,3e-05,1.60131]
[1777313891845,50.74,76809.42,0.05,0.02177,3e-05,1.58036]
[1777313895123,50.73,76798.16,0.05,0.02138,3e-05,1.5563]
[1777313900908,50.72,76795.11,0.05,0.02127,3e-05,1.5489]
[1777313903928,50.72,76786.79,0.05,0.02098,3e-05,1.53132]
[1777313905193,50.72,76777.3,0.05,0.02067,3e-05,1.51189]
[1777313910978,50.71,76780.96,0.05,0.02078,3e-05,1.51861]
[1777313916012,50.71,76783.16,0.05,0.02078,3e-05,1.51767]
[1777313921048,50.7,76786.12,0.05,0.02087,3e-05,1.52311]
[1777313926082,50.7,76786.29,0.05,0.02086,3e-05,1.52282]
[1777313931120,50.69,76786.09,0.05,0.02084,3e-05,1.52177]
[1777313934140,50.69,76772.74,0.05,0.02041,3e-05,1.49443]
[1777313939174,50.68,76776.86,0.05,0.02053,3e-05,1.5023]
[1777313944209,50.68,76775.61,0.05,0.02049,3e-05,1.49936]
[1777313949244,50.68,76785.99,0.05,0.02081,3e-05,1.5199]
[1777313954279,50.67,76788.25,0.05,0.02088,3e-05,1.52395]
[1777313959314,50.67,76793.09,0.05,0.02103,3e-05,1.53321]
[1777313964349,50.66,76792.33,0.05,0.02099,3e-05,1.53099]
[1777313967374,50.66,76780.32,0.05,0.02059,3e-05,1.50623]
[1777313972409,50.66,76779.98,0.05,0.02051,3e-05,1.50036]
[1777313977444,50.65,76781.36,0.05,0.02055,3e-05,1.5028]
[1777313982479,50.65,76782.81,0.05,0.0206,3e-05,1.50539]
[1777313987514,50.65,76781.34,0.05,0.02054,3e-05,1.5021]
[1777313992550,50.65,76780.26,0.05,0.0205,3e-05,1.49964]
[1777313993556,50.65,76768.25,0.05,0.02012,3e-05,1.47553]
[1777313998591,50.65,76771.57,0.05,0.02022,3e-05,1.48207]
[1777314003626,50.64,76772.36,0.05,0.02025,3e-05,1.48353]
[1777314008662,50.64,76774.93,0.05,0.02033,3e-05,1.48854]
[1777314013697,50.64,76774.38,0.05,0.02031,3e-05,1.48729]
[1777314019739,50.64,76775.35,0.05,0.02033,3e-05,1.48905]
[1777314024773,50.64,76770.68,0.05,0.02018,3e-05,1.47962]
[1777314029810,50.64,76766.18,0.05,0.02004,3e-05,1.47071]
[1777314034843,50.64,76769.3,0.05,0.02008,3e-05,1.47226]
[1777314039879,50.64,76771.43,0.05,0.02015,3e-05,1.47656]
[1777314044910,50.64,76772.63,0.05,0.02019,3e-05,1.47899]
[1777314051963,50.64,76774.35,0.05,0.02024,3e-05,1.48249]
[1777314056998,50.64,76771.32,0.05,0.02015,3e-05,1.4765]
[1777314062034,50.64,76766.05,0.05,0.01998,3e-05,1.46615]
[1777314067068,50.65,76766.98,0.05,0.02001,3e-05,1.46815]
[1777314072104,50.65,76766.92,0.05,0.02002,3e-05,1.46816]
[1777314077139,50.65,76767.03,0.05,0.02002,3e-05,1.4685]
[1777314082173,50.65,76764.95,0.05,0.01996,3e-05,1.46449]
[1777314087208,50.65,76759.52,0.05,0.01979,3e-05,1.45394]
[1777314088215,50.65,76751.81,0.05,0.01955,3e-05,1.43887]
[1777314093250,50.65,76748.81,0.05,0.0194,3e-05,1.42873]
[1777314098286,50.66,76740.13,0.05,0.01914,3e-05,1.41233]
[1777314103321,50.66,76739.58,0.05,0.01913,3e-05,1.41174]
[1777314108362,50.66,76736.58,0.05,0.01905,3e-05,1.40644]
[1777314112391,50.67,76747.05,0.05,0.01938,3e-05,1.42703]
[1777314117425,50.67,76745.1,0.05,0.01932,3e-05,1.42354]
[1777314122461,50.67,76743.45,0.05,0.01927,3e-05,1.42063]
[1777314127495,50.67,76744.7,0.05,0.01932,3e-05,1.42332]
[1777314132530,50.68,76750.72,0.05,0.01951,3e-05,1.43524]
[1777314133537,50.68,76759.29,0.05,0.01977,3e-05,1.45205]
[1777314138572,50.68,76759.8,0.05,0.01979,3e-05,1.45307]
[1777314143607,50.68,76762.55,0.05,0.01988,3e-05,1.45853]
[1777314148643,50.68,76764.11,0.05,0.01993,3e-05,1.46164]
[1777314154687,50.68,76765.59,0.05,0.01991,3e-05,1.45991]
[1777314159721,50.68,76767.76,0.05,0.01998,3e-05,1.46428]
[1777314164756,50.68,76768.79,0.05,0.02001,3e-05,1.46639]
[1777314170800,50.68,76769.88,0.05,0.02005,3e-05,1.46862]
[1777314175835,50.68,76769.72,0.05,0.02005,3e-05,1.46837]
[1777314180870,50.68,76775.61,0.05,0.02023,3e-05,1.48015]
[1777314185905,50.68,76779.93,0.05,0.02037,3e-05,1.48875]
[1777314190941,50.68,76782.7,0.05,0.02046,3e-05,1.4942]
[1777314193962,50.68,76790.39,0.05,0.02071,3e-05,1.50963]
[1777314198996,50.68,76791.72,0.05,0.02074,3e-05,1.51203]
[1777314204031,50.67,76790.46,0.05,0.0207,3e-05,1.50908]
[1777314209067,50.67,76792.76,0.05,0.02077,3e-05,1.5134]
[1777314214102,50.67,76790.88,0.05,0.02064,3e-05,1.50442]
[1777314219137,50.66,76789.41,0.05,0.02058,3e-05,1.50112]
[1777314224171,50.66,76789.57,0.05,0.02058,3e-05,1.5011]
[1777314229207,50.66,76803.86,0.05,0.02104,3e-05,1.52974]
[1777314234241,50.65,76806.13,0.05,0.02111,3e-05,1.5337]
[1777314239276,50.65,76803.68,0.05,0.02102,3e-05,1.52803]
[1777314244311,50.64,76796.76,0.05,0.02078,3e-05,1.5133]
[1777314247598,50.64,76787.25,0.05,0.02047,3e-05,1.49375]
[1777314253374,50.64,76786.82,0.05,0.02044,3e-05,1.49243]
[1777314258410,50.63,76781.19,0.05,0.02026,3e-05,1.48078]
[1777314263444,50.63,76777.16,0.05,0.02013,3e-05,1.47253]
[1777314268482,50.63,76779.12,0.05,0.02019,3e-05,1.47628]
[1777314271500,50.63,76772.55,0.05,0.01991,3e-05,1.45845]
[1777314276542,50.63,76772.32,0.05,0.01991,3e-05,1.458]
[1777314281570,50.63,76774.72,0.05,0.01998,3e-05,1.46278]
[1777314286605,50.63,76775.43,0.05,0.02001,3e-05,1.46421]
[1777314291640,50.63,76776.62,0.05,0.02004,3e-05,1.46661]
[1777314296676,50.63,76778.15,0.05,0.02009,3e-05,1.46968]
[1777314301711,50.63,76778.14,0.05,0.02009,3e-05,1.46967]
[1777314306745,50.63,76774.89,0.05,0.01999,3e-05,1.46329]
[1777314311780,50.63,76774.93,0.05,0.02,3e-05,1.46349]
[1777314316816,50.63,76774.55,0.05,0.01999,3e-05,1.46287]
[1777314317843,50.63,76764.65,0.05,0.01967,3e-05,1.44338]
[1777314319840,50.63,76740.17,0.05,0.01892,3e-05,1.39604]
[1777314322225,50.64,76732.52,0.05,0.0187,3e-05,1.38189]
[1777314324875,50.64,76723.7,0.05,0.01844,3e-05,1.36553]
[1777314326888,50.64,76715.0,0.05,0.01819,3e-05,1.34961]
[1777314331924,50.65,76715.58,0.05,0.01817,3e-05,1.34722]
[1777314336958,50.66,76708.05,0.05,0.01797,3e-05,1.33429]
[1777314341997,50.67,76707.58,0.05,0.01797,3e-05,1.33451]
[1777314347031,50.68,76707.62,0.05,0.01799,3e-05,1.33568]
[1777314352066,50.69,76708.42,0.05,0.01803,3e-05,1.33823]
[1777314357101,50.7,76707.98,0.05,0.01803,3e-05,1.33848]
[1777314362137,50.71,76705.02,0.05,0.01797,3e-05,1.33408]
[1777314367174,50.72,76704.71,0.05,0.01797,3e-05,1.33459]
[1777314372207,50.73,76703.41,0.05,0.01796,3e-05,1.33348]
[1777314377241,50.74,76704.4,0.05,0.018,3e-05,1.33639]
[1777314382277,50.75,76705.53,0.05,0.01805,3e-05,1.33954]
[1777314387311,50.76,76705.24,0.05,0.01806,3e-05,1.34006]
[1777314392347,50.76,76701.15,0.05,0.0179,3e-05,1.32914]
[1777314397383,50.77,76696.02,0.05,0.01777,3e-05,1.32091]
[1777314402417,50.78,76693.23,0.05,0.01771,3e-05,1.31701]
[1777314407453,50.8,76687.52,0.05,0.01757,3e-05,1.30784]
[1777314412487,50.81,76690.18,0.05,0.01766,3e-05,1.31395]
[1777314417522,50.82,76690.64,0.05,0.0177,3e-05,1.31604]
[1777314422557,50.83,76691.92,0.05,0.01775,3e-05,1.31963]
[1777314427593,50.84,76693.33,0.05,0.01781,3e-05,1.32344]
[1777314428864,50.84,76703.31,0.05,0.0181,3e-05,1.34206]
[1777314432630,50.85,76710.61,0.05,0.01833,3e-05,1.35649]
[1777314433635,50.85,76718.95,0.05,0.01858,3e-05,1.37231]
[1777314438935,50.86,76718.9,0.05,0.01859,3e-05,1.37305]
[1777314444712,50.87,76717.52,0.05,0.01857,3e-05,1.37143]
[1777314451760,50.87,76716.5,0.05,0.0185,3e-05,1.3661]
[1777314456796,50.88,76717.87,0.05,0.01855,3e-05,1.36946]
[1777314461831,50.89,76715.81,0.05,0.0185,3e-05,1.36639]
[1777314466865,50.9,76713.45,0.05,0.01844,3e-05,1.36278]
[1777314471900,50.9,76713.73,0.05,0.01846,3e-05,1.36411]
[1777314476940,50.91,76710.43,0.05,0.01838,3e-05,1.35876]
[1777314478949,50.91,76701.96,0.05,0.01814,3e-05,1.34337]
[1777314481971,50.92,76690.95,0.05,0.01783,3e-05,1.3237]
[1777314487006,50.93,76685.99,0.05,0.01771,3e-05,1.31581]
[1777314490029,50.93,76678.65,0.05,0.01751,3e-05,1.30323]
[1777314491034,50.94,76671.48,0.05,0.01731,3e-05,1.29059]
[1777314493126,50.94,76661.33,0.05,0.01704,3e-05,1.27305]
[1777314499356,50.96,76660.14,0.05,0.01704,3e-05,1.27306]
[1777314503119,50.97,76667.99,0.05,0.01727,3e-05,1.28793]
[1777314508154,50.98,76670.02,0.05,0.01735,3e-05,1.29287]
[1777314513188,50.99,76669.12,0.05,0.01729,3e-05,1.28815]
[1777314518223,51.0,76670.0,0.05,0.01733,3e-05,1.291]
[1777314523259,51.01,76668.11,0.05,0.0173,3e-05,1.28887]
[1777314528293,51.02,76668.61,0.05,0.01733,3e-05,1.291]
[1777314533329,51.03,76666.58,0.05,0.0173,3e-05,1.28858]
[1777314538364,51.04,76670.52,0.05,0.01743,3e-05,1.29684]
[1777314543398,51.06,76668.8,0.05,0.0174,3e-05,1.2951]
[1777314548434,51.07,76667.61,0.05,0.01738,3e-05,1.29409]
[1777314553469,51.08,76666.16,0.05,0.01736,3e-05,1.29259]
[1777314558503,51.09,76661.96,0.05,0.01726,3e-05,1.2862]
[1777314563539,51.1,76665.86,0.05,0.01739,3e-05,1.2943]
[1777314566560,51.1,76674.89,0.05,0.01765,3e-05,1.31123]
[1777314571594,51.11,76680.88,0.05,0.01778,3e-05,1.31864]
[1777314576630,51.12,76680.8,0.05,0.01779,3e-05,1.31948]
[1777314581665,51.13,76681.66,0.05,0.01783,3e-05,1.32207]
[1777314586700,51.14,76684.21,0.05,0.01792,3e-05,1.32775]
[1777314591734,51.14,76685.76,0.05,0.01798,3e-05,1.33156]
[1777314596770,51.15,76686.54,0.05,0.01802,3e-05,1.33396]
[1777314601809,51.16,76674.36,0.05,0.01769,3e-05,1.31273]
[1777314606841,51.17,76678.22,0.05,0.01782,3e-05,1.32086]
[1777314611875,51.18,76680.86,0.05,0.01791,3e-05,1.32672]
[1777314616910,51.19,76681.15,0.05,0.01793,3e-05,1.3283]
[1777314621945,51.2,76682.33,0.05,0.01798,3e-05,1.33151]
[1777314626980,51.21,76683.24,0.05,0.01803,3e-05,1.33421]
[1777314632017,51.22,76684.52,0.05,0.01802,3e-05,1.3331]
[1777314636043,51.22,76676.79,0.05,0.01781,3e-05,1.31985]
[1777314641087,51.23,76680.95,0.05,0.01795,3e-05,1.32857]
[1777314646113,51.24,76675.93,0.05,0.01782,3e-05,1.32054]
[1777314651148,51.25,76675.17,0.05,0.01782,3e-05,1.32027]
[1777314653163,51.26,76683.06,0.05,0.01805,3e-05,1.33509]
[1777314658202,51.26,76688.17,0.05,0.01821,3e-05,1.34541]
[1777314663232,51.27,76692.15,0.05,0.01834,3e-05,1.35366]
[1777314668267,51.28,76696.5,0.05,0.01849,3e-05,1.36257]
[1777314673303,51.29,76697.22,0.05,0.01852,3e-05,1.36467]
[1777314678338,51.29,76703.95,0.05,0.01873,3e-05,1.37795]
[1777314683377,51.3,76706.92,0.05,0.01883,3e-05,1.38415]
[1777314688413,51.3,76705.43,0.05,0.01879,3e-05,1.38194]
[1777314693449,51.31,76703.28,0.05,0.01868,3e-05,1.37393]
[1777314698484,51.31,76704.01,0.05,0.01871,3e-05,1.37595]
[1777314703519,51.32,76703.88,0.05,0.01872,3e-05,1.37649]
[1777314708556,51.32,76706.25,0.05,0.0188,3e-05,1.38146]
[1777314713641,51.33,76707.41,0.05,0.01884,3e-05,1.38424]
[1777314718673,51.33,76708.68,0.05,0.01889,3e-05,1.38731]
[1777314724714,51.34,76709.38,0.05,0.01892,3e-05,1.38928]
[1777314729750,51.34,76711.78,0.05,0.019,3e-05,1.39432]
[1777314730972,51.35,76722.64,0.05,0.01933,3e-05,1.41507]
[1777314736801,51.35,76723.91,0.05,0.01938,3e-05,1.41784]
[1777314738813,51.35,76734.86,0.05,0.01971,3e-05,1.43901]
[1777314741044,51.35,76719.4,0.05,0.01924,3e-05,1.40931]
[1777314746868,51.35,76718.82,0.05,0.01923,3e-05,1.40848]
[1777314751903,51.35,76718.7,0.05,0.01917,3e-05,1.40383]
[1777314756939,51.36,76713.64,0.05,0.01902,3e-05,1.3945]
[1777314761974,51.36,76712.33,0.05,0.01898,3e-05,1.39232]
[1777314767009,51.36,76707.32,0.05,0.01884,3e-05,1.38325]
[1777314772044,51.36,76707.8,0.05,0.01886,3e-05,1.38457]
[1777314777079,51.37,76708.65,0.05,0.01889,3e-05,1.3866]
[1777314782115,51.37,76712.48,0.05,0.01901,3e-05,1.39425]
[1777314786143,51.37,76719.98,0.05,0.01924,3e-05,1.40874]
[1777314791179,51.38,76718.07,0.05,0.01919,3e-05,1.40536]
[1777314796213,51.38,76711.85,0.05,0.01901,3e-05,1.39381]
[1777314801249,51.38,76714.6,0.05,0.0191,3e-05,1.39934]
[1777314803261,51.38,76722.63,0.05,0.01934,3e-05,1.41474]
[1777314808296,51.38,76722.34,0.05,0.01933,3e-05,1.41436]
[1777314812325,51.38,76732.53,0.05,0.01959,3e-05,1.42936]
[1777314817363,51.38,76736.36,0.05,0.01971,3e-05,1.43673]
[1777314822396,51.38,76735.65,0.05,0.01968,3e-05,1.43532]
[1777314827436,51.38,76734.73,0.05,0.01965,3e-05,1.43349]
[1777314832471,51.38,76733.4,0.05,0.01961,3e-05,1.43088]
[1777314837506,51.38,76734.59,0.05,0.01965,3e-05,1.43312]
[1777314842540,51.38,76736.12,0.05,0.01969,3e-05,1.43599]
[1777314847576,51.38,76738.91,0.05,0.01978,3e-05,1.44131]
[1777314852611,51.38,76735.95,0.05,0.01969,3e-05,1.43549]
[1777314853621,51.38,76728.83,0.05,0.01947,3e-05,1.42175]
[1777314857649,51.38,76719.03,0.05,0.01917,3e-05,1.40307]
[1777314861890,51.38,76710.22,0.05,0.01891,3e-05,1.38661]
[1777314867787,51.39,76711.09,0.05,0.01894,3e-05,1.3886]
[1777314873570,51.39,76713.97,0.05,0.01897,3e-05,1.38984]
[1777314878798,51.39,76714.28,0.05,0.01899,3e-05,1.39088]
[1777314883833,51.4,76715.43,0.05,0.01903,3e-05,1.39343]
[1777314888868,51.4,76709.6,0.05,0.01886,3e-05,1.38285]
[1777314893903,51.4,76710.84,0.05,0.01891,3e-05,1.38568]
[1777314898939,51.41,76713.12,0.05,0.01898,3e-05,1.39045]
[1777314903974,51.41,76713.93,0.05,0.01901,3e-05,1.39243]
[1777314909008,51.42,76711.83,0.05,0.01896,3e-05,1.38894]
[1777314914044,51.42,76707.56,0.05,0.01884,3e-05,1.38144]
[1777314919079,51.42,76706.36,0.05,0.01881,3e-05,1.37975]
[1777314924113,51.43,76707.93,0.05,0.01887,3e-05,1.38325]
[1777314929149,51.43,76710.39,0.05,0.01895,3e-05,1.38842]
[1777314934184,51.44,76710.49,0.05,0.0189,3e-05,1.38452]
[1777314939219,51.44,76713.36,0.05,0.01899,3e-05,1.39044]
[1777314942453,51.45,76712.54,0.05,0.01897,3e-05,1.38919]
[1777314944254,51.45,76712.58,0.05,0.01898,3e-05,1.38946]
[1777314947627,51.45,76714.35,0.05,0.01904,3e-05,1.39309]
[1777314948283,51.45,76713.56,0.05,0.01901,3e-05,1.39168]
[1777314952523,51.45,76726.1,0.05,0.0194,3e-05,1.41589]
[1777314955536,51.45,76726.59,0.05,0.01942,3e-05,1.41696]
[1777314956339,51.46,76723.07,0.05,0.01931,3e-05,1.41033]
[1777314961375,51.46,76722.86,0.05,0.01931,3e-05,1.41022]
[1777314966410,51.46,76723.31,0.05,0.01933,3e-05,1.41135]
[1777314971444,51.46,76722.36,0.05,0.0193,3e-05,1.40979]
[1777314976479,51.46,76721.58,0.05,0.01928,3e-05,1.40856]
[1777314979500,51.47,76729.25,0.05,0.01952,3e-05,1.42336]
[1777314984536,51.47,76728.97,0.05,0.01951,3e-05,1.42293]
[1777314987570,51.47,76736.17,0.05,0.01974,3e-05,1.43685]
[1777314992804,51.47,76731.08,0.05,0.01952,3e-05,1.42229]
[1777314997626,51.47,76723.39,0.05,0.01928,3e-05,1.40762]
[1777315002874,51.47,76718.31,0.05,0.01913,3e-05,1.39826]
[1777315008704,51.47,76718.33,0.05,0.01914,3e-05,1.39854]
[1777315013739,51.47,76718.94,0.05,0.01916,3e-05,1.39993]
[1777315018774,51.48,76721.21,0.05,0.01923,3e-05,1.40447]
[1777315023809,51.48,76726.49,0.05,0.0194,3e-05,1.4147]
[1777315028843,51.48,76726.16,0.05,0.01939,3e-05,1.41419]
[1777315033883,51.48,76719.96,0.05,0.0192,3e-05,1.40258]
[1777315038918,51.48,76720.92,0.05,0.01923,3e-05,1.40462]
[1777315043953,51.48,76714.89,0.05,0.01906,3e-05,1.39345]
[1777315048989,51.49,76710.98,0.05,0.01894,3e-05,1.38643]
[1777315054024,51.49,76712.16,0.05,0.01893,3e-05,1.38442]
[1777315059064,51.49,76713.29,0.05,0.01897,3e-05,1.38694]
[1777315064098,51.5,76712.76,0.05,0.01896,3e-05,1.38634]
[1777315069133,51.5,76713.63,0.05,0.01899,3e-05,1.38837]
[1777315074168,51.5,76720.09,0.05,0.01919,3e-05,1.40092]
[1777315079203,51.51,76721.31,0.05,0.01923,3e-05,1.4035]
[1777315084239,51.51,76725.47,0.05,0.01936,3e-05,1.41165]
[1777315089274,51.51,76724.94,0.05,0.01935,3e-05,1.41082]
[1777315094309,51.51,76725.32,0.05,0.01936,3e-05,1.41172]
[1777315099343,51.51,76726.41,0.05,0.0194,3e-05,1.41394]
[1777315104379,51.51,76724.39,0.05,0.01934,3e-05,1.41023]
[1777315110420,51.51,76724.33,0.05,0.01934,3e-05,1.4103]
[1777315115458,51.52,76722.6,0.05,0.01923,3e-05,1.40252]
[1777315120490,51.52,76722.51,0.05,0.01923,3e-05,1.40254]
[1777315125525,51.52,76722.74,0.05,0.01924,3e-05,1.40315]
[1777315131569,51.52,76721.4,0.05,0.0192,3e-05,1.40082]
[1777315136605,51.52,76722.82,0.05,0.01925,3e-05,1.40369]
[1777315141640,51.52,76719.81,0.05,0.01916,3e-05,1.39814]
[1777315146674,51.53,76721.27,0.05,0.01921,3e-05,1.40115]
[1777315152716,51.53,76720.03,0.05,0.01917,3e-05,1.399]
[1777315157752,51.53,76723.4,0.05,0.01928,3e-05,1.40556]
[1777315163998,51.53,76723.57,0.05,0.01928,3e-05,1.40602]
[1777315169835,51.53,76723.56,0.05,0.01929,3e-05,1.40614]
[1777315174871,51.53,76724.13,0.05,0.01924,3e-05,1.40269]
[1777315179906,51.53,76725.38,0.05,0.01929,3e-05,1.40523]
[1777315184940,51.53,76724.87,0.05,0.01927,3e-05,1.40442]
[1777315189975,51.54,76726.89,0.05,0.01934,3e-05,1.40843]
[1777315195011,51.54,76726.84,0.05,0.01934,3e-05,1.40851]
[1777315199042,51.54,76716.71,0.05,0.01903,3e-05,1.38944]
[1777315204278,51.54,76713.26,0.05,0.01894,3e-05,1.38341]
[1777315210118,51.55,76710.51,0.05,0.01886,3e-05,1.37875]
[1777315215154,51.55,76713.88,0.05,0.01897,3e-05,1.38546]
[1777315220189,51.55,76715.19,0.05,0.01902,3e-05,1.38845]
[1777315228246,51.56,76715.51,0.05,0.01904,3e-05,1.38975]
[1777315233279,51.56,76715.27,0.05,0.01898,3e-05,1.3851]
[1777315238318,51.57,76722.71,0.05,0.01921,3e-05,1.39959]
[1777315242346,51.57,76729.83,0.05,0.01943,3e-05,1.4134]
[1777315247380,51.57,76730.26,0.05,0.01945,3e-05,1.4144]
[1777315252415,51.57,76729.17,0.05,0.01942,3e-05,1.41251]
[1777315257451,51.57,76729.88,0.05,0.01944,3e-05,1.41405]
[1777315262486,51.58,76729.17,0.05,0.01942,3e-05,1.41285]
[1777315267520,51.58,76729.09,0.05,0.01942,3e-05,1.41286]
[1777315272557,51.58,76720.4,0.05,0.01916,3e-05,1.39651]
[1777315277592,51.58,76721.08,0.05,0.01919,3e-05,1.39812]
[1777315282627,51.58,76725.22,0.05,0.01932,3e-05,1.40624]
[1777315284851,51.58,76733.59,0.05,0.01957,3e-05,1.42232]
[1777315290683,51.59,76731.67,0.05,0.01952,3e-05,1.41877]
[1777315295719,51.59,76727.83,0.05,0.01934,3e-05,1.40693]
[1777315300755,51.59,76727.26,0.05,0.01933,3e-05,1.40605]
[1777315305789,51.59,76726.28,0.05,0.0193,3e-05,1.40437]
[1777315310824,51.59,76728.49,0.05,0.01937,3e-05,1.40874]
[1777315316865,51.59,76728.32,0.05,0.01937,3e-05,1.4086]
[1777315321901,51.59,76729.06,0.05,0.01939,3e-05,1.41016]
[1777315325131,51.6,76736.9,0.05,0.01963,3e-05,1.42526]
[1777315330963,51.6,76737.07,0.05,0.01964,3e-05,1.4256]
[1777315335998,51.6,76738.55,0.05,0.01969,3e-05,1.42844]
[1777315341034,51.6,76739.11,0.05,0.0197,3e-05,1.42948]
[1777315346069,51.6,76734.13,0.05,0.01955,3e-05,1.41986]
[1777315351103,51.59,76734.58,0.05,0.0195,3e-05,1.41599]
[1777315356139,51.6,76731.09,0.05,0.01939,3e-05,1.40934]
[1777315361174,51.6,76726.21,0.05,0.01925,3e-05,1.40017]
[1777315366210,51.6,76724.98,0.05,0.01921,3e-05,1.39798]
[1777315371244,51.6,76724.64,0.05,0.0192,3e-05,1.39749]
[1777315376280,51.6,76724.34,0.05,0.0192,3e-05,1.39707]
[1777315381315,51.6,76723.0,0.05,0.01916,3e-05,1.39464]
[1777315383331,51.6,76715.27,0.05,0.01893,3e-05,1.38019]
[1777315388365,51.6,76723.27,0.05,0.01917,3e-05,1.39549]
[1777315393402,51.6,76721.66,0.05,0.01913,3e-05,1.3926]
[1777315398437,51.61,76722.49,0.05,0.01915,3e-05,1.39435]
[1777315403470,51.61,76726.28,0.05,0.01927,3e-05,1.40167]
[1777315408506,51.61,76725.79,0.05,0.01926,3e-05,1.40088]
[1777315413540,51.61,76723.69,0.05,0.01914,3e-05,1.3924]
[1777315418575,51.61,76719.87,0.05,0.01902,3e-05,1.38544]
[1777315423611,51.61,76721.61,0.05,0.01908,3e-05,1.38901]
[1777315428645,51.62,76721.93,0.05,0.01909,3e-05,1.38983]
[1777315434688,51.62,76718.64,0.05,0.019,3e-05,1.38395]
[1777315439723,51.62,76718.1,0.05,0.01899,3e-05,1.38323]
[1777315444758,51.62,76717.42,0.05,0.01897,3e-05,1.38228]
[1777315449793,51.63,76717.87,0.05,0.01899,3e-05,1.38349]
[1777315454827,51.63,76719.21,0.05,0.01904,3e-05,1.38639]
[1777315459863,51.63,76725.17,0.05,0.01923,3e-05,1.39799]
[1777315464900,51.64,76726.09,0.05,0.01926,3e-05,1.39999]
[1777315469936,51.64,76729.18,0.05,0.01936,3e-05,1.40609]
[1777315474971,51.64,76729.57,0.05,0.01931,3e-05,1.40233]
[1777315480010,51.64,76734.5,0.05,0.01946,3e-05,1.41192]
[1777315485041,51.64,76736.83,0.05,0.01954,3e-05,1.41647]
[1777315487054,51.64,76748.47,0.05,0.0199,3e-05,1.4389]
[1777315492089,51.64,76751.53,0.05,0.01999,3e-05,1.44468]
[1777315495110,51.64,76759.08,0.05,0.02023,3e-05,1.45928]
[1777315500146,51.64,76759.39,0.05,0.02023,3e-05,1.45958]
[1777315502159,51.64,76752.24,0.05,0.02,3e-05,1.44552]
[1777315506396,51.64,76739.82,0.05,0.01961,3e-05,1.42141]
[1777315512230,51.64,76723.51,0.05,0.01912,3e-05,1.39043]
[1777315517265,51.64,76721.36,0.05,0.01906,3e-05,1.38671]
[1777315522299,51.64,76716.88,0.05,0.01893,3e-05,1.37859]
[1777315526535,51.64,76725.53,0.05,0.01919,3e-05,1.39518]
[1777315532371,51.65,76730.06,0.05,0.01927,3e-05,1.39927]
[1777315533691,51.65,76730.06,0.05,0.01927,3e-05,1.39927]
[1777315533771,51.65,76722.91,0.05,0.01906,3e-05,1.38582]
[1777315534861,51.65,76722.91,0.05,0.01906,3e-05,1.38582]
[1777315534946,51.65,76726.33,0.05,0.01916,3e-05,1.39233]
[1777315540427,51.65,76737.3,0.05,0.0195,3e-05,1.41341]
[1777315545461,51.65,76741.64,0.05,0.01964,3e-05,1.42178]
[1777315548482,51.65,76752.77,0.05,0.01998,3e-05,1.44324]
[1777315552511,51.65,76760.84,0.05,0.02023,3e-05,1.4588]
[1777315553518,51.65,76771.69,0.05,0.02058,3e-05,1.48008]
[1777315556755,51.64,76783.09,0.05,0.02094,3e-05,1.50247]
[1777315558553,51.64,76795.68,0.05,0.02135,3e-05,1.52753]
[1777315563588,51.63,76796.88,0.05,0.02138,3e-05,1.52907]
[1777315566825,51.63,76786.15,0.05,0.02101,3e-05,1.50689]
[1777315572651,51.62,76783.52,0.05,0.02091,3e-05,1.50076]
[1777315575673,51.62,76794.92,0.05,0.02128,3e-05,1.5233]
[1777315578695,51.62,76801.94,0.05,0.02151,3e-05,1.53703]
[1777315583729,51.61,76803.5,0.05,0.02154,3e-05,1.53923]
[1777315588765,51.6,76799.89,0.05,0.02141,3e-05,1.53092]
[1777315593799,51.59,76806.04,0.05,0.02153,3e-05,1.53754]
[1777315598834,51.58,76810.16,0.05,0.02165,3e-05,1.545]
[1777315603870,51.58,76805.01,0.05,0.02146,3e-05,1.53353]
[1777315607106,51.57,76797.22,0.05,0.0212,3e-05,1.5172]
[1777315612380,51.57,76802.84,0.05,0.02137,3e-05,1.5278]
[1777315614207,51.56,76815.85,0.05,0.0218,3e-05,1.55405]
[1777315619981,51.55,76820.88,0.05,0.02195,3e-05,1.56306]
[1777315620991,51.55,76813.49,0.05,0.02169,3e-05,1.54761]
[1777315624009,51.55,76805.83,0.05,0.02143,3e-05,1.53136]
[1777315628037,51.54,76817.81,0.05,0.02182,3e-05,1.5552]
[1777315633074,51.53,76823.34,0.05,0.02199,3e-05,1.56554]
[1777315638109,51.52,76820.55,0.05,0.02188,3e-05,1.55869]
[1777315643143,51.51,76821.77,0.05,0.0219,3e-05,1.56017]
[1777315648229,51.5,76824.99,0.05,0.02199,3e-05,1.56576]
[1777315652252,51.5,76834.63,0.05,0.02224,3e-05,1.57982]
[1777315657462,51.49,76840.34,0.05,0.02242,3e-05,1.59055]
[1777315663328,51.48,76835.58,0.05,0.02223,3e-05,1.57905]
[1777315668364,51.47,76829.34,0.05,0.02199,3e-05,1.56492]
[1777315673399,51.46,76831.7,0.05,0.02206,3e-05,1.56869]
[1777315678434,51.45,76828.62,0.05,0.02193,3e-05,1.56117]
[1777315681458,51.44,76820.69,0.05,0.02165,3e-05,1.5442]
[1777315686489,51.44,76820.07,0.05,0.02162,3e-05,1.54201]
[1777315691524,51.43,76820.48,0.05,0.02161,3e-05,1.54194]
[1777315695552,51.42,76812.34,0.05,0.02133,3e-05,1.52462]
[1777315699581,51.42,76804.66,0.05,0.02107,3e-05,1.50848]
[1777315704618,51.41,76799.22,0.05,0.02088,3e-05,1.49691]
[1777315706629,51.41,76806.25,0.05,0.0211,3e-05,1.51084]
[1777315711665,51.41,76803.37,0.05,0.02093,3e-05,1.49953]
[1777315714686,51.4,76812.0,0.05,0.02121,3e-05,1.51658]
[1777315719720,51.4,76816.44,0.05,0.02135,3e-05,1.52485]
[1777315724755,51.39,76818.59,0.05,0.02141,3e-05,1.52848]
[1777315729790,51.38,76822.07,0.05,0.02151,3e-05,1.53479]
[1777315734825,51.38,76822.83,0.05,0.02152,3e-05,1.53553]
[1777315739860,51.37,76824.54,0.05,0.02157,3e-05,1.53822]
[1777315744896,51.36,76825.13,0.05,0.02157,3e-05,1.53859]
[1777315749930,51.36,76817.84,0.05,0.02132,3e-05,1.52292]
[1777315754966,51.35,76813.6,0.05,0.02116,3e-05,1.51366]
[1777315760000,51.35,76811.65,0.05,0.02109,3e-05,1.50907]
[1777315765035,51.34,76809.96,0.05,0.02102,3e-05,1.50502]
[1777315770070,51.34,76810.82,0.05,0.02104,3e-05,1.50613]
[1777315775106,51.33,76818.18,0.05,0.02121,3e-05,1.51546]
[1777315780141,51.33,76823.45,0.05,0.02137,3e-05,1.52539]
[1777315785177,51.32,76823.21,0.05,0.02135,3e-05,1.52411]
[1777315788374,51.32,76832.04,0.05,0.02164,3e-05,1.54172]
[1777315794240,51.31,76835.52,0.05,0.02174,3e-05,1.54776]
[1777315799275,51.3,76830.35,0.05,0.02155,3e-05,1.5362]
[1777315804310,51.29,76829.2,0.05,0.0215,3e-05,1.53298]
[1777315809345,51.29,76822.65,0.05,0.02126,3e-05,1.5188]
[1777315814379,51.28,76817.48,0.05,0.02108,3e-05,1.50764]
[1777315819414,51.28,76821.27,0.05,0.0212,3e-05,1.51473]
[1777315824449,51.27,76818.92,0.05,0.02111,3e-05,1.50933]
[1777315829485,51.27,76820.3,0.05,0.02114,3e-05,1.51155]
[1777315834528,51.26,76825.57,0.05,0.02124,3e-05,1.51672]
[1777315839564,51.26,76827.26,0.05,0.02129,3e-05,1.51952]
[1777315844600,51.25,76827.05,0.05,0.02127,3e-05,1.51845]
[1777315849637,51.24,76827.46,0.05,0.02127,3e-05,1.51862]
[1777315854672,51.24,76826.91,0.05,0.02124,3e-05,1.51685]
[1777315859707,51.23,76827.22,0.05,0.02124,3e-05,1.51684]
[1777315864743,51.23,76826.92,0.05,0.02122,3e-05,1.51559]
[1777315868988,51.22,76839.31,0.05,0.02163,3e-05,1.54034]
[1777315874815,51.22,76838.57,0.05,0.02159,3e-05,1.53779]
[1777315879854,51.21,76836.69,0.05,0.02151,3e-05,1.53309]
[1777315884079,51.2,76837.36,0.05,0.02153,3e-05,1.53397]
[1777315884156,51.2,76836.18,0.05,0.02148,3e-05,1.53139]
[1777315889924,51.2,76836.11,0.05,0.02146,3e-05,1.53026]
[1777315891576,51.19,76833.95,0.05,0.02139,3e-05,1.52567]
[1777315891617,51.19,76833.8,0.05,0.02132,3e-05,1.5204]
[1777315896972,51.19,76835.2,0.05,0.02135,3e-05,1.52236]
[1777315902007,51.18,76840.31,0.05,0.02151,3e-05,1.53203]
[1777315907043,51.17,76835.97,0.05,0.02135,3e-05,1.5223]
[1777315912078,51.17,76832.08,0.05,0.02121,3e-05,1.51363]
[1777315917112,51.16,76835.87,0.05,0.02132,3e-05,1.52066]
[1777315922147,51.16,76846.02,0.05,0.02165,3e-05,1.5407]
[1777315925169,51.15,76853.88,0.05,0.02191,3e-05,1.55641]
[1777315927183,51.15,76861.05,0.05,0.02215,3e-05,1.57093]
[1777315932217,51.14,76862.84,0.05,0.02219,3e-05,1.57344]
[1777315937252,51.13,76861.16,0.05,0.02211,3e-05,1.56876]
[1777315939480,51.12,76875.53,0.05,0.02261,4e-05,1.59861]
[1777315945308,51.11,76879.15,0.05,0.02271,4e-05,1.60463]
[1777315950344,51.1,76878.6,0.05,0.02266,4e-05,1.60204]
[1777315955378,51.09,76872.43,0.05,0.02236,4e-05,1.5825]
[1777315960416,51.08,76871.01,0.05,0.02229,3e-05,1.57828]
[1777315965452,51.07,76872.77,0.05,0.02233,3e-05,1.58086]
[1777315970486,51.06,76870.08,0.05,0.02221,3e-05,1.57399]
[1777315975521,51.05,76869.56,0.05,0.02218,3e-05,1.57175]
[1777315980556,51.04,76869.99,0.05,0.02217,3e-05,1.57152]
[1777315984584,51.04,76861.21,0.05,0.02185,3e-05,1.55227]
[1777315989832,51.03,76858.77,0.05,0.02175,3e-05,1.54622]
[1777315995661,51.02,76858.11,0.05,0.02171,3e-05,1.54371]
[1777316000697,51.01,76862.09,0.05,0.02183,3e-05,1.55096]
[1777316005733,51.0,76860.17,0.05,0.02175,3e-05,1.54596]
[1777316010766,50.99,76861.88,0.05,0.02179,3e-05,1.54852]
[1777316015801,50.99,76861.89,0.05,0.02171,3e-05,1.54258]
[1777316020924,50.98,76863.92,0.05,0.02176,3e-05,1.54589]
[1777316026932,50.97,76860.4,0.05,0.02162,3e-05,1.5373]
[1777316030112,50.97,76865.4,0.05,0.02178,3e-05,1.54715]
[1777316031966,50.96,76865.4,0.05,0.02178,3e-05,1.54678]
[1777316037002,50.95,76867.97,0.05,0.02185,3e-05,1.55121]
[1777316042036,50.95,76874.03,0.05,0.02204,3e-05,1.56292]
[1777316047071,50.94,76879.09,0.05,0.0222,3e-05,1.57252]
[1777316052107,50.93,76879.89,0.05,0.02221,3e-05,1.57315]
[1777316057141,50.92,76876.68,0.05,0.02208,3e-05,1.56535]
[1777316063183,50.91,76869.94,0.05,0.02183,3e-05,1.55015]
[1777316068218,50.91,76865.58,0.05,0.02167,3e-05,1.54024]
[1777316073254,50.9,76859.83,0.05,0.02139,3e-05,1.52256]
[1777316078289,50.9,76849.28,0.05,0.02103,3e-05,1.5003]
[1777316079296,50.89,76842.02,0.05,0.02078,3e-05,1.48547]
[1777316084331,50.89,76836.71,0.05,0.0206,3e-05,1.47446]
[1777316089369,50.89,76836.43,0.05,0.02059,3e-05,1.47362]
[1777316094404,50.89,76838.23,0.05,0.02064,3e-05,1.47697]
[1777316099438,50.88,76843.27,0.05,0.0208,3e-05,1.48677]
[1777316105480,50.88,76841.24,0.05,0.02073,3e-05,1.48224]
[1777316110675,50.88,76846.67,0.05,0.0209,3e-05,1.49289]
[1777316116559,50.87,76848.9,0.05,0.02097,3e-05,1.49692]
[1777316121593,50.87,76853.54,0.05,0.02112,3e-05,1.5059]
[1777316126629,50.87,76854.95,0.05,0.02116,3e-05,1.50823]
[1777316131663,50.86,76857.74,0.05,0.02117,3e-05,1.50838]
[1777316136698,50.86,76857.19,0.05,0.02115,3e-05,1.50672]
[1777316141734,50.85,76857.29,0.05,0.02114,3e-05,1.50633]
[1777316147775,50.85,76862.15,0.05,0.02129,3e-05,1.51552]
[1777316152810,50.84,76864.27,0.05,0.02135,3e-05,1.51919]
[1777316157846,50.83,76867.3,0.05,0.02144,3e-05,1.52474]
[1777316162880,50.83,76868.58,0.05,0.02147,3e-05,1.5267]
[1777316167916,50.82,76866.1,0.05,0.02138,3e-05,1.52089]
[1777316172950,50.82,76862.55,0.05,0.02125,3e-05,1.513]
[1777316177985,50.81,76864.14,0.05,0.02129,3e-05,1.51573]
[1777316183020,50.81,76867.91,0.05,0.02141,3e-05,1.52296]
[1777316188057,50.81,76870.68,0.05,0.0215,3e-05,1.52812]
[1777316193091,50.8,76870.9,0.05,0.02143,3e-05,1.52296]
[1777316198126,50.79,76870.91,0.05,0.02142,3e-05,1.52231]
[1777316203161,50.79,76872.32,0.05,0.02146,3e-05,1.52465]
[1777316208196,50.79,76871.52,0.05,0.02142,3e-05,1.52256]
[1777316213232,50.78,76864.09,0.05,0.02116,3e-05,1.50668]
[1777316218266,50.78,76859.64,0.05,0.021,3e-05,1.49716]
[1777316223301,50.78,76858.86,0.05,0.02097,3e-05,1.49517]
[1777316228336,50.77,76858.24,0.05,0.02094,3e-05,1.49351]
[1777316233371,50.77,76857.99,0.05,0.02093,3e-05,1.49262]
[1777316238407,50.77,76856.96,0.05,0.02089,3e-05,1.49018]
[1777316243443,50.76,76856.15,0.05,0.02086,3e-05,1.48822]
[1777316248476,50.76,76856.64,0.05,0.02087,3e-05,1.48891]
[1777316253511,50.76,76854.25,0.05,0.02072,3e-05,1.47885]
[1777316258546,50.76,76851.38,0.05,0.02062,3e-05,1.47283]
[1777316263581,50.76,76848.52,0.05,0.02052,3e-05,1.46685]
[1777316268617,50.75,76848.36,0.05,0.02051,3e-05,1.46632]
[1777316273652,50.75,76839.58,0.05,0.02022,3e-05,1.44854]
[1777316278686,50.75,76835.71,0.05,0.0201,3e-05,1.44082]
[1777316283722,50.75,76836.73,0.05,0.02013,3e-05,1.44283]
[1777316288757,50.75,76837.56,0.05,0.02016,3e-05,1.44446]
[1777316293793,50.75,76827.84,0.05,0.01984,3e-05,1.42527]
[1777316298827,50.75,76826.42,0.05,0.0198,3e-05,1.42262]
[1777316303861,50.75,76826.27,0.05,0.0198,3e-05,1.42248]
[1777316308897,50.76,76826.0,0.05,0.01979,3e-05,1.42209]
[1777316313931,50.76,76825.91,0.05,0.01973,3e-05,1.41726]
[1777316318970,50.76,76825.64,0.05,0.01972,3e-05,1.4169]
[1777316324004,50.76,76829.88,0.05,0.01986,3e-05,1.42537]
[1777316329037,50.76,76834.47,0.05,0.02001,3e-05,1.43453]
[1777316334073,50.76,76839.93,0.05,0.02019,3e-05,1.44539]
[1777316339107,50.76,76841.07,0.05,0.02022,3e-05,1.44766]
[1777316344144,50.76,76843.1,0.05,0.02029,3e-05,1.45167]
[1777316349177,50.76,76842.4,0.05,0.02026,3e-05,1.45023]
[1777316354212,50.76,76842.89,0.05,0.02028,3e-05,1.45117]
[1777316359247,50.76,76842.01,0.05,0.02025,3e-05,1.44936]
[1777316364284,50.76,76841.24,0.05,0.02022,3e-05,1.44778]
[1777316368313,50.76,76833.34,0.05,0.01997,3e-05,1.43211]
[1777316373347,50.76,76829.65,0.05,0.01979,3e-05,1.42016]
[1777316378383,50.76,76823.78,0.05,0.01961,3e-05,1.40892]
[1777316380397,50.76,76815.42,0.05,0.01934,3e-05,1.39282]
[1777316386439,50.77,76816.6,0.05,0.01939,3e-05,1.39559]
[1777316391474,50.77,76817.97,0.05,0.01944,3e-05,1.39862]
[1777316396510,50.77,76817.08,0.05,0.01942,3e-05,1.39724]
[1777316401547,50.78,76814.09,0.05,0.01933,3e-05,1.3918]
[1777316406582,50.78,76808.88,0.05,0.01917,3e-05,1.38223]
[1777316410610,50.78,76822.5,0.05,0.01961,3e-05,1.40898]
[1777316415646,50.78,76828.91,0.05,0.01981,3e-05,1.42176]
[1777316417660,50.79,76840.24,0.05,0.02018,3e-05,1.44422]
[1777316421688,50.78,76848.1,0.05,0.02044,3e-05,1.45984]
[1777316426723,50.78,76847.65,0.05,0.02042,3e-05,1.45881]
[1777316431757,50.78,76845.81,0.05,0.02029,3e-05,1.45017]
[1777316436793,50.78,76846.11,0.05,0.0203,3e-05,1.45071]
[1777316441827,50.78,76847.36,0.05,0.02034,3e-05,1.45314]
[1777316446864,50.78,76853.65,0.05,0.02055,3e-05,1.46562]
[1777316451898,50.78,76852.9,0.05,0.02052,3e-05,1.46392]
[1777316456934,50.78,76848.04,0.05,0.02035,3e-05,1.45398]
[1777316461968,50.78,76848.3,0.05,0.02036,3e-05,1.45436]
[1777316467004,50.77,76852.27,0.05,0.02049,3e-05,1.46211]
[1777316472040,50.77,76853.69,0.05,0.02053,3e-05,1.46479]
[1777316477077,50.77,76857.35,0.05,0.02065,3e-05,1.47196]
[1777316482110,50.77,76860.1,0.05,0.02074,3e-05,1.47728]
[1777316487145,50.77,76862.9,0.05,0.02083,3e-05,1.48271]
[1777316492180,50.77,76863.09,0.05,0.02076,3e-05,1.4779]
[1777316497216,50.76,76862.89,0.05,0.02075,3e-05,1.47726]
[1777316502251,50.76,76863.29,0.05,0.02076,3e-05,1.47784]
[1777316506279,50.76,76850.37,0.05,0.02033,3e-05,1.45169]
[1777316511314,50.76,76852.98,0.05,0.02042,3e-05,1.45687]
[1777316516348,50.76,76850.0,0.05,0.02032,3e-05,1.45084]
[1777316521383,50.76,76851.31,0.05,0.02036,3e-05,1.45341]
[1777316526420,50.76,76855.29,0.05,0.02049,3e-05,1.46125]
[1777316531453,50.76,76852.92,0.05,0.02041,3e-05,1.45636]
[1777316536488,50.76,76851.84,0.05,0.02037,3e-05,1.45406]
[1777316541523,50.75,76852.24,0.05,0.02038,3e-05,1.45474]
[1777316546559,50.75,76847.36,0.05,0.02022,3e-05,1.44496]
[1777316551594,50.75,76847.02,0.05,0.02014,3e-05,1.43937]
[1777316555622,50.76,76838.85,0.05,0.01988,3e-05,1.42341]
[1777316559657,50.76,76829.47,0.05,0.01959,3e-05,1.40514]
[1777316561670,50.76,76822.48,0.05,0.01937,3e-05,1.39168]
[1777316566705,50.76,76817.52,0.05,0.01922,3e-05,1.38253]
[1777316571740,50.77,76816.28,0.05,0.01919,3e-05,1.38062]
[1777316576774,50.77,76817.95,0.05,0.01925,3e-05,1.38432]
[1777316581811,50.77,76807.26,0.05,0.01892,3e-05,1.36428]
[1777316586847,50.78,76808.83,0.05,0.01898,3e-05,1.36791]
[1777316591886,50.78,76808.08,0.05,0.01897,3e-05,1.36713]
[1777316596916,50.79,76812.46,0.05,0.01912,3e-05,1.3762]
[1777316601952,50.8,76806.3,0.05,0.01894,3e-05,1.36507]
[1777316606987,50.8,76805.65,0.05,0.01893,3e-05,1.3646]
[1777316612023,50.81,76806.89,0.05,0.01892,3e-05,1.36304]
[1777316617057,50.82,76808.12,0.05,0.01897,3e-05,1.36619]
[1777316622094,50.82,76810.41,0.05,0.01905,3e-05,1.37137]
[1777316627133,50.83,76810.46,0.05,0.01907,3e-05,1.37223]
[1777316632164,50.84,76811.07,0.05,0.0191,3e-05,1.37417]
[1777316637200,50.84,76811.45,0.05,0.01912,3e-05,1.37567]
[1777316642234,50.85,76812.21,0.05,0.01916,3e-05,1.37789]
[1777316647270,50.86,76815.28,0.05,0.01927,3e-05,1.38454]
[1777316652304,50.86,76814.9,0.05,0.01927,3e-05,1.3845]
[1777316658346,50.87,76816.62,0.05,0.01933,3e-05,1.38865]
[1777316664543,50.88,76816.96,0.05,0.01936,3e-05,1.39012]
[1777316670431,50.88,76816.37,0.05,0.01935,3e-05,1.3898]
[1777316671447,50.88,76811.04,0.05,0.01913,3e-05,1.37494]
[1777316672446,50.88,76803.67,0.05,0.0189,3e-05,1.36102]
[1777316677482,50.89,76803.57,0.05,0.01891,3e-05,1.36175]
[1777316682523,50.9,76807.69,0.05,0.01906,3e-05,1.37052]
[1777316687553,50.91,76814.65,0.05,0.01928,3e-05,1.38461]
[1777316692587,50.91,76815.79,0.05,0.01933,3e-05,1.38743]
[1777316696615,50.92,76806.91,0.05,0.01906,3e-05,1.37094]
[1777316701650,50.92,76808.45,0.05,0.01912,3e-05,1.37464]
[1777316706684,50.93,76809.96,0.05,0.01918,3e-05,1.37841]
[1777316711719,50.94,76803.46,0.05,0.01899,3e-05,1.36672]
[1777316716755,50.94,76803.03,0.05,0.01899,3e-05,1.3667]
[1777316721793,50.95,76803.71,0.05,0.01903,3e-05,1.3688]
[1777316722800,50.95,76793.27,0.05,0.01871,3e-05,1.34915]
[1777316727835,50.96,76786.96,0.05,0.01854,3e-05,1.33826]
[1777316732870,50.97,76785.01,0.05,0.01843,3e-05,1.33095]
[1777316737904,50.98,76784.55,0.05,0.01843,3e-05,1.33109]
[1777316742940,50.99,76778.1,0.05,0.01826,3e-05,1.32013]
[1777316747976,51.0,76777.13,0.05,0.01825,3e-05,1.31939]
[1777316753010,51.01,76768.02,0.05,0.01799,3e-05,1.30362]
[1777316755173,51.01,76760.98,0.05,0.01779,3e-05,1.29121]
[1777316757038,51.01,76753.71,0.05,0.01759,3e-05,1.27849]
[1777316761065,51.02,76742.0,0.05,0.01727,3e-05,1.25854]
[1777316766106,51.04,76742.38,0.05,0.01731,3e-05,1.26069]
[1777316766594,51.04,76742.38,0.05,0.01731,3e-05,1.26069]
[1777316767111,51.04,76742.3,0.05,0.01731,3e-05,1.26083]
[1777316768053,51.04,76742.3,0.05,0.01731,3e-05,1.26083]
[1777316768153,51.04,76739.53,0.05,0.01723,3e-05,1.25617]
[1777316773154,51.06,76735.91,0.05,0.01716,3e-05,1.25118]
[1777316775325,51.06,76726.78,0.05,0.01691,3e-05,1.23564]
[1777316778188,51.07,76719.08,0.05,0.01671,3e-05,1.22312]
[1777316783223,51.09,76719.86,0.05,0.01676,3e-05,1.22617]
[1777316785396,51.09,76729.75,0.05,0.01705,3e-05,1.24425]
[1777316791280,51.11,76730.63,0.05,0.01704,3e-05,1.24322]
[1777316796315,51.12,76731.36,0.05,0.01709,3e-05,1.24605]
[1777316801351,51.14,76732.22,0.05,0.01714,3e-05,1.24911]
[1777316806386,51.15,76744.13,0.05,0.0175,3e-05,1.27187]
[1777316811420,51.16,76742.21,0.05,0.01747,3e-05,1.26977]
[1777316816456,51.17,76744.71,0.05,0.01756,3e-05,1.27557]
[1777316818470,51.18,76752.85,0.05,0.0178,3e-05,1.2908]
[1777316820481,51.18,76745.13,0.05,0.01759,3e-05,1.27729]
[1777316825676,51.19,76744.23,0.05,0.01758,3e-05,1.27692]
[1777316831561,51.21,76745.33,0.05,0.01764,3e-05,1.28036]
[1777316836595,51.22,76743.41,0.05,0.0176,3e-05,1.27806]
[1777316841631,51.23,76739.63,0.05,0.01751,3e-05,1.27245]
[1777316846666,51.24,76736.62,0.05,0.01744,3e-05,1.26829]
[1777316851701,51.25,76736.14,0.05,0.01739,3e-05,1.26418]
[1777316856737,51.26,76738.14,0.05,0.01747,3e-05,1.26894]
[1777316861775,51.27,76736.17,0.05,0.01743,3e-05,1.26662]
[1777316865956,51.28,76724.59,0.05,0.01712,3e-05,1.24727]
[1777316871846,51.3,76729.88,0.05,0.0173,3e-05,1.25822]
[1777316874867,51.3,76738.79,0.05,0.01756,3e-05,1.27489]
[1777316879903,51.31,76742.35,0.05,0.01768,3e-05,1.2824]
[1777316884937,51.32,76743.58,0.05,0.01773,3e-05,1.28563]
[1777316889973,51.33,76743.0,0.05,0.01773,3e-05,1.28558]
[1777316895010,51.34,76742.17,0.05,0.01773,3e-05,1.28505]
[1777316900045,51.35,76740.94,0.05,0.01771,3e-05,1.2838]
[1777316905079,51.36,76740.96,0.05,0.01772,3e-05,1.2848]
[1777316910115,51.37,76740.68,0.05,0.01773,3e-05,1.28526]
[1777316913136,51.37,76751.28,0.05,0.01799,3e-05,1.30049]
[1777316918171,51.38,76751.98,0.05,0.01802,3e-05,1.30262]
[1777316923206,51.39,76748.76,0.05,0.01794,3e-05,1.29767]
[1777316928240,51.39,76754.55,0.05,0.01813,3e-05,1.30916]
[1777316933275,51.4,76756.26,0.05,0.01819,3e-05,1.31317]
[1777316938310,51.41,76757.36,0.05,0.01824,3e-05,1.31604]
[1777316943346,51.42,76760.97,0.05,0.01836,3e-05,1.32351]
[1777316948381,51.42,76763.7,0.05,0.01845,3e-05,1.32932]
[1777316953420,51.43,76762.33,0.05,0.01842,3e-05,1.32752]
[1777316958456,51.44,76764.05,0.05,0.01849,3e-05,1.33144]
[1777316963490,51.44,76763.96,0.05,0.0185,3e-05,1.33198]
[1777316968527,51.45,76767.76,0.05,0.01862,3e-05,1.33972]
[1777316975574,51.46,76768.93,0.05,0.01861,3e-05,1.33812]
[1777316980609,51.46,76768.95,0.05,0.01862,3e-05,1.33881]
[1777316985644,51.47,76768.7,0.05,0.01862,3e-05,1.33901]
[1777316990679,51.47,76767.29,0.05,0.01859,3e-05,1.33707]
[1777316994707,51.48,76774.54,0.05,0.01882,3e-05,1.35115]
[1777316999742,51.48,76775.1,0.05,0.01885,3e-05,1.35277]
[1777317004777,51.49,76772.14,0.05,0.01877,3e-05,1.34776]
[1777317009813,51.49,76770.1,0.05,0.01871,3e-05,1.34454]
[1777317014847,51.5,76770.25,0.05,0.01873,3e-05,1.34541]
[1777317019884,51.5,76769.92,0.05,0.01873,3e-05,1.3454]
[1777317024919,51.51,76769.08,0.05,0.01871,3e-05,1.34447]
[1777317029954,51.52,76770.51,0.05,0.01877,3e-05,1.34779]
[1777317034988,51.52,76772.02,0.05,0.01876,3e-05,1.34651]
[1777317040026,51.53,76771.61,0.05,0.01876,3e-05,1.34635]
[1777317045059,51.53,76771.64,0.05,0.01877,3e-05,1.34712]
[1777317050094,51.54,76775.95,0.05,0.01891,3e-05,1.3557]
[1777317055129,51.54,76774.25,0.05,0.01886,3e-05,1.353]
[1777317060163,51.55,76758.92,0.05,0.01841,3e-05,1.32496]
[1777317065202,51.55,76769.82,0.05,0.01875,3e-05,1.34585]
[1777317070236,51.56,76772.43,0.05,0.01884,3e-05,1.35125]
[1777317077430,51.56,76771.9,0.05,0.01883,3e-05,1.35096]
[1777317083326,51.57,76772.03,0.05,0.01885,3e-05,1.3518]
[1777317088361,51.57,76768.69,0.05,0.01875,3e-05,1.34604]
[1777317090374,51.57,76761.48,0.05,0.01854,3e-05,1.33286]
[1777317095414,51.58,76764.99,0.05,0.01859,3e-05,1.33538]
[1777317100446,51.59,76760.73,0.05,0.01848,3e-05,1.32814]
[1777317105480,51.59,76767.11,0.05,0.01868,3e-05,1.34063]
[1777317110514,51.6,76767.88,0.05,0.01871,3e-05,1.34265]
[1777317115549,51.6,76767.93,0.05,0.01872,3e-05,1.34334]
[1777317120588,51.61,76770.47,0.05,0.01881,3e-05,1.34867]
[1777317125624,51.61,76774.3,0.05,0.01893,3e-05,1.35638]
[1777317130658,51.62,76772.53,0.05,0.01889,3e-05,1.35358]
[1777317135693,51.62,76773.21,0.05,0.01892,3e-05,1.35538]
[1777317140730,51.62,76776.9,0.05,0.01904,3e-05,1.36282]
[1777317145765,51.63,76775.67,0.05,0.01901,3e-05,1.36097]
[1777317150801,51.63,76764.4,0.05,0.01868,3e-05,1.34037]
[1777317155836,51.64,76771.43,0.05,0.01884,3e-05,1.3494]
[1777317160870,51.64,76775.12,0.05,0.01896,3e-05,1.35681]
[1777317165906,51.65,76775.84,0.05,0.01899,3e-05,1.35865]
[1777317170941,51.65,76781.63,0.05,0.01917,3e-05,1.36997]
[1777317177129,51.65,76781.19,0.05,0.01916,3e-05,1.36952]
[1777317181247,51.66,76790.99,0.05,0.01947,3e-05,1.38836]
[1777317187063,51.66,76801.71,0.05,0.01981,3e-05,1.40899]
[1777317192102,51.66,76809.09,0.05,0.02004,3e-05,1.42317]
[1777317193241,51.65,76821.31,0.05,0.02043,3e-05,1.44702]
[1777317199147,51.65,76826.62,0.05,0.0206,3e-05,1.45712]
[1777317204183,51.65,76831.46,0.05,0.02075,3e-05,1.46626]
[1777317210223,51.64,76834.17,0.05,0.02083,3e-05,1.47091]
[1777317214254,51.64,76832.91,0.05,0.02071,3e-05,1.46299]
[1777317216268,51.64,76820.87,0.05,0.02032,3e-05,1.43903]
[1777317221302,51.63,76827.65,0.05,0.02053,3e-05,1.45198]
[1777317226337,51.63,76829.26,0.05,0.02058,3e-05,1.45474]
[1777317230367,51.63,76837.53,0.05,0.02084,3e-05,1.4708]
[1777317235402,51.62,76836.96,0.05,0.02081,3e-05,1.46908]
[1777317240436,51.62,76838.88,0.05,0.02087,3e-05,1.4723]
[1777317242451,51.61,76850.17,0.05,0.02124,3e-05,1.49475]
[1777317246479,51.61,76859.49,0.05,0.02154,3e-05,1.51299]
[1777317251515,51.6,76864.83,0.05,0.02171,3e-05,1.52286]
[1777317256550,51.59,76863.05,0.05,0.02163,3e-05,1.51821]
[1777317261584,51.58,76867.0,0.05,0.02175,3e-05,1.52533]
[1777317265612,51.58,76859.99,0.05,0.0215,3e-05,1.51022]
[1777317270647,51.57,76861.24,0.05,0.02153,3e-05,1.51195]
[1777317275682,51.56,76863.74,0.05,0.02153,3e-05,1.51117]
[1777317279710,51.56,76871.87,0.05,0.0218,3e-05,1.52718]
[1777317282732,51.55,76878.85,0.05,0.02203,3e-05,1.54102]
[1777317287766,51.54,76878.36,0.05,0.02199,3e-05,1.53899]
[1777317291794,51.54,76870.74,0.05,0.02172,3e-05,1.52253]
[1777317296829,51.53,76869.67,0.05,0.02167,3e-05,1.51949]
[1777317301864,51.52,76870.16,0.05,0.02167,3e-05,1.51969]
[1777317306899,51.52,76878.92,0.05,0.02196,3e-05,1.53696]
[1777317311934,51.51,76886.34,0.05,0.0222,4e-05,1.55141]
[1777317316970,51.5,76881.11,0.05,0.022,3e-05,1.53951]
[1777317322005,51.49,76879.95,0.05,0.02195,3e-05,1.53618]
[1777317327041,51.49,76878.79,0.05,0.02189,3e-05,1.53289]
[1777317332077,51.48,76877.32,0.05,0.02176,3e-05,1.52387]
[1777317337111,51.47,76873.45,0.05,0.02161,3e-05,1.51514]
[1777317342146,51.47,76873.77,0.05,0.02161,3e-05,1.51506]
[1777317347182,51.46,76874.44,0.05,0.02162,3e-05,1.5157]
[1777317352216,51.46,76868.96,0.05,0.02142,3e-05,1.50379]
[1777317357251,51.45,76868.62,0.05,0.0214,3e-05,1.50245]
[1777317362286,51.45,76871.66,0.05,0.02149,3e-05,1.50802]
[1777317366773,51.44,76868.54,0.05,0.02138,3e-05,1.50125]
[1777317366806,51.44,76866.6,0.05,0.02131,3e-05,1.49707]
[1777317368039,51.44,76866.6,0.05,0.02131,3e-05,1.49707]
[1777317368328,51.44,76866.58,0.05,0.0213,3e-05,1.49691]
[1777317373365,51.43,76859.51,0.05,0.02105,3e-05,1.48193]
[1777317378399,51.43,76859.26,0.05,0.02104,3e-05,1.481]
[1777317383434,51.43,76855.64,0.05,0.02091,3e-05,1.47338]
[1777317388470,51.42,76859.08,0.05,0.02102,3e-05,1.47999]
[1777317392497,51.42,76868.84,0.05,0.02128,3e-05,1.49436]
[1777317397533,51.42,76868.78,0.05,0.02127,3e-05,1.49382]
[1777317398539,51.42,76875.83,0.05,0.02151,3e-05,1.5081]
[1777317403574,51.41,76875.2,0.05,0.02148,3e-05,1.50628]
[1777317408609,51.41,76874.36,0.05,0.02144,3e-05,1.50402]
[1777317413645,51.4,76873.85,0.05,0.02141,3e-05,1.50244]
[1777317418680,51.4,76872.8,0.05,0.02137,3e-05,1.49976]
[1777317423716,51.4,76872.54,0.05,0.02135,3e-05,1.4987]
[1777317426185,51.39,76873.06,0.05,0.02136,3e-05,1.49955]
[1777317426736,51.39,76877.23,0.05,0.0215,3e-05,1.50796]
[1777317427657,51.39,76877.23,0.05,0.0215,3e-05,1.50796]
[1777317427744,51.39,76877.38,0.05,0.02151,3e-05,1.50814]
[1777317432778,51.39,76878.39,0.05,0.02153,3e-05,1.50957]
[1777317434934,51.38,76870.22,0.05,0.02125,3e-05,1.49265]
[1777317440842,51.38,76872.11,0.05,0.0213,3e-05,1.49588]
[1777317445876,51.38,76872.03,0.05,0.02129,3e-05,1.49521]
[1777317449906,51.37,76879.09,0.05,0.02152,3e-05,1.50916]
[1777317455072,51.37,76880.51,0.05,0.02149,3e-05,1.50637]
[1777317460985,51.36,76877.21,0.05,0.02137,3e-05,1.4989]
[1777317466017,51.36,76872.31,0.05,0.02119,3e-05,1.48845]
[1777317471053,51.35,76866.95,0.05,0.021,3e-05,1.47715]
[1777317473067,51.35,76858.45,0.05,0.02072,3e-05,1.45994]
[1777317478102,51.35,76854.22,0.05,0.02057,3e-05,1.45129]
[1777317483137,51.35,76849.91,0.05,0.02043,3e-05,1.44258]
[1777317488172,51.35,76852.11,0.05,0.0205,3e-05,1.4468]
[1777317493206,51.35,76848.02,0.05,0.02036,3e-05,1.43852]
[1777317498241,51.34,76846.39,0.05,0.02031,3e-05,1.43517]
[1777317503278,51.34,76845.84,0.05,0.02029,3e-05,1.43394]
[1777317508311,51.34,76844.48,0.05,0.02024,3e-05,1.43111]
[1777317513350,51.34,76841.7,0.05,0.02008,3e-05,1.42062]
[1777317518385,51.34,76842.35,0.05,0.0201,3e-05,1.42182]
[1777317523418,51.34,76846.27,0.05,0.02023,3e-05,1.42937]
[1777317528453,51.34,76848.59,0.05,0.0203,3e-05,1.43378]
[1777317533488,51.34,76846.98,0.05,0.02024,3e-05,1.43042]
[1777317538523,51.34,76844.26,0.05,0.02015,3e-05,1.42502]
[1777317542552,51.34,76836.56,0.05,0.01991,3e-05,1.40997]
[1777317544566,51.34,76825.74,0.05,0.01956,3e-05,1.3891]
[1777317547587,51.34,76817.81,0.05,0.01932,3e-05,1.37411]
[1777317550611,51.34,76806.14,0.05,0.01896,3e-05,1.35223]
[1777317551614,51.34,76799.18,0.05,0.01875,3e-05,1.33928]
[1777317556649,51.35,76798.2,0.05,0.01873,3e-05,1.33822]
[1777317560678,51.35,76806.21,0.05,0.01899,3e-05,1.35385]
[1777317565843,51.36,76810.28,0.05,0.01912,3e-05,1.36215]
[1777317571755,51.37,76805.97,0.05,0.01894,3e-05,1.34992]
[1777317576790,51.37,76811.02,0.05,0.0191,3e-05,1.36015]
[1777317579811,51.37,76804.16,0.05,0.0189,3e-05,1.34757]
[1777317584846,51.38,76804.82,0.05,0.01893,3e-05,1.34952]
[1777317589881,51.39,76803.4,0.05,0.0189,3e-05,1.34753]
[1777317594915,51.39,76799.3,0.05,0.01878,3e-05,1.34055]
[1777317599950,51.4,76800.39,0.05,0.01883,3e-05,1.34336]
[1777317604985,51.41,76799.04,0.05,0.0188,3e-05,1.34162]
[1777317606802,51.41,76801.77,0.05,0.01889,3e-05,1.3469]
[1777317607000,51.41,76801.79,0.05,0.01889,3e-05,1.34708]
[1777317607782,51.41,76801.79,0.05,0.01889,3e-05,1.34708]
[1777317608011,51.41,76801.8,0.05,0.01889,3e-05,1.34725]
[1777317613042,51.42,76799.51,0.05,0.01883,3e-05,1.34367]
[1777317618079,51.42,76797.97,0.05,0.0188,3e-05,1.34154]
[1777317623112,51.43,76799.35,0.05,0.01885,3e-05,1.34486]
[1777317628152,51.44,76798.59,0.05,0.01884,3e-05,1.34417]
[1777317633189,51.44,76798.85,0.05,0.0188,3e-05,1.34066]
[1777317638222,51.45,76803.9,0.05,0.01897,3e-05,1.3509]
[1777317643259,51.46,76805.63,0.05,0.01903,3e-05,1.35484]
[1777317648293,51.46,76804.79,0.05,0.01902,3e-05,1.35393]
[1777317653328,51.47,76807.91,0.05,0.01912,3e-05,1.36047]
[1777317655345,51.47,76815.89,0.05,0.01938,3e-05,1.3759]
[1777317660377,51.47,76819.54,0.05,0.0195,3e-05,1.38332]
[1777317664404,51.48,76807.55,0.05,0.01913,3e-05,1.36077]
[1777317669439,51.48,76806.01,0.05,0.01909,3e-05,1.35846]
[1777317674475,51.49,76808.0,0.05,0.01916,3e-05,1.36284]
[1777317679509,51.49,76809.29,0.05,0.01921,3e-05,1.36584]
[1777317683537,51.5,76800.36,0.05,0.01894,3e-05,1.34941]
[1777317688573,51.5,76797.81,0.05,0.01888,3e-05,1.34528]
[1777317693607,51.51,76803.12,0.05,0.01899,3e-05,1.35113]
[1777317698642,51.51,76807.93,0.05,0.01914,3e-05,1.36081]
[1777317703677,51.52,76807.78,0.05,0.01915,3e-05,1.36116]
[1777317706827,51.52,76798.6,0.05,0.01887,3e-05,1.3442]
[1777317712740,51.53,76793.8,0.05,0.01874,3e-05,1.33612]
[1777317717776,51.53,76793.69,0.05,0.01875,3e-05,1.33669]
[1777317722811,51.54,76795.3,0.05,0.01881,3e-05,1.34046]
[1777317725833,51.55,76779.42,0.05,0.01834,3e-05,1.31149]
[1777317730869,51.55,76785.04,0.05,0.01852,3e-05,1.32273]
[1777317735903,51.56,76784.39,0.05,0.01852,3e-05,1.32234]
[1777317740939,51.57,76782.87,0.05,0.01848,3e-05,1.32035]
[1777317745974,51.58,76784.91,0.05,0.01856,3e-05,1.32491]
[1777317750002,51.58,76793.56,0.05,0.01883,3e-05,1.34162]
[1777317755043,51.59,76800.49,0.05,0.01899,3e-05,1.35046]
[1777317760072,51.59,76797.91,0.05,0.01892,3e-05,1.34618]
[1777317765110,51.6,76792.81,0.05,0.01877,3e-05,1.33725]
[1777317767250,51.6,76784.87,0.05,0.01854,3e-05,1.32276]
[1777317773167,51.61,76781.41,0.05,0.01845,3e-05,1.31731]
[1777317778203,51.61,76783.98,0.05,0.01854,3e-05,1.32283]
[1777317783236,51.62,76785.04,0.05,0.01858,3e-05,1.3255]
[1777317788273,51.63,76783.48,0.05,0.01855,3e-05,1.32331]
[1777317793308,51.63,76791.01,0.05,0.01879,3e-05,1.33797]
[1777317798343,51.64,76787.56,0.05,0.01869,3e-05,1.33214]
[1777317803379,51.64,76789.94,0.05,0.01878,3e-05,1.33724]
[1777317808412,51.65,76793.09,0.05,0.01888,3e-05,1.34377]
[1777317813448,51.65,76793.96,0.05,0.01885,3e-05,1.34127]
[1777317818482,51.66,76793.76,0.05,0.01886,3e-05,1.34157]
[1777317823518,51.67,76794.94,0.05,0.01891,3e-05,1.34446]
[1777317828552,51.67,76792.94,0.05,0.01886,3e-05,1.34139]
[1777317833594,51.68,76796.15,0.05,0.01897,3e-05,1.34809]
[1777317838628,51.68,76797.38,0.05,0.01902,3e-05,1.35107]
[1777317841649,51.69,76805.06,0.05,0.01926,3e-05,1.36595]
[1777317844669,51.69,76796.93,0.05,0.01901,3e-05,1.35096]
[1777317847813,51.69,76788.28,0.05,0.01876,3e-05,1.33522]
[1777317853733,51.7,76787.46,0.05,0.01875,3e-05,1.33459]
[1777317855747,51.71,76778.83,0.05,0.01849,3e-05,1.31892]
[1777317860781,51.71,76774.3,0.05,0.01837,3e-05,1.31146]
[1777317865820,51.72,76769.68,0.05,0.01825,3e-05,1.30389]
[1777317867953,51.73,76756.69,0.05,0.01787,3e-05,1.28087]
[1777317873873,51.74,76756.1,0.05,0.01781,3e-05,1.27649]
[1777317878907,51.75,76757.64,0.05,0.01788,3e-05,1.28034]
[1777317883942,51.76,76758.22,0.05,0.01791,3e-05,1.28244]
[1777317889018,51.77,76757.68,0.05,0.01791,3e-05,1.28249]
[1777317894054,51.78,76751.23,0.05,0.01774,3e-05,1.27192]
[1777317899088,51.79,76750.41,0.05,0.01774,3e-05,1.27153]
[1777317904125,51.8,76749.94,0.05,0.01774,3e-05,1.27175]
[1777317907146,51.8,76739.86,0.05,0.01746,3e-05,1.25445]
[1777317908359,51.8,76730.31,0.05,0.01719,3e-05,1.23787]
[1777317914194,51.82,76730.35,0.05,0.01722,3e-05,1.23952]
[1777317919234,51.83,76735.22,0.05,0.01738,3e-05,1.2494]
[1777317924265,51.84,76733.06,0.05,0.01734,3e-05,1.24677]
[1777317929300,51.85,76738.72,0.05,0.01752,3e-05,1.25799]
[1777317934335,51.86,76742.0,0.05,0.01757,3e-05,1.2603]
[1777317939373,51.87,76738.14,0.05,0.01747,3e-05,1.25452]
[1777317941387,51.88,76728.84,0.05,0.01722,3e-05,1.23858]
[1777317946425,51.89,76722.01,0.05,0.01704,3e-05,1.22786]
[1777317951459,51.9,76724.96,0.05,0.01715,3e-05,1.23428]
[1777317954479,51.91,76733.28,0.05,0.0174,3e-05,1.24963]
[1777317959514,51.92,76736.22,0.05,0.0175,3e-05,1.25589]
[1777317963542,51.92,76726.4,0.05,0.01723,3e-05,1.23942]
[1777317968578,51.94,76717.03,0.05,0.01699,3e-05,1.22426]
[1777317972607,51.95,76705.99,0.05,0.0167,3e-05,1.20624]
[1777317973614,51.95,76728.0,0.05,0.01732,3e-05,1.24475]
[1777317974621,51.95,76736.13,0.05,0.01755,3e-05,1.25933]
[1777317979657,51.96,76739.67,0.05,0.01767,3e-05,1.26659]
[1777317984690,51.97,76742.56,0.05,0.01777,3e-05,1.27265]
[1777317989726,51.97,76743.93,0.05,0.01782,3e-05,1.27595]
[1777317993755,51.98,76735.96,0.05,0.01754,3e-05,1.25781]
[1777317997782,51.99,76727.18,0.05,0.01731,3e-05,1.24316]
[1777317998994,51.99,76720.08,0.05,0.01711,3e-05,1.23096]
[1777318000806,52.0,76710.89,0.05,0.01686,3e-05,1.2155]
[1777318001811,52.0,76695.7,0.05,0.01645,3e-05,1.18977]
[1777318006844,52.01,76696.11,0.05,0.01648,3e-05,1.19199]
[1777318011880,52.03,76697.49,0.05,0.01655,3e-05,1.19584]
[1777318016914,52.04,76697.23,0.05,0.01656,3e-05,1.19688]
[1777318021950,52.05,76699.06,0.05,0.01664,3e-05,1.20146]
[1777318026991,52.07,76698.7,0.05,0.01665,3e-05,1.20229]
[1777318032024,52.08,76701.67,0.05,0.01676,3e-05,1.20905]
[1777318035046,52.09,76689.34,0.05,0.01643,3e-05,1.18889]
[1777318040081,52.1,76689.82,0.05,0.01647,3e-05,1.1909]
[1777318042096,52.17,76678.53,0.05,0.01627,3e-05,1.17856]
[1777318047131,52.26,76675.28,0.05,0.01635,3e-05,1.18317]
[1777318052166,52.31,76674.29,0.05,0.01633,3e-05,1.18152]
[1777318057201,52.32,76674.69,0.05,0.01637,3e-05,1.18374]
[1777318059416,52.33,76682.35,0.05,0.01659,3e-05,1.19728]
[1777318064249,52.34,76689.69,0.05,0.01681,3e-05,1.21116]
[1777318069486,52.35,76691.86,0.05,0.01689,3e-05,1.21615]
[1777318075328,52.37,76686.39,0.05,0.01676,3e-05,1.20829]
[1777318077342,52.37,76675.66,0.05,0.01648,3e-05,1.19064]
[1777318082380,52.39,76679.78,0.05,0.01661,3e-05,1.19901]
[1777318085399,52.39,76668.96,0.05,0.01633,3e-05,1.1816]
[1777318090434,52.41,76667.08,0.05,0.01631,3e-05,1.17998]
[1777318095469,52.42,76669.54,0.05,0.0164,3e-05,1.18561]
[1777318100504,52.44,76668.96,0.05,0.01641,3e-05,1.18614]
[1777318103524,52.47,76661.96,0.05,0.01628,3e-05,1.17814]
[1777318108559,52.62,76664.41,0.05,0.01659,3e-05,1.19711]
[1777318113599,52.75,76666.55,0.05,0.01681,3e-05,1.20984]
[1777318118634,52.86,76669.35,0.05,0.01708,3e-05,1.22702]
[1777318123668,52.88,76671.32,0.05,0.01716,3e-05,1.23152]
[1777318128703,52.89,76667.99,0.05,0.01708,3e-05,1.22687]
[1777318133740,52.93,76668.08,0.05,0.01717,3e-05,1.23225]
[1777318138773,52.94,76670.22,0.05,0.01725,3e-05,1.23698]
[1777318143809,52.95,76663.63,0.05,0.01708,3e-05,1.22672]
[1777318148844,52.97,76664.59,0.05,0.01713,3e-05,1.22946]
[1777318153879,52.98,76664.76,0.05,0.01715,3e-05,1.23084]
[1777318158915,52.99,76663.91,0.05,0.01714,3e-05,1.23048]
[1777318162944,52.99,76655.87,0.05,0.01694,3e-05,1.21765]
[1777318163951,53.0,76640.76,0.05,0.01653,3e-05,1.19244]
[1777318168986,53.01,76635.92,0.05,0.01642,3e-05,1.18582]
[1777318170193,53.04,76624.83,0.05,0.01618,3e-05,1.17068]
[1777318176388,53.05,76621.73,0.05,0.01606,3e-05,1.16251]
[1777318176486,53.06,76607.85,0.05,0.01572,3e-05,1.14064]
[1777318182083,53.08,76606.68,0.05,0.01571,3e-05,1.14056]
[1777318187119,53.1,76607.25,0.05,0.01576,3e-05,1.1433]
[1777318192153,53.12,76607.44,0.05,0.0158,3e-05,1.14576]
[1777318197189,53.14,76608.59,0.05,0.01586,3e-05,1.14938]
[1777318200401,53.21,76599.47,0.05,0.01574,3e-05,1.14219]
[1777318206662,53.32,76594.95,0.05,0.01581,3e-05,1.14609]
[1777318206738,53.33,76594.48,0.05,0.0158,3e-05,1.14568]
[1777318209909,53.33,76593.79,0.05,0.01579,3e-05,1.14527]
[1777318210471,53.34,76594.82,0.05,0.01583,3e-05,1.14763]
[1777318216323,53.36,76595.78,0.05,0.01589,3e-05,1.15122]
[1777318221357,53.38,76599.58,0.05,0.01601,3e-05,1.15908]
[1777318226394,53.39,76598.57,0.05,0.01601,3e-05,1.15909]
[1777318230840,53.4,76562.16,0.05,0.01511,2e-05,1.1021]
[1777318232441,53.45,76553.53,0.05,0.01491,2e-05,1.08893]
[1777318237476,53.66,76562.65,0.05,0.01547,3e-05,1.12395]
[1777318238483,53.67,76576.97,0.05,0.01584,3e-05,1.14745]
[1777318242877,53.68,76572.38,0.05,0.01574,3e-05,1.14078]
[1777318242920,53.68,76572.21,0.05,0.01575,3e-05,1.14121]
[1777318244450,53.68,76572.21,0.05,0.01575,3e-05,1.14121]
[1777318244534,53.68,76488.83,0.05,0.01374,2e-05,1.01402]
[1777318245547,53.8,76471.26,0.05,0.01352,2e-05,0.99977]
[1777318247560,53.92,76451.61,0.05,0.01326,2e-05,0.9826]
[1777318248569,53.92,76441.73,0.05,0.01304,2e-05,0.96871]
[1777318249575,53.98,76452.84,0.05,0.01337,2e-05,0.98973]
[1777318250773,54.1,76476.65,0.05,0.01407,2e-05,1.03481]
[1777318254611,54.31,76488.23,0.05,0.01465,2e-05,1.07136]
[1777318259654,54.32,76500.2,0.05,0.01496,2e-05,1.09125]
[1777318262681,54.33,76489.26,0.05,0.01471,2e-05,1.07549]
[1777318263682,54.35,76481.52,0.05,0.01455,2e-05,1.06514]
[1777318265695,54.36,76489.09,0.05,0.01474,2e-05,1.07739]
[1777318267709,54.36,76497.11,0.05,0.01495,2e-05,1.09039]
[1777318269724,54.37,76507.87,0.05,0.01522,2e-05,1.10767]
[1777318270921,54.38,76514.7,0.05,0.0154,2e-05,1.11861]
[1777318274763,54.39,76526.36,0.05,0.01571,3e-05,1.13828]
[1777318276780,54.4,76536.54,0.05,0.01598,3e-05,1.15504]
[1777318279800,54.41,76543.65,0.05,0.01617,3e-05,1.16732]
[1777318284835,54.42,76546.95,0.05,0.01628,3e-05,1.17405]
[1777318288864,54.43,76557.14,0.05,0.01657,3e-05,1.19171]
[1777318289870,54.44,76567.14,0.05,0.01683,3e-05,1.20836]
[1777318290880,54.44,76575.77,0.05,0.01707,3e-05,1.22287]
[1777318295911,54.45,76583.47,0.05,0.01723,3e-05,1.23227]
[1777318300947,54.46,76596.19,0.05,0.0176,3e-05,1.25468]
[1777318304976,54.46,76608.45,0.05,0.01795,3e-05,1.27624]
[1777318306988,54.47,76617.57,0.05,0.01821,3e-05,1.29224]
[1777318312024,54.47,76617.75,0.05,0.01822,3e-05,1.29304]
[1777318316052,54.47,76610.91,0.05,0.01804,3e-05,1.28158]
[1777318319072,54.48,76603.32,0.05,0.01783,3e-05,1.26891]
[1777318324108,54.48,76603.63,0.05,0.01785,3e-05,1.27007]
[1777318329143,54.49,76602.83,0.05,0.01784,3e-05,1.26931]
[1777318333171,54.5,76614.04,0.05,0.01816,3e-05,1.2891]
[1777318338207,54.5,76617.48,0.05,0.01826,3e-05,1.2955]
[1777318343241,54.5,76611.57,0.05,0.0181,3e-05,1.28572]
[1777318348277,54.51,76613.99,0.05,0.01818,3e-05,1.29038]
[1777318353313,54.51,76607.56,0.05,0.01794,3e-05,1.27506]
[1777318358348,54.52,76604.56,0.05,0.01787,3e-05,1.27052]
[1777318360362,54.52,76612.25,0.05,0.01809,3e-05,1.28397]
[1777318365399,54.53,76616.7,0.05,0.01822,3e-05,1.29215]
[1777318370431,54.53,76611.11,0.05,0.01807,3e-05,1.28295]
[1777318371630,54.53,76602.92,0.05,0.01784,3e-05,1.26899]
[1777318373454,54.53,76594.51,0.05,0.01762,3e-05,1.25493]
[1777318374461,54.53,76585.67,0.05,0.01738,3e-05,1.24016]
[1777318379496,54.54,76585.2,0.05,0.01738,3e-05,1.24026]
[1777318384532,54.55,76592.19,0.05,0.01758,3e-05,1.2529]
[1777318386548,54.55,76584.22,0.05,0.01737,3e-05,1.23979]
[1777318387554,54.56,76576.54,0.05,0.01716,3e-05,1.22713]
[1777318388557,54.56,76569.14,0.05,0.01697,3e-05,1.21506]
[1777318389566,54.56,76562.18,0.05,0.01679,3e-05,1.20382]
[1777318391770,54.57,76545.59,0.05,0.01636,3e-05,1.17759]
[1777318396615,54.58,76552.53,0.05,0.01656,3e-05,1.18993]
[1777318401843,54.59,76551.04,0.05,0.01655,3e-05,1.1891]
[1777318407692,54.61,76553.99,0.05,0.01665,3e-05,1.19519]
[1777318412727,54.62,76560.51,0.05,0.01678,3e-05,1.20266]
[1777318416755,54.63,76553.14,0.05,0.01661,3e-05,1.19185]
[1777318421983,54.65,76557.99,0.05,0.01676,3e-05,1.20107]
[1777318426827,54.66,76545.21,0.05,0.01644,3e-05,1.18156]
[1777318432120,54.67,76548.94,0.05,0.01656,3e-05,1.18869]
[1777318432135,54.67,76572.93,0.05,0.01719,3e-05,1.22809]
[1777318433883,54.68,76603.64,0.05,0.01805,3e-05,1.28059]
[1777318435949,54.68,76588.96,0.05,0.01764,3e-05,1.25579]
[1777318438923,54.68,76581.39,0.05,0.01744,3e-05,1.24351]
[1777318442123,54.69,76571.69,0.05,0.01719,3e-05,1.22784]
[1777318444966,54.69,76561.43,0.05,0.01693,3e-05,1.2115]
[1777318450002,54.7,76564.57,0.05,0.01703,3e-05,1.21779]
[1777318455040,54.71,76572.84,0.05,0.01727,3e-05,1.23251]
[1777318460074,54.72,76575.13,0.05,0.01734,3e-05,1.23722]
[1777318463096,54.73,76563.59,0.05,0.01704,3e-05,1.21858]
[1777318468132,54.74,76547.01,0.05,0.01662,3e-05,1.19242]
[1777318473166,54.75,76557.31,0.05,0.01685,3e-05,1.20592]
[1777318478201,54.76,76557.27,0.05,0.01687,3e-05,1.20692]
[1777318483235,54.77,76561.51,0.05,0.017,3e-05,1.21497]
[1777318488271,54.78,76561.71,0.05,0.01702,3e-05,1.21629]
[1777318493306,54.79,76566.8,0.05,0.01717,3e-05,1.22564]
[1777318499347,54.8,76560.35,0.05,0.01701,3e-05,1.21612]
[1777318504383,54.81,76559.9,0.05,0.01702,3e-05,1.21634]
[1777318510425,54.82,76559.29,0.05,0.01702,3e-05,1.21647]
[1777318515459,54.83,76564.54,0.05,0.01718,3e-05,1.22607]
[1777318520494,54.84,76558.0,0.05,0.01702,3e-05,1.21618]
[1777318525530,54.85,76563.99,0.05,0.01719,3e-05,1.22698]
[1777318530567,54.86,76567.94,0.05,0.01731,3e-05,1.23435]
[1777318532763,54.86,76558.67,0.05,0.01701,3e-05,1.21479]
[1777318536609,54.87,76566.67,0.05,0.01723,3e-05,1.22877]
[1777318541645,54.88,76568.39,0.05,0.01729,3e-05,1.23245]
[1777318545671,54.88,76576.07,0.05,0.01751,3e-05,1.24591]
[1777318546872,54.88,76583.14,0.05,0.01771,3e-05,1.25795]
[1777318550707,54.89,76590.55,0.05,0.01792,3e-05,1.27099]
[1777318554734,54.89,76565.76,0.05,0.01725,3e-05,1.2297]
[1777318555742,54.89,76547.24,0.05,0.01676,3e-05,1.19942]
[1777318557756,54.9,76554.52,0.05,0.01696,3e-05,1.21176]
[1777318562977,54.91,76563.67,0.05,0.01722,3e-05,1.22801]
[1777318566821,54.92,76570.61,0.05,0.01742,3e-05,1.2401]
[1777318568834,54.92,76578.53,0.05,0.01764,3e-05,1.25368]
[1777318573046,54.93,76571.02,0.05,0.01745,3e-05,1.24177]
[1777318578908,54.93,76566.16,0.05,0.01733,3e-05,1.23455]
[1777318581926,54.94,76574.54,0.05,0.01756,3e-05,1.24886]
[1777318586961,54.94,76575.64,0.05,0.01761,3e-05,1.25148]
[1777318591997,54.95,76579.01,0.05,0.01765,3e-05,1.25315]
[1777318593186,54.95,76568.68,0.05,0.01737,3e-05,1.23596]
[1777318598039,54.96,76556.59,0.05,0.01705,3e-05,1.21677]
[1777318603256,54.97,76555.48,0.05,0.01704,3e-05,1.2159]
[1777318609116,54.98,76556.02,0.05,0.01707,3e-05,1.21789]
[1777318614153,54.99,76558.27,0.05,0.01715,3e-05,1.2225]
[1777318616165,54.99,76568.1,0.05,0.01742,3e-05,1.23912]
[1777318620193,55.0,76551.51,0.05,0.01698,3e-05,1.21226]
[1777318625229,55.01,76546.94,0.05,0.01688,3e-05,1.20575]
[1777318630263,55.02,76544.08,0.05,0.01682,3e-05,1.20209]
[1777318633292,55.02,76551.64,0.05,0.01703,3e-05,1.21507]
[1777318638319,55.03,76551.73,0.05,0.01704,3e-05,1.21618]
[1777318643355,55.04,76552.61,0.05,0.01708,3e-05,1.21859]
[1777318648391,55.05,76550.16,0.05,0.01703,3e-05,1.21554]
[1777318653610,55.06,76550.21,0.05,0.01699,3e-05,1.21209]
[1777318655440,55.07,76557.35,0.05,0.01719,3e-05,1.22424]
[1777318660475,55.08,76554.32,0.05,0.01712,3e-05,1.22017]
[1777318665509,55.09,76555.57,0.05,0.01717,3e-05,1.22315]
[1777318668530,55.09,76565.57,0.05,0.01745,3e-05,1.24026]
[1777318673750,55.1,76563.22,0.05,0.0174,3e-05,1.23713]
[1777318676587,55.1,76572.53,0.05,0.01766,3e-05,1.25316]
[1777318681623,55.11,76576.9,0.05,0.01779,3e-05,1.26114]
[1777318686656,55.11,76583.02,0.05,0.01797,3e-05,1.27206]
[1777318687664,55.12,76593.6,0.05,0.01827,3e-05,1.29025]
[1777318689678,55.12,76602.56,0.05,0.01853,3e-05,1.30584]
[1777318693891,55.12,76613.21,0.05,0.01884,3e-05,1.32458]
[1777318696728,55.12,76623.02,0.05,0.01912,3e-05,1.34191]
[1777318698742,55.12,76630.79,0.05,0.01935,3e-05,1.35567]
[1777318702770,55.12,76615.74,0.05,0.01891,3e-05,1.32886]
[1777318705792,55.12,76600.36,0.05,0.01846,3e-05,1.30206]
[1777318706798,55.12,76585.87,0.05,0.01806,3e-05,1.27722]
[1777318707805,55.12,76571.78,0.05,0.01767,3e-05,1.25346]
[1777318712839,55.12,76572.22,0.05,0.01763,3e-05,1.25017]
[1777318717875,55.13,76572.77,0.05,0.01765,3e-05,1.25166]
[1777318722910,55.14,76576.71,0.05,0.01777,3e-05,1.25885]
[1777318725931,55.14,76584.98,0.05,0.018,3e-05,1.27317]
[1777318730965,55.14,76581.59,0.05,0.01792,3e-05,1.26784]
[1777318736000,55.15,76587.92,0.05,0.0181,3e-05,1.27904]
[1777318741036,55.15,76589.14,0.05,0.01814,3e-05,1.28152]
[1777318746076,55.16,76589.4,0.05,0.01816,3e-05,1.28243]
[1777318750101,55.16,76582.22,0.05,0.01796,3e-05,1.2706]
[1777318752115,55.16,76574.54,0.05,0.01775,3e-05,1.25785]
[1777318757149,55.17,76574.45,0.05,0.01776,3e-05,1.25831]
[1777318761178,55.17,76566.53,0.05,0.01755,3e-05,1.24552]
[1777318764389,55.18,76575.64,0.05,0.01781,3e-05,1.26121]
[1777318769234,55.18,76563.7,0.05,0.01749,3e-05,1.24172]
[1777318774459,55.19,76561.09,0.05,0.01737,3e-05,1.23348]
[1777318777417,55.19,76530.41,0.05,0.01656,3e-05,1.18368]
[1777318783346,55.21,76529.83,0.05,0.01657,3e-05,1.18418]
[1777318785359,55.21,76537.9,0.05,0.01678,3e-05,1.19765]
[1777318789386,55.22,76548.44,0.05,0.01708,3e-05,1.21569]
[1777318793417,55.23,76565.73,0.05,0.01756,3e-05,1.24501]
[1777318798452,55.23,76570.23,0.05,0.01769,3e-05,1.25321]
[1777318803486,55.24,76570.34,0.05,0.0177,3e-05,1.254]
[1777318808521,55.24,76572.02,0.05,0.01776,3e-05,1.25739]
[1777318811543,55.25,76579.5,0.05,0.01797,3e-05,1.27032]
[1777318813557,55.25,76588.29,0.05,0.01822,3e-05,1.28546]
[1777318818602,55.25,76591.51,0.05,0.01832,3e-05,1.2913]
[1777318819611,55.25,76601.55,0.05,0.0186,3e-05,1.30869]
[1777318820645,55.25,76608.65,0.05,0.01881,3e-05,1.32107]
[1777318822674,55.25,76616.41,0.05,0.01904,3e-05,1.33469]
[1777318828368,55.25,76622.28,0.05,0.01921,3e-05,1.34501]
[1777318828466,55.25,76634.02,0.05,0.01955,3e-05,1.36588]
[1777318830735,55.25,76646.01,0.05,0.01991,3e-05,1.3873]
[1777318835768,55.24,76653.59,0.05,0.02007,3e-05,1.39553]
[1777318839798,55.24,76643.81,0.05,0.01976,3e-05,1.37731]
[1777318840804,55.24,76635.11,0.05,0.0195,3e-05,1.36158]
[1777318846845,55.23,76636.01,0.05,0.01952,3e-05,1.36272]
[1777318849871,55.23,76643.8,0.05,0.01975,3e-05,1.37646]
[1777318850878,55.23,76655.96,0.05,0.02011,3e-05,1.39842]
[1777318855912,55.22,76659.79,0.05,0.02022,3e-05,1.40467]
[1777318860948,55.22,76659.35,0.05,0.02019,3e-05,1.40314]
[1777318861954,55.22,76668.23,0.05,0.02046,3e-05,1.41931]
[1777318866992,55.21,76672.42,0.05,0.02058,3e-05,1.42618]
[1777318872026,55.2,76678.98,0.05,0.02077,3e-05,1.43746]
[1777318877064,55.19,76677.36,0.05,0.0207,3e-05,1.43348]
[1777318882097,55.18,76680.26,0.05,0.02078,3e-05,1.43794]
[1777318887131,55.17,76680.97,0.05,0.02078,3e-05,1.4383]
[1777318891160,55.17,76675.83,0.05,0.02054,3e-05,1.42299]
[1777318895319,55.16,76682.98,0.05,0.02075,3e-05,1.43563]
[1777318901229,55.15,76685.34,0.05,0.02081,3e-05,1.43898]
[1777318907272,55.14,76683.14,0.05,0.02072,3e-05,1.43378]
[1777318912307,55.13,76683.48,0.05,0.02072,3e-05,1.4335]
[1777318917343,55.12,76683.34,0.05,0.0207,3e-05,1.43232]
[1777318922378,55.12,76692.49,0.05,0.02097,3e-05,1.44847]
[1777318927414,55.11,76692.13,0.05,0.02094,3e-05,1.44673]
[1777318928421,55.1,76700.51,0.05,0.02121,3e-05,1.46231]
[1777318930623,55.1,76711.94,0.05,0.02157,3e-05,1.48356]
[1777318932449,55.09,76728.24,0.05,0.02209,3e-05,1.51445]
[1777318937483,55.08,76731.54,0.05,0.02217,3e-05,1.51915]
[1777318939498,55.07,76721.31,0.05,0.02182,3e-05,1.49863]
[1777318944533,55.06,76716.84,0.05,0.02165,3e-05,1.48847]
[1777318949567,55.05,76714.2,0.05,0.02154,3e-05,1.48189]
[1777318954602,55.03,76714.2,0.05,0.02143,3e-05,1.47494]
[1777318959637,55.02,76712.92,0.05,0.02137,3e-05,1.47102]
[1777318964672,55.0,76716.01,0.05,0.02144,3e-05,1.47543]
[1777318969707,54.99,76709.57,0.05,0.02121,3e-05,1.4617]
[1777318974743,54.98,76710.92,0.05,0.02123,3e-05,1.46289]
[1777318979777,54.96,76713.05,0.05,0.02127,3e-05,1.46552]
[1777318984815,54.95,76714.13,0.05,0.02128,3e-05,1.46613]
[1777318989848,54.94,76719.77,0.05,0.02144,3e-05,1.47546]
[1777318994883,54.92,76726.19,0.05,0.02163,3e-05,1.48625]
[1777318999918,54.91,76734.34,0.05,0.02187,3e-05,1.5004]
[1777319004952,54.9,76735.03,0.05,0.02186,3e-05,1.50013]
[1777319009988,54.88,76738.13,0.05,0.02194,3e-05,1.50453]
[1777319012001,54.88,76731.26,0.05,0.02163,3e-05,1.48543]
[1777319013011,54.87,76721.96,0.05,0.02132,3e-05,1.46732]
[1777319018045,54.86,76726.63,0.05,0.02145,3e-05,1.47493]
[1777319024088,54.85,76725.62,0.05,0.02139,3e-05,1.47141]
[1777319029122,54.84,76727.57,0.05,0.02143,3e-05,1.47384]
[1777319034158,54.82,76725.8,0.05,0.02135,3e-05,1.46917]
[1777319039193,54.81,76724.64,0.05,0.02129,3e-05,1.46573]
[1777319044229,54.8,76721.44,0.05,0.02117,3e-05,1.45841]
[1777319049263,54.79,76725.52,0.05,0.02128,3e-05,1.46495]
[1777319054299,54.78,76728.52,0.05,0.02135,3e-05,1.46943]
[1777319059334,54.77,76732.63,0.05,0.02147,3e-05,1.47605]
[1777319062354,54.76,76742.13,0.05,0.02176,3e-05,1.49358]
[1777319063361,54.76,76749.05,0.05,0.02199,3e-05,1.50674]
[1777319068396,54.75,76748.12,0.05,0.02193,3e-05,1.50343]
[1777319073433,54.73,76752.49,0.05,0.02198,3e-05,1.50526]
[1777319078468,54.72,76750.63,0.05,0.02189,3e-05,1.50016]
[1777319083504,54.71,76753.38,0.05,0.02196,3e-05,1.50408]
[1777319088539,54.69,76755.0,0.05,0.02199,3e-05,1.50578]
[1777319093576,54.68,76755.26,0.05,0.02197,3e-05,1.5048]
[1777319098609,54.67,76756.08,0.05,0.02197,3e-05,1.50489]
[1777319103646,54.65,76757.48,0.05,0.02199,3e-05,1.50615]
[1777319109689,54.64,76761.13,0.05,0.02208,3e-05,1.51147]
[1777319114723,54.62,76768.41,0.05,0.0223,3e-05,1.52395]
[1777319115730,54.62,76778.0,0.05,0.02262,3e-05,1.54295]
[1777319118752,54.59,76768.45,0.05,0.02223,3e-05,1.51988]
[1777319122779,54.55,76775.89,0.05,0.0224,3e-05,1.53004]
[1777319125800,54.54,76782.94,0.05,0.02262,3e-05,1.54306]
[1777319129829,54.48,76801.19,0.05,0.02314,4e-05,1.57282]
[1777319130835,54.47,76809.74,0.05,0.02343,4e-05,1.58945]
[1777319133857,54.46,76803.84,0.05,0.02312,4e-05,1.57084]
[1777319138891,54.44,76802.03,0.05,0.02302,3e-05,1.56532]
[1777319143926,54.43,76803.32,0.05,0.02304,3e-05,1.56606]
[1777319148961,54.41,76802.27,0.05,0.02297,3e-05,1.56208]
[1777319152989,54.37,76814.63,0.05,0.02332,4e-05,1.5824]
[1777319158024,54.35,76820.16,0.05,0.02348,4e-05,1.59165]
[1777319161082,54.34,76826.93,0.05,0.0237,4e-05,1.60426]
[1777319165110,54.26,76819.77,0.05,0.02328,4e-05,1.58003]
[1777319170145,54.1,76820.01,0.05,0.02295,4e-05,1.56144]
[1777319173165,54.01,76808.1,0.05,0.02236,3e-05,1.527]
[1777319178200,53.99,76808.38,0.05,0.02234,3e-05,1.52605]
[1777319183235,53.96,76815.1,0.05,0.02249,3e-05,1.53514]
[1777319188270,53.92,76814.5,0.05,0.0224,3e-05,1.52959]
[1777319191291,53.91,76809.91,0.05,0.02215,3e-05,1.51425]
[1777319194315,53.9,76797.05,0.05,0.0217,3e-05,1.48797]
[1777319199348,53.89,76792.67,0.05,0.02153,3e-05,1.47824]
[1777319204382,53.88,76793.86,0.05,0.02156,3e-05,1.47949]
[1777319209419,53.87,76795.44,0.05,0.02159,3e-05,1.4815]
[1777319214456,53.86,76799.33,0.05,0.0217,3e-05,1.48804]
[1777319219487,53.85,76799.39,0.05,0.02168,3e-05,1.48706]
[1777319222510,53.85,76788.41,0.05,0.02131,3e-05,1.46497]
[1777319224524,53.85,76795.19,0.05,0.02153,3e-05,1.47783]
[1777319229558,53.84,76800.25,0.05,0.02168,3e-05,1.48669]
[1777319232579,53.83,76784.84,0.05,0.02115,3e-05,1.456]
[1777319237722,53.82,76784.72,0.05,0.02114,3e-05,1.455]
[1777319243657,53.82,76784.83,0.05,0.02113,3e-05,1.45427]
[1777319246678,53.81,76768.91,0.05,0.0206,3e-05,1.42328]
[1777319251713,53.81,76770.26,0.05,0.02056,3e-05,1.42028]
[1777319254738,53.8,76761.87,0.05,0.02029,3e-05,1.40414]
[1777319259772,53.8,76761.44,0.05,0.02027,3e-05,1.40302]
[1777319264808,53.8,76759.9,0.05,0.02022,3e-05,1.39982]
[1777319266822,53.8,76751.67,0.05,0.01996,3e-05,1.38431]
[1777319271856,53.8,76754.69,0.05,0.02005,3e-05,1.38972]
[1777319276896,53.79,76754.76,0.05,0.02005,3e-05,1.38953]
[1777319281929,53.79,76753.21,0.05,0.01999,3e-05,1.38642]
[1777319286963,53.79,76752.06,0.05,0.01995,3e-05,1.38393]
[1777319291998,53.78,76759.05,0.05,0.02017,3e-05,1.39671]
[1777319297033,53.78,76760.11,0.05,0.02019,3e-05,1.39826]
[1777319302067,53.78,76765.06,0.05,0.02034,3e-05,1.40716]
[1777319303074,53.78,76772.5,0.05,0.02058,3e-05,1.42116]
[1777319307103,53.77,76762.05,0.05,0.02024,3e-05,1.4009]
[1777319312137,53.77,76766.59,0.05,0.0203,3e-05,1.404]
[1777319317173,53.76,76768.31,0.05,0.02035,3e-05,1.40683]
[1777319321200,53.76,76775.87,0.05,0.02059,3e-05,1.42081]
[1777319326236,53.76,76775.54,0.05,0.02057,3e-05,1.41963]
[1777319331271,53.75,76781.88,0.05,0.02076,3e-05,1.4312]
[1777319336306,53.75,76788.19,0.05,0.02096,3e-05,1.44268]
[1777319340335,53.74,76781.11,0.05,0.02072,3e-05,1.42858]
[1777319345374,53.74,76765.66,0.05,0.02022,3e-05,1.39879]
[1777319350409,53.73,76768.33,0.05,0.0203,3e-05,1.40351]
[1777319355444,53.73,76768.29,0.05,0.02029,3e-05,1.40314]
[1777319357458,53.73,76775.3,0.05,0.02051,3e-05,1.41628]
[1777319362493,53.73,76774.4,0.05,0.02047,3e-05,1.41407]
[1777319367527,53.72,76772.92,0.05,0.02042,3e-05,1.41078]
[1777319372563,53.72,76780.18,0.05,0.02057,3e-05,1.41898]
[1777319377597,53.71,76775.24,0.05,0.0204,3e-05,1.40906]
[1777319382635,53.71,76776.08,0.05,0.02042,3e-05,1.4102]
[1777319386662,53.7,76783.11,0.05,0.02064,3e-05,1.4232]
[1777319391703,53.7,76785.41,0.05,0.02071,3e-05,1.42705]
[1777319396738,53.69,76786.39,0.05,0.02073,3e-05,1.42839]
[1777319401772,53.69,76790.87,0.05,0.02087,3e-05,1.43644]
[1777319406811,53.68,76800.88,0.05,0.02119,3e-05,1.45521]
[1777319407818,53.68,76808.52,0.05,0.02144,3e-05,1.46995]
[1777319412854,53.68,76807.76,0.05,0.0214,3e-05,1.46762]
[1777319417889,53.67,76805.59,0.05,0.02131,3e-05,1.46254]
[1777319422924,53.66,76802.2,0.05,0.02119,3e-05,1.45519]
[1777319427959,53.65,76797.32,0.05,0.02101,3e-05,1.44498]
[1777319432993,53.65,76796.06,0.05,0.02089,3e-05,1.43675]
[1777319438028,53.64,76797.03,0.05,0.02091,3e-05,1.43799]
[1777319443064,53.64,76795.8,0.05,0.02086,3e-05,1.435]
[1777319446084,53.63,76784.25,0.05,0.02048,3e-05,1.41256]
[1777319451120,53.63,76786.07,0.05,0.02053,3e-05,1.41558]
[1777319456155,53.63,76790.71,0.05,0.02067,3e-05,1.4239]
[1777319460184,53.62,76798.93,0.05,0.02093,3e-05,1.43928]
[1777319465219,53.62,76800.49,0.05,0.02097,3e-05,1.44167]
[1777319470259,53.61,76814.65,0.05,0.02143,3e-05,1.4686]
[1777319473280,53.61,76807.13,0.05,0.02117,3e-05,1.45344]
[1777319478315,53.6,76799.61,0.05,0.02091,3e-05,1.43819]
[1777319483350,53.6,76794.41,0.05,0.02073,3e-05,1.42761]
[1777319488384,53.59,76795.13,0.05,0.02075,3e-05,1.42847]
[1777319493420,53.59,76800.86,0.05,0.02085,3e-05,1.43385]
[1777319498454,53.58,76803.09,0.05,0.02092,3e-05,1.43757]
[1777319503490,53.58,76803.02,0.05,0.0209,3e-05,1.43685]
[1777319508526,53.57,76803.8,0.05,0.02092,3e-05,1.43774]
[1777319513560,53.56,76808.29,0.05,0.02106,3e-05,1.44579]
[1777319518595,53.56,76797.15,0.05,0.02068,3e-05,1.42366]
[1777319523630,53.55,76798.9,0.05,0.02073,3e-05,1.42649]
[1777319528666,53.55,76792.67,0.05,0.02052,3e-05,1.41406]
[1777319533700,53.54,76795.84,0.05,0.02061,3e-05,1.41963]
[1777319537728,53.54,76802.78,0.05,0.02083,3e-05,1.43255]
[1777319542763,53.54,76798.63,0.05,0.02069,3e-05,1.42399]
[1777319547799,53.53,76797.56,0.05,0.02064,3e-05,1.42143]
[1777319552833,53.53,76797.38,0.05,0.02056,3e-05,1.4155]
[1777319557868,53.52,76798.25,0.05,0.02058,3e-05,1.4167]
[1777319562903,53.52,76797.5,0.05,0.02055,3e-05,1.41484]
[1777319567939,53.51,76808.93,0.05,0.02091,3e-05,1.43634]
[1777319572973,53.51,76813.51,0.05,0.02105,3e-05,1.44454]
[1777319578009,53.5,76810.19,0.05,0.02093,3e-05,1.43745]
[1777319582037,53.5,76801.75,0.05,0.02065,3e-05,1.42072]
[1777319587073,53.49,76802.84,0.05,0.02067,3e-05,1.4223]
[1777319592115,53.49,76814.42,0.05,0.02104,3e-05,1.44408]
[1777319597151,53.48,76819.88,0.05,0.02121,3e-05,1.45396]
[1777319602186,53.48,76818.68,0.05,0.02116,3e-05,1.45078]
[1777319607223,53.47,76818.66,0.05,0.02114,3e-05,1.4499]
[1777319609237,53.46,76828.22,0.05,0.02146,3e-05,1.46825]
[1777319614272,53.46,76828.07,0.05,0.02136,3e-05,1.46172]
[1777319619310,53.45,76830.81,0.05,0.02143,3e-05,1.46596]
[1777319624346,53.44,76831.71,0.05,0.02145,3e-05,1.4668]
[1777319629380,53.43,76833.44,0.05,0.02149,3e-05,1.46929]
[1777319634415,53.42,76834.34,0.05,0.0215,3e-05,1.47013]
[1777319636433,53.42,76826.86,0.05,0.02125,3e-05,1.45509]
[1777319640569,53.41,76816.9,0.05,0.0209,3e-05,1.43513]
[1777319646500,53.41,76820.66,0.05,0.02102,3e-05,1.44165]
[1777319651535,53.4,76818.75,0.05,0.02094,3e-05,1.43726]
[1777319657576,53.39,76819.85,0.05,0.02096,3e-05,1.43856]
[1777319662611,53.39,76817.68,0.05,0.02088,3e-05,1.43369]
[1777319667646,53.38,76815.87,0.05,0.02081,3e-05,1.42954]
[1777319672681,53.37,76811.05,0.05,0.02057,3e-05,1.41457]
[1777319677716,53.37,76812.49,0.05,0.02061,3e-05,1.41679]
[1777319682751,53.37,76813.67,0.05,0.02064,3e-05,1.41849]
[1777319687787,53.36,76809.81,0.05,0.0205,3e-05,1.41056]
[1777319692827,53.36,76812.98,0.05,0.0206,3e-05,1.4161]
[1777319697863,53.35,76819.94,0.05,0.02081,3e-05,1.42889]
[1777319702901,53.34,76820.44,0.05,0.02082,3e-05,1.42913]
[1777319706930,53.34,76812.08,0.05,0.02053,3e-05,1.41248]
[1777319711965,53.33,76811.55,0.05,0.02051,3e-05,1.41085]
[1777319717002,53.33,76812.19,0.05,0.02052,3e-05,1.41147]
[1777319722035,53.32,76816.34,0.05,0.02064,3e-05,1.41878]
[1777319727071,53.32,76815.81,0.05,0.02061,3e-05,1.41709]
[1777319732106,53.31,76815.65,0.05,0.02052,3e-05,1.41103]
[1777319737140,53.3,76815.56,0.05,0.02051,3e-05,1.41023]
[1777319742176,53.3,76815.95,0.05,0.02051,3e-05,1.41036]
[1777319747210,53.29,76821.73,0.05,0.02069,3e-05,1.42086]
[1777319751341,53.29,76809.44,0.05,0.02028,3e-05,1.3968]
[1777319757284,53.28,76814.24,0.05,0.02043,3e-05,1.40534]
[1777319762318,53.28,76815.04,0.05,0.02044,3e-05,1.40632]
[1777319767353,53.27,76815.79,0.05,0.02046,3e-05,1.40721]
[1777319772393,53.27,76816.39,0.05,0.02047,3e-05,1.4078]
[1777319777425,53.26,76816.23,0.05,0.02045,3e-05,1.40695]
[1777319782460,53.26,76815.14,0.05,0.02041,3e-05,1.40423]
[1777319787495,53.25,76815.96,0.05,0.02043,3e-05,1.4053]
[1777319792529,53.25,76817.06,0.05,0.02038,3e-05,1.40182]
[1777319797564,53.24,76815.34,0.05,0.02032,3e-05,1.39811]
[1777319802600,53.24,76818.7,0.05,0.02042,3e-05,1.40408]
[1777319807634,53.24,76819.45,0.05,0.02044,3e-05,1.40507]
[1777319812675,53.23,76817.18,0.05,0.02036,3e-05,1.40033]
[1777319817710,53.23,76816.65,0.05,0.02033,3e-05,1.3989]
[1777319822745,53.23,76813.71,0.05,0.02023,3e-05,1.3929]
[1777319827781,53.22,76816.09,0.05,0.0203,3e-05,1.39703]
[1777319832816,53.22,76813.26,0.05,0.0202,3e-05,1.39125]
[1777319834830,53.22,76803.26,0.05,0.01988,3e-05,1.37221]
[1777319839864,53.22,76806.29,0.05,0.01997,3e-05,1.37772]
[1777319844900,53.21,76803.6,0.05,0.01988,3e-05,1.37245]
[1777319848928,53.21,76810.8,0.05,0.02011,3e-05,1.38587]
[1777319853962,53.21,76808.59,0.05,0.01997,3e-05,1.37641]
[1777319858998,53.21,76806.88,0.05,0.01991,3e-05,1.37301]
[1777319864033,53.21,76809.43,0.05,0.01999,3e-05,1.37761]
[1777319868060,53.2,76816.65,0.05,0.02022,3e-05,1.39108]
[1777319873095,53.2,76819.93,0.05,0.02032,3e-05,1.39699]
[1777319878130,53.2,76819.83,0.05,0.02031,3e-05,1.39642]
[1777319882263,53.2,76812.82,0.05,0.02007,3e-05,1.3828]
[1777319884653,53.19,76812.82,0.05,0.02007,3e-05,1.38274]
[1777319885180,53.19,76811.84,0.05,0.02004,3e-05,1.38078]
[1777319890215,53.19,76814.65,0.05,0.02013,3e-05,1.38581]
[1777319895249,53.19,76819.76,0.05,0.02028,3e-05,1.39517]
[1777319900286,53.18,76819.42,0.05,0.02027,3e-05,1.39414]
[1777319905320,53.18,76820.84,0.05,0.02031,3e-05,1.39646]
[1777319910355,53.18,76821.32,0.05,0.02032,3e-05,1.39698]
[1777319915391,53.17,76822.37,0.05,0.02027,3e-05,1.39353]
[1777319920426,53.17,76824.06,0.05,0.02032,3e-05,1.39638]
[1777319925461,53.17,76821.09,0.05,0.02022,3e-05,1.39036]
[1777319930496,53.16,76822.02,0.05,0.02024,3e-05,1.39178]
[1777319935532,53.16,76822.59,0.05,0.02026,3e-05,1.39253]
[1777319940568,53.16,76822.81,0.05,0.02026,3e-05,1.39262]
[1777319942687,53.16,76814.58,0.05,0.01999,3e-05,1.37681]
[1777319948624,53.15,76814.14,0.05,0.01997,3e-05,1.37576]
[1777319949631,53.15,76802.11,0.05,0.01959,3e-05,1.35315]
[1777319951644,53.15,76794.66,0.05,0.01935,3e-05,1.33927]
[1777319952757,53.15,76787.86,0.05,0.01914,3e-05,1.32676]
[1777319956682,53.15,76798.4,0.05,0.01947,3e-05,1.34637]
[1777319960972,53.16,76803.18,0.05,0.01962,3e-05,1.35529]
[1777319961717,53.16,76802.89,0.05,0.01961,3e-05,1.35475]
[1777319966753,53.16,76806.22,0.05,0.01972,3e-05,1.36097]
[1777319971787,53.15,76804.41,0.05,0.01959,3e-05,1.35258]
[1777319975821,53.15,76813.73,0.05,0.01989,3e-05,1.37002]
[1777319980850,53.15,76817.18,0.05,0.02,3e-05,1.37634]
[1777319985886,53.15,76820.25,0.05,0.02009,3e-05,1.38194]
[1777319987899,53.15,76836.3,0.05,0.02061,3e-05,1.41249]
[1777319990921,53.15,76843.39,0.05,0.02084,3e-05,1.42588]
[1777319995956,53.14,76848.66,0.05,0.021,3e-05,1.43541]
[1777319999984,53.14,76856.77,0.05,0.02127,3e-05,1.45087]
[1777320005032,53.13,76855.4,0.05,0.02121,3e-05,1.44747]
[1777320009048,53.13,76847.28,0.05,0.02093,3e-05,1.43107]
[1777320014083,53.12,76850.58,0.05,0.02103,3e-05,1.43695]
[1777320019119,53.12,76854.8,0.05,0.02116,3e-05,1.44462]
[1777320024154,53.11,76856.42,0.05,0.0212,3e-05,1.44721]
[1777320029189,53.11,76853.82,0.05,0.02111,3e-05,1.4415]
[1777320034224,53.1,76858.3,0.05,0.02117,3e-05,1.44449]
[1777320039257,53.1,76854.69,0.05,0.02104,3e-05,1.43688]
[1777320044294,53.09,76855.5,0.05,0.02106,3e-05,1.43793]
[1777320049329,53.09,76858.25,0.05,0.02114,3e-05,1.44277]
[1777320050336,53.08,76846.29,0.05,0.02074,3e-05,1.41936]
[1777320055371,53.08,76840.98,0.05,0.02056,3e-05,1.4088]
[1777320059400,53.08,76831.29,0.05,0.02024,3e-05,1.39006]
[1777320064435,53.08,76832.86,0.05,0.02029,3e-05,1.39295]
[1777320068716,53.08,76837.35,0.05,0.02044,3e-05,1.40147]
[1777320068717,53.08,76838.68,0.05,0.02048,3e-05,1.40399]
[1777320069745,53.08,76838.68,0.05,0.02048,3e-05,1.40399]
[1777320069817,53.08,76838.52,0.05,0.02047,3e-05,1.40365]
[1777320073617,53.08,76846.48,0.05,0.02073,3e-05,1.41885]
[1777320077528,53.07,76856.21,0.05,0.02105,3e-05,1.43752]
[1777320082563,53.07,76868.17,0.05,0.02145,3e-05,1.4606]
[1777320087599,53.07,76868.54,0.05,0.02145,3e-05,1.46067]
[1777320092633,53.06,76867.4,0.05,0.02133,3e-05,1.45256]
[1777320097668,53.05,76864.3,0.05,0.02121,3e-05,1.44586]
[1777320102704,53.05,76862.42,0.05,0.02114,3e-05,1.44159]
[1777320107738,53.04,76861.56,0.05,0.0211,3e-05,1.43935]
[1777320112774,53.04,76861.93,0.05,0.0211,3e-05,1.43954]
[1777320117808,53.03,76859.51,0.05,0.02101,3e-05,1.43425]
[1777320121837,53.03,76850.55,0.05,0.02071,3e-05,1.41642]
[1777320122854,53.03,76843.68,0.05,0.02048,3e-05,1.40306]
[1777320127887,53.03,76839.97,0.05,0.02035,3e-05,1.39566]
[1777320132917,53.03,76838.73,0.05,0.02031,3e-05,1.3931]
[1777320137953,53.02,76838.95,0.05,0.02031,3e-05,1.39339]
[1777320142988,53.02,76843.68,0.05,0.02047,3e-05,1.40231]
[1777320148023,53.02,76845.71,0.05,0.02053,3e-05,1.40598]
[1777320151043,53.02,76841.15,0.05,0.02031,3e-05,1.39202]
[1777320158094,53.02,76841.67,0.05,0.02032,3e-05,1.39285]
[1777320163127,53.02,76842.29,0.05,0.02034,3e-05,1.39392]
[1777320166152,53.02,76834.84,0.05,0.0201,3e-05,1.37966]
[1777320171186,53.02,76838.04,0.05,0.0202,3e-05,1.38573]
[1777320173199,53.02,76845.98,0.05,0.02046,3e-05,1.40091]
[1777320178235,53.02,76860.94,0.05,0.02095,3e-05,1.4297]
[1777320183269,53.01,76868.0,0.05,0.02118,3e-05,1.44306]
[1777320188304,53.01,76866.21,0.05,0.02111,3e-05,1.43903]
[1777320193340,53.0,76865.35,0.05,0.02107,3e-05,1.43685]
[1777320198376,53.0,76863.48,0.05,0.021,3e-05,1.43272]
[1777320203415,52.99,76862.7,0.05,0.02097,3e-05,1.43073]
[1777320208450,52.99,76858.07,0.05,0.02081,3e-05,1.42132]
[1777320213485,52.99,76858.25,0.05,0.02073,3e-05,1.41616]
[1777320218520,52.98,76859.14,0.05,0.02076,3e-05,1.41756]
[1777320223556,52.98,76849.38,0.05,0.02043,3e-05,1.39836]
[1777320226680,52.98,76856.04,0.05,0.02065,3e-05,1.41113]
[1777320232618,52.98,76858.6,0.05,0.02073,3e-05,1.41573]
[1777320237654,52.97,76862.99,0.05,0.02087,3e-05,1.42387]
[1777320242687,52.97,76866.82,0.05,0.02099,3e-05,1.43087]
[1777320244819,52.97,76874.95,0.05,0.02126,3e-05,1.44663]
[1777320250745,52.96,76876.14,0.05,0.02128,3e-05,1.44819]
[1777320254889,52.96,76892.09,0.05,0.02182,3e-05,1.47934]
[1777320260816,52.95,76894.72,0.05,0.02189,3e-05,1.48345]
[1777320264963,52.94,76901.33,0.05,0.02211,4e-05,1.49595]
[1777320270885,52.93,76903.8,0.05,0.02217,4e-05,1.49958]
[1777320272899,52.92,76897.03,0.05,0.02185,3e-05,1.48017]
[1777320277935,52.91,76898.8,0.05,0.0219,3e-05,1.48272]
[1777320282970,52.9,76901.0,0.05,0.02195,3e-05,1.4859]
[1777320288034,52.9,76906.8,0.05,0.02214,4e-05,1.49677]
[1777320293043,52.88,76904.25,0.05,0.02203,4e-05,1.49029]
[1777320298078,52.87,76910.87,0.05,0.02224,4e-05,1.50258]
[1777320303113,52.86,76907.82,0.05,0.02211,4e-05,1.4952]
[1777320308147,52.85,76907.88,0.05,0.02209,4e-05,1.49417]
[1777320313182,52.84,76914.68,0.05,0.02231,4e-05,1.50684]
[1777320318217,52.83,76915.08,0.05,0.02231,4e-05,1.50643]
[1777320323257,52.82,76907.01,0.05,0.022,4e-05,1.48887]
[1777320325386,52.82,76900.06,0.05,0.02175,3e-05,1.47446]
[1777320330303,52.81,76907.23,0.05,0.02198,4e-05,1.48789]
[1777320335458,52.8,76911.11,0.05,0.02203,4e-05,1.48934]
[1777320337352,52.8,76922.83,0.05,0.02243,4e-05,1.51275]
[1777320342387,52.79,76925.24,0.05,0.0225,4e-05,1.51635]
[1777320347422,52.78,76924.56,0.05,0.02245,4e-05,1.51361]
[1777320352457,52.76,76928.19,0.05,0.02255,4e-05,1.5197]
[1777320354724,52.76,76936.32,0.05,0.02284,4e-05,1.53591]
[1777320355599,52.76,76943.16,0.05,0.02308,4e-05,1.54984]
[1777320361522,52.74,76946.94,0.05,0.02318,4e-05,1.55574]
[1777320364543,52.73,76939.18,0.05,0.02288,4e-05,1.53857]
[1777320369590,52.72,76938.93,0.05,0.02285,4e-05,1.5365]
[1777320375740,52.7,76934.58,0.05,0.02266,4e-05,1.52573]
[1777320379664,52.69,76941.98,0.05,0.0229,4e-05,1.53985]
[1777320384333,52.68,76942.68,0.05,0.02291,4e-05,1.54001]
[1777320384700,52.68,76940.62,0.05,0.02283,4e-05,1.53542]
[1777320389735,52.67,76939.47,0.05,0.02276,4e-05,1.53147]
[1777320394770,52.65,76939.03,0.05,0.02264,4e-05,1.52363]
[1777320399804,52.64,76940.79,0.05,0.02268,4e-05,1.52577]
[1777320404839,52.63,76944.15,0.05,0.02277,4e-05,1.53121]
[1777320409874,52.61,76948.98,0.05,0.02292,4e-05,1.5397]
[1777320412896,52.61,76958.35,0.05,0.02324,4e-05,1.55833]
[1777320416022,52.6,76965.38,0.05,0.02349,4e-05,1.57209]
[1777320421958,52.58,76963.53,0.05,0.02338,4e-05,1.56599]
[1777320426994,52.56,76965.04,0.05,0.0234,4e-05,1.56745]
[1777320432028,52.55,76965.91,0.05,0.02341,4e-05,1.56756]
[1777320437064,52.53,76965.4,0.05,0.02336,4e-05,1.56478]
[1777320439078,52.53,76956.48,0.05,0.02302,4e-05,1.54538]
[1777320443815,52.52,76952.37,0.05,0.02285,4e-05,1.53566]
[1777320444112,52.52,76952.91,0.05,0.02286,4e-05,1.5365]
[1777320449148,52.51,76948.7,0.05,0.02268,4e-05,1.5264]
[1777320454183,52.49,76943.29,0.05,0.02239,4e-05,1.50832]
[1777320459217,52.48,76940.74,0.05,0.02227,4e-05,1.50196]
[1777320464253,52.47,76938.9,0.05,0.02219,4e-05,1.49711]
[1777320469287,52.46,76937.25,0.05,0.02211,4e-05,1.49271]
[1777320474322,52.46,76933.41,0.05,0.02196,4e-05,1.48391]
[1777320479358,52.45,76931.89,0.05,0.02189,4e-05,1.47987]
[1777320483042,52.44,76911.9,0.05,0.02119,3e-05,1.43918]
[1777320486515,52.44,76887.49,0.05,0.02036,3e-05,1.39082]
[1777320492449,52.44,76888.52,0.05,0.02038,3e-05,1.39251]
[1777320497484,52.43,76887.58,0.05,0.02035,3e-05,1.39049]
[1777320502551,52.43,76884.25,0.05,0.02024,3e-05,1.38387]
[1777320507583,52.43,76882.69,0.05,0.02018,3e-05,1.38082]
[1777320512617,52.43,76885.06,0.05,0.02019,3e-05,1.38026]
[1777320517653,52.43,76884.21,0.05,0.02016,3e-05,1.37864]
[1777320522689,52.43,76885.54,0.05,0.02021,3e-05,1.38125]
[1777320527722,52.43,76887.46,0.05,0.02027,3e-05,1.38499]
[1777320532757,52.43,76893.71,0.05,0.02048,3e-05,1.39711]
[1777320537793,52.43,76897.13,0.05,0.02059,3e-05,1.4037]
[1777320542827,52.43,76896.61,0.05,0.02057,3e-05,1.40254]
[1777320547863,52.43,76893.15,0.05,0.02045,3e-05,1.39566]
[1777320549876,52.43,76884.32,0.05,0.02016,3e-05,1.37854]
[1777320552950,52.43,76884.14,0.05,0.02016,3e-05,1.3782]
[1777320552957,52.43,76886.67,0.05,0.02024,3e-05,1.38308]
[1777320556711,52.43,76888.19,0.05,0.02029,3e-05,1.38602]
[1777320557017,52.43,76888.75,0.05,0.02031,3e-05,1.3871]
[1777320562968,52.43,76891.58,0.05,0.0204,3e-05,1.39252]
[1777320568016,52.43,76891.76,0.05,0.02041,3e-05,1.39278]
[1777320573037,52.43,76891.35,0.05,0.02032,3e-05,1.38676]
[1777320578072,52.43,76896.03,0.05,0.02047,3e-05,1.39573]
[1777320583108,52.42,76895.28,0.05,0.02044,3e-05,1.39413]
[1777320588144,52.42,76894.88,0.05,0.02043,3e-05,1.3932]
[1777320593178,52.42,76896.19,0.05,0.02047,3e-05,1.39558]
[1777320598212,52.42,76896.27,0.05,0.02047,3e-05,1.39557]
[1777320603247,52.42,76884.41,0.05,0.02007,3e-05,1.3725]
[1777320608282,52.42,76882.99,0.05,0.02003,3e-05,1.36981]
[1777320613318,52.42,76883.61,0.05,0.02005,3e-05,1.37105]
[1777320619364,52.42,76884.39,0.05,0.02008,3e-05,1.37264]
[1777320623392,52.42,76891.37,0.05,0.02031,3e-05,1.38615]
[1777320625406,52.42,76899.52,0.05,0.02058,3e-05,1.40197]
[1777320630444,52.42,76901.7,0.05,0.02065,3e-05,1.40607]
[1777320635479,52.42,76900.31,0.05,0.02053,3e-05,1.39802]
[1777320640515,52.42,76900.22,0.05,0.02052,3e-05,1.39767]
[1777320645550,52.41,76899.12,0.05,0.02048,3e-05,1.39534]
[1777320650585,52.41,76899.16,0.05,0.02048,3e-05,1.39522]
[1777320655619,52.41,76898.64,0.05,0.02046,3e-05,1.39402]
[1777320657719,52.41,76905.78,0.05,0.0207,3e-05,1.40787]
[1777320660655,52.41,76914.88,0.05,0.021,3e-05,1.42558]
[1777320665691,52.4,76915.11,0.05,0.021,3e-05,1.42555]
[1777320670725,52.4,76914.11,0.05,0.02096,3e-05,1.42311]
[1777320675760,52.4,76913.01,0.05,0.02091,3e-05,1.42048]
[1777320680801,52.39,76912.93,0.05,0.0209,3e-05,1.41988]
[1777320685837,52.39,76912.54,0.05,0.02088,3e-05,1.41866]
[1777320690871,52.38,76912.48,0.05,0.02087,3e-05,1.41811]
[1777320695906,52.38,76912.6,0.05,0.0208,3e-05,1.41276]
[1777320700951,52.38,76912.76,0.05,0.0208,3e-05,1.41269]
[1777320702954,52.38,76899.4,0.05,0.02034,3e-05,1.38648]
[1777320706983,52.38,76889.48,0.05,0.02002,3e-05,1.36723]
[1777320712019,52.38,76882.73,0.05,0.0198,3e-05,1.35441]
[1777320717056,52.38,76885.11,0.05,0.01988,3e-05,1.35905]
[1777320722091,52.38,76882.93,0.05,0.01981,3e-05,1.35499]
[1777320727126,52.38,76886.65,0.05,0.01993,3e-05,1.3622]
[1777320732161,52.38,76886.41,0.05,0.01992,3e-05,1.36182]
[1777320737196,52.38,76886.61,0.05,0.01993,3e-05,1.36227]
[1777320742231,52.38,76885.6,0.05,0.0199,3e-05,1.36043]
[1777320747267,52.38,76886.25,0.05,0.01992,3e-05,1.36176]
[1777320749283,52.38,76878.64,0.05,0.01968,3e-05,1.34733]
[1777320755325,52.38,76877.68,0.05,0.01958,3e-05,1.34076]
[1777320760360,52.39,76875.02,0.05,0.0195,3e-05,1.33602]
[1777320765395,52.39,76875.42,0.05,0.01952,3e-05,1.33711]
[1777320770433,52.39,76874.63,0.05,0.0195,3e-05,1.33592]
[1777320775467,52.4,76873.45,0.05,0.01946,3e-05,1.33401]
[1777320780505,52.4,76872.55,0.05,0.01944,3e-05,1.3327]
[1777320785538,52.4,76871.86,0.05,0.01943,3e-05,1.33173]
[1777320791579,52.41,76872.54,0.05,0.01945,3e-05,1.33339]
[1777320796615,52.41,76869.77,0.05,0.01937,3e-05,1.32851]
[1777320801649,52.41,76871.33,0.05,0.01943,3e-05,1.33177]
[1777320806684,52.41,76871.64,0.05,0.01944,3e-05,1.33266]
[1777320811721,52.42,76870.2,0.05,0.01933,3e-05,1.32527]
[1777320816756,52.42,76869.08,0.05,0.0193,3e-05,1.3235]
[1777320821792,52.42,76869.98,0.05,0.01934,3e-05,1.32554]
[1777320826827,52.43,76867.99,0.05,0.01928,3e-05,1.32216]
[1777320831861,52.43,76877.04,0.05,0.01957,3e-05,1.3395]
[1777320836896,52.43,76879.09,0.05,0.01964,3e-05,1.34357]
[1777320841931,52.43,76879.6,0.05,0.01966,3e-05,1.34473]
[1777320846966,52.44,76881.0,0.05,0.01971,3e-05,1.34757]
[1777320852001,52.44,76881.14,0.05,0.01972,3e-05,1.34803]
[1777320857037,52.44,76878.07,0.05,0.01962,3e-05,1.34242]
[1777320860145,52.44,76869.97,0.05,0.01937,3e-05,1.32735]
[1777320866100,52.44,76873.31,0.05,0.01948,3e-05,1.33406]
[1777320872143,52.45,76874.51,0.05,0.01946,3e-05,1.3317]
[1777320877179,52.45,76876.34,0.05,0.01952,3e-05,1.33547]
[1777320882214,52.45,76874.93,0.05,0.01948,3e-05,1.33318]
[1777320887248,52.46,76875.11,0.05,0.01949,3e-05,1.33388]
[1777320892283,52.46,76877.27,0.05,0.01957,3e-05,1.33829]
[1777320897318,52.46,76876.82,0.05,0.01956,3e-05,1.33779]
[1777320902354,52.47,76882.03,0.05,0.01973,3e-05,1.34798]
[1777320907388,52.47,76888.49,0.05,0.01995,3e-05,1.36048]
[1777320912423,52.47,76889.06,0.05,0.01997,3e-05,1.3617]
[1777320917458,52.47,76888.98,0.05,0.01997,3e-05,1.36166]
[1777320922494,52.47,76887.77,0.05,0.01993,3e-05,1.35945]
[1777320927529,52.47,76904.06,0.05,0.02047,3e-05,1.39091]
[1777320932564,52.47,76905.28,0.05,0.02044,3e-05,1.38792]
[1777320937599,52.47,76904.26,0.05,0.0204,3e-05,1.38578]
[1777320942634,52.47,76906.14,0.05,0.02046,3e-05,1.38927]
[1777320947668,52.47,76905.88,0.05,0.02045,3e-05,1.38852]
[1777320952704,52.46,76911.2,0.05,0.02062,3e-05,1.39862]
[1777320954719,52.46,76919.94,0.05,0.02091,3e-05,1.41563]
[1777320959753,52.46,76921.18,0.05,0.02095,3e-05,1.4176]
[1777320964787,52.45,76924.31,0.05,0.02105,3e-05,1.42328]
[1777320970921,52.45,76923.92,0.05,0.02102,3e-05,1.42184]
[1777320975740,52.45,76923.68,0.05,0.02101,3e-05,1.42102]
[1777320975777,52.44,76924.13,0.05,0.02102,3e-05,1.42169]
[1777320976920,52.44,76924.13,0.05,0.02102,3e-05,1.42169]
[1777320976975,52.44,76923.7,0.05,0.021,3e-05,1.42072]
[1777320982913,52.44,76923.8,0.05,0.02099,3e-05,1.42023]
[1777320988956,52.43,76922.95,0.05,0.02095,3e-05,1.41789]
[1777320993990,52.43,76924.4,0.05,0.02092,3e-05,1.415]
[1777320999026,52.42,76924.44,0.05,0.02091,3e-05,1.41456]
[1777321001131,52.42,76914.97,0.05,0.02059,3e-05,1.39579]
[1777321008088,52.42,76911.29,0.05,0.02046,3e-05,1.38817]
[1777321013124,52.41,76911.18,0.05,0.02045,3e-05,1.38769]
[1777321018158,52.41,76911.05,0.05,0.02044,3e-05,1.38717]
[1777321023194,52.41,76913.32,0.05,0.02051,3e-05,1.39131]
[1777321028230,52.41,76913.94,0.05,0.02053,3e-05,1.39224]
[1777321033267,52.4,76915.56,0.05,0.02058,3e-05,1.39513]
[1777321038302,52.4,76917.37,0.05,0.02063,3e-05,1.39839]
[1777321043336,52.4,76917.93,0.05,0.02065,3e-05,1.39918]
[1777321048372,52.4,76916.95,0.05,0.02061,3e-05,1.39697]
[1777321053409,52.39,76916.94,0.05,0.02053,3e-05,1.3915]
[1777321058443,52.39,76922.08,0.05,0.0207,3e-05,1.40123]
[1777321063480,52.39,76921.73,0.05,0.02068,3e-05,1.40021]
[1777321068514,52.38,76920.82,0.05,0.02064,3e-05,1.3981]
[1777321073549,52.38,76920.95,0.05,0.02064,3e-05,1.39802]
[1777321078584,52.38,76917.11,0.05,0.02051,3e-05,1.39023]
[1777321083618,52.38,76919.53,0.05,0.02058,3e-05,1.39466]
[1777321088653,52.37,76920.81,0.05,0.02062,3e-05,1.39685]
[1777321093689,52.37,76915.04,0.05,0.02042,3e-05,1.38532]
[1777321098723,52.37,76916.69,0.05,0.02047,3e-05,1.3883]
[1777321103758,52.37,76918.93,0.05,0.02054,3e-05,1.39243]
[1777321108794,52.36,76919.02,0.05,0.02054,3e-05,1.39236]
[1777321113828,52.36,76919.75,0.05,0.02049,3e-05,1.38836]
[1777321118866,52.36,76918.76,0.05,0.02045,3e-05,1.38623]
[1777321123898,52.36,76919.18,0.05,0.02046,3e-05,1.38682]
[1777321128933,52.36,76922.39,0.05,0.02057,3e-05,1.39286]
[1777321133969,52.35,76921.89,0.05,0.02055,3e-05,1.39164]
[1777321139003,52.35,76920.11,0.05,0.02048,3e-05,1.38794]
[1777321142113,52.35,76911.64,0.05,0.0202,3e-05,1.37139]
[1777321148068,52.35,76911.75,0.05,0.0202,3e-05,1.3715]
[1777321153103,52.35,76912.67,0.05,0.02023,3e-05,1.3732]
[1777321158137,52.35,76913.28,0.05,0.02025,3e-05,1.37431]
[1777321163172,52.35,76914.3,0.05,0.02028,3e-05,1.3762]
[1777321168207,52.35,76917.13,0.05,0.02037,3e-05,1.38159]
[1777321173244,52.35,76917.57,0.05,0.02031,3e-05,1.37719]
[1777321179285,52.35,76917.55,0.05,0.02031,3e-05,1.37706]
[1777321184320,52.34,76918.92,0.05,0.02036,3e-05,1.37965]
[1777321188356,52.34,76929.17,0.05,0.0207,3e-05,1.39957]
[1777321193384,52.34,76932.44,0.05,0.02081,3e-05,1.40574]
[1777321196405,52.34,76921.69,0.05,0.02044,3e-05,1.38455]
[1777321201440,52.34,76919.34,0.05,0.02036,3e-05,1.37989]
[1777321206475,52.34,76918.57,0.05,0.02033,3e-05,1.37831]
[1777321211509,52.34,76921.34,0.05,0.02042,3e-05,1.38359]
[1777321216544,52.34,76921.29,0.05,0.02042,3e-05,1.38338]
[1777321221580,52.34,76921.48,0.05,0.02043,3e-05,1.38364]
[1777321226614,52.33,76921.49,0.05,0.02042,3e-05,1.38355]
[1777321232750,52.33,76920.37,0.05,0.02031,3e-05,1.37611]
[1777321238699,52.33,76920.7,0.05,0.02032,3e-05,1.37665]
[1777321243734,52.33,76924.81,0.05,0.02046,3e-05,1.38458]
[1777321248773,52.33,76924.87,0.05,0.02046,3e-05,1.38459]
[1777321253807,52.33,76925.05,0.05,0.02046,3e-05,1.38481]
[1777321258844,52.33,76924.71,0.05,0.02045,3e-05,1.38402]
[1777321263879,52.33,76924.48,0.05,0.02044,3e-05,1.38344]
[1777321268913,52.33,76925.33,0.05,0.02046,3e-05,1.38495]
[1777321273948,52.33,76925.94,0.05,0.02048,3e-05,1.38598]
[1777321278983,52.32,76930.54,0.05,0.02063,3e-05,1.39475]
[1777321284021,52.32,76932.04,0.05,0.02068,3e-05,1.39738]
[1777321289054,52.32,76932.62,0.05,0.02069,3e-05,1.39824]
[1777321294089,52.32,76932.51,0.05,0.02061,3e-05,1.39256]
[1777321299123,52.31,76932.69,0.05,0.02061,3e-05,1.39266]
[1777321304158,52.31,76933.67,0.05,0.02064,3e-05,1.3943]
[1777321309193,52.31,76933.06,0.05,0.02062,3e-05,1.39283]
[1777321314228,52.31,76931.74,0.05,0.02057,3e-05,1.38997]
[1777321319269,52.3,76932.03,0.05,0.02057,3e-05,1.39027]
[1777321324305,52.3,76926.74,0.05,0.02039,3e-05,1.3797]
[1777321328333,52.3,76919.79,0.05,0.02016,3e-05,1.36612]
[1777321333452,52.3,76918.54,0.05,0.02011,3e-05,1.36367]
[1777321338403,52.3,76911.09,0.05,0.01987,3e-05,1.34935]
[1777321340417,52.3,76903.5,0.05,0.01962,3e-05,1.335]
[1777321345451,52.3,76897.97,0.05,0.01944,3e-05,1.32478]
[1777321350486,52.31,76889.07,0.05,0.01917,3e-05,1.30842]
[1777321355523,52.31,76888.91,0.05,0.0191,3e-05,1.30359]
[1777321360557,52.31,76889.33,0.05,0.01912,3e-05,1.30487]
[1777321365592,52.32,76890.83,0.05,0.01918,3e-05,1.30816]
[1777321370627,52.32,76893.66,0.05,0.01928,3e-05,1.31394]
[1777321375662,52.33,76894.37,0.05,0.01931,3e-05,1.31572]
[1777321380697,52.33,76894.48,0.05,0.01932,3e-05,1.31638]
[1777321385733,52.34,76898.9,0.05,0.01947,3e-05,1.32511]
[1777321389760,52.34,76913.96,0.05,0.01996,3e-05,1.35399]
[1777321394796,52.34,76917.52,0.05,0.02008,3e-05,1.36089]
[1777321399831,52.34,76915.91,0.05,0.02003,3e-05,1.35785]
[1777321405873,52.34,76914.11,0.05,0.01997,3e-05,1.3545]
[1777321410908,52.34,76911.25,0.05,0.01988,3e-05,1.34912]
[1777321415943,52.34,76914.8,0.05,0.01993,3e-05,1.3509]
[1777321420980,52.34,76915.41,0.05,0.01995,3e-05,1.35215]
[1777321426013,52.34,76915.0,0.05,0.01994,3e-05,1.35146]
[1777321432056,52.34,76914.15,0.05,0.01991,3e-05,1.34994]
[1777321438098,52.35,76914.89,0.05,0.01994,3e-05,1.35145]
[1777321444228,52.35,76914.73,0.05,0.01993,3e-05,1.35126]
[1777321450187,52.35,76920.12,0.05,0.02011,3e-05,1.36166]
[1777321455218,52.35,76926.1,0.05,0.02031,3e-05,1.37311]
[1777321460258,52.34,76929.88,0.05,0.02043,3e-05,1.38029]
[1777321465288,52.34,76933.31,0.05,0.02054,3e-05,1.38672]
[1777321470324,52.34,76936.35,0.05,0.02064,3e-05,1.39239]
[1777321475358,52.34,76938.04,0.05,0.02062,3e-05,1.39023]
[1777321480393,52.34,76939.02,0.05,0.02065,3e-05,1.3919]
[1777321484422,52.33,76946.85,0.05,0.02091,3e-05,1.40709]
[1777321489456,52.33,76951.81,0.05,0.02108,3e-05,1.41651]
[1777321494585,52.33,76953.79,0.05,0.02114,3e-05,1.42]
[1777321499538,52.32,76965.78,0.05,0.02155,4e-05,1.44353]
[1777321504654,52.32,76961.32,0.05,0.02138,3e-05,1.434]
[1777321510604,52.31,76957.92,0.05,0.02125,3e-05,1.42662]
[1777321516646,52.31,76956.46,0.05,0.02119,3e-05,1.42316]
[1777321521681,52.3,76953.76,0.05,0.02109,3e-05,1.41739]
[1777321526716,52.3,76953.94,0.05,0.02109,3e-05,1.41735]
[1777321531752,52.3,76956.2,0.05,0.02109,3e-05,1.41617]
[1777321536786,52.29,76958.91,0.05,0.02118,3e-05,1.42115]
[1777321542829,52.29,76958.98,0.05,0.02117,3e-05,1.42079]
[1777321547864,52.28,76958.75,0.05,0.02115,3e-05,1.41992]
[1777321552900,52.28,76959.45,0.05,0.02117,3e-05,1.42092]
[1777321558942,52.28,76959.62,0.05,0.02117,3e-05,1.42079]
[1777321559949,52.28,76948.68,0.05,0.02079,3e-05,1.39905]
[1777321565075,52.27,76938.36,0.05,0.02044,3e-05,1.37867]
[1777321575145,52.27,76937.24,0.05,0.0204,3e-05,1.37647]
[1777321581098,52.27,76936.0,0.05,0.02036,3e-05,1.37407]
[1777321586133,52.28,76935.95,0.05,0.02036,3e-05,1.37402]
[1777321591167,52.28,76934.4,0.05,0.02023,3e-05,1.36591]
[1777321596203,52.28,76934.47,0.05,0.02024,3e-05,1.36615]
[1777321602244,52.28,76936.27,0.05,0.0203,3e-05,1.36978]
[1777321607281,52.28,76936.08,0.05,0.0203,3e-05,1.36954]
[1777321612317,52.28,76936.41,0.05,0.02031,3e-05,1.37029]
[1777321618358,52.28,76937.68,0.05,0.02035,3e-05,1.37288]
[1777321624404,52.28,76937.85,0.05,0.02036,3e-05,1.37333]
[1777321628428,52.28,76946.04,0.05,0.02064,3e-05,1.38936]
[1777321630442,52.28,76952.86,0.05,0.02087,3e-05,1.40273]
[1777321635580,52.28,76956.41,0.05,0.02099,3e-05,1.40954]
[1777321641519,52.28,76954.25,0.05,0.02091,3e-05,1.40499]
[1777321646555,52.28,76954.77,0.05,0.02092,3e-05,1.40579]
[1777321651589,52.27,76956.91,0.05,0.02092,3e-05,1.40449]
[1777321656627,52.27,76959.93,0.05,0.02102,3e-05,1.4102]
[1777321661680,52.27,76962.22,0.05,0.02109,3e-05,1.4144]
[1777321666707,52.26,76962.77,0.05,0.0211,3e-05,1.41512]
[1777321671741,52.26,76962.42,0.05,0.02109,3e-05,1.41406]
[1777321676777,52.26,76962.69,0.05,0.02109,3e-05,1.41423]
[1777321682819,52.25,76962.48,0.05,0.02107,3e-05,1.41338]
[1777321687853,52.25,76962.04,0.05,0.02105,3e-05,1.41214]
[1777321692888,52.25,76961.25,0.05,0.02102,3e-05,1.41022]
[1777321694055,52.25,76970.85,0.05,0.02135,4e-05,1.42921]
[1777321701952,52.24,76971.85,0.05,0.02137,4e-05,1.43048]
[1777321706986,52.24,76970.23,0.05,0.02131,4e-05,1.42675]
[1777321712022,52.23,76970.08,0.05,0.02122,3e-05,1.42067]
[1777321717057,52.23,76973.06,0.05,0.02131,4e-05,1.42616]
[1777321722091,52.22,76973.94,0.05,0.02134,4e-05,1.42745]
[1777321727126,52.22,76973.44,0.05,0.02131,4e-05,1.42597]
[1777321732162,52.22,76973.05,0.05,0.02129,4e-05,1.42474]
[1777321737197,52.21,76974.27,0.05,0.02132,4e-05,1.42675]
[1777321742232,52.21,76975.6,0.05,0.02136,4e-05,1.42899]
[1777321747269,52.2,76975.91,0.05,0.02137,4e-05,1.42918]
[1777321752302,52.2,76975.48,0.05,0.02134,4e-05,1.42789]
[1777321757337,52.2,76975.05,0.05,0.02132,4e-05,1.42662]
[1777321762372,52.19,76976.17,0.05,0.02135,4e-05,1.42846]
[1777321767407,52.19,76976.51,0.05,0.02136,4e-05,1.42874]
[1777321772443,52.19,76976.84,0.05,0.02129,4e-05,1.42369]
[1777321777481,52.18,76976.98,0.05,0.02129,4e-05,1.42362]
[1777321782513,52.18,76976.43,0.05,0.02126,4e-05,1.42218]
[1777321787551,52.18,76976.7,0.05,0.02126,4e-05,1.42238]
[1777321792585,52.17,76976.41,0.05,0.02125,4e-05,1.42147]
[1777321797622,52.17,76976.54,0.05,0.02125,4e-05,1.42135]
[1777321802661,52.17,76974.93,0.05,0.02118,3e-05,1.4178]
[1777321807697,52.17,76976.17,0.05,0.02122,3e-05,1.42]
[1777321812729,52.16,76969.15,0.05,0.02097,3e-05,1.40572]
[1777321817766,52.16,76967.32,0.05,0.02091,3e-05,1.40191]
[1777321822801,52.16,76968.05,0.05,0.02093,3e-05,1.40318]
[1777321829849,52.16,76971.56,0.05,0.02104,3e-05,1.40983]
[1777321834886,52.15,76971.57,0.05,0.02097,3e-05,1.40432]
[1777321839920,52.15,76971.71,0.05,0.02097,3e-05,1.40439]
[1777321844955,52.15,76971.27,0.05,0.02095,3e-05,1.40331]
[1777321849990,52.15,76975.78,0.05,0.0211,3e-05,1.41207]
[1777321851513,52.15,76975.78,0.05,0.0211,3e-05,1.41207]
[1777321851568,52.15,76976.24,0.05,0.02112,3e-05,1.41293]
[1777321852203,52.15,76976.24,0.05,0.02112,3e-05,1.41293]
[1777321852304,52.15,76977.34,0.05,0.02115,3e-05,1.41507]
[1777321858045,52.14,76976.17,0.05,0.02111,3e-05,1.41239]
[1777321863081,52.14,76975.94,0.05,0.02109,3e-05,1.41165]
[1777321868115,52.14,76975.98,0.05,0.02109,3e-05,1.41145]
[1777321873150,52.14,76974.56,0.05,0.02104,3e-05,1.40835]
[1777321878185,52.14,76974.56,0.05,0.02103,3e-05,1.40809]
[1777321882213,52.13,76981.39,0.05,0.02127,4e-05,1.4215]
[1777321885234,52.13,76988.46,0.05,0.02151,4e-05,1.43544]
[1777321890270,52.13,76990.8,0.05,0.02158,4e-05,1.43966]
[1777321895304,52.12,76991.49,0.05,0.02152,4e-05,1.43519]
[1777321900339,52.12,76991.04,0.05,0.0215,4e-05,1.43381]
[1777321905374,52.11,76991.03,0.05,0.02149,4e-05,1.43332]
[1777321910409,52.11,76991.45,0.05,0.0215,4e-05,1.4337]
[1777321915445,52.11,76987.37,0.05,0.02134,4e-05,1.42502]
[1777321920480,52.1,76990.29,0.05,0.02144,4e-05,1.43047]
[1777321925515,52.06,76995.59,0.05,0.02155,4e-05,1.43652]
[1777321930552,52.05,76989.54,0.05,0.02131,4e-05,1.42301]
[1777321935586,52.05,76990.6,0.05,0.02134,4e-05,1.42474]
[1777321940622,52.04,76990.35,0.05,0.02132,4e-05,1.42384]
[1777321945657,52.04,76988.03,0.05,0.02123,4e-05,1.4188]
[1777321950691,52.04,76989.93,0.05,0.02129,4e-05,1.42228]
[1777321957842,52.03,76989.38,0.05,0.02119,4e-05,1.41531]
[1777321964790,52.03,76990.07,0.05,0.02121,4e-05,1.41627]
[1777321970831,52.02,76991.29,0.05,0.02124,4e-05,1.41836]
[1777321975866,52.02,76992.06,0.05,0.02126,4e-05,1.4196]
[1777321980901,52.02,76992.84,0.05,0.02129,4e-05,1.42085]
[1777321985936,52.02,76989.27,0.05,0.02116,4e-05,1.4134]
[1777321992986,52.01,76989.95,0.05,0.02117,4e-05,1.4144]
[1777321998021,52.01,76989.89,0.05,0.02117,4e-05,1.41404]
[1777322003056,52.01,76989.15,0.05,0.02114,4e-05,1.41234]
[1777322008282,52.01,76988.48,0.05,0.02111,4e-05,1.41079]
[1777322012120,52.01,76983.32,0.05,0.02085,3e-05,1.39507]
[1777322017154,52.0,76981.9,0.05,0.0208,3e-05,1.39218]
[1777322022189,52.0,76983.9,0.05,0.02087,3e-05,1.39608]
[1777322024946,52.0,76983.25,0.05,0.02085,3e-05,1.39477]
[1777322025048,52.0,76983.53,0.05,0.02086,3e-05,1.3953]
[1777322030245,52.0,76984.01,0.05,0.02087,3e-05,1.39617]
[1777322035280,52.0,76983.26,0.05,0.02084,3e-05,1.39462]
[1777322041322,52.0,76982.65,0.05,0.02082,3e-05,1.39334]
[1777322046358,52.0,76983.26,0.05,0.02084,3e-05,1.39449]
[1777322051392,52.0,76982.96,0.05,0.02083,3e-05,1.39382]
[1777322057434,52.0,76986.71,0.05,0.02096,3e-05,1.4011]
[1777322062469,52.0,76986.04,0.05,0.02093,3e-05,1.39961]
[1777322067505,52.0,76985.27,0.05,0.0209,3e-05,1.39792]
[1777322072540,52.0,76985.09,0.05,0.02082,3e-05,1.39213]
[1777322077574,51.99,76985.91,0.05,0.02084,3e-05,1.3936]
[1777322082610,51.99,76985.73,0.05,0.02083,3e-05,1.39309]
[1777322087645,51.99,76985.28,0.05,0.02082,3e-05,1.39205]
[1777322092679,51.99,76986.62,0.05,0.02086,3e-05,1.39457]
[1777322093524,51.99,76986.62,0.05,0.02086,3e-05,1.39457]
[1777322093686,51.99,76988.13,0.05,0.02091,3e-05,1.39754]
[1777322098917,51.99,76987.23,0.05,0.02088,3e-05,1.39553]
[1777322104766,51.99,76985.7,0.05,0.02082,3e-05,1.39231]
[1777322109802,51.98,76985.19,0.05,0.0208,3e-05,1.39113]
[1777322115844,51.98,76985.12,0.05,0.02079,3e-05,1.39079]
[1777322122900,51.98,76985.54,0.05,0.0208,3e-05,1.39138]
[1777322127935,51.98,76985.09,0.05,0.02078,3e-05,1.39028]
[1777322132970,51.98,76984.86,0.05,0.0207,3e-05,1.38439]
[1777322138004,51.98,76984.73,0.05,0.02069,3e-05,1.38398]
[1777322143040,51.97,76985.02,0.05,0.0207,3e-05,1.38442]
[1777322148075,51.97,76987.91,0.05,0.0208,3e-05,1.38999]
[1777322154117,51.97,76987.56,0.05,0.02078,3e-05,1.38908]
[1777322159152,51.97,76986.7,0.05,0.02075,3e-05,1.38721]
[1777322164187,51.97,76986.54,0.05,0.02074,3e-05,1.38672]
[1777322169222,51.97,76987.8,0.05,0.02078,3e-05,1.38906]
[1777322174256,51.97,76987.73,0.05,0.02078,3e-05,1.38875]
[1777322179477,51.96,76988.6,0.05,0.0208,3e-05,1.39032]
[1777322185335,51.96,76987.9,0.05,0.02077,3e-05,1.38871]
[1777322190370,51.96,76988.29,0.05,0.02078,3e-05,1.38932]
[1777322195405,51.96,76985.25,0.05,0.0206,3e-05,1.37793]
[1777322202455,51.96,76985.25,0.05,0.0206,3e-05,1.37783]
[1777322207489,51.96,76985.48,0.05,0.02061,3e-05,1.37823]
[1777322212524,51.96,76985.79,0.05,0.02062,3e-05,1.37881]
[1777322217559,51.96,76986.08,0.05,0.02063,3e-05,1.37936]
[1777322222594,51.96,76983.85,0.05,0.02055,3e-05,1.37498]
[1777322227629,51.96,76982.8,0.05,0.02052,3e-05,1.37296]
[1777322232665,51.96,76980.67,0.05,0.02044,3e-05,1.36884]
[1777322235685,51.96,76987.73,0.05,0.02069,3e-05,1.38277]
[1777322237956,51.96,77013.01,0.05,0.02158,4e-05,1.43334]
[1777322239898,51.96,77035.76,0.05,0.0224,4e-05,1.47978]
[1777322245757,51.95,77033.32,0.05,0.02229,4e-05,1.47375]
[1777322250794,51.94,77034.74,0.05,0.02233,4e-05,1.47586]
[1777322254820,51.94,77029.64,0.05,0.02205,4e-05,1.45925]
[1777322260038,51.93,77028.19,0.05,0.02199,4e-05,1.45558]
[1777322265897,51.92,77027.96,0.05,0.02196,4e-05,1.45434]
[1777322270932,51.92,77022.15,0.05,0.02174,4e-05,1.44184]
[1777322276976,51.91,77016.91,0.05,0.02155,4e-05,1.43063]
[1777322282015,51.91,77016.74,0.05,0.02153,4e-05,1.42984]
[1777322287054,51.91,77015.82,0.05,0.02149,4e-05,1.42754]
[1777322292089,51.9,77013.08,0.05,0.02139,4e-05,1.42161]
[1777322297124,51.9,77013.29,0.05,0.02139,4e-05,1.42166]
[1777322302160,51.9,77010.74,0.05,0.02129,4e-05,1.41619]
[1777322307194,51.89,77011.03,0.05,0.02129,4e-05,1.41645]
[1777322312229,51.89,77008.64,0.05,0.02113,4e-05,1.40602]
[1777322317265,51.89,77007.99,0.05,0.0211,4e-05,1.40441]
[1777322322299,51.89,77007.07,0.05,0.02106,4e-05,1.40233]
[1777322327336,51.88,77006.08,0.05,0.02102,4e-05,1.40011]
[1777322332370,51.88,77005.13,0.05,0.02099,4e-05,1.39798]
[1777322337406,51.88,77004.36,0.05,0.02096,4e-05,1.3962]
[1777322342441,51.88,77004.13,0.05,0.02094,4e-05,1.39551]
[1777322347476,51.87,77004.18,0.05,0.02094,4e-05,1.39537]
[1777322352511,51.87,77004.12,0.05,0.02093,4e-05,1.39501]
[1777322358552,51.87,77003.98,0.05,0.02092,3e-05,1.39444]
[1777322362580,51.87,77008.56,0.05,0.02108,4e-05,1.40337]
[1777322367616,51.87,77009.38,0.05,0.0211,4e-05,1.40468]
[1777322372651,51.86,77008.08,0.05,0.02098,4e-05,1.39645]
[1777322380884,51.86,77007.28,0.05,0.02094,4e-05,1.39447]
[1777322386749,51.86,77007.38,0.05,0.02094,4e-05,1.39439]
[1777322391784,51.85,77005.42,0.05,0.02087,3e-05,1.39028]
[1777322395813,51.85,76993.02,0.05,0.02044,3e-05,1.36568]
[1777322396822,51.85,76986.1,0.05,0.0202,3e-05,1.35217]
[1777322401855,51.85,76986.22,0.05,0.02021,3e-05,1.35253]
[1777322406891,51.86,76980.54,0.05,0.02002,3e-05,1.34172]
[1777322411928,51.86,76980.64,0.05,0.02003,3e-05,1.34218]
[1777322416962,51.86,76980.66,0.05,0.02003,3e-05,1.34248]
[1777322421166,51.86,76970.43,0.05,0.01969,3e-05,1.323]
[1777322427034,51.87,76972.38,0.05,0.01977,3e-05,1.32724]
[1777322431235,51.87,76964.4,0.05,0.01944,3e-05,1.30722]
[1777322435090,51.88,76954.38,0.05,0.01912,3e-05,1.2888]
[1777322440125,51.88,76944.1,0.05,0.0188,3e-05,1.27039]
[1777322445160,51.89,76938.77,0.05,0.01865,3e-05,1.26145]
[1777322450198,51.9,76936.82,0.05,0.0186,3e-05,1.25878]
[1777322454227,51.91,76943.26,0.05,0.01882,3e-05,1.27144]
[1777322459261,51.92,76944.7,0.05,0.01888,3e-05,1.27493]
[1777322465305,51.92,76946.02,0.05,0.01894,3e-05,1.27834]
[1777322471522,51.93,76944.45,0.05,0.01891,3e-05,1.2765]
[1777322477386,51.94,76943.91,0.05,0.0189,3e-05,1.27627]
[1777322482420,51.95,76943.07,0.05,0.01889,3e-05,1.27548]
[1777322487455,51.96,76943.8,0.05,0.01893,3e-05,1.27776]
[1777322492491,51.96,76943.8,0.05,0.01887,3e-05,1.27348]
[1777322497525,51.97,76940.08,0.05,0.01876,3e-05,1.26739]
[1777322502560,51.98,76940.96,0.05,0.01881,3e-05,1.26985]
[1777322507596,51.99,76946.03,0.05,0.01898,3e-05,1.28004]
[1777322510616,51.99,76952.68,0.05,0.01921,3e-05,1.29292]
[1777322515656,52.0,76954.64,0.05,0.01928,3e-05,1.29723]
[1777322520690,52.0,76952.2,0.05,0.01921,3e-05,1.29328]
[1777322525725,52.01,76952.24,0.05,0.01923,3e-05,1.29402]
[1777322531943,52.02,76953.2,0.05,0.01927,3e-05,1.29662]
[1777322537810,52.02,76952.76,0.05,0.01927,3e-05,1.29657]
[1777322542844,52.03,76952.97,0.05,0.01929,3e-05,1.29763]
[1777322547879,52.04,76953.04,0.05,0.0193,3e-05,1.2984]
[1777322552915,52.04,76954.61,0.05,0.01929,3e-05,1.29691]
[1777322557958,52.05,76957.26,0.05,0.01939,3e-05,1.30254]
[1777322562991,52.05,76961.22,0.05,0.01953,3e-05,1.31061]
[1777322568026,52.06,76962.75,0.05,0.01959,3e-05,1.31403]
[1777322573060,52.06,76966.42,0.05,0.01972,3e-05,1.32153]
[1777322578096,52.07,76970.24,0.05,0.01985,3e-05,1.32926]
[1777322583130,52.07,76972.99,0.05,0.01995,3e-05,1.3349]
[1777322589172,52.07,76973.38,0.05,0.01997,3e-05,1.33608]
[1777322594208,52.08,76975.28,0.05,0.02004,3e-05,1.34007]
[1777322599242,52.08,76981.05,0.05,0.02024,3e-05,1.35148]
[1777322604277,52.08,76981.45,0.05,0.02026,3e-05,1.35248]
[1777322609312,52.08,76983.03,0.05,0.02032,3e-05,1.35576]
[1777322614352,52.08,76989.63,0.05,0.02047,3e-05,1.36351]
[1777322620391,52.09,76987.79,0.05,0.02041,3e-05,1.36007]
[1777322622578,52.09,76976.51,0.05,0.02003,3e-05,1.33828]
[1777322628448,52.09,76976.53,0.05,0.02004,3e-05,1.33862]
[1777322633482,52.09,76977.0,0.05,0.02006,3e-05,1.33984]
[1777322640530,52.1,76977.03,0.05,0.02006,3e-05,1.34032]
[1777322644559,52.1,76969.6,0.05,0.01982,3e-05,1.3263]
[1777322649593,52.1,76970.22,0.05,0.01985,3e-05,1.32789]
[1777322654634,52.11,76969.69,0.05,0.01984,3e-05,1.32727]
[1777322659669,52.11,76970.58,0.05,0.01988,3e-05,1.32946]
[1777322664704,52.11,76970.89,0.05,0.01989,3e-05,1.33045]
[1777322669738,52.12,76970.23,0.05,0.01988,3e-05,1.32958]
[1777322674774,52.12,76969.61,0.05,0.01979,3e-05,1.32364]
[1777322679810,52.12,76970.05,0.05,0.01981,3e-05,1.32492]
[1777322686859,52.13,76970.39,0.05,0.01984,3e-05,1.32619]
[1777322691893,52.13,76971.43,0.05,0.01988,3e-05,1.32862]
[1777322696929,52.14,76971.12,0.05,0.01987,3e-05,1.32845]
[1777322701964,52.14,76971.58,0.05,0.0199,3e-05,1.32976]
[1777322708010,52.15,76975.98,0.05,0.02005,3e-05,1.33866]
[1777322713208,52.15,76975.67,0.05,0.02005,3e-05,1.33843]
[1777322717069,52.15,76960.13,0.05,0.01954,3e-05,1.30909]
[1777322722103,52.16,76960.44,0.05,0.01956,3e-05,1.31028]
[1777322727138,52.16,76961.78,0.05,0.01961,3e-05,1.3134]
[1777322732175,52.17,76962.42,0.05,0.01957,3e-05,1.31004]
[1777322733349,52.17,76969.37,0.05,0.0198,3e-05,1.32339]
[1777322739224,52.18,76968.89,0.05,0.0198,3e-05,1.32305]
[1777322744258,52.18,76968.58,0.05,0.0198,3e-05,1.32296]
[1777322749292,52.18,76967.6,0.05,0.01977,3e-05,1.32158]
[1777322754329,52.19,76965.34,0.05,0.01971,3e-05,1.31779]
[1777322759362,52.19,76964.0,0.05,0.01967,3e-05,1.31578]
[1777322761381,52.2,76957.42,0.05,0.01946,3e-05,1.30354]
[1777322762599,52.2,76930.55,0.05,0.01859,3e-05,1.25374]
[1777322768430,52.21,76920.04,0.05,0.01829,3e-05,1.23581]
[1777322773636,52.22,76925.91,0.05,0.01849,3e-05,1.24754]
[1777322779506,52.23,76925.21,0.05,0.01848,3e-05,1.24737]
[1777322784542,52.24,76926.98,0.05,0.01856,3e-05,1.25151]
[1777322789577,52.25,76926.43,0.05,0.01855,3e-05,1.25141]
[1777322794613,52.26,76927.55,0.05,0.01853,3e-05,1.24937]
[1777322799648,52.27,76929.25,0.05,0.0186,3e-05,1.25337]
[1777322804682,52.27,76926.74,0.05,0.01854,3e-05,1.24971]
[1777322809717,52.28,76927.86,0.05,0.01859,3e-05,1.2527]
[1777322814754,52.29,76927.88,0.05,0.01861,3e-05,1.25366]
[1777322819791,52.3,76927.88,0.05,0.01863,3e-05,1.25475]
[1777322824825,52.31,76928.7,0.05,0.01867,3e-05,1.25715]
[1777322830867,52.32,76928.92,0.05,0.0187,3e-05,1.25861]
[1777322835901,52.33,76925.67,0.05,0.01861,3e-05,1.25355]
[1777322840937,52.34,76928.25,0.05,0.01871,3e-05,1.25917]
[1777322845972,52.35,76927.97,0.05,0.01871,3e-05,1.25953]
[1777322851006,52.35,76927.21,0.05,0.01863,3e-05,1.25398]
[1777322856042,52.36,76930.03,0.05,0.01874,3e-05,1.25999]
[1777322861078,52.37,76931.16,0.05,0.01879,3e-05,1.26291]
[1777322863091,52.37,76939.45,0.05,0.01906,3e-05,1.27851]
[1777322868126,52.38,76942.86,0.05,0.01918,3e-05,1.28551]
[1777322873161,52.39,76940.46,0.05,0.01911,3e-05,1.28171]
[1777322878199,52.39,76942.5,0.05,0.01919,3e-05,1.28617]
[1777322883231,52.4,76943.18,0.05,0.01922,3e-05,1.2881]
[1777322889273,52.41,76943.1,0.05,0.01924,3e-05,1.28873]
[1777322894479,52.41,76944.89,0.05,0.01931,3e-05,1.29273]
[1777322901357,52.42,76944.58,0.05,0.01931,3e-05,1.29304]
[1777322906393,52.43,76943.42,0.05,0.01928,3e-05,1.2915]
[1777322911427,52.43,76943.49,0.05,0.01922,3e-05,1.28715]
[1777322916462,52.44,76943.05,0.05,0.01922,3e-05,1.28699]
[1777322921497,52.44,76942.65,0.05,0.01922,3e-05,1.2869]
[1777322926533,52.45,76941.64,0.05,0.0192,3e-05,1.28569]
[1777322931567,52.46,76942.18,0.05,0.01923,3e-05,1.28736]
[1777322936603,52.46,76941.82,0.05,0.01923,3e-05,1.28735]
[1777322941637,52.47,76942.11,0.05,0.01925,3e-05,1.28854]
[1777322946671,52.48,76942.08,0.05,0.01926,3e-05,1.28913]
[1777322951707,52.48,76943.17,0.05,0.01931,3e-05,1.29179]
[1777322964971,52.5,76948.96,0.05,0.01952,3e-05,1.30427]
[1777322972855,52.5,76951.52,0.05,0.01955,3e-05,1.30472]
[1777322977888,52.51,76950.23,0.05,0.01951,3e-05,1.3028]
[1777322982925,52.51,76951.69,0.05,0.01957,3e-05,1.30605]
[1777322987960,52.52,76951.32,0.05,0.01957,3e-05,1.30585]
[1777322990980,52.52,76943.66,0.05,0.01932,3e-05,1.29177]
[1777322996016,52.53,76942.8,0.05,0.01931,3e-05,1.29077]
[1777323001051,52.53,76942.24,0.05,0.0193,3e-05,1.29033]
[1777323006087,52.54,76942.73,0.05,0.01933,3e-05,1.29195]
[1777323011122,52.54,76941.93,0.05,0.01931,3e-05,1.29105]
[1777323016157,52.55,76942.34,0.05,0.01933,3e-05,1.2924]
[1777323021194,52.56,76942.98,0.05,0.01937,3e-05,1.29417]
[1777323026226,52.56,76941.83,0.05,0.01934,3e-05,1.2926]
[1777323031262,52.57,76941.77,0.05,0.01927,3e-05,1.28794]
[1777323037909,52.57,76941.89,0.05,0.01929,3e-05,1.28864]
[1777323038012,52.57,76941.89,0.05,0.01929,3e-05,1.28888]
[1777323043346,52.58,76942.01,0.05,0.01931,3e-05,1.28983]
[1777323044676,52.58,76942.01,0.05,0.01931,3e-05,1.28983]
[1777323044692,52.58,76941.96,0.05,0.01931,3e-05,1.28986]
[1777323050394,52.59,76942.07,0.05,0.01932,3e-05,1.29077]
[1777323055603,52.59,76944.33,0.05,0.01941,3e-05,1.29558]
[1777323061472,52.6,76946.87,0.05,0.0195,3e-05,1.30096]
[1777323066506,52.6,76947.22,0.05,0.01952,3e-05,1.30214]
[1777323075743,52.61,76947.87,0.05,0.01956,3e-05,1.30427]
[1777323081611,52.62,76946.94,0.05,0.01954,3e-05,1.30312]
[1777323089667,52.63,76947.85,0.05,0.01958,3e-05,1.3056]
[1777323095886,52.63,76947.66,0.05,0.01951,3e-05,1.30065]
[1777323104773,52.64,76947.05,0.05,0.01951,3e-05,1.30039]
[1777323111822,52.65,76946.73,0.05,0.01951,3e-05,1.3005]
[1777323116862,52.65,76945.81,0.05,0.01949,3e-05,1.29928]
[1777323121892,52.66,76948.49,0.05,0.01959,3e-05,1.30482]
[1777323126926,52.66,76949.78,0.05,0.01964,3e-05,1.3077]
[1777323131961,52.66,76949.6,0.05,0.01964,3e-05,1.30779]
[1777323136997,52.67,76953.32,0.05,0.01977,3e-05,1.31519]
[1777323142032,52.67,76957.07,0.05,0.0199,3e-05,1.32265]
[1777323147068,52.67,76956.94,0.05,0.0199,3e-05,1.32271]
[1777323152102,52.68,76962.25,0.05,0.02001,3e-05,1.32784]
[1777323157137,52.68,76966.24,0.05,0.02015,3e-05,1.33569]
[1777323162172,52.68,76965.73,0.05,0.02013,3e-05,1.33492]
[1777323167208,52.68,76962.03,0.05,0.02001,3e-05,1.32807]
[1777323172242,52.68,76962.39,0.05,0.02003,3e-05,1.32907]
[1777323177277,52.69,76956.92,0.05,0.01985,3e-05,1.31898]
[1777323182313,52.69,76956.52,0.05,0.01984,3e-05,1.31856]
[1777323185333,52.69,76962.99,0.05,0.02006,3e-05,1.33103]
[1777323190369,52.69,76962.44,0.05,0.02005,3e-05,1.33023]
[1777323195403,52.7,76961.84,0.05,0.02003,3e-05,1.32934]
[1777323200439,52.7,76963.36,0.05,0.02009,3e-05,1.33248]
[1777323205474,52.7,76963.56,0.05,0.0201,3e-05,1.3331]
[1777323212522,52.7,76963.38,0.05,0.02002,3e-05,1.32784]
[1777323218565,52.71,76962.61,0.05,0.02,3e-05,1.32671]
[1777323225614,52.71,76961.96,0.05,0.01999,3e-05,1.32587]
[1777323230649,52.71,76968.37,0.05,0.02021,3e-05,1.33835]
[1777323235683,52.71,76969.4,0.05,0.02025,3e-05,1.3405]
[1777323240719,52.72,76970.27,0.05,0.02028,3e-05,1.34233]
[1777323245753,52.72,76970.44,0.05,0.02029,3e-05,1.34282]
[1777323248775,52.72,76962.99,0.05,0.02004,3e-05,1.32869]
[1777323251796,52.72,76956.12,0.05,0.01981,3e-05,1.31585]
[1777323257009,52.72,76952.95,0.05,0.01972,3e-05,1.31028]
[1777323265896,52.73,76953.68,0.05,0.01975,3e-05,1.3124]
[1777323270928,52.74,76949.59,0.05,0.01963,3e-05,1.30517]
[1777323274957,52.74,76942.44,0.05,0.01933,3e-05,1.28706]
[1777323279991,52.75,76943.4,0.05,0.01937,3e-05,1.28945]
[1777323287222,52.75,76944.47,0.05,0.01942,3e-05,1.29226]
[1777323291072,52.76,76932.73,0.05,0.01904,3e-05,1.27097]
[1777323296106,52.77,76938.54,0.05,0.01924,3e-05,1.28242]
[1777323301150,52.77,76940.93,0.05,0.01933,3e-05,1.28747]
[1777323306178,52.78,76945.49,0.05,0.01949,3e-05,1.2965]
[1777323312219,52.78,76945.48,0.05,0.0195,3e-05,1.29705]
[1777323317256,52.79,76944.02,0.05,0.01946,3e-05,1.29479]
[1777323322290,52.79,76944.2,0.05,0.01948,3e-05,1.29559]
[1777323325311,52.79,76932.5,0.05,0.0191,3e-05,1.27414]
[1777323327324,52.8,76924.91,0.05,0.01886,3e-05,1.26047]
[1777323332360,52.8,76923.52,0.05,0.01876,3e-05,1.25359]
[1777323336391,52.81,76931.38,0.05,0.01902,3e-05,1.26869]
[1777323341427,52.82,76933.78,0.05,0.01911,3e-05,1.27373]
[1777323346457,52.82,76934.33,0.05,0.01914,3e-05,1.27534]
[1777323351492,52.83,76934.41,0.05,0.01915,3e-05,1.27609]
[1777323356528,52.83,76935.46,0.05,0.0192,3e-05,1.27862]
[1777323361562,52.84,76936.64,0.05,0.01924,3e-05,1.28138]
[1777323366598,52.84,76937.28,0.05,0.01927,3e-05,1.28313]
[1777323371633,52.85,76937.27,0.05,0.01928,3e-05,1.28367]
[1777323377853,52.85,76938.06,0.05,0.01932,3e-05,1.2858]
[1777323384723,52.86,76939.68,0.05,0.01939,3e-05,1.28954]
[1777323389759,52.87,76942.53,0.05,0.01949,3e-05,1.29533]
[1777323394795,52.87,76941.92,0.05,0.0194,3e-05,1.28949]
[1777323399830,52.87,76948.49,0.05,0.01963,3e-05,1.3022]
[1777323404865,52.88,76954.6,0.05,0.01983,3e-05,1.314]
[1777323409901,52.88,76955.41,0.05,0.01987,3e-05,1.31579]
[1777323414937,52.88,76957.12,0.05,0.01993,3e-05,1.31926]
[1777323419971,52.88,76957.83,0.05,0.01995,3e-05,1.32084]
[1777323425010,52.89,76957.84,0.05,0.01996,3e-05,1.32108]
[1777323430041,52.89,76956.41,0.05,0.01992,3e-05,1.31862]
[1777323435076,52.89,76956.83,0.05,0.01993,3e-05,1.31966]
[1777323440112,52.89,76956.19,0.05,0.01992,3e-05,1.3187]
[1777323448351,52.9,76956.12,0.05,0.01992,3e-05,1.31897]
[1777323454209,52.9,76961.84,0.05,0.02004,3e-05,1.32486]
[1777323463272,52.9,76961.73,0.05,0.02005,3e-05,1.32503]
[1777323468491,52.91,76961.08,0.05,0.02003,3e-05,1.32403]
[1777323475358,52.91,76961.02,0.05,0.02003,3e-05,1.32424]
[1777323480391,52.91,76963.25,0.05,0.02011,3e-05,1.32869]
[1777323485426,52.91,76962.74,0.05,0.0201,3e-05,1.32791]
[1777323488452,52.91,76976.82,0.05,0.02058,3e-05,1.35502]
[1777323493484,52.91,76978.05,0.05,0.02062,3e-05,1.35736]
[1777323498519,52.91,76978.14,0.05,0.02062,3e-05,1.35746]
[1777323503564,52.91,76977.57,0.05,0.0206,3e-05,1.35628]
[1777323508576,52.91,76977.43,0.05,0.02059,3e-05,1.35593]
[1777323513627,52.91,76977.92,0.05,0.02053,3e-05,1.35142]
[1777323518842,52.91,76980.9,0.05,0.02063,3e-05,1.3571]
[1777323525712,52.91,76981.09,0.05,0.02064,3e-05,1.35733]
[1777323530747,52.91,76980.48,0.05,0.02061,3e-05,1.35606]
[1777323534775,52.91,76973.63,0.05,0.02038,3e-05,1.34284]
[1777323539809,52.91,76974.91,0.05,0.02042,3e-05,1.34532]
[1777323544845,52.91,76972.02,0.05,0.02032,3e-05,1.33979]
[1777323549882,52.91,76970.32,0.05,0.02027,3e-05,1.33664]
[1777323554917,52.91,76974.12,0.05,0.0204,3e-05,1.34398]
[1777323559952,52.91,76974.6,0.05,0.02042,3e-05,1.34497]
[1777323564989,52.91,76971.75,0.05,0.02032,3e-05,1.3396]
[1777323567001,52.91,76965.3,0.05,0.0201,3e-05,1.32737]
[1777323572036,52.91,76967.89,0.05,0.02012,3e-05,1.32724]
[1777323577072,52.92,76967.41,0.05,0.02011,3e-05,1.32655]
[1777323585126,52.92,76967.46,0.05,0.02011,3e-05,1.32699]
[1777323590162,52.92,76965.71,0.05,0.02006,3e-05,1.32388]
[1777323594426,52.92,76958.53,0.05,0.01982,3e-05,1.31051]
[1777323596203,52.92,76949.8,0.05,0.01954,3e-05,1.29429]
[1777323599411,52.93,76942.88,0.05,0.01932,3e-05,1.28176]
[1777323602246,52.93,76933.89,0.05,0.01903,3e-05,1.26555]
[1777323605268,52.94,76927.17,0.05,0.01883,3e-05,1.25372]
[1777323609481,52.94,76919.74,0.05,0.0186,3e-05,1.24087]
[1777323618358,52.96,76918.66,0.05,0.0186,3e-05,1.24053]
[1777323628427,52.97,76919.43,0.05,0.01865,3e-05,1.24371]
[1777323633465,52.98,76920.63,0.05,0.01863,3e-05,1.24169]
[1777323638505,52.99,76920.97,0.05,0.01866,3e-05,1.24322]
[1777323645548,53.01,76918.9,0.05,0.01862,3e-05,1.24081]
[1777323656625,53.03,76919.97,0.05,0.01869,3e-05,1.2448]
[1777323661667,53.03,76918.69,0.05,0.01866,3e-05,1.24343]
[1777323663674,53.04,76907.17,0.05,0.01831,3e-05,1.22313]
[1777323668709,53.05,76902.37,0.05,0.01818,3e-05,1.2157]
[1777323673744,53.06,76897.82,0.05,0.01806,3e-05,1.20878]
[1777323678779,53.07,76895.77,0.05,0.01802,3e-05,1.20657]
[1777323681801,53.08,76887.95,0.05,0.0178,3e-05,1.19356]
[1777323686837,53.09,76887.15,0.05,0.01779,3e-05,1.19343]
[1777323691872,53.11,76884.49,0.05,0.01767,3e-05,1.18511]
[1777323696908,53.12,76881.2,0.05,0.01759,3e-05,1.1807]
[1777323702950,53.14,76884.86,0.05,0.01773,3e-05,1.18858]
[1777323707985,53.15,76884.33,0.05,0.01773,3e-05,1.18889]
[1777323712016,53.16,76891.23,0.05,0.01796,3e-05,1.20193]
[1777323717051,53.17,76891.66,0.05,0.01799,3e-05,1.20379]
[1777323722087,53.18,76891.72,0.05,0.01801,3e-05,1.20496]
[1777323727120,53.19,76889.03,0.05,0.01795,3e-05,1.20132]
[1777323735176,53.21,76889.83,0.05,0.018,3e-05,1.20446]
[1777323740432,53.22,76894.79,0.05,0.01817,3e-05,1.21427]
[1777323747260,53.23,76896.34,0.05,0.01825,3e-05,1.21841]
[1777323754310,53.25,76896.14,0.05,0.01819,3e-05,1.21443]
[1777323760572,53.26,76896.3,0.05,0.01822,3e-05,1.21595]
[1777323770648,53.28,76897.09,0.05,0.01828,3e-05,1.21939]
[1777323776463,53.29,76897.46,0.05,0.01831,3e-05,1.22125]
[1777323783515,53.3,76897.19,0.05,0.01833,3e-05,1.22217]
[1777323789557,53.32,76896.98,0.05,0.01834,3e-05,1.22298]
[1777323798621,53.33,76896.65,0.05,0.01836,3e-05,1.22414]
[1777323803655,53.34,76896.74,0.05,0.01838,3e-05,1.22525]
[1777323808691,53.35,76896.58,0.05,0.01839,3e-05,1.22592]
[1777323815739,53.36,76897.51,0.05,0.01837,3e-05,1.22385]
[1777323821781,53.38,76897.0,0.05,0.01838,3e-05,1.22408]
[1777323827823,53.39,76895.62,0.05,0.01835,3e-05,1.22277]
[1777323832859,53.4,76895.01,0.05,0.01835,3e-05,1.22263]
[1777323837893,53.41,76891.0,0.05,0.01825,3e-05,1.21649]
[1777323847963,53.43,76890.58,0.05,0.01827,3e-05,1.21791]
[1777323853466,53.43,76890.33,0.05,0.01827,3e-05,1.21805]
[1777323855283,53.44,76883.45,0.05,0.01808,3e-05,1.20669]
[1777323861285,53.45,76877.42,0.05,0.01791,3e-05,1.19738]
[1777323867103,53.47,76877.91,0.05,0.01795,3e-05,1.19955]
[1777323876166,53.49,76880.25,0.05,0.01798,3e-05,1.20051]
[1777323881423,53.5,76886.01,0.05,0.01818,3e-05,1.21162]
[1777323890264,53.51,76883.92,0.05,0.01814,3e-05,1.20961]
[1777323900335,53.53,76884.1,0.05,0.01818,3e-05,1.21183]
[1777323902570,53.53,76939.31,0.05,0.01995,3e-05,1.31249]
[1777323907909,53.53,76939.31,0.05,0.01995,3e-05,1.31249]
[1777323908010,53.55,76930.62,0.05,0.01969,3e-05,1.29746]
[1777323912640,53.56,76923.02,0.05,0.01946,3e-05,1.28483]
[1777323915358,53.56,76923.02,0.05,0.01946,3e-05,1.28483]
[1777323915459,53.56,76861.71,0.05,0.01756,3e-05,1.17604]
[1777323917007,53.56,76861.71,0.05,0.01756,3e-05,1.17604]
[1777323917455,53.57,76862.75,0.05,0.0176,3e-05,1.17824]
[1777323922715,53.58,76868.84,0.05,0.0178,3e-05,1.18972]
[1777323927524,53.59,76860.35,0.05,0.01756,3e-05,1.17605]
[1777323929540,53.59,76852.08,0.05,0.01732,3e-05,1.16234]
[1777323934574,53.6,76852.46,0.05,0.01729,3e-05,1.15934]
[1777323939609,53.62,76853.45,0.05,0.01734,3e-05,1.16227]
[1777323940616,53.62,76844.14,0.05,0.01707,3e-05,1.14676]
[1777323945651,53.63,76849.65,0.05,0.01725,3e-05,1.15743]
[1777323950685,53.65,76849.02,0.05,0.01726,3e-05,1.15767]
[1777323955721,53.66,76846.31,0.05,0.0172,3e-05,1.15446]
[1777323960757,53.68,76848.17,0.05,0.01728,3e-05,1.15898]
[1777323965802,53.69,76851.84,0.05,0.01741,3e-05,1.16657]
[1777323967817,53.69,76858.96,0.05,0.01763,3e-05,1.1793]
[1777323973073,53.71,76867.9,0.05,0.01792,3e-05,1.19601]
[1777323978892,53.72,76871.41,0.05,0.01805,3e-05,1.20343]
[1777323983928,53.73,76875.85,0.05,0.01821,3e-05,1.21222]
[1777323988962,53.74,76876.53,0.05,0.01825,3e-05,1.21439]
[1777323993997,53.75,76876.51,0.05,0.01819,3e-05,1.21027]
[1777323999038,53.76,76874.32,0.05,0.01814,3e-05,1.20743]
[1777324006090,53.78,76874.61,0.05,0.01818,3e-05,1.20951]
[1777324012129,53.79,76875.02,0.05,0.01821,3e-05,1.21139]
[1777324018171,53.8,76874.34,0.05,0.01821,3e-05,1.21134]
[1777324023423,53.81,76874.35,0.05,0.01823,3e-05,1.2123]
[1777324029249,53.82,76874.12,0.05,0.01824,3e-05,1.21301]
[1777324035290,53.83,76876.92,0.05,0.01834,3e-05,1.21899]
[1777324042339,53.84,76877.0,0.05,0.01837,3e-05,1.22033]
[1777324047380,53.85,76878.81,0.05,0.01844,3e-05,1.22435]
[1777324052415,53.86,76878.36,0.05,0.01836,3e-05,1.21931]
[1777324057450,53.87,76875.73,0.05,0.0183,3e-05,1.21555]
[1777324063703,53.88,76877.27,0.05,0.01836,3e-05,1.21926]
[1777324069534,53.89,76877.86,0.05,0.0184,3e-05,1.22128]
[1777324074569,53.9,76875.87,0.05,0.01835,3e-05,1.21858]
[1777324080611,53.9,76876.38,0.05,0.01839,3e-05,1.22044]
[1777324086653,53.91,76875.77,0.05,0.01838,3e-05,1.22032]
[1777324091688,53.92,76876.76,0.05,0.01843,3e-05,1.22285]
[1777324096724,53.93,76879.44,0.05,0.01852,3e-05,1.22834]
[1777324101759,53.94,76881.05,0.05,0.01859,3e-05,1.23193]
[1777324106794,53.94,76881.87,0.05,0.01863,3e-05,1.2341]
[1777324111829,53.95,76882.42,0.05,0.01858,3e-05,1.2307]
[1777324116865,53.96,76882.64,0.05,0.0186,3e-05,1.23182]
[1777324121899,53.97,76886.81,0.05,0.01874,3e-05,1.23995]
[1777324125929,53.97,76893.14,0.05,0.01895,3e-05,1.25178]
[1777324131970,53.98,76892.26,0.05,0.01894,3e-05,1.2509]
[1777324137007,53.98,76894.25,0.05,0.01901,3e-05,1.25505]
[1777324142042,53.99,76892.79,0.05,0.01897,3e-05,1.25298]
[1777324147077,53.99,76891.47,0.05,0.01894,3e-05,1.25117]
[1777324150100,54.0,76883.95,0.05,0.01871,3e-05,1.23808]
[1777324152113,54.0,76877.1,0.05,0.0185,3e-05,1.22622]
[1777324158154,54.01,76877.91,0.05,0.01855,3e-05,1.22856]
[1777324163189,54.02,76878.23,0.05,0.01857,3e-05,1.22987]
[1777324168225,54.03,76878.32,0.05,0.01858,3e-05,1.23077]
[1777324173259,54.03,76878.26,0.05,0.01852,3e-05,1.22646]
[1777324178294,54.04,76880.61,0.05,0.01861,3e-05,1.23137]
[1777324183330,54.05,76882.35,0.05,0.01868,3e-05,1.23517]
[1777324187358,54.05,76891.01,0.05,0.01896,3e-05,1.25114]
[1777324190378,54.06,76897.47,0.05,0.01917,3e-05,1.26307]
[1777324195413,54.06,76894.4,0.05,0.01908,3e-05,1.25802]
[1777324200449,54.07,76893.8,0.05,0.01907,3e-05,1.25743]
[1777324204685,54.07,76883.46,0.05,0.01875,3e-05,1.23932]
[1777324208504,54.08,76874.83,0.05,0.01849,3e-05,1.22458]
[1777324209586,54.08,76867.84,0.05,0.01828,3e-05,1.21245]
[1777324214755,54.09,76863.72,0.05,0.01817,3e-05,1.20615]
[1777324220589,54.1,76860.41,0.05,0.01809,3e-05,1.20146]
[1777324225624,54.11,76860.04,0.05,0.01809,3e-05,1.20176]
[1777324230660,54.12,76860.36,0.05,0.01812,3e-05,1.20326]
[1777324235696,54.13,76860.55,0.05,0.01807,3e-05,1.19952]
[1777324243751,54.14,76861.02,0.05,0.01811,3e-05,1.20186]
[1777324248787,54.15,76859.79,0.05,0.01809,3e-05,1.20069]
[1777324253825,54.16,76860.6,0.05,0.01813,3e-05,1.20305]
[1777324258856,54.17,76861.67,0.05,0.01818,3e-05,1.20585]
[1777324265118,54.18,76860.39,0.05,0.01816,3e-05,1.20474]
[1777324273965,54.2,76861.52,0.05,0.01823,3e-05,1.2084]
[1777324278996,54.21,76862.56,0.05,0.01827,3e-05,1.21115]
[1777324284031,54.22,76862.64,0.05,0.01829,3e-05,1.21221]
[1777324290074,54.23,76863.19,0.05,0.01833,3e-05,1.21426]
[1777324295328,54.24,76863.81,0.05,0.01829,3e-05,1.21122]
[1777324305181,54.26,76863.71,0.05,0.01832,3e-05,1.2129]
[1777324312230,54.27,76864.17,0.05,0.01836,3e-05,1.21498]
[1777324319280,54.28,76863.64,0.05,0.01836,3e-05,1.21532]
[1777324323307,54.29,76855.0,0.05,0.01811,3e-05,1.20099]
[1777324327335,54.3,76842.25,0.05,0.01774,3e-05,1.17989]
[1777324332371,54.31,76839.93,0.05,0.0177,3e-05,1.17714]
[1777324336399,54.32,76832.42,0.05,0.01749,3e-05,1.16537]
[1777324341433,54.34,76830.09,0.05,0.01745,3e-05,1.16275]
[1777324346470,54.35,76827.89,0.05,0.01741,3e-05,1.16064]
[1777324351504,54.37,76826.72,0.05,0.01733,3e-05,1.15511]
[1777324356540,54.38,76829.28,0.05,0.01743,3e-05,1.16077]
[1777324361575,54.39,76829.61,0.05,0.01746,3e-05,1.16267]
[1777324369847,54.42,76829.56,0.05,0.0175,3e-05,1.16471]
[1777324373660,54.43,76836.88,0.05,0.01773,3e-05,1.17815]
[1777324379917,54.44,76836.32,0.05,0.01774,3e-05,1.17865]
[1777324381716,54.45,76829.96,0.05,0.01756,3e-05,1.16835]
[1777324383729,54.45,76822.54,0.05,0.01735,3e-05,1.15639]
[1777324388763,54.47,76822.27,0.05,0.01737,3e-05,1.1573]
[1777324393801,54.48,76820.1,0.05,0.01733,3e-05,1.15502]
[1777324395813,54.49,76811.07,0.05,0.01708,3e-05,1.14054]
[1777324400060,54.5,76826.54,0.05,0.01755,3e-05,1.16762]
[1777324404876,54.51,76835.31,0.05,0.01783,3e-05,1.18375]
[1777324410129,54.52,76842.51,0.05,0.01807,3e-05,1.1972]
[1777324415952,54.54,76847.85,0.05,0.01818,3e-05,1.20261]
[1777324420992,54.55,76849.92,0.05,0.01826,3e-05,1.20718]
[1777324426023,54.56,76851.43,0.05,0.01832,3e-05,1.21077]
[1777324431070,54.57,76855.98,0.05,0.01848,3e-05,1.21963]
[1777324436102,54.57,76858.5,0.05,0.01857,3e-05,1.22487]
[1777324441139,54.58,76861.02,0.05,0.01866,3e-05,1.23011]
[1777324446172,54.59,76862.48,0.05,0.01872,3e-05,1.23344]
[1777324449193,54.59,76868.85,0.05,0.01893,3e-05,1.2451]
[1777324454228,54.6,76870.52,0.05,0.01899,3e-05,1.2487]
[1777324459264,54.61,76869.36,0.05,0.01897,3e-05,1.24725]
[1777324464299,54.61,76870.2,0.05,0.019,3e-05,1.24935]
[1777324469334,54.62,76869.51,0.05,0.01899,3e-05,1.24872]
[1777324474370,54.63,76870.26,0.05,0.01895,3e-05,1.2455]
[1777324479405,54.63,76868.04,0.05,0.01889,3e-05,1.2422]
[1777324485446,54.64,76870.29,0.05,0.01898,3e-05,1.24696]
[1777324491489,54.65,76870.29,0.05,0.01899,3e-05,1.2477]
[1777324496523,54.65,76868.73,0.05,0.01895,3e-05,1.24556]
[1777324501559,54.66,76868.76,0.05,0.01896,3e-05,1.24623]
[1777324502568,54.66,76857.93,0.05,0.01863,3e-05,1.22726]
[1777324507602,54.67,76855.53,0.05,0.01857,3e-05,1.22402]
[1777324514651,54.68,76857.17,0.05,0.01864,3e-05,1.22799]
[1777324519685,54.69,76857.72,0.05,0.01867,3e-05,1.22972]
[1777324530975,54.71,76857.76,0.05,0.0187,3e-05,1.23144]
[1777324536805,54.72,76857.43,0.05,0.01863,3e-05,1.22664]
[1777324541839,54.72,76857.47,0.05,0.01865,3e-05,1.22748]
[1777324546875,54.73,76857.34,0.05,0.01866,3e-05,1.22801]
[1777324551909,54.74,76855.94,0.05,0.01863,3e-05,1.22632]
[1777324556944,54.75,76856.74,0.05,0.01867,3e-05,1.22848]
[1777324557951,54.75,76849.68,0.05,0.01845,3e-05,1.21633]
[1777324562986,54.76,76848.95,0.05,0.01845,3e-05,1.21594]
[1777324568022,54.77,76850.93,0.05,0.01852,3e-05,1.22027]
[1777324573057,54.78,76855.07,0.05,0.01867,3e-05,1.22831]
[1777324578093,54.78,76858.53,0.05,0.01879,3e-05,1.23512]
[1777324583127,54.79,76858.02,0.05,0.01878,3e-05,1.23493]
[1777324588162,54.8,76858.1,0.05,0.0188,3e-05,1.23577]
[1777324593198,54.8,76858.09,0.05,0.01873,3e-05,1.23129]
[1777324598235,54.81,76857.85,0.05,0.01874,3e-05,1.23158]
[1777324604279,54.82,76857.81,0.05,0.01875,3e-05,1.23234]
[1777324609312,54.83,76857.24,0.05,0.01875,3e-05,1.23203]
[1777324614348,54.83,76858.66,0.05,0.0188,3e-05,1.23519]
[1777324619383,54.84,76861.44,0.05,0.0189,3e-05,1.24069]
[1777324623411,54.84,76869.91,0.05,0.01918,3e-05,1.25612]
[1777324625425,54.85,76876.82,0.05,0.0194,3e-05,1.26862]
[1777324626432,54.85,76884.32,0.05,0.01964,3e-05,1.28218]
[1777324631631,54.85,76884.45,0.05,0.01965,3e-05,1.2826]
[1777324638517,54.85,76886.47,0.05,0.01972,3e-05,1.28659]
[1777324643557,54.85,76885.56,0.05,0.01969,3e-05,1.28514]
[1777324648592,54.85,76886.92,0.05,0.01974,3e-05,1.28777]
[1777324653627,54.86,76889.64,0.05,0.01976,3e-05,1.28758]
[1777324658663,54.86,76888.58,0.05,0.01972,3e-05,1.28584]
[1777324663697,54.86,76891.56,0.05,0.01982,3e-05,1.29143]
[1777324668732,54.86,76892.6,0.05,0.01986,3e-05,1.29345]
[1777324673768,54.86,76891.85,0.05,0.01984,3e-05,1.2922]
[1777324678804,54.86,76893.34,0.05,0.01989,3e-05,1.29507]
[1777324681825,54.86,76899.72,0.05,0.0201,3e-05,1.30677]
[1777324686860,54.86,76904.08,0.05,0.02024,3e-05,1.31474]
[1777324692105,54.86,76907.03,0.05,0.02034,3e-05,1.32011]
[1777324697937,54.86,76907.2,0.05,0.02034,3e-05,1.3203]
[1777324702972,54.86,76908.61,0.05,0.02039,3e-05,1.32279]
[1777324708009,54.86,76909.39,0.05,0.02041,3e-05,1.32411]
[1777324713041,54.86,76914.89,0.05,0.02051,3e-05,1.32876]
[1777324718077,54.86,76919.52,0.05,0.02067,3e-05,1.33718]
[1777324723112,54.85,76921.84,0.05,0.02074,3e-05,1.34126]
[1777324728147,54.83,76923.76,0.05,0.02076,3e-05,1.34237]
[1777324733182,54.83,76922.78,0.05,0.02072,3e-05,1.34021]
[1777324737210,54.82,76909.98,0.05,0.02029,3e-05,1.31619]
[1777324742246,54.82,76908.48,0.05,0.02023,3e-05,1.31334]
[1777324747280,54.82,76902.76,0.05,0.02005,3e-05,1.30282]
[1777324752316,54.82,76900.08,0.05,0.01996,3e-05,1.29797]
[1777324758357,54.82,76899.63,0.05,0.01995,3e-05,1.29731]
[1777324763396,54.83,76900.49,0.05,0.01998,3e-05,1.29903]
[1777324768430,54.83,76900.95,0.05,0.01999,3e-05,1.30001]
[1777324771451,54.83,76896.41,0.05,0.01977,3e-05,1.28653]
[1777324777493,54.83,76893.84,0.05,0.01969,3e-05,1.28217]
[1777324782528,54.83,76893.06,0.05,0.01967,3e-05,1.28102]
[1777324787565,54.84,76892.49,0.05,0.01966,3e-05,1.28025]
[1777324792601,54.84,76893.37,0.05,0.01969,3e-05,1.28209]
[1777324795623,54.84,76864.95,0.05,0.01879,3e-05,1.23148]
[1777324796630,54.84,76854.9,0.05,0.01848,3e-05,1.21409]
[1777324801664,54.85,76846.19,0.05,0.01823,3e-05,1.19982]
[1777324806699,54.86,76846.56,0.05,0.01825,3e-05,1.20134]
[1777324808713,54.86,76837.92,0.05,0.018,3e-05,1.18688]
[1777324813754,54.87,76835.72,0.05,0.01795,3e-05,1.18415]
[1777324818783,54.88,76839.52,0.05,0.01808,3e-05,1.19166]
[1777324823824,54.89,76841.09,0.05,0.01815,3e-05,1.19534]
[1777324828853,54.9,76846.11,0.05,0.01832,3e-05,1.20492]
[1777324833888,54.91,76840.73,0.05,0.0181,3e-05,1.19149]
[1777324838923,54.92,76838.89,0.05,0.01806,3e-05,1.18937]
[1777324843959,54.94,76839.45,0.05,0.01809,3e-05,1.19133]
[1777324850000,54.95,76837.96,0.05,0.01807,3e-05,1.18999]
[1777324855035,54.96,76837.74,0.05,0.01808,3e-05,1.19062]
[1777324860071,54.97,76837.24,0.05,0.01808,3e-05,1.19076]
[1777324865107,54.98,76836.84,0.05,0.01809,3e-05,1.19107]
[1777324871023,54.98,76836.26,0.05,0.01808,3e-05,1.19067]
[1777324876185,55.0,76837.22,0.05,0.01814,3e-05,1.19387]
[1777324881219,55.01,76838.09,0.05,0.01818,3e-05,1.1963]
[1777324886253,55.02,76841.08,0.05,0.01829,3e-05,1.20234]
[1777324891289,55.03,76842.97,0.05,0.01829,3e-05,1.2014]
[1777324896325,55.04,76845.65,0.05,0.01839,3e-05,1.20689]
[1777324901358,55.05,76846.14,0.05,0.01842,3e-05,1.20858]
[1777324906393,55.06,76845.68,0.05,0.01842,3e-05,1.20861]
[1777324913443,55.07,76846.33,0.05,0.01846,3e-05,1.21085]
[1777324918477,55.08,76847.92,0.05,0.01852,3e-05,1.21438]
[1777324923513,55.08,76847.26,0.05,0.01851,3e-05,1.21398]
[1777324928520,55.09,76846.89,0.05,0.01851,3e-05,1.21394]
[1777324934593,55.1,76847.95,0.05,0.01857,3e-05,1.21696]
[1777324939626,55.11,76851.1,0.05,0.01868,3e-05,1.22315]
[1777324942647,55.11,76857.36,0.05,0.01888,3e-05,1.23448]
[1777324947681,55.12,76860.09,0.05,0.01897,3e-05,1.23985]
[1777324952720,55.12,76860.75,0.05,0.01893,3e-05,1.23636]
[1777324957753,55.13,76860.5,0.05,0.01893,3e-05,1.23648]
[1777324962788,55.14,76861.79,0.05,0.01898,3e-05,1.23928]
[1777324968685,55.14,76862.29,0.05,0.019,3e-05,1.24037]
[1777324974872,55.15,76861.33,0.05,0.01899,3e-05,1.23972]
[1777324981118,55.15,76862.08,0.05,0.01902,3e-05,1.24166]
[1777324986956,55.16,76862.0,0.05,0.01903,3e-05,1.24212]
[1777324991992,55.17,76861.92,0.05,0.01904,3e-05,1.24245]
[1777324994005,55.17,76868.87,0.05,0.01926,3e-05,1.25493]
[1777325001054,55.17,76874.36,0.05,0.01944,3e-05,1.26515]
[1777325006091,55.18,76876.74,0.05,0.01953,3e-05,1.26969]
[1777325011125,55.18,76879.95,0.05,0.01955,3e-05,1.27035]
[1777325017167,55.18,76879.96,0.05,0.01956,3e-05,1.2706]
[1777325022202,55.18,76879.04,0.05,0.01953,3e-05,1.26915]
[1777325027237,55.18,76872.61,0.05,0.01933,3e-05,1.25788]
[1777325032276,55.19,76869.91,0.05,0.01925,3e-05,1.25341]
[1777325037306,55.19,76871.04,0.05,0.01929,3e-05,1.25574]
[1777325044358,55.19,76870.12,0.05,0.01927,3e-05,1.25455]
[1777325049393,55.2,76871.05,0.05,0.01931,3e-05,1.25652]
[1777325054428,55.2,76873.81,0.05,0.0194,3e-05,1.26174]
[1777325059464,55.2,76873.71,0.05,0.0194,3e-05,1.26183]
[1777325064498,55.21,76874.25,0.05,0.01942,3e-05,1.26306]
[1777325069533,55.21,76872.65,0.05,0.01938,3e-05,1.26048]
[1777325074569,55.21,76872.79,0.05,0.01931,3e-05,1.25576]
[1777325081822,55.22,76872.19,0.05,0.0193,3e-05,1.25522]
[1777325087660,55.22,76871.66,0.05,0.01929,3e-05,1.25461]
[1777325091892,55.22,76853.44,0.05,0.01872,3e-05,1.22285]
[1777325093702,55.23,76843.25,0.05,0.01841,3e-05,1.2054]
[1777325098736,55.23,76841.04,0.05,0.01836,3e-05,1.20239]
[1777325103772,55.24,76833.38,0.05,0.01814,3e-05,1.19029]
[1777325108807,55.25,76835.5,0.05,0.01822,3e-05,1.19481]
[1777325113843,55.26,76836.55,0.05,0.01827,3e-05,1.19751]
[1777325118877,55.27,76836.35,0.05,0.01828,3e-05,1.19806]
[1777325123912,55.28,76837.23,0.05,0.01833,3e-05,1.20045]
[1777325128948,55.29,76837.57,0.05,0.01835,3e-05,1.20191]
[1777325133983,55.3,76838.48,0.05,0.01832,3e-05,1.19922]
[1777325137004,55.31,76848.17,0.05,0.01863,3e-05,1.21645]
[1777325142244,55.31,76847.34,0.05,0.01861,3e-05,1.21576]
[1777325148081,55.32,76846.89,0.05,0.01862,3e-05,1.21588]
[1777325153115,55.33,76847.71,0.05,0.01866,3e-05,1.21806]
[1777325158151,55.34,76847.42,0.05,0.01866,3e-05,1.2183]
[1777325163188,55.35,76847.88,0.05,0.01869,3e-05,1.21985]
[1777325171243,55.36,76847.47,0.05,0.0187,3e-05,1.22033]
[1777325176278,55.37,76854.95,0.05,0.01894,3e-05,1.23411]
[1777325177286,55.37,76864.82,0.05,0.01926,3e-05,1.2516]
[1777325180307,55.37,76871.08,0.05,0.01946,3e-05,1.26301]
[1777325185341,55.37,76862.56,0.05,0.01919,3e-05,1.24821]
[1777325190376,55.38,76860.74,0.05,0.01915,3e-05,1.2455]
[1777325195411,55.38,76859.93,0.05,0.01905,3e-05,1.23935]
[1777325200446,55.39,76861.31,0.05,0.01911,3e-05,1.24228]
[1777325206489,55.4,76860.61,0.05,0.01909,3e-05,1.24163]
[1777325211523,55.4,76861.11,0.05,0.01912,3e-05,1.24298]
[1777325216558,55.4,76860.01,0.05,0.01909,3e-05,1.24151]
[1777325221593,55.41,76859.77,0.05,0.01909,3e-05,1.24154]
[1777325225621,55.41,76869.01,0.05,0.01939,3e-05,1.25819]
[1777325230656,55.42,76870.11,0.05,0.01943,3e-05,1.26043]
[1777325235690,55.42,76870.34,0.05,0.01944,3e-05,1.26111]
[1777325240727,55.42,76869.48,0.05,0.01942,3e-05,1.25985]
[1777325245761,55.42,76869.83,0.05,0.01944,3e-05,1.26073]
[1777325253014,55.43,76869.55,0.05,0.01936,3e-05,1.25537]
[1777325258853,55.43,76867.88,0.05,0.01931,3e-05,1.25268]
[1777325263888,55.43,76867.38,0.05,0.0193,3e-05,1.2521]
[1777325268924,55.44,76867.0,0.05,0.01929,3e-05,1.25172]
[1777325278991,55.44,76866.75,0.05,0.0193,3e-05,1.25194]
[1777325284030,55.45,76866.43,0.05,0.01929,3e-05,1.25167]
[1777325291079,55.45,76866.48,0.05,0.0193,3e-05,1.25214]
[1777325293295,55.45,76873.55,0.05,0.01953,3e-05,1.26478]
[1777325298129,55.45,76879.81,0.05,0.01973,3e-05,1.27609]
[1777325303364,55.45,76879.83,0.05,0.01973,3e-05,1.2762]
[1777325308200,55.45,76889.88,0.05,0.02006,3e-05,1.2944]
[1777325313434,55.45,76895.55,0.05,0.02017,3e-05,1.29924]
[1777325320286,55.45,76896.68,0.05,0.0202,3e-05,1.30117]
[1777325325319,55.45,76898.29,0.05,0.02026,3e-05,1.30401]
[1777325332369,55.45,76899.65,0.05,0.0203,3e-05,1.30635]
[1777325337406,55.45,76899.81,0.05,0.0203,3e-05,1.30654]
[1777325342443,55.45,76905.33,0.05,0.02048,3e-05,1.31654]
[1777325347475,55.45,76910.34,0.05,0.02065,3e-05,1.32556]
[1777325352509,55.44,76911.6,0.05,0.02068,3e-05,1.32761]
[1777325358552,55.44,76911.52,0.05,0.02068,3e-05,1.32713]
[1777325362580,55.44,76904.1,0.05,0.02042,3e-05,1.31325]
[1777325365600,55.44,76897.14,0.05,0.02019,3e-05,1.30045]
[1777325370635,55.44,76896.99,0.05,0.02018,3e-05,1.30015]
[1777325375670,55.44,76894.97,0.05,0.02004,3e-05,1.2911]
[1777325380705,55.44,76891.47,0.05,0.01993,3e-05,1.28486]
[1777325385740,55.44,76893.39,0.05,0.01999,3e-05,1.28847]
[1777325390776,55.44,76894.8,0.05,0.02004,3e-05,1.29115]
[1777325397826,55.44,76895.92,0.05,0.02008,3e-05,1.29336]
[1777325402860,55.44,76896.43,0.05,0.0201,3e-05,1.29441]
[1777325409910,55.45,76897.02,0.05,0.02012,3e-05,1.29566]
[1777325414944,55.45,76897.68,0.05,0.02015,3e-05,1.29698]
[1777325419979,55.45,76898.13,0.05,0.02016,3e-05,1.29791]
[1777325427029,55.45,76898.12,0.05,0.02016,3e-05,1.29805]
[1777325432064,55.45,76898.46,0.05,0.0201,3e-05,1.29338]
[1777325440121,55.45,76898.83,0.05,0.02011,3e-05,1.2943]
[1777325445156,55.45,76898.95,0.05,0.02012,3e-05,1.2947]
[1777325450190,55.46,76899.35,0.05,0.02014,3e-05,1.29564]
[1777325455232,55.46,76898.84,0.05,0.02013,3e-05,1.2949]
[1777325460263,55.46,76899.39,0.05,0.02015,3e-05,1.2961]
[1777325467311,55.46,76899.87,0.05,0.02017,3e-05,1.29724]
[1777325473353,55.47,76901.85,0.05,0.02024,3e-05,1.30105]
[1777325480403,55.47,76901.45,0.05,0.02023,3e-05,1.30055]
[1777325486445,55.47,76902.41,0.05,0.02026,3e-05,1.30249]
[1777325494705,55.47,76901.77,0.05,0.02017,3e-05,1.29615]
[1777325500544,55.47,76901.51,0.05,0.02016,3e-05,1.2959]
[1777325512642,55.48,76901.64,0.05,0.02017,3e-05,1.29659]
[1777325517677,55.48,76900.41,0.05,0.02014,3e-05,1.29455]
[1777325522712,55.48,76900.62,0.05,0.02015,3e-05,1.29513]
[1777325524728,55.48,76908.47,0.05,0.02041,3e-05,1.30953]
[1777325529762,55.48,76914.07,0.05,0.0206,3e-05,1.31985]
[1777325534995,55.48,76915.16,0.05,0.02063,3e-05,1.32181]
[1777325542854,55.48,76913.89,0.05,0.02059,3e-05,1.31937]
[1777325547889,55.48,76914.04,0.05,0.02059,3e-05,1.31958]
[1777325552924,55.48,76921.44,0.05,0.02076,3e-05,1.32768]
[1777325557961,55.48,76922.87,0.05,0.02081,3e-05,1.33018]
[1777325564002,55.48,76928.18,0.05,0.02098,3e-05,1.33982]
[1777325569037,55.47,76927.53,0.05,0.02096,3e-05,1.33838]
[1777325575276,55.47,76927.58,0.05,0.02095,3e-05,1.33816]
[1777325581121,55.47,76927.73,0.05,0.02095,3e-05,1.33821]
[1777325586155,55.47,76927.66,0.05,0.02095,3e-05,1.33785]
[1777325595416,55.46,76927.73,0.05,0.02094,3e-05,1.33756]
[1777325601261,55.46,76926.55,0.05,0.0209,3e-05,1.33515]
[1777325606295,55.46,76926.69,0.05,0.0209,3e-05,1.33517]
[1777325611330,55.46,76924.86,0.05,0.02075,3e-05,1.32606]
[1777325617372,55.45,76922.19,0.05,0.02066,3e-05,1.32098]
[1777325623415,55.45,76922.95,0.05,0.02068,3e-05,1.32226]
[1777325628449,55.45,76923.56,0.05,0.0207,3e-05,1.32328]
[1777325633485,55.45,76924.14,0.05,0.02072,3e-05,1.32424]
[1777325641541,55.45,76924.6,0.05,0.02073,3e-05,1.32489]
[1777325651611,55.45,76924.35,0.05,0.02071,3e-05,1.32417]
[1777325656646,55.45,76926.11,0.05,0.02077,3e-05,1.32729]
[1777325661682,55.44,76928.0,0.05,0.02083,3e-05,1.33064]
[1777325666717,55.44,76930.05,0.05,0.0209,3e-05,1.33426]
[1777325671752,55.44,76935.39,0.05,0.02099,3e-05,1.33844]
[1777325681823,55.43,76934.84,0.05,0.02097,3e-05,1.33691]
[1777325686858,55.43,76934.36,0.05,0.02095,3e-05,1.33578]
[1777325696125,55.43,76934.34,0.05,0.02094,3e-05,1.33532]
[1777325701963,55.43,76932.85,0.05,0.02088,3e-05,1.33227]
[1777325703976,55.42,76926.28,0.05,0.02066,3e-05,1.32002]
[1777325712032,55.42,76926.62,0.05,0.02066,3e-05,1.32046]
[1777325717067,55.42,76926.47,0.05,0.02066,3e-05,1.32007]
[1777325722102,55.42,76930.21,0.05,0.02078,3e-05,1.32687]
[1777325731165,55.42,76933.96,0.05,0.02082,3e-05,1.32795]
[1777325736405,55.41,76934.65,0.05,0.02084,3e-05,1.32904]
[1777325742243,55.41,76936.7,0.05,0.02091,3e-05,1.33262]
[1777325747278,55.41,76937.36,0.05,0.02092,3e-05,1.33364]
[1777325752314,55.41,76938.65,0.05,0.02096,3e-05,1.33581]
[1777325759362,55.4,76937.82,0.05,0.02093,3e-05,1.33392]
[1777325765404,55.4,76937.77,0.05,0.02092,3e-05,1.33354]
[1777325770440,55.4,76937.62,0.05,0.02091,3e-05,1.33302]
[1777325775474,55.4,76941.27,0.05,0.02103,3e-05,1.33952]
[1777325780509,55.39,76945.02,0.05,0.02116,3e-05,1.34621]
[1777325785545,55.39,76945.77,0.05,0.02117,3e-05,1.34724]
[1777325792594,55.38,76947.49,0.05,0.02114,3e-05,1.34435]
[1777325797629,55.38,76949.99,0.05,0.02122,3e-05,1.34864]
[1777325801657,55.38,76958.44,0.05,0.02151,4e-05,1.36429]
[1777325806896,55.37,76960.18,0.05,0.02156,4e-05,1.36703]
[1777325812736,55.36,76960.54,0.05,0.02156,4e-05,1.367]
[1777325817772,55.36,76961.13,0.05,0.02157,4e-05,1.36753]
[1777325823814,55.35,76958.87,0.05,0.02147,4e-05,1.36255]
[1777325829856,55.34,76959.68,0.05,0.02149,4e-05,1.36343]
[1777325834891,55.34,76962.97,0.05,0.0216,4e-05,1.36913]
[1777325842947,55.33,76960.74,0.05,0.0215,4e-05,1.36401]
[1777325847983,55.33,76960.42,0.05,0.02148,4e-05,1.36287]
[1777325853017,55.32,76960.6,0.05,0.02139,3e-05,1.35708]
[1777325857045,55.32,76945.37,0.05,0.02086,3e-05,1.32808]
[1777325861074,55.31,76938.08,0.05,0.02061,3e-05,1.31437]
[1777325863087,55.31,76930.87,0.05,0.02036,3e-05,1.30105]
[1777325869129,55.31,76930.36,0.05,0.02035,3e-05,1.30016]
[1777325876179,55.32,76928.08,0.05,0.02027,3e-05,1.29608]
[1777325881219,55.32,76929.48,0.05,0.02032,3e-05,1.2987]
[1777325886251,55.32,76925.39,0.05,0.02018,3e-05,1.29133]
[1777325891287,55.32,76924.25,0.05,0.02015,3e-05,1.28936]
[1777325897530,55.32,76923.03,0.05,0.02011,3e-05,1.28729]
[1777325903368,55.32,76922.52,0.05,0.0201,3e-05,1.28652]
[1777325908405,55.32,76921.5,0.05,0.02007,3e-05,1.28479]
[1777325913439,55.32,76921.49,0.05,0.01999,3e-05,1.2795]
[1777325915600,55.32,76920.42,0.05,0.01995,3e-05,1.27759]
[1777325915696,55.33,76919.07,0.05,0.01991,3e-05,1.27519]
[1777325921495,55.33,76916.84,0.05,0.01984,3e-05,1.27144]
[1777325927740,55.33,76917.87,0.05,0.01988,3e-05,1.27365]
[1777325933974,55.33,76917.42,0.05,0.01987,3e-05,1.27304]
[1777325934075,55.33,76916.66,0.05,0.01985,3e-05,1.27177]
[1777325939623,55.34,76916.31,0.05,0.01984,3e-05,1.27141]
[1777325947890,55.34,76917.06,0.05,0.01987,3e-05,1.27327]
[1777325957960,55.35,76918.49,0.05,0.01993,3e-05,1.2764]
[1777325964798,55.35,76918.62,0.05,0.01994,3e-05,1.27702]
[1777325970840,55.36,76919.24,0.05,0.01997,3e-05,1.27846]
[1777325978100,55.36,76919.95,0.05,0.01992,3e-05,1.27474]
[1777325986952,55.36,76920.25,0.05,0.01994,3e-05,1.27582]
[1777325992994,55.37,76920.38,0.05,0.01995,3e-05,1.27643]
[1777325998241,55.37,76920.59,0.05,0.01996,3e-05,1.27712]
[1777326001514,55.37,76920.54,0.05,0.01996,3e-05,1.27721]
[1777326002058,55.37,76924.11,0.05,0.02008,3e-05,1.28375]
[1777326002943,55.37,76924.11,0.05,0.02008,3e-05,1.28375]
[1777326003066,55.37,76928.66,0.05,0.02024,3e-05,1.29209]
[1777326007094,55.38,76935.51,0.05,0.02047,3e-05,1.30478]
[1777326012129,55.38,76937.33,0.05,0.02053,3e-05,1.3082]
[1777326017170,55.38,76936.76,0.05,0.02051,3e-05,1.30719]
[1777326022205,55.38,76936.1,0.05,0.02049,3e-05,1.30604]
[1777326029256,55.38,76936.49,0.05,0.02051,3e-05,1.30682]
[1777326034289,55.38,76938.48,0.05,0.02049,3e-05,1.30501]
[1777326039324,55.38,76939.97,0.05,0.02054,3e-05,1.30779]
[1777326044360,55.38,76936.26,0.05,0.02042,3e-05,1.30098]
[1777326049395,55.38,76930.41,0.05,0.02022,3e-05,1.29041]
[1777326053926,55.38,76931.35,0.05,0.02026,3e-05,1.2922]
[1777326053973,55.38,76929.29,0.05,0.02019,3e-05,1.28849]
[1777326054655,55.38,76929.29,0.05,0.02019,3e-05,1.28849]
[1777326054687,55.38,76927.28,0.05,0.02012,3e-05,1.28483]
[1777326057208,55.38,76927.28,0.05,0.02012,3e-05,1.28486]
[1777326057310,55.38,76924.96,0.05,0.02005,3e-05,1.28073]
[1777326059654,55.38,76924.99,0.05,0.02005,3e-05,1.28083]
[1777326059719,55.38,76924.59,0.05,0.02004,3e-05,1.28015]
[1777326065507,55.39,76930.9,0.05,0.02025,3e-05,1.29188]
[1777326070542,55.39,76931.47,0.05,0.02027,3e-05,1.29305]
[1777326075578,55.39,76932.15,0.05,0.0203,3e-05,1.29442]
[1777326080612,55.39,76932.82,0.05,0.02032,3e-05,1.29575]
[1777326088881,55.39,76932.17,0.05,0.0203,3e-05,1.29474]
[1777326094710,55.39,76931.09,0.05,0.02019,3e-05,1.28741]
[1777326099746,55.39,76931.46,0.05,0.0202,3e-05,1.28824]
[1777326104781,55.4,76932.53,0.05,0.02024,3e-05,1.29035]
[1777326110823,55.4,76932.99,0.05,0.02026,3e-05,1.29138]
[1777326119092,55.4,76931.52,0.05,0.02022,3e-05,1.28902]
[1777326120911,55.4,76922.87,0.05,0.01993,3e-05,1.27335]
[1777326121902,55.4,76922.87,0.05,0.01993,3e-05,1.27335]
[1777326121990,55.4,76919.15,0.05,0.01981,3e-05,1.26677]
[1777326127944,55.41,76920.49,0.05,0.01986,3e-05,1.26962]
[1777326133986,55.41,76923.32,0.05,0.01996,3e-05,1.27511]
[1777326139232,55.42,76921.75,0.05,0.01992,3e-05,1.27263]
[1777326149302,55.42,76923.19,0.05,0.01998,3e-05,1.27591]
[1777326155135,55.43,76924.46,0.05,0.01995,3e-05,1.27318]
[1777326160169,55.43,76924.86,0.05,0.01997,3e-05,1.27426]
[1777326165287,55.43,76923.51,0.05,0.01993,3e-05,1.27211]
[1777326165308,55.43,76934.95,0.05,0.02031,3e-05,1.29297]
[1777326172253,55.44,76933.56,0.05,0.02027,3e-05,1.29072]
[1777326177289,55.44,76940.23,0.05,0.02049,3e-05,1.30309]
[1777326182326,55.44,76937.55,0.05,0.02041,3e-05,1.29824]
[1777326187360,55.44,76936.37,0.05,0.02037,3e-05,1.29619]
[1777326192394,55.44,76927.95,0.05,0.02009,3e-05,1.28098]
[1777326197430,55.44,76927.7,0.05,0.02009,3e-05,1.28076]
[1777326199383,55.44,76928.07,0.05,0.0201,3e-05,1.28148]
[1777326199482,55.44,76927.84,0.05,0.02009,3e-05,1.28112]
[1777326201743,55.45,76928.05,0.05,0.0201,3e-05,1.2816]
[1777326202464,55.45,76923.83,0.05,0.01996,3e-05,1.274]
[1777326203574,55.45,76922.96,0.05,0.01993,3e-05,1.27249]
[1777326204479,55.45,76920.21,0.05,0.01984,3e-05,1.2676]
[1777326205308,55.45,76920.21,0.05,0.01984,3e-05,1.2676]
[1777326205485,55.45,76920.96,0.05,0.01987,3e-05,1.26902]
[1777326211531,55.45,76919.96,0.05,0.01976,3e-05,1.26222]
[1777326216567,55.46,76919.55,0.05,0.01976,3e-05,1.26186]
[1777326222608,55.46,76918.34,0.05,0.01973,3e-05,1.26018]
[1777326227651,55.47,76917.18,0.05,0.0197,3e-05,1.25851]
[1777326229862,55.47,76907.51,0.05,0.01939,3e-05,1.24145]
[1777326231890,55.47,76907.51,0.05,0.01939,3e-05,1.24155]
[1777326231913,55.47,76900.84,0.05,0.01917,3e-05,1.22988]
[1777326234697,55.47,76885.84,0.05,0.01871,3e-05,1.20406]
[1777326236711,55.48,76877.07,0.05,0.01844,3e-05,1.18929]
[1777326241745,55.49,76872.99,0.05,0.01833,3e-05,1.18329]
[1777326242752,55.49,76866.82,0.05,0.01815,3e-05,1.17298]
[1777326247788,55.5,76870.54,0.05,0.01828,3e-05,1.18035]
[1777326250007,55.51,76881.3,0.05,0.01862,3e-05,1.19921]
[1777326251822,55.51,76889.27,0.05,0.01888,3e-05,1.21339]
[1777326253829,55.51,76897.29,0.05,0.01914,3e-05,1.22769]
[1777326258864,55.52,76898.59,0.05,0.01919,3e-05,1.23055]
[1777326263900,55.52,76894.95,0.05,0.01908,3e-05,1.22475]
[1777326268934,55.53,76896.24,0.05,0.01914,3e-05,1.22764]
[1777326273970,55.54,76894.8,0.05,0.01902,3e-05,1.22043]
[1777326279005,55.54,76888.3,0.05,0.01883,3e-05,1.20978]
[1777326280225,55.55,76880.58,0.05,0.01859,3e-05,1.19672]
[1777326286053,55.56,76885.09,0.05,0.01875,3e-05,1.20537]
[1777326292100,55.57,76887.44,0.05,0.01884,3e-05,1.21055]
[1777326297131,55.58,76887.72,0.05,0.01887,3e-05,1.21181]
[1777326302166,55.58,76884.8,0.05,0.01879,3e-05,1.20753]
[1777326305188,55.59,76876.16,0.05,0.01853,3e-05,1.19315]
[1777326310438,55.6,76870.25,0.05,0.01836,3e-05,1.18399]
[1777326316264,55.61,76868.62,0.05,0.01833,3e-05,1.18241]
[1777326322307,55.63,76866.13,0.05,0.01828,3e-05,1.17939]
[1777326327342,55.64,76862.26,0.05,0.01818,3e-05,1.17385]
[1777326332376,55.65,76859.38,0.05,0.01804,3e-05,1.16488]
[1777326339425,55.67,76858.64,0.05,0.01804,3e-05,1.16519]
[1777326344461,55.68,76856.1,0.05,0.01798,3e-05,1.16201]
[1777326349495,55.69,76852.7,0.05,0.0179,3e-05,1.15746]
[1777326354530,55.7,76857.75,0.05,0.01808,3e-05,1.16707]
[1777326359565,55.71,76860.36,0.05,0.01817,3e-05,1.17252]
[1777326364600,55.72,76859.89,0.05,0.01818,3e-05,1.17275]
[1777326369635,55.74,76858.7,0.05,0.01816,3e-05,1.17178]
[1777326375677,55.75,76858.32,0.05,0.01817,3e-05,1.17235]
[1777326380927,55.76,76857.4,0.05,0.01816,3e-05,1.17181]
[1777326384741,55.77,76850.06,0.05,0.01795,3e-05,1.16027]
[1777326389775,55.78,76845.89,0.05,0.01785,3e-05,1.15443]
[1777326394810,55.79,76846.01,0.05,0.0178,3e-05,1.15066]
[1777326399845,55.81,76846.83,0.05,0.01784,3e-05,1.15319]
[1777326404880,55.82,76844.48,0.05,0.01779,3e-05,1.15042]
[1777326409915,55.83,76842.36,0.05,0.01775,3e-05,1.14809]
[1777326414951,55.84,76842.3,0.05,0.01777,3e-05,1.14918]
[1777326419985,55.86,76842.96,0.05,0.01781,3e-05,1.15146]
[1777326426028,55.87,76843.4,0.05,0.01785,3e-05,1.15361]
[1777326431279,55.89,76843.87,0.05,0.01789,3e-05,1.15556]
[1777326437106,55.9,76844.18,0.05,0.01792,3e-05,1.15745]
[1777326442141,55.91,76844.48,0.05,0.01795,3e-05,1.15908]
[1777326447175,55.92,76844.35,0.05,0.01797,3e-05,1.15999]
[1777326451419,55.94,76839.54,0.05,0.01777,3e-05,1.14798]
[1777326458254,55.95,76837.88,0.05,0.01775,3e-05,1.14669]
[1777326463293,55.97,76835.62,0.05,0.01771,3e-05,1.14443]
[1777326466309,55.98,76827.31,0.05,0.01747,3e-05,1.13151]
[1777326471559,55.99,76827.73,0.05,0.01751,3e-05,1.13353]
[1777326477387,56.01,76828.38,0.05,0.01756,3e-05,1.13616]
[1777326482422,56.02,76828.68,0.05,0.01759,3e-05,1.13794]
[1777326490479,56.05,76833.86,0.05,0.01778,3e-05,1.14845]
[1777326501770,56.07,76833.8,0.05,0.01782,3e-05,1.15096]
[1777326507599,56.09,76834.14,0.05,0.01786,3e-05,1.15293]
[1777326509612,56.09,76840.33,0.05,0.01805,3e-05,1.1637]
[1777326514647,56.11,76842.23,0.05,0.01805,3e-05,1.16276]
[1777326519682,56.12,76844.78,0.05,0.01815,3e-05,1.1681]
[1777326525725,56.13,76847.25,0.05,0.01825,3e-05,1.17344]
[1777326530760,56.14,76854.82,0.05,0.0185,3e-05,1.18719]
[1777326535795,56.15,76860.17,0.05,0.01868,3e-05,1.19713]
[1777326541836,56.16,76861.42,0.05,0.01873,3e-05,1.20018]
[1777326546873,56.17,76864.56,0.05,0.01884,3e-05,1.20626]
[1777326552119,56.17,76872.38,0.05,0.0191,3e-05,1.22044]
[1777326558955,56.18,76871.03,0.05,0.01907,3e-05,1.21893]
[1777326569025,56.2,76868.73,0.05,0.01902,3e-05,1.21617]
[1777326574060,56.2,76868.55,0.05,0.01895,3e-05,1.21115]
[1777326579095,56.21,76866.67,0.05,0.0189,3e-05,1.20856]
[1777326584131,56.22,76865.55,0.05,0.01888,3e-05,1.20728]
[1777326586145,56.22,76873.98,0.05,0.01915,3e-05,1.2221]
[1777326587151,56.22,76880.59,0.05,0.01936,3e-05,1.23372]
[1777326590173,56.22,76887.04,0.05,0.01957,3e-05,1.2453]
[1777326595207,56.23,76893.2,0.05,0.01978,3e-05,1.2565]
[1777326600244,56.23,76894.8,0.05,0.01984,3e-05,1.2596]
[1777326606286,56.23,76895.61,0.05,0.01987,3e-05,1.26134]
[1777326612547,56.23,76895.29,0.05,0.01987,3e-05,1.26111]
[1777326620385,56.24,76896.07,0.05,0.0199,3e-05,1.26282]
[1777326626430,56.24,76896.54,0.05,0.01992,3e-05,1.26393]
[1777326631467,56.24,76896.51,0.05,0.01984,3e-05,1.25869]
[1777326636499,56.25,76896.01,0.05,0.01983,3e-05,1.25805]
[1777326642757,56.25,76896.26,0.05,0.01984,3e-05,1.25881]
[1777326652827,56.26,76896.87,0.05,0.01987,3e-05,1.26041]
[1777326656870,56.26,76909.61,0.05,0.02029,3e-05,1.28335]
[1777326659665,56.26,76918.19,0.05,0.02058,3e-05,1.29899]
[1777326661683,56.26,76926.39,0.05,0.02086,3e-05,1.31391]
[1777326666712,56.26,76929.06,0.05,0.02095,3e-05,1.31859]
[1777326671748,56.25,76929.85,0.05,0.02097,3e-05,1.31983]
[1777326674769,56.25,76919.6,0.05,0.02062,3e-05,1.30097]
[1777326679804,56.25,76915.38,0.05,0.02048,3e-05,1.29332]
[1777326684838,56.25,76914.96,0.05,0.02047,3e-05,1.29262]
[1777326689873,56.25,76914.52,0.05,0.02045,3e-05,1.2919]
[1777326695916,56.25,76913.42,0.05,0.02033,3e-05,1.28451]
[1777326699944,56.26,76905.91,0.05,0.02009,3e-05,1.27115]
[1777326704980,56.26,76901.73,0.05,0.01995,3e-05,1.26393]
[1777326710016,56.26,76903.4,0.05,0.02001,3e-05,1.26715]
[1777326715050,56.26,76903.32,0.05,0.02002,3e-05,1.26723]
[1777326720086,56.27,76902.6,0.05,0.02,3e-05,1.26615]
[1777326725121,56.27,76903.22,0.05,0.02002,3e-05,1.26745]
[1777326730155,56.27,76903.01,0.05,0.02002,3e-05,1.26727]
[1777326736198,56.27,76902.74,0.05,0.02001,3e-05,1.267]
[1777326741232,56.27,76903.42,0.05,0.02004,3e-05,1.26839]
[1777326746267,56.28,76903.28,0.05,0.02004,3e-05,1.26831]
[1777326752310,56.28,76903.81,0.05,0.01997,3e-05,1.26397]
[1777326758351,56.28,76905.05,0.05,0.02002,3e-05,1.26641]
[1777326763606,56.28,76915.29,0.05,0.02036,3e-05,1.28494]
[1777326769429,56.28,76918.47,0.05,0.02047,3e-05,1.29072]
[1777326773675,56.28,76925.82,0.05,0.02072,3e-05,1.304]
[1777326779498,56.28,76920.4,0.05,0.02053,3e-05,1.29409]
[1777326784533,56.28,76919.91,0.05,0.02051,3e-05,1.2932]
[1777326790576,56.28,76920.19,0.05,0.02052,3e-05,1.29371]
[1777326795611,56.28,76920.73,0.05,0.02054,3e-05,1.2947]
[1777326797974,56.28,76886.58,0.05,0.01942,3e-05,1.23393]
[1777326803890,56.29,76886.63,0.05,0.01943,3e-05,1.23459]
[1777326809709,56.29,76888.01,0.05,0.01949,3e-05,1.23747]
[1777326814743,56.3,76889.27,0.05,0.01946,3e-05,1.23481]
[1777326819778,56.3,76883.45,0.05,0.01928,3e-05,1.22512]
[1777326824813,56.31,76879.93,0.05,0.01918,3e-05,1.21958]
[1777326829849,56.32,76880.41,0.05,0.0192,3e-05,1.22099]
[1777326832870,56.32,76871.74,0.05,0.01893,3e-05,1.20636]
[1777326837904,56.33,76866.49,0.05,0.01878,3e-05,1.19806]
[1777326843946,56.34,76864.72,0.05,0.01874,3e-05,1.1959]
[1777326846967,56.34,76858.14,0.05,0.01855,3e-05,1.18513]
[1777326852002,56.35,76856.09,0.05,0.0185,3e-05,1.18246]
[1777326857038,56.36,76854.62,0.05,0.01847,3e-05,1.18079]
[1777326862072,56.37,76849.34,0.05,0.01832,3e-05,1.17271]
[1777326867107,56.38,76850.59,0.05,0.01838,3e-05,1.1757]
[1777326872143,56.39,76849.15,0.05,0.01827,3e-05,1.16892]
[1777326877177,56.4,76849.05,0.05,0.01828,3e-05,1.16969]
[1777326882212,56.41,76850.94,0.05,0.01836,3e-05,1.17375]
[1777326887248,56.42,76848.84,0.05,0.01831,3e-05,1.17112]
[1777326890269,56.42,76833.54,0.05,0.01786,3e-05,1.14618]
[1777326895303,56.43,76830.54,0.05,0.01779,3e-05,1.14236]
[1777326900338,56.45,76828.47,0.05,0.01775,3e-05,1.14009]
[1777326905373,56.46,76828.95,0.05,0.01778,3e-05,1.14204]
[1777326910408,56.47,76829.57,0.05,0.01782,3e-05,1.1442]
[1777326916450,56.49,76829.14,0.05,0.01783,3e-05,1.14484]
[1777326921485,56.5,76825.03,0.05,0.01773,3e-05,1.1392]
[1777326927528,56.52,76826.12,0.05,0.01779,3e-05,1.14238]
[1777326932562,56.53,76826.2,0.05,0.01774,3e-05,1.1385]
[1777326938604,56.54,76826.24,0.05,0.01776,3e-05,1.13997]
[1777326943639,56.56,76827.88,0.05,0.01783,3e-05,1.14381]
[1777326948674,56.57,76828.55,0.05,0.01787,3e-05,1.14604]
[1777326953710,56.58,76828.81,0.05,0.0179,3e-05,1.14758]
[1777326958749,56.59,76828.62,0.05,0.01792,3e-05,1.14838]
[1777326963780,56.61,76829.7,0.05,0.01797,3e-05,1.15125]
[1777326969829,56.62,76830.12,0.05,0.018,3e-05,1.15322]
[1777326975098,56.63,76828.27,0.05,0.01797,3e-05,1.15145]
[1777326980898,56.65,76827.14,0.05,0.01796,3e-05,1.15088]
[1777326986940,56.66,76827.45,0.05,0.018,3e-05,1.15267]
[1777326991975,56.67,76826.46,0.05,0.01791,3e-05,1.14691]
[1777326995239,56.68,76815.43,0.05,0.01759,3e-05,1.12952]
[1777327001038,56.7,76812.03,0.05,0.01752,3e-05,1.12548]
[1777327006073,56.71,76808.13,0.05,0.01743,3e-05,1.12047]
[1777327011125,56.78,76799.4,0.05,0.01728,3e-05,1.11223]
[1777327012116,56.79,76792.8,0.05,0.0171,3e-05,1.10221]
[1777327014130,56.82,76784.63,0.05,0.01693,3e-05,1.09257]
[1777327019166,56.9,76787.59,0.05,0.01714,3e-05,1.10429]
[1777327024201,56.92,76787.47,0.05,0.01716,3e-05,1.10552]
[1777327032267,56.95,76786.85,0.05,0.01719,3e-05,1.10678]
[1777327037301,56.96,76787.03,0.05,0.01722,3e-05,1.10845]
[1777327042337,56.98,76787.31,0.05,0.01725,3e-05,1.11026]
[1777327047378,56.99,76787.01,0.05,0.01727,3e-05,1.11113]
[1777327052410,57.01,76786.21,0.05,0.01719,3e-05,1.10612]
[1777327065733,57.05,76786.28,0.05,0.01726,3e-05,1.10973]
[1777327071543,57.07,76786.19,0.05,0.01728,3e-05,1.11118]
[1777327076579,57.08,76785.64,0.05,0.01729,3e-05,1.11161]
[1777327079600,57.09,76794.33,0.05,0.01756,3e-05,1.12635]
[1777327084636,57.1,76797.01,0.05,0.01766,3e-05,1.13183]
[1777327090677,57.12,76796.82,0.05,0.01768,3e-05,1.13287]
[1777327095946,57.13,76796.84,0.05,0.0177,3e-05,1.13402]
[1777327101755,57.14,76797.11,0.05,0.01773,3e-05,1.13578]
[1777327106791,57.16,76797.36,0.05,0.01776,3e-05,1.13727]
[1777327111827,57.17,76798.1,0.05,0.01772,3e-05,1.13439]
[1777327118877,57.19,76797.82,0.05,0.01774,3e-05,1.13545]
[1777327123912,57.2,76796.57,0.05,0.01772,3e-05,1.13451]
[1777327128947,57.21,76797.42,0.05,0.01777,3e-05,1.13696]
[1777327133991,57.22,76790.22,0.05,0.01758,3e-05,1.12636]
[1777327140030,57.24,76790.1,0.05,0.0176,3e-05,1.12751]
[1777327145064,57.25,76789.98,0.05,0.01762,3e-05,1.12867]
[1777327150100,57.27,76790.3,0.05,0.01765,3e-05,1.1303]
[1777327156365,57.28,76790.62,0.05,0.01768,3e-05,1.13215]
[1777327163912,57.29,76790.51,0.05,0.0177,3e-05,1.13306]
[1777327169234,57.31,76789.87,0.05,0.01771,3e-05,1.13375]
[1777327173367,57.32,76777.3,0.05,0.01729,3e-05,1.10932]
[1777327179305,57.34,76773.46,0.05,0.0172,3e-05,1.10474]
[1777327184341,57.35,76772.79,0.05,0.01721,3e-05,1.10497]
[1777327189376,57.37,76769.65,0.05,0.01714,3e-05,1.10132]
[1777327194412,57.39,76769.27,0.05,0.01716,3e-05,1.10206]
[1777327199446,57.4,76770.12,0.05,0.0172,3e-05,1.10471]
[1777327202481,57.41,76794.22,0.05,0.01792,3e-05,1.14438]
[1777327207517,57.42,76791.64,0.05,0.01786,3e-05,1.14115]
[1777327209529,57.42,76781.32,0.05,0.01757,3e-05,1.12471]
[1777327214564,57.44,76778.31,0.05,0.0175,3e-05,1.12129]
[1777327218593,57.45,76771.43,0.05,0.01732,3e-05,1.11103]
[1777327223629,57.47,76772.46,0.05,0.01738,3e-05,1.11417]
[1777327224636,57.47,76765.98,0.05,0.01719,3e-05,1.10388]
[1777327226189,57.47,76745.97,0.05,0.01664,3e-05,1.07316]
[1777327229682,57.48,76787.52,0.05,0.01784,3e-05,1.13988]
[1777327232467,57.49,76807.28,0.05,0.01836,3e-05,1.16764]
[1777327238743,57.5,76803.65,0.05,0.01827,3e-05,1.16247]
[1777327244780,57.51,76802.72,0.05,0.01827,3e-05,1.16226]
[1777327250600,57.52,76799.58,0.05,0.01819,3e-05,1.15778]
[1777327250824,57.52,76792.26,0.05,0.01797,3e-05,1.14599]
[1777327251831,57.53,76770.0,0.05,0.01733,3e-05,1.11065]
[1777327256548,57.54,76763.84,0.05,0.01717,3e-05,1.10193]
[1777327261901,57.56,76766.1,0.05,0.01726,3e-05,1.10701]
[1777327267148,57.57,76778.07,0.05,0.01763,3e-05,1.12729]
[1777327272977,57.59,76783.77,0.05,0.01782,3e-05,1.13765]
[1777327273984,57.59,76791.84,0.05,0.01806,3e-05,1.15092]
[1777327277219,57.59,76809.68,0.05,0.01861,3e-05,1.18081]
[1777327279232,57.6,76803.54,0.05,0.01843,3e-05,1.17088]
[1777327284492,57.6,76803.71,0.05,0.01844,3e-05,1.1717]
[1777327290098,57.61,76805.43,0.05,0.01851,3e-05,1.17548]
[1777327295344,57.62,76811.92,0.05,0.01864,3e-05,1.18165]
[1777327301176,57.63,76812.58,0.05,0.01868,3e-05,1.18352]
[1777327306421,57.64,76812.99,0.05,0.0187,3e-05,1.18483]
[1777327312253,57.64,76813.32,0.05,0.01872,3e-05,1.18613]
[1777327317294,57.65,76811.59,0.05,0.01868,3e-05,1.18385]
[1777327322533,57.66,76812.54,0.05,0.01872,3e-05,1.18606]
[1777327329379,57.67,76812.61,0.05,0.01874,3e-05,1.18703]
[1777327334413,57.67,76813.98,0.05,0.01879,3e-05,1.18992]
[1777327339448,57.68,76814.51,0.05,0.01882,3e-05,1.1914]
[1777327344506,57.69,76814.68,0.05,0.01884,3e-05,1.19227]
[1777327346502,57.69,76804.51,0.05,0.01853,3e-05,1.17557]
[1777327350530,57.7,76787.6,0.05,0.01803,3e-05,1.14841]
[1777327351538,57.7,76783.78,0.05,0.01785,3e-05,1.1372]
[1777327356575,57.71,76782.93,0.05,0.01784,3e-05,1.13683]
[1777327361610,57.72,76784.08,0.05,0.01789,3e-05,1.13965]
[1777327366644,57.73,76778.33,0.05,0.01774,3e-05,1.13134]
[1777327371679,57.74,76776.41,0.05,0.0177,3e-05,1.12926]
[1777327376716,57.76,76775.82,0.05,0.01771,3e-05,1.1295]
[1777327381750,57.77,76770.73,0.05,0.01758,3e-05,1.12238]
[1777327386784,57.78,76769.22,0.05,0.01755,3e-05,1.12102]
[1777327391820,57.79,76768.25,0.05,0.01754,3e-05,1.12052]
[1777327394269,57.8,76778.3,0.05,0.01784,3e-05,1.13702]
[1777327396282,57.8,76786.97,0.05,0.01811,3e-05,1.15142]
[1777327401889,57.81,76786.75,0.05,0.01812,3e-05,1.15199]
[1777327406925,57.82,76785.96,0.05,0.01811,3e-05,1.15148]
[1777327410953,57.83,76777.92,0.05,0.01788,3e-05,1.13911]
[1777327416186,57.84,76782.55,0.05,0.01796,3e-05,1.14226]
[1777327422029,57.85,76783.66,0.05,0.01801,3e-05,1.14506]
[1777327428270,57.86,76784.14,0.05,0.01804,3e-05,1.14683]
[1777327434113,57.87,76783.38,0.05,0.01804,3e-05,1.14657]
[1777327439149,57.88,76782.31,0.05,0.01802,3e-05,1.14566]
[1777327442370,57.89,76794.59,0.05,0.0184,3e-05,1.16617]
[1777327443734,57.89,76801.84,0.05,0.01862,3e-05,1.17825]
[1777327445191,57.89,76810.44,0.05,0.01888,3e-05,1.19275]
[1777327446197,57.89,76818.29,0.05,0.01913,3e-05,1.20598]
[1777327451232,57.89,76823.25,0.05,0.01929,3e-05,1.21463]
[1777327456269,57.9,76831.75,0.05,0.01956,3e-05,1.22933]
[1777327461305,57.9,76835.39,0.05,0.01968,3e-05,1.23568]
[1777327463318,57.9,76827.24,0.05,0.01942,3e-05,1.22183]
[1777327465531,57.9,76819.75,0.05,0.01919,3e-05,1.20925]
[1777327471375,57.9,76817.49,0.05,0.01905,3e-05,1.20047]
[1777327476410,57.91,76811.33,0.05,0.01886,3e-05,1.19057]
[1777327480437,57.91,76801.11,0.05,0.01856,3e-05,1.17401]
[1777327485473,57.92,76802.06,0.05,0.0186,3e-05,1.17619]
[1777327488494,57.92,76794.95,0.05,0.01839,3e-05,1.16486]
[1777327493728,57.93,76783.35,0.05,0.01806,3e-05,1.14665]
[1777327499573,57.94,76782.76,0.05,0.01806,3e-05,1.14668]
[1777327504615,57.95,76779.62,0.05,0.01798,3e-05,1.14242]
[1777327505614,57.96,76773.25,0.05,0.01779,3e-05,1.13233]
[1777327506725,57.96,76755.74,0.05,0.01729,3e-05,1.10469]
[1777327508125,57.96,76755.74,0.05,0.0173,3e-05,1.10492]
[1777327508634,57.96,76752.56,0.05,0.01721,3e-05,1.10015]
[1777327512663,57.97,76759.84,0.05,0.01743,3e-05,1.11253]
[1777327517701,57.99,76765.14,0.05,0.01761,3e-05,1.12197]
[1777327519029,57.99,76765.14,0.05,0.01761,3e-05,1.12218]
[1777327519713,57.99,76760.94,0.05,0.01749,3e-05,1.11571]
[1777327524747,58.0,76760.19,0.05,0.01749,3e-05,1.11561]
[1777327528786,58.01,76768.82,0.05,0.01776,3e-05,1.13024]
[1777327529784,58.02,76783.06,0.05,0.01818,3e-05,1.15341]
[1777327530792,58.02,76790.22,0.05,0.0184,3e-05,1.16526]
[1777327531798,58.02,76784.36,0.05,0.01815,3e-05,1.15058]
[1777327536833,58.03,76781.84,0.05,0.01809,3e-05,1.14735]
[1777327539853,58.04,76791.84,0.05,0.0184,3e-05,1.16431]
[1777327544888,58.04,76796.81,0.05,0.01856,3e-05,1.17305]
[1777327549924,58.05,76797.7,0.05,0.0186,3e-05,1.17527]
[1777327554958,58.06,76799.96,0.05,0.01868,3e-05,1.17961]
[1777327559993,58.06,76804.22,0.05,0.01882,3e-05,1.18721]
[1777327564028,58.07,76839.74,0.05,0.01994,3e-05,1.24765]
[1777327566043,58.07,76831.92,0.05,0.01969,3e-05,1.23425]
[1777327571080,58.07,76826.52,0.05,0.01952,3e-05,1.22522]
[1777327574100,58.07,76818.87,0.05,0.01929,3e-05,1.21241]
[1777327579136,58.07,76821.16,0.05,0.01936,3e-05,1.21656]
[1777327584170,58.08,76818.12,0.05,0.01927,3e-05,1.21169]
[1777327589206,58.08,76823.45,0.05,0.01944,3e-05,1.22088]
[1777327594244,58.08,76822.85,0.05,0.01935,3e-05,1.21459]
[1777327599278,58.08,76824.97,0.05,0.01942,3e-05,1.21837]
[1777327604314,58.09,76827.05,0.05,0.01948,3e-05,1.22205]
[1777327609348,58.09,76828.01,0.05,0.01952,3e-05,1.22382]
[1777327614384,58.09,76828.1,0.05,0.01952,3e-05,1.22411]
[1777327619418,58.09,76825.16,0.05,0.01943,3e-05,1.2193]
[1777327624458,58.09,76831.35,0.05,0.01963,3e-05,1.23001]
[1777327626684,58.09,76844.63,0.05,0.02006,3e-05,1.25284]
[1777327632514,58.09,76848.99,0.05,0.0202,3e-05,1.26027]
[1777327637549,58.09,76849.94,0.05,0.02023,3e-05,1.26176]
[1777327642583,58.09,76851.05,0.05,0.02026,3e-05,1.2635]
[1777327647619,58.08,76850.1,0.05,0.02022,3e-05,1.26165]
[1777327652653,58.08,76849.77,0.05,0.02012,3e-05,1.25531]
[1777327656894,58.08,76856.7,0.05,0.02035,3e-05,1.26724]
[1777327660710,58.08,76869.22,0.05,0.02076,3e-05,1.28905]
[1777327665745,58.07,76863.92,0.05,0.02057,3e-05,1.27929]
[1777327670781,58.07,76862.44,0.05,0.02052,3e-05,1.27632]
[1777327677034,58.07,76861.79,0.05,0.02049,3e-05,1.27476]
[1777327682865,58.06,76860.84,0.05,0.02045,3e-05,1.27269]
[1777327687900,58.06,76863.32,0.05,0.02052,3e-05,1.27671]
[1777327692935,58.05,76864.77,0.05,0.02057,3e-05,1.27891]
[1777327697970,58.05,76866.05,0.05,0.0206,3e-05,1.28081]
[1777327703006,58.05,76863.46,0.05,0.02051,3e-05,1.27593]
[1777327708040,58.04,76864.05,0.05,0.02052,3e-05,1.27667]
[1777327713076,58.04,76865.97,0.05,0.0205,3e-05,1.27415]
[1777327718110,58.04,76866.11,0.05,0.0205,3e-05,1.27415]
[1777327723145,58.04,76870.73,0.05,0.02064,3e-05,1.28205]
[1777327725163,58.03,76878.27,0.05,0.02089,3e-05,1.29528]
[1777327730194,58.03,76881.53,0.05,0.02099,3e-05,1.30055]
[1777327735229,58.02,76880.76,0.05,0.02096,3e-05,1.29869]
[1777327740265,58.02,76881.0,0.05,0.02096,3e-05,1.29864]
[1777327745299,58.01,76881.37,0.05,0.02096,3e-05,1.29878]
[1777327750334,58.01,76878.11,0.05,0.02084,3e-05,1.29246]
[1777327755369,58.0,76876.59,0.05,0.02078,3e-05,1.28929]
[1777327758391,58.0,76869.24,0.05,0.02053,3e-05,1.27607]
[1777327759398,58.0,76862.28,0.05,0.0203,3e-05,1.26382]
[1777327764648,58.0,76860.09,0.05,0.02022,3e-05,1.25977]
[1777327770474,57.99,76857.57,0.05,0.02014,3e-05,1.25517]
[1777327774720,57.99,76854.17,0.05,0.01994,3e-05,1.2436]
[1777327776515,57.99,76846.89,0.05,0.01971,3e-05,1.23107]
[1777327781552,57.99,76847.07,0.05,0.01971,3e-05,1.23141]
[1777327786587,57.99,76846.05,0.05,0.01968,3e-05,1.2297]
[1777327791622,57.99,76844.59,0.05,0.01963,3e-05,1.22724]
[1777327796657,57.99,76844.46,0.05,0.01963,3e-05,1.2271]
[1777327801691,58.0,76842.52,0.05,0.01957,3e-05,1.22387]
[1777327806727,58.0,76838.62,0.05,0.01945,3e-05,1.2174]
[1777327811762,58.0,76842.58,0.05,0.01958,3e-05,1.22428]
[1777327816798,58.0,76848.0,0.05,0.01975,3e-05,1.23361]
[1777327821837,58.0,76844.11,0.05,0.01963,3e-05,1.227]
[1777327826871,58.0,76845.98,0.05,0.01969,3e-05,1.23025]
[1777327828885,58.0,76839.17,0.05,0.01947,3e-05,1.21865]
[1777327833921,58.0,76839.3,0.05,0.0194,3e-05,1.21354]
[1777327838988,58.0,76839.39,0.05,0.0194,3e-05,1.21388]
[1777327845222,58.01,76839.1,0.05,0.0194,3e-05,1.2136]
[1777327851045,58.01,76843.79,0.05,0.01955,3e-05,1.2218]
[1777327856074,58.01,76848.51,0.05,0.0197,3e-05,1.22994]
[1777327861113,58.01,76848.8,0.05,0.01971,3e-05,1.23048]
[1777327866146,58.01,76849.0,0.05,0.01972,3e-05,1.23085]
[1777327871183,58.01,76849.71,0.05,0.01974,3e-05,1.23209]
[1777327874203,58.01,76843.43,0.05,0.01954,3e-05,1.2214]
[1777327879240,58.01,76843.86,0.05,0.01956,3e-05,1.22225]
[1777327884279,58.01,76834.9,0.05,0.01928,3e-05,1.20718]
[1777327889319,58.02,76840.51,0.05,0.01946,3e-05,1.21695]
[1777327892335,58.02,76835.38,0.05,0.01922,3e-05,1.20293]
[1777327897370,58.02,76833.97,0.05,0.01918,3e-05,1.20086]
[1777327902405,58.03,76834.74,0.05,0.01921,3e-05,1.20248]
[1777327907441,58.03,76838.79,0.05,0.01934,3e-05,1.2096]
[1777327912477,58.03,76838.24,0.05,0.01933,3e-05,1.20894]
[1777327917511,58.04,76838.81,0.05,0.01935,3e-05,1.21017]
[1777327922547,58.04,76832.56,0.05,0.01916,3e-05,1.19992]
[1777327927581,58.04,76833.45,0.05,0.0192,3e-05,1.20178]
[1777327931610,58.05,76842.25,0.05,0.01948,3e-05,1.21689]
[1777327933624,58.05,76849.55,0.05,0.01971,3e-05,1.22941]
[1777327938659,58.05,76848.72,0.05,0.01969,3e-05,1.22809]
[1777327943694,58.05,76846.7,0.05,0.01963,3e-05,1.22476]
[1777327944701,58.05,76839.09,0.05,0.01939,3e-05,1.21186]
[1777327949736,58.05,76835.82,0.05,0.01929,3e-05,1.20661]
[1777327951750,58.05,76832.89,0.05,0.01912,3e-05,1.19635]
[1777327956786,58.06,76832.38,0.05,0.01911,3e-05,1.19587]
[1777327961825,58.06,76829.98,0.05,0.01904,3e-05,1.19226]
[1777327968870,58.07,76830.49,0.05,0.01907,3e-05,1.19369]
[1777327974912,58.07,76831.13,0.05,0.0191,3e-05,1.19526]
[1777327979948,58.08,76831.35,0.05,0.01911,3e-05,1.19604]
[1777327984984,58.08,76832.37,0.05,0.01915,3e-05,1.19816]
[1777327990017,58.09,76831.52,0.05,0.01913,3e-05,1.19713]
[1777327995054,58.09,76831.95,0.05,0.01915,3e-05,1.19827]
[1777328001094,58.1,76831.25,0.05,0.01914,3e-05,1.19759]
[1777328006348,58.1,76831.23,0.05,0.01915,3e-05,1.19797]
[1777328012172,58.11,76831.71,0.05,0.01909,3e-05,1.19383]
[1777328017207,58.11,76831.82,0.05,0.0191,3e-05,1.19444]
[1777328022241,58.12,76831.83,0.05,0.01911,3e-05,1.19489]
[1777328028283,58.12,76834.89,0.05,0.01921,3e-05,1.20053]
[1777328033318,58.13,76835.47,0.05,0.01924,3e-05,1.20189]
[1777328035332,58.13,76842.1,0.05,0.01945,3e-05,1.21324]
[1777328038354,58.13,76848.47,0.05,0.01966,3e-05,1.22422]
[1777328042386,58.13,76857.35,0.05,0.01994,3e-05,1.2396]
[1777328050442,58.13,76858.44,0.05,0.01998,3e-05,1.24151]
[1777328055477,58.13,76857.84,0.05,0.01996,3e-05,1.2405]
[1777328060513,58.13,76855.18,0.05,0.01988,3e-05,1.23594]
[1777328065547,58.13,76853.67,0.05,0.01983,3e-05,1.23339]
[1777328070581,58.13,76850.38,0.05,0.01972,3e-05,1.22783]
[1777328073603,58.14,76846.78,0.05,0.01953,3e-05,1.21625]
[1777328078638,58.14,76844.8,0.05,0.01947,3e-05,1.21309]
[1777328083672,58.14,76844.23,0.05,0.01945,3e-05,1.21231]
[1777328088708,58.14,76843.06,0.05,0.01942,3e-05,1.21053]
[1777328093743,58.14,76839.91,0.05,0.01932,3e-05,1.20543]
[1777328098778,58.15,76839.36,0.05,0.01931,3e-05,1.20478]
[1777328103813,58.15,76845.3,0.05,0.0195,3e-05,1.21508]
[1777328107058,58.15,76851.62,0.05,0.01971,3e-05,1.22593]
[1777328112877,58.15,76856.65,0.05,0.01987,3e-05,1.23459]
[1777328117912,58.15,76858.39,0.05,0.01993,3e-05,1.23758]
[1777328122947,58.15,76857.4,0.05,0.01989,3e-05,1.23586]
[1777328127983,58.15,76856.47,0.05,0.01986,3e-05,1.23425]
[1777328131004,58.15,76850.44,0.05,0.01958,3e-05,1.21842]
[1777328132012,58.15,76844.15,0.05,0.01939,3e-05,1.20778]
[1777328134026,58.15,76834.64,0.05,0.01909,3e-05,1.1919]
[1777328139060,58.16,76833.63,0.05,0.01906,3e-05,1.19058]
[1777328144095,58.16,76834.21,0.05,0.01909,3e-05,1.19193]
[1777328149131,58.17,76835.21,0.05,0.01913,3e-05,1.19397]
[1777328154175,58.17,76834.77,0.05,0.01912,3e-05,1.1936]
[1777328159203,58.17,76833.48,0.05,0.01909,3e-05,1.19181]
[1777328164237,58.18,76837.98,0.05,0.01924,3e-05,1.19973]
[1777328169272,58.18,76837.82,0.05,0.01924,3e-05,1.19978]
[1777328174307,58.19,76837.83,0.05,0.01924,3e-05,1.2001]
[1777328179343,58.19,76833.87,0.05,0.01912,3e-05,1.19377]
[1777328185384,58.19,76834.78,0.05,0.01916,3e-05,1.1957]
[1777328191427,58.2,76835.54,0.05,0.01911,3e-05,1.19191]
[1777328196462,58.2,76834.22,0.05,0.01907,3e-05,1.19004]
[1777328202504,58.21,76834.58,0.05,0.01909,3e-05,1.19107]
[1777328207756,58.21,76835.08,0.05,0.01912,3e-05,1.19233]
[1777328213580,58.22,76834.35,0.05,0.0191,3e-05,1.19146]
[1777328219623,58.22,76834.01,0.05,0.0191,3e-05,1.19132]
[1777328224658,58.23,76834.08,0.05,0.01911,3e-05,1.19185]
[1777328229693,58.23,76834.32,0.05,0.01912,3e-05,1.1926]
[1777328234728,58.23,76838.23,0.05,0.01925,3e-05,1.19948]
[1777328235734,58.23,76846.81,0.05,0.01952,3e-05,1.21401]
[1777328240769,58.23,76848.97,0.05,0.01959,3e-05,1.2178]
[1777328245805,58.24,76849.29,0.05,0.01961,3e-05,1.21844]
[1777328250839,58.24,76854.3,0.05,0.01977,3e-05,1.22702]
[1777328255876,58.24,76855.57,0.05,0.01972,3e-05,1.22368]
[1777328263930,58.24,76852.28,0.05,0.01962,3e-05,1.21821]
[1777328268965,58.24,76849.22,0.05,0.01952,3e-05,1.21312]
[1777328274000,58.24,76849.77,0.05,0.01954,3e-05,1.21419]
[1777328279036,58.24,76853.05,0.05,0.01965,3e-05,1.21989]
[1777328284070,58.24,76853.16,0.05,0.01966,3e-05,1.22018]
[1777328289109,58.24,76852.82,0.05,0.01965,3e-05,1.2197]
[1777328294140,58.25,76853.27,0.05,0.01966,3e-05,1.22057]
[1777328297166,58.25,76862.2,0.05,0.01995,3e-05,1.23589]
[1777328302202,58.25,76857.34,0.05,0.0198,3e-05,1.22756]
[1777328307237,58.25,76856.95,0.05,0.01978,3e-05,1.22698]
[1777328312272,58.25,76857.18,0.05,0.01971,3e-05,1.2219]
[1777328318530,58.25,76856.89,0.05,0.0197,3e-05,1.22157]
[1777328324356,58.25,76857.84,0.05,0.01974,3e-05,1.22336]
[1777328329391,58.25,76858.9,0.05,0.01977,3e-05,1.22529]
[1777328334427,58.25,76859.97,0.05,0.01981,3e-05,1.22726]
[1777328339461,58.26,76861.42,0.05,0.01986,3e-05,1.22986]
[1777328344497,58.26,76862.3,0.05,0.01989,3e-05,1.23148]
[1777328346510,58.26,76870.37,0.05,0.02015,3e-05,1.24542]
[1777328351546,58.26,76876.32,0.05,0.02035,3e-05,1.25571]
[1777328356580,58.26,76877.09,0.05,0.02037,3e-05,1.25696]
[1777328361615,58.25,76874.49,0.05,0.02028,3e-05,1.25234]
[1777328364636,58.25,76862.64,0.05,0.0199,3e-05,1.23183]
[1777328369671,58.26,76860.92,0.05,0.01984,3e-05,1.229]
[1777328374707,58.26,76857.21,0.05,0.01964,3e-05,1.21723]
[1777328380749,58.26,76853.7,0.05,0.01953,3e-05,1.21156]
[1777328385783,58.26,76851.81,0.05,0.01948,3e-05,1.2086]
[1777328391841,58.27,76851.57,0.05,0.01948,3e-05,1.20854]
[1777328393846,58.27,76838.53,0.05,0.01907,3e-05,1.18666]
[1777328395858,58.27,76832.11,0.05,0.01887,3e-05,1.17626]
[1777328400893,58.28,76832.87,0.05,0.0189,3e-05,1.17803]
[1777328406936,58.28,76833.56,0.05,0.01894,3e-05,1.17975]
[1777328411971,58.29,76833.3,0.05,0.01894,3e-05,1.1798]
[1777328417005,58.29,76833.47,0.05,0.01895,3e-05,1.18056]
[1777328422040,58.3,76833.14,0.05,0.01895,3e-05,1.18049]
[1777328427075,58.3,76832.79,0.05,0.01895,3e-05,1.18038]
[1777328432110,58.31,76832.99,0.05,0.01888,3e-05,1.17574]
[1777328438153,58.32,76832.68,0.05,0.01888,3e-05,1.17583]
[1777328443188,58.32,76832.29,0.05,0.01888,3e-05,1.17568]
[1777328448228,58.33,76831.93,0.05,0.01888,3e-05,1.17558]
[1777328453259,58.33,76829.78,0.05,0.01882,3e-05,1.17253]
[1777328458293,58.34,76829.63,0.05,0.01883,3e-05,1.17279]
[1777328463329,58.35,76829.8,0.05,0.01884,3e-05,1.17358]
[1777328468363,58.35,76830.44,0.05,0.01887,3e-05,1.17513]
[1777328473401,58.36,76832.07,0.05,0.01893,3e-05,1.17831]
[1777328479652,58.36,76838.47,0.05,0.01914,3e-05,1.1895]
[1777328486490,58.37,76839.57,0.05,0.01918,3e-05,1.19184]
[1777328491526,58.37,76838.06,0.05,0.01906,3e-05,1.18418]
[1777328496561,58.38,76837.4,0.05,0.01904,3e-05,1.18348]
[1777328501595,58.38,76837.86,0.05,0.01907,3e-05,1.18464]
[1777328509861,58.39,76837.97,0.05,0.01908,3e-05,1.18541]
[1777328514687,58.39,76849.69,0.05,0.01946,3e-05,1.20544]
[1777328519931,58.39,76848.55,0.05,0.01942,3e-05,1.20371]
[1777328525766,58.4,76848.63,0.05,0.01943,3e-05,1.20409]
[1777328530799,58.4,76848.31,0.05,0.01943,3e-05,1.20375]
[1777328536840,58.4,76850.37,0.05,0.0195,3e-05,1.20744]
[1777328546910,58.4,76850.39,0.05,0.0195,3e-05,1.20778]
[1777328554967,58.41,76850.17,0.05,0.01941,3e-05,1.20214]
[1777328561009,58.41,76851.29,0.05,0.01945,3e-05,1.20423]
[1777328566045,58.41,76851.08,0.05,0.01945,3e-05,1.20405]
[1777328571080,58.41,76851.32,0.05,0.01946,3e-05,1.20461]
[1777328576114,58.42,76850.59,0.05,0.01944,3e-05,1.20355]
[1777328580142,58.42,76840.53,0.05,0.01913,3e-05,1.18682]
[1777328585177,58.42,76835.43,0.05,0.01897,3e-05,1.17872]
[1777328590213,58.43,76835.67,0.05,0.01899,3e-05,1.1795]
[1777328596254,58.43,76837.66,0.05,0.01906,3e-05,1.18327]
[1777328601289,58.44,76837.79,0.05,0.01907,3e-05,1.18387]
[1777328606324,58.44,76841.31,0.05,0.01919,3e-05,1.19008]
[1777328614381,58.45,76841.7,0.05,0.01913,3e-05,1.18574]
[1777328619415,58.45,76841.58,0.05,0.01913,3e-05,1.18589]
[1777328624452,58.45,76842.64,0.05,0.01917,3e-05,1.18801]
[1777328630706,58.46,76843.95,0.05,0.01922,3e-05,1.19058]
[1777328636536,58.46,76846.89,0.05,0.01932,3e-05,1.19586]
[1777328640776,58.46,76838.22,0.05,0.01905,3e-05,1.18163]
[1777328646609,58.47,76838.75,0.05,0.01907,3e-05,1.18297]
[1777328656675,58.48,76838.65,0.05,0.01908,3e-05,1.18354]
[1777328661711,58.48,76838.85,0.05,0.0191,3e-05,1.18423]
[1777328667752,58.49,76838.72,0.05,0.0191,3e-05,1.18445]
[1777328672787,58.49,76837.81,0.05,0.019,3e-05,1.1778]
[1777328677822,58.5,76838.67,0.05,0.01903,3e-05,1.17961]
[1777328683865,58.5,76838.54,0.05,0.01903,3e-05,1.17986]
[1777328688899,58.51,76838.88,0.05,0.01905,3e-05,1.1808]
[1777328694942,58.51,76838.99,0.05,0.01906,3e-05,1.18144]
[1777328699976,58.51,76838.86,0.05,0.01907,3e-05,1.18159]
[1777328705014,58.52,76837.77,0.05,0.01904,3e-05,1.18014]
[1777328710048,58.52,76838.83,0.05,0.01908,3e-05,1.18228]
[1777328716091,58.53,76838.83,0.05,0.01909,3e-05,1.18271]
[1777328721339,58.53,76838.83,0.05,0.0191,3e-05,1.18313]
[1777328727168,58.54,76838.37,0.05,0.01909,3e-05,1.18271]
[1777328734216,58.54,76838.01,0.05,0.019,3e-05,1.17721]
[1777328741265,58.55,76838.05,0.05,0.01901,3e-05,1.17782]
[1777328746301,58.55,76837.9,0.05,0.01902,3e-05,1.17795]
[1777328748315,58.56,76844.29,0.05,0.01922,3e-05,1.18872]
[1777328753352,58.56,76849.85,0.05,0.0194,3e-05,1.19824]
[1777328758387,58.56,76848.91,0.05,0.01937,3e-05,1.19687]
[1777328763422,58.56,76848.2,0.05,0.01936,3e-05,1.19589]
[1777328768457,58.56,76848.6,0.05,0.01937,3e-05,1.19676]
[1777328773491,58.57,76848.43,0.05,0.01937,3e-05,1.19668]
[1777328778526,58.57,76848.63,0.05,0.01938,3e-05,1.1972]
[1777328783561,58.57,76852.65,0.05,0.01951,3e-05,1.20413]
[1777328789603,58.57,76852.18,0.05,0.0195,3e-05,1.20348]
[1777328794638,58.57,76857.11,0.05,0.01957,3e-05,1.20632]
[1777328799674,58.57,76857.81,0.05,0.0196,3e-05,1.20759]
[1777328808736,58.58,76863.47,0.05,0.01978,3e-05,1.2173]
[1777328819813,58.58,76867.95,0.05,0.01993,3e-05,1.22504]
[1777328826862,58.58,76871.05,0.05,0.02003,3e-05,1.23039]
[1777328832110,58.58,76871.77,0.05,0.02005,3e-05,1.23165]
[1777328838947,58.58,76874.15,0.05,0.02013,3e-05,1.23577]
[1777328839953,58.58,76883.08,0.05,0.02042,3e-05,1.25121]
[1777328840960,58.58,76891.72,0.05,0.02071,3e-05,1.26626]
[1777328847002,58.57,76893.76,0.05,0.02078,3e-05,1.26953]
[1777328852251,58.57,76896.25,0.05,0.02076,3e-05,1.26787]
[1777328861101,58.57,76897.01,0.05,0.02078,3e-05,1.26872]
[1777328866135,58.56,76897.66,0.05,0.0208,3e-05,1.26959]
[1777328869156,58.56,76891.64,0.05,0.02059,3e-05,1.25889]
[1777328874191,58.56,76892.84,0.05,0.02063,3e-05,1.26079]
[1777328879227,58.56,76893.46,0.05,0.02064,3e-05,1.26168]
[1777328882461,58.56,76881.88,0.05,0.02026,3e-05,1.24141]
[1777328888290,58.56,76880.33,0.05,0.02021,3e-05,1.23874]
[1777328894336,58.56,76880.9,0.05,0.02023,3e-05,1.23978]
[1777328899407,58.56,76881.2,0.05,0.02024,3e-05,1.24033]
[1777328904443,58.56,76877.47,0.05,0.02012,3e-05,1.23396]
[1777328909486,58.56,76873.62,0.05,0.01999,3e-05,1.22747]
[1777328912671,58.56,76870.61,0.05,0.01981,3e-05,1.2168]
[1777328918548,58.56,76870.94,0.05,0.01982,3e-05,1.21764]
[1777328923583,58.57,76870.91,0.05,0.01983,3e-05,1.21783]
[1777328928619,58.57,76871.21,0.05,0.01984,3e-05,1.21857]
[1777328933654,58.57,76871.92,0.05,0.01987,3e-05,1.22002]
[1777328937682,58.57,76865.9,0.05,0.01968,3e-05,1.21001]
[1777328942888,58.58,76865.02,0.05,0.01966,3e-05,1.20884]
[1777328950772,58.58,76864.49,0.05,0.01965,3e-05,1.20843]
[1777328955808,58.59,76859.47,0.05,0.0195,3e-05,1.2003]
[1777328960842,58.59,76858.62,0.05,0.01948,3e-05,1.19923]
[1777328963030,58.59,76850.31,0.05,0.01922,3e-05,1.18545]
[1777328968899,58.6,76841.27,0.05,0.01894,3e-05,1.17104]
[1777328971921,58.6,76850.47,0.05,0.01915,3e-05,1.18113]
[1777328973100,58.6,76857.65,0.05,0.01938,3e-05,1.1932]
[1777328978879,58.61,76855.17,0.05,0.01931,3e-05,1.18942]
[1777328979428,58.61,76855.17,0.05,0.01931,3e-05,1.18942]
[1777328979530,58.61,76839.53,0.05,0.01882,3e-05,1.16354]
[1777328979964,58.61,76839.53,0.05,0.01882,3e-05,1.16354]
[1777328980067,58.61,76903.45,0.05,0.02089,3e-05,1.27243]
[1777328981023,58.61,76903.45,0.05,0.02089,3e-05,1.27243]
[1777328981079,58.61,76922.01,0.05,0.02153,3e-05,1.30556]
[1777328987030,58.6,76925.27,0.05,0.02163,3e-05,1.31076]
[1777328991059,58.6,76931.47,0.05,0.02184,4e-05,1.32142]
[1777328992839,58.6,76931.44,0.05,0.02183,4e-05,1.32123]
[1777328993241,58.59,76947.42,0.05,0.0224,4e-05,1.35029]
[1777328997100,58.59,76959.93,0.05,0.02284,4e-05,1.3728]
[1777329000694,58.58,76959.05,0.05,0.02279,4e-05,1.37049]
[1777329001129,58.58,76956.89,0.05,0.02271,4e-05,1.36624]
[1777329003311,58.57,76963.36,0.05,0.02293,4e-05,1.37766]
[1777329009184,58.56,76962.5,0.05,0.02287,4e-05,1.37464]
[1777329014220,58.54,76967.05,0.05,0.02302,4e-05,1.38199]
[1777329019256,58.53,76971.18,0.05,0.02314,4e-05,1.38853]
[1777329024291,58.52,76973.92,0.05,0.02322,4e-05,1.39238]
[1777329029487,58.5,76978.98,0.05,0.02338,4e-05,1.40058]
[1777329029588,58.5,76985.7,0.05,0.02363,4e-05,1.41337]
[1777329035368,58.48,76984.46,0.05,0.02345,4e-05,1.40309]
[1777329040403,58.47,76988.65,0.05,0.02358,4e-05,1.40968]
[1777329043591,58.46,76996.05,0.05,0.02384,4e-05,1.42296]
[1777329049467,58.44,76995.64,0.05,0.02379,4e-05,1.42032]
[1777329054502,58.43,76995.83,0.05,0.02377,4e-05,1.41917]
[1777329059539,58.41,76996.28,0.05,0.02376,4e-05,1.41854]
[1777329061551,58.4,77008.01,0.05,0.02418,4e-05,1.44022]
[1777329062558,58.4,77016.39,0.05,0.0245,4e-05,1.45618]
[1777329063731,58.4,77004.57,0.05,0.02405,4e-05,1.4332]
[1777329068599,58.38,77011.9,0.05,0.02429,4e-05,1.44544]
[1777329073635,58.36,77015.09,0.05,0.02438,4e-05,1.45022]
[1777329078670,58.34,77015.18,0.05,0.02435,4e-05,1.44862]
[1777329081690,58.33,77006.0,0.05,0.02398,4e-05,1.42975]
[1777329086726,58.32,77002.95,0.05,0.02383,4e-05,1.42232]
[1777329091761,58.3,77002.38,0.05,0.02368,4e-05,1.41354]
[1777329095791,58.29,76993.94,0.05,0.02334,4e-05,1.39628]
[1777329098810,58.28,76981.53,0.05,0.02286,4e-05,1.3721]
[1777329101132,58.28,76989.4,0.05,0.02315,4e-05,1.38649]
[1777329104019,58.27,76998.05,0.05,0.02346,4e-05,1.40221]
[1777329109887,58.25,76998.48,0.05,0.02344,4e-05,1.40147]
[1777329114922,58.24,77002.2,0.05,0.02355,4e-05,1.40721]
[1777329119957,58.22,77001.93,0.05,0.02352,4e-05,1.40533]
[1777329124993,58.21,77003.08,0.05,0.02353,4e-05,1.40615]
[1777329132043,58.19,77003.24,0.05,0.0235,4e-05,1.40455]
[1777329134229,58.18,77009.36,0.05,0.02372,4e-05,1.41574]
[1777329140100,58.17,77011.3,0.05,0.02376,4e-05,1.41772]
[1777329144300,58.15,77004.2,0.05,0.02347,4e-05,1.40293]
[1777329150169,58.14,77000.73,0.05,0.02331,4e-05,1.39473]
[1777329157219,58.12,77000.86,0.05,0.02318,4e-05,1.38709]
[1777329160241,58.11,76994.9,0.05,0.02294,4e-05,1.37509]
[1777329165274,58.1,76992.05,0.05,0.02282,4e-05,1.3686]
[1777329170310,58.09,76993.57,0.05,0.02285,4e-05,1.37018]
[1777329175345,58.08,76994.48,0.05,0.02286,4e-05,1.37086]
[1777329180380,58.06,76995.56,0.05,0.02288,4e-05,1.37187]
[1777329185416,58.05,77000.43,0.05,0.02304,4e-05,1.38]
[1777329190449,58.04,76999.73,0.05,0.02299,4e-05,1.37761]
[1777329195484,58.03,76998.04,0.05,0.02291,4e-05,1.37337]
[1777329198506,58.03,76990.44,0.05,0.02262,4e-05,1.35848]
[1777329203541,58.02,76989.17,0.05,0.02255,4e-05,1.35522]
[1777329208575,58.01,76988.95,0.05,0.02253,4e-05,1.35394]
[1777329211596,58.0,76979.49,0.05,0.02208,4e-05,1.32987]
[1777329216632,57.99,76977.53,0.05,0.022,4e-05,1.32561]
[1777329221667,57.99,76977.03,0.05,0.02196,4e-05,1.32396]
[1777329226702,57.98,76976.66,0.05,0.02194,4e-05,1.3228]
[1777329231737,57.98,76977.41,0.05,0.02196,4e-05,1.3236]
[1777329236772,57.97,76977.46,0.05,0.02195,4e-05,1.3231]
[1777329241807,57.96,76977.31,0.05,0.02193,4e-05,1.32225]
[1777329246842,57.96,76977.2,0.05,0.02191,4e-05,1.32147]
[1777329249862,57.95,76983.6,0.05,0.02214,4e-05,1.3329]
[1777329254897,57.95,76985.31,0.05,0.02219,4e-05,1.33539]
[1777329259933,57.94,76991.74,0.05,0.0224,4e-05,1.34663]
[1777329264967,57.93,76996.65,0.05,0.02257,4e-05,1.35495]
[1777329270002,57.92,76997.26,0.05,0.02257,4e-05,1.35524]
[1777329275043,57.91,76985.83,0.05,0.02204,4e-05,1.32703]
[1777329277058,57.91,76972.63,0.05,0.02157,4e-05,1.30274]
[1777329282092,57.9,76976.01,0.05,0.02168,4e-05,1.30847]
[1777329287126,57.9,76972.44,0.05,0.02155,4e-05,1.30155]
[1777329292161,57.9,76969.41,0.05,0.02143,4e-05,1.29566]
[1777329294176,57.89,76948.23,0.05,0.0207,3e-05,1.25757]
[1777329299211,57.89,76942.76,0.05,0.02051,3e-05,1.24795]
[1777329303620,57.9,76951.19,0.05,0.0208,3e-05,1.2629]
[1777329308274,57.89,76945.14,0.05,0.02059,3e-05,1.25216]
[1777329311053,57.89,76945.05,0.05,0.02059,3e-05,1.25201]
[1777329311295,57.9,76945.36,0.05,0.0206,3e-05,1.25257]
[1777329316333,57.9,76945.09,0.05,0.02059,3e-05,1.25213]
[1777329320362,57.9,76951.15,0.05,0.0208,3e-05,1.26286]
[1777329325566,57.89,76953.41,0.05,0.02088,3e-05,1.2668]
[1777329331438,57.89,76952.75,0.05,0.02076,3e-05,1.25973]
[1777329332432,57.89,76952.75,0.05,0.02076,3e-05,1.25973]
[1777329332533,57.89,76952.43,0.05,0.02075,3e-05,1.25914]
[1777329338488,57.89,76948.28,0.05,0.02061,3e-05,1.25179]
[1777329343523,57.89,76948.88,0.05,0.02063,3e-05,1.25285]
[1777329344695,57.89,76948.88,0.05,0.02063,3e-05,1.25285]
[1777329344795,57.89,76947.36,0.05,0.02058,3e-05,1.25017]
[1777329350571,57.89,76947.19,0.05,0.02057,3e-05,1.24987]
[1777329352370,57.89,76947.2,0.05,0.02057,3e-05,1.24988]
[1777329352585,57.89,76947.28,0.05,0.02057,3e-05,1.25003]
[1777329357620,57.89,76947.47,0.05,0.02058,3e-05,1.25036]
[1777329362656,57.89,76951.92,0.05,0.02073,3e-05,1.25824]
[1777329367691,57.89,76950.4,0.05,0.02068,3e-05,1.25554]
[1777329373732,57.89,76950.26,0.05,0.02067,3e-05,1.2553]
[1777329378771,57.89,76956.02,0.05,0.02087,3e-05,1.26553]
[1777329383807,57.89,76955.79,0.05,0.02086,3e-05,1.26512]
[1777329388842,57.89,76956.76,0.05,0.0209,3e-05,1.26685]
[1777329391863,57.89,76953.67,0.05,0.0207,3e-05,1.25555]
[1777329396899,57.89,76951.83,0.05,0.02064,3e-05,1.25229]
[1777329401933,57.89,76955.21,0.05,0.02075,3e-05,1.25828]
[1777329406968,57.89,76958.29,0.05,0.02086,3e-05,1.26375]
[1777329412004,57.89,76958.56,0.05,0.02087,3e-05,1.26424]
[1777329417037,57.89,76963.57,0.05,0.02104,3e-05,1.27319]
[1777329422072,57.89,76967.55,0.05,0.02118,3e-05,1.28033]
[1777329428114,57.89,76967.0,0.05,0.02116,3e-05,1.27934]
[1777329433150,57.89,76966.01,0.05,0.02113,3e-05,1.27756]
[1777329438184,57.89,76963.4,0.05,0.02104,3e-05,1.27288]
[1777329443220,57.89,76965.31,0.05,0.0211,3e-05,1.27631]
[1777329448254,57.89,76965.42,0.05,0.02111,3e-05,1.2765]
[1777329451275,57.89,76962.04,0.05,0.0209,3e-05,1.26461]
[1777329454297,57.89,76953.35,0.05,0.0206,3e-05,1.24919]
[1777329459333,57.89,76951.6,0.05,0.02054,3e-05,1.2461]
[1777329464369,57.89,76955.01,0.05,0.02065,3e-05,1.25212]
[1777329469404,57.89,76956.21,0.05,0.0207,3e-05,1.25425]
[1777329474439,57.89,76963.67,0.05,0.02095,3e-05,1.26752]
[1777329479474,57.89,76964.54,0.05,0.02098,3e-05,1.26908]
[1777329483715,57.89,76964.66,0.05,0.02099,3e-05,1.26929]
[1777329483816,57.89,76964.97,0.05,0.021,3e-05,1.26985]
[1777329486453,57.89,76965.28,0.05,0.02101,3e-05,1.2704]
[1777329486691,57.89,76965.0,0.05,0.021,3e-05,1.2699]
[1777329490554,57.89,76957.68,0.05,0.02075,3e-05,1.25686]
[1777329495586,57.89,76958.56,0.05,0.02078,3e-05,1.25842]
[1777329500629,57.89,76958.05,0.05,0.02076,3e-05,1.25751]
[1777329505658,57.89,76956.58,0.05,0.02071,3e-05,1.2549]
[1777329511182,57.89,76956.85,0.05,0.02072,3e-05,1.25538]
[1777329513609,57.89,76956.86,0.05,0.02063,3e-05,1.2496]
[1777329513710,57.89,76956.86,0.05,0.02063,3e-05,1.2496]
[1777329514431,57.89,76956.86,0.05,0.02063,3e-05,1.2496]
[1777329515313,57.89,76956.18,0.05,0.0206,3e-05,1.2484]
[1777329515461,57.89,76956.18,0.05,0.0206,3e-05,1.2484]
[1777329516210,57.89,76956.18,0.05,0.0206,3e-05,1.2484]
[1777329517771,57.89,76956.73,0.05,0.02062,3e-05,1.24937]
[1777329518229,57.89,76956.15,0.05,0.0206,3e-05,1.24835]
[1777329519849,57.89,76956.19,0.05,0.0206,3e-05,1.24842]
[1777329519859,57.89,76955.02,0.05,0.02056,3e-05,1.24635]
[1777329525231,57.89,76951.92,0.05,0.02046,3e-05,1.24089]
[1777329530832,57.89,76957.95,0.05,0.02066,3e-05,1.25153]
[1777329535867,57.89,76959.06,0.05,0.0207,3e-05,1.2535]
[1777329540902,57.89,76959.6,0.05,0.02072,3e-05,1.25445]
[1777329545937,57.89,76959.84,0.05,0.02073,3e-05,1.25488]
[1777329550972,57.89,76958.35,0.05,0.02068,3e-05,1.25224]
[1777329556011,57.89,76954.11,0.05,0.02053,3e-05,1.24475]
[1777329562056,57.89,76954.09,0.05,0.02053,3e-05,1.24471]
[1777329567254,57.89,76954.11,0.05,0.02053,3e-05,1.24475]
[1777329573128,57.89,76952.6,0.05,0.02039,3e-05,1.23631]
[1777329578164,57.89,76954.62,0.05,0.02046,3e-05,1.23986]
[1777329583199,57.89,76955.23,0.05,0.02048,3e-05,1.24094]
[1777329588233,57.89,76954.58,0.05,0.02046,3e-05,1.23979]
[1777329594275,57.89,76954.83,0.05,0.02047,3e-05,1.24023]
[1777329599310,57.89,76954.6,0.05,0.02046,3e-05,1.23983]
[1777329601325,57.89,76948.46,0.05,0.02025,3e-05,1.22906]
[1777329606359,57.89,76947.9,0.05,0.02023,3e-05,1.22809]
[1777329611394,57.89,76948.29,0.05,0.02025,3e-05,1.22877]
[1777329616430,57.89,76948.88,0.05,0.02027,3e-05,1.2298]
[1777329621465,57.89,76949.07,0.05,0.02027,3e-05,1.23013]
[1777329625929,57.89,76949.88,0.05,0.0203,3e-05,1.23155]
[1777329626030,57.89,76949.83,0.05,0.0203,3e-05,1.23146]
[1777329626729,57.89,76949.83,0.05,0.0203,3e-05,1.23146]
[1777329626780,57.89,76949.93,0.05,0.0203,3e-05,1.23163]
[1777329631702,57.89,76949.64,0.05,0.02029,3e-05,1.23113]
[1777329631803,57.89,76950.66,0.05,0.02024,3e-05,1.22716]
[1777329632521,57.89,76950.66,0.05,0.02024,3e-05,1.22716]
[1777329632623,57.89,76950.73,0.05,0.02024,3e-05,1.22728]
[1777329634349,57.89,76950.73,0.05,0.02024,3e-05,1.22728]
[1777329635129,57.89,76950.73,0.05,0.02024,3e-05,1.22728]
[1777329640600,57.89,76950.64,0.05,0.02023,3e-05,1.22713]
[1777329643548,57.89,76951.02,0.05,0.02025,3e-05,1.22779]
[1777329643649,57.89,76951.11,0.05,0.02025,3e-05,1.22795]
[1777329653754,57.89,76951.53,0.05,0.02026,3e-05,1.22868]
[1777329655850,57.89,76951.53,0.05,0.02026,3e-05,1.22868]
[1777329655884,57.89,76951.65,0.05,0.02027,3e-05,1.22889]
[1777329661812,57.89,76951.91,0.05,0.02028,3e-05,1.22935]
[1777329667462,57.89,76952.05,0.05,0.02028,3e-05,1.22959]
[1777329667957,57.89,76952.59,0.05,0.0203,3e-05,1.23054]
[1777329672525,57.89,76952.69,0.05,0.0203,3e-05,1.23071]
[1777329672626,57.89,76952.97,0.05,0.02031,3e-05,1.2312]
[1777329674056,57.89,76952.97,0.05,0.02031,3e-05,1.2312]
[1777329674157,57.89,76952.99,0.05,0.02031,3e-05,1.23124]
[1777329676614,57.89,76952.99,0.05,0.02031,3e-05,1.23124]
[1777329676918,57.89,76952.83,0.05,0.02031,3e-05,1.23096]
[1777329680020,57.89,76953.02,0.05,0.02031,3e-05,1.23129]
[1777329680079,57.89,76953.02,0.05,0.02031,3e-05,1.23129]
[1777329681524,57.89,76953.02,0.05,0.02031,3e-05,1.23129]
[1777329681626,57.89,76953.03,0.05,0.02031,3e-05,1.23131]
[1777329683387,57.89,76953.03,0.05,0.02031,3e-05,1.23131]
[1777329684043,57.89,76953.03,0.05,0.02031,3e-05,1.23131]
[1777329692473,57.89,76953.06,0.05,0.02032,3e-05,1.23136]
[1777329693422,57.89,76953.06,0.05,0.02032,3e-05,1.23136]
[1777329699072,57.89,76953.19,0.05,0.02023,3e-05,1.22583]
[1777329704820,57.89,76953.19,0.05,0.02023,3e-05,1.22583]
[1777329705114,57.89,76953.01,0.05,0.02022,3e-05,1.22551]
[1777329706121,57.89,76959.22,0.05,0.02043,3e-05,1.23639]
[1777329706586,57.89,76959.22,0.05,0.02043,3e-05,1.23639]
[1777329707127,57.89,76966.68,0.05,0.02069,3e-05,1.24956]
[1777329711926,57.89,76966.94,0.05,0.0207,3e-05,1.25002]
[1777329712164,57.89,76967.09,0.05,0.0207,3e-05,1.25028]
[1777329713263,57.89,76967.09,0.05,0.0207,3e-05,1.25028]
[1777329713273,57.89,76968.57,0.05,0.02075,3e-05,1.25291]
[1777329718307,57.89,76970.39,0.05,0.02082,3e-05,1.25614]
[1777329724247,57.89,76970.62,0.05,0.02082,3e-05,1.25655]
[1777329729282,57.89,76971.17,0.05,0.02084,3e-05,1.25753]
[1777329733122,57.89,76974.94,0.05,0.02097,3e-05,1.26426]
[1777329733223,57.89,76974.84,0.05,0.02097,3e-05,1.26408]
[1777329738447,57.89,76975.41,0.05,0.02099,3e-05,1.2651]
[1777329740696,57.89,76977.38,0.05,0.02106,3e-05,1.26862]
[1777329740796,57.89,76977.46,0.05,0.02106,3e-05,1.26877]
[1777329746401,57.89,76973.36,0.05,0.02092,3e-05,1.26144]
[1777329751436,57.89,76969.05,0.05,0.02068,3e-05,1.24793]
[1777329756471,57.89,76968.03,0.05,0.02064,3e-05,1.24613]
[1777329762513,57.89,76967.12,0.05,0.02061,3e-05,1.24452]
[1777329767549,57.89,76972.55,0.05,0.0208,3e-05,1.25414]
[1777329772444,57.89,76974.84,0.05,0.02088,3e-05,1.25822]
[1777329772513,57.89,76976.28,0.05,0.02093,3e-05,1.26079]
[1777329773339,57.89,76976.28,0.05,0.02093,3e-05,1.26079]
[1777329773452,57.89,76976.28,0.05,0.02093,3e-05,1.26079]
[1777329782654,57.89,76980.52,0.05,0.02107,3e-05,1.26837]
[1777329787689,57.89,76986.08,0.05,0.02127,4e-05,1.27837]
[1777329792724,57.89,76986.3,0.05,0.02128,4e-05,1.27877]
[1777329797758,57.89,76983.13,0.05,0.02117,4e-05,1.27306]
[1777329802795,57.89,76983.12,0.05,0.02117,4e-05,1.27304]
[1777329807834,57.89,76983.71,0.05,0.02119,4e-05,1.2741]
[1777329810854,57.89,76989.83,0.05,0.0214,4e-05,1.28515]
[1777329815890,57.89,76991.83,0.05,0.02138,4e-05,1.28284]
[1777329820925,57.89,76993.3,0.05,0.02143,4e-05,1.2855]
[1777329825961,57.89,76997.36,0.05,0.02157,4e-05,1.29287]
[1777329832003,57.89,76998.71,0.05,0.02162,4e-05,1.29533]
[1777329838107,57.89,76998.73,0.05,0.02162,4e-05,1.29537]
[1777329843141,57.89,77000.35,0.05,0.02168,4e-05,1.29832]
[1777329847170,57.89,77007.09,0.05,0.02192,4e-05,1.31067]
[1777329849222,57.89,77000.08,0.05,0.02167,4e-05,1.29783]
[1777329857241,57.89,77001.49,0.05,0.02172,4e-05,1.30041]
[1777329862275,57.89,77002.22,0.05,0.02175,4e-05,1.30174]
[1777329867310,57.89,76998.28,0.05,0.02161,4e-05,1.29455]
[1777329872345,57.89,76998.53,0.05,0.02152,4e-05,1.28904]
[1777329879431,57.89,76997.44,0.05,0.02148,4e-05,1.28706]
[1777329886443,57.89,76997.2,0.05,0.02147,4e-05,1.28663]
[1777329891479,57.89,76996.97,0.05,0.02147,4e-05,1.28621]
[1777329893492,57.89,76990.55,0.05,0.02124,4e-05,1.2746]
[1777329898528,57.89,76990.66,0.05,0.02124,4e-05,1.2748]
[1777329903564,57.89,76987.78,0.05,0.02114,4e-05,1.26962]
[1777329905577,57.89,76998.96,0.05,0.02154,4e-05,1.28982]
[1777329910612,57.89,77004.1,0.05,0.02172,4e-05,1.29919]
[1777329915646,57.89,77006.24,0.05,0.0218,4e-05,1.30311]
[1777329919712,57.89,77026.05,0.05,0.02252,4e-05,1.33978]
[1777329924714,57.89,77027.85,0.05,0.02259,4e-05,1.34315]
[1777329929790,57.89,77029.31,0.05,0.02264,4e-05,1.34589]
[1777329936238,57.89,77027.96,0.05,0.02249,4e-05,1.33725]
[1777329938138,57.89,77035.31,0.05,0.02276,4e-05,1.35104]
[1777329944859,57.89,77034.89,0.05,0.02275,4e-05,1.35025]
[1777329949932,57.89,77029.78,0.05,0.02256,4e-05,1.34066]
[1777329954928,57.89,77021.7,0.05,0.02226,4e-05,1.32559]
[1777329960012,57.89,77017.99,0.05,0.02213,4e-05,1.31871]
[1777329965016,57.89,77024.5,0.05,0.02236,4e-05,1.3308]
[1777329970076,57.89,77024.25,0.05,0.02235,4e-05,1.33033]
[1777329975655,57.89,77023.43,0.05,0.02232,4e-05,1.32881]
[1777329977097,57.89,77030.63,0.05,0.02259,4e-05,1.34225]
[1777329982129,57.89,77031.19,0.05,0.02261,4e-05,1.3433]
[1777329987164,57.89,77034.62,0.05,0.02274,4e-05,1.34974]
[1777329992199,57.89,77035.83,0.05,0.02269,4e-05,1.34588]
[1777329998243,57.89,77037.45,0.05,0.02275,4e-05,1.34893]
[1777330003277,57.89,77037.6,0.05,0.02275,4e-05,1.34921]
[1777330006299,57.89,77031.46,0.05,0.02252,4e-05,1.33769]
[1777330011334,57.89,77031.13,0.05,0.02251,4e-05,1.33707]
[1777330016368,57.89,77031.45,0.05,0.02252,4e-05,1.33767]
[1777330021403,57.89,77035.06,0.05,0.02266,4e-05,1.34444]
[1777330026440,57.89,77037.22,0.05,0.02274,4e-05,1.3485]
[1777330031475,57.89,77040.0,0.05,0.02284,4e-05,1.35374]
[1777330036510,57.89,77038.25,0.05,0.02278,4e-05,1.35044]
[1777330041544,57.89,77039.87,0.05,0.02284,4e-05,1.35349]
[1777330045712,57.89,77040.62,0.05,0.02286,4e-05,1.35491]
[1777330045797,57.89,77041.35,0.05,0.02289,4e-05,1.35629]
[1777330051615,57.89,77040.98,0.05,0.02278,4e-05,1.34943]
[1777330056650,57.89,77041.21,0.05,0.02279,4e-05,1.34986]
[1777330061685,57.89,77044.47,0.05,0.02291,4e-05,1.35602]
[1777330066722,57.89,77043.21,0.05,0.02286,4e-05,1.35364]
[1777330071755,57.89,77043.64,0.05,0.02288,4e-05,1.35445]
[1777330076791,57.89,77043.5,0.05,0.02287,4e-05,1.35418]
[1777330081826,57.89,77043.85,0.05,0.02289,4e-05,1.35484]
[1777330086860,57.89,77044.23,0.05,0.0229,4e-05,1.35556]
[1777330091736,57.89,77040.67,0.05,0.02277,4e-05,1.34884]
[1777330091901,57.89,77040.39,0.05,0.02276,4e-05,1.34832]
[1777330096936,57.89,77039.57,0.05,0.02273,4e-05,1.34677]
[1777330101972,57.89,77040.6,0.05,0.02276,4e-05,1.34871]
[1777330107006,57.89,77044.04,0.05,0.02289,4e-05,1.3552]
[1777330112044,57.89,77043.78,0.05,0.02278,4e-05,1.34855]
[1777330117079,57.89,77043.41,0.05,0.02277,4e-05,1.34785]
[1777330122115,57.89,77041.53,0.05,0.0227,4e-05,1.34431]
[1777330128156,57.89,77039.75,0.05,0.02263,4e-05,1.34097]
[1777330133191,57.89,77040.12,0.05,0.02265,4e-05,1.34166]
[1777330138228,57.89,77040.69,0.05,0.02267,4e-05,1.34273]
[1777330143263,57.89,77044.17,0.05,0.0228,4e-05,1.34928]
[1777330148298,57.89,77044.98,0.05,0.02283,4e-05,1.35081]
[1777330153333,57.89,77044.74,0.05,0.02282,4e-05,1.35036]
[1777330158369,57.89,77045.05,0.05,0.02283,4e-05,1.35094]
[1777330163404,57.89,77040.36,0.05,0.02266,4e-05,1.34211]
[1777330168438,57.89,77038.3,0.05,0.02258,4e-05,1.33825]
[1777330173473,57.89,77038.65,0.05,0.0225,4e-05,1.33277]
[1777330175488,57.89,77047.83,0.05,0.02284,4e-05,1.35002]
[1777330180523,57.89,77049.23,0.05,0.02289,4e-05,1.35266]
[1777330185558,57.89,77050.31,0.05,0.02293,4e-05,1.3547]
[1777330190593,57.89,77052.26,0.05,0.023,4e-05,1.3584]
[1777330195628,57.89,77054.97,0.05,0.02311,4e-05,1.36354]
[1777330200663,57.89,77055.42,0.05,0.02312,4e-05,1.3644]
[1777330205700,57.89,77050.6,0.05,0.02294,4e-05,1.35525]
[1777330211822,57.89,77049.28,0.05,0.02289,4e-05,1.35276]
[1777330216780,57.89,77041.39,0.05,0.0226,4e-05,1.3379]
[1777330221892,57.89,77038.6,0.05,0.02249,4e-05,1.33268]
[1777330225840,57.89,77027.1,0.05,0.02207,4e-05,1.31132]
[1777330230875,57.89,77021.27,0.05,0.02186,4e-05,1.30058]
[1777330235911,57.89,77023.64,0.05,0.02185,4e-05,1.29889]
[1777330240954,57.89,77027.58,0.05,0.02199,4e-05,1.30614]
[1777330245988,57.89,77031.59,0.05,0.02214,4e-05,1.31354]
[1777330251023,57.89,77031.88,0.05,0.02215,4e-05,1.31408]
[1777330256059,57.89,77032.28,0.05,0.02216,4e-05,1.31482]
[1777330261094,57.89,77036.78,0.05,0.02233,4e-05,1.32317]
[1777330266129,57.89,77034.26,0.05,0.02224,4e-05,1.31849]
[1777330271164,57.89,77033.72,0.05,0.02222,4e-05,1.31749]
[1777330276199,57.89,77033.79,0.05,0.02222,4e-05,1.31762]
[1777330281234,57.89,77034.04,0.05,0.02223,4e-05,1.31808]
[1777330286271,57.89,77028.04,0.05,0.02201,4e-05,1.30698]
[1777330291306,57.89,77030.01,0.05,0.02198,4e-05,1.30455]
[1777330295334,57.89,77030.51,0.05,0.022,4e-05,1.30547]
[1777330296342,57.89,77030.05,0.05,0.02198,4e-05,1.30462]
[1777330301376,57.89,77030.11,0.05,0.02199,4e-05,1.30473]
[1777330306411,57.89,77029.78,0.05,0.02197,4e-05,1.30413]
[1777330311446,57.89,77029.17,0.05,0.02195,4e-05,1.303]
[1777330316481,57.89,77029.48,0.05,0.02196,4e-05,1.30357]
[1777330319503,57.89,77020.44,0.05,0.02164,4e-05,1.28701]
[1777330321517,57.89,77012.34,0.05,0.02135,4e-05,1.27231]
[1777330326554,57.89,77009.16,0.05,0.02123,4e-05,1.26657]
[1777330332663,57.89,77009.28,0.05,0.02124,4e-05,1.26678]
[1777330338635,57.89,77009.82,0.05,0.02126,4e-05,1.26776]
[1777330342167,57.89,77019.09,0.05,0.02159,4e-05,1.28455]
[1777330342733,57.89,77025.47,0.05,0.02182,4e-05,1.29621]
[1777330348705,57.89,77028.72,0.05,0.02194,4e-05,1.30218]
[1777330353742,57.89,77030.17,0.05,0.02189,4e-05,1.29878]
[1777330358776,57.89,77032.3,0.05,0.02197,4e-05,1.3027]
[1777330363811,57.89,77032.84,0.05,0.02199,4e-05,1.30369]
[1777330368845,57.89,77034.99,0.05,0.02207,4e-05,1.30766]
[1777330374888,57.89,77035.28,0.05,0.02208,4e-05,1.3082]
[1777330379922,57.89,77034.36,0.05,0.02204,4e-05,1.3065]
[1777330384957,57.89,77035.75,0.05,0.02209,4e-05,1.30906]
[1777330389997,57.89,77035.3,0.05,0.02208,4e-05,1.30823]
[1777330393084,57.89,77042.44,0.05,0.02234,4e-05,1.32147]
[1777330399056,57.89,77042.6,0.05,0.02235,4e-05,1.32177]
[1777330409126,57.89,77043.94,0.05,0.0224,4e-05,1.32426]
[1777330415168,57.89,77044.97,0.05,0.02234,4e-05,1.32005]
[1777330418190,57.89,77051.62,0.05,0.02258,4e-05,1.33247]
[1777330423225,57.89,77055.36,0.05,0.02272,4e-05,1.33949]
[1777330428261,57.89,77059.89,0.05,0.02289,4e-05,1.34803]
[1777330433364,57.89,77061.22,0.05,0.02294,4e-05,1.35055]
[1777330441350,57.89,77061.66,0.05,0.02296,4e-05,1.35138]
[1777330446385,57.89,77061.83,0.05,0.02297,4e-05,1.3517]
[1777330451421,57.89,77062.2,0.05,0.02298,4e-05,1.35241]
[1777330456455,57.89,77061.53,0.05,0.02295,4e-05,1.35114]
[1777330461490,57.89,77062.95,0.05,0.02301,4e-05,1.35383]
[1777330466525,57.89,77062.45,0.05,0.02299,4e-05,1.35288]
[1777330471560,57.89,77063.27,0.05,0.02292,4e-05,1.34821]
[1777330477603,57.89,77062.96,0.05,0.02291,4e-05,1.34763]
[1777330482637,57.89,77063.77,0.05,0.02294,4e-05,1.34916]
[1777330489686,57.89,77063.95,0.05,0.02295,4e-05,1.3495]
[1777330494721,57.89,77064.43,0.05,0.02296,4e-05,1.35041]
[1777330499757,57.89,77066.38,0.05,0.02304,4e-05,1.35411]
[1777330504796,57.89,77064.32,0.05,0.02296,4e-05,1.3502]
[1777330509833,57.89,77061.33,0.05,0.02285,4e-05,1.34455]
[1777330515875,57.89,77060.85,0.05,0.02283,4e-05,1.34364]
[1777330520910,57.89,77058.6,0.05,0.02274,4e-05,1.3394]
[1777330521481,57.89,77058.6,0.05,0.02274,4e-05,1.3394]
[1777330521916,57.89,77058.0,0.05,0.02272,4e-05,1.33827]
[1777330522567,57.89,77058.0,0.05,0.02272,4e-05,1.33827]
[1777330522924,57.89,77057.85,0.05,0.02272,4e-05,1.33799]
[1777330527958,57.89,77056.1,0.05,0.02265,4e-05,1.3347]
[1777330532994,57.89,77054.72,0.05,0.0225,4e-05,1.32595]
[1777330538030,57.89,77054.26,0.05,0.02248,4e-05,1.32509]
[1777330543064,57.89,77054.07,0.05,0.02247,4e-05,1.32473]
[1777330553137,57.89,77053.61,0.05,0.02246,4e-05,1.32388]
[1777330557165,57.89,77063.94,0.05,0.02284,4e-05,1.34327]
[1777330562199,57.89,77060.79,0.05,0.02273,4e-05,1.33733]
[1777330567234,57.89,77056.79,0.05,0.02258,4e-05,1.32982]
[1777330572269,57.89,77053.34,0.05,0.02245,4e-05,1.32337]
[1777330577305,57.89,77048.74,0.05,0.02228,4e-05,1.31481]
[1777330582340,57.89,77047.93,0.05,0.02225,4e-05,1.3133]
[1777330587376,57.89,77049.96,0.05,0.02232,4e-05,1.31707]
[1777330592409,57.89,77054.79,0.05,0.0224,4e-05,1.31992]
[1777330597446,57.89,77057.23,0.05,0.02249,4e-05,1.32448]
[1777330602480,57.89,77056.61,0.05,0.02247,4e-05,1.32332]
[1777330608523,57.89,77057.54,0.05,0.0225,4e-05,1.32506]
[1777330612550,57.89,77051.63,0.05,0.02228,4e-05,1.31404]
[1777330617585,57.89,77051.85,0.05,0.02229,4e-05,1.31445]
[1777330622620,57.89,77051.76,0.05,0.02229,4e-05,1.31428]
[1777330627655,57.89,77051.71,0.05,0.02229,4e-05,1.31419]
[1777330632692,57.89,77052.76,0.05,0.02233,4e-05,1.31614]
[1777330637726,57.89,77049.44,0.05,0.0222,4e-05,1.30998]
[1777330642761,57.89,77053.65,0.05,0.02236,4e-05,1.3178]
[1777330647797,57.89,77052.26,0.05,0.02231,4e-05,1.31521]
[1777330652833,57.89,77054.58,0.05,0.02229,4e-05,1.31338]
[1777330657866,57.89,77057.14,0.05,0.02239,4e-05,1.31815]
[1777330662901,57.89,77057.64,0.05,0.02241,4e-05,1.31908]
[1777330667937,57.89,77060.83,0.05,0.02253,4e-05,1.32504]
[1777330672971,57.89,77063.76,0.05,0.02264,4e-05,1.33053]
[1777330678007,57.89,77064.18,0.05,0.02265,4e-05,1.33131]
[1777330684049,57.89,77065.29,0.05,0.02269,4e-05,1.3334]
[1777330689083,57.89,77061.79,0.05,0.02256,4e-05,1.32683]
[1777330694118,57.89,77058.81,0.05,0.02245,4e-05,1.32126]
[1777330699154,57.89,77059.12,0.05,0.02246,4e-05,1.32184]
[1777330704189,57.89,77060.03,0.05,0.0225,4e-05,1.32354]
[1777330709223,57.89,77064.77,0.05,0.02268,4e-05,1.33242]
[1777330714259,57.89,77063.94,0.05,0.02254,4e-05,1.32467]
[1777330720301,57.89,77063.83,0.05,0.02254,4e-05,1.32447]
[1777330725406,57.89,77063.06,0.05,0.02251,4e-05,1.32303]
[1777330731378,57.89,77063.26,0.05,0.02252,4e-05,1.3234]
[1777330736412,57.89,77063.36,0.05,0.02252,4e-05,1.32359]
[1777330741447,57.89,77063.31,0.05,0.02252,4e-05,1.32349]
[1777330746483,57.89,77063.08,0.05,0.02251,4e-05,1.32306]
[1777330752525,57.89,77058.2,0.05,0.02233,4e-05,1.31396]
[1777330757560,57.89,77058.36,0.05,0.02234,4e-05,1.31426]
[1777330763608,57.89,77058.39,0.05,0.02234,4e-05,1.31432]
[1777330768636,57.89,77058.47,0.05,0.02234,4e-05,1.31447]
[1777330769644,57.89,77046.92,0.05,0.02191,4e-05,1.2931]
[1777330774677,57.89,77045.8,0.05,0.02178,4e-05,1.28496]
[1777330776248,57.89,77045.8,0.05,0.02178,4e-05,1.28496]
[1777330776343,57.89,77046.45,0.05,0.0218,4e-05,1.28615]
[1777330781728,57.89,77046.84,0.05,0.02181,4e-05,1.28686]
[1777330784340,57.89,77046.44,0.05,0.0218,4e-05,1.28613]
[1777330784428,57.89,77046.29,0.05,0.02179,4e-05,1.28586]
[1777330789786,57.89,77047.3,0.05,0.02183,4e-05,1.28771]
[1777330794821,57.89,77045.48,0.05,0.02176,4e-05,1.28437]
[1777330797841,57.89,77052.2,0.05,0.02201,4e-05,1.29672]
[1777330801217,57.89,77043.96,0.05,0.02171,4e-05,1.28159]
[1777330802887,57.89,77023.47,0.05,0.02098,4e-05,1.24457]
[1777330804430,57.89,77035.04,0.05,0.02139,4e-05,1.26537]
[1777330806991,57.89,77034.1,0.05,0.02135,4e-05,1.26367]
[1777330807044,57.89,77034.63,0.05,0.02137,4e-05,1.26463]
[1777330810942,57.89,77044.11,0.05,0.02171,4e-05,1.28187]
[1777330813965,57.89,77051.34,0.05,0.02198,4e-05,1.29513]
[1777330815588,57.89,77051.34,0.05,0.02198,4e-05,1.29513]
[1777330816038,57.89,77059.34,0.05,0.02227,4e-05,1.30993]
[1777330822023,57.89,77063.87,0.05,0.02244,4e-05,1.31836]
[1777330828065,57.89,77065.29,0.05,0.02249,4e-05,1.32101]
[1777330836178,57.89,77065.94,0.05,0.02242,4e-05,1.31604]
[1777330846249,57.89,77065.72,0.05,0.02241,4e-05,1.31563]
[1777330852238,57.89,77064.94,0.05,0.02238,4e-05,1.31418]
[1777330858281,57.89,77067.21,0.05,0.02247,4e-05,1.31841]
[1777330863315,57.89,77070.83,0.05,0.0226,4e-05,1.32519]
[1777330868350,57.89,77075.73,0.05,0.02279,4e-05,1.3344]
[1777330873387,57.89,77075.6,0.05,0.02278,4e-05,1.33415]
[1777330878421,57.89,77077.26,0.05,0.02284,4e-05,1.33728]
[1777330883457,57.89,77079.34,0.05,0.02292,4e-05,1.34121]
[1777330888492,57.89,77078.04,0.05,0.02287,4e-05,1.33876]
[1777330890505,57.89,77070.9,0.05,0.0226,4e-05,1.32532]
[1777330892520,57.89,77067.37,0.05,0.02237,4e-05,1.31253]
[1777330897555,57.89,77066.64,0.05,0.02234,4e-05,1.31117]
[1777330902589,57.89,77065.86,0.05,0.02232,4e-05,1.30972]
[1777330907625,57.89,77064.39,0.05,0.02226,4e-05,1.30699]
[1777330912659,57.89,77063.35,0.05,0.02222,4e-05,1.30506]
[1777330917694,57.89,77064.92,0.05,0.02228,4e-05,1.30797]
[1777330922729,57.89,77066.66,0.05,0.02235,4e-05,1.31121]
[1777330927765,57.89,77065.12,0.05,0.02229,4e-05,1.30834]
[1777330933807,57.89,77062.4,0.05,0.02219,4e-05,1.3033]
[1777330938841,57.89,77058.17,0.05,0.02203,4e-05,1.29548]
[1777330943876,57.89,77058.86,0.05,0.02206,4e-05,1.29675]
[1777330945892,57.89,77050.99,0.05,0.02177,4e-05,1.28229]
[1777330946856,57.89,77050.99,0.05,0.02177,4e-05,1.28229]
[1777330946956,57.89,77041.26,0.05,0.02142,4e-05,1.26457]
[1777330950926,57.89,77032.21,0.05,0.02109,4e-05,1.24826]
[1777330952715,57.89,77032.21,0.05,0.02109,4e-05,1.24826]
[1777330952835,57.89,77032.06,0.05,0.02099,4e-05,1.242]
[1777330954955,57.89,77024.93,0.05,0.02074,4e-05,1.2293]
[1777330959990,57.89,77021.97,0.05,0.02064,3e-05,1.22406]
[1777330965025,57.89,77018.48,0.05,0.02051,3e-05,1.2179]
[1777330967609,57.89,77021.24,0.05,0.02061,3e-05,1.22277]
[1777330967659,57.89,77024.79,0.05,0.02073,4e-05,1.22905]
[1777330970263,57.89,77023.97,0.05,0.02071,3e-05,1.2276]
[1777330970364,57.89,77024.11,0.05,0.02071,3e-05,1.22785]
[1777330976102,57.89,77024.7,0.05,0.02073,4e-05,1.22889]
[1777330981137,57.89,77027.08,0.05,0.02081,4e-05,1.23312]
[1777330985037,57.89,77026.12,0.05,0.02078,4e-05,1.23142]
[1777330985172,57.89,77026.57,0.05,0.0208,4e-05,1.23221]
[1777330986094,57.89,77026.57,0.05,0.0208,4e-05,1.23221]
[1777330986196,57.89,77028.07,0.05,0.02085,4e-05,1.23488]
[1777330989193,57.89,77037.74,0.05,0.02119,4e-05,1.25219]
[1777330994229,57.89,77040.53,0.05,0.02129,4e-05,1.25722]
[1777330995432,57.89,77040.53,0.05,0.02129,4e-05,1.25722]
[1777330995499,57.89,77041.22,0.05,0.02132,4e-05,1.25846]
[1777330996126,57.89,77041.22,0.05,0.02132,4e-05,1.25846]
[1777330996244,57.89,77041.22,0.05,0.02132,4e-05,1.25846]
[1777331000945,57.89,77041.44,0.05,0.02132,4e-05,1.25886]
[1777331001279,57.89,77041.79,0.05,0.02134,4e-05,1.25949]
[1777331006313,57.89,77042.41,0.05,0.02136,4e-05,1.26061]
[1777331010904,57.89,77042.17,0.05,0.02135,4e-05,1.26018]
[1777331011348,57.89,77041.87,0.05,0.02124,4e-05,1.25361]
[1777331015161,57.89,77041.48,0.05,0.02123,4e-05,1.2529]
[1777331015377,57.89,77042.66,0.05,0.02127,4e-05,1.25503]
[1777331015905,57.89,77042.66,0.05,0.02127,4e-05,1.25503]
[1777331016383,57.89,77042.24,0.05,0.02126,4e-05,1.25427]
[1777331021776,57.89,77047.99,0.05,0.02146,4e-05,1.26467]
[1777331022080,57.89,77047.99,0.05,0.02146,4e-05,1.26467]
[1777331022731,57.89,77047.99,0.05,0.02146,4e-05,1.26467]
[1777331022818,57.89,77051.2,0.05,0.02158,4e-05,1.2705]
[1777331023382,57.89,77051.2,0.05,0.02158,4e-05,1.2705]
[1777331023483,57.89,77052.15,0.05,0.02161,4e-05,1.27223]
[1777331025125,57.89,77052.1,0.05,0.02161,4e-05,1.27214]
[1777331025446,57.89,77051.86,0.05,0.0216,4e-05,1.2717]
[1777331030022,57.89,77052.03,0.05,0.02161,4e-05,1.27201]
[1777331030482,57.89,77051.68,0.05,0.0216,4e-05,1.27138]
[1777331035516,57.89,77051.65,0.05,0.02159,4e-05,1.27132]
[1777331037484,57.89,77052.37,0.05,0.02162,4e-05,1.27263]
[1777331037598,57.89,77052.45,0.05,0.02162,4e-05,1.27278]
[1777331039891,57.89,77053.62,0.05,0.02167,4e-05,1.27491]
[1777331039993,57.89,77054.44,0.05,0.0217,4e-05,1.27641]
[1777331041002,57.89,77054.44,0.05,0.0217,4e-05,1.27641]
[1777331041558,57.89,77054.59,0.05,0.0217,4e-05,1.27668]
[1777331042541,57.89,77054.59,0.05,0.0217,4e-05,1.27668]
[1777331042642,57.89,77057.88,0.05,0.02182,4e-05,1.2827]
[1777331043469,57.89,77057.88,0.05,0.02182,4e-05,1.2827]
[1777331043573,57.89,77057.91,0.05,0.02182,4e-05,1.28276]
[1777331049614,57.89,77058.78,0.05,0.02185,4e-05,1.28435]
[1777331056663,57.89,77057.85,0.05,0.02182,4e-05,1.28265]
[1777331057480,57.89,77057.85,0.05,0.02182,4e-05,1.28265]
[1777331057739,57.89,77057.94,0.05,0.02182,4e-05,1.28281]
[1777331063712,57.89,77054.69,0.05,0.02171,4e-05,1.27687]
[1777331069755,57.89,77053.89,0.05,0.02168,4e-05,1.27541]
[1777331074790,57.89,77053.62,0.05,0.02157,4e-05,1.26883]
[1777331079824,57.89,77053.33,0.05,0.02156,4e-05,1.2683]
[1777331084208,57.89,77055.18,0.05,0.02162,4e-05,1.27167]
[1777331084859,57.89,77055.4,0.05,0.02163,4e-05,1.27207]
[1777331084947,57.89,77055.4,0.05,0.02163,4e-05,1.27207]
[1777331085868,57.89,77054.87,0.05,0.02161,4e-05,1.2711]
[1777331090723,57.89,77053.25,0.05,0.02155,4e-05,1.26815]
[1777331090825,57.89,77053.56,0.05,0.02157,4e-05,1.26872]
[1777331095936,57.89,77053.82,0.05,0.02158,4e-05,1.26919]
[1777331100972,57.89,77053.63,0.05,0.02157,4e-05,1.26885]
[1777331106006,57.89,77053.49,0.05,0.02156,4e-05,1.26859]
[1777331111041,57.89,77054.04,0.05,0.02158,4e-05,1.26959]
[1777331118164,57.89,77054.78,0.05,0.02161,4e-05,1.27094]
[1777331125139,57.89,77054.19,0.05,0.02159,4e-05,1.26987]
[1777331131182,57.89,77054.19,0.05,0.02149,4e-05,1.26379]
[1777331133876,57.89,77054.08,0.05,0.02149,4e-05,1.26359]
[1777331133977,57.89,77057.04,0.05,0.02159,4e-05,1.26897]
[1777331137904,57.89,77056.91,0.05,0.02159,4e-05,1.26873]
[1777331138304,57.89,77056.86,0.05,0.02159,4e-05,1.26864]
[1777331140052,57.89,77056.83,0.05,0.02159,4e-05,1.26859]
[1777331140689,57.89,77056.83,0.05,0.02159,4e-05,1.26859]
[1777331140791,57.89,77056.26,0.05,0.02157,4e-05,1.26755]
[1777331147369,57.89,77056.32,0.05,0.02157,4e-05,1.26766]
[1777331151537,57.89,77056.25,0.05,0.02156,4e-05,1.26753]
[1777331151608,57.89,77054.47,0.05,0.0215,4e-05,1.26429]
[1777331157440,57.89,77054.32,0.05,0.02149,4e-05,1.26402]
[1777331158302,57.89,77054.32,0.05,0.02149,4e-05,1.26402]
[1777331158451,57.89,77054.73,0.05,0.02151,4e-05,1.26477]
[1777331163475,57.89,77054.76,0.05,0.02151,4e-05,1.26482]
[1777331163577,57.89,77055.64,0.05,0.02154,4e-05,1.26642]
[1777331169523,57.89,77055.21,0.05,0.02153,4e-05,1.26564]
[1777331174558,57.89,77055.23,0.05,0.02153,4e-05,1.26568]
[1777331179595,57.89,77051.38,0.05,0.02139,4e-05,1.25869]
[1777331185636,57.89,77051.8,0.05,0.0214,4e-05,1.25945]
[1777331190671,57.89,77051.99,0.05,0.02141,4e-05,1.2598]
[1777331195706,57.89,77052.61,0.05,0.02133,4e-05,1.25486]
[1777331201747,57.89,77052.26,0.05,0.02132,4e-05,1.25423]
[1777331206782,57.89,77052.19,0.05,0.02132,4e-05,1.2541]
[1777331211818,57.89,77052.25,0.05,0.02132,4e-05,1.25421]
[1777331216853,57.89,77054.01,0.05,0.02139,4e-05,1.25739]
[1777331221888,57.89,77054.1,0.05,0.02139,4e-05,1.25755]
[1777331225670,57.89,77057.26,0.05,0.0215,4e-05,1.26328]
[1777331225915,57.89,77057.52,0.05,0.02151,4e-05,1.26375]
[1777331230950,57.89,77057.46,0.05,0.02151,4e-05,1.26365]
[1777331235985,57.89,77058.06,0.05,0.02153,4e-05,1.26474]
[1777331244042,57.89,77058.01,0.05,0.02153,4e-05,1.26464]
[1777331247911,57.89,77057.95,0.05,0.02153,4e-05,1.26454]
[1777331248011,57.89,77058.21,0.05,0.02154,4e-05,1.26501]
[1777331254113,57.89,77058.63,0.05,0.02145,4e-05,1.25969]
[1777331259156,57.89,77058.12,0.05,0.02144,4e-05,1.25876]
[1777331260482,57.89,77058.12,0.05,0.02144,4e-05,1.25876]
[1777331260583,57.89,77058.12,0.05,0.02144,4e-05,1.25876]
[1777331261512,57.89,77058.12,0.05,0.02144,4e-05,1.25876]
[1777331261613,57.89,77058.35,0.05,0.02144,4e-05,1.25918]
[1777331267203,57.89,77059.48,0.05,0.02148,4e-05,1.26123]
[1777331270508,57.89,77059.67,0.05,0.02149,4e-05,1.26157]
[1777331270609,57.89,77059.67,0.05,0.02149,4e-05,1.26157]
[1777331279296,57.89,77060.39,0.05,0.02152,4e-05,1.26288]
[1777331284323,57.89,77056.42,0.05,0.02137,4e-05,1.25568]
[1777331289366,57.89,77056.0,0.05,0.02136,4e-05,1.25492]
[1777331294393,57.89,77054.0,0.05,0.02129,4e-05,1.25131]
[1777331299436,57.89,77054.1,0.05,0.02129,4e-05,1.25149]
[1777331304463,57.89,77054.89,0.05,0.02132,4e-05,1.25292]
[1777331309510,57.89,77054.66,0.05,0.02131,4e-05,1.2525]
[1777331316548,57.89,77054.47,0.05,0.02121,4e-05,1.24611]
[1777331321583,57.89,77054.01,0.05,0.02119,4e-05,1.24528]
[1777331327625,57.89,77054.84,0.05,0.02122,4e-05,1.24677]
[1777331331685,57.89,77051.11,0.05,0.02109,4e-05,1.24007]
[1777331331756,57.89,77044.72,0.05,0.02086,4e-05,1.22865]
[1777331337695,57.89,77043.94,0.05,0.02083,4e-05,1.22726]
[1777331342730,57.89,77043.46,0.05,0.02081,4e-05,1.22641]
[1777331349791,57.89,77037.65,0.05,0.02061,4e-05,1.21611]
[1777331352800,57.89,77037.27,0.05,0.0206,4e-05,1.21544]
[1777331357835,57.89,77029.11,0.05,0.02031,3e-05,1.20109]
[1777331361863,57.89,77021.84,0.05,0.02006,3e-05,1.18842]
[1777331366898,57.89,77016.86,0.05,0.01989,3e-05,1.17979]
[1777331371933,57.89,77013.68,0.05,0.01969,3e-05,1.16848]
[1777331376969,57.89,77009.99,0.05,0.01957,3e-05,1.16217]
[1777331382003,57.89,77001.93,0.05,0.0193,3e-05,1.14846]
[1777331387038,57.89,77004.19,0.05,0.01937,3e-05,1.15229]
[1777331392074,57.89,77005.1,0.05,0.0194,3e-05,1.15383]
[1777331397111,57.89,77004.81,0.05,0.01939,3e-05,1.15334]
[1777331402145,57.89,77005.24,0.05,0.01941,3e-05,1.15407]
[1777331407180,57.89,77005.68,0.05,0.01942,3e-05,1.15482]
[1777331412216,57.89,77006.77,0.05,0.01946,3e-05,1.15667]
[1777331419265,57.89,77012.4,0.05,0.01965,3e-05,1.16629]
[1777331428328,57.89,77013.89,0.05,0.0197,3e-05,1.16884]
[1777331435377,57.89,77014.21,0.05,0.01961,3e-05,1.16357]
[1777331440422,57.89,77014.51,0.05,0.01962,3e-05,1.16408]
[1777331445448,57.89,77015.0,0.05,0.01964,3e-05,1.16492]
[1777331450492,57.89,77014.14,0.05,0.01961,3e-05,1.16345]
[1777331456526,57.89,77014.58,0.05,0.01963,3e-05,1.1642]
[1777331461963,57.89,77015.58,0.05,0.01966,3e-05,1.16592]
[1777331463578,57.89,77040.83,0.05,0.02053,3e-05,1.2098]
[1777331468613,57.89,77045.74,0.05,0.0207,4e-05,1.21848]
[1777331473649,57.89,77038.8,0.05,0.02046,3e-05,1.20623]
[1777331478683,57.89,77036.57,0.05,0.02038,3e-05,1.20231]
[1777331485733,57.89,77036.26,0.05,0.02037,3e-05,1.20177]
[1777331490773,57.89,77041.8,0.05,0.02056,4e-05,1.21151]
[1777331494378,57.89,77046.34,0.05,0.02062,4e-05,1.21356]
[1777331494480,57.89,77045.67,0.05,0.0206,4e-05,1.21238]
[1777331500163,57.89,77045.85,0.05,0.02061,4e-05,1.21269]
[1777331500261,57.89,77045.3,0.05,0.02059,4e-05,1.21172]
[1777331506882,57.89,77045.33,0.05,0.02059,4e-05,1.21177]
[1777331511915,57.89,77043.76,0.05,0.02053,4e-05,1.209]
[1777331516950,57.89,77045.27,0.05,0.02059,4e-05,1.21167]
[1777331521984,57.89,77045.48,0.05,0.02059,4e-05,1.21204]
[1777331523998,57.89,77036.49,0.05,0.02028,3e-05,1.19624]
[1777331529033,57.89,77034.8,0.05,0.02022,3e-05,1.19329]
[1777331530616,57.89,77033.9,0.05,0.02019,3e-05,1.19172]
[1777331531062,57.89,77033.42,0.05,0.02017,3e-05,1.19088]
[1777331532537,57.89,77033.42,0.05,0.02017,3e-05,1.19088]
[1777331532638,57.89,77034.24,0.05,0.0202,3e-05,1.19231]
[1777331533508,57.89,77034.24,0.05,0.0202,3e-05,1.19231]
[1777331534068,57.89,77034.19,0.05,0.0202,3e-05,1.19222]
[1777331535830,57.89,77034.01,0.05,0.02019,3e-05,1.19191]
[1777331536082,57.89,77034.04,0.05,0.0202,3e-05,1.19196]
[1777331538433,57.89,77033.64,0.05,0.02018,3e-05,1.19126]
[1777331539146,57.89,77033.64,0.05,0.02018,3e-05,1.19126]
[1777331540083,57.89,77031.21,0.05,0.0201,3e-05,1.18703]
[1777331540185,57.89,77031.52,0.05,0.02011,3e-05,1.18757]
[1777331540827,57.89,77031.52,0.05,0.02011,3e-05,1.18757]
[1777331541130,57.89,77031.85,0.05,0.02012,3e-05,1.18815]
[1777331546153,57.89,77031.93,0.05,0.02012,3e-05,1.18829]
[1777331551200,57.89,77032.08,0.05,0.02003,3e-05,1.18265]
[1777331556222,57.89,77032.36,0.05,0.02004,3e-05,1.18314]
[1777331561270,57.89,77031.16,0.05,0.02,3e-05,1.18105]
[1777331566293,57.89,77030.69,0.05,0.01998,3e-05,1.18024]
[1777331571341,57.89,77030.48,0.05,0.01998,3e-05,1.17988]
[1777331576362,57.89,77032.19,0.05,0.02004,3e-05,1.18284]
[1777331581413,57.89,77033.67,0.05,0.02009,3e-05,1.18541]
[1777331586432,57.89,77034.31,0.05,0.02011,3e-05,1.18652]
[1777331591483,57.89,77033.18,0.05,0.02007,3e-05,1.18456]
[1777331596503,57.89,77034.23,0.05,0.02011,3e-05,1.18638]
[1777331601540,57.89,77034.85,0.05,0.02013,3e-05,1.18746]
[1777331606574,57.89,77034.6,0.05,0.02012,3e-05,1.18703]
[1777331611624,57.89,77034.49,0.05,0.02002,3e-05,1.18093]
[1777331616648,57.89,77034.72,0.05,0.02003,3e-05,1.18133]
[1777331621694,57.89,77034.43,0.05,0.02002,3e-05,1.18083]
[1777331622718,57.89,77034.43,0.05,0.02002,3e-05,1.18083]
[1777331622794,57.89,77033.97,0.05,0.02,3e-05,1.18003]
[1777331628733,57.89,77034.63,0.05,0.02002,3e-05,1.18118]
[1777331629787,57.89,77034.63,0.05,0.02002,3e-05,1.18118]
[1777331629832,57.89,77034.09,0.05,0.02001,3e-05,1.18024]
[1777331635781,57.89,77035.21,0.05,0.02004,3e-05,1.18218]
[1777331637322,57.89,77035.21,0.05,0.02004,3e-05,1.18218]
[1777331637370,57.89,77035.21,0.05,0.02004,3e-05,1.18218]
[1777331642834,57.89,77035.47,0.05,0.02005,3e-05,1.18263]
[1777331649880,57.89,77034.88,0.05,0.02003,3e-05,1.18161]
[1777331654914,57.89,77034.75,0.05,0.02003,3e-05,1.18138]
[1777331659949,57.89,77034.33,0.05,0.02001,3e-05,1.18066]
[1777331664985,57.89,77034.23,0.05,0.02001,3e-05,1.18048]
[1777331670019,57.89,77033.17,0.05,0.01997,3e-05,1.17865]
[1777331674050,57.89,77029.95,0.05,0.01977,3e-05,1.16721]
[1777331679083,57.89,77027.36,0.05,0.01968,3e-05,1.16276]
[1777331684195,57.89,77026.45,0.05,0.01965,3e-05,1.1612]
[1777331692188,57.89,77025.75,0.05,0.01963,3e-05,1.16001]
[1777331698215,57.89,77025.23,0.05,0.01961,3e-05,1.15912]
[1777331703250,57.89,77024.12,0.05,0.01957,3e-05,1.15722]
[1777331708286,57.89,77026.34,0.05,0.01965,3e-05,1.16102]
[1777331710018,57.89,77027.47,0.05,0.01969,3e-05,1.16295]
[1777331710299,57.89,77028.36,0.05,0.01972,3e-05,1.16448]
[1777331710745,57.89,77028.36,0.05,0.01972,3e-05,1.16448]
[1777331711306,57.89,77033.51,0.05,0.01989,3e-05,1.17335]
[1777331716342,57.89,77035.79,0.05,0.01997,3e-05,1.17729]
[1777331720139,57.89,77036.2,0.05,0.01998,3e-05,1.178]
[1777331720161,57.89,77035.9,0.05,0.01997,3e-05,1.17748]
[1777331721748,57.89,77036.03,0.05,0.01998,3e-05,1.17771]
[1777331722401,57.89,77036.01,0.05,0.01998,3e-05,1.17767]
[1777331727419,57.89,77037.25,0.05,0.02002,3e-05,1.17982]
[1777331730024,57.89,77042.52,0.05,0.0202,3e-05,1.18898]
[1777331730440,57.89,77045.14,0.05,0.02029,3e-05,1.19356]
[1777331735476,57.89,77046.41,0.05,0.02024,3e-05,1.18984]
[1777331740510,57.89,77051.56,0.05,0.02042,3e-05,1.19885]
[1777331745544,57.89,77052.82,0.05,0.02046,4e-05,1.20107]
[1777331750580,57.89,77056.57,0.05,0.0206,4e-05,1.20768]
[1777331757630,57.89,77057.74,0.05,0.02064,4e-05,1.20975]
[1777331762684,57.89,77057.29,0.05,0.02062,4e-05,1.20895]
[1777331765785,57.89,77058.37,0.05,0.02066,4e-05,1.21086]
[1777331765877,57.89,77058.67,0.05,0.02067,4e-05,1.21139]
[1777331770785,57.89,77070.37,0.05,0.02109,4e-05,1.23224]
[1777331773959,57.89,77074.47,0.05,0.02123,4e-05,1.23961]
[1777331774336,57.89,77074.98,0.05,0.02125,4e-05,1.24052]
[1777331776624,57.89,77074.98,0.05,0.02125,4e-05,1.24052]
[1777331777524,57.89,77075.4,0.05,0.02127,4e-05,1.24128]
[1777331782830,57.89,77078.28,0.05,0.02137,4e-05,1.24648]
[1777331788845,57.89,77078.38,0.05,0.02138,4e-05,1.24666]
[1777331789954,57.89,77078.38,0.05,0.02138,4e-05,1.24666]
[1777331789957,57.89,77078.16,0.05,0.02137,4e-05,1.24627]
[1777331795897,57.89,77078.6,0.05,0.02128,4e-05,1.24095]
[1777331800929,57.89,77078.62,0.05,0.02128,4e-05,1.24098]
[1777331805965,57.89,77078.47,0.05,0.02128,4e-05,1.24071]
[1777331809995,57.89,77122.82,0.05,0.02294,4e-05,1.32266]
[1777331811003,57.89,77132.35,0.05,0.02331,4e-05,1.34078]
[1777331816036,57.89,77125.87,0.05,0.02306,4e-05,1.32844]
[1777331819480,57.89,77126.53,0.05,0.02308,4e-05,1.32969]
[1777331819580,57.89,77127.0,0.05,0.0231,4e-05,1.33059]
[1777331823114,57.89,77136.95,0.05,0.02349,4e-05,1.3496]
[1777331828595,57.89,77135.71,0.05,0.02344,4e-05,1.34722]
[1777331828657,57.89,77137.96,0.05,0.02353,4e-05,1.35154]
[1777331829903,57.89,77137.96,0.05,0.02353,4e-05,1.35154]
[1777331830133,57.89,77137.44,0.05,0.02351,4e-05,1.35054]
[1777331831145,57.89,77171.9,0.05,0.0249,4e-05,1.41797]
[1777331835177,57.89,77158.24,0.05,0.02434,4e-05,1.39095]
[1777331836479,57.89,77158.24,0.05,0.02434,4e-05,1.39095]
[1777331836564,57.89,77156.58,0.05,0.02427,4e-05,1.38769]
[1777331839038,57.89,77160.02,0.05,0.02441,4e-05,1.39445]
[1777331839215,57.89,77163.82,0.05,0.02457,4e-05,1.40194]
[1777331839807,57.89,77163.82,0.05,0.02457,4e-05,1.40194]
[1777331840657,57.89,77163.82,0.05,0.02457,4e-05,1.40194]
[1777331840222,57.89,77163.69,0.05,0.02456,4e-05,1.40168]
[1777331841541,57.89,77163.69,0.05,0.02456,4e-05,1.40168]
[1777331847271,57.89,77157.47,0.05,0.02431,4e-05,1.38944]
[1777331851854,57.89,77156.64,0.05,0.02417,4e-05,1.38128]
[1777331852306,57.89,77153.75,0.05,0.02405,4e-05,1.37563]
[1777331853609,57.89,77109.11,0.05,0.02231,4e-05,1.29064]
[1777331859356,57.89,77114.75,0.05,0.02253,4e-05,1.30115]
[1777331859739,57.89,77114.75,0.05,0.02253,4e-05,1.30115]
[1777331860686,57.89,77114.75,0.05,0.02253,4e-05,1.30115]
[1777331860361,57.89,77116.08,0.05,0.02258,4e-05,1.30364]
[1777331861370,57.89,77115.32,0.05,0.02255,4e-05,1.30222]
[1777331866404,57.89,77109.47,0.05,0.02233,4e-05,1.29131]
[1777331871438,57.89,77108.89,0.05,0.0223,4e-05,1.29023]
[1777331876474,57.89,77110.38,0.05,0.02236,4e-05,1.293]
[1777331881546,57.89,77105.47,0.05,0.02217,4e-05,1.28388]
[1777331886697,57.89,77106.66,0.05,0.02222,4e-05,1.28609]
[1777331887583,57.89,77106.75,0.05,0.02222,4e-05,1.28625]
[1777331888105,57.89,77106.75,0.05,0.02222,4e-05,1.28625]
[1777331888589,57.89,77107.22,0.05,0.02224,4e-05,1.28713]
[1777331893617,57.89,77109.25,0.05,0.02232,4e-05,1.2909]
[1777331898660,57.89,77109.05,0.05,0.02231,4e-05,1.29052]
[1777331903696,57.89,77109.11,0.05,0.02231,4e-05,1.29064]
[1777331908730,57.89,77108.96,0.05,0.02231,4e-05,1.29036]
[1777331910569,57.89,77108.52,0.05,0.02229,4e-05,1.28954]
[1777331910743,57.89,77108.75,0.05,0.0223,4e-05,1.28997]
[1777331911447,57.89,77108.75,0.05,0.0223,4e-05,1.28997]
[1777331911751,57.89,77108.47,0.05,0.02218,4e-05,1.28319]
[1777331912387,57.89,77108.47,0.05,0.02218,4e-05,1.28319]
[1777331912758,57.89,77108.59,0.05,0.02219,4e-05,1.28341]
[1777331915455,57.89,77109.12,0.05,0.02221,4e-05,1.28439]
[1777331915779,57.89,77109.44,0.05,0.02222,4e-05,1.28499]
[1777331916367,57.89,77109.44,0.05,0.02222,4e-05,1.28499]
[1777331916468,57.89,77109.17,0.05,0.02221,4e-05,1.28448]
[1777331921820,57.89,77108.05,0.05,0.02217,4e-05,1.28241]
[1777331926855,57.89,77108.38,0.05,0.02218,4e-05,1.28302]
[1777331931890,57.89,77109.51,0.05,0.02222,4e-05,1.28512]
[1777331936925,57.89,77113.37,0.05,0.02237,4e-05,1.29229]
[1777331941961,57.89,77113.9,0.05,0.02239,4e-05,1.29328]
[1777331946998,57.89,77114.24,0.05,0.0224,4e-05,1.29391]
[1777331952033,57.89,77110.91,0.05,0.02228,4e-05,1.28771]
[1777331957067,57.89,77111.3,0.05,0.02229,4e-05,1.28844]
[1777331962105,57.89,77112.55,0.05,0.02234,4e-05,1.29076]
[1777331966934,57.89,77112.91,0.05,0.02235,4e-05,1.29143]
[1777331967139,57.89,77112.95,0.05,0.02235,4e-05,1.29151]
[1777331973181,57.89,77112.93,0.05,0.02225,4e-05,1.28519]
[1777331979225,57.89,77112.63,0.05,0.02224,4e-05,1.28464]
[1777331984261,57.89,77112.92,0.05,0.02225,4e-05,1.28518]
[1777331989296,57.89,77113.15,0.05,0.02226,4e-05,1.2856]
[1777331994322,57.89,77113.15,0.05,0.02226,4e-05,1.2856]
[1777331999366,57.89,77114.01,0.05,0.02229,4e-05,1.2872]
[1777332003394,57.89,77125.64,0.05,0.02273,4e-05,1.30894]
[1777332006696,57.89,77128.36,0.05,0.02284,4e-05,1.31407]
[1777332006747,57.89,77127.79,0.05,0.02282,4e-05,1.31299]
[1777332007879,57.89,77127.79,0.05,0.02282,4e-05,1.31299]
[1777332007970,57.89,77127.26,0.05,0.0228,4e-05,1.31199]
[1777332014472,57.89,77128.02,0.05,0.02282,4e-05,1.31343]
[1777332019618,57.89,77128.68,0.05,0.02285,4e-05,1.31467]
[1777332019720,57.89,77129.23,0.05,0.02287,4e-05,1.31571]
[1777332025548,57.89,77125.32,0.05,0.02272,4e-05,1.30834]
[1777332031590,57.89,77121.47,0.05,0.02247,4e-05,1.2948]
[1777332036627,57.89,77121.03,0.05,0.02245,4e-05,1.29398]
[1777332041665,57.89,77121.12,0.05,0.02246,4e-05,1.29415]
[1777332046697,57.89,77123.97,0.05,0.02256,4e-05,1.29948]
[1777332051734,57.89,77128.51,0.05,0.02274,4e-05,1.308]
[1777332056779,57.89,77123.81,0.05,0.02256,4e-05,1.29918]
[1777332063817,57.89,77125.38,0.05,0.02262,4e-05,1.30212]
[1777332066186,57.89,77125.25,0.05,0.02261,4e-05,1.30188]
[1777332066837,57.89,77125.25,0.05,0.02261,4e-05,1.30188]
[1777332067999,57.89,77125.22,0.05,0.02261,4e-05,1.30182]
[1777332068095,57.89,77125.71,0.05,0.02263,4e-05,1.30274]
[1777332072881,57.89,77119.36,0.05,0.02239,4e-05,1.29087]
[1777332077915,57.89,77117.47,0.05,0.02232,4e-05,1.28735]
[1777332082949,57.89,77121.57,0.05,0.02247,4e-05,1.29499]
[1777332087984,57.89,77121.32,0.05,0.02246,4e-05,1.29452]
[1777332093019,57.89,77121.55,0.05,0.02237,4e-05,1.28865]
[1777332098054,57.89,77123.2,0.05,0.02243,4e-05,1.29172]
[1777332100083,57.89,77122.39,0.05,0.0224,4e-05,1.29021]
[1777332100172,57.89,77123.04,0.05,0.02242,4e-05,1.29142]
[1777332102268,57.89,77123.04,0.05,0.02242,4e-05,1.29142]
[1777332102367,57.89,77128.1,0.05,0.02262,4e-05,1.30089]
[1777332108929,57.89,77127.51,0.05,0.0226,4e-05,1.29978]
[1777332109132,57.89,77127.75,0.05,0.0226,4e-05,1.30023]
[1777332114166,57.89,77129.5,0.05,0.02267,4e-05,1.30351]
[1777332120209,57.89,77130.65,0.05,0.02272,4e-05,1.30567]
[1777332125246,57.89,77131.99,0.05,0.02277,4e-05,1.3082]
[1777332130279,57.89,77132.63,0.05,0.02279,4e-05,1.3094]
[1777332135313,57.89,77133.5,0.05,0.02283,4e-05,1.31104]
[1777332140348,57.89,77134.19,0.05,0.02285,4e-05,1.31234]
[1777332145386,57.89,77146.36,0.05,0.02333,4e-05,1.33546]
[1777332149412,57.89,77152.25,0.05,0.02356,4e-05,1.34676]
[1777332154447,57.89,77154.46,0.05,0.02354,4e-05,1.34454]
[1777332160488,57.89,77155.33,0.05,0.02357,4e-05,1.34622]
[1777332165527,57.89,77155.28,0.05,0.02357,4e-05,1.34612]
[1777332170560,57.89,77155.74,0.05,0.02359,4e-05,1.34701]
[1777332175600,57.89,77154.2,0.05,0.02353,4e-05,1.34404]
[1777332180632,57.89,77144.68,0.05,0.02315,4e-05,1.32583]
[1777332181639,57.89,77138.2,0.05,0.0229,4e-05,1.31354]
[1777332186674,57.89,77135.87,0.05,0.02281,4e-05,1.30914]
[1777332191709,57.89,77134.87,0.05,0.02277,4e-05,1.30726]
[1777332196744,57.89,77135.48,0.05,0.0228,4e-05,1.30841]
[1777332201778,57.89,77135.85,0.05,0.02281,4e-05,1.3091]
[1777332206813,57.89,77134.74,0.05,0.02277,4e-05,1.30701]
[1777332211848,57.89,77134.89,0.05,0.02267,4e-05,1.30094]
[1777332216883,57.89,77134.18,0.05,0.02264,4e-05,1.2996]
[1777332221851,57.89,77133.83,0.05,0.02263,4e-05,1.29895]
[1777332221953,57.89,77134.18,0.05,0.02264,4e-05,1.2996]
[1777332222655,57.89,77134.18,0.05,0.02264,4e-05,1.2996]
[1777332222925,57.89,77134.18,0.05,0.02264,4e-05,1.2996]
[1777332227960,57.89,77136.83,0.05,0.02274,4e-05,1.30458]
[1777332232995,57.89,77138.63,0.05,0.02281,4e-05,1.30797]
[1777332238031,57.89,77134.84,0.05,0.02267,4e-05,1.30084]
[1777332243067,57.89,77134.62,0.05,0.02266,4e-05,1.30043]
[1777332251122,57.89,77134.4,0.05,0.02265,4e-05,1.30002]
[1777332256175,57.89,77132.15,0.05,0.02256,4e-05,1.2958]
[1777332261192,57.89,77132.17,0.05,0.02256,4e-05,1.29583]
[1777332266245,57.89,77132.48,0.05,0.02258,4e-05,1.29642]
[1777332271262,57.89,77132.98,0.05,0.02249,4e-05,1.29101]
[1777332276315,57.89,77133.92,0.05,0.02253,4e-05,1.29277]
[1777332281332,57.89,77135.32,0.05,0.02258,4e-05,1.29539]
[1777332286385,57.89,77138.63,0.05,0.02271,4e-05,1.3016]
[1777332290396,57.89,77129.46,0.05,0.02236,4e-05,1.28445]
[1777332291403,57.89,77119.88,0.05,0.02199,4e-05,1.26671]
[1777332296456,57.89,77121.03,0.05,0.02204,4e-05,1.26883]
[1777332301473,57.89,77122.03,0.05,0.02207,4e-05,1.27067]
[1777332302486,57.89,77122.03,0.05,0.02207,4e-05,1.27067]
[1777332302584,57.89,77122.49,0.05,0.02209,4e-05,1.27152]
[1777332309528,57.89,77122.61,0.05,0.0221,4e-05,1.27174]
[1777332314564,57.89,77130.17,0.05,0.02238,4e-05,1.28577]
[1777332319874,57.89,77130.59,0.05,0.0224,4e-05,1.28655]
[1777332319972,57.89,77130.9,0.05,0.02241,4e-05,1.28713]
[1777332323354,57.89,77126.31,0.05,0.02224,4e-05,1.27859]
[1777332323627,57.89,77126.15,0.05,0.02223,4e-05,1.2783]
[1777332328665,57.89,77125.51,0.05,0.02221,4e-05,1.27711]
[1777332333698,57.89,77126.5,0.05,0.02214,4e-05,1.27265]
[1777332338732,57.89,77127.2,0.05,0.02217,4e-05,1.27394]
[1777332343767,57.89,77126.87,0.05,0.02215,4e-05,1.27333]
[1777332348803,57.89,77125.96,0.05,0.02212,4e-05,1.27165]
[1777332354844,57.89,77125.04,0.05,0.02208,4e-05,1.26995]
[1777332359880,57.89,77126.59,0.05,0.02214,4e-05,1.27282]
[1777332364915,57.89,77126.64,0.05,0.02214,4e-05,1.27291]
[1777332369949,57.89,77127.09,0.05,0.02216,4e-05,1.27374]
[1777332374984,57.89,77124.9,0.05,0.02208,4e-05,1.26969]
[1777332380020,57.89,77120.36,0.05,0.02191,4e-05,1.26133]
[1777332385055,57.89,77120.77,0.05,0.02192,4e-05,1.26208]
[1777332390090,57.89,77121.09,0.05,0.02194,4e-05,1.26267]
[1777332395126,57.89,77122.79,0.05,0.0219,4e-05,1.25953]
[1777332401167,57.89,77122.62,0.05,0.02189,4e-05,1.25922]
[1777332406202,57.89,77122.91,0.05,0.0219,4e-05,1.25975]
[1777332412244,57.89,77123.06,0.05,0.02191,4e-05,1.26003]
[1777332416272,57.89,77125.33,0.05,0.02199,4e-05,1.26421]
[1777332421308,57.89,77126.19,0.05,0.02202,4e-05,1.26579]
[1777332426342,57.89,77128.53,0.05,0.02211,4e-05,1.27011]
[1777332431378,57.89,77127.21,0.05,0.02206,4e-05,1.26767]
[1777332436414,57.89,77126.49,0.05,0.02203,4e-05,1.26634]
[1777332441446,57.89,77126.35,0.05,0.02203,4e-05,1.26609]
[1777332446482,57.89,77125.88,0.05,0.02201,4e-05,1.26522]
[1777332451520,57.89,77123.14,0.05,0.02181,4e-05,1.25392]
[1777332457580,57.89,77123.18,0.05,0.02181,4e-05,1.25399]
[1777332462594,57.89,77118.37,0.05,0.02163,4e-05,1.2452]
[1777332467651,57.89,77117.38,0.05,0.02159,4e-05,1.2434]
[1777332474678,57.89,77117.21,0.05,0.02158,4e-05,1.24309]
[1777332479722,57.89,77117.24,0.05,0.02159,4e-05,1.24314]
[1777332484756,57.89,77117.83,0.05,0.02161,4e-05,1.24422]
[1777332490799,57.89,77117.05,0.05,0.02158,4e-05,1.2428]
[1777332495833,57.89,77117.13,0.05,0.02158,4e-05,1.24294]
[1777332500868,57.89,77117.54,0.05,0.0216,4e-05,1.24369]
[1777332505904,57.89,77115.01,0.05,0.0215,4e-05,1.23909]
[1777332510939,57.89,77113.33,0.05,0.02144,4e-05,1.23604]
[1777332515974,57.89,77116.55,0.05,0.02146,4e-05,1.23568]
[1777332521009,57.89,77116.41,0.05,0.02145,4e-05,1.23542]
[1777332526045,57.89,77116.81,0.05,0.02147,4e-05,1.23615]
[1777332534100,57.89,77115.97,0.05,0.02144,4e-05,1.23462]
[1777332539136,57.89,77116.22,0.05,0.02145,4e-05,1.23508]
[1777332545178,57.89,77116.12,0.05,0.02144,4e-05,1.2349]
[1777332550212,57.89,77114.31,0.05,0.02137,4e-05,1.23162]
[1777332555247,57.89,77114.49,0.05,0.02138,4e-05,1.23194]
[1777332560283,57.89,77113.85,0.05,0.02136,4e-05,1.23079]
[1777332565317,57.89,77113.88,0.05,0.02136,4e-05,1.23084]
[1777332571360,57.89,77113.77,0.05,0.02125,4e-05,1.22445]
[1777332578425,57.89,77114.46,0.05,0.02128,4e-05,1.2257]
[1777332584451,57.89,77114.9,0.05,0.02129,4e-05,1.22649]
[1777332590492,57.89,77115.35,0.05,0.02131,4e-05,1.2273]
[1777332595527,57.89,77115.19,0.05,0.0213,4e-05,1.22701]
[1777332600562,57.89,77116.56,0.05,0.02135,4e-05,1.22949]
[1777332606604,57.89,77115.89,0.05,0.02133,4e-05,1.22828]
[1777332612646,57.89,77116.11,0.05,0.02134,4e-05,1.22868]
[1777332617684,57.89,77117.8,0.05,0.0214,4e-05,1.23173]
[1777332618705,57.89,77125.57,0.05,0.02169,4e-05,1.24586]
[1777332623727,57.89,77124.86,0.05,0.02166,4e-05,1.24456]
[1777332628780,57.89,77123.08,0.05,0.0216,4e-05,1.24132]
[1777332633796,57.89,77121.65,0.05,0.02144,4e-05,1.23249]
[1777332638869,57.89,77122.48,0.05,0.02147,4e-05,1.234]
[1777332644872,57.89,77122.3,0.05,0.02146,4e-05,1.23367]
[1777332649908,57.89,77122.81,0.05,0.02148,4e-05,1.2346]
[1777332654943,57.89,77123.03,0.05,0.02149,4e-05,1.23499]
[1777332659978,57.89,77123.05,0.05,0.02149,4e-05,1.23503]
[1777332665016,57.89,77123.26,0.05,0.0215,4e-05,1.23541]
[1777332670050,57.89,77123.58,0.05,0.02151,4e-05,1.23599]
[1777332675086,57.89,77124.08,0.05,0.02153,4e-05,1.2369]
[1777332680121,57.89,77125.24,0.05,0.02157,4e-05,1.23901]
[1777332685156,57.89,77125.59,0.05,0.02159,4e-05,1.23965]
[1777332690191,57.89,77124.92,0.05,0.02156,4e-05,1.23843]
[1777332693214,57.89,77136.44,0.05,0.02189,4e-05,1.25322]
[1777332698246,57.89,77136.71,0.05,0.0219,4e-05,1.25371]
[1777332703283,57.89,77137.62,0.05,0.02193,4e-05,1.25538]
[1777332708317,57.89,77137.64,0.05,0.02193,4e-05,1.25542]
[1777332713351,57.89,77138.93,0.05,0.02198,4e-05,1.25779]
[1777332718386,57.89,77140.75,0.05,0.02205,4e-05,1.26115]
[1777332723422,57.89,77145.36,0.05,0.02223,4e-05,1.26968]
[1777332728457,57.89,77150.17,0.05,0.02241,4e-05,1.27862]
[1777332733491,57.89,77154.07,0.05,0.02256,4e-05,1.2859]
[1777332738527,57.89,77154.12,0.05,0.02256,4e-05,1.286]
[1777332739570,57.89,77168.32,0.05,0.02312,4e-05,1.31279]
[1777332745576,57.89,77170.48,0.05,0.0232,4e-05,1.3169]
[1777332750611,57.89,77173.35,0.05,0.02331,4e-05,1.32237]
[1777332755645,57.89,77175.16,0.05,0.02328,4e-05,1.31933]
[1777332759710,57.89,77189.45,0.05,0.02385,4e-05,1.34683]
[1777332764710,57.89,77188.89,0.05,0.02383,4e-05,1.34574]
[1777332769781,57.89,77190.99,0.05,0.02391,4e-05,1.34981]
[1777332777800,57.89,77191.75,0.05,0.02394,4e-05,1.35129]
[1777332782839,57.89,77192.5,0.05,0.02397,4e-05,1.35275]
[1777332788880,57.89,77193.8,0.05,0.02403,4e-05,1.35528]
[1777332791792,57.89,77193.27,0.05,0.024,4e-05,1.35425]
[1777332791901,57.89,77193.68,0.05,0.02402,4e-05,1.35505]
[1777332796937,57.89,77194.25,0.05,0.02404,4e-05,1.35616]
[1777332801971,57.89,77183.55,0.05,0.02361,4e-05,1.33542]
[1777332807005,57.89,77185.34,0.05,0.02368,4e-05,1.33888]
[1777332812042,57.89,77185.83,0.05,0.02359,4e-05,1.33326]
[1777332817086,57.89,77186.71,0.05,0.02363,4e-05,1.33496]
[1777332822122,57.89,77188.14,0.05,0.02369,4e-05,1.33772]
[1777332828164,57.89,77189.23,0.05,0.02373,4e-05,1.33982]
[1777332833198,57.89,77189.14,0.05,0.02373,4e-05,1.33965]
[1777332840282,57.89,77189.7,0.05,0.02375,4e-05,1.34073]
[1777332845282,57.89,77190.75,0.05,0.02379,4e-05,1.34276]
[1777332848304,57.89,77196.85,0.05,0.02404,4e-05,1.35461]
[1777332853339,57.89,77196.52,0.05,0.02403,4e-05,1.35397]
[1777332860422,57.89,77195.68,0.05,0.02399,4e-05,1.35233]
[1777332866430,57.89,77196.01,0.05,0.02401,4e-05,1.35297]
[1777332871466,57.89,77195.92,0.05,0.02389,4e-05,1.34619]
[1777332876500,57.89,77195.94,0.05,0.02389,4e-05,1.34623]
[1777332882542,57.89,77195.51,0.05,0.02387,4e-05,1.3454]
[1777332887577,57.89,77195.9,0.05,0.02389,4e-05,1.34615]
[1777332892611,57.89,77196.04,0.05,0.0239,4e-05,1.34643]
[1777332895635,57.89,77210.71,0.05,0.0245,4e-05,1.37513]
[1777332896643,57.89,77219.44,0.05,0.02486,4e-05,1.39242]
[1777332901677,57.89,77216.44,0.05,0.02474,4e-05,1.38646]
[1777332903691,57.89,77210.29,0.05,0.02448,4e-05,1.3743]
[1777332906719,57.89,77210.52,0.05,0.02449,4e-05,1.37475]
[1777332906758,57.89,77209.85,0.05,0.02446,4e-05,1.37343]
[1777332909687,57.89,77209.46,0.05,0.02445,4e-05,1.37266]
[1777332909788,57.89,77214.25,0.05,0.02464,4e-05,1.38212]
[1777332910400,57.89,77214.25,0.05,0.02464,4e-05,1.38212]
[1777332910791,57.89,77215.33,0.05,0.02469,4e-05,1.38426]
[1777332911758,57.89,77215.33,0.05,0.02469,4e-05,1.38426]
[1777332911810,57.89,77215.15,0.05,0.02468,4e-05,1.3839]
[1777332917435,57.89,77217.37,0.05,0.02477,4e-05,1.3883]
[1777332917789,57.89,77217.85,0.05,0.02479,4e-05,1.38926]
[1777332919803,57.89,77209.21,0.05,0.02444,4e-05,1.37217]
[1777332924839,57.89,77208.64,0.05,0.02441,4e-05,1.37105]
[1777332929872,57.89,77205.15,0.05,0.02427,4e-05,1.3642]
[1777332934907,57.89,77205.47,0.05,0.02417,4e-05,1.35817]
[1777332939942,57.89,77204.91,0.05,0.02415,4e-05,1.35708]
[1777332944977,57.89,77204.55,0.05,0.02413,4e-05,1.35637]
[1777332950012,57.89,77201.6,0.05,0.02401,4e-05,1.35062]
[1777332955048,57.89,77202.88,0.05,0.02406,4e-05,1.35311]
[1777332960082,57.89,77197.13,0.05,0.02383,4e-05,1.34194]
[1777332965118,57.89,77197.19,0.05,0.02383,4e-05,1.34205]
[1777332970152,57.89,77198.34,0.05,0.02388,4e-05,1.34428]
[1777332975188,57.89,77198.96,0.05,0.0239,4e-05,1.34549]
[1777332980222,57.89,77199.08,0.05,0.02391,4e-05,1.34572]
[1777332986264,57.89,77199.29,0.05,0.02392,4e-05,1.34613]
[1777332991351,57.89,77199.73,0.05,0.02382,4e-05,1.34037]
[1777332997342,57.89,77200.08,0.05,0.02384,4e-05,1.34105]
[1777333002377,57.89,77200.1,0.05,0.02384,4e-05,1.34109]
[1777333007412,57.89,77199.72,0.05,0.02382,4e-05,1.34035]
[1777333013456,57.89,77199.34,0.05,0.02381,4e-05,1.33962]
[1777333017489,57.89,77208.43,0.05,0.02418,4e-05,1.35731]
[1777333022526,57.89,77210.26,0.05,0.02425,4e-05,1.36089]
[1777333023533,57.89,77216.16,0.05,0.0245,4e-05,1.37248]
[1777333025547,57.89,77222.17,0.05,0.02475,4e-05,1.38437]
[1777333030582,57.89,77222.05,0.05,0.02474,4e-05,1.38413]
[1777333035617,57.89,77221.36,0.05,0.02471,4e-05,1.38277]
[1777333041702,57.89,77221.17,0.05,0.02471,4e-05,1.38239]
[1777333045687,57.89,77215.01,0.05,0.02445,4e-05,1.37022]
[1777333048707,57.89,77206.89,0.05,0.02411,4e-05,1.3543]
[1777333053742,57.89,77206.35,0.05,0.02398,4e-05,1.3466]
[1777333054550,57.89,77206.35,0.05,0.02398,4e-05,1.3466]
[1777333054751,57.89,77206.33,0.05,0.02398,4e-05,1.34657]
[1777333055110,57.89,77206.33,0.05,0.02398,4e-05,1.34657]
[1777333055756,57.89,77206.31,0.05,0.02398,4e-05,1.34653]
[1777333060791,57.89,77205.34,0.05,0.02394,4e-05,1.34464]
[1777333065826,57.89,77205.99,0.05,0.02397,4e-05,1.3459]
[1777333070861,57.89,77205.34,0.05,0.02394,4e-05,1.34464]
[1777333075898,57.89,77205.16,0.05,0.02393,4e-05,1.34429]
[1777333080931,57.89,77206.04,0.05,0.02397,4e-05,1.346]
[1777333085967,57.89,77209.04,0.05,0.02409,4e-05,1.35185]
[1777333089751,57.89,77211.18,0.05,0.02418,4e-05,1.35603]
[1777333089994,57.89,77210.94,0.05,0.02417,4e-05,1.35556]
[1777333095035,57.89,77212.86,0.05,0.02425,4e-05,1.35931]
[1777333099062,57.89,77207.32,0.05,0.02402,4e-05,1.34849]
[1777333104096,57.89,77207.96,0.05,0.02405,4e-05,1.34974]
[1777333109132,57.89,77208.18,0.05,0.02405,4e-05,1.35017]
[1777333114166,57.89,77208.44,0.05,0.02395,4e-05,1.34403]
[1777333119201,57.89,77208.58,0.05,0.02396,4e-05,1.3443]
[1777333121083,57.89,77208.31,0.05,0.02395,4e-05,1.34378]
[1777333121216,57.89,77208.01,0.05,0.02394,4e-05,1.3432]
[1777333127257,57.89,77207.95,0.05,0.02393,4e-05,1.34308]
[1777333132758,57.89,77207.63,0.05,0.02392,4e-05,1.34246]
[1777333132834,57.89,77208.31,0.05,0.02395,4e-05,1.34378]
[1777333136320,57.89,77214.56,0.05,0.0242,4e-05,1.35597]
[1777333141498,57.89,77211.39,0.05,0.02407,4e-05,1.34978]
[1777333141600,57.89,77211.53,0.05,0.02408,4e-05,1.35005]
[1777333147397,57.89,77208.75,0.05,0.02397,4e-05,1.34464]
[1777333152481,57.89,77207.13,0.05,0.0239,4e-05,1.34149]
[1777333158474,57.89,77207.55,0.05,0.02392,4e-05,1.3423]
[1777333163510,57.89,77208.07,0.05,0.02394,4e-05,1.34331]
[1777333168546,57.89,77208.53,0.05,0.02396,4e-05,1.34421]
[1777333171566,57.89,77202.62,0.05,0.0236,4e-05,1.32615]
[1777333176601,57.89,77205.25,0.05,0.02371,4e-05,1.33123]
[1777333181636,57.89,77205.18,0.05,0.02371,4e-05,1.33109]
[1777333186671,57.89,77205.12,0.05,0.02371,4e-05,1.33098]
[1777333191714,57.89,77205.5,0.05,0.02372,4e-05,1.33171]
[1777333196741,57.89,77204.78,0.05,0.02369,4e-05,1.33032]
[1777333201777,57.89,77205.97,0.05,0.02374,4e-05,1.33262]
[1777333204798,57.89,77212.56,0.05,0.02401,4e-05,1.3454]
[1777333209833,57.89,77217.69,0.05,0.02422,4e-05,1.35542]
[1777333214867,57.89,77218.23,0.05,0.02424,4e-05,1.35648]
[1777333219904,57.89,77217.92,0.05,0.02423,4e-05,1.35587]
[1777333224938,57.89,77218.42,0.05,0.02425,4e-05,1.35685]
[1777333229973,57.89,77217.69,0.05,0.02422,4e-05,1.35542]
[1777333235014,57.89,77217.77,0.05,0.02411,4e-05,1.3489]
[1777333239038,57.89,77210.13,0.05,0.0238,4e-05,1.33404]
[1777333244073,57.89,77209.64,0.05,0.02378,4e-05,1.3331]
[1777333249107,57.89,77210.12,0.05,0.0238,4e-05,1.33402]
[1777333254143,57.89,77211.64,0.05,0.02386,4e-05,1.33697]
[1777333259177,57.89,77211.81,0.05,0.02387,4e-05,1.3373]
[1777333264212,57.89,77212.42,0.05,0.02389,4e-05,1.33848]
[1777333269248,57.89,77213.89,0.05,0.02395,4e-05,1.34134]
[1777333274282,57.89,77216.77,0.05,0.02407,4e-05,1.34695]
[1777333279317,57.89,77215.72,0.05,0.02403,4e-05,1.3449]
[1777333286366,57.89,77215.68,0.05,0.02402,4e-05,1.34482]
[1777333291402,57.89,77216.29,0.05,0.02394,4e-05,1.33935]
[1777333296436,57.89,77215.37,0.05,0.0239,4e-05,1.33756]
[1777333301471,57.89,77216.23,0.05,0.02393,4e-05,1.33923]
[1777333306507,57.89,77216.13,0.05,0.02393,4e-05,1.33904]
[1777333311541,57.89,77216.52,0.05,0.02395,4e-05,1.3398]
[1777333316577,57.89,77216.95,0.05,0.02396,4e-05,1.34063]
[1777333321611,57.89,77217.15,0.05,0.02397,4e-05,1.34102]
[1777333323595,57.89,77217.33,0.05,0.02398,4e-05,1.34137]
[1777333323663,57.89,77220.38,0.05,0.0241,4e-05,1.34731]
[1777333326113,57.89,77224.52,0.05,0.02428,4e-05,1.35541]
[1777333326190,57.89,77224.78,0.05,0.02429,4e-05,1.35592]
[1777333331682,57.89,77224.95,0.05,0.02429,4e-05,1.35625]
[1777333336717,57.89,77227.33,0.05,0.02439,4e-05,1.36093]
[1777333338628,57.89,77228.73,0.05,0.02445,4e-05,1.36368]
[1777333338730,57.89,77228.73,0.05,0.02445,4e-05,1.36368]
[1777333339597,57.89,77228.73,0.05,0.02445,4e-05,1.36368]
[1777333339986,57.89,77239.61,0.05,0.02491,4e-05,1.38523]
[1777333340562,57.89,77239.61,0.05,0.02491,4e-05,1.38523]
[1777333341276,57.89,77239.61,0.05,0.02491,4e-05,1.38523]
[1777333340745,57.89,77239.75,0.05,0.02491,4e-05,1.38551]
[1777333341752,57.89,77237.52,0.05,0.02482,4e-05,1.38107]
[1777333343830,57.89,77254.86,0.05,0.02556,4e-05,1.41586]
[1777333345792,57.89,77262.82,0.05,0.02591,4e-05,1.43204]
[1777333346953,57.89,77252.07,0.05,0.02544,4e-05,1.41022]
[1777333349819,57.89,77267.81,0.05,0.02613,4e-05,1.44225]
[1777333350723,57.89,77267.81,0.05,0.02613,4e-05,1.44225]
[1777333350827,57.89,77272.36,0.05,0.02633,4e-05,1.45161]
[1777333352627,57.89,77271.94,0.05,0.02619,4e-05,1.44377]
[1777333352838,57.89,77270.77,0.05,0.02614,4e-05,1.44136]
[1777333356866,57.89,77260.55,0.05,0.02569,4e-05,1.4205]
[1777333361916,57.89,77265.91,0.05,0.02592,4e-05,1.43142]
[1777333366950,57.89,77262.36,0.05,0.02577,4e-05,1.42418]
[1777333369077,57.89,77272.74,0.05,0.02622,4e-05,1.44541]
[1777333369446,57.89,77272.74,0.05,0.02622,4e-05,1.44541]
[1777333369972,57.89,77272.74,0.05,0.02622,4e-05,1.44541]
[1777333370981,57.89,77285.14,0.05,0.02678,4e-05,1.47108]
[1777333374582,57.89,77285.96,0.05,0.02681,5e-05,1.47279]
[1777333375013,57.89,77286.03,0.05,0.02682,5e-05,1.47293]
[1777333380047,57.89,77280.1,0.05,0.02655,4e-05,1.46061]
[1777333385085,57.89,77283.73,0.05,0.02671,4e-05,1.46814]
[1777333387096,57.89,77289.76,0.05,0.02698,5e-05,1.48072]
[1777333389109,57.89,77283.91,0.05,0.02672,4e-05,1.46852]
[1777333391123,57.89,77278.11,0.05,0.02646,4e-05,1.45649]
[1777333396159,57.89,77282.91,0.05,0.02668,4e-05,1.46644]
[1777333401193,57.89,77283.29,0.05,0.02669,4e-05,1.46723]
[1777333406229,57.89,77287.45,0.05,0.02688,5e-05,1.47589]
[1777333411264,57.89,77286.56,0.05,0.02672,4e-05,1.46699]
[1777333416298,57.89,77282.94,0.05,0.02656,4e-05,1.45947]
[1777333421333,57.89,77282.57,0.05,0.02654,4e-05,1.4587]
[1777333424355,57.89,77267.83,0.05,0.02589,4e-05,1.4284]
[1777333429391,57.89,77264.33,0.05,0.02573,4e-05,1.42127]
[1777333434462,57.89,77264.58,0.05,0.02575,4e-05,1.42178]
[1777333439462,57.89,77263.62,0.05,0.0257,4e-05,1.41983]
[1777333441476,57.89,77271.65,0.05,0.02606,4e-05,1.43621]
[1777333446510,57.89,77274.03,0.05,0.02616,4e-05,1.44109]
[1777333451548,57.89,77270.94,0.05,0.02602,4e-05,1.43475]
[1777333453035,57.89,77260.36,0.05,0.02556,4e-05,1.41322]
[1777333454508,57.89,77260.36,0.05,0.02556,4e-05,1.41322]
[1777333454602,57.89,77260.16,0.05,0.02555,4e-05,1.41281]
[1777333459603,57.89,77259.18,0.05,0.02551,4e-05,1.41083]
[1777333464672,57.89,77261.2,0.05,0.0256,4e-05,1.41492]
[1777333469673,57.89,77262.27,0.05,0.02565,4e-05,1.41709]
[1777333475329,57.89,77261.96,0.05,0.02551,4e-05,1.40956]
[1777333475400,57.89,77262.84,0.05,0.02555,4e-05,1.41134]
[1777333476796,57.89,77262.84,0.05,0.02555,4e-05,1.41134]
[1777333476826,57.89,77263.94,0.05,0.0256,4e-05,1.41357]
[1777333482764,57.89,77263.97,0.05,0.0256,4e-05,1.41363]
[1777333484812,57.89,77283.24,0.05,0.02645,4e-05,1.45307]
[1777333489815,57.89,77277.41,0.05,0.02619,4e-05,1.44105]
[1777333491828,57.89,77284.69,0.05,0.02651,4e-05,1.45607]
[1777333496863,57.89,77287.64,0.05,0.02665,4e-05,1.46219]
[1777333501898,57.89,77287.02,0.05,0.02662,4e-05,1.4609]
[1777333506932,57.89,77282.91,0.05,0.02643,4e-05,1.45239]
[1777333511969,57.89,77279.64,0.05,0.02629,4e-05,1.44564]
[1777333517008,57.89,77278.05,0.05,0.02622,4e-05,1.44237]
[1777333522038,57.89,77278.15,0.05,0.02622,4e-05,1.44257]
[1777333525096,57.89,77272.04,0.05,0.02595,4e-05,1.43005]
[1777333531102,57.89,77270.76,0.05,0.02578,4e-05,1.42049]
[1777333536139,57.89,77269.08,0.05,0.0257,4e-05,1.41708]
[1777333541173,57.89,77269.18,0.05,0.02571,4e-05,1.41728]
[1777333546207,57.89,77269.0,0.05,0.0257,4e-05,1.41692]
[1777333551243,57.89,77269.3,0.05,0.02571,4e-05,1.41753]
[1777333555306,57.89,77284.97,0.05,0.0264,4e-05,1.44963]
[1777333560307,57.89,77285.54,0.05,0.02643,4e-05,1.4508]
[1777333565376,57.89,77288.59,0.05,0.02657,4e-05,1.45712]
[1777333570378,57.89,77291.44,0.05,0.02669,5e-05,1.46303]
[1777333575446,57.89,77291.53,0.05,0.0267,5e-05,1.46322]
[1777333579442,57.89,77301.65,0.05,0.02716,5e-05,1.48437]
[1777333584476,57.89,77306.42,0.05,0.02738,5e-05,1.49442]
[1777333589511,57.89,77305.92,0.05,0.02735,5e-05,1.49336]
[1777333594546,57.89,77307.16,0.05,0.02729,5e-05,1.48884]
[1777333595589,57.89,77301.16,0.05,0.02701,5e-05,1.47623]
[1777333601595,57.89,77300.03,0.05,0.02696,5e-05,1.47387]
[1777333604616,57.89,77300.48,0.05,0.02698,5e-05,1.47481]
[1777333606630,57.89,77300.35,0.05,0.02698,5e-05,1.47454]
[1777333611664,57.89,77297.61,0.05,0.02685,5e-05,1.46881]
[1777333616699,57.89,77297.94,0.05,0.02687,5e-05,1.4695]
[1777333621735,57.89,77299.48,0.05,0.02694,5e-05,1.47272]
[1777333626770,57.89,77297.16,0.05,0.02683,5e-05,1.46787]
[1777333631804,57.89,77297.74,0.05,0.02686,5e-05,1.46908]
[1777333632811,57.89,77303.98,0.05,0.02714,5e-05,1.48215]
[1777333637847,57.89,77302.8,0.05,0.02709,5e-05,1.47967]
[1777333642881,57.89,77300.24,0.05,0.02697,5e-05,1.47431]
[1777333647917,57.89,77299.45,0.05,0.02693,5e-05,1.47266]
[1777333652993,57.89,77300.08,0.05,0.02684,5e-05,1.46688]
[1777333653340,57.89,77299.6,0.05,0.02682,5e-05,1.46588]
[1777333654666,57.89,77299.59,0.05,0.02682,5e-05,1.46586]
[1777333654967,57.89,77299.4,0.05,0.02681,5e-05,1.46546]
[1777333660011,57.89,77298.25,0.05,0.02676,5e-05,1.46306]
[1777333661009,57.89,77291.72,0.05,0.02646,4e-05,1.44951]
[1777333665038,57.89,77297.42,0.05,0.02672,5e-05,1.46134]
[1777333670074,57.89,77301.26,0.05,0.02689,5e-05,1.46934]
[1777333675110,57.89,77301.47,0.05,0.0269,5e-05,1.46978]
[1777333680144,57.89,77302.31,0.05,0.02694,5e-05,1.47153]
[1777333683165,57.89,77311.64,0.05,0.02737,5e-05,1.49114]
[1777333688200,57.89,77310.59,0.05,0.02732,5e-05,1.48892]
[1777333693236,57.89,77309.73,0.05,0.02728,5e-05,1.48711]
[1777333699277,57.89,77306.66,0.05,0.02714,5e-05,1.48065]
[1777333704312,57.89,77304.37,0.05,0.02704,5e-05,1.47585]
[1777333709347,57.89,77298.74,0.05,0.02678,5e-05,1.46408]
[1777333716436,57.89,77298.44,0.05,0.02664,5e-05,1.45638]
[1777333722440,57.89,77299.27,0.05,0.02668,5e-05,1.45811]
[1777333727475,57.89,77298.92,0.05,0.02667,5e-05,1.45738]
[1777333732509,57.89,77298.7,0.05,0.02666,5e-05,1.45692]
[1777333734641,57.89,77297.84,0.05,0.02662,5e-05,1.45514]
[1777333735531,57.89,77298.14,0.05,0.02663,5e-05,1.45576]
[1777333740565,57.89,77297.72,0.05,0.02661,5e-05,1.45489]
[1777333743193,57.89,77299.61,0.05,0.0267,5e-05,1.45881]
[1777333743586,57.89,77300.32,0.05,0.02673,5e-05,1.46029]
[1777333748622,57.89,77299.8,0.05,0.02671,5e-05,1.45921]
[1777333753657,57.89,77299.98,0.05,0.02671,5e-05,1.45958]
[1777333758692,57.89,77302.5,0.05,0.02683,5e-05,1.46483]
[1777333763727,57.89,77308.76,0.05,0.02711,5e-05,1.47793]
[1777333768763,57.89,77313.76,0.05,0.02734,5e-05,1.48845]
[1777333770775,57.89,77319.46,0.05,0.02761,5e-05,1.50051]
[1777333773797,57.89,77316.39,0.05,0.02734,5e-05,1.48683]
[1777333778114,57.89,77325.01,0.05,0.02774,5e-05,1.5051]
[1777333780079,57.89,77325.01,0.05,0.02774,5e-05,1.5051]
[1777333780610,57.89,77325.01,0.05,0.02774,5e-05,1.5051]
[1777333788904,57.89,77324.02,0.05,0.02769,5e-05,1.50299]
[1777333793939,57.89,77325.2,0.05,0.02775,5e-05,1.5055]
[1777333798975,57.89,77326.88,0.05,0.02783,5e-05,1.50908]
[1777333804010,57.89,77326.51,0.05,0.02781,5e-05,1.50829]
[1777333809045,57.89,77327.29,0.05,0.02784,5e-05,1.50996]
[1777333814081,57.89,77327.54,0.05,0.02786,5e-05,1.51049]
[1777333819117,57.89,77327.87,0.05,0.02787,5e-05,1.51119]
[1777333824151,57.89,77323.79,0.05,0.02768,5e-05,1.5025]
[1777333827207,57.89,77316.84,0.05,0.02736,5e-05,1.48778]
[1777333832207,57.89,77318.21,0.05,0.0273,5e-05,1.4835]
[1777333837278,57.89,77314.56,0.05,0.02713,5e-05,1.47582]
[1777333843285,57.89,77316.31,0.05,0.02721,5e-05,1.4795]
[1777333848319,57.89,77313.39,0.05,0.02708,5e-05,1.47336]
[1777333853357,57.89,77307.54,0.05,0.02681,5e-05,1.46113]
[1777333858390,57.89,77304.63,0.05,0.02668,5e-05,1.45508]
[1777333863424,57.89,77306.45,0.05,0.02676,5e-05,1.45886]
[1777333868460,57.89,77305.2,0.05,0.0267,5e-05,1.45626]
[1777333873494,57.89,77303.61,0.05,0.02663,5e-05,1.45296]
[1777333878532,57.89,77303.91,0.05,0.02665,5e-05,1.45358]
[1777333883566,57.89,77304.4,0.05,0.02667,5e-05,1.4546]
[1777333889608,57.89,77304.39,0.05,0.02667,5e-05,1.45458]
[1777333894642,57.89,77302.4,0.05,0.02645,4e-05,1.44337]
[1777333899677,57.89,77302.62,0.05,0.02646,4e-05,1.44383]
[1777333904712,57.89,77302.92,0.05,0.02648,4e-05,1.44445]
[1777333909747,57.89,77303.84,0.05,0.02652,5e-05,1.44635]
[1777333914782,57.89,77305.15,0.05,0.02658,5e-05,1.44907]
[1777333919818,57.89,77303.53,0.05,0.02651,5e-05,1.44571]
[1777333924852,57.89,77303.41,0.05,0.0265,5e-05,1.44546]
[1777333929887,57.89,77302.06,0.05,0.02644,4e-05,1.44267]
[1777333934922,57.89,77301.89,0.05,0.02643,4e-05,1.44232]
[1777333939957,57.89,77302.03,0.05,0.02644,4e-05,1.44261]
[1777333944992,57.89,77299.32,0.05,0.02632,4e-05,1.43701]
[1777333950028,57.89,77296.8,0.05,0.0262,4e-05,1.43183]
[1777333952041,57.89,77292.72,0.05,0.0259,4e-05,1.41645]
[1777333958128,57.89,77290.52,0.05,0.0258,4e-05,1.41197]
[1777333964129,57.89,77292.47,0.05,0.02589,4e-05,1.41594]
[1777333972183,57.89,77288.92,0.05,0.02573,4e-05,1.40871]
[1777333977218,57.89,77286.74,0.05,0.02564,4e-05,1.40429]
[1777333982252,57.89,77284.35,0.05,0.02553,4e-05,1.39945]
[1777333987287,57.89,77283.48,0.05,0.0255,4e-05,1.39769]
[1777333992322,57.89,77282.21,0.05,0.02544,4e-05,1.39512]
[1777333997358,57.89,77281.05,0.05,0.02539,4e-05,1.39278]
[1777334002392,57.89,77284.42,0.05,0.02554,4e-05,1.39959]
[1777334007428,57.89,77285.48,0.05,0.02558,4e-05,1.40173]
[1777334008486,57.89,77294.55,0.05,0.02598,4e-05,1.42019]
[1777334014478,57.89,77293.57,0.05,0.02582,4e-05,1.41118]
[1777334020521,57.89,77292.2,0.05,0.02576,4e-05,1.40839]
[1777334021527,57.89,77299.29,0.05,0.02607,4e-05,1.42287]
[1777334026563,57.89,77301.52,0.05,0.02617,4e-05,1.42744]
[1777334031597,57.89,77301.43,0.05,0.02617,4e-05,1.42726]
[1777334036631,57.89,77302.59,0.05,0.02622,4e-05,1.42964]
[1777334041667,57.89,77303.43,0.05,0.02626,4e-05,1.43137]
[1777334045726,57.89,77317.0,0.05,0.02687,5e-05,1.45949]
[1777334046309,57.89,77317.0,0.05,0.02687,5e-05,1.45949]
[1777334046712,57.89,77325.38,0.05,0.02725,5e-05,1.47706]
[1777334047720,57.89,77371.15,0.05,0.02943,5e-05,1.57553]
[1777334048779,57.89,77399.63,0.05,0.03086,5e-05,1.63925]
[1777334054767,57.87,77395.38,0.05,0.03058,5e-05,1.62705]
[1777334055777,57.86,77387.6,0.05,0.03019,5e-05,1.60945]
[1777334057791,57.86,77381.48,0.05,0.02988,5e-05,1.59566]
[1777334062823,57.86,77386.91,0.05,0.03014,5e-05,1.60757]
[1777334063830,57.86,77395.72,0.05,0.03059,5e-05,1.62731]
[1777334068926,57.86,77389.05,0.05,0.03024,5e-05,1.61179]
[1777334071892,57.85,77386.49,0.05,0.02997,5e-05,1.59826]
[1777334074912,57.85,77393.05,0.05,0.0303,5e-05,1.61274]
[1777334079950,57.85,77392.27,0.05,0.03025,5e-05,1.61057]
[1777334084986,57.83,77389.35,0.05,0.03006,5e-05,1.60209]
[1777334085992,57.82,77395.31,0.05,0.03034,5e-05,1.61486]
[1777334089066,57.81,77418.91,0.05,0.03153,5e-05,1.66727]
[1777334095056,57.78,77418.65,0.05,0.03145,5e-05,1.66409]
[1777334099083,57.78,77426.74,0.05,0.03186,5e-05,1.68204]
[1777334104121,57.76,77432.76,0.05,0.03215,5e-05,1.69501]
[1777334109208,57.75,77425.8,0.05,0.03176,5e-05,1.6776]
[1777334114192,57.75,77414.41,0.05,0.03115,5e-05,1.65071]
[1777334115198,57.74,77403.51,0.05,0.03059,5e-05,1.62577]
[1777334119280,57.74,77393.19,0.05,0.03006,5e-05,1.60211]
[1777334124275,57.74,77387.44,0.05,0.02976,5e-05,1.58906]
[1777334129353,57.74,77398.0,0.05,0.03029,5e-05,1.61246]
[1777334135349,57.73,77402.51,0.05,0.03037,5e-05,1.61455]
[1777334140385,57.73,77401.98,0.05,0.03033,5e-05,1.61295]
[1777334145420,57.72,77405.21,0.05,0.03049,5e-05,1.61983]
[1777334150454,57.72,77403.62,0.05,0.0304,5e-05,1.61578]
[1777334155491,57.71,77401.51,0.05,0.03028,5e-05,1.61063]
[1777334160526,57.7,77396.61,0.05,0.03002,5e-05,1.59875]
[1777334162540,57.69,77389.71,0.05,0.02964,5e-05,1.58218]
[1777334167576,57.66,77392.58,0.05,0.02972,5e-05,1.58561]
[1777334172610,57.63,77392.34,0.05,0.02964,5e-05,1.58212]
[1777334177646,57.6,77389.55,0.05,0.02944,5e-05,1.57297]
[1777334182680,57.57,77388.89,0.05,0.02934,5e-05,1.56857]
[1777334187716,57.54,77389.24,0.05,0.02929,5e-05,1.5664]
[1777334192750,57.51,77389.38,0.05,0.0291,5e-05,1.55631]
[1777334197785,57.48,77388.8,0.05,0.029,5e-05,1.5521]
[1777334202820,57.45,77386.3,0.05,0.02882,5e-05,1.54367]
[1777334208862,57.42,77386.43,0.05,0.02874,5e-05,1.54044]
[1777334213897,57.39,77386.88,0.05,0.0287,5e-05,1.5385]
[1777334218933,57.36,77384.45,0.05,0.02852,5e-05,1.53026]
[1777334223973,57.33,77383.07,0.05,0.02838,5e-05,1.52433]
[1777334229003,57.3,77381.04,0.05,0.02822,5e-05,1.51699]
[1777334230069,57.29,77408.44,0.05,0.02955,5e-05,1.57678]
[1777334232029,57.29,77398.02,0.05,0.02902,5e-05,1.55303]
[1777334233032,57.29,77390.69,0.05,0.02866,5e-05,1.53689]
[1777334238067,57.27,77388.97,0.05,0.02855,5e-05,1.53195]
[1777334239078,57.27,77383.3,0.05,0.02826,5e-05,1.51899]
[1777334244109,57.24,77378.93,0.05,0.02799,5e-05,1.5066]
[1777334249143,57.23,77380.6,0.05,0.02804,5e-05,1.50905]
[1777334254178,57.21,77379.98,0.05,0.02786,5e-05,1.49924]
[1777334259214,57.21,77380.34,0.05,0.02788,5e-05,1.50002]
[1777334262235,57.21,77374.44,0.05,0.0276,5e-05,1.48731]
[1777334267271,57.2,77374.53,0.05,0.02757,5e-05,1.48635]
[1777334272306,57.17,77373.54,0.05,0.02746,5e-05,1.48134]
[1777334274319,57.16,77364.93,0.05,0.02703,5e-05,1.46183]
[1777334279357,57.15,77363.56,0.05,0.02694,5e-05,1.45778]
[1777334284391,57.15,77364.53,0.05,0.02699,5e-05,1.45984]
[1777334289427,57.15,77362.03,0.05,0.02687,5e-05,1.45455]
[1777334294462,57.15,77361.31,0.05,0.02684,5e-05,1.45302]
[1777334299496,57.15,77357.81,0.05,0.02668,5e-05,1.44564]
[1777334305539,57.14,77358.44,0.05,0.02668,5e-05,1.44583]
[1777334310640,57.11,77358.76,0.05,0.02663,5e-05,1.44364]
[1777334316617,57.07,77358.52,0.05,0.02642,5e-05,1.43259]
[1777334321653,57.04,77359.34,0.05,0.0264,5e-05,1.43146]
[1777334326686,57.01,77360.64,0.05,0.02639,5e-05,1.43134]
[1777334331722,56.98,77360.81,0.05,0.02634,5e-05,1.42885]
[1777334335750,56.96,77353.42,0.05,0.02595,5e-05,1.41116]
[1777334337764,56.94,77360.28,0.05,0.02624,5e-05,1.42432]
[1777334342798,56.91,77361.85,0.05,0.02625,5e-05,1.42476]
[1777334347833,56.88,77362.11,0.05,0.0262,5e-05,1.42246]
[1777334352868,56.85,77360.74,0.05,0.02607,5e-05,1.41676]
[1777334356898,56.83,77370.41,0.05,0.02647,5e-05,1.43475]
[1777334361932,56.8,77369.11,0.05,0.02634,5e-05,1.42915]
[1777334366968,56.77,77364.28,0.05,0.02606,5e-05,1.41619]
[1777334371059,56.75,77360.72,0.05,0.02572,5e-05,1.39945]
[1777334380062,56.69,77360.27,0.05,0.02559,4e-05,1.39343]
[1777334384089,56.67,77366.37,0.05,0.02582,5e-05,1.40382]
[1777334389123,56.64,77365.15,0.05,0.0257,5e-05,1.39845]
[1777334394158,56.61,77363.55,0.05,0.02557,4e-05,1.3923]
[1777334399194,56.58,77360.57,0.05,0.02537,4e-05,1.38332]
[1777334402214,56.56,77366.36,0.05,0.02559,5e-05,1.3936]
[1777334407253,56.53,77370.92,0.05,0.02574,5e-05,1.40023]
[1777334411341,56.51,77365.05,0.05,0.02542,4e-05,1.38579]
[1777334417322,56.47,77360.49,0.05,0.02515,4e-05,1.37301]
[1777334422358,56.44,77357.29,0.05,0.02494,4e-05,1.36364]
[1777334427392,56.41,77355.57,0.05,0.02481,4e-05,1.35732]
[1777334432428,56.38,77354.53,0.05,0.02458,4e-05,1.34551]
[1777334437463,56.35,77346.13,0.05,0.02415,4e-05,1.32579]
[1777334439476,56.34,77340.06,0.05,0.02387,4e-05,1.31254]
[1777334443505,56.31,77327.08,0.05,0.02327,4e-05,1.28468]
[1777334448539,56.28,77321.24,0.05,0.02297,4e-05,1.27054]
[1777334449546,56.27,77315.56,0.05,0.02271,4e-05,1.25844]
[1777334451621,56.27,77308.08,0.05,0.0224,4e-05,1.2435]
[1777334457603,56.23,77305.17,0.05,0.0222,4e-05,1.23427]
[1777334462637,56.2,77304.31,0.05,0.02211,4e-05,1.2301]
[1777334467672,56.17,77304.74,0.05,0.02208,4e-05,1.22838]
[1777334472708,56.14,77300.46,0.05,0.02185,4e-05,1.21778]
[1777334474725,56.13,77292.7,0.05,0.02152,4e-05,1.20223]
[1777334476738,56.12,77282.58,0.05,0.02111,4e-05,1.1825]
[1777334480765,56.1,77289.18,0.05,0.02133,4e-05,1.19304]
[1777334485799,56.08,77283.81,0.05,0.02107,4e-05,1.18085]
[1777334490834,56.05,77298.02,0.05,0.02158,4e-05,1.20517]
[1777334493858,56.03,77310.33,0.05,0.02193,4e-05,1.22051]
[1777334498918,56.01,77312.95,0.05,0.02198,4e-05,1.22298]
[1777334500930,55.99,77320.54,0.05,0.02227,4e-05,1.23645]
[1777334501973,55.99,77334.04,0.05,0.02281,4e-05,1.26201]
[1777334507977,55.95,77330.5,0.05,0.0226,4e-05,1.25187]
[1777334512042,55.93,77322.52,0.05,0.02222,4e-05,1.23433]
[1777334518047,55.89,77323.22,0.05,0.02218,4e-05,1.23254]
[1777334523083,55.87,77326.59,0.05,0.02227,4e-05,1.23645]
[1777334527111,55.84,77318.67,0.05,0.0219,4e-05,1.21924]
[1777334532147,55.82,77316.8,0.05,0.02178,4e-05,1.2133]
[1777334537182,55.79,77320.24,0.05,0.02186,4e-05,1.21742]
[1777334542253,55.76,77322.07,0.05,0.02189,4e-05,1.21848]
[1777334548258,55.73,77322.32,0.05,0.02184,4e-05,1.2161]
[1777334553296,55.7,77328.24,0.05,0.02191,4e-05,1.21848]
[1777334558329,55.68,77335.68,0.05,0.02216,4e-05,1.23037]
[1777334563365,55.65,77337.24,0.05,0.02217,4e-05,1.2309]
[1777334568399,55.62,77336.53,0.05,0.02209,4e-05,1.2271]
[1777334573434,55.6,77337.47,0.05,0.02208,4e-05,1.22649]
[1777334578471,55.57,77331.18,0.05,0.02177,4e-05,1.21208]
[1777334580673,55.56,77330.32,0.05,0.02172,4e-05,1.20953]
[1777334581494,55.55,77330.83,0.05,0.02173,4e-05,1.21005]
[1777334582532,55.55,77336.84,0.05,0.02196,4e-05,1.22108]
[1777334585521,55.53,77342.2,0.05,0.02215,4e-05,1.22998]
[1777334587535,55.52,77331.76,0.05,0.02171,4e-05,1.20902]
[1777334590584,55.51,77328.27,0.05,0.02155,4e-05,1.20151]
[1777334590557,55.51,77322.14,0.05,0.0213,4e-05,1.1895]
[1777334591564,55.5,77320.54,0.05,0.02123,4e-05,1.18608]
[1777334594584,55.49,77297.12,0.05,0.02029,4e-05,1.14154]
[1777334597022,55.48,77285.72,0.05,0.01985,4e-05,1.12025]
[1777334597606,55.48,77287.71,0.05,0.01992,4e-05,1.12354]
[1777334602640,55.46,77286.99,0.05,0.01986,4e-05,1.12075]
[1777334606669,55.45,77292.62,0.05,0.02005,4e-05,1.12974]
[1777334611703,55.43,77286.34,0.05,0.01967,4e-05,1.11047]
[1777334616738,55.41,77282.25,0.05,0.01949,4e-05,1.10182]
[1777334621773,55.4,77283.61,0.05,0.01952,4e-05,1.10294]
[1777334623569,55.4,77283.61,0.05,0.01952,4e-05,1.10294]
[1777334623641,55.39,77283.12,0.05,0.01949,4e-05,1.1018]
[1777334626045,55.39,77282.03,0.05,0.01944,4e-05,1.09935]
[1777334626573,55.38,77287.51,0.05,0.01964,4e-05,1.10887]
[1777334631843,55.37,77284.57,0.05,0.0195,4e-05,1.10202]
[1777334636879,55.35,77288.2,0.05,0.0196,4e-05,1.10714]
[1777334641914,55.33,77280.91,0.05,0.01931,4e-05,1.09284]
[1777334646948,55.32,77282.35,0.05,0.01933,4e-05,1.09416]
[1777334651984,55.3,77283.46,0.05,0.01935,4e-05,1.09487]
[1777334657018,55.29,77280.84,0.05,0.01923,4e-05,1.08899]
[1777334662054,55.28,77275.28,0.05,0.019,4e-05,1.07802]
[1777334667089,55.26,77269.47,0.05,0.01877,4e-05,1.06676]
[1777334672124,55.25,77268.3,0.05,0.01861,4e-05,1.05774]
[1777334677159,55.24,77269.66,0.05,0.01864,4e-05,1.05919]
[1777334682194,55.23,77266.83,0.05,0.01852,4e-05,1.05342]
[1777334687228,55.22,77267.78,0.05,0.01854,4e-05,1.05426]
[1777334692264,55.21,77270.24,0.05,0.0186,4e-05,1.05766]
[1777334697299,55.2,77272.19,0.05,0.01866,4e-05,1.06014]
[1777334702334,55.19,77270.42,0.05,0.01857,4e-05,1.05612]
[1777334703387,55.19,77262.9,0.05,0.0183,4e-05,1.043]
[1777334709384,55.18,77260.91,0.05,0.01822,3e-05,1.03871]
[1777334714419,55.17,77256.76,0.05,0.01806,3e-05,1.03097]
[1777334719454,55.16,77258.01,0.05,0.01809,3e-05,1.03245]
[1777334724489,55.15,77257.4,0.05,0.01805,3e-05,1.03076]
[1777334728518,55.15,77274.3,0.05,0.01864,4e-05,1.05928]
[1777334733597,55.13,77278.45,0.05,0.01866,4e-05,1.05956]
[1777334739597,55.12,77275.75,0.05,0.01855,4e-05,1.05386]
[1777334744632,55.11,77273.82,0.05,0.01846,4e-05,1.0497]
[1777334749666,55.1,77276.38,0.05,0.01854,4e-05,1.0533]
[1777334754702,55.09,77277.79,0.05,0.01857,4e-05,1.0549]
[1777334759737,55.08,77277.4,0.05,0.01854,4e-05,1.05338]
[1777334762757,55.08,77271.28,0.05,0.01831,4e-05,1.04232]
[1777334767792,55.07,77268.73,0.05,0.01821,3e-05,1.03723]
[1777334769808,55.06,77262.8,0.05,0.01799,3e-05,1.02685]
[1777334773879,55.06,77271.53,0.05,0.01829,4e-05,1.04113]
[1777334779877,55.05,77268.05,0.05,0.01815,3e-05,1.0345]
[1777334784915,55.04,77268.07,0.05,0.01814,3e-05,1.03379]
[1777334789951,55.03,77268.82,0.05,0.01815,3e-05,1.03445]
[1777334794020,55.03,77263.0,0.05,0.01784,3e-05,1.01821]
[1777334800021,55.02,77266.2,0.05,0.01794,3e-05,1.02308]
[1777334805056,55.01,77267.34,0.05,0.01797,3e-05,1.02452]
[1777334810091,55.01,77260.95,0.05,0.01774,3e-05,1.0133]
[1777334815125,55.0,77261.49,0.05,0.01775,3e-05,1.01381]
[1777334820161,55.0,77261.23,0.05,0.01773,3e-05,1.01297]
[1777334826203,54.99,77256.71,0.05,0.01757,3e-05,1.00496]
[1777334832244,54.99,77255.09,0.05,0.01751,3e-05,1.00187]
[1777334837280,54.99,77255.31,0.05,0.01751,3e-05,1.00193]
[1777334843321,54.98,77256.12,0.05,0.01753,3e-05,1.00291]
[1777334848356,54.98,77258.36,0.05,0.0176,3e-05,1.00635]
[1777334852385,54.97,77255.81,0.05,0.01741,3e-05,0.99602]
[1777334857420,54.97,77252.88,0.05,0.0173,3e-05,0.9909]
[1777334862455,54.97,77250.45,0.05,0.01722,3e-05,0.98669]
[1777334867491,54.97,77253.26,0.05,0.01731,3e-05,0.99116]
[1777334869504,54.97,77260.83,0.05,0.01756,3e-05,1.00368]
[1777334874584,54.96,77265.92,0.05,0.01773,3e-05,1.01191]
[1777334878568,54.96,77280.57,0.05,0.01823,4e-05,1.03651]
[1777334883603,54.95,77282.53,0.05,0.01829,4e-05,1.03925]
[1777334888639,54.94,77287.41,0.05,0.01845,4e-05,1.04705]
[1777334891660,54.94,77293.17,0.05,0.01865,4e-05,1.05662]
[1777334896695,54.93,77293.97,0.05,0.01866,4e-05,1.05723]
[1777334901732,54.92,77291.46,0.05,0.01855,4e-05,1.0521]
[1777334907774,54.91,77291.13,0.05,0.01852,4e-05,1.05064]
[1777334912809,54.9,77290.89,0.05,0.0184,4e-05,1.04351]
[1777334917844,54.89,77292.0,0.05,0.01842,4e-05,1.04473]
[1777334922878,54.88,77293.07,0.05,0.01845,4e-05,1.0459]
[1777334927913,54.87,77294.43,0.05,0.01848,4e-05,1.04754]
[1777334932948,54.87,77301.81,0.05,0.01873,4e-05,1.0597]
[1777334937983,54.86,77305.86,0.05,0.01886,4e-05,1.06598]
[1777334943018,54.85,77307.56,0.05,0.0189,4e-05,1.06809]
[1777334948053,54.83,77308.67,0.05,0.01892,4e-05,1.06894]
[1777334951075,54.83,77314.7,0.05,0.01913,4e-05,1.07903]
[1777334954098,54.82,77323.88,0.05,0.01946,4e-05,1.09502]
[1777334957120,54.81,77314.19,0.05,0.01908,4e-05,1.07685]
[1777334962154,54.8,77311.84,0.05,0.01898,4e-05,1.07171]
[1777334967189,54.79,77311.75,0.05,0.01895,4e-05,1.07057]
[1777334970212,54.78,77320.25,0.05,0.01925,4e-05,1.08505]
[1777334975291,54.77,77330.62,0.05,0.01951,4e-05,1.09633]
[1777334980281,54.75,77337.24,0.05,0.01973,4e-05,1.10708]
[1777334982294,54.75,77345.67,0.05,0.02004,4e-05,1.12191]
[1777334984308,54.74,77351.28,0.05,0.02025,4e-05,1.13165]
[1777334989344,54.72,77349.93,0.05,0.02016,4e-05,1.12772]
[1777334994378,54.71,77343.97,0.05,0.01991,4e-05,1.11545]
[1777334999417,54.69,77341.19,0.05,0.01978,4e-05,1.10911]
[1777335002438,54.69,77347.62,0.05,0.02,4e-05,1.12012]
[1777335005503,54.68,77338.74,0.05,0.01965,4e-05,1.10316]
[1777335006486,54.67,77326.66,0.05,0.0192,4e-05,1.0812]
[1777335009487,54.67,77318.33,0.05,0.01888,4e-05,1.06583]
[1777335014525,54.66,77324.41,0.05,0.01908,4e-05,1.07576]
[1777335019557,54.65,77324.75,0.05,0.01908,4e-05,1.07544]
[1777335022579,54.64,77331.05,0.05,0.0193,4e-05,1.08613]
[1777335027614,54.63,77327.18,0.05,0.01913,4e-05,1.07824]
[1777335032649,54.62,77327.18,0.05,0.01901,4e-05,1.07121]
[1777335037698,54.61,77335.21,0.05,0.01929,4e-05,1.08463]
[1777335039705,54.6,77351.33,0.05,0.01989,4e-05,1.11341]
[1777335044732,54.59,77354.66,0.05,0.01999,4e-05,1.11826]
[1777335045783,54.58,77362.51,0.05,0.02029,4e-05,1.13248]
[1777335051785,54.57,77365.96,0.05,0.02039,4e-05,1.13722]
[1777335056821,54.55,77370.1,0.05,0.02052,4e-05,1.14351]
[1777335061855,54.53,77373.19,0.05,0.02061,4e-05,1.14785]
[1777335065924,54.52,77390.89,0.05,0.02129,4e-05,1.18015]
[1777335071926,54.5,77389.82,0.05,0.0212,4e-05,1.17604]
[1777335077968,54.47,77389.89,0.05,0.02116,4e-05,1.1741]
[1777335083002,54.45,77393.76,0.05,0.02128,4e-05,1.17976]
[1777335086065,54.44,77406.71,0.05,0.02179,4e-05,1.20368]
[1777335091067,54.42,77407.16,0.05,0.02165,4e-05,1.19607]
[1777335094088,54.41,77413.28,0.05,0.02188,4e-05,1.20677]
[1777335099122,54.39,77405.38,0.05,0.02151,4e-05,1.18942]
[1777335104160,54.36,77403.88,0.05,0.02141,4e-05,1.18469]
[1777335109192,54.35,77401.26,0.05,0.02126,4e-05,1.17786]
[1777335114227,54.32,77402.03,0.05,0.02125,4e-05,1.17724]
[1777335119263,54.3,77400.76,0.05,0.02116,4e-05,1.17309]
[1777335121277,54.3,77394.49,0.05,0.0209,4e-05,1.1605]
[1777335126352,54.28,77393.42,0.05,0.02082,4e-05,1.15693]
[1777335132353,54.26,77392.97,0.05,0.02076,4e-05,1.15428]
[1777335137388,54.24,77393.36,0.05,0.02075,4e-05,1.15355]
[1777335142423,54.23,77394.52,0.05,0.02076,4e-05,1.15429]
[1777335147460,54.21,77397.43,0.05,0.02085,4e-05,1.15837]
[1777335152496,54.19,77396.39,0.05,0.02067,4e-05,1.14855]
[1777335157531,54.18,77396.45,0.05,0.02064,4e-05,1.1473]
[1777335162565,54.16,77391.51,0.05,0.02042,4e-05,1.13669]
[1777335167602,54.15,77391.09,0.05,0.02037,4e-05,1.13466]
[1777335172636,54.13,77391.19,0.05,0.02035,4e-05,1.13362]
[1777335177670,54.12,77391.42,0.05,0.02034,4e-05,1.13284]
[1777335182705,54.11,77391.61,0.05,0.02032,4e-05,1.13199]
[1777335188747,54.09,77391.65,0.05,0.02029,4e-05,1.13064]
[1777335192775,54.08,77379.65,0.05,0.0198,4e-05,1.10744]
[1777335197813,54.07,77374.01,0.05,0.01957,4e-05,1.09617]
[1777335202846,54.06,77370.31,0.05,0.01941,4e-05,1.08857]
[1777335207882,54.05,77364.62,0.05,0.01918,4e-05,1.07744]
[1777335210903,54.05,77350.78,0.05,0.01866,4e-05,1.05226]
[1777335211908,54.04,77345.03,0.05,0.01834,4e-05,1.036]
[1777335216995,54.04,77318.76,0.05,0.01741,3e-05,0.99037]
[1777335221984,54.04,77311.07,0.05,0.01714,3e-05,0.97739]
[1777335223997,54.04,77305.12,0.05,0.01694,3e-05,0.96746]
[1777335229031,54.04,77298.39,0.05,0.01671,3e-05,0.95632]
[1777335233060,54.04,77292.82,0.05,0.01653,3e-05,0.94718]
[1777335237147,54.04,77298.75,0.05,0.01672,3e-05,0.95691]
[1777335243129,54.04,77297.87,0.05,0.0167,3e-05,0.95546]
[1777335248165,54.04,77295.28,0.05,0.01661,3e-05,0.95121]
[1777335253201,54.04,77293.01,0.05,0.01653,3e-05,0.94749]
[1777335258236,54.04,77294.3,0.05,0.01658,3e-05,0.9496]
[1777335263271,54.04,77300.76,0.05,0.01679,3e-05,0.96023]
[1777335264279,54.04,77307.25,0.05,0.01701,3e-05,0.971]
[1777335269319,54.04,77306.23,0.05,0.01698,3e-05,0.9693]
[1777335274350,54.04,77302.58,0.05,0.01676,3e-05,0.95752]
[1777335279383,54.04,77301.24,0.05,0.01671,3e-05,0.95531]
[1777335284423,54.04,77302.19,0.05,0.01674,3e-05,0.95687]
[1777335290461,54.04,77302.18,0.05,0.01674,3e-05,0.95686]
[1777335295495,54.04,77302.48,0.05,0.01675,3e-05,0.95735]
[1777335300530,54.04,77302.47,0.05,0.01675,3e-05,0.95733]
[1777335305566,54.04,77297.32,0.05,0.01658,3e-05,0.94886]
[1777335307645,54.04,77288.75,0.05,0.0163,3e-05,0.9349]
[1777335312615,54.04,77299.1,0.05,0.01664,3e-05,0.95178]
[1777335317717,54.04,77303.33,0.05,0.01678,3e-05,0.95875]
[1777335320673,54.04,77297.51,0.05,0.01659,3e-05,0.94918]
[1777335322684,54.04,77307.84,0.05,0.01693,3e-05,0.96623]
[1777335326713,54.04,77313.74,0.05,0.01713,3e-05,0.97603]
[1777335331748,54.04,77304.92,0.05,0.01674,3e-05,0.95556]
[1777335332754,54.04,77296.88,0.05,0.01647,3e-05,0.94237]
[1777335337857,54.04,77301.33,0.05,0.01662,3e-05,0.94965]
[1777335343832,54.04,77306.19,0.05,0.01678,3e-05,0.95765]
[1777335348866,54.04,77307.94,0.05,0.01684,3e-05,0.96055]
[1777335350881,54.04,77314.75,0.05,0.01707,3e-05,0.97186]
[1777335355916,54.04,77311.48,0.05,0.01696,3e-05,0.96634]
[1777335360950,54.04,77317.01,0.05,0.01714,3e-05,0.97551]
[1777335365985,54.04,77321.08,0.05,0.01728,3e-05,0.98224]
[1777335368069,54.03,77332.43,0.05,0.01767,4e-05,1.00145]
[1777335376057,54.03,77336.29,0.05,0.0178,4e-05,1.00756]
[1777335381092,54.02,77337.49,0.05,0.01784,4e-05,1.00929]
[1777335384113,54.02,77327.98,0.05,0.0175,3e-05,0.99285]
[1777335387133,54.02,77322.26,0.05,0.0173,3e-05,0.98308]
[1777335390154,54.02,77332.32,0.05,0.01765,4e-05,1.0001]
[1777335394182,54.02,77341.19,0.05,0.01786,4e-05,1.00925]
[1777335397204,54.02,77353.13,0.05,0.01828,4e-05,1.02981]
[1777335401234,54.01,77361.88,0.05,0.01859,4e-05,1.04483]
[1777335406268,54.01,77363.76,0.05,0.01865,4e-05,1.04758]
[1777335410296,54.0,77369.94,0.05,0.01887,4e-05,1.05812]
[1777335415330,53.99,77372.8,0.05,0.01896,4e-05,1.06257]
[1777335420365,53.98,77371.3,0.05,0.01889,4e-05,1.05921]
[1777335422380,53.98,77400.48,0.05,0.02,4e-05,1.11212]
[1777335427416,53.97,77401.14,0.05,0.02,4e-05,1.11223]
[1777335432450,53.96,77406.84,0.05,0.0202,4e-05,1.12172]
[1777335437488,53.94,77410.23,0.05,0.02031,4e-05,1.12685]
[1777335442521,53.93,77404.08,0.05,0.02004,4e-05,1.11413]
[1777335447558,53.91,77405.36,0.05,0.02006,4e-05,1.11537]
[1777335452593,53.9,77404.96,0.05,0.01991,4e-05,1.10692]
[1777335457628,53.89,77404.78,0.05,0.01988,4e-05,1.10548]
[1777335462664,53.87,77404.88,0.05,0.01986,4e-05,1.10456]
[1777335465685,53.87,77399.2,0.05,0.01963,4e-05,1.09346]
[1777335470719,53.86,77392.92,0.05,0.01937,4e-05,1.08105]
[1777335475756,53.85,77389.61,0.05,0.01922,4e-05,1.07418]
[1777335480791,53.84,77387.95,0.05,0.01914,4e-05,1.07037]
[1777335485827,53.83,77383.0,0.05,0.01894,4e-05,1.06074]
[1777335490860,53.82,77377.92,0.05,0.01874,4e-05,1.05106]
[1777335496902,53.81,77380.68,0.05,0.01883,4e-05,1.05531]
[1777335501945,53.81,77381.82,0.05,0.01886,4e-05,1.05678]
[1777335506980,53.8,77381.2,0.05,0.01883,4e-05,1.05512]
[1777335509058,53.8,77372.68,0.05,0.01851,4e-05,1.03973]
[1777335511008,53.8,77366.95,0.05,0.01819,4e-05,1.02343]
[1777335516052,53.79,77364.2,0.05,0.01809,4e-05,1.01837]
[1777335521087,53.79,77362.75,0.05,0.01803,4e-05,1.01559]
[1777335523101,53.79,77356.09,0.05,0.01779,4e-05,1.00397]
[1777335524109,53.79,77350.01,0.05,0.01757,4e-05,0.99349]
[1777335529197,53.79,77347.29,0.05,0.01748,4e-05,0.98884]
[1777335535185,53.79,77343.15,0.05,0.01733,3e-05,0.9818]
[1777335540221,53.79,77338.19,0.05,0.01716,3e-05,0.97341]
[1777335545255,53.79,77335.0,0.05,0.01705,3e-05,0.96805]
[1777335547270,53.79,77329.29,0.05,0.01686,3e-05,0.95851]
[1777335552304,53.79,77329.83,0.05,0.01687,3e-05,0.95941]
[1777335557342,53.79,77329.95,0.05,0.01688,3e-05,0.95961]
[1777335559407,53.79,77321.85,0.05,0.0166,3e-05,0.94618]
[1777335561369,53.79,77309.15,0.05,0.01618,3e-05,0.92543]
[1777335563384,53.79,77302.78,0.05,0.01598,3e-05,0.91516]
[1777335568420,53.79,77294.63,0.05,0.01571,3e-05,0.90214]
[1777335571440,53.79,77289.78,0.05,0.01547,3e-05,0.88896]
[1777335572447,53.79,77284.05,0.05,0.01529,3e-05,0.87999]
[1777335573454,53.79,77276.77,0.05,0.01506,3e-05,0.8687]
[1777335578490,53.79,77271.82,0.05,0.01491,3e-05,0.86109]
[1777335581514,53.79,77264.5,0.05,0.01468,3e-05,0.84992]
[1777335586546,53.79,77260.78,0.05,0.01457,3e-05,0.8443]
[1777335591581,53.79,77264.5,0.05,0.01468,3e-05,0.84992]
[1777335596615,53.79,77264.88,0.05,0.0147,3e-05,0.8505]
[1777335601651,53.79,77263.8,0.05,0.01466,3e-05,0.84886]
[1777335606689,53.79,77262.56,0.05,0.01463,3e-05,0.84699]
[1777335611722,53.79,77263.75,0.05,0.01466,3e-05,0.84879]
[1777335619831,53.79,77264.06,0.05,0.01467,3e-05,0.84926]
[1777335626829,53.79,77263.5,0.05,0.01465,3e-05,0.84841]
[1777335631864,53.79,77262.17,0.05,0.01453,3e-05,0.84108]
[1777335636898,53.79,77261.02,0.05,0.01449,3e-05,0.83935]
[1777335638913,53.79,77250.89,0.05,0.01419,3e-05,0.82422]
[1777335643947,53.79,77254.21,0.05,0.01429,3e-05,0.82916]
[1777335648982,53.79,77252.67,0.05,0.01424,3e-05,0.82687]
[1777335654018,53.79,77255.66,0.05,0.01433,3e-05,0.83132]
[1777335659052,53.79,77254.9,0.05,0.01431,3e-05,0.83018]
[1777335664089,53.79,77255.82,0.05,0.01434,3e-05,0.83156]
[1777335670182,53.79,77254.42,0.05,0.01429,3e-05,0.82947]
[1777335676171,53.79,77255.35,0.05,0.01432,3e-05,0.83086]
[1777335681207,53.79,77256.71,0.05,0.01436,3e-05,0.83289]
[1777335686242,53.79,77259.27,0.05,0.01444,3e-05,0.83672]
[1777335688256,53.79,77266.17,0.05,0.01465,3e-05,0.84712]
[1777335692283,53.79,77261.78,0.05,0.01443,3e-05,0.83518]
[1777335697318,53.79,77264.85,0.05,0.01452,3e-05,0.8398]
[1777335702353,53.79,77262.48,0.05,0.01445,3e-05,0.83623]
[1777335707389,53.79,77263.82,0.05,0.01449,3e-05,0.83825]
[1777335712423,53.79,77264.08,0.05,0.01449,3e-05,0.83864]
[1777335717458,53.79,77264.16,0.05,0.0145,3e-05,0.83876]
[1777335722493,53.79,77266.63,0.05,0.01457,3e-05,0.84248]
[1777335727528,53.79,77272.64,0.05,0.01475,3e-05,0.85159]
[1777335732564,53.79,77278.11,0.05,0.01492,3e-05,0.85994]
[1777335737598,53.79,77275.93,0.05,0.01485,3e-05,0.8566]
[1777335742633,53.79,77279.68,0.05,0.01497,3e-05,0.86235]
[1777335748676,53.79,77279.3,0.05,0.01496,3e-05,0.86177]
[1777335753710,53.79,77284.82,0.05,0.01504,3e-05,0.86484]
[1777335756736,53.79,77292.0,0.05,0.01526,3e-05,0.87597]
[1777335761768,53.79,77292.12,0.05,0.01526,3e-05,0.87615]
[1777335766803,53.79,77290.66,0.05,0.01522,3e-05,0.87388]
[1777335771841,53.79,77285.43,0.05,0.01506,3e-05,0.86578]
[1777335776876,53.79,77278.91,0.05,0.01485,3e-05,0.85577]
[1777335781916,53.79,77278.5,0.05,0.01484,3e-05,0.85514]
[1777335786948,53.79,77278.35,0.05,0.01484,3e-05,0.85491]
[1777335792990,53.79,77278.5,0.05,0.01484,3e-05,0.85514]
[1777335798025,53.79,77283.44,0.05,0.01499,3e-05,0.86272]
[1777335803060,53.79,77279.8,0.05,0.01488,3e-05,0.85713]
[1777335808095,53.79,77279.61,0.05,0.01488,3e-05,0.85684]
[1777335813130,53.79,77280.09,0.05,0.0148,3e-05,0.85218]
[1777335818166,53.79,77280.17,0.05,0.0148,3e-05,0.8523]
[1777335823200,53.79,77279.18,0.05,0.01477,3e-05,0.85079]
[1777335829242,53.79,77279.02,0.05,0.01477,3e-05,0.85055]
[1777335834285,53.79,77279.22,0.05,0.01477,3e-05,0.85085]
[1777335839320,53.79,77278.86,0.05,0.01476,3e-05,0.85031]
[1777335844354,53.79,77277.25,0.05,0.01471,3e-05,0.84786]
[1777335846369,53.79,77269.0,0.05,0.01447,3e-05,0.8354]
[1777335848383,53.79,77263.01,0.05,0.01429,3e-05,0.82644]
[1777335853418,53.79,77260.75,0.05,0.01422,3e-05,0.82308]
[1777335858452,53.79,77265.07,0.05,0.01435,3e-05,0.82951]
[1777335863487,53.79,77264.68,0.05,0.01434,3e-05,0.82893]
[1777335868522,53.79,77258.02,0.05,0.01414,3e-05,0.81904]
[1777335871588,53.79,77252.41,0.05,0.01389,3e-05,0.80557]
[1777335877585,53.79,77252.47,0.05,0.01389,3e-05,0.80566]
[1777335882621,53.79,77257.68,0.05,0.01404,3e-05,0.81329]
[1777335887655,53.79,77253.88,0.05,0.01393,3e-05,0.80772]
[1777335892693,53.79,77250.26,0.05,0.01383,3e-05,0.80244]
[1777335897727,53.79,77249.55,0.05,0.01381,3e-05,0.8014]
[1777335901802,53.79,77259.93,0.05,0.01411,3e-05,0.81661]
[1777335904781,53.79,77267.33,0.05,0.01433,3e-05,0.82759]
[1777335909815,53.79,77265.94,0.05,0.01429,3e-05,0.82552]
[1777335913844,53.79,77257.97,0.05,0.01405,3e-05,0.81372]
[1777335917871,53.79,77251.53,0.05,0.01386,3e-05,0.80429]
[1777335922905,53.79,77248.84,0.05,0.01379,3e-05,0.80037]
[1777335923913,53.79,77241.2,0.05,0.01357,3e-05,0.78933]
[1777335928947,53.79,77247.8,0.05,0.01376,3e-05,0.79886]
[1777335932015,53.79,77245.15,0.05,0.01359,3e-05,0.78987]
[1777335938010,53.79,77247.05,0.05,0.01365,3e-05,0.79261]
[1777335943046,53.79,77247.12,0.05,0.01365,3e-05,0.79271]
[1777335948081,53.79,77245.12,0.05,0.01359,3e-05,0.78983]
[1777335953115,53.79,77248.43,0.05,0.01369,3e-05,0.7946]
[1777335958152,53.79,77251.93,0.05,0.01379,3e-05,0.79968]
[1777335960165,53.79,77258.41,0.05,0.01398,3e-05,0.80914]
[1777335964193,53.79,77263.97,0.05,0.01414,3e-05,0.81732]
[1777335969227,53.79,77270.19,0.05,0.01432,3e-05,0.82656]
[1777335972297,53.79,77262.41,0.05,0.01409,3e-05,0.81502]
[1777335978290,53.79,77260.65,0.05,0.01404,3e-05,0.81243]
[1777335983325,53.79,77260.05,0.05,0.01402,3e-05,0.81154]
[1777335987354,53.79,77252.9,0.05,0.01382,3e-05,0.80109]
[1777335989369,53.79,77243.96,0.05,0.01356,3e-05,0.78816]
[1777335991454,53.79,77241.33,0.05,0.0134,3e-05,0.77928]
[1777335996486,53.79,77240.54,0.05,0.01338,3e-05,0.77815]
[1777336001522,53.79,77242.03,0.05,0.01342,3e-05,0.78027]
[1777336006557,53.79,77244.66,0.05,0.01349,3e-05,0.78403]
[1777336011597,53.79,77243.77,0.05,0.01347,3e-05,0.78276]
[1777336016633,53.79,77247.59,0.05,0.01358,3e-05,0.78824]
[1777336021667,53.79,77253.97,0.05,0.01376,3e-05,0.79745]
[1777336024688,53.79,77248.23,0.05,0.0136,3e-05,0.78916]
[1777336029724,53.79,77248.26,0.05,0.0136,3e-05,0.7892]
[1777336031738,53.79,77242.61,0.05,0.01344,3e-05,0.7811]
[1777336036772,53.79,77238.33,0.05,0.01332,3e-05,0.77501]
[1777336038496,53.79,77238.95,0.05,0.01333,3e-05,0.77589]
[1777336038787,53.79,77239.07,0.05,0.01334,3e-05,0.77606]
[1777336043823,53.79,77230.98,0.05,0.01311,3e-05,0.76464]
[1777336048858,53.79,77229.94,0.05,0.01308,3e-05,0.76318]
[1777336049863,53.79,77222.92,0.05,0.01289,3e-05,0.75339]
[1777336051877,53.79,77219.7,0.05,0.01272,3e-05,0.74397]
[1777336056912,53.79,77216.11,0.05,0.01262,3e-05,0.73905]
[1777336061947,53.79,77218.8,0.05,0.0127,3e-05,0.74273]
[1777336066982,53.79,77216.26,0.05,0.01263,3e-05,0.73925]
[1777336070004,53.79,77222.2,0.05,0.01279,3e-05,0.74741]
[1777336075038,53.79,77224.68,0.05,0.01286,3e-05,0.75084]
[1777336080073,53.79,77225.99,0.05,0.01289,3e-05,0.75265]
[1777336083094,53.79,77236.64,0.05,0.01319,3e-05,0.76754]
[1777336088130,53.79,77230.79,0.05,0.01302,3e-05,0.75934]
[1777336093164,53.79,77230.25,0.05,0.01301,3e-05,0.75858]
[1777336098199,53.79,77227.11,0.05,0.01292,3e-05,0.75421]
[1777336103235,53.79,77228.73,0.05,0.01297,3e-05,0.75646]
[1777336108270,53.79,77228.66,0.05,0.01296,3e-05,0.75636]
[1777336113306,53.79,77227.72,0.05,0.01286,3e-05,0.75005]
[1777336118340,53.79,77227.44,0.05,0.01285,3e-05,0.74966]
[1777336123376,53.79,77224.85,0.05,0.01278,3e-05,0.74609]
[1777336128411,53.79,77225.09,0.05,0.01279,3e-05,0.74642]
[1777336133445,53.79,77223.94,0.05,0.01275,3e-05,0.74483]
[1777336138480,53.79,77223.71,0.05,0.01275,3e-05,0.74452]
[1777336143515,53.79,77223.29,0.05,0.01274,3e-05,0.74394]
[1777336148551,53.79,77227.05,0.05,0.01284,3e-05,0.74913]
[1777336153585,53.79,77223.72,0.05,0.01275,3e-05,0.74453]
[1777336158620,53.79,77222.83,0.05,0.01272,3e-05,0.74331]
[1777336163657,53.79,77224.99,0.05,0.01278,3e-05,0.74628]
[1777336168691,53.79,77224.7,0.05,0.01277,3e-05,0.74588]
[1777336171711,53.79,77219.46,0.05,0.01255,3e-05,0.73374]
[1777336176746,53.79,77218.23,0.05,0.01252,3e-05,0.73207]
[1777336181781,53.79,77217.58,0.05,0.0125,3e-05,0.73119]
[1777336186817,53.79,77212.19,0.05,0.01236,3e-05,0.7239]
[1777336191851,53.79,77210.59,0.05,0.01232,3e-05,0.72174]
[1777336196886,53.79,77211.89,0.05,0.01235,3e-05,0.72349]
[1777336201925,53.79,77218.9,0.05,0.01254,3e-05,0.73298]
[1777336206959,53.79,77217.16,0.05,0.01249,3e-05,0.73062]
[1777336207436,53.79,77217.16,0.05,0.01249,3e-05,0.73062]
[1777336208121,53.79,77217.16,0.05,0.01249,3e-05,0.73062]
[1777336213679,53.79,77219.92,0.05,0.01256,3e-05,0.73437]
[1777336219512,53.79,77211.95,0.05,0.01235,3e-05,0.72357]
[1777336225096,53.79,77214.49,0.05,0.01242,3e-05,0.727]
[1777336230130,53.79,77214.82,0.05,0.01243,3e-05,0.72745]
[1777336235165,53.79,77212.8,0.05,0.01229,3e-05,0.71983]
[1777336240199,53.79,77212.57,0.05,0.01229,3e-05,0.71952]
[1777336245234,53.79,77209.05,0.05,0.0122,3e-05,0.71481]
[1777336251276,53.79,77208.61,0.05,0.01218,3e-05,0.71423]
[1777336251471,53.79,77208.61,0.05,0.01218,3e-05,0.71423]
[1777336252283,53.79,77207.8,0.05,0.01216,3e-05,0.71315]
[1777336257319,53.79,77204.08,0.05,0.01207,3e-05,0.7082]
[1777336262354,53.79,77207.3,0.05,0.01215,3e-05,0.71248]
[1777336267388,53.79,77205.99,0.05,0.01212,3e-05,0.71074]
[1777336274407,53.79,77210.42,0.05,0.01223,3e-05,0.71664]
[1777336279472,53.79,77211.11,0.05,0.01225,3e-05,0.71757]
[1777336284507,53.79,77211.05,0.05,0.01225,3e-05,0.71749]
[1777336289543,53.79,77212.92,0.05,0.0123,3e-05,0.71999]
[1777336292564,53.79,77222.86,0.05,0.01248,3e-05,0.7285]
[1777336298605,53.79,77223.67,0.05,0.0125,3e-05,0.7296]
[1777336302633,53.79,77234.33,0.05,0.01279,3e-05,0.74419]
[1777336307668,53.79,77235.76,0.05,0.01283,3e-05,0.74617]
[1777336310689,53.79,77242.11,0.05,0.013,3e-05,0.75499]
[1777336315724,53.79,77242.68,0.05,0.01302,3e-05,0.75578]
[1777336320760,53.79,77242.07,0.05,0.013,3e-05,0.75493]
[1777336323799,53.79,77247.95,0.05,0.01316,3e-05,0.76317]
[1777336328816,53.79,77248.9,0.05,0.01319,3e-05,0.76451]
[1777336334831,53.79,77249.24,0.05,0.0132,3e-05,0.76499]
[1777336340900,53.79,77249.15,0.05,0.0132,3e-05,0.76486]
[1777336345935,53.79,77248.74,0.05,0.01319,3e-05,0.76428]
[1777336348956,53.79,77242.35,0.05,0.01301,3e-05,0.75532]
[1777336351977,53.79,77239.17,0.05,0.01284,3e-05,0.74587]
[1777336357014,53.79,77240.31,0.05,0.01287,3e-05,0.74745]
[1777336360158,53.79,77258.26,0.05,0.01337,3e-05,0.77265]
[1777336362050,53.79,77271.8,0.05,0.01376,3e-05,0.7921]
[1777336367084,53.79,77274.12,0.05,0.01382,3e-05,0.79547]
[1777336372120,53.79,77276.71,0.05,0.0139,3e-05,0.79925]
[1777336377156,53.79,77276.17,0.05,0.01388,3e-05,0.79846]
[1777336382190,53.79,77277.66,0.05,0.01393,3e-05,0.80064]
[1777336387225,53.79,77277.04,0.05,0.01391,3e-05,0.79973]
[1777336389240,53.79,77268.74,0.05,0.01367,3e-05,0.78767]
[1777336394274,53.79,77268.51,0.05,0.01366,3e-05,0.78734]
[1777336399310,53.79,77265.24,0.05,0.01357,3e-05,0.78263]
[1777336403337,53.79,77254.49,0.05,0.01326,3e-05,0.7673]
[1777336404344,53.79,77245.98,0.05,0.01302,3e-05,0.75534]
[1777336409382,53.79,77240.51,0.05,0.01287,3e-05,0.74772]
[1777336414418,53.79,77239.54,0.05,0.01276,3e-05,0.74137]
[1777336419452,53.79,77239.68,0.05,0.01277,3e-05,0.74156]
[1777336424486,53.79,77239.94,0.05,0.01278,3e-05,0.74192]
[1777336429522,53.79,77240.89,0.05,0.0128,3e-05,0.74323]
[1777336430528,53.79,77248.49,0.05,0.01301,3e-05,0.75378]
[1777336435563,53.79,77251.37,0.05,0.01309,3e-05,0.75781]
[1777336440601,53.79,77249.95,0.05,0.01305,3e-05,0.75582]
[1777336442612,53.79,77242.5,0.05,0.01285,3e-05,0.74546]
[1777336447647,53.79,77240.74,0.05,0.0128,3e-05,0.74302]
[1777336452683,53.79,77240.43,0.05,0.01279,3e-05,0.7426]
[1777336457719,53.79,77239.97,0.05,0.01278,3e-05,0.74196]
[1777336462753,53.79,77240.02,0.05,0.01278,3e-05,0.74203]
[1777336465774,53.79,77233.42,0.05,0.0126,3e-05,0.73298]
[1777336470810,53.79,77228.26,0.05,0.01246,3e-05,0.72596]
[1777336472825,53.79,77216.77,0.05,0.01208,3e-05,0.70566]
[1777336474838,53.79,77208.13,0.05,0.01185,3e-05,0.69429]
[1777336479873,53.79,77206.48,0.05,0.01181,3e-05,0.69213]
[1777336484908,53.79,77199.31,0.05,0.01163,3e-05,0.68282]
[1777336489942,53.79,77200.3,0.05,0.01166,3e-05,0.6841]
[1777336493971,53.79,77206.03,0.05,0.0118,3e-05,0.69154]
[1777336499007,53.79,77208.41,0.05,0.01186,3e-05,0.69465]
[1777336501021,53.79,77215.43,0.05,0.01204,3e-05,0.70389]
[1777336505050,53.79,77222.68,0.05,0.01223,3e-05,0.71353]
[1777336510085,53.79,77228.15,0.05,0.01238,3e-05,0.72088]
[1777336515121,53.79,77223.52,0.05,0.01225,3e-05,0.71466]
[1777336520155,53.79,77225.78,0.05,0.01231,3e-05,0.71769]
[1777336525190,53.79,77225.27,0.05,0.0123,3e-05,0.71701]
[1777336530227,53.79,77225.42,0.05,0.0123,3e-05,0.71721]
[1777336533248,53.79,77223.2,0.05,0.01216,3e-05,0.70935]
[1777336538283,53.79,77219.81,0.05,0.01208,3e-05,0.70484]
[1777336540297,53.79,77225.96,0.05,0.01224,3e-05,0.71303]
[1777336543318,53.79,77231.77,0.05,0.01239,3e-05,0.72084]
[1777336548353,53.79,77235.43,0.05,0.01249,3e-05,0.72579]
[1777336553388,53.79,77239.34,0.05,0.01259,3e-05,0.73111]
[1777336558423,53.79,77239.54,0.05,0.0126,3e-05,0.73138]
[1777336563458,53.79,77245.95,0.05,0.01277,3e-05,0.74018]
[1777336569509,53.79,77249.72,0.05,0.01288,3e-05,0.74539]
[1777336573537,53.79,77260.57,0.05,0.01318,3e-05,0.76055]
[1777336579578,53.79,77263.56,0.05,0.01326,3e-05,0.76477]
[1777336583612,53.79,77272.74,0.05,0.01352,3e-05,0.77784]
[1777336588646,53.79,77276.94,0.05,0.01364,3e-05,0.78388]
[1777336593683,53.79,77275.48,0.05,0.01351,3e-05,0.77658]
[1777336598717,53.79,77273.18,0.05,0.01345,3e-05,0.77329]
[1777336603753,53.79,77269.34,0.05,0.01334,3e-05,0.76782]
[1777336608787,53.79,77268.56,0.05,0.01332,3e-05,0.76671]
[1777336612819,53.79,77279.58,0.05,0.01363,3e-05,0.78247]
[1777336617854,53.79,77279.7,0.05,0.01364,3e-05,0.78264]
[1777336622910,53.79,77282.63,0.05,0.01372,3e-05,0.78688]
[1777336622919,53.79,77300.27,0.05,0.01424,3e-05,0.81275]
[1777336624903,53.79,77313.16,0.05,0.01463,3e-05,0.83208]
[1777336629937,53.79,77314.49,0.05,0.01467,3e-05,0.83409]
[1777336634972,53.79,77313.82,0.05,0.01465,3e-05,0.83307]
[1777336637994,53.79,77322.74,0.05,0.01493,3e-05,0.84667]
[1777336643030,53.79,77324.58,0.05,0.01499,3e-05,0.8495]
[1777336648067,53.79,77321.52,0.05,0.01489,3e-05,0.8448]
[1777336650080,53.79,77313.34,0.05,0.01464,3e-05,0.83235]
[1777336652093,53.79,77310.8,0.05,0.01447,3e-05,0.8231]
[1777336657129,53.79,77309.68,0.05,0.01443,3e-05,0.82142]
[1777336659142,53.79,77300.79,0.05,0.01417,3e-05,0.80817]
[1777336661157,53.79,77313.7,0.05,0.01456,3e-05,0.82746]
[1777336662163,53.79,77324.23,0.05,0.01488,3e-05,0.84346]
[1777336667198,53.79,77327.34,0.05,0.01498,3e-05,0.84823]
[1777336672234,53.79,77325.18,0.05,0.01491,3e-05,0.84491]
[1777336677242,53.79,77325.99,0.05,0.01494,3e-05,0.84616]
[1777336680289,53.79,77319.76,0.05,0.01474,3e-05,0.83664]
[1777336685324,53.79,77319.4,0.05,0.01473,3e-05,0.83609]
[1777336689355,53.79,77327.06,0.05,0.01497,3e-05,0.8478]
[1777336694388,53.79,77325.11,0.05,0.01491,3e-05,0.84481]
[1777336699422,53.79,77327.17,0.05,0.01497,3e-05,0.84797]
[1777336704458,53.79,77327.67,0.05,0.01499,3e-05,0.84874]
[1777336707479,53.79,77333.61,0.05,0.01518,3e-05,0.85791]
[1777336711508,53.79,77351.36,0.05,0.01565,3e-05,0.88013]
[1777336716543,53.79,77350.73,0.05,0.01563,3e-05,0.87913]
[1777336721577,53.79,77350.14,0.05,0.01561,3e-05,0.8782]
[1777336726613,53.79,77355.12,0.05,0.01578,3e-05,0.8861]
[1777336731647,53.79,77355.45,0.05,0.01579,3e-05,0.88663]
[1777336732654,53.79,77363.73,0.05,0.01606,3e-05,0.89989]
[1777336736683,53.79,77370.22,0.05,0.01628,3e-05,0.9104]
[1777336741719,53.79,77382.29,0.05,0.01669,3e-05,0.93019]
[1777336742731,53.79,77390.42,0.05,0.01697,3e-05,0.94371]
[1777336745746,53.79,77382.46,0.05,0.01669,3e-05,0.93047]
[1777336748767,53.79,77373.03,0.05,0.01637,3e-05,0.91498]
[1777336753803,53.79,77374.56,0.05,0.01642,3e-05,0.91748]
[1777336758838,53.79,77374.76,0.05,0.01643,3e-05,0.9178]
[1777336763873,53.79,77374.7,0.05,0.01643,3e-05,0.91771]
[1777336767901,53.79,77380.52,0.05,0.01663,3e-05,0.92727]
[1777336772937,53.79,77380.26,0.05,0.01652,3e-05,0.921]
[1777336777972,53.79,77381.67,0.05,0.01657,3e-05,0.92331]
[1777336783006,53.79,77377.07,0.05,0.01641,3e-05,0.91577]
[1777336788016,53.79,77375.68,0.05,0.01636,3e-05,0.9135]
[1777336792070,53.79,77368.92,0.05,0.01614,3e-05,0.90252]
[1777336798113,53.79,77366.89,0.05,0.01607,3e-05,0.89924]
[1777336801134,53.79,77359.81,0.05,0.01583,3e-05,0.88789]
[1777336802140,53.79,77349.37,0.05,0.01549,3e-05,0.87135]
[1777336807176,53.79,77361.83,0.05,0.0159,3e-05,0.89112]
[1777336812212,53.79,77362.4,0.05,0.01592,3e-05,0.89203]
[1777336813217,53.79,77373.06,0.05,0.01627,3e-05,0.90923]
[1777336817246,53.79,77380.61,0.05,0.01653,3e-05,0.92157]
[1777336822281,53.79,77383.84,0.05,0.01664,3e-05,0.92689]
[1777336824296,53.79,77392.97,0.05,0.01696,3e-05,0.94205]
[1777336825301,53.79,77404.38,0.05,0.01736,4e-05,0.96127]
[1777336830342,53.79,77404.34,0.05,0.01736,4e-05,0.9612]
[1777336835376,53.79,77404.27,0.05,0.01725,4e-05,0.95509]
[1777336840411,53.79,77404.72,0.05,0.01727,4e-05,0.95585]
[1777336846454,53.79,77408.06,0.05,0.01739,4e-05,0.96151]
[1777336851490,53.79,77412.86,0.05,0.01756,4e-05,0.9697]
[1777336856524,53.79,77413.97,0.05,0.0176,4e-05,0.9716]
[1777336861559,53.79,77414.25,0.05,0.01761,4e-05,0.97208]
[1777336863573,53.79,77422.72,0.05,0.01792,4e-05,0.98667]
[1777336865586,53.79,77413.89,0.05,0.0176,4e-05,0.97141]
[1777336868610,53.79,77408.23,0.05,0.01739,4e-05,0.96176]
[1777336873644,53.79,77404.84,0.05,0.01727,4e-05,0.95601]
[1777336878679,53.79,77403.32,0.05,0.01722,4e-05,0.95344]
[1777336883715,53.79,77404.48,0.05,0.01726,4e-05,0.9554]
[1777336888749,53.79,77404.13,0.05,0.01725,4e-05,0.95481]
[1777336889757,53.79,77417.05,0.05,0.01771,4e-05,0.97684]
[1777336891770,53.79,77414.26,0.05,0.0175,4e-05,0.96599]
[1777336896807,53.79,77425.13,0.05,0.0179,4e-05,0.98467]
[1777336901840,53.79,77423.89,0.05,0.01785,4e-05,0.98242]
[1777336904861,53.79,77430.06,0.05,0.01808,4e-05,0.99306]
[1777336909895,53.78,77430.29,0.05,0.01808,4e-05,0.99327]
[1777336910902,53.78,77437.46,0.05,0.01835,4e-05,1.00579]
[1777336915940,53.78,77434.99,0.05,0.01825,4e-05,1.00115]
[1777336918959,53.78,77440.63,0.05,0.01846,4e-05,1.0109]
[1777336920974,53.77,77448.54,0.05,0.01875,4e-05,1.02482]
[1777336926009,53.73,77446.87,0.05,0.01861,4e-05,1.01805]
[1777336931043,53.72,77449.79,0.05,0.01871,4e-05,1.02283]
[1777336936078,53.72,77451.56,0.05,0.01877,4e-05,1.02554]
[1777336941117,53.7,77453.77,0.05,0.01882,4e-05,1.028]
[1777336944139,53.68,77461.56,0.05,0.01909,4e-05,1.04068]
[1777336947155,53.67,77455.87,0.05,0.01884,4e-05,1.02905]
[1777336952192,53.66,77451.58,0.05,0.01856,4e-05,1.01467]
[1777336954207,53.66,77446.23,0.05,0.01835,4e-05,1.00509]
[1777336956224,53.66,77440.18,0.05,0.01813,4e-05,0.99438]
[1777336957230,53.66,77430.44,0.05,0.01777,4e-05,0.97744]
[1777336959244,53.66,77423.52,0.05,0.01752,4e-05,0.96554]
[1777336963275,53.66,77415.46,0.05,0.01723,4e-05,0.95182]
[1777336965286,53.66,77408.92,0.05,0.017,4e-05,0.9408]
[1777336970322,53.66,77413.31,0.05,0.01715,4e-05,0.94818]
[1777336972335,53.66,77423.48,0.05,0.01751,4e-05,0.96547]
[1777336973342,53.66,77429.71,0.05,0.01774,4e-05,0.97617]
[1777336976363,53.66,77420.71,0.05,0.01741,4e-05,0.96074]
[1777336978377,53.66,77413.9,0.05,0.01717,4e-05,0.94918]
[1777336983413,53.66,77411.35,0.05,0.01708,4e-05,0.94488]
[1777336986434,53.66,77405.7,0.05,0.01688,3e-05,0.93541]
[1777336991470,53.66,77404.99,0.05,0.01686,3e-05,0.93422]
[1777336994491,53.66,77412.67,0.05,0.01713,4e-05,0.9471]
[1777336999531,53.66,77421.25,0.05,0.01743,4e-05,0.96166]
[1777337003560,53.66,77426.88,0.05,0.01764,4e-05,0.9713]
[1777337008594,53.66,77426.54,0.05,0.01762,4e-05,0.97072]
[1777337013629,53.66,77434.07,0.05,0.01779,4e-05,0.9776]
[1777337018664,53.66,77433.18,0.05,0.01776,4e-05,0.97603]
[1777337023700,53.66,77435.67,0.05,0.01785,4e-05,0.98031]
[1777337027728,53.66,77429.0,0.05,0.01761,4e-05,0.96878]
[1777337032763,53.66,77429.94,0.05,0.01764,4e-05,0.97039]
[1777337037798,53.66,77428.9,0.05,0.0176,4e-05,0.96861]
[1777337042832,53.66,77420.49,0.05,0.0173,4e-05,0.95425]
[1777337047868,53.66,77419.37,0.05,0.01726,4e-05,0.95235]
[1777337052902,53.66,77417.69,0.05,0.0172,4e-05,0.9495]
[1777337056932,53.66,77411.41,0.05,0.01698,4e-05,0.93893]
[1777337061966,53.66,77410.52,0.05,0.01695,4e-05,0.93744]
[1777337067002,53.66,77399.14,0.05,0.01655,3e-05,0.91853]
[1777337071032,53.66,77396.93,0.05,0.01637,3e-05,0.90905]
[1777337076067,53.66,77395.79,0.05,0.01633,3e-05,0.90718]
[1777337081101,53.66,77395.49,0.05,0.01632,3e-05,0.90669]
[1777337086136,53.66,77394.75,0.05,0.0163,3e-05,0.90549]
[1777337091171,53.66,77395.71,0.05,0.01633,3e-05,0.90705]
[1777337096207,53.66,77396.09,0.05,0.01634,3e-05,0.90767]
[1777337101243,53.66,77392.85,0.05,0.01623,3e-05,0.90239]
[1777337106277,53.66,77396.26,0.05,0.01635,3e-05,0.90795]
[1777337110305,53.66,77402.73,0.05,0.01657,3e-05,0.91858]
[1777337113327,53.66,77408.29,0.05,0.01677,3e-05,0.92778]
[1777337118362,53.66,77410.03,0.05,0.01683,3e-05,0.93068]
[1777337123397,53.66,77408.75,0.05,0.01678,3e-05,0.92855]
[1777337128432,53.66,77411.63,0.05,0.01688,4e-05,0.93335]
[1777337133468,53.66,77415.61,0.05,0.01692,4e-05,0.93405]
[1777337138504,53.66,77408.06,0.05,0.01666,3e-05,0.92149]
[1777337143537,53.66,77404.67,0.05,0.01654,3e-05,0.91589]
[1777337147565,53.66,77399.29,0.05,0.01635,3e-05,0.90706]
[1777337152600,53.66,77402.14,0.05,0.01645,3e-05,0.91173]
[1777337157635,53.66,77405.59,0.05,0.01657,3e-05,0.91741]
[1777337162673,53.66,77405.38,0.05,0.01656,3e-05,0.91706]
[1777337167707,53.66,77404.54,0.05,0.01653,3e-05,0.91568]
[1777337170728,53.66,77413.13,0.05,0.01683,4e-05,0.92991]
[1777337175774,53.66,77420.31,0.05,0.01709,4e-05,0.94194]
[1777337179791,53.66,77434.47,0.05,0.01759,4e-05,0.96601]
[1777337183820,53.66,77441.41,0.05,0.01785,4e-05,0.97798]
[1777337186841,53.66,77446.77,0.05,0.01805,4e-05,0.98727]
[1777337191875,53.66,77445.44,0.05,0.01789,4e-05,0.97871]
[1777337196910,53.66,77440.77,0.05,0.01771,4e-05,0.97058]
[1777337198925,53.66,77446.63,0.05,0.01793,4e-05,0.98073]
[1777337202953,53.66,77438.85,0.05,0.01764,4e-05,0.96725]
[1777337207987,53.66,77441.56,0.05,0.01774,4e-05,0.97192]
[1777337212020,53.66,77447.26,0.05,0.01795,4e-05,0.9818]
[1777337217052,53.66,77446.83,0.05,0.01794,4e-05,0.98102]
[1777337222087,53.66,77449.46,0.05,0.01803,4e-05,0.98556]
[1777337227123,53.66,77446.3,0.05,0.01791,4e-05,0.98002]
[1777337232157,53.65,77449.35,0.05,0.01803,4e-05,0.98527]
[1777337237198,53.65,77452.75,0.05,0.01815,4e-05,0.9911]
[1777337242227,53.65,77448.58,0.05,0.01799,4e-05,0.9837]
[1777337247262,53.65,77452.54,0.05,0.01814,4e-05,0.9905]
[1777337252297,53.65,77452.13,0.05,0.01801,4e-05,0.98344]
[1777337257333,53.65,77451.39,0.05,0.01798,4e-05,0.98204]
[1777337262367,53.65,77448.43,0.05,0.01787,4e-05,0.97686]
[1777337267405,53.65,77449.0,0.05,0.01789,4e-05,0.97782]
[1777337272437,53.65,77448.51,0.05,0.01787,4e-05,0.97694]
[1777337277473,53.65,77452.28,0.05,0.01801,4e-05,0.98347]
[1777337282507,53.64,77452.11,0.05,0.018,4e-05,0.98308]
[1777337287543,53.64,77455.42,0.05,0.01812,4e-05,0.98875]
[1777337293584,53.64,77454.81,0.05,0.0181,4e-05,0.98754]
[1777337298733,53.64,77453.61,0.05,0.01805,4e-05,0.98535]
[1777337300653,53.64,77445.21,0.05,0.01774,4e-05,0.97071]
[1777337305688,53.64,77440.54,0.05,0.01757,4e-05,0.96268]
[1777337306695,53.64,77431.69,0.05,0.01725,4e-05,0.94759]
[1777337311729,53.64,77426.94,0.05,0.01697,4e-05,0.93357]
[1777337312737,53.64,77416.18,0.05,0.0166,3e-05,0.91566]
[1777337317772,53.64,77408.32,0.05,0.01633,3e-05,0.90275]
[1777337322813,53.64,77403.75,0.05,0.01617,3e-05,0.89531]
[1777337325830,53.64,77418.34,0.05,0.01667,3e-05,0.91923]
[1777337330865,53.64,77418.61,0.05,0.01668,3e-05,0.91968]
[1777337335903,53.64,77419.36,0.05,0.01671,3e-05,0.92092]
[1777337340934,53.64,77420.67,0.05,0.01675,4e-05,0.9231]
[1777337345969,53.64,77417.43,0.05,0.01664,3e-05,0.91773]
[1777337351005,53.64,77412.35,0.05,0.01646,3e-05,0.90935]
[1777337356040,53.64,77409.51,0.05,0.01637,3e-05,0.90469]
[1777337361076,53.64,77409.13,0.05,0.01635,3e-05,0.90407]
[1777337366112,53.64,77405.91,0.05,0.01624,3e-05,0.89882]
[1777337371146,53.64,77406.14,0.05,0.01615,3e-05,0.89335]
[1777337376182,53.64,77409.0,0.05,0.01625,3e-05,0.898]
[1777337381217,53.64,77407.06,0.05,0.01618,3e-05,0.89485]
[1777337386251,53.64,77407.8,0.05,0.01621,3e-05,0.89605]
[1777337391286,53.64,77394.88,0.05,0.01577,3e-05,0.87524]
[1777337396322,53.64,77397.17,0.05,0.01585,3e-05,0.8789]
[1777337399343,53.64,77391.74,0.05,0.01567,3e-05,0.87023]
[1777337404377,53.64,77389.59,0.05,0.0156,3e-05,0.86682]
[1777337409412,53.64,77387.28,0.05,0.01552,3e-05,0.86317]
[1777337414447,53.64,77391.11,0.05,0.01565,3e-05,0.86923]
[1777337419485,53.64,77387.5,0.05,0.01553,3e-05,0.86352]
[1777337424521,53.64,77390.63,0.05,0.01563,3e-05,0.86847]
[1777337429555,53.64,77390.08,0.05,0.01561,3e-05,0.8676]
[1777337431568,53.64,77388.28,0.05,0.01545,3e-05,0.85905]
[1777337436603,53.64,77388.08,0.05,0.01545,3e-05,0.85873]
[1777337441639,53.64,77388.4,0.05,0.01546,3e-05,0.85923]
[1777337446676,53.64,77391.21,0.05,0.01555,3e-05,0.86367]
[1777337451708,53.64,77385.08,0.05,0.01535,3e-05,0.85402]
[1777337455737,53.64,77379.64,0.05,0.01517,3e-05,0.84553]
[1777337460773,53.64,77356.91,0.05,0.01446,3e-05,0.81075]
[1777337461779,53.64,77350.66,0.05,0.01426,3e-05,0.80139]
[1777337466815,53.64,77353.68,0.05,0.01436,3e-05,0.80591]
[1777337471854,53.64,77354.0,0.05,0.01437,3e-05,0.80639]
[1777337472857,53.64,77362.99,0.05,0.01464,3e-05,0.81994]
[1777337477893,53.64,77365.58,0.05,0.01473,3e-05,0.82388]
[1777337482930,53.64,77365.43,0.05,0.01472,3e-05,0.82365]
[1777337486960,53.64,77357.16,0.05,0.01446,3e-05,0.81113]
[1777337488974,53.64,77350.74,0.05,0.01427,3e-05,0.80151]
[1777337491995,53.64,77347.28,0.05,0.01407,3e-05,0.79095]
[1777337495026,53.64,77353.61,0.05,0.01426,3e-05,0.80034]
[1777337496024,53.64,77360.43,0.05,0.01447,3e-05,0.81056]
[1777337498042,53.64,77352.92,0.05,0.01424,3e-05,0.79932]
[1777337503073,53.64,77350.74,0.05,0.01417,3e-05,0.79607]
[1777337508108,53.64,77352.94,0.05,0.01424,3e-05,0.79935]
[1777337513143,53.64,77349.35,0.05,0.01413,3e-05,0.79401]
[1777337515158,53.64,77344.05,0.05,0.01397,3e-05,0.78619]
[1777337517711,53.64,77317.82,0.05,0.0132,3e-05,0.74838]
[1777337519188,53.64,77307.73,0.05,0.01291,3e-05,0.73422]
[1777337520196,53.64,77301.81,0.05,0.01275,3e-05,0.72601]
[1777337526237,53.64,77301.74,0.05,0.01275,3e-05,0.72592]
[1777337527244,53.64,77295.62,0.05,0.01258,3e-05,0.71751]
[1777337532280,53.64,77290.27,0.05,0.01243,3e-05,0.71023]
[1777337534294,53.64,77284.07,0.05,0.01226,3e-05,0.70186]
[1777337536307,53.64,77277.5,0.05,0.01209,3e-05,0.69308]
[1777337541343,53.64,77275.1,0.05,0.01202,3e-05,0.68989]
[1777337547384,53.64,77272.46,0.05,0.01195,3e-05,0.6864]
[1777337552419,53.64,77275.64,0.05,0.01195,3e-05,0.68567]
[1777337556447,53.64,77283.38,0.05,0.01216,3e-05,0.69595]
[1777337561483,53.64,77293.34,0.05,0.01243,3e-05,0.70935]
[1777337562490,53.64,77299.84,0.05,0.01261,3e-05,0.71821]
[1777337567524,53.64,77299.83,0.05,0.01261,3e-05,0.7182]
[1777337572559,53.64,77303.51,0.05,0.01271,3e-05,0.72325]
[1777337577595,53.64,77314.83,0.05,0.01303,3e-05,0.73897]
[1777337582629,53.64,77313.04,0.05,0.01298,3e-05,0.73647]
[1777337587665,53.64,77311.47,0.05,0.01293,3e-05,0.73428]
[1777337593706,53.64,77312.38,0.05,0.01296,3e-05,0.73555]
[1777337598744,53.64,77317.44,0.05,0.0131,3e-05,0.74263]
[1777337602770,53.64,77326.23,0.05,0.01335,3e-05,0.75508]
[1777337606797,53.64,77334.06,0.05,0.01358,3e-05,0.7663]
[1777337608818,53.64,77340.48,0.05,0.01377,3e-05,0.7756]
[1777337613848,53.64,77345.61,0.05,0.01383,3e-05,0.77772]
[1777337615861,53.64,77352.3,0.05,0.01403,3e-05,0.78754]
[1777337620895,53.64,77355.65,0.05,0.01414,3e-05,0.79249]
[1777337621902,53.64,77348.68,0.05,0.01392,3e-05,0.78221]
[1777337626938,53.64,77348.15,0.05,0.01391,3e-05,0.78144]
[1777337630971,53.64,77358.21,0.05,0.01421,3e-05,0.79629]
[1777337636009,53.64,77361.59,0.05,0.01432,3e-05,0.80133]
[1777337641042,53.64,77362.9,0.05,0.01436,3e-05,0.80329]
[1777337643055,53.64,77374.14,0.05,0.01471,3e-05,0.82026]
[1777337645069,53.64,77380.42,0.05,0.01491,3e-05,0.82987]
[1777337650104,53.64,77383.24,0.05,0.015,3e-05,0.83421]
[1777337654132,53.64,77377.86,0.05,0.01483,3e-05,0.82594]
[1777337659170,53.64,77377.57,0.05,0.01482,3e-05,0.8255]
[1777337664204,53.64,77380.15,0.05,0.0149,3e-05,0.82945]
[1777337669244,53.64,77383.05,0.05,0.01499,3e-05,0.83392]
[1777337674280,53.64,77383.35,0.05,0.0149,3e-05,0.82876]
[1777337680318,53.64,77382.5,0.05,0.01488,3e-05,0.82746]
[1777337685353,53.64,77384.13,0.05,0.01493,3e-05,0.82996]
[1777337689382,53.64,77378.75,0.05,0.01476,3e-05,0.82172]
[1777337694418,53.64,77380.23,0.05,0.01481,3e-05,0.82398]
[1777337699452,53.64,77385.88,0.05,0.01499,3e-05,0.83266]
[1777337701466,53.64,77391.27,0.05,0.01516,3e-05,0.841]
[1777337703480,53.64,77397.23,0.05,0.01535,3e-05,0.8503]
[1777337708518,53.64,77397.46,0.05,0.01536,3e-05,0.85066]
[1777337712543,53.64,77404.18,0.05,0.01558,3e-05,0.86125]
[1777337716573,53.64,77410.15,0.05,0.01578,3e-05,0.87074]
[1777337721609,53.64,77410.05,0.05,0.01578,3e-05,0.87058]
[1777337723623,53.64,77402.08,0.05,0.01551,3e-05,0.85793]
[1777337728657,53.64,77400.51,0.05,0.01546,3e-05,0.85545]
[1777337733692,53.64,77401.46,0.05,0.01539,3e-05,0.85122]
[1777337738727,53.64,77401.32,0.05,0.01539,3e-05,0.851]
[1777337743764,53.64,77403.45,0.05,0.01546,3e-05,0.85435]
[1777337748798,53.64,77407.0,0.05,0.01558,3e-05,0.85996]
[1777337754840,53.64,77405.49,0.05,0.01553,3e-05,0.85757]
[1777337759874,53.64,77407.29,0.05,0.01559,3e-05,0.86042]
[1777337764910,53.64,77408.17,0.05,0.01561,3e-05,0.86181]
[1777337769945,53.64,77408.83,0.05,0.01564,3e-05,0.86286]
[1777337774979,53.64,77407.61,0.05,0.0156,3e-05,0.86092]
[1777337778003,53.64,77414.88,0.05,0.01584,3e-05,0.8725]
[1777337783037,53.64,77415.27,0.05,0.01585,3e-05,0.87312]
[1777337788073,53.64,77417.21,0.05,0.01592,3e-05,0.87624]
[1777337793109,53.64,77416.14,0.05,0.01578,3e-05,0.8687]
[1777337798143,53.64,77417.98,0.05,0.01584,3e-05,0.87165]
[1777337803178,53.64,77418.83,0.05,0.01587,3e-05,0.87301]
[1777337807206,53.64,77411.77,0.05,0.01563,3e-05,0.86175]
[1777337812241,53.64,77408.51,0.05,0.01553,3e-05,0.85659]
[1777337817277,53.64,77409.41,0.05,0.01556,3e-05,0.85801]
[1777337822313,53.64,77408.67,0.05,0.01553,3e-05,0.85684]
[1777337824327,53.64,77400.8,0.05,0.01527,3e-05,0.84448]
[1777337829363,53.64,77395.76,0.05,0.01511,3e-05,0.83664]
[1777337834397,53.64,77396.49,0.05,0.01513,3e-05,0.83777]
[1777337839431,53.64,77396.15,0.05,0.01512,3e-05,0.83724]
[1777337842458,53.64,77390.67,0.05,0.01494,3e-05,0.82878]
[1777337847490,53.64,77388.35,0.05,0.01487,3e-05,0.82521]
[1777337852525,53.64,77387.97,0.05,0.01476,3e-05,0.81902]
[1777337856552,53.64,77393.65,0.05,0.01494,3e-05,0.82773]
[1777337858572,53.64,77399.71,0.05,0.01514,3e-05,0.83709]
[1777337863603,53.64,77398.22,0.05,0.01509,3e-05,0.83478]
[1777337865650,53.64,77390.95,0.05,0.01486,3e-05,0.82358]
[1777337870652,53.64,77389.72,0.05,0.01482,3e-05,0.8217]
[1777337875720,53.64,77391.29,0.05,0.01487,3e-05,0.8241]
[1777337880721,53.64,77392.27,0.05,0.0149,3e-05,0.8256]
[1777337885790,53.64,77397.34,0.05,0.01506,3e-05,0.83342]
[1777337890793,53.64,77396.47,0.05,0.01503,3e-05,0.83207]
[1777337893821,53.64,77390.27,0.05,0.01483,3e-05,0.82254]
[1777337898854,53.64,77392.84,0.05,0.01492,3e-05,0.82648]
[1777337903891,53.64,77391.63,0.05,0.01488,3e-05,0.82462]
[1777337908924,53.64,77396.04,0.05,0.01502,3e-05,0.83141]
[1777337913959,53.64,77396.24,0.05,0.01493,3e-05,0.82607]
[1777337918994,53.64,77395.34,0.05,0.0149,3e-05,0.82469]
[1777337924033,53.64,77398.19,0.05,0.01499,3e-05,0.82907]
[1777337928058,53.64,77390.93,0.05,0.01476,3e-05,0.81794]
[1777337929065,53.64,77381.11,0.05,0.01445,3e-05,0.80306]
[1777337930073,53.64,77372.19,0.05,0.01417,3e-05,0.78973]
[1777337935106,53.64,77373.37,0.05,0.01421,3e-05,0.79149]
[1777337940141,53.64,77374.16,0.05,0.01423,3e-05,0.79266]
[1777337945177,53.64,77369.13,0.05,0.01408,3e-05,0.7852]
[1777337950211,53.64,77370.78,0.05,0.01413,3e-05,0.78764]
[1777337955264,53.64,77371.42,0.05,0.01415,3e-05,0.78859]
[1777337960299,53.64,77372.65,0.05,0.01419,3e-05,0.79042]
[1777337965334,53.64,77376.11,0.05,0.01429,3e-05,0.79557]
[1777337970368,53.64,77374.07,0.05,0.01423,3e-05,0.79253]
[1777337975403,53.64,77376.3,0.05,0.0142,3e-05,0.79035]
[1777337980439,53.64,77373.52,0.05,0.01412,3e-05,0.78623]
[1777337985475,53.64,77371.54,0.05,0.01406,3e-05,0.7833]
[1777337990510,53.64,77372.01,0.05,0.01407,3e-05,0.784]
[1777337996561,53.64,77371.98,0.05,0.01407,3e-05,0.78395]
[1777338000584,53.64,77364.89,0.05,0.01386,3e-05,0.77353]
[1777338004612,53.64,77370.66,0.05,0.01403,3e-05,0.782]
[1777338006634,53.64,77376.69,0.05,0.01422,3e-05,0.79093]
[1777338011660,53.64,77377.81,0.05,0.01425,3e-05,0.7926]
[1777338016705,53.64,77353.39,0.05,0.01351,3e-05,0.75687]
[1777338022741,53.64,77354.26,0.05,0.01354,3e-05,0.75812]
[1777338027776,53.64,77354.43,0.05,0.01354,3e-05,0.75836]
[1777338031805,53.64,77351.34,0.05,0.01336,3e-05,0.74861]
[1777338036846,53.64,77353.43,0.05,0.01342,3e-05,0.7516]
[1777338041873,53.64,77353.3,0.05,0.01342,3e-05,0.75141]
[1777338046908,53.64,77350.69,0.05,0.01334,3e-05,0.74769]
[1777338051944,53.64,77351.38,0.05,0.01336,3e-05,0.74867]
[1777338055972,53.64,77357.38,0.05,0.01354,3e-05,0.75726]
[1777338060000,53.64,77348.61,0.05,0.01328,3e-05,0.74473]
[1777338065035,53.64,77347.95,0.05,0.01326,3e-05,0.74379]
[1777338070069,53.64,77347.47,0.05,0.01325,3e-05,0.74311]
[1777338075105,53.64,77346.07,0.05,0.01321,3e-05,0.74113]
[1777338077133,53.64,77351.81,0.05,0.01338,3e-05,0.74928]
[1777338082153,53.64,77348.16,0.05,0.01327,3e-05,0.74409]
[1777338087202,53.64,77348.26,0.05,0.01327,3e-05,0.74423]
[1777338091217,53.64,77344.82,0.05,0.01308,3e-05,0.73411]
[1777338096251,53.64,77348.18,0.05,0.01318,3e-05,0.73884]
[1777338101286,53.64,77345.52,0.05,0.0131,3e-05,0.73509]
[1777338106322,53.64,77344.72,0.05,0.01308,3e-05,0.73397]
[1777338108336,53.64,77332.48,0.05,0.01273,3e-05,0.71693]
[1777338113371,53.64,77334.56,0.05,0.01279,3e-05,0.71981]
[1777338118408,53.64,77334.95,0.05,0.0128,3e-05,0.72035]
[1777338123445,53.64,77331.09,0.05,0.01269,3e-05,0.71502]
[1777338125461,53.64,77338.24,0.05,0.01289,3e-05,0.72491]
[1777338126464,53.64,77345.89,0.05,0.01311,3e-05,0.73561]
[1777338127484,53.64,77351.92,0.05,0.01329,3e-05,0.74414]
[1777338131498,53.64,77341.68,0.05,0.01299,3e-05,0.72971]
[1777338132505,53.64,77335.61,0.05,0.01282,3e-05,0.72126]
[1777338136534,53.64,77326.52,0.05,0.01256,3e-05,0.70875]
[1777338141568,53.64,77327.46,0.05,0.01259,3e-05,0.71004]
[1777338146604,53.64,77327.72,0.05,0.0126,3e-05,0.7104]
[1777338152646,53.64,77328.32,0.05,0.01253,3e-05,0.70608]
[1777338157695,53.64,77328.28,0.05,0.01253,3e-05,0.70603]
[1777338162719,53.64,77324.32,0.05,0.01242,3e-05,0.70065]
[1777338167765,53.64,77315.97,0.05,0.01219,3e-05,0.68941]
[1777338172789,53.64,77313.83,0.05,0.01213,3e-05,0.68655]
[1777338176818,53.64,77319.35,0.05,0.01228,3e-05,0.69394]
[1777338181855,53.64,77322.39,0.05,0.01236,3e-05,0.69804]
[1777338182859,53.64,77330.76,0.05,0.01259,3e-05,0.70942]
[1777338183867,53.64,77336.16,0.05,0.01275,3e-05,0.71684]
[1777338185881,53.64,77341.97,0.05,0.01291,3e-05,0.72489]
[1777338186887,53.64,77351.07,0.05,0.01317,3e-05,0.73764]
[1777338192930,53.64,77349.15,0.05,0.01312,3e-05,0.73494]
[1777338197975,53.64,77346.17,0.05,0.01303,3e-05,0.73075]
[1777338203000,53.64,77347.05,0.05,0.01306,3e-05,0.73199]
[1777338208050,53.64,77344.2,0.05,0.01297,3e-05,0.728]
[1777338213071,53.64,77347.17,0.05,0.01297,3e-05,0.72691]
[1777338218121,53.64,77350.72,0.05,0.01307,3e-05,0.73188]
[1777338224147,53.64,77349.18,0.05,0.01303,3e-05,0.72972]
[1777338229182,53.64,77348.05,0.05,0.01299,3e-05,0.72814]
[1777338234217,53.64,77351.46,0.05,0.01309,3e-05,0.73292]
[1777338239254,53.64,77351.1,0.05,0.01308,3e-05,0.73242]
[1777338244287,53.64,77346.89,0.05,0.01296,3e-05,0.72652]
[1777338249323,53.64,77346.32,0.05,0.01294,3e-05,0.72573]
[1777338254357,53.64,77347.71,0.05,0.01298,3e-05,0.72767]
[1777338259396,53.64,77349.71,0.05,0.01304,3e-05,0.73047]
[1777338264428,53.64,77350.36,0.05,0.01306,3e-05,0.73138]
[1777338267449,53.64,77357.62,0.05,0.01327,3e-05,0.74162]
[1777338272484,53.64,77361.37,0.05,0.01329,3e-05,0.74163]
[1777338278542,53.64,77359.89,0.05,0.01325,3e-05,0.73953]
[1777338283561,53.64,77359.21,0.05,0.01323,3e-05,0.73857]
[1777338288612,53.64,77358.95,0.05,0.01322,3e-05,0.7382]
[1777338293631,53.64,77358.76,0.05,0.01321,3e-05,0.73793]
[1777338298682,53.64,77359.46,0.05,0.01323,3e-05,0.73892]
[1777338303701,53.64,77361.82,0.05,0.0133,3e-05,0.74227]
[1777338308752,53.64,77362.56,0.05,0.01332,3e-05,0.74332]
[1777338313771,53.64,77364.86,0.05,0.01339,3e-05,0.7466]
[1777338318823,53.64,77363.65,0.05,0.01336,3e-05,0.74487]
[1777338323841,53.64,77360.87,0.05,0.01327,3e-05,0.74092]
[1777338328893,53.64,77361.33,0.05,0.01329,3e-05,0.74157]
[1777338333911,53.64,77360.66,0.05,0.01318,3e-05,0.73532]
[1777338336933,53.64,77366.87,0.05,0.01336,3e-05,0.74413]
[1777338341968,53.64,77361.64,0.05,0.0132,3e-05,0.7367]
[1777338347003,53.64,77360.44,0.05,0.01317,3e-05,0.73501]
[1777338352039,53.64,77361.79,0.05,0.01321,3e-05,0.73691]
[1777338358080,53.64,77362.62,0.05,0.01323,3e-05,0.73809]
[1777338363116,53.64,77362.23,0.05,0.01322,3e-05,0.73754]
[1777338368150,53.64,77363.03,0.05,0.01325,3e-05,0.73867]
[1777338373186,53.64,77362.48,0.05,0.01323,3e-05,0.73789]
[1777338378221,53.64,77362.57,0.05,0.01323,3e-05,0.73802]
[1777338383256,53.64,77363.22,0.05,0.01325,3e-05,0.73894]
[1777338387283,53.64,77355.96,0.05,0.01304,3e-05,0.72871]
[1777338389317,53.64,77348.91,0.05,0.01284,3e-05,0.71888]
[1777338393325,53.64,77358.89,0.05,0.01303,3e-05,0.72754]
[1777338399387,53.64,77359.74,0.05,0.01306,3e-05,0.72874]
[1777338404402,53.64,77357.71,0.05,0.013,3e-05,0.72589]
[1777338409457,53.64,77359.36,0.05,0.01305,3e-05,0.7282]
[1777338414477,53.64,77361.01,0.05,0.0131,3e-05,0.73052]
[1777338419554,53.64,77365.17,0.05,0.01322,3e-05,0.73639]
[1777338423541,53.64,77374.07,0.05,0.01348,3e-05,0.74906]
[1777338424548,53.64,77380.53,0.05,0.01367,3e-05,0.75837]
[1777338429628,53.64,77381.34,0.05,0.0137,3e-05,0.75955]
[1777338434617,53.64,77370.8,0.05,0.01338,3e-05,0.74438]
[1777338439653,53.64,77372.38,0.05,0.01343,3e-05,0.74664]
[1777338445694,53.64,77376.08,0.05,0.01354,3e-05,0.75195]
[1777338450730,53.64,77378.16,0.05,0.0136,3e-05,0.75495]
[1777338455765,53.64,77378.6,0.05,0.01352,3e-05,0.75018]
[1777338460800,53.64,77378.08,0.05,0.0135,3e-05,0.74944]
[1777338465834,53.64,77373.68,0.05,0.01337,3e-05,0.74314]
[1777338471877,53.64,77374.01,0.05,0.01338,3e-05,0.74361]
[1777338474898,53.64,77365.16,0.05,0.01312,3e-05,0.73106]
[1777338479979,53.64,77363.42,0.05,0.01307,3e-05,0.72862]
[1777338485983,53.64,77361.19,0.05,0.01301,3e-05,0.72549]
[1777338491010,53.64,77363.18,0.05,0.01307,3e-05,0.72828]
[1777338496044,53.64,77369.26,0.05,0.01324,3e-05,0.73686]
[1777338501079,53.64,77373.96,0.05,0.01338,3e-05,0.74354]
[1777338505108,53.64,77365.31,0.05,0.01313,3e-05,0.73128]
[1777338510191,53.64,77364.42,0.05,0.0131,3e-05,0.73002]
[1777338516184,53.64,77365.12,0.05,0.01303,3e-05,0.72572]
[1777338526255,53.64,77366.32,0.05,0.01307,3e-05,0.7274]
[1777338531291,53.64,77366.14,0.05,0.01306,3e-05,0.72715]
[1777338536325,53.64,77366.05,0.05,0.01306,3e-05,0.72702]
[1777338541359,53.64,77365.1,0.05,0.01303,3e-05,0.72569]
[1777338547406,53.64,77366.79,0.05,0.01308,3e-05,0.72806]
[1777338552439,53.64,77366.85,0.05,0.01308,3e-05,0.72814]
[1777338557472,53.64,77366.69,0.05,0.01308,3e-05,0.72792]
[1777338560542,53.64,77361.07,0.05,0.01291,3e-05,0.72006]
[1777338565529,53.64,77349.09,0.05,0.01257,3e-05,0.70353]
[1777338570612,53.64,77350.45,0.05,0.01261,3e-05,0.70539]
[1777338576606,53.64,77350.25,0.05,0.01252,3e-05,0.69994]
[1777338581643,53.64,77348.85,0.05,0.01248,3e-05,0.69804]
[1777338586677,53.64,77349.45,0.05,0.0125,3e-05,0.69885]
[1777338591712,53.64,77349.94,0.05,0.01251,3e-05,0.69952]
[1777338596747,53.64,77352.91,0.05,0.01259,3e-05,0.70358]
[1777338601782,53.64,77353.56,0.05,0.01261,3e-05,0.70447]
[1777338606817,53.64,77359.82,0.05,0.01279,3e-05,0.71308]
[1777338611861,53.64,77360.03,0.05,0.01279,3e-05,0.71337]
[1777338615882,53.64,77354.08,0.05,0.01263,3e-05,0.70518]
[1777338620968,53.64,77352.95,0.05,0.01259,3e-05,0.70363]
[1777338627966,53.64,77351.83,0.05,0.01256,3e-05,0.7021]
[1777338633001,53.64,77352.0,0.05,0.01248,3e-05,0.69716]
[1777338637031,53.64,77346.03,0.05,0.01231,3e-05,0.68908]
[1777338642066,53.64,77342.98,0.05,0.01223,3e-05,0.68498]
[1777338647101,53.64,77336.69,0.05,0.01206,3e-05,0.67659]
[1777338652137,53.64,77338.3,0.05,0.0121,3e-05,0.67873]
[1777338657173,53.64,77340.52,0.05,0.01216,3e-05,0.68169]
[1777338662208,53.64,77340.29,0.05,0.01215,3e-05,0.68138]
[1777338664222,53.64,77347.14,0.05,0.01234,3e-05,0.69058]
[1777338670265,53.64,77346.64,0.05,0.01233,3e-05,0.6899]
[1777338676306,53.64,77349.03,0.05,0.0124,3e-05,0.69313]
[1777338681389,53.64,77349.36,0.05,0.0124,3e-05,0.69358]
[1777338687383,53.64,77348.68,0.05,0.01239,3e-05,0.69266]
[1777338691459,53.64,77346.79,0.05,0.01225,3e-05,0.68498]
[1777338698459,53.64,77349.02,0.05,0.01231,3e-05,0.68798]
[1777338703494,53.64,77347.82,0.05,0.01227,3e-05,0.68637]
[1777338708530,53.64,77347.91,0.05,0.01228,3e-05,0.68649]
[1777338713564,53.64,77347.44,0.05,0.01226,3e-05,0.68585]
[1777338719607,53.64,77348.74,0.05,0.0123,3e-05,0.6876]
[1777338724642,53.64,77350.22,0.05,0.01234,3e-05,0.6896]
[1777338729679,53.64,77349.11,0.05,0.01231,3e-05,0.6881]
[1777338731745,53.64,77343.14,0.05,0.01215,3e-05,0.6801]
[1777338737734,53.64,77345.97,0.05,0.01222,3e-05,0.68388]
[1777338742769,53.64,77346.6,0.05,0.01224,3e-05,0.68473]
[1777338747804,53.64,77346.24,0.05,0.01223,3e-05,0.68424]
[1777338752838,53.64,77346.5,0.05,0.01215,3e-05,0.67949]
[1777338759887,53.64,77347.46,0.05,0.01218,3e-05,0.68077]
[1777338764922,53.64,77351.08,0.05,0.01227,3e-05,0.68562]
[1777338769957,53.64,77352.74,0.05,0.01232,3e-05,0.68786]
[1777338774993,53.64,77353.15,0.05,0.01233,3e-05,0.68841]
[1777338780030,53.64,77353.37,0.05,0.01234,3e-05,0.6887]
[1777338785065,53.64,77357.49,0.05,0.01245,3e-05,0.69428]
[1777338790099,53.64,77353.37,0.05,0.01234,3e-05,0.6887]
[1777338796160,53.64,77354.07,0.05,0.01236,3e-05,0.68965]
[1777338802237,53.64,77354.15,0.05,0.01236,3e-05,0.68976]
[1777338807240,53.64,77356.33,0.05,0.01242,3e-05,0.69271]
[1777338811268,53.64,77354.46,0.05,0.01228,3e-05,0.68503]
[1777338816302,53.64,77354.71,0.05,0.01229,3e-05,0.68537]
[1777338822377,53.64,77357.46,0.05,0.01236,3e-05,0.68908]
[1777338827379,53.64,77359.42,0.05,0.01242,3e-05,0.69173]
[1777338832447,53.64,77359.43,0.05,0.01242,3e-05,0.69174]
[1777338837450,53.64,77359.93,0.05,0.01243,3e-05,0.69242]
[1777338842519,53.64,77360.0,0.05,0.01243,3e-05,0.69251]
[1777338847519,53.64,77359.59,0.05,0.01242,3e-05,0.69196]
[1777338852589,53.64,77358.65,0.05,0.0124,3e-05,0.69068]
[1777338858596,53.64,77358.09,0.05,0.01238,3e-05,0.68993]
[1777338863631,53.64,77358.42,0.05,0.01239,3e-05,0.69037]
[1777338868667,53.64,77357.81,0.05,0.01237,3e-05,0.68955]
[1777338872729,53.64,77355.23,0.05,0.01221,3e-05,0.68093]
[1777338874708,53.64,77345.27,0.05,0.01194,3e-05,0.6677]
[1777338875716,53.64,77339.63,0.05,0.01179,3e-05,0.6603]
[1777338880751,53.64,77338.18,0.05,0.01175,3e-05,0.6584]
[1777338885785,53.64,77337.51,0.05,0.01173,3e-05,0.65753]
[1777338891828,53.64,77336.91,0.05,0.01172,3e-05,0.65675]
[1777338896863,53.64,77333.17,0.05,0.01162,3e-05,0.6519]
[1777338901899,53.64,77331.4,0.05,0.01157,3e-05,0.64961]
[1777338906934,53.64,77326.57,0.05,0.01144,3e-05,0.64341]
[1777338911969,53.64,77325.51,0.05,0.01142,3e-05,0.64205]
[1777338918010,53.64,77324.22,0.05,0.01138,3e-05,0.64041]
[1777338923079,53.64,77319.49,0.05,0.01126,3e-05,0.6344]
[1777338928080,53.64,77320.38,0.05,0.01128,3e-05,0.63553]
[1777338931102,53.64,77318.82,0.05,0.01116,3e-05,0.62868]
[1777338936137,53.64,77317.93,0.05,0.01114,3e-05,0.62756]
[1777338939158,53.64,77310.34,0.05,0.01095,3e-05,0.61809]
[1777338941171,53.64,77302.36,0.05,0.01075,2e-05,0.60825]
[1777338946211,53.64,77301.2,0.05,0.01072,2e-05,0.60683]
[1777338951246,53.64,77307.58,0.05,0.01088,2e-05,0.61467]
[1777338952254,53.64,77314.0,0.05,0.01104,3e-05,0.62264]
[1777338957288,53.64,77316.54,0.05,0.0111,3e-05,0.62581]
[1777338962324,53.64,77318.41,0.05,0.01115,3e-05,0.62816]
[1777338968365,53.64,77318.86,0.05,0.01116,3e-05,0.62873]
[1777338973429,53.64,77318.92,0.05,0.01116,3e-05,0.6288]
[1777338978436,53.64,77319.61,0.05,0.01118,3e-05,0.62967]
[1777338983512,53.64,77319.43,0.05,0.01118,3e-05,0.62944]
[1777338989513,53.64,77316.59,0.05,0.0111,3e-05,0.62588]
[1777338994551,53.64,77316.39,0.05,0.01102,3e-05,0.62078]
[1777338997571,53.64,77311.15,0.05,0.01088,2e-05,0.61428]
[1777339002604,53.64,77309.31,0.05,0.01084,2e-05,0.61201]
[1777339007639,53.64,77315.48,0.05,0.01099,3e-05,0.61965]
[1777339011668,53.64,77322.43,0.05,0.01117,3e-05,0.62835]
[1777339016703,53.64,77322.62,0.05,0.01117,3e-05,0.62859]
[1777339021737,53.64,77322.5,0.05,0.01117,3e-05,0.62843]
[1777339026772,53.64,77322.35,0.05,0.01117,3e-05,0.62825]
[1777339032815,53.64,77321.56,0.05,0.01115,3e-05,0.62725]
[1777339037850,53.64,77320.94,0.05,0.01113,3e-05,0.62647]
[1777339042885,53.64,77316.37,0.05,0.01102,3e-05,0.62076]
[1777339048928,53.64,77312.42,0.05,0.01092,3e-05,0.61585]
[1777339051948,53.64,77304.93,0.05,0.01065,2e-05,0.60189]
[1777339056983,53.64,77296.41,0.05,0.01044,2e-05,0.5916]
[1777339062018,53.64,77295.55,0.05,0.01042,2e-05,0.59056]
[1777339067053,53.64,77293.85,0.05,0.01038,2e-05,0.58853]
[1777339072090,53.64,77293.54,0.05,0.01037,2e-05,0.58816]
[1777339079137,53.64,77293.4,0.05,0.01037,2e-05,0.58799]
[1777339084214,53.64,77289.37,0.05,0.01027,2e-05,0.5832]
[1777339087193,53.64,77281.88,0.05,0.0101,2e-05,0.57437]
[1777339092228,53.64,77278.22,0.05,0.01001,2e-05,0.5701]
[1777339097264,53.64,77272.22,0.05,0.00987,2e-05,0.56315]
[1777339101291,53.64,77266.93,0.05,0.00975,2e-05,0.55708]
[1777339106326,53.64,77262.34,0.05,0.00965,2e-05,0.55186]
[1777339108340,53.64,77255.83,0.05,0.0095,2e-05,0.54451]
[1777339114428,53.64,77255.58,0.05,0.00942,2e-05,0.53982]
[1777339119417,53.64,77261.14,0.05,0.00954,2e-05,0.54604]
[1777339123446,53.64,77267.43,0.05,0.00969,2e-05,0.55316]
[1777339128481,53.64,77270.2,0.05,0.00975,2e-05,0.55631]
[1777339133515,53.64,77262.09,0.05,0.00957,2e-05,0.54711]
[1777339138550,53.64,77260.88,0.05,0.00954,2e-05,0.54575]
[1777339143585,53.64,77259.8,0.05,0.00951,2e-05,0.54454]
[1777339151640,53.64,77257.72,0.05,0.00947,2e-05,0.54221]
[1777339156677,53.64,77258.33,0.05,0.00948,2e-05,0.54289]
[1777339163726,53.64,77257.34,0.05,0.00946,2e-05,0.54178]
[1777339168760,53.64,77253.41,0.05,0.00937,2e-05,0.5374]
[1777339173795,53.64,77250.53,0.05,0.00924,2e-05,0.52984]
[1777339178830,53.64,77248.23,0.05,0.00919,2e-05,0.52732]
[1777339180844,53.64,77241.52,0.05,0.00904,2e-05,0.52002]
[1777339182860,53.64,77235.94,0.05,0.00892,2e-05,0.51401]
[1777339187893,53.64,77225.51,0.05,0.00871,2e-05,0.50292]
[1777339190914,53.64,77219.8,0.05,0.00859,2e-05,0.49694]
[1777339192928,53.64,77212.2,0.05,0.00843,2e-05,0.48907]
[1777339197963,53.64,77212.5,0.05,0.00844,2e-05,0.48938]
[1777339200985,53.64,77199.52,0.05,0.00818,2e-05,0.47616]
[1777339202000,53.64,77205.16,0.05,0.00829,2e-05,0.48187]
[1777339207028,53.64,77209.48,0.05,0.00838,2e-05,0.48627]
[1777339212062,53.64,77208.71,0.05,0.00836,2e-05,0.48549]
[1777339217098,53.64,77208.4,0.05,0.00836,2e-05,0.48517]
[1777339220119,53.64,77202.19,0.05,0.00823,2e-05,0.47885]
[1777339225207,53.64,77204.81,0.05,0.00829,2e-05,0.48151]
[1777339231195,53.64,77204.7,0.05,0.00822,2e-05,0.47733]
[1777339239253,53.64,77206.75,0.05,0.00826,2e-05,0.4794]
[1777339244289,53.64,77207.46,0.05,0.00827,2e-05,0.48012]
[1777339249324,53.64,77205.98,0.05,0.00824,2e-05,0.47862]
[1777339254360,53.64,77205.72,0.05,0.00824,2e-05,0.47836]
[1777339259394,53.64,77204.72,0.05,0.00822,2e-05,0.47735]
[1777339264430,53.64,77206.19,0.05,0.00825,2e-05,0.47883]
[1777339269467,53.64,77207.67,0.05,0.00827,2e-05,0.48034]
[1777339270474,53.64,77220.8,0.05,0.00854,2e-05,0.49382]
[1777339273497,53.64,77226.29,0.05,0.00865,2e-05,0.49954]
[1777339278531,53.64,77225.26,0.05,0.00863,2e-05,0.49846]
[1777339283565,53.64,77228.01,0.05,0.00869,2e-05,0.50135]
[1777339288602,53.64,77230.08,0.05,0.00873,2e-05,0.50353]
[1777339293636,53.64,77231.44,0.05,0.00869,2e-05,0.50075]
[1777339298671,53.64,77234.43,0.05,0.00875,2e-05,0.5039]
[1777339303707,53.64,77235.36,0.05,0.00877,2e-05,0.50488]
[1777339308741,53.64,77236.28,0.05,0.00879,2e-05,0.50586]
[1777339313777,53.64,77238.0,0.05,0.00882,2e-05,0.50768]
[1777339319819,53.64,77238.69,0.05,0.00884,2e-05,0.50842]
[1777339323854,53.64,77248.36,0.05,0.00904,2e-05,0.5188]
[1777339328883,53.64,77248.42,0.05,0.00904,2e-05,0.51886]
[1777339333917,53.64,77247.55,0.05,0.00902,2e-05,0.51792]
[1777339340967,53.64,77246.21,0.05,0.009,2e-05,0.51647]
[1777339341974,53.64,77240.41,0.05,0.00887,2e-05,0.51025]
[1777339347008,53.64,77239.3,0.05,0.00885,2e-05,0.50907]
[1777339352047,53.64,77240.03,0.05,0.00879,2e-05,0.50559]
[1777339357080,53.64,77238.65,0.05,0.00876,2e-05,0.50413]
[1777339362116,53.64,77238.88,0.05,0.00877,2e-05,0.50437]
[1777339364129,53.64,77230.01,0.05,0.00859,2e-05,0.49505]
[1777339366194,53.64,77219.77,0.05,0.00838,2e-05,0.48447]
[1777339372186,53.64,77220.18,0.05,0.00839,2e-05,0.48489]
[1777339377220,53.64,77223.22,0.05,0.00845,2e-05,0.48801]
[1777339382256,53.64,77215.39,0.05,0.00829,2e-05,0.48]
[1777339384271,53.64,77221.23,0.05,0.00841,2e-05,0.48597]
[1777339389305,53.64,77219.41,0.05,0.00837,2e-05,0.4841]
[1777339394340,53.64,77219.19,0.05,0.00837,2e-05,0.48388]
[1777339399374,53.64,77217.8,0.05,0.00834,2e-05,0.48246]
[1777339404409,53.64,77216.12,0.05,0.00831,2e-05,0.48074]
[1777339409445,53.64,77216.86,0.05,0.00832,2e-05,0.4815]
[1777339412466,53.64,77215.01,0.05,0.00822,2e-05,0.47553]
[1777339417501,53.64,77215.62,0.05,0.00823,2e-05,0.47614]
[1777339422537,53.64,77214.92,0.05,0.00821,2e-05,0.47544]
[1777339426617,53.64,77206.67,0.05,0.00805,2e-05,0.46717]
[1777339432607,53.64,77205.68,0.05,0.00803,2e-05,0.46618]
[1777339441676,53.64,77203.88,0.05,0.008,2e-05,0.4644]
[1777339444690,53.64,77210.75,0.05,0.00813,2e-05,0.47124]
[1777339449725,53.64,77214.39,0.05,0.0082,2e-05,0.4749]
[1777339454760,53.64,77213.07,0.05,0.00818,2e-05,0.47357]
[1777339459797,53.64,77210.07,0.05,0.00812,2e-05,0.47056]
[1777339465838,53.64,77213.2,0.05,0.00818,2e-05,0.4737]
[1777339470872,53.64,77210.51,0.05,0.00813,2e-05,0.471]
[1777339475907,53.64,77209.83,0.05,0.00805,2e-05,0.46628]
[1777339480942,53.64,77209.36,0.05,0.00804,2e-05,0.46582]
[1777339483963,53.64,77214.98,0.05,0.00815,2e-05,0.47143]
[1777339488999,53.64,77213.0,0.05,0.00811,2e-05,0.46945]
[1777339494033,53.64,77210.72,0.05,0.00806,2e-05,0.46717]
[1777339497108,53.64,77200.98,0.05,0.00788,2e-05,0.45755]
[1777339503096,53.64,77206.61,0.05,0.00798,2e-05,0.46309]
[1777339508131,53.64,77208.7,0.05,0.00802,2e-05,0.46516]
[1777339513166,53.64,77209.01,0.05,0.00803,2e-05,0.46547]
[1777339518201,53.64,77208.47,0.05,0.00802,2e-05,0.46493]
[1777339523236,53.64,77208.14,0.05,0.00801,2e-05,0.46461]
[1777339528271,53.64,77205.15,0.05,0.00796,2e-05,0.46165]
[1777339533306,53.64,77204.83,0.05,0.00788,2e-05,0.45734]
[1777339538342,53.64,77207.21,0.05,0.00793,2e-05,0.45968]
[1777339542370,53.64,77215.46,0.05,0.00809,2e-05,0.46785]
[1777339547458,53.64,77216.92,0.05,0.00812,2e-05,0.46931]
[1777339553446,53.64,77214.65,0.05,0.00807,2e-05,0.46705]
[1777339558484,53.64,77213.25,0.05,0.00804,2e-05,0.46565]
[1777339563516,53.64,77211.87,0.05,0.00802,2e-05,0.46428]
[1777339568551,53.64,77210.38,0.05,0.00799,2e-05,0.46281]
[1777339574594,53.64,77209.65,0.05,0.00797,2e-05,0.46208]
[1777339579628,53.64,77209.27,0.05,0.00797,2e-05,0.46171]
[1777339584664,53.64,77209.55,0.05,0.00797,2e-05,0.46198]
[1777339589699,53.64,77209.91,0.05,0.00798,2e-05,0.46234]
[1777339594735,53.64,77216.83,0.05,0.00805,2e-05,0.46517]
[1777339601783,53.64,77220.98,0.05,0.00813,2e-05,0.46932]
[1777339606819,53.64,77223.01,0.05,0.00817,2e-05,0.47135]
[1777339609841,53.64,77232.37,0.05,0.00835,2e-05,0.48084]
[1777339614875,53.64,77233.5,0.05,0.00838,2e-05,0.482]
[1777339617897,53.64,77225.85,0.05,0.00822,2e-05,0.47422]
[1777339622932,53.64,77226.56,0.05,0.00824,2e-05,0.47493]
[1777339628020,53.64,77224.93,0.05,0.00821,2e-05,0.47329]
[1777339634008,53.64,77223.19,0.05,0.00817,2e-05,0.47154]
[1777339638091,53.64,77228.63,0.05,0.00828,2e-05,0.47703]
[1777339644079,53.64,77228.41,0.05,0.00827,2e-05,0.47681]
[1777339649115,53.64,77232.94,0.05,0.00837,2e-05,0.48143]
[1777339654149,53.64,77235.28,0.05,0.00834,2e-05,0.47968]
[1777339659186,53.64,77233.87,0.05,0.00831,2e-05,0.47824]
[1777339665228,53.64,77229.44,0.05,0.00823,2e-05,0.47375]
[1777339671270,53.64,77228.63,0.05,0.00821,2e-05,0.47293]
[1777339676307,53.64,77231.06,0.05,0.00826,2e-05,0.47538]
[1777339682347,53.64,77228.62,0.05,0.00821,2e-05,0.47292]
[1777339687382,53.64,77228.05,0.05,0.0082,2e-05,0.47234]
[1777339693425,53.64,77228.23,0.05,0.0082,2e-05,0.47252]
[1777339696445,53.64,77223.06,0.05,0.0081,2e-05,0.46733]
[1777339701480,53.64,77222.74,0.05,0.00809,2e-05,0.46701]
[1777339706515,53.64,77222.14,0.05,0.00808,2e-05,0.46641]
[1777339711550,53.64,77217.2,0.05,0.00792,2e-05,0.45749]
[1777339716585,53.64,77212.12,0.05,0.00782,2e-05,0.45252]
[1777339721620,53.64,77210.96,0.05,0.0078,2e-05,0.45139]
[1777339726656,53.64,77210.92,0.05,0.0078,2e-05,0.45135]
[1777339731691,53.64,77211.51,0.05,0.00781,2e-05,0.45192]
[1777339736729,53.64,77209.06,0.05,0.00776,2e-05,0.44954]
[1777339737735,53.64,77200.5,0.05,0.0076,2e-05,0.44131]
[1777339742770,53.64,77199.55,0.05,0.00759,2e-05,0.44041]
[1777339746800,53.64,77205.57,0.05,0.0077,2e-05,0.44617]
[1777339751834,53.64,77205.55,0.05,0.0077,2e-05,0.44615]
[1777339756869,53.64,77205.72,0.05,0.0077,2e-05,0.44632]
[1777339761904,53.64,77206.56,0.05,0.00772,2e-05,0.44713]
[1777339767946,53.64,77209.0,0.05,0.00776,2e-05,0.44949]
[1777339770967,53.64,77203.77,0.05,0.00766,2e-05,0.44444]
[1777339771975,53.64,77202.12,0.05,0.00757,2e-05,0.43895]
[1777339778017,53.64,77202.68,0.05,0.00758,2e-05,0.43948]
[1777339783052,53.64,77197.8,0.05,0.00749,2e-05,0.43486]
[1777339788086,53.64,77195.83,0.05,0.00745,2e-05,0.433]
[1777339791108,53.64,77187.72,0.05,0.0073,2e-05,0.42543]
[1777339796147,53.64,77188.7,0.05,0.00732,2e-05,0.42634]
[1777339797421,53.64,77226.82,0.05,0.00804,2e-05,0.46296]
[1777339802185,53.64,77221.22,0.05,0.00793,2e-05,0.45743]
[1777339804263,53.64,77211.12,0.05,0.00774,2e-05,0.44758]
[1777339807221,53.64,77204.24,0.05,0.00761,2e-05,0.44097]
[1777339810243,53.64,77197.93,0.05,0.00749,2e-05,0.43498]
[1777339812256,53.64,77192.48,0.05,0.00739,2e-05,0.42986]
[1777339817291,53.64,77195.2,0.05,0.00744,2e-05,0.43241]
[1777339823333,53.64,77197.12,0.05,0.00748,2e-05,0.43422]
[1777339828368,53.64,77200.29,0.05,0.00753,2e-05,0.43721]
[1777339832396,53.64,77197.06,0.05,0.00741,2e-05,0.4303]
[1777339837430,53.64,77198.28,0.05,0.00743,2e-05,0.43144]
[1777339842466,53.64,77197.58,0.05,0.00742,2e-05,0.43078]
[1777339847501,53.64,77194.82,0.05,0.00737,2e-05,0.4282]
[1777339854613,53.64,77194.64,0.05,0.00737,2e-05,0.42803]
[1777339861961,53.64,77194.78,0.05,0.00737,2e-05,0.42816]
[1777339863613,53.64,77213.31,0.05,0.00771,2e-05,0.44574]
[1777339868648,53.64,77214.47,0.05,0.00773,2e-05,0.44685]
[1777339871668,53.64,77207.56,0.05,0.0076,2e-05,0.44022]
[1777339876703,53.64,77203.48,0.05,0.00753,2e-05,0.43634]
[1777339881738,53.64,77206.57,0.05,0.00758,2e-05,0.43928]
[1777339886773,53.64,77205.73,0.05,0.00757,2e-05,0.43848]
[1777339891809,53.64,77201.71,0.05,0.00743,2e-05,0.43079]
[1777339896842,53.64,77197.61,0.05,0.00735,2e-05,0.42696]
[1777339901879,53.64,77194.91,0.05,0.00731,2e-05,0.42445]
[1777339906914,53.64,77188.32,0.05,0.00719,2e-05,0.41838]
[1777339911966,53.64,77186.74,0.05,0.00716,2e-05,0.41693]
[1777339917992,53.64,77185.58,0.05,0.00714,2e-05,0.41588]
[1777339922020,53.64,77179.44,0.05,0.00703,2e-05,0.41031]
[1777339927055,53.64,77177.75,0.05,0.007,2e-05,0.40879]
[1777339932091,53.64,77177.07,0.05,0.00699,2e-05,0.40818]
[1777339937125,53.64,77177.14,0.05,0.00699,2e-05,0.40824]
[1777339941161,53.64,77170.89,0.05,0.00689,2e-05,0.40267]
[1777339942168,53.64,77156.6,0.05,0.00664,2e-05,0.39016]
[1777339947203,53.64,77152.81,0.05,0.00658,2e-05,0.38689]
[1777339951231,53.64,77148.7,0.05,0.00646,2e-05,0.37983]
[1777339954253,53.64,77154.35,0.05,0.00655,2e-05,0.38463]
[1777339959287,53.64,77157.85,0.05,0.00661,2e-05,0.38763]
[1777339964323,53.64,77160.96,0.05,0.00666,2e-05,0.39032]
[1777339969360,53.64,77157.83,0.05,0.00661,2e-05,0.38762]
[1777339974396,53.64,77158.65,0.05,0.00662,2e-05,0.38832]
[1777339979430,53.64,77158.03,0.05,0.00661,2e-05,0.38779]
[1777339985540,53.64,77158.12,0.05,0.00661,2e-05,0.38787]
[1777339991515,53.64,77158.85,0.05,0.00662,2e-05,0.3885]
[1777339993529,53.64,77164.11,0.05,0.00671,2e-05,0.39305]
[1777339998564,53.64,77163.87,0.05,0.00671,2e-05,0.39284]
[1777340003598,53.64,77164.69,0.05,0.00672,2e-05,0.39356]
[1777340008633,53.64,77163.45,0.05,0.0067,2e-05,0.39248]
[1777340013668,53.64,77163.15,0.05,0.00663,2e-05,0.3886]
[1777340018819,53.64,77162.6,0.05,0.00662,2e-05,0.38813]
[1777340024745,53.64,77156.87,0.05,0.00653,2e-05,0.38321]
[1777340025820,53.64,77151.66,0.05,0.00645,2e-05,0.37879]
[1777340028775,53.64,77139.72,0.05,0.00626,2e-05,0.36881]
[1777340029782,53.64,77129.17,0.05,0.00609,2e-05,0.36018]
[1777340033810,53.64,77122.0,0.05,0.00598,2e-05,0.35441]
[1777340038845,53.64,77119.75,0.05,0.00595,2e-05,0.35262]
[1777340043880,53.64,77118.0,0.05,0.00592,1e-05,0.35123]
[1777340048914,53.64,77117.22,0.05,0.00591,1e-05,0.35061]
[1777340053949,53.64,77116.91,0.05,0.00591,1e-05,0.35037]
[1777340058985,53.64,77115.63,0.05,0.00589,1e-05,0.34935]
[1777340064021,53.64,77112.47,0.05,0.00584,1e-05,0.34687]
[1777340066106,53.64,77103.84,0.05,0.00571,1e-05,0.34015]
[1777340071070,53.64,77102.4,0.05,0.00564,1e-05,0.33578]
[1777340076177,53.64,77098.38,0.05,0.00558,1e-05,0.33272]
[1777340082147,53.64,77103.78,0.05,0.00566,1e-05,0.33683]
[1777340084162,53.64,77109.32,0.05,0.00574,1e-05,0.3411]
[1777340088189,53.64,77103.97,0.05,0.00566,1e-05,0.33698]
[1777340093225,53.64,77108.97,0.05,0.00573,1e-05,0.34083]
[1777340098260,53.64,77110.15,0.05,0.00575,1e-05,0.34175]
[1777340103298,53.64,77106.51,0.05,0.0057,1e-05,0.33893]
[1777340108332,53.64,77113.37,0.05,0.0058,1e-05,0.34425]
[1777340113367,53.64,77114.78,0.05,0.00582,1e-05,0.34536]
[1777340115383,53.64,77123.15,0.05,0.00594,2e-05,0.35196]
[1777340116390,53.64,77133.15,0.05,0.0061,2e-05,0.35999]
[1777340117397,53.64,77138.89,0.05,0.00619,2e-05,0.36467]
[1777340121425,53.64,77144.34,0.05,0.00627,2e-05,0.36915]
[1777340124447,53.64,77152.06,0.05,0.00639,2e-05,0.37559]
[1777340125454,53.64,77159.74,0.05,0.00652,2e-05,0.38209]
[1777340130489,53.64,77162.13,0.05,0.00656,2e-05,0.38413]
[1777340135525,53.64,77163.8,0.05,0.00652,2e-05,0.38197]
[1777340140560,53.64,77167.21,0.05,0.00658,2e-05,0.38489]
[1777340145595,53.64,77185.53,0.05,0.00689,2e-05,0.40087]
[1777340149624,53.64,77191.14,0.05,0.00699,2e-05,0.40588]
[1777340154658,53.64,77193.84,0.05,0.00703,2e-05,0.4083]
[1777340156760,53.64,77203.17,0.05,0.0072,2e-05,0.41678]
[1777340158686,53.64,77208.8,0.05,0.0073,2e-05,0.42197]
[1777340164729,53.64,77211.27,0.05,0.00734,2e-05,0.42426]
[1777340166830,53.64,77217.26,0.05,0.00745,2e-05,0.42987]
[1777340168757,53.64,77207.13,0.05,0.00727,2e-05,0.42043]
[1777340170770,53.64,77201.97,0.05,0.00718,2e-05,0.41568]
[1777340171777,53.64,77191.21,0.05,0.00699,2e-05,0.40594]
[1777340176900,53.64,77189.3,0.05,0.00695,2e-05,0.40423]
[1777340179834,53.64,77195.16,0.05,0.00706,2e-05,0.40949]
[1777340184869,53.64,77193.49,0.05,0.00703,2e-05,0.40799]
[1777340189904,53.64,77193.13,0.05,0.00702,2e-05,0.40766]
[1777340192929,53.64,77190.76,0.05,0.00692,2e-05,0.40181]
[1777340196093,53.64,77196.26,0.05,0.00701,2e-05,0.40673]
[1777340201988,53.64,77195.15,0.05,0.00699,2e-05,0.40573]
[1777340207111,53.64,77197.39,0.05,0.00703,2e-05,0.40774]
[1777340211051,53.64,77203.11,0.05,0.00713,2e-05,0.41292]
[1777340216087,53.64,77202.52,0.05,0.00712,2e-05,0.41239]
[1777340221121,53.64,77199.77,0.05,0.00707,2e-05,0.40989]
[1777340226156,53.64,77199.55,0.05,0.00707,2e-05,0.40969]
[1777340231191,53.64,77198.79,0.05,0.00706,2e-05,0.40901]
[1777340237321,53.64,77199.54,0.05,0.00707,2e-05,0.40968]
[1777340241262,53.64,77193.56,0.05,0.00697,2e-05,0.40431]
[1777340246304,53.64,77190.21,0.05,0.00691,2e-05,0.40132]
[1777340250332,53.64,77184.24,0.05,0.00681,2e-05,0.39604]
[1777340251340,53.64,77177.58,0.05,0.00663,2e-05,0.38658]
[1777340256374,53.64,77172.89,0.05,0.00655,2e-05,0.38255]
[1777340261410,53.64,77177.28,0.05,0.00663,2e-05,0.38632]
[1777340266445,53.64,77181.5,0.05,0.0067,2e-05,0.38997]
[1777340267531,53.64,77187.09,0.05,0.00679,2e-05,0.39486]
[1777340273494,53.64,77189.44,0.05,0.00683,2e-05,0.39693]
[1777340278528,53.64,77190.67,0.05,0.00685,2e-05,0.39801]
[1777340283565,53.64,77190.91,0.05,0.00686,2e-05,0.39823]
[1777340288601,53.64,77190.7,0.05,0.00685,2e-05,0.39804]
[1777340293635,53.64,77186.89,0.05,0.00679,2e-05,0.39468]
[1777340296661,53.64,77181.6,0.05,0.0067,2e-05,0.39006]
[1777340301690,53.64,77182.67,0.05,0.00672,2e-05,0.39099]
[1777340306727,53.64,77179.39,0.05,0.00666,2e-05,0.38814]
[1777340311760,53.64,77182.42,0.05,0.00665,2e-05,0.38713]
[1777340316795,53.64,77170.86,0.05,0.00646,2e-05,0.37724]
[1777340321830,53.64,77172.5,0.05,0.00649,2e-05,0.37863]
[1777340326865,53.64,77173.17,0.05,0.0065,2e-05,0.3792]
[1777340331901,53.64,77173.68,0.05,0.00651,2e-05,0.37963]
[1777340336936,53.64,77176.71,0.05,0.00656,2e-05,0.38222]
[1777340341970,53.64,77183.99,0.05,0.00668,2e-05,0.38849]
[1777340347006,53.64,77186.7,0.05,0.00672,2e-05,0.39084]
[1777340352040,53.64,77187.41,0.05,0.00674,2e-05,0.39146]
[1777340358164,53.64,77190.95,0.05,0.0068,2e-05,0.39456]
[1777340364126,53.64,77190.66,0.05,0.00679,2e-05,0.39431]
[1777340369160,53.64,77186.05,0.05,0.00671,2e-05,0.39028]
[1777340374194,53.64,77188.11,0.05,0.00669,2e-05,0.38841]
[1777340379231,53.64,77189.33,0.05,0.00671,2e-05,0.38947]
[1777340383258,53.64,77180.87,0.05,0.00657,2e-05,0.38217]
[1777340388383,53.64,77184.94,0.05,0.00663,2e-05,0.38567]
[1777340394334,53.64,77183.4,0.05,0.00661,2e-05,0.38434]
[1777340399370,53.64,77184.61,0.05,0.00663,2e-05,0.38538]
[1777340404405,53.64,77182.3,0.05,0.00659,2e-05,0.38339]
[1777340409439,53.64,77181.16,0.05,0.00657,2e-05,0.38242]
[1777340414474,53.64,77182.38,0.05,0.00659,2e-05,0.38346]
[1777340419510,53.64,77180.14,0.05,0.00655,2e-05,0.38154]
[1777340422530,53.64,77174.36,0.05,0.00646,2e-05,0.37663]
[1777340427565,53.64,77172.93,0.05,0.00644,2e-05,0.37542]
[1777340431593,53.64,77171.26,0.05,0.00635,2e-05,0.37046]
[1777340436628,53.64,77167.48,0.05,0.00629,2e-05,0.36731]
[1777340441663,53.64,77166.26,0.05,0.00627,2e-05,0.3663]
[1777340447706,53.64,77168.94,0.05,0.00631,2e-05,0.36853]
[1777340455762,53.64,77169.56,0.05,0.00632,2e-05,0.36904]
[1777340460798,53.64,77172.18,0.05,0.00636,2e-05,0.37123]
[1777340466144,53.64,77167.2,0.05,0.00628,2e-05,0.36708]
[1777340466242,53.64,77150.61,0.05,0.00602,2e-05,0.35354]
[1777340468948,53.64,77157.95,0.05,0.00614,2e-05,0.35948]
[1777340474284,53.64,77161.32,0.05,0.00619,2e-05,0.36223]
[1777340479931,53.64,77164.02,0.05,0.00623,2e-05,0.36445]
[1777340484966,53.64,77163.43,0.05,0.00622,2e-05,0.36397]
[1777340490002,53.64,77164.21,0.05,0.00624,2e-05,0.36461]
[1777340495035,53.64,77167.26,0.05,0.00623,2e-05,0.36362]
[1777340500070,53.64,77167.96,0.05,0.00624,2e-05,0.3642]
[1777340505105,53.64,77167.49,0.05,0.00623,2e-05,0.36381]
[1777340510140,53.64,77170.96,0.05,0.00629,2e-05,0.36668]
[1777340517189,53.64,77171.72,0.05,0.0063,2e-05,0.36731]
[1777340522225,53.64,77171.3,0.05,0.00629,2e-05,0.36696]
[1777340526257,53.64,77165.7,0.05,0.0062,2e-05,0.36234]
[1777340531292,53.64,77164.1,0.05,0.00618,2e-05,0.36103]
[1777340536327,53.64,77167.81,0.05,0.00624,2e-05,0.36407]
[1777340541362,53.64,77165.96,0.05,0.00621,2e-05,0.36255]
[1777340546398,53.64,77166.63,0.05,0.00622,2e-05,0.3631]
[1777340547405,53.64,77172.7,0.05,0.00631,2e-05,0.36812]
[1777340552440,53.64,77173.8,0.05,0.00627,2e-05,0.36551]
[1777340558481,53.64,77174.87,0.05,0.00629,2e-05,0.36639]
[1777340563690,53.64,77175.03,0.05,0.00629,2e-05,0.36653]
[1777340563724,53.64,77168.3,0.05,0.00618,2e-05,0.36098]
[1777340569683,53.64,77166.5,0.05,0.00616,2e-05,0.35951]
[1777340575600,53.64,77165.4,0.05,0.00614,2e-05,0.35861]
[1777340580636,53.64,77166.11,0.05,0.00615,2e-05,0.35919]
[1777340585749,53.64,77168.71,0.05,0.00619,2e-05,0.36131]
[1777340587687,53.64,77159.71,0.05,0.00605,2e-05,0.354]
[1777340589822,53.64,77147.89,0.05,0.00587,2e-05,0.34458]
[1777340593729,53.64,77142.63,0.05,0.00579,1e-05,0.34046]
[1777340598768,53.64,77133.67,0.05,0.00566,1e-05,0.33353]
[1777340599904,53.64,77114.96,0.05,0.00539,1e-05,0.31944]
[1777340602797,53.64,77108.77,0.05,0.00531,1e-05,0.31489]
[1777340603804,53.64,77100.96,0.05,0.0052,1e-05,0.30923]
[1777340608839,53.64,77103.27,0.05,0.00523,1e-05,0.3109]
[1777340611860,53.64,77100.33,0.05,0.00514,1e-05,0.30567]
[1777340613874,53.64,77084.37,0.05,0.00493,1e-05,0.29447]
[1777340618909,53.64,77084.55,0.05,0.00493,1e-05,0.29459]
[1777340619916,53.64,77094.57,0.05,0.00506,1e-05,0.30159]
[1777340624950,53.64,77095.32,0.05,0.00507,1e-05,0.30212]
[1777340630112,53.64,77098.84,0.05,0.00512,1e-05,0.30461]
[1777340636027,53.64,77096.32,0.05,0.00509,1e-05,0.30282]
[1777340641063,53.64,77095.17,0.05,0.00507,1e-05,0.30201]
[1777340646098,53.64,77097.63,0.05,0.00511,1e-05,0.30375]
[1777340651137,53.64,77099.08,0.05,0.00512,1e-05,0.30478]
[1777340653148,53.64,77089.57,0.05,0.005,1e-05,0.29808]
[1777340658191,53.64,77090.08,0.05,0.00501,1e-05,0.29843]
[1777340663218,53.64,77091.02,0.05,0.00502,1e-05,0.29909]
[1777340668253,53.64,77092.8,0.05,0.00504,1e-05,0.30034]
[1777340673289,53.64,77094.03,0.05,0.00501,1e-05,0.29815]
[1777340678323,53.64,77093.02,0.05,0.00499,1e-05,0.29744]
[1777340683359,53.64,77094.09,0.05,0.00501,1e-05,0.29819]
[1777340689400,53.64,77093.77,0.05,0.005,1e-05,0.29797]
[1777340694435,53.64,77092.07,0.05,0.00498,1e-05,0.29678]
[1777340698465,53.64,77097.88,0.05,0.00506,1e-05,0.30085]
[1777340700602,53.64,77104.59,0.05,0.00515,1e-05,0.30561]
[1777340706519,53.64,77110.83,0.05,0.00523,1e-05,0.31009]
[1777340711556,53.64,77113.65,0.05,0.00527,1e-05,0.31213]
[1777340714576,53.64,77118.82,0.05,0.00534,1e-05,0.31591]
[1777340719612,53.64,77122.74,0.05,0.0054,1e-05,0.3188]
[1777340720743,53.64,77110.59,0.05,0.00523,1e-05,0.30992]
[1777340726663,53.64,77112.9,0.05,0.00526,1e-05,0.31159]
[1777340731697,53.64,77109.25,0.05,0.00516,1e-05,0.30583]
[1777340735976,53.64,77104.75,0.05,0.0051,1e-05,0.30262]
[1777340736732,53.64,77100.12,0.05,0.00504,1e-05,0.29936]
[1777340741020,53.64,77098.65,0.05,0.00502,1e-05,0.29833]
[1777340741767,53.64,77097.73,0.05,0.00501,1e-05,0.29768]
[1777340746813,53.64,77097.11,0.05,0.005,1e-05,0.29725]
[1777340748824,53.64,77087.14,0.05,0.00487,1e-05,0.29036]
[1777340753859,53.64,77083.51,0.05,0.00482,1e-05,0.28789]
[1777340758895,53.64,77080.97,0.05,0.00479,1e-05,0.28617]
[1777340763929,53.64,77076.97,0.05,0.00474,1e-05,0.28347]
[1777340768965,53.64,77072.7,0.05,0.00469,1e-05,0.28062]
[1777340771099,53.64,77057.32,0.05,0.0045,1e-05,0.27055]
[1777340777025,53.64,77058.86,0.05,0.00452,1e-05,0.27155]
[1777340782081,53.64,77054.4,0.05,0.00447,1e-05,0.26868]
[1777340787097,53.64,77049.64,0.05,0.00441,1e-05,0.26564]
[1777340791124,53.64,77038.13,0.05,0.00423,1e-05,0.25568]
[1777340793138,53.64,77047.46,0.05,0.00434,1e-05,0.26148]
[1777340798173,53.64,77047.33,0.05,0.00434,1e-05,0.2614]
[1777340803207,53.64,77048.3,0.05,0.00435,1e-05,0.262]
[1777340808243,53.64,77049.16,0.05,0.00436,1e-05,0.26254]
[1777340811382,53.64,77063.27,0.05,0.00452,1e-05,0.27155]
[1777340816299,53.64,77069.03,0.05,0.00459,1e-05,0.2753]
[1777340821452,53.64,77086.35,0.05,0.00481,1e-05,0.28684]
[1777340825367,53.64,77094.84,0.05,0.00492,1e-05,0.29264]
[1777340828387,53.64,77104.04,0.05,0.00504,1e-05,0.29904]
[1777340833423,53.64,77101.8,0.05,0.00501,1e-05,0.29747]
[1777340836444,53.64,77094.78,0.05,0.00492,1e-05,0.2926]
[1777340841595,53.64,77094.52,0.05,0.00491,1e-05,0.29242]
[1777340847521,53.64,77095.52,0.05,0.00493,1e-05,0.29311]
[1777340849534,53.64,77101.65,0.05,0.00501,1e-05,0.29737]
[1777340854570,53.64,77105.35,0.05,0.00501,1e-05,0.2969]
[1777340859606,53.64,77102.37,0.05,0.00497,1e-05,0.29482]
[1777340864639,53.64,77103.27,0.05,0.00498,1e-05,0.29545]
[1777340870681,53.64,77103.17,0.05,0.00498,1e-05,0.29538]
[1777340875717,53.64,77105.54,0.05,0.00501,1e-05,0.29703]
[1777340880751,53.64,77105.04,0.05,0.005,1e-05,0.29668]
[1777340885786,53.64,77106.51,0.05,0.00502,1e-05,0.29771]
[1777340890821,53.64,77105.99,0.05,0.00501,1e-05,0.29734]
[1777340895856,53.64,77106.58,0.05,0.00502,1e-05,0.29776]
[1777340897870,53.64,77099.38,0.05,0.00493,1e-05,0.29275]
[1777340898878,53.64,77087.87,0.05,0.00478,1e-05,0.28489]
[1777340904921,53.64,77090.53,0.05,0.00481,1e-05,0.28669]
[1777340909956,53.64,77095.18,0.05,0.00487,1e-05,0.28986]
[1777340914992,53.64,77109.02,0.05,0.005,1e-05,0.2964]
[1777340915998,53.64,77121.11,0.05,0.00516,1e-05,0.30495]
[1777340921034,53.64,77118.99,0.05,0.00514,1e-05,0.30343]
[1777340926070,53.64,77119.63,0.05,0.00514,1e-05,0.30389]
[1777340931105,53.64,77114.55,0.05,0.00508,1e-05,0.30028]
[1777340936138,53.64,77116.02,0.05,0.0051,1e-05,0.30132]
[1777340941174,53.64,77116.66,0.05,0.0051,1e-05,0.30178]
[1777340945202,53.64,77123.02,0.05,0.00519,1e-05,0.30632]
[1777340950237,53.64,77123.62,0.05,0.0052,1e-05,0.30675]
[1777340953259,53.64,77106.08,0.05,0.00496,1e-05,0.29435]
[1777340954266,53.64,77098.99,0.05,0.00487,1e-05,0.28946]
[1777340959302,53.64,77097.17,0.05,0.00485,1e-05,0.28822]
[1777340964338,53.64,77097.05,0.05,0.00485,1e-05,0.28814]
[1777340969373,53.64,77098.18,0.05,0.00486,1e-05,0.28891]
[1777340974408,53.64,77098.83,0.05,0.00482,1e-05,0.28635]
[1777340979443,53.64,77095.96,0.05,0.00478,1e-05,0.28441]
[1777340982584,53.64,77090.35,0.05,0.00471,1e-05,0.28064]
[1777340988506,53.64,77092.27,0.05,0.00474,1e-05,0.28192]
[1777340992654,53.64,77097.64,0.05,0.00481,1e-05,0.28554]
[1777340998576,53.64,77097.27,0.05,0.0048,1e-05,0.28529]
[1777341003611,53.64,77096.14,0.05,0.00479,1e-05,0.28453]
[1777341006632,53.64,77104.14,0.05,0.00489,1e-05,0.28998]
[1777341011667,53.64,77103.2,0.05,0.00488,1e-05,0.28933]
[1777341016702,53.64,77105.62,0.05,0.00491,1e-05,0.29099]
[1777341018716,53.64,77100.51,0.05,0.00484,1e-05,0.28749]
[1777341023752,53.64,77099.94,0.05,0.00484,1e-05,0.2871]
[1777341027779,53.64,77092.85,0.05,0.00475,1e-05,0.28231]
[1777341030810,53.64,77087.71,0.05,0.00468,1e-05,0.27888]
[1777341031858,53.64,77071.38,0.05,0.00444,1e-05,0.26537]
[1777341032963,53.64,77066.15,0.05,0.00437,1e-05,0.26205]
[1777341034848,53.64,77077.95,0.05,0.00451,1e-05,0.26959]
[1777341035856,53.64,77084.12,0.05,0.00459,1e-05,0.2736]
[1777341038878,53.64,77089.81,0.05,0.00466,1e-05,0.27734]
[1777341043913,53.64,77086.98,0.05,0.00462,1e-05,0.27547]
[1777341046935,53.64,77081.53,0.05,0.00456,1e-05,0.27191]
[1777341051971,53.64,77077.48,0.05,0.00451,1e-05,0.26928]
[1777341054992,53.64,77082.44,0.05,0.00457,1e-05,0.2725]
[1777341060028,53.64,77084.62,0.05,0.0046,1e-05,0.27392]
[1777341066071,53.64,77085.68,0.05,0.00461,1e-05,0.27462]
[1777341071108,53.64,77085.66,0.05,0.00461,1e-05,0.27461]
[1777341076141,53.64,77083.62,0.05,0.00458,1e-05,0.27327]
[1777341080168,53.64,77089.48,0.05,0.00466,1e-05,0.27712]
[1777341085203,53.64,77094.27,0.05,0.00471,1e-05,0.28031]
[1777341090238,53.64,77092.57,0.05,0.00469,1e-05,0.27917]
[1777341095274,53.64,77093.57,0.05,0.00466,1e-05,0.2769]
[1777341100308,53.64,77093.54,0.05,0.00466,1e-05,0.27688]
[1777341105343,53.64,77094.53,0.05,0.00467,1e-05,0.27753]
[1777341110379,53.64,77094.02,0.05,0.00466,1e-05,0.27719]
[1777341115414,53.64,77094.44,0.05,0.00467,1e-05,0.27747]
[1777341120449,53.64,77095.44,0.05,0.00468,1e-05,0.27814]
[1777341125484,53.64,77095.41,0.05,0.00468,1e-05,0.27812]
[1777341130518,53.64,77092.5,0.05,0.00464,1e-05,0.27619]
[1777341135553,53.64,77093.27,0.05,0.00465,1e-05,0.2767]
[1777341140589,53.64,77091.74,0.05,0.00464,1e-05,0.27569]
[1777341145624,53.64,77087.63,0.05,0.00458,1e-05,0.27299]
[1777341151666,53.64,77087.14,0.05,0.00453,1e-05,0.26978]
[1777341156702,53.64,77084.82,0.05,0.0045,1e-05,0.26828]
[1777341160730,53.64,77079.38,0.05,0.00444,1e-05,0.26479]
[1777341165764,53.64,77082.45,0.05,0.00447,1e-05,0.26675]
[1777341170802,53.64,77089.59,0.05,0.00456,1e-05,0.27137]
[1777341175835,53.64,77089.11,0.05,0.00455,1e-05,0.27106]
[1777341178855,53.64,77083.78,0.05,0.00449,1e-05,0.26761]
[1777341184017,53.64,77088.77,0.05,0.00455,1e-05,0.27084]
[1777341189932,53.64,77089.03,0.05,0.00455,1e-05,0.271]
[1777341192957,53.64,77082.9,0.05,0.00448,1e-05,0.26704]
[1777341196985,53.64,77071.09,0.05,0.00434,1e-05,0.25955]
[1777341203036,53.64,77073.55,0.05,0.00437,1e-05,0.26109]
[1777341210084,53.64,77077.63,0.05,0.00442,1e-05,0.26368]
[1777341216134,53.64,77078.27,0.05,0.00438,1e-05,0.26125]
[1777341219155,53.64,77083.59,0.05,0.00444,1e-05,0.26463]
[1777341224298,53.64,77087.83,0.05,0.00449,1e-05,0.26734]
[1777341230232,53.64,77086.46,0.05,0.00448,1e-05,0.26646]
[1777341235268,53.64,77087.14,0.05,0.00448,1e-05,0.2669]
[1777341240304,53.64,77086.3,0.05,0.00447,1e-05,0.26636]
[1777341245445,53.64,77086.05,0.05,0.00447,1e-05,0.2662]
[1777341251379,53.64,77086.25,0.05,0.00447,1e-05,0.26633]
[1777341257421,53.64,77086.5,0.05,0.00448,1e-05,0.26649]
[1777341262456,53.64,77084.33,0.05,0.00445,1e-05,0.2651]
[1777341267493,53.64,77086.7,0.05,0.00448,1e-05,0.26662]
[1777341269505,53.64,77092.76,0.05,0.00455,1e-05,0.27053]
[1777341274540,53.64,77093.85,0.05,0.00452,1e-05,0.26835]
[1777341279575,53.64,77094.18,0.05,0.00452,1e-05,0.26856]
[1777341285617,53.64,77097.11,0.05,0.00456,1e-05,0.27046]
[1777341287960,53.64,77095.82,0.05,0.00454,1e-05,0.26962]
[1777341288058,53.64,77096.58,0.05,0.00455,1e-05,0.27012]
[1777341293673,53.64,77096.02,0.05,0.00454,1e-05,0.26975]
[1777341297915,53.64,77095.94,0.05,0.00454,1e-05,0.2697]
[1777341298307,53.64,77116.07,0.05,0.00479,1e-05,0.28304]
[1777341301739,53.64,77110.1,0.05,0.00472,1e-05,0.27903]
[1777341304750,53.64,77101.91,0.05,0.00462,1e-05,0.2736]
[1777341305865,53.64,77085.32,0.05,0.00442,1e-05,0.26288]
[1777341310793,53.64,77090.75,0.05,0.00448,1e-05,0.26635]
[1777341312806,53.64,77098.47,0.05,0.00457,1e-05,0.27135]
[1777341317842,53.64,77096.02,0.05,0.00454,1e-05,0.26975]
[1777341318849,53.64,77104.56,0.05,0.00465,1e-05,0.27535]
[1777341323884,53.64,77105.95,0.05,0.00467,1e-05,0.27627]
[1777341328919,53.64,77105.76,0.05,0.00466,1e-05,0.27614]
[1777341331939,53.64,77103.41,0.05,0.00459,1e-05,0.27166]
[1777341337981,53.64,77103.18,0.05,0.00458,1e-05,0.27151]
[1777341343016,53.64,77100.68,0.05,0.00455,1e-05,0.26988]
[1777341348053,53.64,77100.07,0.05,0.00455,1e-05,0.26948]
[1777341353087,53.64,77099.89,0.05,0.00454,1e-05,0.26937]
[1777341358121,53.64,77101.52,0.05,0.00456,1e-05,0.27043]
[1777341363157,53.64,77100.85,0.05,0.00456,1e-05,0.26999]
[1777341368192,53.64,77101.62,0.05,0.00456,1e-05,0.27049]
[1777341372219,53.64,77108.8,0.05,0.00465,1e-05,0.2752]
[1777341377254,53.64,77107.7,0.05,0.00464,1e-05,0.27448]
[1777341382291,53.64,77108.69,0.05,0.00465,1e-05,0.27513]
[1777341387325,53.64,77107.86,0.05,0.00464,1e-05,0.27458]
[1777341392361,53.64,77109.96,0.05,0.00462,1e-05,0.27303]
[1777341394478,53.64,77109.8,0.05,0.00462,1e-05,0.27292]
[1777341394545,53.64,77112.06,0.05,0.00465,1e-05,0.27441]
[1777341400417,53.64,77111.58,0.05,0.00464,1e-05,0.27409]
[1777341405452,53.64,77112.2,0.05,0.00465,1e-05,0.2745]
[1777341410488,53.64,77112.01,0.05,0.00464,1e-05,0.27438]
[1777341416639,53.64,77111.42,0.05,0.00464,1e-05,0.27399]
[1777341422570,53.64,77109.34,0.05,0.00461,1e-05,0.27262]
[1777341427606,53.64,77109.69,0.05,0.00462,1e-05,0.27285]
[1777341433647,53.64,77110.48,0.05,0.00463,1e-05,0.27337]
[1777341437675,53.64,77105.74,0.05,0.00457,1e-05,0.27026]
[1777341441703,53.64,77098.51,0.05,0.00448,1e-05,0.26559]
[1777341446740,53.64,77095.92,0.05,0.00445,1e-05,0.26393]
[1777341451774,53.64,77094.97,0.05,0.00439,1e-05,0.26047]
[1777341454793,53.64,77089.49,0.05,0.00432,1e-05,0.25702]
[1777341459829,53.64,77087.09,0.05,0.0043,1e-05,0.25553]
[1777341464864,53.64,77089.19,0.05,0.00432,1e-05,0.25684]
[1777341469899,53.64,77087.51,0.05,0.0043,1e-05,0.25579]
[1777341471296,53.64,77087.51,0.05,0.0043,1e-05,0.25579]
[1777341471379,53.64,77082.74,0.05,0.00425,1e-05,0.25283]
[1777341476949,53.64,77083.64,0.05,0.00426,1e-05,0.25339]
[1777341481984,53.64,77084.03,0.05,0.00426,1e-05,0.25363]
[1777341486129,53.64,77072.37,0.05,0.00413,1e-05,0.24651]
[1777341492055,53.64,77070.56,0.05,0.00411,1e-05,0.24542]
[1777341497089,53.64,77071.79,0.05,0.00412,1e-05,0.24616]
[1777341502124,53.64,77072.4,0.05,0.00413,1e-05,0.24653]
[1777341507159,53.64,77075.27,0.05,0.00416,1e-05,0.24826]
[1777341512194,53.64,77082.03,0.05,0.00419,1e-05,0.24963]
[1777341513691,53.64,77082.03,0.05,0.00419,1e-05,0.24963]
[1777341513793,53.64,77082.67,0.05,0.0042,1e-05,0.25002]
[1777341517916,53.64,77081.76,0.05,0.00419,1e-05,0.24946]
[1777341518679,53.64,77081.76,0.05,0.00419,1e-05,0.24946]
[1777341519244,53.64,77086.61,0.05,0.00425,1e-05,0.25244]
[1777341519982,53.64,77086.61,0.05,0.00425,1e-05,0.25244]
[1777341520251,53.64,77087.28,0.05,0.00425,1e-05,0.25285]
[1777341525560,53.64,77091.2,0.05,0.0043,1e-05,0.25528]
[1777341525660,53.64,77092.75,0.05,0.00432,1e-05,0.25624]
[1777341526557,53.64,77092.75,0.05,0.00432,1e-05,0.25624]
[1777341526657,53.64,77090.36,0.05,0.00429,1e-05,0.25476]
[1777341533341,53.64,77088.82,0.05,0.00427,1e-05,0.2538]
[1777341538377,53.64,77089.05,0.05,0.00427,1e-05,0.25394]
[1777341543411,53.64,77089.64,0.05,0.00428,1e-05,0.25431]
[1777341548448,53.64,77089.81,0.05,0.00428,1e-05,0.25441]
[1777341553481,53.64,77088.23,0.05,0.00426,1e-05,0.25344]
[1777341558516,53.64,77082.6,0.05,0.0042,1e-05,0.24997]
[1777341563556,53.64,77080.4,0.05,0.00417,1e-05,0.24863]
[1777341568590,53.64,77079.34,0.05,0.00416,1e-05,0.24799]
[1777341571610,53.64,77078.87,0.05,0.00411,1e-05,0.24497]
[1777341576762,53.64,77076.92,0.05,0.00409,1e-05,0.2438]
[1777341581645,53.64,77074.61,0.05,0.00406,1e-05,0.24242]
[1777341581745,53.64,77074.58,0.05,0.00406,1e-05,0.2424]
[1777341586832,53.64,77074.77,0.05,0.00407,1e-05,0.24251]
[1777341592759,53.64,77075.22,0.05,0.00407,1e-05,0.24278]
[1777341597794,53.64,77075.79,0.05,0.00408,1e-05,0.24312]
[1777341599807,53.64,77082.75,0.05,0.00416,1e-05,0.24731]
[1777341600937,53.64,77091.23,0.05,0.00425,1e-05,0.2525]
[1777341602762,53.64,77091.23,0.05,0.00425,1e-05,0.2525]
[1777341602864,53.64,77098.4,0.05,0.00434,1e-05,0.25696]
[1777341607870,53.64,77096.63,0.05,0.00432,1e-05,0.25585]
[1777341608878,53.64,77090.52,0.05,0.00424,1e-05,0.25206]
[1777341612906,53.64,77085.15,0.05,0.00418,1e-05,0.24877]
[1777341617941,53.64,77082.55,0.05,0.00415,1e-05,0.24719]
[1777341620962,53.64,77072.81,0.05,0.00404,1e-05,0.24134]
[1777341625997,53.64,77072.38,0.05,0.00404,1e-05,0.24109]
[1777341631148,53.64,77073.52,0.05,0.00401,1e-05,0.23907]
[1777341638081,53.64,77072.8,0.05,0.004,1e-05,0.23865]
[1777341643116,53.64,77072.69,0.05,0.004,1e-05,0.23858]
[1777341648151,53.64,77071.7,0.05,0.00399,1e-05,0.238]
[1777341650164,53.64,77079.14,0.05,0.00407,1e-05,0.24241]
[1777341658220,53.64,77078.21,0.05,0.00406,1e-05,0.24185]
[1777341663255,53.64,77077.93,0.05,0.00406,1e-05,0.24169]
[1777341667293,53.64,77085.33,0.05,0.00414,1e-05,0.24612]
[1777341672319,53.64,77086.22,0.05,0.00415,1e-05,0.24666]
[1777341677353,53.64,77084.39,0.05,0.00413,1e-05,0.24556]
[1777341682388,53.64,77087.27,0.05,0.00416,1e-05,0.2473]
[1777341687423,53.64,77087.43,0.05,0.00416,1e-05,0.2474]
[1777341692459,53.64,77088.1,0.05,0.00413,1e-05,0.24505]
[1777341693466,53.64,77095.6,0.05,0.00421,1e-05,0.24961]
[1777341698502,53.64,77093.75,0.05,0.00419,1e-05,0.24848]
[1777341703536,53.64,77087.39,0.05,0.00412,1e-05,0.24462]
[1777341708572,53.64,77078.75,0.05,0.00402,1e-05,0.23947]
[1777341714612,53.64,77077.56,0.05,0.00401,1e-05,0.23877]
[1777341719648,53.64,77075.19,0.05,0.00398,1e-05,0.23737]
[1777341724683,53.64,77076.32,0.05,0.00399,1e-05,0.23804]
[1777341728735,53.64,77069.48,0.05,0.00392,1e-05,0.23404]
[1777341730731,53.64,77064.24,0.05,0.00386,1e-05,0.23102]
[1777341731849,53.64,77057.47,0.05,0.00379,1e-05,0.22717]
[1777341737781,53.64,77055.56,0.05,0.00377,1e-05,0.22609]
[1777341742821,53.64,77055.48,0.05,0.00377,1e-05,0.22604]
[1777341745839,53.64,77043.35,0.05,0.00365,1e-05,0.2193]
[1777341750873,53.64,77040.52,0.05,0.00362,1e-05,0.21776]
[1777341753895,53.64,77040.26,0.05,0.00358,1e-05,0.21512]
[1777341758929,53.64,77039.85,0.05,0.00357,1e-05,0.21489]
[1777341760944,53.64,77044.91,0.05,0.00362,1e-05,0.21764]
[1777341762060,53.64,77056.48,0.05,0.00374,1e-05,0.22403]
[1777341764972,53.64,77061.93,0.05,0.0038,1e-05,0.22709]
[1777341765984,53.64,77070.1,0.05,0.00388,1e-05,0.23176]
[1777341766986,53.64,77077.35,0.05,0.00396,1e-05,0.23596]
[1777341767993,53.64,77083.33,0.05,0.00403,1e-05,0.23948]
[1777341771013,53.64,77091.5,0.05,0.00412,1e-05,0.24436]
[1777341776048,53.64,77094.38,0.05,0.00415,1e-05,0.2461]
[1777341781083,53.64,77092.99,0.05,0.00414,1e-05,0.24526]
[1777341786119,53.64,77092.69,0.05,0.00413,1e-05,0.24508]
[1777341791160,53.64,77097.44,0.05,0.00419,1e-05,0.24796]
[1777341792166,53.64,77103.59,0.05,0.00426,1e-05,0.25173]
[1777341794180,53.64,77108.52,0.05,0.00432,1e-05,0.25479]
[1777341797200,53.64,77118.05,0.05,0.00443,1e-05,0.2608]
[1777341800223,53.64,77125.51,0.05,0.00452,1e-05,0.26559]
[1777341801228,53.64,77130.39,0.05,0.00458,1e-05,0.26876]
[1777341806265,53.64,77131.84,0.05,0.0046,1e-05,0.26971]
[1777341811299,53.64,77133.11,0.05,0.00456,1e-05,0.26759]
[1777341816334,53.64,77130.57,0.05,0.00453,1e-05,0.26594]
[1777341821369,53.64,77134.55,0.05,0.00458,1e-05,0.26853]
[1777341826405,53.64,77130.99,0.05,0.00454,1e-05,0.26621]
[1777341831440,53.64,77131.65,0.05,0.00455,1e-05,0.26664]
[1777341836475,53.64,77133.47,0.05,0.00457,1e-05,0.26782]
[1777341838490,53.64,77141.88,0.05,0.00467,1e-05,0.27335]
[1777341843525,53.64,77146.57,0.05,0.00473,1e-05,0.27648]
[1777341846547,53.64,77152.96,0.05,0.00482,1e-05,0.28078]
[1777341847946,53.64,77169.74,0.05,0.00504,1e-05,0.29237]
[1777341849946,53.64,77179.6,0.05,0.00517,1e-05,0.29936]
[1777341851589,53.64,77184.48,0.05,0.00524,1e-05,0.30287]
[1777341852592,53.64,77196.88,0.05,0.00542,1e-05,0.31196]
[1777341854604,53.64,77207.62,0.05,0.00557,1e-05,0.32001]
[1777341859639,53.64,77203.1,0.05,0.00551,1e-05,0.3166]
[1777341864674,53.64,77201.69,0.05,0.00549,1e-05,0.31554]
[1777341869708,53.64,77200.06,0.05,0.00546,1e-05,0.31432]
[1777341872833,53.64,77193.7,0.05,0.00532,1e-05,0.30633]
[1777341877765,53.64,77186.95,0.05,0.00522,1e-05,0.30143]
[1777341878773,53.64,77177.34,0.05,0.00509,1e-05,0.29457]
[1777341882903,53.64,77172.4,0.05,0.00502,1e-05,0.29109]
[1777341884814,53.64,77181.75,0.05,0.00515,1e-05,0.2977]
[1777341889848,53.64,77186.45,0.05,0.00521,1e-05,0.30107]
[1777341894883,53.64,77186.49,0.05,0.00521,1e-05,0.3011]
[1777341899919,53.64,77187.08,0.05,0.00522,1e-05,0.30153]
[1777341904955,53.64,77183.67,0.05,0.00518,1e-05,0.29907]
[1777341907976,53.64,77173.8,0.05,0.00504,1e-05,0.29207]
[1777341913116,53.64,77171.4,0.05,0.00501,1e-05,0.29039]
[1777341919053,53.64,77168.68,0.05,0.00497,1e-05,0.28849]
[1777341923185,53.64,77176.35,0.05,0.00507,1e-05,0.29387]
[1777341926105,53.64,77183.03,0.05,0.00517,1e-05,0.29861]
[1777341928120,53.64,77190.06,0.05,0.00526,1e-05,0.30368]
[1777341933255,53.64,77194.5,0.05,0.00527,1e-05,0.30366]
[1777341939197,53.64,77198.24,0.05,0.00532,1e-05,0.30639]
[1777341944233,53.64,77192.74,0.05,0.00525,1e-05,0.30238]
[1777341949267,53.64,77189.77,0.05,0.00521,1e-05,0.30024]
[1777341953295,53.64,77181.0,0.05,0.00508,1e-05,0.29398]
[1777341954303,53.64,77175.11,0.05,0.005,1e-05,0.28984]
[1777341959337,53.64,77167.25,0.05,0.0049,1e-05,0.2844]
[1777341960345,53.64,77160.42,0.05,0.00481,1e-05,0.27973]
[1777341965380,53.64,77157.67,0.05,0.00477,1e-05,0.27788]
[1777341968401,53.64,77151.7,0.05,0.0047,1e-05,0.27388]
[1777341973571,53.64,77148.46,0.05,0.00466,1e-05,0.27173]
[1777341978470,53.64,77143.13,0.05,0.00459,1e-05,0.26822]
[1777341981491,53.64,77135.93,0.05,0.0045,1e-05,0.26354]
[1777341986526,53.64,77136.02,0.05,0.0045,1e-05,0.2636]
[1777341991562,53.64,77138.2,0.05,0.00448,1e-05,0.26208]
[1777341996597,53.64,77137.97,0.05,0.00448,1e-05,0.26193]
[1777342000625,53.64,77143.7,0.05,0.00455,1e-05,0.26563]
[1777342005659,53.64,77145.65,0.05,0.00457,1e-05,0.2669]
[1777342010694,53.64,77144.94,0.05,0.00456,1e-05,0.26644]
[1777342012444,53.64,77145.11,0.05,0.00456,1e-05,0.26655]
[1777342012708,53.64,77147.62,0.05,0.0046,1e-05,0.26819]
[1777342017743,53.64,77151.68,0.05,0.00465,1e-05,0.27086]
[1777342021772,53.64,77145.3,0.05,0.00457,1e-05,0.26667]
[1777342026597,53.64,77144.42,0.05,0.00456,1e-05,0.2661]
[1777342026806,53.64,77148.77,0.05,0.00461,1e-05,0.26894]
[1777342031471,53.64,77148.75,0.05,0.00461,1e-05,0.26893]
[1777342031842,53.64,77148.66,0.05,0.00461,1e-05,0.26887]
[1777342033993,53.64,77142.44,0.05,0.00453,1e-05,0.26482]
[1777342036626,53.64,77141.76,0.05,0.00452,1e-05,0.26438]
[1777342036877,53.64,77135.14,0.05,0.00444,1e-05,0.26012]
[1777342037883,53.64,77125.43,0.05,0.00433,1e-05,0.25399]
[1777342042918,53.64,77123.17,0.05,0.0043,1e-05,0.25258]
[1777342047953,53.64,77123.61,0.05,0.0043,1e-05,0.25285]
[1777342052988,53.64,77119.44,0.05,0.00421,1e-05,0.24745]
[1777342058024,53.64,77120.94,0.05,0.00423,1e-05,0.24837]
[1777342063059,53.64,77122.62,0.05,0.00425,1e-05,0.24941]
[1777342068096,53.64,77119.55,0.05,0.00421,1e-05,0.24752]
[1777342073129,53.64,77119.95,0.05,0.00421,1e-05,0.24777]
[1777342078165,53.64,77124.54,0.05,0.00427,1e-05,0.25059]
[1777342083200,53.64,77123.67,0.05,0.00426,1e-05,0.25006]
[1777342088234,53.64,77122.92,0.05,0.00425,1e-05,0.24959]
[1777342093270,53.64,77125.64,0.05,0.00428,1e-05,0.25127]
[1777342098304,53.64,77124.99,0.05,0.00427,1e-05,0.25087]
[1777342103340,53.64,77128.23,0.05,0.00431,1e-05,0.25289]
[1777342106590,53.64,77126.93,0.05,0.0043,1e-05,0.25208]
[1777342107368,53.64,77125.94,0.05,0.00428,1e-05,0.25146]
[1777342108993,53.64,77123.77,0.05,0.00426,1e-05,0.25012]
[1777342109381,53.64,77120.49,0.05,0.00422,1e-05,0.2481]
[1777342111395,53.64,77119.74,0.05,0.00417,1e-05,0.24484]
[1777342116430,53.64,77118.34,0.05,0.00415,1e-05,0.24399]
[1777342121466,53.64,77118.11,0.05,0.00415,1e-05,0.24385]
[1777342126501,53.64,77117.4,0.05,0.00414,1e-05,0.24342]
[1777342131535,53.64,77116.46,0.05,0.00413,1e-05,0.24285]
[1777342136571,53.64,77114.84,0.05,0.00411,1e-05,0.24188]
[1777342141605,53.64,77116.41,0.05,0.00413,1e-05,0.24282]
[1777342146640,53.64,77115.88,0.05,0.00412,1e-05,0.2425]
[1777342151678,53.64,77115.35,0.05,0.00412,1e-05,0.24219]
[1777342157719,53.64,77117.64,0.05,0.00414,1e-05,0.24357]
[1777342162755,53.64,77117.57,0.05,0.00414,1e-05,0.24352]
[1777342167789,53.64,77116.94,0.05,0.00413,1e-05,0.24314]
[1777342171819,53.64,77111.82,0.05,0.00403,1e-05,0.23733]
[1777342176512,53.64,77111.33,0.05,0.00402,1e-05,0.23704]
[1777342176855,53.64,77111.84,0.05,0.00403,1e-05,0.23734]
[1777342181888,53.64,77110.68,0.05,0.00402,1e-05,0.23665]
[1777342186463,53.64,77110.16,0.05,0.00401,1e-05,0.23635]
[1777342186564,53.64,77105.08,0.05,0.00396,1e-05,0.23337]
[1777342188020,53.64,77105.08,0.05,0.00396,1e-05,0.23337]
[1777342188033,53.64,77105.47,0.05,0.00396,1e-05,0.23359]
[1777342189600,53.64,77105.47,0.05,0.00396,1e-05,0.23359]
[1777342189944,53.64,77104.64,0.05,0.00395,1e-05,0.23311]
[1777342191320,53.64,77104.64,0.05,0.00395,1e-05,0.23311]
[1777342191374,53.64,77105.83,0.05,0.00396,1e-05,0.2338]
[1777342192913,53.64,77105.83,0.05,0.00396,1e-05,0.2338]
[1777342192965,53.64,77107.76,0.05,0.00398,1e-05,0.23493]
[1777342193762,53.64,77107.76,0.05,0.00398,1e-05,0.23493]
[1777342193972,53.64,77110.91,0.05,0.00402,1e-05,0.23679]
[1777342199008,53.64,77110.67,0.05,0.00402,1e-05,0.23665]
[1777342203024,53.64,77115.01,0.05,0.00407,1e-05,0.23922]
[1777342203126,53.64,77117.59,0.05,0.0041,1e-05,0.24077]
[1777342203658,53.64,77117.59,0.05,0.0041,1e-05,0.24077]
[1777342204580,53.64,77117.59,0.05,0.0041,1e-05,0.24077]
[1777342204051,53.64,77117.59,0.05,0.0041,1e-05,0.24077]
[1777342205464,53.64,77117.59,0.05,0.0041,1e-05,0.24077]
[1777342211100,53.64,77123.68,0.05,0.00416,1e-05,0.24444]
[1777342216136,53.64,77125.59,0.05,0.00419,1e-05,0.2456]
[1777342221171,53.64,77126.36,0.05,0.0042,1e-05,0.24607]
[1777342226205,53.64,77125.82,0.05,0.00419,1e-05,0.24574]
[1777342231240,53.64,77127.07,0.05,0.00416,1e-05,0.24371]
[1777342235399,53.64,77137.79,0.05,0.00428,1e-05,0.25028]
[1777342238290,53.64,77131.68,0.05,0.00421,1e-05,0.24652]
[1777342243325,53.64,77131.73,0.05,0.00421,1e-05,0.24655]
[1777342248360,53.64,77131.99,0.05,0.00421,1e-05,0.24671]
[1777342253395,53.64,77135.1,0.05,0.00425,1e-05,0.24862]
[1777342258431,53.64,77136.29,0.05,0.00426,1e-05,0.24935]
[1777342264472,53.64,77137.68,0.05,0.00428,1e-05,0.25021]
[1777342269507,53.64,77135.29,0.05,0.00425,1e-05,0.24873]
[1777342274542,53.64,77135.78,0.05,0.00426,1e-05,0.24904]
[1777342280585,53.64,77139.52,0.05,0.0043,1e-05,0.25136]
[1777342285619,53.64,77134.35,0.05,0.00424,1e-05,0.24816]
[1777342290654,53.64,77133.27,0.05,0.00423,1e-05,0.24749]
[1777342296696,53.64,77134.05,0.05,0.00419,1e-05,0.24515]
[1777342299717,53.64,77127.94,0.05,0.00412,1e-05,0.24144]
[1777342304752,53.64,77127.31,0.05,0.00411,1e-05,0.24107]
[1777342309787,53.64,77127.24,0.05,0.00411,1e-05,0.24102]
[1777342314823,53.64,77132.8,0.05,0.00418,1e-05,0.24439]
[1777342320866,53.64,77132.4,0.05,0.00417,1e-05,0.24414]
[1777342326034,53.64,77132.56,0.05,0.00417,1e-05,0.24424]
[1777342331941,53.64,77134.52,0.05,0.0042,1e-05,0.24544]
[1777342333955,53.64,77140.39,0.05,0.00426,1e-05,0.24904]
[1777342336102,53.64,77147.72,0.05,0.00435,1e-05,0.25361]
[1777342345032,53.64,77150.49,0.05,0.00439,1e-05,0.25536]
[1777342350067,53.64,77150.14,0.05,0.00438,1e-05,0.25514]
[1777342351077,53.64,77145.18,0.05,0.00427,1e-05,0.24916]
[1777342352082,53.64,77135.9,0.05,0.00417,1e-05,0.24347]
[1777342357117,53.64,77131.48,0.05,0.00411,1e-05,0.24079]
[1777342362151,53.64,77130.82,0.05,0.00411,1e-05,0.2404]
[1777342367187,53.64,77130.22,0.05,0.0041,1e-05,0.24004]
[1777342369202,53.64,77125.59,0.05,0.00405,1e-05,0.23727]
[1777342370743,53.64,77125.59,0.05,0.00405,1e-05,0.23727]
[1777342371215,53.64,77124.0,0.05,0.00403,1e-05,0.23633]
[1777342376383,53.64,77115.21,0.05,0.00393,1e-05,0.23117]
[1777342379271,53.64,77108.56,0.05,0.00386,1e-05,0.22734]
[1777342384306,53.64,77113.3,0.05,0.00391,1e-05,0.23006]
[1777342388334,53.64,77122.37,0.05,0.00401,1e-05,0.23537]
[1777342393370,53.64,77125.4,0.05,0.00405,1e-05,0.23716]
[1777342399412,53.64,77128.17,0.05,0.00408,1e-05,0.23881]
[1777342404448,53.64,77125.2,0.05,0.00404,1e-05,0.23704]
[1777342409481,53.64,77124.96,0.05,0.00404,1e-05,0.2369]
[1777342412503,53.64,77124.52,0.05,0.00399,1e-05,0.2339]
[1777342417537,53.64,77127.6,0.05,0.00402,1e-05,0.23572]
[1777342423579,53.64,77127.65,0.05,0.00402,1e-05,0.23574]
[1777342428615,53.64,77126.94,0.05,0.00402,1e-05,0.23533]
[1777342433650,53.64,77125.99,0.05,0.00401,1e-05,0.23476]
[1777342438687,53.64,77126.7,0.05,0.00401,1e-05,0.23518]
[1777342444727,53.64,77127.59,0.05,0.00402,1e-05,0.23571]
[1777342449762,53.64,77137.95,0.05,0.00414,1e-05,0.24191]
[1777342453791,53.64,77143.48,0.05,0.00421,1e-05,0.24527]
[1777342457819,53.64,77148.34,0.05,0.00426,1e-05,0.24826]
[1777342462854,53.64,77149.41,0.05,0.00428,1e-05,0.24892]
[1777342467889,53.64,77153.28,0.05,0.00432,1e-05,0.25133]
[1777342472925,53.64,77154.5,0.05,0.00429,1e-05,0.24921]
[1777342477965,53.64,77155.5,0.05,0.0043,1e-05,0.24984]
[1777342484001,53.64,77155.64,0.05,0.0043,1e-05,0.24992]
[1777342489037,53.64,77155.92,0.05,0.0043,1e-05,0.2501]
[1777342494071,53.64,77154.71,0.05,0.00429,1e-05,0.24935]
[1777342500114,53.64,77153.48,0.05,0.00428,1e-05,0.24858]
[1777342507293,53.64,77149.07,0.05,0.00422,1e-05,0.24586]
[1777342509176,53.64,77144.17,0.05,0.00417,1e-05,0.24287]
[1777342514212,53.64,77144.58,0.05,0.00417,1e-05,0.24312]
[1777342519247,53.64,77138.42,0.05,0.0041,1e-05,0.2394]
[1777342524282,53.64,77137.95,0.05,0.0041,1e-05,0.23912]
[1777342529317,53.64,77138.3,0.05,0.0041,1e-05,0.23933]
[1777342532338,53.64,77138.29,0.05,0.00405,1e-05,0.23654]
[1777342537503,53.64,77134.82,0.05,0.00401,1e-05,0.23449]
[1777342543417,53.64,77136.66,0.05,0.00403,1e-05,0.23558]
[1777342548450,53.64,77134.32,0.05,0.00401,1e-05,0.23419]
[1777342553485,53.64,77133.74,0.05,0.004,1e-05,0.23385]
[1777342558520,53.64,77132.84,0.05,0.00399,1e-05,0.23332]
[1777342563556,53.64,77131.48,0.05,0.00398,1e-05,0.23252]
[1777342568591,53.64,77131.99,0.05,0.00398,1e-05,0.23282]
[1777342573625,53.64,77132.57,0.05,0.00399,1e-05,0.23316]
[1777342576646,53.64,77126.52,0.05,0.00392,1e-05,0.22963]
[1777342577783,53.64,77121.2,0.05,0.00386,1e-05,0.22657]
[1777342584703,53.64,77122.17,0.05,0.00387,1e-05,0.22712]
[1777342589737,53.64,77121.47,0.05,0.00387,1e-05,0.22672]
[1777342591751,53.64,77121.05,0.05,0.00382,1e-05,0.22381]
[1777342596787,53.64,77121.15,0.05,0.00382,1e-05,0.22387]
[1777342599807,53.64,77109.45,0.05,0.00369,1e-05,0.2173]
[1777342601822,53.64,77104.54,0.05,0.00364,1e-05,0.2146]
[1777342606856,53.64,77102.48,0.05,0.00362,1e-05,0.21347]
[1777342611891,53.64,77100.68,0.05,0.0036,1e-05,0.21249]
[1777342616926,53.64,77100.49,0.05,0.0036,1e-05,0.21239]
[1777342621962,53.64,77100.94,0.05,0.00361,1e-05,0.21264]
[1777342623976,53.64,77108.56,0.05,0.00368,1e-05,0.21681]
[1777342629010,53.64,77111.9,0.05,0.00372,1e-05,0.21867]
[1777342632032,53.64,77118.35,0.05,0.00379,1e-05,0.22228]
[1777342635053,53.64,77123.59,0.05,0.00384,1e-05,0.22526]
[1777342640088,53.64,77123.32,0.05,0.00384,1e-05,0.2251]
[1777342645129,53.64,77117.94,0.05,0.00378,1e-05,0.22205]
[1777342647138,53.64,77125.1,0.05,0.00386,1e-05,0.22612]
[1777342652173,53.64,77125.18,0.05,0.00382,1e-05,0.22349]
[1777342657209,53.64,77125.02,0.05,0.00382,1e-05,0.2234]
[1777342662243,53.64,77123.98,0.05,0.0038,1e-05,0.22281]
[1777342663808,53.64,77138.36,0.05,0.00396,1e-05,0.23109]
[1777342666271,53.64,77145.99,0.05,0.00405,1e-05,0.23558]
[1777342671307,53.64,77147.09,0.05,0.00406,1e-05,0.23624]
[1777342673320,53.64,77141.34,0.05,0.00399,1e-05,0.23283]
[1777342678487,53.64,77141.6,0.05,0.004,1e-05,0.23299]
[1777342684399,53.64,77147.24,0.05,0.00406,1e-05,0.23633]
[1777342689432,53.64,77145.7,0.05,0.00404,1e-05,0.23541]
[1777342694467,53.64,77148.55,0.05,0.00408,1e-05,0.23711]
[1777342699502,53.64,77148.5,0.05,0.00408,1e-05,0.23708]
[1777342704538,53.64,77149.61,0.05,0.00409,1e-05,0.23774]
[1777342709574,53.64,77149.73,0.05,0.00409,1e-05,0.23781]
[1777342714609,53.64,77157.77,0.05,0.00413,1e-05,0.23984]
[1777342719643,53.64,77160.32,0.05,0.00416,1e-05,0.24139]
[1777342724678,53.64,77157.11,0.05,0.00413,1e-05,0.23945]
[1777342729713,53.64,77157.51,0.05,0.00413,1e-05,0.23969]
[1777342734749,53.64,77164.04,0.05,0.00421,1e-05,0.24366]
[1777342735757,53.64,77170.41,0.05,0.00428,1e-05,0.24758]
[1777342740792,53.64,77173.96,0.05,0.00433,1e-05,0.24979]
[1777342742804,53.64,77181.44,0.05,0.00442,1e-05,0.25451]
[1777342743813,53.64,77190.22,0.05,0.00453,1e-05,0.26014]
[1777342744819,53.64,77195.0,0.05,0.00459,1e-05,0.26325]
[1777342747840,53.64,77202.93,0.05,0.00469,1e-05,0.26847]
[1777342748978,53.64,77205.5,0.05,0.00472,1e-05,0.27019]
[1777342754889,53.64,77205.75,0.05,0.00472,1e-05,0.27035]
[1777342759923,53.64,77207.69,0.05,0.00475,1e-05,0.27165]
[1777342766972,53.64,77205.63,0.05,0.00472,1e-05,0.27027]
[1777342772014,53.64,77207.13,0.05,0.00469,1e-05,0.2682]
[1777342777047,53.64,77209.85,0.05,0.00473,1e-05,0.27001]
[1777342782083,53.64,77210.62,0.05,0.00474,1e-05,0.27053]
[1777342786110,53.64,77219.96,0.05,0.00486,1e-05,0.27685]
[1777342790139,53.64,77214.07,0.05,0.00478,1e-05,0.27285]
[1777342793160,53.64,77208.92,0.05,0.00471,1e-05,0.26939]
[1777342795175,53.64,77202.03,0.05,0.00462,1e-05,0.26483]
[1777342797189,53.64,77197.05,0.05,0.00456,1e-05,0.26157]
[1777342802222,53.64,77192.62,0.05,0.00451,1e-05,0.2587]
[1777342807260,53.64,77182.02,0.05,0.00437,1e-05,0.25194]
[1777342812294,53.64,77177.55,0.05,0.00432,1e-05,0.24913]
[1777342817336,53.64,77178.26,0.05,0.00433,1e-05,0.24958]
[1777342822364,53.64,77180.31,0.05,0.00435,1e-05,0.25086]
[1777342827399,53.64,77176.1,0.05,0.0043,1e-05,0.24823]
[1777342828407,53.64,77170.81,0.05,0.00424,1e-05,0.24495]
[1777342829537,53.64,77164.8,0.05,0.00417,1e-05,0.24128]
[1777342833441,53.64,77163.64,0.05,0.00411,1e-05,0.23775]
[1777342838476,53.64,77163.94,0.05,0.00411,1e-05,0.23793]
[1777342843511,53.64,77165.84,0.05,0.00413,1e-05,0.23908]
[1777342848546,53.64,77166.4,0.05,0.00414,1e-05,0.23941]
[1777342853581,53.64,77168.0,0.05,0.00416,1e-05,0.24038]
[1777342858617,53.64,77168.18,0.05,0.00416,1e-05,0.24049]
[1777342863652,53.64,77173.2,0.05,0.00422,1e-05,0.24355]
[1777342864659,53.64,77180.68,0.05,0.00431,1e-05,0.24818]
[1777342868686,53.64,77189.86,0.05,0.00442,1e-05,0.25396]
[1777342873721,53.64,77192.01,0.05,0.00445,1e-05,0.25533]
[1777342878756,53.64,77192.22,0.05,0.00445,1e-05,0.25546]
[1777342884799,53.64,77192.12,0.05,0.00445,1e-05,0.2554]
[1777342886814,53.64,77204.39,0.05,0.0046,1e-05,0.26334]
[1777342891847,53.64,77207.39,0.05,0.00459,1e-05,0.26227]
[1777342896885,53.64,77204.74,0.05,0.00456,1e-05,0.26054]
[1777342901918,53.64,77205.97,0.05,0.00457,1e-05,0.26134]
[1777342903931,53.64,77194.25,0.05,0.00442,1e-05,0.25379]
[1777342908966,53.64,77196.26,0.05,0.00445,1e-05,0.25507]
[1777342914002,53.64,77194.41,0.05,0.00443,1e-05,0.25389]
[1777342919036,53.64,77195.25,0.05,0.00444,1e-05,0.25443]
[1777342924073,53.64,77195.11,0.05,0.00443,1e-05,0.25434]
[1777342929109,53.64,77194.72,0.05,0.00443,1e-05,0.25409]
[1777342934142,53.64,77195.33,0.05,0.00444,1e-05,0.25448]
[1777342939177,53.64,77197.27,0.05,0.00446,1e-05,0.25572]
[1777342944213,53.64,77197.92,0.05,0.00447,1e-05,0.25613]
[1777342949247,53.64,77199.73,0.05,0.00449,1e-05,0.2573]
[1777342950383,53.64,77205.39,0.05,0.00456,1e-05,0.26096]
[1777342951261,53.64,77205.39,0.05,0.00451,1e-05,0.25795]
[1777342956297,53.64,77207.01,0.05,0.00453,1e-05,0.25899]
[1777342961334,53.64,77201.11,0.05,0.00446,1e-05,0.25519]
[1777342966367,53.64,77201.27,0.05,0.00446,1e-05,0.2553]
[1777342971403,53.64,77201.45,0.05,0.00446,1e-05,0.25541]
[1777342976438,53.64,77200.8,0.05,0.00445,1e-05,0.255]
[1777342981474,53.64,77201.64,0.05,0.00447,1e-05,0.25553]
[1777342986508,53.64,77202.51,0.05,0.00448,1e-05,0.25609]
[1777342992550,53.64,77199.96,0.05,0.00444,1e-05,0.25446]
[1777342998593,53.64,77202.75,0.05,0.00448,1e-05,0.25625]
[1777343003627,53.64,77198.91,0.05,0.00443,1e-05,0.25379]
[1777343008667,53.64,77199.36,0.05,0.00444,1e-05,0.25408]
[1777343012694,53.64,77199.44,0.05,0.00439,1e-05,0.25116]
[1777343017730,53.64,77200.67,0.05,0.0044,1e-05,0.25194]
[1777343022764,53.64,77196.77,0.05,0.00435,1e-05,0.24948]
[1777343027799,53.64,77197.49,0.05,0.00436,1e-05,0.24994]
[1777343032836,53.64,77197.17,0.05,0.00436,1e-05,0.24973]
[1777343037870,53.64,77196.96,0.05,0.00436,1e-05,0.2496]
[1777343042905,53.64,77198.09,0.05,0.00437,1e-05,0.25031]
[1777343047940,53.64,77199.11,0.05,0.00438,1e-05,0.25096]
[1777343052976,53.64,77199.34,0.05,0.00439,1e-05,0.2511]
[1777343057125,53.64,77186.61,0.05,0.00423,1e-05,0.24317]
[1777343059019,53.64,77164.84,0.05,0.00398,1e-05,0.23009]
[1777343060026,53.64,77156.71,0.05,0.00389,1e-05,0.22537]
[1777343065060,53.64,77156.28,0.05,0.00388,1e-05,0.22512]
[1777343067076,53.64,77149.16,0.05,0.00381,1e-05,0.22105]
[1777343071233,53.64,77145.28,0.05,0.00372,1e-05,0.21621]
[1777343073118,53.64,77131.71,0.05,0.00358,1e-05,0.20877]
[1777343074124,53.64,77126.29,0.05,0.00352,1e-05,0.20586]
[1777343079159,53.64,77128.27,0.05,0.00354,1e-05,0.20692]
[1777343083187,53.64,77134.55,0.05,0.00361,1e-05,0.21031]
[1777343088223,53.64,77136.85,0.05,0.00363,1e-05,0.21156]
[1777343093257,53.64,77139.46,0.05,0.00366,1e-05,0.21299]
[1777343098292,53.64,77139.96,0.05,0.00366,1e-05,0.21327]
[1777343103328,53.64,77136.7,0.05,0.00363,1e-05,0.21148]
[1777343108363,53.64,77136.93,0.05,0.00363,1e-05,0.2116]
[1777343113412,53.64,77132.15,0.05,0.00358,1e-05,0.209]
[1777343114415,53.64,77124.98,0.05,0.00351,1e-05,0.20516]
[1777343115423,53.64,77111.4,0.05,0.00338,1e-05,0.19804]
[1777343116431,53.64,77093.12,0.05,0.0032,1e-05,0.18879]
[1777343117434,53.64,77087.07,0.05,0.00315,1e-05,0.18581]
[1777343122469,53.64,77091.45,0.05,0.00319,1e-05,0.18797]
[1777343126498,53.64,77086.54,0.05,0.00314,1e-05,0.18556]
[1777343131533,53.64,77071.98,0.05,0.00297,1e-05,0.17629]
[1777343134554,53.64,77061.13,0.05,0.00288,1e-05,0.17128]
[1777343137575,53.64,77052.32,0.05,0.00281,1e-05,0.1673]
[1777343139590,53.64,77045.99,0.05,0.00275,1e-05,0.16449]
[1777343142611,53.64,77056.85,0.05,0.00284,1e-05,0.16933]
[1777343145633,53.64,77052.1,0.05,0.0028,1e-05,0.1672]
[1777343148652,53.64,77040.57,0.05,0.00271,1e-05,0.16212]
[1777343153687,53.64,77043.78,0.05,0.00274,1e-05,0.16352]
[1777343158722,53.64,77050.8,0.05,0.00279,1e-05,0.16662]
[1777343163759,53.64,77053.39,0.05,0.00281,1e-05,0.16778]
[1777343166779,53.64,77065.55,0.05,0.00292,1e-05,0.1733]
[1777343171941,53.64,77060.71,0.05,0.00288,1e-05,0.17108]
[1777343175842,53.64,77066.05,0.05,0.00292,1e-05,0.17353]
[1777343179870,53.64,77060.56,0.05,0.00287,1e-05,0.17102]
[1777343184905,53.64,77057.87,0.05,0.00285,1e-05,0.16979]
[1777343189940,53.64,77055.16,0.05,0.00283,1e-05,0.16857]
[1777343192082,53.64,77054.76,0.05,0.00279,1e-05,0.16621]
[1777343195984,53.64,77048.36,0.05,0.00274,1e-05,0.16338]
[1777343201020,53.64,77049.07,0.05,0.00274,1e-05,0.16369]
[1777343205048,53.64,77044.11,0.05,0.0027,1e-05,0.16153]
[1777343210083,53.64,77041.69,0.05,0.00268,1e-05,0.16048]
[1777343215118,53.64,77044.25,0.05,0.0027,1e-05,0.16159]
[1777343218139,53.64,77051.6,0.05,0.00276,1e-05,0.16481]
[1777343222293,53.64,77038.5,0.05,0.00266,1e-05,0.15911]
[1777343228209,53.64,77034.94,0.05,0.00263,1e-05,0.15759]
[1777343233244,53.64,77035.39,0.05,0.00263,1e-05,0.15778]
[1777343238281,53.64,77044.35,0.05,0.00271,1e-05,0.16163]
[1777343241302,53.64,77050.25,0.05,0.00275,1e-05,0.16421]
[1777343246338,53.64,77054.82,0.05,0.00279,1e-05,0.16623]
[1777343251372,53.64,77058.21,0.05,0.00278,1e-05,0.16557]
[1777343252504,53.64,77051.67,0.05,0.00273,1e-05,0.16268]
[1777343256408,53.64,77044.09,0.05,0.00267,1e-05,0.1594]
[1777343261442,53.64,77040.17,0.05,0.00264,1e-05,0.15772]
[1777343266478,53.64,77037.12,0.05,0.00261,1e-05,0.15643]
[1777343271519,53.64,77036.24,0.05,0.00261,1e-05,0.15606]
[1777343274533,53.64,77041.29,0.05,0.00265,1e-05,0.1582]
[1777343279569,53.64,77042.25,0.05,0.00265,1e-05,0.15861]
[1777343284605,53.64,77042.12,0.05,0.00265,1e-05,0.15855]
[1777343289640,53.64,77043.01,0.05,0.00266,1e-05,0.15893]
[1777343294674,53.64,77042.22,0.05,0.00265,1e-05,0.1586]
[1777343298702,53.64,77037.28,0.05,0.00261,1e-05,0.1565]
[1777343303738,53.64,77035.3,0.05,0.0026,1e-05,0.15566]
[1777343308128,53.64,77035.21,0.05,0.0026,1e-05,0.15562]
[1777343308774,53.64,77034.97,0.05,0.0026,1e-05,0.15552]
[1777343308981,53.64,77034.97,0.05,0.0026,1e-05,0.15552]
[1777343309781,53.64,77034.85,0.05,0.0026,1e-05,0.15547]
[1777343312802,53.64,77034.56,0.05,0.00256,1e-05,0.15329]
[1777343317837,53.64,77034.84,0.05,0.00256,1e-05,0.1534]
[1777343323014,53.64,77035.32,0.05,0.00257,1e-05,0.1536]
[1777343328913,53.64,77035.49,0.05,0.00257,1e-05,0.15367]
[1777343333948,53.64,77039.46,0.05,0.0026,1e-05,0.15534]
[1777343338983,53.64,77041.52,0.05,0.00261,1e-05,0.1562]
[1777343344024,53.64,77041.6,0.05,0.00261,1e-05,0.15624]
[1777343349053,53.64,77037.99,0.05,0.00259,1e-05,0.15472]
[1777343354090,53.64,77037.1,0.05,0.00258,1e-05,0.15435]
[1777343359123,53.64,77036.15,0.05,0.00257,1e-05,0.15395]
[1777343364159,53.64,77036.15,0.05,0.00257,1e-05,0.15395]
[1777343369194,53.64,77035.33,0.05,0.00257,1e-05,0.15361]
[1777343370201,53.64,77024.38,0.05,0.00248,1e-05,0.1491]
[1777343371207,53.64,77020.5,0.05,0.00242,1e-05,0.14555]
[1777343376242,53.64,77021.42,0.05,0.00243,1e-05,0.14592]
[1777343381277,53.64,77018.1,0.05,0.0024,1e-05,0.1446]
[1777343386312,53.64,77020.11,0.05,0.00242,1e-05,0.14539]
[1777343388326,53.64,77011.16,0.05,0.00235,1e-05,0.14187]
[1777343389334,53.64,77004.18,0.05,0.00231,1e-05,0.13918]
[1777343394369,53.64,77003.08,0.05,0.0023,1e-05,0.13876]
[1777343399403,53.64,77001.84,0.05,0.00229,1e-05,0.13829]
[1777343402425,53.64,76992.82,0.05,0.00223,1e-05,0.13489]
[1777343405448,53.64,76979.8,0.05,0.00214,1e-05,0.13011]
[1777343406453,53.64,76999.08,0.05,0.00227,1e-05,0.13724]
[1777343407463,53.64,77018.08,0.05,0.0024,1e-05,0.14459]
[1777343410481,53.64,77024.89,0.05,0.00245,1e-05,0.14731]
[1777343415519,53.64,77023.38,0.05,0.00244,1e-05,0.1467]
[1777343420551,53.64,77020.41,0.05,0.00242,1e-05,0.14551]
[1777343425585,53.64,77019.64,0.05,0.00242,1e-05,0.14521]
[1777343430621,53.64,77023.12,0.05,0.00244,1e-05,0.14659]
[1777343431629,53.64,77022.33,0.05,0.0024,1e-05,0.1443]
[1777343435655,53.64,77013.02,0.05,0.00234,1e-05,0.14066]
[1777343436662,53.64,77007.74,0.05,0.0023,1e-05,0.13863]
[1777343437091,53.64,77007.74,0.05,0.0023,1e-05,0.13863]
[1777343437670,53.64,77000.43,0.05,0.00225,1e-05,0.13586]
[1777343442704,53.64,76994.4,0.05,0.00221,1e-05,0.13361]
[1777343446062,53.64,76996.38,0.05,0.00222,1e-05,0.13435]
[1777343446740,53.64,76996.19,0.05,0.00222,1e-05,0.13428]
[1777343447739,53.64,76988.93,0.05,0.00217,1e-05,0.1316]
[1777343452775,53.64,76989.03,0.05,0.00217,1e-05,0.13164]
[1777343453928,53.64,76996.68,0.05,0.00222,1e-05,0.13446]
[1777343459906,53.64,76996.13,0.05,0.00222,1e-05,0.13426]
[1777343461920,53.64,76989.3,0.05,0.00217,1e-05,0.13174]
[1777343462928,53.64,76994.74,0.05,0.00221,1e-05,0.13374]
[1777343466955,53.64,76988.01,0.05,0.00217,1e-05,0.13127]
[1777343471990,53.64,76989.98,0.05,0.00218,1e-05,0.13199]
[1777343477026,53.64,76989.77,0.05,0.00218,1e-05,0.13191]
[1777343482060,53.64,76989.79,0.05,0.00218,1e-05,0.13192]
[1777343486089,53.64,76995.72,0.05,0.00222,1e-05,0.1341]
[1777343491124,53.64,76994.16,0.05,0.00218,1e-05,0.13168]
[1777343496159,53.64,76996.08,0.05,0.00219,1e-05,0.13238]
[1777343498175,53.64,77001.59,0.05,0.00223,1e-05,0.13442]
[1777343503210,53.64,77006.43,0.05,0.00226,1e-05,0.13623]
[1777343508245,53.64,76997.93,0.05,0.0022,1e-05,0.13306]
[1777343513281,53.64,76995.16,0.05,0.00218,1e-05,0.13204]
[1777343514349,53.64,76989.32,0.05,0.00214,1e-05,0.12992]
[1777343520330,53.64,76985.06,0.05,0.00212,1e-05,0.12839]
[1777343524419,53.64,76990.84,0.05,0.00215,1e-05,0.13047]
[1777343530399,53.64,76985.07,0.05,0.00212,1e-05,0.12839]
[1777343535434,53.64,76985.16,0.05,0.00212,1e-05,0.12842]
[1777343540469,53.64,76985.11,0.05,0.00212,1e-05,0.1284]
[1777343545504,53.64,76985.16,0.05,0.00212,1e-05,0.12842]
[1777343549534,53.64,76975.78,0.05,0.00206,1e-05,0.12511]
[1777343551547,53.64,76973.59,0.05,0.00202,1e-05,0.12259]
[1777343556584,53.64,76979.61,0.05,0.00205,1e-05,0.12468]
[1777343561618,53.64,76979.51,0.05,0.00205,1e-05,0.12464]
[1777343566653,53.64,76980.54,0.05,0.00206,1e-05,0.125]
[1777343571690,53.64,76986.63,0.05,0.0021,1e-05,0.12715]
[1777343576725,53.64,76992.43,0.05,0.00214,1e-05,0.12922]
[1777343582770,53.64,76991.16,0.05,0.00213,1e-05,0.12876]
[1777343587806,53.64,76990.75,0.05,0.00212,1e-05,0.12862]
[1777343592841,53.64,76993.73,0.05,0.00214,1e-05,0.12969]
[1777343597875,53.64,76995.28,0.05,0.00215,1e-05,0.13025]
[1777343602911,53.64,76995.94,0.05,0.00216,1e-05,0.13049]
[1777343607946,53.64,76995.62,0.05,0.00216,1e-05,0.13037]
[1777343611974,53.64,76992.16,0.05,0.0021,1e-05,0.12731]
[1777343617009,53.64,76994.87,0.05,0.00212,1e-05,0.12828]
[1777343622045,53.64,76996.95,0.05,0.00214,1e-05,0.12903]
[1777343625121,53.64,76991.91,0.05,0.0021,1e-05,0.12722]
[1777343631107,53.64,76991.41,0.05,0.0021,1e-05,0.12705]
[1777343635135,53.64,76986.08,0.05,0.00207,1e-05,0.12517]
[1777343636143,53.64,76981.29,0.05,0.00204,1e-05,0.1235]
[1777343641178,53.64,76978.6,0.05,0.00202,1e-05,0.12257]
[1777343642184,53.64,76972.67,0.05,0.00198,1e-05,0.12054]
[1777343644202,53.64,76958.59,0.05,0.0019,1e-05,0.11584]
[1777343645266,53.64,76953.58,0.05,0.00187,1e-05,0.11421]
[1777343648226,53.64,76947.53,0.05,0.00183,1e-05,0.11227]
[1777343651249,53.64,76938.56,0.05,0.00178,1e-05,0.10944]
[1777343656285,53.64,76937.53,0.05,0.00178,1e-05,0.10912]
[1777343661319,53.64,76940.24,0.05,0.00179,1e-05,0.10997]
[1777343665406,53.64,76933.64,0.05,0.00176,1e-05,0.10792]
[1777343670382,53.64,76927.67,0.05,0.00172,1e-05,0.10609]
[1777343671390,53.64,76926.37,0.05,0.00169,1e-05,0.10415]
[1777343675476,53.64,76921.48,0.05,0.00167,1e-05,0.1027]
[1777343679446,53.64,76926.23,0.05,0.00169,1e-05,0.10411]
[1777343680452,53.64,76930.93,0.05,0.00172,1e-05,0.10552]
[1777343683473,53.64,76935.76,0.05,0.00174,1e-05,0.10699]
[1777343685547,53.64,76940.46,0.05,0.00177,1e-05,0.10844]
[1777343687502,53.64,76946.2,0.05,0.0018,1e-05,0.11023]
[1777343692536,53.64,76949.71,0.05,0.00182,1e-05,0.11133]
[1777343697571,53.64,76949.45,0.05,0.00182,1e-05,0.11125]
[1777343702606,53.64,76950.09,0.05,0.00182,1e-05,0.11145]
[1777343704621,53.64,76938.18,0.05,0.00176,1e-05,0.10773]
[1777343709656,53.64,76933.58,0.05,0.00173,1e-05,0.10632]
[1777343714691,53.64,76934.19,0.05,0.00173,1e-05,0.10651]
[1777343719725,53.64,76932.95,0.05,0.00173,1e-05,0.10613]
[1777343724760,53.64,76937.75,0.05,0.00175,1e-05,0.1076]
[1777343729796,53.64,76937.96,0.05,0.00175,1e-05,0.10766]
[1777343731809,53.64,76937.26,0.05,0.00173,1e-05,0.10587]
[1777343736844,53.64,76932.8,0.05,0.0017,1e-05,0.10453]
[1777343741880,53.64,76933.7,0.05,0.00171,1e-05,0.1048]
[1777343746914,53.64,76936.4,0.05,0.00172,1e-05,0.10561]
[1777343751950,53.64,76933.05,0.05,0.0017,1e-05,0.1046]
[1777343756985,53.64,76934.56,0.05,0.00171,1e-05,0.10506]
[1777343762028,53.64,76934.83,0.05,0.00171,1e-05,0.10514]
[1777343767061,53.64,76931.05,0.05,0.00169,1e-05,0.104]
[1777343768066,53.64,76917.96,0.05,0.00162,1e-05,0.10016]
[1777343769072,53.64,76922.75,0.05,0.00165,1e-05,0.10155]
[1777343772096,53.64,76931.95,0.05,0.0017,1e-05,0.10427]
[1777343774107,53.64,76939.29,0.05,0.00174,1e-05,0.10649]
[1777343775115,53.64,76945.27,0.05,0.00177,1e-05,0.10833]
[1777343776179,53.64,76935.44,0.05,0.00172,1e-05,0.10532]
[1777343782163,53.64,76931.36,0.05,0.00169,1e-05,0.1041]
[1777343787198,53.64,76929.85,0.05,0.00169,1e-05,0.10365]
[1777343791226,53.64,76930.55,0.05,0.00166,1e-05,0.10232]
[1777343796319,53.64,76937.41,0.05,0.0017,1e-05,0.10436]
[1777343802304,53.64,76934.78,0.05,0.00169,1e-05,0.10357]
[1777343807338,53.64,76935.99,0.05,0.00169,1e-05,0.10393]
[1777343812374,53.64,76934.82,0.05,0.00169,1e-05,0.10358]
[1777343817408,53.64,76931.63,0.05,0.00167,1e-05,0.10264]
[1777343822443,53.64,76930.47,0.05,0.00166,1e-05,0.1023]
[1777343826529,53.64,76925.52,0.05,0.00164,1e-05,0.10084]
[1777343829492,53.64,76920.15,0.05,0.00161,1e-05,0.09929]
[1777343834528,53.64,76919.6,0.05,0.00161,1e-05,0.09913]
[1777343839562,53.64,76917.03,0.05,0.00159,1e-05,0.0984]
[1777343844597,53.64,76922.08,0.05,0.00162,1e-05,0.09985]
[1777343845605,53.64,76926.91,0.05,0.00165,1e-05,0.10125]
[1777343846669,53.64,76932.91,0.05,0.00168,1e-05,0.10302]
[1777343851646,53.64,76932.89,0.05,0.00165,1e-05,0.10148]
[1777343853660,53.64,76938.28,0.05,0.00168,1e-05,0.10307]
[1777343855674,53.64,76943.6,0.05,0.00171,1e-05,0.10466]
[1777343860710,53.64,76944.93,0.05,0.00172,1e-05,0.10506]
[1777343862726,53.64,76922.15,0.05,0.0016,1e-05,0.09837]
[1777343867763,53.64,76920.92,0.05,0.00159,1e-05,0.09802]
[1777343868868,53.64,76920.92,0.05,0.00159,1e-05,0.09802]
[1777343868873,53.64,76920.84,0.05,0.00159,1e-05,0.098]
[1777343872850,53.64,76920.81,0.05,0.00159,1e-05,0.09799]
[1777343872900,53.64,76920.78,0.05,0.00159,1e-05,0.09798]
[1777343875430,53.64,76919.76,0.05,0.00159,1e-05,0.09769]
[1777343875824,53.64,76917.58,0.05,0.00157,0.0,0.09708]
[1777343876879,53.64,76911.7,0.05,0.00155,0.0,0.09543]
[1777343882866,53.64,76906.74,0.05,0.00152,0.0,0.09406]
[1777343887902,53.64,76905.29,0.05,0.00151,0.0,0.09367]
[1777343892936,53.64,76902.67,0.05,0.0015,0.0,0.09295]
[1777343897973,53.64,76902.74,0.05,0.0015,0.0,0.09297]
[1777343903007,53.64,76900.62,0.05,0.00149,0.0,0.0924]
[1777343908043,53.64,76899.28,0.05,0.00149,0.0,0.09204]
[1777343909015,53.64,76899.28,0.05,0.00149,0.0,0.09204]
[1777343909100,53.64,76899.0,0.05,0.00148,0.0,0.09196]
[1777343911065,53.64,76898.04,0.05,0.00146,0.0,0.0903]
[1777343916116,53.64,76892.1,0.05,0.00143,0.0,0.08874]
[1777343917170,53.64,76878.1,0.05,0.00137,0.0,0.08516]
[1777343917630,53.64,76878.1,0.05,0.00137,0.0,0.08516]
[1777343918124,53.64,76878.1,0.05,0.00137,0.0,0.08516]
[1777343920140,53.64,76883.84,0.05,0.00139,0.0,0.08661]
[1777343923163,53.64,76875.8,0.05,0.00136,0.0,0.08458]
[1777343926182,53.64,76868.95,0.05,0.00133,0.0,0.08288]
[1777343927242,53.64,76863.19,0.05,0.0013,0.0,0.08148]
[1777343931216,53.64,76851.4,0.05,0.00125,0.0,0.07867]
[1777343933231,53.64,76846.13,0.05,0.00123,0.0,0.07745]
[1777343934238,53.64,76837.63,0.05,0.0012,0.0,0.0755]
[1777343939273,53.64,76838.31,0.05,0.0012,0.0,0.07566]
[1777343942295,53.64,76829.58,0.05,0.00117,0.0,0.0737]
[1777343946333,53.64,76819.89,0.05,0.00113,0.0,0.07159]
[1777343946882,53.64,76819.89,0.05,0.00113,0.0,0.07159]
[1777343947399,53.64,76755.61,0.05,0.00091,0.0,0.05887]
[1777343947881,53.64,76755.61,0.05,0.00091,0.0,0.05887]
[1777343948349,53.64,76755.61,0.05,0.00091,0.0,0.05887]
[1777343949359,53.64,76731.95,0.05,0.00085,0.0,0.05472]
[1777343950362,53.64,76714.7,0.05,0.0008,0.0,0.05186]
[1777343952375,53.64,76705.82,0.05,0.00077,0.0,0.05044]
[1777343953411,53.64,76699.77,0.05,0.00076,0.0,0.0495]
[1777343955402,53.64,76675.21,0.05,0.0007,0.0,0.04582]
[1777343960437,53.64,76669.55,0.05,0.00068,0.0,0.04501]
[1777343962453,53.64,76664.5,0.05,0.00067,0.0,0.04429]
[1777343964466,53.64,76675.5,0.05,0.0007,0.0,0.04586]
[1777343965474,53.64,76685.39,0.05,0.00072,0.0,0.04731]
[1777343966481,53.64,76693.46,0.05,0.00074,0.0,0.04853]
[1777343967490,53.64,76703.86,0.05,0.00077,0.0,0.05013]
[1777343968495,53.64,76719.72,0.05,0.00081,0.0,0.05268]
[1777343969510,53.64,76731.92,0.05,0.00085,0.0,0.05471]
[1777343970517,53.64,76750.65,0.05,0.0009,0.0,0.05797]
[1777343972531,53.64,76764.75,0.05,0.00093,0.0,0.05954]
[1777343977784,53.64,76759.79,0.05,0.00091,0.0,0.05864]
[1777343977796,53.64,76731.05,0.05,0.00083,0.0,0.05364]
[1777343979718,53.64,76731.05,0.05,0.00083,0.0,0.05364]
[1777343979794,53.64,76727.89,0.05,0.00082,0.0,0.05312]
[1777343981597,53.64,76718.33,0.05,0.00079,0.0,0.05156]
[1777343983612,53.64,76724.97,0.05,0.00081,0.0,0.05264]
[1777343984618,53.64,76730.79,0.05,0.00083,0.0,0.0536]
[1777343989654,53.64,76731.1,0.05,0.00083,0.0,0.05365]
[1777343992680,53.64,76741.09,0.05,0.00086,0.0,0.05534]
[1777343993692,53.64,76733.64,0.05,0.00084,0.0,0.05408]
[1777343995705,53.64,76727.89,0.05,0.00082,0.0,0.05312]
[1777343996711,53.64,76708.21,0.05,0.00077,0.0,0.04995]
[1777343997774,53.64,76690.33,0.05,0.00072,0.0,0.04722]
[1777344003760,53.64,76697.36,0.05,0.00074,0.0,0.04828]
[1777344005368,53.64,76697.36,0.05,0.00074,0.0,0.04828]
[1777344005466,53.64,76704.77,0.05,0.00076,0.0,0.04942]
[1777344007442,53.64,76704.77,0.05,0.00076,0.0,0.04942]
[1777344007455,53.64,76703.13,0.05,0.00075,0.0,0.04916]
[1777344008446,53.64,76703.13,0.05,0.00075,0.0,0.04916]
[1777344008547,53.64,76693.36,0.05,0.00073,0.0,0.04768]
[1777344009803,53.64,76677.22,0.05,0.00069,0.0,0.04531]
[1777344012825,53.64,76685.22,0.05,0.00071,0.0,0.04647]
[1777344017918,53.64,76690.41,0.05,0.00072,0.0,0.04723]
[1777344021827,53.64,76691.33,0.05,0.00072,0.0,0.04737]
[1777344022302,53.64,76691.33,0.05,0.00072,0.0,0.04737]
[1777344022403,53.64,76702.56,0.05,0.00075,0.0,0.04907]
[1777344023268,53.64,76702.56,0.05,0.00075,0.0,0.04907]
[1777344023370,53.64,76701.36,0.05,0.00075,0.0,0.04889]
[1777344025752,53.64,76704.81,0.05,0.00076,0.0,0.04942]
[1777344025915,53.64,76707.13,0.05,0.00076,0.0,0.04978]
[1777344027546,53.64,76707.13,0.05,0.00076,0.0,0.04978]
[1777344027992,53.64,76711.96,0.05,0.00078,0.0,0.05054]
[1777344029066,53.64,76711.96,0.05,0.00078,0.0,0.05054]
[1777344029167,53.64,76711.67,0.05,0.00078,0.0,0.0505]
[1777344031960,53.64,76712.52,0.05,0.00077,0.0,0.04976]
[1777344036995,53.64,76717.92,0.05,0.00078,0.0,0.05061]
[1777344042030,53.64,76717.63,0.05,0.00078,0.0,0.05057]
[1777344047076,53.64,76718.14,0.05,0.00078,0.0,0.05065]
[1777344048132,53.64,76731.27,0.05,0.00082,0.0,0.05277]
[1777344050096,53.64,76738.78,0.05,0.00084,0.0,0.05402]
[1777344053117,53.64,76725.74,0.05,0.0008,0.0,0.05186]
[1777344054123,53.64,76713.66,0.05,0.00077,0.0,0.04994]
[1777344059159,53.64,76717.78,0.05,0.00078,0.0,0.05059]
[1777344060166,53.64,76710.72,0.05,0.00076,0.0,0.04948]
[1777344061173,53.64,76703.17,0.05,0.00074,0.0,0.04832]
[1777344066208,53.64,76702.86,0.05,0.00074,0.0,0.04827]
[1777344071247,53.64,76703.31,0.05,0.00074,0.0,0.04834]
[1777344072251,53.64,76708.31,0.05,0.00075,0.0,0.04911]
[1777344077287,53.64,76715.05,0.05,0.00077,0.0,0.05016]
[1777344078347,53.64,76724.85,0.05,0.0008,0.0,0.05172]
[1777344083327,53.64,76730.4,0.05,0.00081,0.0,0.05263]
[1777344088417,53.64,76739.72,0.05,0.00084,0.0,0.05418]
[1777344091383,53.64,76738.43,0.05,0.00082,0.0,0.05304]
[1777344096418,53.64,76737.62,0.05,0.00082,0.0,0.05291]
[1777344100446,53.64,76746.71,0.05,0.00084,0.0,0.05443]
[1777344101454,53.64,76752.31,0.05,0.00086,0.0,0.05538]
[1777344105482,53.64,76746.93,0.05,0.00085,0.0,0.05447]
[1777344108557,53.64,76734.93,0.05,0.00081,0.0,0.05246]
[1777344110519,53.64,76726.32,0.05,0.00079,0.0,0.05107]
[1777344113537,53.64,76720.46,0.05,0.00077,0.0,0.05014]
[1777344118627,53.64,76714.19,0.05,0.00076,0.0,0.04916]
[1777344124615,53.64,76718.36,0.05,0.00077,0.0,0.04981]
[1777344128644,53.64,76711.43,0.05,0.00075,0.0,0.04873]
[1777344133679,53.64,76718.77,0.05,0.00077,0.0,0.04987]
[1777344137707,53.64,76724.66,0.05,0.00078,0.0,0.0508]
[1777344138768,53.64,76732.57,0.05,0.00081,0.0,0.05208]
[1777344144755,53.64,76734.4,0.05,0.00081,0.0,0.05238]
[1777344146770,53.64,76740.29,0.05,0.00083,0.0,0.05335]
[1777344148837,53.64,76746.3,0.05,0.00084,0.0,0.05436]
[1777344151804,53.64,76745.44,0.05,0.00083,0.0,0.05329]
[1777344156841,53.64,76747.77,0.05,0.00083,0.0,0.05368]
[1777344161874,53.64,76751.91,0.05,0.00085,0.0,0.05438]
[1777344163889,53.64,76747.04,0.05,0.00083,0.0,0.05356]
[1777344164896,53.64,76726.34,0.05,0.00077,0.0,0.05019]
[1777344166909,53.64,76734.78,0.05,0.0008,0.0,0.05154]
[1777344171944,53.64,76734.51,0.05,0.0008,0.0,0.0515]
[1777344176979,53.64,76741.76,0.05,0.00082,0.0,0.05268]
[1777344182015,53.64,76740.35,0.05,0.00081,0.0,0.05245]
[1777344187051,53.64,76744.55,0.05,0.00082,0.0,0.05314]
[1777344192086,53.64,76741.84,0.05,0.00082,0.0,0.05269]
[1777344196113,53.64,76749.17,0.05,0.00084,0.0,0.05391]
[1777344201150,53.64,76750.19,0.05,0.00084,0.0,0.05408]
[1777344206185,53.64,76751.09,0.05,0.00084,0.0,0.05424]
[1777344211219,53.64,76750.47,0.05,0.00083,0.0,0.05321]
[1777344216254,53.64,76755.22,0.05,0.00084,0.0,0.054]
[1777344221289,53.64,76756.26,0.05,0.00084,0.0,0.05418]
[1777344226325,53.64,76751.72,0.05,0.00083,0.0,0.05341]
[1777344231371,53.64,76749.68,0.05,0.00082,0.0,0.05307]
[1777344236407,53.64,76749.6,0.05,0.00082,0.0,0.05306]
[1777344241442,53.64,76748.48,0.05,0.00082,0.0,0.05288]
[1777344245470,53.64,76743.33,0.05,0.00081,0.0,0.05203]
[1777344247488,53.64,76738.26,0.05,0.00079,0.0,0.05121]
[1777344252519,53.64,76736.42,0.05,0.00079,0.0,0.05091]
[1777344257554,53.64,76732.84,0.05,0.00078,0.0,0.05034]
[1777344259645,53.64,76725.84,0.05,0.00076,0.0,0.04924]
[1777344265610,53.64,76725.74,0.05,0.00076,0.0,0.04923]
[1777344269715,53.64,76720.67,0.05,0.00075,0.0,0.04845]
[1777344271653,53.64,76719.09,0.05,0.00073,0.0,0.04736]
[1777344276688,53.64,76713.12,0.05,0.00072,0.0,0.04647]
[1777344277695,53.64,76708.42,0.05,0.0007,0.0,0.04578]
[1777344278702,53.64,76699.7,0.05,0.00068,0.0,0.04453]
[1777344283738,53.64,76702.24,0.05,0.00069,0.0,0.04489]
[1777344288772,53.64,76695.12,0.05,0.00067,0.0,0.04388]
[1777344293807,53.64,76692.78,0.05,0.00067,0.0,0.04355]
[1777344297835,53.64,76685.96,0.05,0.00065,0.0,0.04261]
[1777344302873,53.64,76686.59,0.05,0.00065,0.0,0.0427]
[1777344306899,53.64,76680.35,0.05,0.00064,0.0,0.04185]
[1777344309996,53.64,76669.66,0.05,0.00062,0.0,0.04044]
[1777344311934,53.64,76680.8,0.05,0.00064,0.0,0.04191]
[1777344312940,53.64,76693.15,0.05,0.00067,0.0,0.0436]
[1777344317976,53.64,76700.63,0.05,0.00069,0.0,0.04466]
[1777344318985,53.64,76716.05,0.05,0.00072,0.0,0.0469]
[1777344320069,53.64,76727.58,0.05,0.00075,0.0,0.04865]
[1777344326037,53.64,76724.28,0.05,0.00074,0.0,0.04814]
[1777344328051,53.64,76699.86,0.05,0.00068,0.0,0.04455]
[1777344329059,53.64,76694.73,0.05,0.00067,0.0,0.04382]
[1777344331073,53.64,76695.3,0.05,0.00066,0.0,0.04312]
[1777344334093,53.64,76690.08,0.05,0.00065,0.0,0.0424]
[1777344336108,53.64,76700.7,0.05,0.00067,0.0,0.04387]
[1777344337114,53.64,76710.58,0.05,0.0007,0.0,0.04528]
[1777344342151,53.64,76712.16,0.05,0.0007,0.0,0.04551]
[1777344347185,53.64,76717.87,0.05,0.00071,0.0,0.04634]
[1777344350279,53.64,76726.48,0.05,0.00074,0.0,0.04763]
[1777344356248,53.64,76727.86,0.05,0.00074,0.0,0.04784]
[1777344362289,53.64,76731.57,0.05,0.00075,0.0,0.04841]
[1777344367324,53.64,76731.56,0.05,0.00075,0.0,0.0484]
[1777344372360,53.64,76732.16,0.05,0.00075,0.0,0.0485]
[1777344376387,53.64,76745.8,0.05,0.00079,0.0,0.05063]
[1777344381423,53.64,76743.05,0.05,0.00078,0.0,0.0502]
[1777344386457,53.64,76742.46,0.05,0.00078,0.0,0.0501]
[1777344388471,53.64,76736.2,0.05,0.00076,0.0,0.04912]
[1777344390562,53.64,76724.69,0.05,0.00073,0.0,0.04736]
[1777344391585,53.64,76724.6,0.05,0.00072,0.0,0.04651]
[1777344392513,53.64,76717.32,0.05,0.0007,0.0,0.04544]
[1777344397541,53.64,76716.16,0.05,0.0007,0.0,0.04527]
[1777344400642,53.64,76722.06,0.05,0.00071,0.0,0.04613]
[1777344402576,53.64,76727.11,0.05,0.00072,0.0,0.04688]
[1777344404591,53.64,76732.02,0.05,0.00074,0.0,0.04762]
[1777344408618,53.64,76737.83,0.05,0.00075,0.0,0.04851]
[1777344410713,53.64,76727.31,0.05,0.00073,0.0,0.04691]
[1777344413653,53.64,76719.52,0.05,0.00071,0.0,0.04576]
[1777344418688,53.64,76720.31,0.05,0.00071,0.0,0.04588]
[1777344423723,53.64,76724.23,0.05,0.00072,0.0,0.04646]
[1777344424730,53.64,76715.12,0.05,0.0007,0.0,0.04512]
[1777344429766,53.64,76712.34,0.05,0.00069,0.0,0.04472]
[1777344434801,53.64,76710.22,0.05,0.00068,0.0,0.04442]
[1777344439836,53.64,76712.26,0.05,0.00069,0.0,0.04471]
[1777344444871,53.64,76712.84,0.05,0.00069,0.0,0.0448]
[1777344446886,53.64,76721.5,0.05,0.00071,0.0,0.04605]
[1777344451920,53.64,76722.04,0.05,0.0007,0.0,0.04531]
[1777344456956,53.64,76722.46,0.05,0.0007,0.0,0.04537]
[1777344461991,53.64,76711.73,0.05,0.00068,0.0,0.04384]
[1777344467028,53.64,76714.16,0.05,0.00068,0.0,0.04418]
[1777344472061,53.64,76715.0,0.05,0.00068,0.0,0.0443]
[1777344477095,53.64,76718.41,0.05,0.00069,0.0,0.04479]
[1777344480117,53.64,76711.62,0.05,0.00067,0.0,0.04382]
[1777344485151,53.64,76709.99,0.05,0.00067,0.0,0.04359]
[1777344490187,53.64,76707.76,0.05,0.00067,0.0,0.04328]
[1777344494215,53.64,76701.73,0.05,0.00065,0.0,0.04245]
[1777344499249,53.64,76699.24,0.05,0.00065,0.0,0.04211]
[1777344501347,53.64,76690.71,0.05,0.00063,0.0,0.04097]
[1777344505292,53.64,76682.32,0.05,0.00061,0.0,0.03987]
[1777344510327,53.64,76683.45,0.05,0.00061,0.0,0.04002]
[1777344511417,53.64,76677.05,0.05,0.00059,0.0,0.03847]
[1777344517376,53.64,76674.01,0.05,0.00058,0.0,0.0381]
[1777344518383,53.64,76683.38,0.05,0.0006,0.0,0.03928]
[1777344519389,53.64,76691.38,0.05,0.00062,0.0,0.04031]
[1777344523418,53.64,76697.51,0.05,0.00063,0.0,0.04112]
[1777344528453,53.64,76689.6,0.05,0.00061,0.0,0.04008]
[1777344530466,53.64,76683.89,0.05,0.0006,0.0,0.03934]
[1777344535511,53.64,76683.8,0.05,0.0006,0.0,0.03933]
[1777344540540,53.64,76678.37,0.05,0.00059,0.0,0.03864]
[1777344545572,53.64,76677.61,0.05,0.00059,0.0,0.03854]
[1777344550607,53.64,76678.0,0.05,0.00059,0.0,0.03859]
[1777344555641,53.64,76678.3,0.05,0.00059,0.0,0.03863]
[1777344557719,53.64,76679.57,0.05,0.00059,0.0,0.03879]
[1777344557800,53.64,76679.93,0.05,0.00059,0.0,0.03884]
[1777344558472,53.64,76679.93,0.05,0.00059,0.0,0.03884]
[1777344558664,53.64,76679.93,0.05,0.00059,0.0,0.03884]
[1777344563697,53.64,76679.58,0.05,0.00059,0.0,0.03879]
[1777344568733,53.64,76678.65,0.05,0.00059,0.0,0.03868]
[1777344571837,53.64,76677.76,0.05,0.00058,0.0,0.03785]
[1777344577796,53.64,76681.62,0.05,0.00059,0.0,0.03833]
[1777344582831,53.64,76683.6,0.05,0.00059,0.0,0.03858]
[1777344587866,53.64,76675.64,0.05,0.00057,0.0,0.03759]
[1777344589882,53.64,76681.3,0.05,0.00059,0.0,0.03829]
[1777344593907,53.64,76686.21,0.05,0.0006,0.0,0.03891]
[1777344598942,53.64,76685.85,0.05,0.00059,0.0,0.03886]
[1777344603977,53.64,76697.46,0.05,0.00062,0.0,0.04036]
[1777344605992,53.64,76705.54,0.05,0.00064,0.0,0.04143]
[1777344610019,53.64,76711.99,0.05,0.00065,0.0,0.0423]
[1777344614049,53.64,76716.61,0.05,0.00066,0.0,0.04294]
[1777344619085,53.64,76720.51,0.05,0.00067,0.0,0.04348]
[1777344620093,53.64,76728.49,0.05,0.00069,0.0,0.04461]
[1777344621100,53.64,76733.73,0.05,0.0007,0.0,0.04537]
[1777344623114,53.64,76743.24,0.05,0.00073,0.0,0.04677]
[1777344624120,53.64,76748.31,0.05,0.00074,0.0,0.04754]
[1777344628150,53.64,76754.71,0.05,0.00076,0.0,0.04852]
[1777344629156,53.64,76768.37,0.05,0.00079,0.0,0.05067]
[1777344630162,53.64,76777.57,0.05,0.00082,0.0,0.05217]
[1777344632176,53.64,76778.0,0.05,0.0008,0.0,0.05132]
[1777344638218,53.64,76780.72,0.05,0.00081,0.0,0.05176]
[1777344640233,53.64,76790.47,0.05,0.00084,0.0,0.05339]
[1777344641240,53.64,76803.2,0.05,0.00088,0.0,0.05557]
[1777344644260,53.64,76808.84,0.05,0.00089,0.0,0.05657]
[1777344649305,53.64,76811.46,0.05,0.0009,0.0,0.05703]
[1777344650307,53.64,76830.46,0.05,0.00096,0.0,0.06052]
[1777344651316,53.64,76842.33,0.05,0.001,0.0,0.0628]
[1777344656346,53.64,76852.85,0.05,0.00104,0.0,0.06488]
[1777344661382,53.64,76846.86,0.05,0.00102,0.0,0.06369]
[1777344662478,53.64,76838.23,0.05,0.00099,0.0,0.06201]
[1777344668431,53.64,76836.8,0.05,0.00098,0.0,0.06173]
[1777344673466,53.64,76834.86,0.05,0.00098,0.0,0.06136]
[1777344675480,53.64,76829.28,0.05,0.00096,0.0,0.0603]
[1777344676488,53.64,76834.4,0.05,0.00097,0.0,0.06127]
[1777344681524,53.64,76833.13,0.05,0.00097,0.0,0.06103]
[1777344686557,53.64,76834.31,0.05,0.00097,0.0,0.06125]
[1777344692690,53.64,76832.3,0.05,0.00095,0.0,0.05983]
[1777344698643,53.64,76832.36,0.05,0.00095,0.0,0.05984]
[1777344703676,53.64,76835.44,0.05,0.00096,0.0,0.06042]
[1777344708711,53.64,76831.51,0.05,0.00095,0.0,0.05968]
[1777344713746,53.64,76830.45,0.05,0.00095,0.0,0.05948]
[1777344718782,53.64,76835.56,0.05,0.00096,0.0,0.06044]
[1777344723816,53.64,76833.29,0.05,0.00095,0.0,0.06001]
[1777344728852,53.64,76836.9,0.05,0.00097,0.0,0.06069]
[1777344733886,53.64,76840.04,0.05,0.00098,0.0,0.06129]
[1777344737914,53.64,76830.76,0.05,0.00095,0.0,0.05954]
[1777344739928,53.64,76837.55,0.05,0.00097,0.0,0.06082]
[1777344744963,53.64,76838.69,0.05,0.00097,0.0,0.06103]
[1777344745970,53.64,76833.52,0.05,0.00096,0.0,0.06006]
[1777344751005,53.64,76830.02,0.05,0.00093,0.0,0.05838]
[1777344755035,53.64,76825.27,0.05,0.00091,0.0,0.05751]
[1777344760071,53.64,76822.26,0.05,0.0009,0.0,0.05697]
[1777344765106,53.64,76824.49,0.05,0.00091,0.0,0.05737]
[1777344770142,53.64,76828.08,0.05,0.00092,0.0,0.05802]
[1777344775182,53.64,76832.41,0.05,0.00094,0.0,0.05882]
[1777344780211,53.64,76831.06,0.05,0.00093,0.0,0.05857]
[1777344785246,53.64,76831.73,0.05,0.00093,0.0,0.05869]
[1777344790282,53.64,76833.25,0.05,0.00094,0.0,0.05897]
[1777344795316,53.64,76835.37,0.05,0.00095,0.0,0.05937]
[1777344799346,53.64,76829.87,0.05,0.00093,0.0,0.05835]
[1777344804380,53.64,76824.56,0.05,0.00091,0.0,0.05739]
[1777344809416,53.64,76824.2,0.05,0.00091,0.0,0.05732]
[1777344811429,53.64,76824.09,0.05,0.00089,0.0,0.0563]
[1777344816465,53.64,76824.94,0.05,0.0009,0.0,0.05645]
[1777344821499,53.64,76822.51,0.05,0.00089,0.0,0.05602]
[1777344826535,53.64,76820.17,0.05,0.00088,0.0,0.05561]
[1777344828549,53.64,76814.52,0.05,0.00087,0.0,0.05463]
[1777344833676,53.64,76814.35,0.05,0.00086,0.0,0.0546]
[1777344840632,53.64,76814.66,0.05,0.00087,0.0,0.05465]
[1777344843746,53.64,76808.48,0.05,0.00085,0.0,0.05359]
[1777344848688,53.64,76813.68,0.05,0.00086,0.0,0.05448]
[1777344853816,53.64,76817.61,0.05,0.00087,0.0,0.05516]
[1777344859765,53.64,76815.1,0.05,0.00087,0.0,0.05473]
[1777344864801,53.64,76811.84,0.05,0.00086,0.0,0.05416]
[1777344869835,53.64,76811.6,0.05,0.00086,0.0,0.05412]
[1777344871849,53.64,76811.6,0.05,0.00084,0.0,0.05317]
[1777344876885,53.64,76811.45,0.05,0.00084,0.0,0.05314]
[1777344881919,53.64,76813.05,0.05,0.00085,0.0,0.05341]
[1777344886955,53.64,76820.04,0.05,0.00087,0.0,0.05461]
[1777344891991,53.64,76824.39,0.05,0.00088,0.0,0.05537]
[1777344892999,53.64,76829.63,0.05,0.0009,0.0,0.05629]
[1777344899040,53.64,76831.21,0.05,0.0009,0.0,0.05657]
[1777344901054,53.64,76826.23,0.05,0.00088,0.0,0.05569]
[1777344906089,53.64,76823.69,0.05,0.00088,0.0,0.05524]
[1777344909111,53.64,76813.82,0.05,0.00085,0.0,0.05354]
[1777344914238,53.64,76811.01,0.05,0.00084,0.0,0.05307]
[1777344920189,53.64,76813.95,0.05,0.00085,0.0,0.05357]
[1777344925223,53.64,76814.78,0.05,0.00085,0.0,0.05371]
[1777344930261,53.64,76809.96,0.05,0.00084,0.0,0.05289]
[1777344935297,53.64,76817.38,0.05,0.00084,0.0,0.05319]
[1777344940331,53.64,76820.96,0.05,0.00085,0.0,0.0538]
[1777344944453,53.64,76811.9,0.05,0.00083,0.0,0.05227]
[1777344950402,53.64,76809.38,0.05,0.00082,0.0,0.05185]
[1777344955438,53.64,76805.94,0.05,0.00081,0.0,0.05129]
[1777344960473,53.64,76805.35,0.05,0.00081,0.0,0.05119]
[1777344965507,53.64,76805.29,0.05,0.00081,0.0,0.05118]
[1777344970542,53.64,76802.69,0.05,0.0008,0.0,0.05076]
[1777344975576,53.64,76801.38,0.05,0.0008,0.0,0.05054]
[1777344979607,53.64,76794.29,0.05,0.00078,0.0,0.04941]
[1777344984741,53.64,76793.52,0.05,0.00078,0.0,0.04929]
[1777344990685,53.64,76794.42,0.05,0.00078,0.0,0.04943]
[1777344991691,53.64,76794.31,0.05,0.00076,0.0,0.04852]
[1777344996726,53.64,76796.12,0.05,0.00077,0.0,0.0488]
[1777345001762,53.64,76795.7,0.05,0.00077,0.0,0.04874]
[1777345006796,53.64,76801.44,0.05,0.00078,0.0,0.04964]
[1777345008810,53.64,76811.63,0.05,0.00081,0.0,0.05129]
[1777345013845,53.64,76808.29,0.05,0.0008,0.0,0.05075]
[1777345018881,53.64,76807.46,0.05,0.0008,0.0,0.05061]
[1777345022909,53.64,76800.08,0.05,0.00078,0.0,0.04943]
[1777345027944,53.64,76801.17,0.05,0.00078,0.0,0.0496]
[1777345032979,53.64,76802.45,0.05,0.00079,0.0,0.04981]
[1777345038014,53.64,76802.8,0.05,0.00079,0.0,0.04986]
[1777345043050,53.64,76806.89,0.05,0.0008,0.0,0.05052]
[1777345049191,53.64,76807.17,0.05,0.0008,0.0,0.05057]
[1777345051105,53.64,76805.58,0.05,0.00078,0.0,0.0494]
[1777345056141,53.64,76794.81,0.05,0.00075,0.0,0.04771]
[1777345057148,53.64,76789.3,0.05,0.00074,0.0,0.04687]
[1777345059262,53.64,76794.42,0.05,0.00075,0.0,0.04765]
[1777345065203,53.64,76793.98,0.05,0.00075,0.0,0.04759]
[1777345070239,53.64,76796.69,0.05,0.00076,0.0,0.04801]
[1777345075273,53.64,76795.94,0.05,0.00076,0.0,0.04789]
[1777345079403,53.64,76808.98,0.05,0.00079,0.0,0.04994]
[1777345083329,53.64,76816.38,0.05,0.00081,0.0,0.05114]
[1777345085343,53.64,76810.13,0.05,0.00079,0.0,0.05013]
[1777345090378,53.64,76810.43,0.05,0.00079,0.0,0.05018]
[1777345095416,53.64,76813.04,0.05,0.0008,0.0,0.0506]
[1777345096421,53.64,76819.88,0.05,0.00082,0.0,0.05172]
[1777345103469,53.64,76820.82,0.05,0.00082,0.0,0.05187]
[1777345108504,53.64,76820.43,0.05,0.00082,0.0,0.05181]
[1777345111528,53.64,76821.53,0.05,0.00081,0.0,0.05106]
[1777345116565,53.64,76822.72,0.05,0.00081,0.0,0.05125]
[1777345121598,53.64,76819.73,0.05,0.00081,0.0,0.05076]
[1777345129755,53.64,76819.29,0.05,0.0008,0.0,0.05069]
[1777345136705,53.64,76815.29,0.05,0.00079,0.0,0.05004]
[1777345138721,53.64,76820.82,0.05,0.00081,0.0,0.05094]
[1777345140732,53.64,76830.57,0.05,0.00084,0.0,0.05256]
[1777345145768,53.64,76830.82,0.05,0.00084,0.0,0.0526]
[1777345148789,53.64,76836.7,0.05,0.00085,0.0,0.0536]
[1777345149912,53.64,76845.15,0.05,0.00088,0.0,0.05506]
[1777345154832,53.64,76863.59,0.05,0.00094,0.0,0.05838]
[1777345155839,53.64,76868.36,0.05,0.00095,0.0,0.05927]
[1777345160874,53.64,76871.32,0.05,0.00096,0.0,0.05982]
[1777345162888,53.64,76876.47,0.05,0.00098,0.0,0.0608]
[1777345167923,53.64,76878.99,0.05,0.00099,0.0,0.06129]
[1777345172958,53.64,76884.34,0.05,0.00099,0.0,0.06124]
[1777345179000,53.64,76884.68,0.05,0.00099,0.0,0.0613]
[1777345185044,53.64,76888.71,0.05,0.001,0.0,0.06209]
[1777345189071,53.64,76879.03,0.05,0.00097,0.0,0.06022]
[1777345194108,53.64,76876.53,0.05,0.00096,0.0,0.05975]
[1777345199144,53.64,76878.41,0.05,0.00097,0.0,0.0601]
[1777345202167,53.64,76867.43,0.05,0.00093,0.0,0.05805]
[1777345207205,53.64,76865.32,0.05,0.00093,0.0,0.05766]
[1777345212238,53.64,76863.97,0.05,0.00092,0.0,0.05742]
[1777345217277,53.64,76862.69,0.05,0.00092,0.0,0.05718]
[1777345219291,53.64,76871.42,0.05,0.00095,0.0,0.05879]
[1777345224339,53.64,76867.42,0.05,0.00093,0.0,0.05805]
[1777345229373,53.64,76871.34,0.05,0.00095,0.0,0.05877]
[1777345234407,53.64,76875.84,0.05,0.00094,0.0,0.05856]
[1777345239442,53.64,76875.44,0.05,0.00094,0.0,0.05849]
[1777345244477,53.64,76875.29,0.05,0.00094,0.0,0.05846]
[1777345250617,53.64,76875.58,0.05,0.00094,0.0,0.05851]
[1777345259583,53.64,76876.15,0.05,0.00095,0.0,0.05862]
[1777345262604,53.64,76881.31,0.05,0.00096,0.0,0.05959]
[1777345267638,53.64,76876.25,0.05,0.00095,0.0,0.05864]
[1777345272675,53.64,76880.62,0.05,0.00096,0.0,0.05946]
[1777345277709,53.64,76877.26,0.05,0.00095,0.0,0.05883]
[1777345280828,53.64,76872.65,0.05,0.00093,0.0,0.05797]
[1777345286771,53.64,76870.86,0.05,0.00093,0.0,0.05764]
[1777345289794,53.64,76862.35,0.05,0.0009,0.0,0.0561]
[1777345291807,53.64,76859.24,0.05,0.00088,0.0,0.05455]
[1777345296843,53.64,76858.45,0.05,0.00087,0.0,0.05442]
[1777345300967,53.64,76853.85,0.05,0.00086,0.0,0.05362]
[1777345306912,53.64,76852.35,0.05,0.00086,0.0,0.05336]
[1777345309933,53.64,76843.26,0.05,0.00083,0.0,0.05183]
[1777345314967,53.64,76841.6,0.05,0.00082,0.0,0.05155]
[1777345320011,53.64,76839.19,0.05,0.00082,0.0,0.05115]
[1777345326044,53.64,76839.6,0.05,0.00082,0.0,0.05122]
[1777345331177,53.64,76838.92,0.05,0.00082,0.0,0.05111]
[1777345339135,53.64,76838.12,0.05,0.00081,0.0,0.05097]
[1777345346185,53.64,76838.68,0.05,0.00082,0.0,0.05107]
[1777345351317,53.64,76838.45,0.05,0.0008,0.0,0.0501]
[1777345358268,53.64,76837.62,0.05,0.0008,0.0,0.04996]
[1777345361387,53.64,76829.69,0.05,0.00078,0.0,0.04869]
[1777345368341,53.64,76827.05,0.05,0.00077,0.0,0.04828]
[1777345370352,53.64,76821.39,0.05,0.00075,0.0,0.0474]
[1777345373374,53.64,76830.37,0.05,0.00078,0.0,0.0488]
[1777345374380,53.64,76835.59,0.05,0.00079,0.0,0.04963]
[1777345379417,53.64,76833.11,0.05,0.00079,0.0,0.04924]
[1777345384450,53.64,76832.68,0.05,0.00078,0.0,0.04917]
[1777345389485,53.64,76829.02,0.05,0.00077,0.0,0.04859]
[1777345394521,53.64,76826.01,0.05,0.00077,0.0,0.04812]
[1777345399556,53.64,76814.41,0.05,0.00074,0.0,0.04633]
[1777345401667,53.64,76802.23,0.05,0.0007,0.0,0.04453]
[1777345407611,53.64,76801.84,0.05,0.0007,0.0,0.04447]
[1777345411738,53.64,76803.02,0.05,0.00069,0.0,0.0438]
[1777345415667,53.64,76808.76,0.05,0.00071,0.0,0.04464]
[1777345418689,53.64,76813.68,0.05,0.00072,0.0,0.04536]
[1777345423724,53.64,76820.23,0.05,0.00074,0.0,0.04634]
[1777345426744,53.64,76815.42,0.05,0.00072,0.0,0.04562]
[1777345431877,53.64,76815.91,0.05,0.00073,0.0,0.04569]
[1777345437823,53.64,76816.71,0.05,0.00073,0.0,0.04581]
[1777345442862,53.64,76817.06,0.05,0.00073,0.0,0.04586]
[1777345444875,53.64,76821.55,0.05,0.00074,0.0,0.04654]
[1777345445881,53.64,76830.64,0.05,0.00076,0.0,0.04794]
[1777345450917,53.64,76826.32,0.05,0.00075,0.0,0.04727]
[1777345452018,53.64,76820.07,0.05,0.00074,0.0,0.04632]
[1777345455953,53.64,76813.29,0.05,0.00072,0.0,0.0453]
[1777345460988,53.64,76816.43,0.05,0.00073,0.0,0.04577]
[1777345462089,53.64,76822.41,0.05,0.00074,0.0,0.04667]
[1777345468036,53.64,76821.86,0.05,0.00074,0.0,0.04659]
[1777345471057,53.64,76818.04,0.05,0.00072,0.0,0.04515]
[1777345476094,53.64,76811.34,0.05,0.0007,0.0,0.04417]
[1777345477102,53.64,76805.39,0.05,0.00069,0.0,0.04331]
[1777345482135,53.64,76804.7,0.05,0.00068,0.0,0.04321]
[1777345487170,53.64,76806.83,0.05,0.00069,0.0,0.04352]
[1777345492301,53.64,76806.05,0.05,0.00069,0.0,0.04341]
[1777345498249,53.64,76803.02,0.05,0.00068,0.0,0.04297]
[1777345503286,53.64,76802.97,0.05,0.00068,0.0,0.04297]
[1777345508317,53.64,76810.01,0.05,0.0007,0.0,0.04397]
[1777345512444,53.64,76819.51,0.05,0.00072,0.0,0.04537]
[1777345518390,53.64,76821.26,0.05,0.00073,0.0,0.04563]
[1777345521409,53.64,76827.79,0.05,0.00074,0.0,0.04661]
[1777345524431,53.64,76832.39,0.05,0.00075,0.0,0.04732]
[1777345529466,53.64,76836.82,0.05,0.00077,0.0,0.04801]
[1777345531483,53.64,76830.44,0.05,0.00074,0.0,0.04614]
[1777345535507,53.64,76782.21,0.05,0.00062,0.0,0.03934]
[1777345536515,53.64,76767.65,0.05,0.00059,0.0,0.03748]
[1777345537522,53.64,76758.7,0.05,0.00057,0.0,0.03637]
[1777345539536,53.64,76749.65,0.05,0.00055,0.0,0.03528]
[1777345541549,53.64,76743.08,0.05,0.00054,0.0,0.03451]
[1777345546585,53.64,76739.27,0.05,0.00053,0.0,0.03407]
[1777345551620,53.64,76739.58,0.05,0.00053,0.0,0.03411]
[1777345556656,53.64,76740.3,0.05,0.00053,0.0,0.03419]
[1777345558669,53.64,76748.23,0.05,0.00055,0.0,0.03511]
[1777345562795,53.64,76753.1,0.05,0.00056,0.0,0.03569]
[1777345564711,53.64,76759.62,0.05,0.00057,0.0,0.03648]
[1777345565717,53.64,76765.37,0.05,0.00058,0.0,0.03719]
[1777345570752,53.64,76767.51,0.05,0.00059,0.0,0.03746]
[1777345576795,53.64,76766.51,0.05,0.00059,0.0,0.03734]
[1777345581829,53.64,76766.24,0.05,0.00058,0.0,0.0373]
[1777345582935,53.64,76757.92,0.05,0.00057,0.0,0.03628]
[1777345585857,53.64,76752.52,0.05,0.00056,0.0,0.03563]
[1777345587872,53.64,76760.87,0.05,0.00057,0.0,0.03664]
[1777345593005,53.64,76764.05,0.05,0.00057,0.0,0.0363]
[1777345598948,53.64,76763.49,0.05,0.00057,0.0,0.03624]
[1777345603983,53.64,76764.31,0.05,0.00057,0.0,0.03634]
[1777345607005,53.64,76757.57,0.05,0.00056,0.0,0.03552]
[1777345612039,53.64,76755.26,0.05,0.00055,0.0,0.03525]
[1777345617076,53.64,76754.43,0.05,0.00055,0.0,0.03515]
[1777345622109,53.64,76753.31,0.05,0.00055,0.0,0.03502]
[1777345623217,53.64,76759.92,0.05,0.00056,0.0,0.0358]
[1777345629159,53.64,76755.83,0.05,0.00055,0.0,0.03531]
[1777345634193,53.64,76754.75,0.05,0.00055,0.0,0.03519]
[1777345638222,53.64,76748.82,0.05,0.00054,0.0,0.03449]
[1777345643256,53.64,76746.06,0.05,0.00053,0.0,0.03417]
[1777345648291,53.64,76745.36,0.05,0.00053,0.0,0.03409]
[1777345649298,53.64,76739.42,0.05,0.00052,0.0,0.03341]
[1777345650307,53.64,76744.09,0.05,0.00053,0.0,0.03394]
[1777345651312,53.64,76745.75,0.05,0.00052,0.0,0.03345]
[1777345656348,53.64,76746.94,0.05,0.00052,0.0,0.03359]
[1777345662394,53.64,76746.68,0.05,0.00052,0.0,0.03356]
[1777345663398,53.64,76723.76,0.05,0.00048,0.0,0.03104]
[1777345665276,53.64,76723.76,0.05,0.00048,0.0,0.03104]
[1777345664520,53.64,76705.98,0.05,0.00045,0.0,0.02921]
[1777345665517,53.64,76682.77,0.05,0.00041,0.0,0.02696]
[1777345667099,53.64,76682.77,0.05,0.00041,0.0,0.02696]
[1777345667194,53.64,76672.64,0.05,0.0004,0.0,0.02603]
[1777345667919,53.64,76672.64,0.05,0.0004,0.0,0.02603]
[1777345668014,53.64,76672.66,0.05,0.0004,0.0,0.02603]
[1777345669440,53.64,76678.53,0.05,0.00041,0.0,0.02657]
[1777345671454,53.64,76683.88,0.05,0.00042,0.0,0.02706]
[1777345674475,53.64,76692.07,0.05,0.00043,0.0,0.02784]
[1777345675587,53.64,76697.38,0.05,0.00044,0.0,0.02835]
[1777345679511,53.64,76704.24,0.05,0.00045,0.0,0.02903]
[1777345680517,53.64,76710.41,0.05,0.00046,0.0,0.02965]
[1777345681596,53.64,76710.41,0.05,0.00046,0.0,0.02965]
[1777345681684,53.64,76710.41,0.05,0.00046,0.0,0.02965]
[1777345681702,53.64,76721.06,0.05,0.00048,0.0,0.03076]
[1777345682505,53.64,76721.06,0.05,0.00048,0.0,0.03076]
[1777345682611,53.64,76713.32,0.05,0.00046,0.0,0.02995]
[1777345683568,53.64,76713.32,0.05,0.00046,0.0,0.02995]
[1777345683643,53.64,76696.04,0.05,0.00043,0.0,0.02822]
[1777345684919,53.64,76696.04,0.05,0.00043,0.0,0.02822]
[1777345685018,53.64,76692.49,0.05,0.00043,0.0,0.02788]
[1777345690589,53.64,76694.21,0.05,0.00043,0.0,0.02805]
[1777345695740,53.64,76691.32,0.05,0.00043,0.0,0.02777]
[1777345701093,53.64,76693.16,0.05,0.00043,0.0,0.02795]
[1777345701194,53.64,76696.31,0.05,0.00044,0.0,0.02825]
[1777345706209,53.64,76698.78,0.05,0.00044,0.0,0.02849]
[1777345706310,53.64,76697.1,0.05,0.00044,0.0,0.02833]
[1777345711782,53.64,76696.47,0.05,0.00043,0.0,0.02768]
[1777345715882,53.64,76720.11,0.05,0.00047,0.0,0.03003]
[1777345722862,53.64,76718.6,0.05,0.00046,0.0,0.02988]
[1777345727898,53.64,76726.05,0.05,0.00048,0.0,0.03065]
[1777345728904,53.64,76731.6,0.05,0.00049,0.0,0.03124]
[1777345729912,53.64,76739.09,0.05,0.0005,0.0,0.03205]
[1777345730921,53.64,76747.82,0.05,0.00052,0.0,0.03301]
[1777345736026,53.64,76738.2,0.05,0.0005,0.0,0.03195]
[1777345738976,53.64,76732.44,0.05,0.00049,0.0,0.03133]
[1777345739983,53.64,76727.57,0.05,0.00048,0.0,0.03081]
[1777345743003,53.64,76722.67,0.05,0.00047,0.0,0.0303]
[1777345748039,53.64,76724.64,0.05,0.00047,0.0,0.0305]
[1777345753075,53.64,76728.16,0.05,0.00048,0.0,0.03087]
[1777345754081,53.64,76735.16,0.05,0.00049,0.0,0.03162]
[1777345759116,53.64,76737.5,0.05,0.0005,0.0,0.03187]
[1777345764150,53.64,76739.61,0.05,0.0005,0.0,0.0321]
[1777345769186,53.64,76737.34,0.05,0.0005,0.0,0.03186]
[1777345771200,53.64,76737.09,0.05,0.00049,0.0,0.03118]
[1777345776307,53.64,76737.21,0.05,0.00049,0.0,0.0312]
[1777345783284,53.64,76737.51,0.05,0.00049,0.0,0.03123]
[1777345785683,53.64,76737.57,0.05,0.00049,0.0,0.03124]
[1777345786376,53.64,76737.46,0.05,0.00049,0.0,0.03122]
[1777345792347,53.64,76744.91,0.05,0.0005,0.0,0.03203]
[1777345797999,53.64,76748.14,0.05,0.00051,0.0,0.03238]
[1777345798390,53.64,76748.14,0.05,0.00051,0.0,0.03238]
[1777345802417,53.64,76753.89,0.05,0.00052,0.0,0.03303]
[1777345803425,53.64,76764.98,0.05,0.00054,0.0,0.03429]
[1777345804432,53.64,76770.2,0.05,0.00055,0.0,0.03491]
[1777345804961,53.64,76770.2,0.05,0.00055,0.0,0.03491]
[1777345805438,53.64,76768.15,0.05,0.00054,0.0,0.03467]
[1777345806601,53.64,76765.22,0.05,0.00054,0.0,0.03432]
[1777345807453,53.64,76763.34,0.05,0.00053,0.0,0.0341]
[1777345812489,53.64,76763.71,0.05,0.00054,0.0,0.03415]
[1777345817523,53.64,76765.01,0.05,0.00054,0.0,0.0343]
[1777345821551,53.64,76759.72,0.05,0.00053,0.0,0.03369]
[1777345826656,53.64,76767.85,0.05,0.00054,0.0,0.03463]
[1777345831621,53.64,76769.51,0.05,0.00054,0.0,0.03413]
[1777345834992,53.64,76769.33,0.05,0.00054,0.0,0.03411]
[1777345835034,53.64,76769.84,0.05,0.00054,0.0,0.03417]
[1777345840683,53.64,76772.07,0.05,0.00054,0.0,0.03443]
[1777345845719,53.64,76772.04,0.05,0.00054,0.0,0.03442]
[1777345849595,53.64,76772.05,0.05,0.00054,0.0,0.03442]
[1777345849746,53.64,76772.24,0.05,0.00054,0.0,0.03445]
[1777345855790,53.64,76772.79,0.05,0.00054,0.0,0.03451]
[1777345860825,53.64,76773.3,0.05,0.00054,0.0,0.03457]
[1777345865860,53.64,76773.31,0.05,0.00054,0.0,0.03457]
[1777345874923,53.64,76772.94,0.05,0.00054,0.0,0.03453]
[1777345875930,53.64,76767.54,0.05,0.00053,0.0,0.0339]
[1777345881101,53.64,76765.28,0.05,0.00053,0.0,0.03364]
[1777345881202,53.64,76764.7,0.05,0.00053,0.0,0.03357]
[1777345887096,53.64,76765.65,0.05,0.00053,0.0,0.03368]
[1777345891050,53.64,76762.49,0.05,0.00051,0.0,0.03265]
[1777345896086,53.64,76765.83,0.05,0.00052,0.0,0.03302]
[1777345902128,53.64,76767.37,0.05,0.00052,0.0,0.0332]
[1777345907236,53.64,76764.02,0.05,0.00051,0.0,0.03282]
[1777345913206,53.64,76764.11,0.05,0.00052,0.0,0.03283]
[1777345918243,53.64,76760.36,0.05,0.00051,0.0,0.03241]
[1777345919247,53.64,76754.81,0.05,0.0005,0.0,0.0318]
[1777345922270,53.64,76749.99,0.05,0.00049,0.0,0.03128]
[1777345927376,53.64,76748.6,0.05,0.00049,0.0,0.03113]
[1777345933346,53.64,76745.39,0.05,0.00048,0.0,0.03079]
[1777345938382,53.64,76744.83,0.05,0.00048,0.0,0.03073]
[1777345940395,53.64,76750.05,0.05,0.00049,0.0,0.03128]
[1777345945431,53.64,76751.18,0.05,0.00049,0.0,0.03141]
[1777345950466,53.64,76749.83,0.05,0.00049,0.0,0.03126]
[1777345951472,53.64,76750.35,0.05,0.00048,0.0,0.03067]
[1777345956508,53.64,76750.62,0.05,0.00048,0.0,0.0307]
[1777345961542,53.64,76753.17,0.05,0.00048,0.0,0.03097]
[1777345967656,53.64,76754.05,0.05,0.00049,0.0,0.03107]
[1777345973627,53.64,76753.9,0.05,0.00049,0.0,0.03105]
[1777345979668,53.64,76755.36,0.05,0.00049,0.0,0.03121]
[1777345986718,53.64,76755.52,0.05,0.00049,0.0,0.03122]
[1777345991752,53.64,76754.22,0.05,0.00049,0.0,0.03109]
[1777345996787,53.64,76748.75,0.05,0.00048,0.0,0.0305]
[1777346001822,53.64,76750.89,0.05,0.00048,0.0,0.03073]
[1777346006857,53.64,76752.6,0.05,0.00048,0.0,0.03091]
[1777346013906,53.64,76752.25,0.05,0.00047,0.0,0.03024]
[1777346023973,53.64,76751.29,0.05,0.00047,0.0,0.03014]
[1777346030020,53.64,76750.82,0.05,0.00047,0.0,0.03009]
[1777346036061,53.64,76749.2,0.05,0.00047,0.0,0.02992]
[1777346042105,53.64,76748.74,0.05,0.00047,0.0,0.02987]
[1777346047140,53.64,76749.38,0.05,0.00047,0.0,0.02994]
[1777346052173,53.64,76754.11,0.05,0.00048,0.0,0.03043]
[1777346057207,53.64,76753.71,0.05,0.00048,0.0,0.03039]
[1777346062243,53.64,76753.26,0.05,0.00048,0.0,0.03034]
[1777346068360,53.64,76753.27,0.05,0.00048,0.0,0.03034]
[1777346072313,53.64,76753.33,0.05,0.00047,0.0,0.02972]
[1777346074328,53.64,76747.54,0.05,0.00046,0.0,0.02913]
[1777346079363,53.64,76748.52,0.05,0.00046,0.0,0.02923]
[1777346084399,53.64,76748.78,0.05,0.00046,0.0,0.02925]
[1777346089433,53.64,76749.74,0.05,0.00046,0.0,0.02935]
[1777346094468,53.64,76750.35,0.05,0.00046,0.0,0.02941]
[1777346099504,53.64,76752.69,0.05,0.00046,0.0,0.02965]
[1777346103531,53.64,76747.03,0.05,0.00045,0.0,0.02908]
[1777346107560,53.64,76751.82,0.05,0.00046,0.0,0.02957]
[1777346110580,53.64,76758.46,0.05,0.00047,0.0,0.03025]
[1777346115616,53.64,76755.35,0.05,0.00047,0.0,0.02993]
[1777346121657,53.64,76753.07,0.05,0.00046,0.0,0.02969]
[1777346126692,53.64,76747.32,0.05,0.00046,0.0,0.02911]
[1777346131727,53.64,76747.46,0.05,0.00045,0.0,0.02851]
[1777346136764,53.64,76747.84,0.05,0.00045,0.0,0.02855]
[1777346138778,53.64,76754.17,0.05,0.00046,0.0,0.02918]
[1777346142806,53.64,76760.31,0.05,0.00047,0.0,0.02981]
[1777346147840,53.64,76763.23,0.05,0.00047,0.0,0.03012]
[1777346152876,53.64,76763.64,0.05,0.00047,0.0,0.03016]
[1777346157910,53.64,76767.38,0.05,0.00048,0.0,0.03055]
[1777346162945,53.64,76766.46,0.05,0.00048,0.0,0.03046]
[1777346164964,53.64,76771.28,0.05,0.00049,0.0,0.03097]
[1777346169994,53.64,76771.87,0.05,0.00049,0.0,0.03103]
[1777346175031,53.64,76768.86,0.05,0.00048,0.0,0.03071]
[1777346177044,53.64,76761.57,0.05,0.00047,0.0,0.02994]
[1777346182078,53.64,76760.07,0.05,0.00047,0.0,0.02979]
[1777346187112,53.64,76764.25,0.05,0.00047,0.0,0.03022]
[1777346192148,53.64,76764.83,0.05,0.00047,0.0,0.02965]
[1777346197186,53.64,76769.44,0.05,0.00047,0.0,0.03013]
[1777346202219,53.64,76771.17,0.05,0.00048,0.0,0.03031]
[1777346207253,53.64,76770.01,0.05,0.00047,0.0,0.03019]
[1777346212288,53.64,76768.94,0.05,0.00047,0.0,0.03008]
[1777346219422,53.64,76769.99,0.05,0.00047,0.0,0.03019]
[1777346226389,53.64,76769.3,0.05,0.00047,0.0,0.03012]
[1777346231421,53.64,76769.3,0.05,0.00047,0.0,0.03012]
[1777346236456,53.64,76773.53,0.05,0.00048,0.0,0.03056]
[1777346241493,53.64,76774.31,0.05,0.00048,0.0,0.03064]
[1777346246528,53.64,76769.68,0.05,0.00047,0.0,0.03016]
[1777346247535,53.64,76762.67,0.05,0.00046,0.0,0.02943]
[1777346248542,53.64,76755.08,0.05,0.00045,0.0,0.02866]
[1777346251564,53.64,76755.69,0.05,0.00044,0.0,0.02811]
[1777346258624,53.64,76757.3,0.05,0.00044,0.0,0.02827]
[1777346269776,53.64,76760.03,0.05,0.00045,0.0,0.02854]
[1777346278761,53.64,76760.68,0.05,0.00045,0.0,0.02861]
[1777346279846,53.64,76765.6,0.05,0.00046,0.0,0.02911]
[1777346285810,53.64,76765.84,0.05,0.00046,0.0,0.02913]
[1777346290846,53.64,76767.2,0.05,0.00046,0.0,0.02927]
[1777346295880,53.64,76767.72,0.05,0.00046,0.0,0.02932]
[1777346300917,53.64,76768.3,0.05,0.00046,0.0,0.02938]
[1777346306958,53.64,76772.28,0.05,0.00047,0.0,0.02979]
[1777346314008,53.64,76771.27,0.05,0.00046,0.0,0.02906]
[1777346315019,53.64,76776.52,0.05,0.00047,0.0,0.0296]
[1777346320128,53.64,76770.98,0.05,0.00046,0.0,0.02903]
[1777346326091,53.64,76771.54,0.05,0.00046,0.0,0.02909]
[1777346331127,53.64,76768.94,0.05,0.00045,0.0,0.02882]
[1777346336162,53.64,76769.1,0.05,0.00045,0.0,0.02884]
[1777346341197,53.64,76767.66,0.05,0.00045,0.0,0.02869]
[1777346343211,53.64,76759.64,0.05,0.00044,0.0,0.0279]
[1777346344218,53.64,76752.66,0.05,0.00043,0.0,0.02722]
[1777346349258,53.64,76752.45,0.05,0.00043,0.0,0.0272]
[1777346354288,53.64,76753.08,0.05,0.00043,0.0,0.02726]
[1777346359323,53.64,76753.38,0.05,0.00043,0.0,0.02729]
[1777346364359,53.64,76752.84,0.05,0.00043,0.0,0.02724]
[1777346369393,53.64,76750.34,0.05,0.00042,0.0,0.027]
[1777346371730,53.64,76748.99,0.05,0.00042,0.0,0.02687]
[1777346371772,53.64,76748.96,0.05,0.00041,0.0,0.02629]
[1777346372748,53.64,76748.96,0.05,0.00041,0.0,0.02629]
[1777346372770,53.64,76749.1,0.05,0.00041,0.0,0.02631]
[1777346378456,53.64,76749.38,0.05,0.00041,0.0,0.02633]
[1777346380549,53.64,76742.64,0.05,0.0004,0.0,0.02571]
[1777346386512,53.64,76741.63,0.05,0.0004,0.0,0.02562]
[1777346393561,53.64,76739.92,0.05,0.0004,0.0,0.02547]
[1777346394572,53.64,76720.8,0.05,0.00037,0.0,0.02379]
[1777346398596,53.64,76716.03,0.05,0.00036,0.0,0.02339]
[1777346403632,53.64,76718.83,0.05,0.00037,0.0,0.02363]
[1777346408667,53.64,76719.86,0.05,0.00037,0.0,0.02371]
[1777346413701,53.64,76724.51,0.05,0.00038,0.0,0.02411]
[1777346418737,53.64,76729.63,0.05,0.00038,0.0,0.02455]
[1777346423772,53.64,76733.02,0.05,0.00039,0.0,0.02485]
[1777346428813,53.64,76734.26,0.05,0.00039,0.0,0.02496]
[1777346431828,53.64,76734.93,0.05,0.00038,0.0,0.02447]
[1777346436863,53.64,76737.79,0.05,0.00039,0.0,0.02472]
[1777346437871,53.64,76743.05,0.05,0.00039,0.0,0.02519]
[1777346442905,53.64,76739.45,0.05,0.00039,0.0,0.02487]
[1777346445926,53.64,76734.41,0.05,0.00038,0.0,0.02443]
[1777346451056,53.64,76735.21,0.05,0.00038,0.0,0.0245]
[1777346457002,53.64,76729.06,0.05,0.00037,0.0,0.02397]
[1777346462038,53.64,76728.55,0.05,0.00037,0.0,0.02392]
[1777346467072,53.64,76729.5,0.05,0.00037,0.0,0.024]
[1777346470094,53.64,76734.41,0.05,0.00038,0.0,0.02443]
[1777346475129,53.64,76737.04,0.05,0.00038,0.0,0.02466]
[1777346480163,53.64,76736.31,0.05,0.00038,0.0,0.02459]
[1777346485199,53.64,76736.23,0.05,0.00038,0.0,0.02459]
[1777346490234,53.64,76740.96,0.05,0.00039,0.0,0.025]
[1777346491337,53.64,76741.76,0.05,0.00038,0.0,0.02453]
[1777346498289,53.64,76742.37,0.05,0.00038,0.0,0.02458]
[1777346503325,53.64,76742.84,0.05,0.00039,0.0,0.02462]
[1777346505339,53.64,76749.09,0.05,0.00039,0.0,0.02517]
[1777346506345,53.64,76756.14,0.05,0.00041,0.0,0.02581]
[1777346511479,53.64,76757.5,0.05,0.00041,0.0,0.02594]
[1777346517422,53.64,76756.49,0.05,0.00041,0.0,0.02584]
[1777346522458,53.64,76757.38,0.05,0.00041,0.0,0.02593]
[1777346527492,53.64,76757.44,0.05,0.00041,0.0,0.02593]
[1777346532528,53.64,76761.38,0.05,0.00041,0.0,0.0263]
[1777346537562,53.64,76761.7,0.05,0.00041,0.0,0.02633]
[1777346542599,53.64,76759.84,0.05,0.00041,0.0,0.02615]
[1777346543606,53.64,76752.49,0.05,0.0004,0.0,0.02548]
[1777346544611,53.64,76746.01,0.05,0.00039,0.0,0.0249]
[1777346549647,53.64,76743.61,0.05,0.00039,0.0,0.02469]
[1777346551761,53.64,76743.64,0.05,0.00038,0.0,0.02415]
[1777346557703,53.64,76742.43,0.05,0.00038,0.0,0.02404]
[1777346562738,53.64,76741.71,0.05,0.00038,0.0,0.02398]
[1777346567772,53.64,76740.9,0.05,0.00037,0.0,0.02391]
[1777346572807,53.64,76740.5,0.05,0.00037,0.0,0.02388]
[1777346577842,53.64,76728.2,0.05,0.00036,0.0,0.02285]
[1777346581993,53.64,76720.1,0.05,0.00035,0.0,0.02219]
[1777346587913,53.64,76718.53,0.05,0.00034,0.0,0.02206]
[1777346592951,53.64,76719.35,0.05,0.00034,0.0,0.02213]
[1777346599996,53.64,76721.29,0.05,0.00035,0.0,0.02228]
[1777346606039,53.64,76722.84,0.05,0.00035,0.0,0.02241]
[1777346611074,53.64,76725.01,0.05,0.00034,0.0,0.02208]
[1777346616109,53.64,76719.15,0.05,0.00034,0.0,0.02162]
[1777346620136,53.64,76712.83,0.05,0.00033,0.0,0.02113]
[1777346625171,53.64,76712.96,0.05,0.00033,0.0,0.02114]
[1777346630207,53.64,76718.13,0.05,0.00033,0.0,0.02154]
[1777346635261,53.64,76722.12,0.05,0.00034,0.0,0.02185]
[1777346640297,53.64,76722.12,0.05,0.00034,0.0,0.02185]
[1777346647346,53.64,76727.23,0.05,0.00035,0.0,0.02226]
[1777346652485,53.64,76725.0,0.05,0.00034,0.0,0.02208]
[1777346657415,53.64,76718.67,0.05,0.00034,0.0,0.02158]
[1777346662555,53.64,76719.6,0.05,0.00034,0.0,0.02165]
[1777346668494,53.64,76721.54,0.05,0.00034,0.0,0.0218]
[1777346671514,53.64,76721.72,0.05,0.00033,0.0,0.02132]
[1777346680577,53.64,76723.28,0.05,0.00033,0.0,0.02144]
[1777346682695,53.64,76717.62,0.05,0.00033,0.0,0.02101]
[1777346685612,53.64,76700.17,0.05,0.00031,0.0,0.01971]
[1777346690647,53.64,76696.73,0.05,0.0003,0.0,0.01947]
[1777346694677,53.64,76691.6,0.05,0.0003,0.0,0.01911]
[1777346700718,53.64,76691.24,0.05,0.00029,0.0,0.01908]
[1777346702835,53.64,76697.15,0.05,0.0003,0.0,0.0195]
[1777346708774,53.64,76694.43,0.05,0.0003,0.0,0.0193]
[1777346713810,53.64,76693.26,0.05,0.0003,0.0,0.01922]
[1777346718844,53.64,76692.01,0.05,0.0003,0.0,0.01913]
[1777346722975,53.64,76697.21,0.05,0.0003,0.0,0.0195]
[1777346727907,53.64,76706.77,0.05,0.00031,0.0,0.02019]
[1777346731936,53.64,76707.35,0.05,0.00031,0.0,0.01977]
[1777346734956,53.64,76714.6,0.05,0.00032,0.0,0.0203]
[1777346740998,53.64,76716.44,0.05,0.00032,0.0,0.02044]
[1777346746037,53.64,76719.24,0.05,0.00032,0.0,0.02065]
[1777346751073,53.64,76719.93,0.05,0.00032,0.0,0.0207]
[1777346756108,53.64,76720.77,0.05,0.00032,0.0,0.02077]
[1777346761142,53.64,76721.25,0.05,0.00032,0.0,0.0208]
[1777346768191,53.64,76722.32,0.05,0.00033,0.0,0.02088]
[1777346773327,53.64,76723.35,0.05,0.00033,0.0,0.02096]
[1777346779271,53.64,76711.42,0.05,0.00031,0.0,0.02007]
[1777346780278,53.64,76706.45,0.05,0.00031,0.0,0.01971]
[1777346785314,53.64,76703.95,0.05,0.0003,0.0,0.01953]
[1777346790349,53.64,76701.39,0.05,0.0003,0.0,0.01935]
[1777346791355,53.64,76700.88,0.05,0.00029,0.0,0.01886]
[1777346796390,53.64,76696.78,0.05,0.00029,0.0,0.01858]
[1777346801425,53.64,76697.52,0.05,0.00029,0.0,0.01863]
[1777346805453,53.64,76692.49,0.05,0.00028,0.0,0.01829]
[1777346810489,53.64,76692.25,0.05,0.00028,0.0,0.01827]
[1777346816530,53.64,76691.94,0.05,0.00028,0.0,0.01825]
[1777346821571,53.64,76697.7,0.05,0.00029,0.0,0.01864]
[1777346826601,53.64,76701.12,0.05,0.00029,0.0,0.01888]
[1777346831636,53.64,76727.34,0.05,0.00032,0.0,0.02078]
[1777346832644,53.64,76734.31,0.05,0.00033,0.0,0.02132]
[1777346835665,53.64,76742.07,0.05,0.00034,0.0,0.02193]
[1777346841709,53.64,76743.91,0.05,0.00035,0.0,0.02207]
[1777346846743,53.64,76742.3,0.05,0.00034,0.0,0.02195]
[1777346851777,53.64,76745.09,0.05,0.00034,0.0,0.02166]
[1777346857820,53.64,76747.15,0.05,0.00034,0.0,0.02183]
[1777346862854,53.64,76743.72,0.05,0.00034,0.0,0.02156]
[1777346867889,53.64,76743.94,0.05,0.00034,0.0,0.02157]
[1777346872924,53.64,76743.55,0.05,0.00034,0.0,0.02154]
[1777346881987,53.64,76742.5,0.05,0.00034,0.0,0.02146]
[1777346887022,53.64,76742.0,0.05,0.00034,0.0,0.02142]
[1777346892058,53.64,76744.32,0.05,0.00034,0.0,0.0216]
[1777346897092,53.64,76741.21,0.05,0.00033,0.0,0.02136]
[1777346902127,53.64,76745.59,0.05,0.00034,0.0,0.0217]
[1777346907162,53.64,76746.22,0.05,0.00034,0.0,0.02175]
[1777346908169,53.64,76752.05,0.05,0.00035,0.0,0.02222]
[1777346909177,53.64,76758.51,0.05,0.00036,0.0,0.02275]
[1777346911190,53.64,76760.27,0.05,0.00035,0.0,0.02237]
[1777346914386,53.64,76765.28,0.05,0.00036,0.0,0.02278]
[1777346921261,53.64,76767.72,0.05,0.00036,0.0,0.02298]
[1777346926295,53.64,76767.04,0.05,0.00036,0.0,0.02293]
[1777346931331,53.64,76767.47,0.05,0.00036,0.0,0.02296]
[1777346936367,53.64,76768.28,0.05,0.00036,0.0,0.02303]
[1777346940394,53.64,76775.46,0.05,0.00037,0.0,0.02364]
[1777346945430,53.64,76777.15,0.05,0.00038,0.0,0.02378]
[1777346946854,53.64,76777.26,0.05,0.00038,0.0,0.02379]
[1777346947448,53.64,76777.38,0.05,0.00038,0.0,0.0238]
[1777346948451,53.64,76735.43,0.05,0.00032,0.0,0.02043]
[1777346953486,53.64,76731.28,0.05,0.00031,0.0,0.02012]
[1777346958523,53.64,76729.36,0.05,0.00031,0.0,0.01998]
[1777346963629,53.64,76732.01,0.05,0.00032,0.0,0.02018]
[1777346963660,53.64,76731.82,0.05,0.00031,0.0,0.02016]
[1777346970609,53.64,76732.0,0.05,0.00032,0.0,0.02018]
[1777346971616,53.64,76732.47,0.05,0.00031,0.0,0.01974]
[1777346972622,53.64,76742.98,0.05,0.00032,0.0,0.02052]
[1777346976649,53.64,76747.81,0.05,0.00033,0.0,0.02088]
[1777346983700,53.64,76747.33,0.05,0.00033,0.0,0.02085]
[1777346988734,53.64,76748.43,0.05,0.00033,0.0,0.02093]
[1777346993770,53.64,76749.92,0.05,0.00033,0.0,0.02105]
[1777346998804,53.64,76751.79,0.05,0.00033,0.0,0.02119]
[1777347001828,53.64,76763.68,0.05,0.00035,0.0,0.02213]
[1777347006861,53.64,76757.93,0.05,0.00034,0.0,0.02167]
[1777347011895,53.64,76757.21,0.05,0.00034,0.0,0.02161]
[1777347017938,53.64,76757.2,0.05,0.00034,0.0,0.02161]
[1777347022972,53.64,76756.21,0.05,0.00034,0.0,0.02154]
[1777347029015,53.64,76755.5,0.05,0.00034,0.0,0.02148]
[1777347031028,53.64,76755.87,0.05,0.00033,0.0,0.02101]
[1777347036064,53.64,76757.52,0.05,0.00033,0.0,0.02114]
[1777347041098,53.64,76757.16,0.05,0.00033,0.0,0.02111]
[1777347047140,53.64,76757.35,0.05,0.00033,0.0,0.02113]
[1777347055397,53.64,76757.58,0.05,0.00033,0.0,0.02114]
[1777347061239,53.64,76768.78,0.05,0.00035,0.0,0.02203]
[1777347062245,53.64,76763.58,0.05,0.00034,0.0,0.02161]
[1777347067283,53.64,76760.56,0.05,0.00034,0.0,0.02138]
[1777347072315,53.64,76756.52,0.05,0.00033,0.0,0.02106]
[1777347077351,53.64,76756.82,0.05,0.00033,0.0,0.02108]
[1777347080373,53.64,76751.18,0.05,0.00032,0.0,0.02065]
[1777347085608,53.64,76747.8,0.05,0.00032,0.0,0.0204]
[1777347091450,53.64,76746.55,0.05,0.00031,0.0,0.01983]
[1777347096484,53.64,76745.39,0.05,0.00031,0.0,0.01974]
[1777347102526,53.64,76741.26,0.05,0.0003,0.0,0.01944]
[1777347107561,53.64,76740.16,0.05,0.0003,0.0,0.01937]
[1777347115821,53.64,76737.83,0.05,0.0003,0.0,0.0192]
[1777347121659,53.64,76737.02,0.05,0.0003,0.0,0.01914]
[1777347127704,53.64,76736.81,0.05,0.0003,0.0,0.01913]
[1777347132739,53.64,76736.02,0.05,0.0003,0.0,0.01907]
[1777347136768,53.64,76731.42,0.05,0.00029,0.0,0.01875]
[1777347141806,53.64,76729.33,0.05,0.00029,0.0,0.0186]
[1777347146837,53.64,76732.53,0.05,0.00029,0.0,0.01883]
[1777347152880,53.64,76735.98,0.05,0.00029,0.0,0.01862]
[1777347157915,53.64,76737.57,0.05,0.00029,0.0,0.01873]
[1777347159930,53.64,76742.25,0.05,0.0003,0.0,0.01905]
[1777347164964,53.64,76742.56,0.05,0.0003,0.0,0.01908]
[1777347170000,53.64,76746.78,0.05,0.0003,0.0,0.01938]
[1777347176241,53.64,76749.25,0.05,0.00031,0.0,0.01956]
[1777347184097,53.64,76750.58,0.05,0.00031,0.0,0.01965]
[1777347189132,53.64,76750.33,0.05,0.00031,0.0,0.01963]
[1777347194170,53.64,76750.55,0.05,0.00031,0.0,0.01965]
[1777347199203,53.64,76751.76,0.05,0.00031,0.0,0.01974]
[1777347204238,53.64,76751.24,0.05,0.00031,0.0,0.0197]
[1777347212294,53.64,76751.14,0.05,0.0003,0.0,0.01923]
[1777347217328,53.64,76755.2,0.05,0.00031,0.0,0.01952]
[1777347222364,53.64,76756.41,0.05,0.00031,0.0,0.01961]
[1777347228405,53.64,76758.82,0.05,0.00031,0.0,0.01978]
[1777347233441,53.64,76764.21,0.05,0.00032,0.0,0.02018]
[1777347236661,53.64,76770.0,0.05,0.00033,0.0,0.02062]
[1777347239483,53.64,76775.3,0.05,0.00033,0.0,0.02102]
[1777347244518,53.64,76780.02,0.05,0.00034,0.0,0.02139]
[1777347246732,53.64,76789.3,0.05,0.00035,0.0,0.02214]
[1777347252585,53.64,76790.3,0.05,0.00035,0.0,0.02222]
[1777347254592,53.64,76820.47,0.05,0.0004,0.0,0.0248]
[1777347255599,53.64,76828.51,0.05,0.00041,0.0,0.02554]
[1777347261640,53.64,76827.51,0.05,0.00041,0.0,0.02545]
[1777347266871,53.64,76818.58,0.05,0.00039,0.0,0.02463]
[1777347269696,53.64,76809.15,0.05,0.00038,0.0,0.0238]
[1777347271710,53.64,76807.22,0.05,0.00037,0.0,0.02309]
[1777347276941,53.64,76803.32,0.05,0.00036,0.0,0.02276]
[1777347282790,53.64,76804.94,0.05,0.00037,0.0,0.0229]
[1777347287823,53.64,76803.99,0.05,0.00036,0.0,0.02282]
[1777347292858,53.64,76803.48,0.05,0.00036,0.0,0.02278]
[1777347298901,53.64,76803.99,0.05,0.00036,0.0,0.02282]
[1777347303935,53.64,76805.04,0.05,0.00037,0.0,0.02291]
[1777347308970,53.64,76804.28,0.05,0.00036,0.0,0.02284]
[1777347310988,53.64,76810.14,0.05,0.00037,0.0,0.02334]
[1777347316020,53.64,76812.46,0.05,0.00038,0.0,0.02354]
[1777347321055,53.64,76812.88,0.05,0.00038,0.0,0.02357]
[1777347327291,53.64,76812.61,0.05,0.00038,0.0,0.02355]
[1777347331124,53.64,76803.5,0.05,0.00035,0.0,0.02225]
[1777347336159,53.64,76804.78,0.05,0.00036,0.0,0.02235]
[1777347346229,53.64,76805.56,0.05,0.00036,0.0,0.02242]
[1777347354285,53.64,76806.69,0.05,0.00036,0.0,0.02251]
[1777347359320,53.64,76807.74,0.05,0.00036,0.0,0.0226]
[1777347364356,53.64,76808.44,0.05,0.00036,0.0,0.02265]
[1777347369390,53.64,76808.31,0.05,0.00036,0.0,0.02264]
[1777347372411,53.64,76816.66,0.05,0.00037,0.0,0.02335]
[1777347377643,53.64,76817.09,0.05,0.00037,0.0,0.02338]
[1777347383488,53.64,76816.2,0.05,0.00037,0.0,0.02331]
[1777347388523,53.64,76814.79,0.05,0.00037,0.0,0.02319]
[1777347391545,53.64,76811.62,0.05,0.00036,0.0,0.02238]
[1777347396580,53.64,76812.45,0.05,0.00036,0.0,0.02245]
[1777347402622,53.64,76812.7,0.05,0.00036,0.0,0.02247]
[1777347407864,53.64,76811.34,0.05,0.00036,0.0,0.02236]
[1777347413698,53.64,76811.72,0.05,0.00036,0.0,0.02239]
[1777347420747,53.64,76812.07,0.05,0.00036,0.0,0.02242]
[1777347424776,53.64,76807.51,0.05,0.00035,0.0,0.02205]
[1777347428007,53.64,76815.56,0.05,0.00036,0.0,0.02271]
[1777347433839,53.64,76824.1,0.05,0.00038,0.0,0.02344]
[1777347438877,53.64,76821.92,0.05,0.00037,0.0,0.02325]
[1777347444919,53.64,76818.26,0.05,0.00037,0.0,0.02294]
[1777347449955,53.64,76823.7,0.05,0.00038,0.0,0.0234]
[1777347451968,53.64,76823.35,0.05,0.00037,0.0,0.02282]
[1777347458220,53.64,76824.65,0.05,0.00037,0.0,0.02293]
[1777347464054,53.64,76827.06,0.05,0.00037,0.0,0.02314]
[1777347471103,53.64,76828.25,0.05,0.00037,0.0,0.02324]
[1777347476138,53.64,76831.04,0.05,0.00038,0.0,0.02348]
[1777347481173,53.64,76832.07,0.05,0.00038,0.0,0.02357]
[1777347487221,53.64,76830.23,0.05,0.00038,0.0,0.02341]
[1777347495275,53.64,76831.59,0.05,0.00038,0.0,0.02353]
[1777347502324,53.64,76833.08,0.05,0.00038,0.0,0.02366]
[1777347507359,53.64,76832.64,0.05,0.00038,0.0,0.02362]
[1777347511388,53.64,76834.36,0.05,0.00037,0.0,0.02321]
[1777347514409,53.64,76828.82,0.05,0.00037,0.0,0.02274]
[1777347520450,53.64,76827.93,0.05,0.00036,0.0,0.02267]
[1777347525486,53.64,76813.22,0.05,0.00034,0.0,0.02147]
[1777347530520,53.64,76811.12,0.05,0.00034,0.0,0.0213]
[1777347536563,53.64,76809.06,0.05,0.00034,0.0,0.02114]
[1777347541599,53.64,76808.08,0.05,0.00034,0.0,0.02106]
[1777347546632,53.64,76809.77,0.05,0.00034,0.0,0.02119]
[1777347551668,53.64,76805.11,0.05,0.00033,0.0,0.02083]
[1777347556702,53.64,76802.29,0.05,0.00033,0.0,0.02061]
[1777347561738,53.64,76798.81,0.05,0.00032,0.0,0.02035]
[1777347568991,53.64,76798.8,0.05,0.00032,0.0,0.02034]
[1777347571808,53.64,76793.55,0.05,0.00031,0.0,0.01947]
[1777347579063,53.64,76790.88,0.05,0.00031,0.0,0.01927]
[1777347584898,53.64,76794.4,0.05,0.00031,0.0,0.01953]
[1777347587919,53.64,76802.73,0.05,0.00032,0.0,0.02015]
[1777347592954,53.64,76804.99,0.05,0.00032,0.0,0.02032]
[1777347597990,53.64,76800.8,0.05,0.00032,0.0,0.02]
[1777347603030,53.64,76798.56,0.05,0.00032,0.0,0.01984]
[1777347608059,53.64,76796.34,0.05,0.00031,0.0,0.01967]
[1777347613094,53.64,76793.61,0.05,0.00031,0.0,0.01947]
[1777347618129,53.64,76789.1,0.05,0.0003,0.0,0.01915]
[1777347623164,53.64,76784.6,0.05,0.0003,0.0,0.01882]
[1777347628199,53.64,76783.71,0.05,0.0003,0.0,0.01876]
[1777347631220,53.64,76783.77,0.05,0.00029,0.0,0.01831]
[1777347636256,53.64,76781.41,0.05,0.00029,0.0,0.01814]
[1777347641290,53.64,76773.99,0.05,0.00028,0.0,0.01764]
[1777347644311,53.64,76768.59,0.05,0.00027,0.0,0.01728]
[1777347649346,53.64,76769.37,0.05,0.00027,0.0,0.01734]
[1777347654386,53.64,76772.17,0.05,0.00028,0.0,0.01752]
[1777347659628,53.64,76772.67,0.05,0.00028,0.0,0.01755]
[1777347665463,53.64,76772.63,0.05,0.00028,0.0,0.01755]
[1777347676539,53.64,76772.15,0.05,0.00028,0.0,0.01752]
[1777347682582,53.64,76771.15,0.05,0.00028,0.0,0.01745]
[1777347684595,53.64,76763.58,0.05,0.00027,0.0,0.01696]
[1777347689839,53.64,76759.11,0.05,0.00026,0.0,0.01667]
[1777347691644,53.64,76759.11,0.05,0.00026,0.0,0.01626]
[1777347696679,53.64,76759.25,0.05,0.00026,0.0,0.01627]
[1777347699910,53.64,76765.87,0.05,0.00026,0.0,0.01668]
[1777347701715,53.64,76773.8,0.05,0.00027,0.0,0.01719]
[1777347702721,53.64,76780.9,0.05,0.00028,0.0,0.01766]
[1777347705742,53.64,76774.86,0.05,0.00027,0.0,0.01726]
[1777347707757,53.64,76780.32,0.05,0.00028,0.0,0.01762]
[1777347712791,53.64,76783.27,0.05,0.00028,0.0,0.01782]
[1777347717826,53.64,76782.07,0.05,0.00028,0.0,0.01774]
[1777347722862,53.64,76781.83,0.05,0.00028,0.0,0.01773]
[1777347730119,53.64,76781.17,0.05,0.00028,0.0,0.01768]
[1777347736960,53.64,76778.77,0.05,0.00028,0.0,0.01752]
[1777347741995,53.64,76777.39,0.05,0.00028,0.0,0.01743]
[1777347745017,53.64,76785.9,0.05,0.00029,0.0,0.018]
[1777347746023,53.64,76792.68,0.05,0.00029,0.0,0.01847]
[1777347751058,53.64,76796.92,0.05,0.00029,0.0,0.0183]
[1777347756093,53.64,76797.93,0.05,0.00029,0.0,0.01837]
[1777347761128,53.64,76795.47,0.05,0.00029,0.0,0.0182]
[1777347766164,53.64,76794.96,0.05,0.00029,0.0,0.01817]
[1777347771198,53.64,76793.49,0.05,0.00029,0.0,0.01807]
[1777347778246,53.64,76790.23,0.05,0.00028,0.0,0.01785]
[1777347787309,53.64,76786.75,0.05,0.00028,0.0,0.01761]
[1777347792347,53.64,76783.74,0.05,0.00028,0.0,0.01741]
[1777347797379,53.64,76782.65,0.05,0.00028,0.0,0.01734]
[1777347804433,53.64,76782.6,0.05,0.00028,0.0,0.01734]
[1777347809468,53.64,76781.69,0.05,0.00027,0.0,0.01728]
[1777347811482,53.64,76781.4,0.05,0.00027,0.0,0.01682]
[1777347816521,53.64,76780.94,0.05,0.00027,0.0,0.01679]
[1777347821554,53.64,76787.52,0.05,0.00027,0.0,0.01722]
[1777347823566,53.64,76792.6,0.05,0.00028,0.0,0.01756]
[1777347828268,53.64,76795.61,0.05,0.00028,0.0,0.01776]
[1777347828356,53.64,76798.72,0.05,0.00029,0.0,0.01797]
[1777347833636,53.64,76801.06,0.05,0.00029,0.0,0.01813]
[1777347838671,53.64,76800.25,0.05,0.00029,0.0,0.01808]
[1777347843280,53.64,76798.85,0.05,0.00029,0.0,0.01798]
[1777347843322,53.64,76798.82,0.05,0.00029,0.0,0.01798]
[1777347848741,53.64,76797.98,0.05,0.00029,0.0,0.01792]
[1777347853778,53.64,76794.87,0.05,0.00028,0.0,0.01771]
[1777347858812,53.64,76796.54,0.05,0.00028,0.0,0.01782]
[1777347864854,53.64,76796.99,0.05,0.00028,0.0,0.01785]
[1777347869889,53.64,76792.58,0.05,0.00028,0.0,0.01756]
[1777347871110,53.64,76790.39,0.05,0.00027,0.0,0.01697]
[1777347876938,53.64,76787.33,0.05,0.00027,0.0,0.01678]
[1777347883987,53.64,76784.05,0.05,0.00026,0.0,0.01657]
[1777347889022,53.64,76783.99,0.05,0.00026,0.0,0.01656]
[1777347894056,53.64,76782.9,0.05,0.00026,0.0,0.01649]
[1777347899092,53.64,76779.75,0.05,0.00026,0.0,0.0163]
[1777347905134,53.64,76778.62,0.05,0.00026,0.0,0.01623]
[1777347910172,53.64,76776.92,0.05,0.00026,0.0,0.01612]
[1777347915205,53.64,76780.27,0.05,0.00026,0.0,0.01633]
[1777347921472,53.64,76780.14,0.05,0.00026,0.0,0.01632]
[1777347926283,53.64,76774.27,0.05,0.00025,0.0,0.01596]
[1777347931542,53.64,76768.04,0.05,0.00024,0.0,0.01518]
[1777347937359,53.64,76777.8,0.05,0.00025,0.0,0.01576]
[1777347938366,53.64,76785.04,0.05,0.00026,0.0,0.01621]
[1777347944408,53.64,76788.16,0.05,0.00026,0.0,0.0164]
[1777347948436,53.64,76783.03,0.05,0.00026,0.0,0.01608]
[1777347953470,53.64,76787.43,0.05,0.00026,0.0,0.01636]
[1777347958506,53.64,76787.82,0.05,0.00026,0.0,0.01638]
[1777347963544,53.64,76781.33,0.05,0.00025,0.0,0.01598]
[1777347968579,53.64,76777.36,0.05,0.00025,0.0,0.01574]
[1777347973615,53.64,76773.21,0.05,0.00025,0.0,0.01549]
[1777347978650,53.64,76771.28,0.05,0.00024,0.0,0.01537]
[1777347983686,53.64,76771.64,0.05,0.00024,0.0,0.01539]
[1777347991965,53.64,76771.41,0.05,0.00024,0.0,0.01498]
[1777347997785,53.64,76772.4,0.05,0.00024,0.0,0.01504]
[1777348000806,53.64,76776.99,0.05,0.00024,0.0,0.01531]
[1777348005841,53.64,76781.08,0.05,0.00025,0.0,0.01555]
[1777348010875,53.64,76782.17,0.05,0.00025,0.0,0.01562]
[1777348015911,53.64,76778.31,0.05,0.00024,0.0,0.01539]
[1777348020945,53.64,76778.72,0.05,0.00024,0.0,0.01541]
[1777348025981,53.64,76778.64,0.05,0.00024,0.0,0.01541]
[1777348032245,53.64,76777.87,0.05,0.00024,0.0,0.01536]
[1777348040076,53.64,76777.87,0.05,0.00024,0.0,0.01536]
[1777348045113,53.64,76781.58,0.05,0.00025,0.0,0.01558]
[1777348050148,53.64,76784.61,0.05,0.00025,0.0,0.01577]
[1777348051156,53.64,76785.95,0.05,0.00025,0.0,0.01544]
[1777348056191,53.64,76785.59,0.05,0.00025,0.0,0.01542]
[1777348061226,53.64,76784.41,0.05,0.00024,0.0,0.01535]
[1777348066261,53.64,76782.94,0.05,0.00024,0.0,0.01526]
[1777348071297,53.64,76782.35,0.05,0.00024,0.0,0.01523]
[1777348076333,53.64,76776.79,0.05,0.00024,0.0,0.0149]
[1777348081368,53.64,76777.83,0.05,0.00024,0.0,0.01496]
[1777348086402,53.64,76778.03,0.05,0.00024,0.0,0.01497]
[1777348091437,53.64,76777.06,0.05,0.00024,0.0,0.01492]
[1777348096472,53.64,76781.68,0.05,0.00024,0.0,0.01519]
[1777348100500,53.64,76786.41,0.05,0.00025,0.0,0.01547]
[1777348105536,53.64,76786.29,0.05,0.00025,0.0,0.01546]
[1777348110570,53.64,76782.04,0.05,0.00024,0.0,0.01521]
[1777348111577,53.64,76782.14,0.05,0.00024,0.0,0.01482]
[1777348116613,53.64,76780.81,0.05,0.00023,0.0,0.01474]
[1777348122654,53.64,76780.69,0.05,0.00023,0.0,0.01474]
[1777348127691,53.64,76779.24,0.05,0.00023,0.0,0.01465]
[1777348133732,53.64,76780.16,0.05,0.00023,0.0,0.01471]
[1777348138767,53.64,76783.78,0.05,0.00024,0.0,0.01492]
[1777348143803,53.64,76788.1,0.05,0.00024,0.0,0.01517]
[1777348152865,53.64,76791.0,0.05,0.00024,0.0,0.01534]
[1777348163162,53.64,76797.42,0.05,0.00025,0.0,0.01573]
[1777348170991,53.64,76798.82,0.05,0.00025,0.0,0.01581]
[1777348173232,53.64,76799.95,0.05,0.00025,0.0,0.01547]
[1777348179047,53.64,76801.51,0.05,0.00025,0.0,0.01557]
[1777348180055,53.64,76806.3,0.05,0.00025,0.0,0.01586]
[1777348185671,53.64,76807.76,0.05,0.00026,0.0,0.01595]
[1777348185773,53.64,76810.61,0.05,0.00026,0.0,0.01612]
[1777348186705,53.64,76810.61,0.05,0.00026,0.0,0.01612]
[1777348186797,53.64,76811.69,0.05,0.00026,0.0,0.01619]
[1777348188111,53.64,76817.07,0.05,0.00027,0.0,0.01653]
[1777348193372,53.64,76817.64,0.05,0.00027,0.0,0.01657]
[1777348199188,53.64,76817.23,0.05,0.00027,0.0,0.01654]
[1777348204223,53.64,76817.27,0.05,0.00027,0.0,0.01655]
[1777348205229,53.64,76824.26,0.05,0.00027,0.0,0.017]
[1777348210265,53.64,76825.24,0.05,0.00027,0.0,0.01706]
[1777348215299,53.64,76828.21,0.05,0.00028,0.0,0.01726]
[1777348218320,53.64,76817.84,0.05,0.00027,0.0,0.01658]
[1777348223582,53.64,76806.0,0.05,0.00025,0.0,0.01584]
[1777348229397,53.64,76808.57,0.05,0.00026,0.0,0.016]
[1777348231412,53.64,76809.11,0.05,0.00025,0.0,0.01562]
[1777348236446,53.64,76811.4,0.05,0.00025,0.0,0.01575]
[1777348242488,53.64,76812.02,0.05,0.00025,0.0,0.01579]
[1777348247525,53.64,76812.98,0.05,0.00025,0.0,0.01585]
[1777348252559,53.64,76813.25,0.05,0.00025,0.0,0.01587]
[1777348257595,53.64,76813.53,0.05,0.00025,0.0,0.01589]
[1777348262632,53.64,76813.22,0.05,0.00025,0.0,0.01587]
[1777348267664,53.64,76813.12,0.05,0.00025,0.0,0.01586]
[1777348272699,53.64,76812.55,0.05,0.00025,0.0,0.01583]
[1777348277734,53.64,76811.26,0.05,0.00025,0.0,0.01575]
[1777348283776,53.64,76807.26,0.05,0.00025,0.0,0.0155]
[1777348288812,53.64,76806.45,0.05,0.00025,0.0,0.01545]
[1777348291832,53.64,76806.99,0.05,0.00024,0.0,0.01508]
[1777348296868,53.64,76807.72,0.05,0.00024,0.0,0.01512]
[1777348301902,53.64,76807.9,0.05,0.00024,0.0,0.01513]
[1777348309959,53.64,76811.18,0.05,0.00025,0.0,0.01533]
[1777348314994,53.64,76810.76,0.05,0.00025,0.0,0.0153]
[1777348320030,53.64,76810.18,0.05,0.00024,0.0,0.01527]
[1777348322043,53.64,76805.14,0.05,0.00024,0.0,0.01497]
[1777348323050,53.64,76799.69,0.05,0.00023,0.0,0.01466]
[1777348328087,53.64,76798.14,0.05,0.00023,0.0,0.01457]
[1777348334134,53.64,76797.71,0.05,0.00023,0.0,0.01454]
[1777348339163,53.64,76796.51,0.05,0.00023,0.0,0.01447]
[1777348341655,53.64,76794.49,0.05,0.00023,0.0,0.01436]
[1777348341675,53.64,76797.3,0.05,0.00023,0.0,0.01452]
[1777348343935,53.64,76797.3,0.05,0.00023,0.0,0.01452]
[1777348343994,53.64,76795.25,0.05,0.00023,0.0,0.0144]
[1777348351248,53.64,76794.17,0.05,0.00022,0.0,0.01396]
[1777348356516,53.64,76791.44,0.05,0.00022,0.0,0.01381]
[1777348362326,53.64,76791.53,0.05,0.00022,0.0,0.01382]
[1777348368368,53.64,76790.57,0.05,0.00022,0.0,0.01376]
[1777348373403,53.64,76787.05,0.05,0.00022,0.0,0.01357]
[1777348382466,53.64,76786.24,0.05,0.00022,0.0,0.01353]
[1777348387501,53.64,76784.06,0.05,0.00021,0.0,0.01341]
[1777348392536,53.64,76785.2,0.05,0.00021,0.0,0.01347]
[1777348398578,53.64,76784.16,0.05,0.00021,0.0,0.01342]
[1777348404621,53.64,76783.23,0.05,0.00021,0.0,0.01337]
[1777348410662,53.64,76782.57,0.05,0.00021,0.0,0.01333]
[1777348411670,53.64,76782.14,0.05,0.00021,0.0,0.01295]
[1777348416938,53.64,76781.11,0.05,0.00021,0.0,0.0129]
[1777348425767,53.64,76780.89,0.05,0.00021,0.0,0.01289]
[1777348431810,53.64,76780.27,0.05,0.0002,0.0,0.01286]
[1777348437079,53.64,76780.56,0.05,0.0002,0.0,0.01287]
[1777348442889,53.64,76783.9,0.05,0.00021,0.0,0.01304]
[1777348447925,53.64,76787.82,0.05,0.00021,0.0,0.01325]
[1777348448930,53.64,76782.22,0.05,0.00021,0.0,0.01296]
[1777348453966,53.64,76782.05,0.05,0.00021,0.0,0.01295]
[1777348461019,53.64,76782.92,0.05,0.00021,0.0,0.01299]
[1777348466054,53.64,76794.08,0.05,0.00022,0.0,0.01358]
[1777348468068,53.64,76799.56,0.05,0.00022,0.0,0.01388]
[1777348471089,53.64,76799.74,0.05,0.00022,0.0,0.01351]
[1777348476124,53.64,76803.05,0.05,0.00022,0.0,0.01369]
[1777348481161,53.64,76805.58,0.05,0.00022,0.0,0.01383]
[1777348487429,53.64,76805.68,0.05,0.00022,0.0,0.01384]
[1777348493244,53.64,76806.48,0.05,0.00022,0.0,0.01388]
[1777348494251,53.64,76799.37,0.05,0.00022,0.0,0.01349]
[1777348497499,53.64,76794.54,0.05,0.00021,0.0,0.01324]
[1777348503321,53.64,76797.32,0.05,0.00021,0.0,0.01339]
[1777348511372,53.64,76800.37,0.05,0.00022,0.0,0.01355]
[1777348516408,53.64,76799.56,0.05,0.00022,0.0,0.01351]
[1777348520435,53.64,76807.67,0.05,0.00022,0.0,0.01395]
[1777348525471,53.64,76809.12,0.05,0.00022,0.0,0.01403]
[1777348530506,53.64,76810.33,0.05,0.00023,0.0,0.01409]
[1777348531512,53.64,76810.4,0.05,0.00022,0.0,0.01372]
[1777348533526,53.64,76804.65,0.05,0.00021,0.0,0.01341]
[1777348538561,53.64,76805.53,0.05,0.00022,0.0,0.01345]
[1777348542590,53.64,76811.15,0.05,0.00022,0.0,0.01376]
[1777348545610,53.64,76820.01,0.05,0.00023,0.0,0.01425]
[1777348550645,53.64,76822.64,0.05,0.00023,0.0,0.0144]
[1777348553667,53.64,76817.64,0.05,0.00023,0.0,0.01412]
[1777348557921,53.64,76823.06,0.05,0.00023,0.0,0.01442]
[1777348563737,53.64,76823.9,0.05,0.00023,0.0,0.01447]
[1777348569778,53.64,76825.09,0.05,0.00023,0.0,0.01454]
[1777348574814,53.64,76818.63,0.05,0.00023,0.0,0.01417]
[1777348579848,53.64,76819.77,0.05,0.00023,0.0,0.01424]
[1777348581862,53.64,76832.75,0.05,0.00024,0.0,0.01499]
[1777348586897,53.64,76830.72,0.05,0.00024,0.0,0.01487]
[1777348591932,53.64,76826.6,0.05,0.00023,0.0,0.01423]
[1777348596967,53.64,76824.19,0.05,0.00023,0.0,0.0141]
[1777348602002,53.64,76823.38,0.05,0.00023,0.0,0.01405]
[1777348607039,53.64,76823.16,0.05,0.00023,0.0,0.01404]
[1777348612073,53.64,76823.26,0.05,0.00023,0.0,0.01405]
[1777348617109,53.64,76824.04,0.05,0.00023,0.0,0.01409]
[1777348622144,53.64,76825.22,0.05,0.00023,0.0,0.01416]
[1777348627178,53.64,76822.94,0.05,0.00023,0.0,0.01403]
[1777348632214,53.64,76825.37,0.05,0.00023,0.0,0.01416]
[1777348637248,53.64,76822.89,0.05,0.00023,0.0,0.01403]
[1777348643290,53.64,76822.38,0.05,0.00023,0.0,0.014]
[1777348648326,53.64,76824.04,0.05,0.00023,0.0,0.01409]
[1777348651346,53.64,76823.92,0.05,0.00022,0.0,0.0137]
[1777348654368,53.64,76818.93,0.05,0.00022,0.0,0.01343]
[1777348660410,53.64,76815.03,0.05,0.00021,0.0,0.01322]
[1777348662428,53.64,76809.95,0.05,0.00021,0.0,0.01296]
[1777348664442,53.64,76804.41,0.05,0.0002,0.0,0.01267]
[1777348669477,53.64,76801.07,0.05,0.0002,0.0,0.0125]
[1777348674513,53.64,76798.96,0.05,0.0002,0.0,0.0124]
[1777348681561,53.64,76796.51,0.05,0.0002,0.0,0.01228]
[1777348688834,53.64,76795.4,0.05,0.0002,0.0,0.01222]
[1777348694652,53.64,76794.06,0.05,0.00019,0.0,0.01215]
[1777348703715,53.64,76791.56,0.05,0.00019,0.0,0.01203]
[1777348708974,53.64,76791.49,0.05,0.00019,0.0,0.01203]
[1777348711771,53.64,76793.29,0.05,0.00019,0.0,0.01178]
[1777348716806,53.64,76792.78,0.05,0.00019,0.0,0.01176]
[1777348721842,53.64,76796.16,0.05,0.00019,0.0,0.01192]
[1777348729114,53.64,76798.91,0.05,0.00019,0.0,0.01205]
[1777348736946,53.64,76799.78,0.05,0.00019,0.0,0.01209]
[1777348746011,53.64,76801.29,0.05,0.00019,0.0,0.01217]
[1777348751045,53.64,76801.61,0.05,0.0002,0.0,0.01218]
[1777348757088,53.64,76802.95,0.05,0.0002,0.0,0.01225]
[1777348764137,53.64,76803.65,0.05,0.0002,0.0,0.01228]
[1777348769395,53.64,76803.87,0.05,0.0002,0.0,0.01229]
[1777348771186,53.64,76805.86,0.05,0.00019,0.0,0.01205]
[1777348772193,53.64,76810.83,0.05,0.0002,0.0,0.01229]
[1777348777227,53.64,76807.93,0.05,0.0002,0.0,0.01215]
[1777348783270,53.64,76809.1,0.05,0.0002,0.0,0.01221]
[1777348788305,53.64,76809.52,0.05,0.0002,0.0,0.01223]
[1777348793339,53.64,76809.86,0.05,0.0002,0.0,0.01224]
[1777348796360,53.64,76805.03,0.05,0.00019,0.0,0.01201]
[1777348801397,53.64,76805.49,0.05,0.00019,0.0,0.01203]
[1777348804417,53.64,76801.01,0.05,0.00019,0.0,0.01181]
[1777348809454,53.64,76804.67,0.05,0.00019,0.0,0.01199]
[1777348814489,53.64,76803.94,0.05,0.00019,0.0,0.01195]
[1777348819524,53.64,76800.02,0.05,0.00019,0.0,0.01177]
[1777348824561,53.64,76799.82,0.05,0.00019,0.0,0.01176]
[1777348829595,53.64,76796.47,0.05,0.00019,0.0,0.0116]
[1777348831609,53.64,76795.84,0.05,0.00018,0.0,0.01124]
[1777348836645,53.64,76798.11,0.05,0.00018,0.0,0.01134]
[1777348843697,53.64,76798.52,0.05,0.00018,0.0,0.01136]
[1777348849958,53.64,76799.04,0.05,0.00018,0.0,0.01139]
[1777348855778,53.64,76800.12,0.05,0.00018,0.0,0.01144]
[1777348865848,53.64,76799.53,0.05,0.00018,0.0,0.01141]
[1777348870885,53.64,76800.35,0.05,0.00018,0.0,0.01145]
[1777348875919,53.64,76799.15,0.05,0.00018,0.0,0.01139]
[1777348881961,53.64,76796.31,0.05,0.00018,0.0,0.01126]
[1777348886996,53.64,76794.6,0.05,0.00018,0.0,0.01118]
[1777348889010,53.64,76788.63,0.05,0.00017,0.0,0.01091]
[1777348891023,53.64,76787.93,0.05,0.00017,0.0,0.01057]
[1777348896059,53.64,76786.11,0.05,0.00017,0.0,0.01049]
[1777348902102,53.64,76785.93,0.05,0.00017,0.0,0.01049]
[1777348907137,53.64,76783.76,0.05,0.00017,0.0,0.01039]
[1777348909150,53.64,76779.33,0.05,0.00016,0.0,0.0102]
[1777348914188,53.64,76770.92,0.05,0.00016,0.0,0.00986]
[1777348919221,53.64,76766.02,0.05,0.00015,0.0,0.00966]
[1777348923249,53.64,76773.73,0.05,0.00016,0.0,0.00997]
[1777348928284,53.64,76770.76,0.05,0.00016,0.0,0.00985]
[1777348933320,53.64,76772.8,0.05,0.00016,0.0,0.00993]
[1777348938354,53.64,76771.47,0.05,0.00016,0.0,0.00988]
[1777348944396,53.64,76773.11,0.05,0.00016,0.0,0.00995]
[1777348950664,53.64,76773.56,0.05,0.00016,0.0,0.00996]
[1777348951445,53.64,76773.56,0.05,0.00015,0.0,0.00967]
[1777348956480,53.64,76773.26,0.05,0.00015,0.0,0.00966]
[1777348962523,53.64,76773.4,0.05,0.00015,0.0,0.00967]
[1777348968564,53.64,76773.77,0.05,0.00015,0.0,0.00968]
[1777348973598,53.64,76773.66,0.05,0.00015,0.0,0.00968]
[1777348978634,53.64,76773.75,0.05,0.00015,0.0,0.00968]
[1777348981655,53.64,76779.08,0.05,0.00016,0.0,0.0099]
[1777348986691,53.64,76784.14,0.05,0.00016,0.0,0.01011]
[1777348991725,53.64,76782.84,0.05,0.00016,0.0,0.01005]
[1777348994751,53.64,76777.26,0.05,0.00016,0.0,0.00982]
[1777348999785,53.64,76773.43,0.05,0.00015,0.0,0.00967]
[1777349004821,53.64,76776.39,0.05,0.00016,0.0,0.00979]
[1777349007842,53.64,76780.77,0.05,0.00016,0.0,0.00997]
[1777349011091,53.64,76780.27,0.05,0.00015,0.0,0.00966]
[1777349016905,53.64,76781.75,0.05,0.00016,0.0,0.00972]
[1777349021939,53.64,76779.15,0.05,0.00015,0.0,0.00961]
[1777349026977,53.64,76778.8,0.05,0.00015,0.0,0.0096]
[1777349032021,53.64,76779.55,0.05,0.00015,0.0,0.00963]
[1777349038055,53.64,76781.13,0.05,0.00015,0.0,0.00969]
[1777349043089,53.64,76780.15,0.05,0.00015,0.0,0.00965]
[1777349048124,53.64,76779.87,0.05,0.00015,0.0,0.00964]
[1777349053160,53.64,76780.14,0.05,0.00015,0.0,0.00965]
[1777349059202,53.64,76780.99,0.05,0.00015,0.0,0.00969]
[1777349064237,53.64,76780.37,0.05,0.00015,0.0,0.00966]
[1777349071511,53.64,76780.95,0.05,0.00015,0.0,0.0094]
[1777349078336,53.64,76778.43,0.05,0.00015,0.0,0.0093]
[1777349084377,53.64,76776.0,0.05,0.00015,0.0,0.00921]
[1777349089412,53.64,76776.98,0.05,0.00015,0.0,0.00924]
[1777349091651,53.64,76783.59,0.05,0.00015,0.0,0.0095]
[1777349097470,53.64,76785.14,0.05,0.00015,0.0,0.00956]
[1777349102505,53.64,76783.27,0.05,0.00015,0.0,0.00949]
[1777349107539,53.64,76784.11,0.05,0.00015,0.0,0.00952]
[1777349112574,53.64,76783.19,0.05,0.00015,0.0,0.00949]
[1777349117609,53.64,76784.61,0.05,0.00015,0.0,0.00954]
[1777349125665,53.64,76784.48,0.05,0.00015,0.0,0.00954]
[1777349131933,53.64,76783.56,0.05,0.00015,0.0,0.00922]
[1777349137749,53.64,76784.08,0.05,0.00015,0.0,0.00924]
[1777349142785,53.64,76785.09,0.05,0.00015,0.0,0.00928]
[1777349150840,53.64,76784.4,0.05,0.00015,0.0,0.00925]
[1777349155875,53.64,76782.28,0.05,0.00015,0.0,0.00917]
[1777349161917,53.64,76783.16,0.05,0.00015,0.0,0.0092]
[1777349168966,53.64,76784.85,0.05,0.00015,0.0,0.00927]
[1777349174001,53.64,76784.62,0.05,0.00015,0.0,0.00926]
[1777349182284,53.64,76785.27,0.05,0.00015,0.0,0.00929]
[1777349188101,53.64,76784.18,0.05,0.00015,0.0,0.00924]
[1777349189107,53.64,76777.54,0.05,0.00014,0.0,0.00899]
[1777349192354,53.64,76775.8,0.05,0.00014,0.0,0.00866]
[1777349198170,53.64,76773.34,0.05,0.00014,0.0,0.00857]
[1777349203206,53.64,76770.58,0.05,0.00013,0.0,0.00847]
[1777349208240,53.64,76776.72,0.05,0.00014,0.0,0.00869]
[1777349213275,53.64,76779.18,0.05,0.00014,0.0,0.00878]
[1777349216296,53.64,76783.73,0.05,0.00014,0.0,0.00895]
[1777349221332,53.64,76782.72,0.05,0.00014,0.0,0.00891]
[1777349225359,53.64,76777.65,0.05,0.00014,0.0,0.00872]
[1777349230395,53.64,76779.35,0.05,0.00014,0.0,0.00879]
[1777349235431,53.64,76782.01,0.05,0.00014,0.0,0.00889]
[1777349242706,53.64,76785.43,0.05,0.00014,0.0,0.00901]
[1777349248521,53.64,76787.51,0.05,0.00015,0.0,0.00909]
[1777349251541,53.64,76787.63,0.05,0.00014,0.0,0.00882]
[1777349256578,53.64,76788.12,0.05,0.00014,0.0,0.00884]
[1777349258594,53.64,76794.97,0.05,0.00015,0.0,0.0091]
[1777349261612,53.64,76800.04,0.05,0.00015,0.0,0.0093]
[1777349266648,53.64,76800.37,0.05,0.00015,0.0,0.00931]
[1777349271682,53.64,76802.04,0.05,0.00015,0.0,0.00937]
[1777349282987,53.64,76802.71,0.05,0.00015,0.0,0.0094]
[1777349288802,53.64,76797.9,0.05,0.00015,0.0,0.00921]
[1777349294843,53.64,76799.87,0.05,0.00015,0.0,0.00929]
[1777349300886,53.64,76800.24,0.05,0.00015,0.0,0.0093]
[1777349305921,53.64,76801.18,0.05,0.00015,0.0,0.00934]
[1777349310956,53.64,76802.65,0.05,0.00015,0.0,0.0094]
[1777349311964,53.64,76802.98,0.05,0.00015,0.0,0.00913]
[1777349313977,53.64,76798.46,0.05,0.00014,0.0,0.00896]
[1777349322033,53.64,76798.07,0.05,0.00014,0.0,0.00894]
[1777349328075,53.64,76798.6,0.05,0.00014,0.0,0.00896]
[1777349333111,53.64,76800.38,0.05,0.00014,0.0,0.00903]
[1777349337140,53.64,76805.19,0.05,0.00015,0.0,0.00921]
[1777349342175,53.64,76805.02,0.05,0.00015,0.0,0.00921]
[1777349347210,53.64,76801.56,0.05,0.00015,0.0,0.00907]
[1777349350231,53.64,76796.04,0.05,0.00014,0.0,0.00887]
[1777349355267,53.64,76797.12,0.05,0.00014,0.0,0.00891]
[1777349360302,53.64,76798.15,0.05,0.00014,0.0,0.00894]
[1777349365336,53.64,76801.65,0.05,0.00015,0.0,0.00908]
[1777349369364,53.64,76808.13,0.05,0.00015,0.0,0.00933]
[1777349370371,53.64,76815.04,0.05,0.00015,0.0,0.0096]
[1777349371378,53.64,76817.78,0.05,0.00015,0.0,0.00942]
[1777349373617,53.64,76822.16,0.05,0.00016,0.0,0.0096]
[1777349379435,53.64,76825.35,0.05,0.00016,0.0,0.00973]
[1777349385478,53.64,76826.63,0.05,0.00016,0.0,0.00978]
[1777349392526,53.64,76828.36,0.05,0.00016,0.0,0.00985]
[1777349397561,53.64,76830.53,0.05,0.00016,0.0,0.00994]
[1777349402597,53.64,76828.79,0.05,0.00016,0.0,0.00987]
[1777349403830,53.64,76822.32,0.05,0.00016,0.0,0.0096]
[1777349409646,53.64,76827.21,0.05,0.00016,0.0,0.0098]
[1777349413901,53.64,76831.51,0.05,0.00016,0.0,0.00998]
[1777349419715,53.64,76832.08,0.05,0.00016,0.0,0.01]
[1777349425758,53.64,76833.7,0.05,0.00016,0.0,0.01007]
[1777349430797,53.64,76834.31,0.05,0.00016,0.0,0.0101]
[1777349434040,53.64,76846.89,0.05,0.00017,0.0,0.01032]
[1777349438850,53.64,76840.98,0.05,0.00016,0.0,0.01007]
[1777349444110,53.64,76844.83,0.05,0.00017,0.0,0.01024]
[1777349448919,53.64,76849.24,0.05,0.00017,0.0,0.01043]
[1777349454182,53.64,76848.92,0.05,0.00017,0.0,0.01041]
[1777349461005,53.64,76849.45,0.05,0.00017,0.0,0.01044]
[1777349466040,53.64,76849.73,0.05,0.00017,0.0,0.01045]
[1777349469062,53.64,76843.12,0.05,0.00017,0.0,0.01016]
[1777349470068,53.64,76836.84,0.05,0.00016,0.0,0.0099]
[1777349475104,53.64,76841.25,0.05,0.00016,0.0,0.01008]
[1777349475984,53.64,76841.25,0.05,0.00016,0.0,0.01008]
[1777349476110,53.64,76840.57,0.05,0.00016,0.0,0.01006]
[1777349481146,53.64,76839.62,0.05,0.00016,0.0,0.01002]
[1777349486180,53.64,76842.41,0.05,0.00016,0.0,0.01013]
[1777349488195,53.64,76847.23,0.05,0.00017,0.0,0.01034]
[1777349491216,53.64,76847.36,0.05,0.00016,0.0,0.01003]
[1777349494237,53.64,76841.83,0.05,0.00016,0.0,0.0098]
[1777349499272,53.64,76842.97,0.05,0.00016,0.0,0.00985]
[1777349504310,53.64,76845.72,0.05,0.00016,0.0,0.00997]
[1777349505316,53.64,76849.91,0.05,0.00017,0.0,0.01014]
[1777349510351,53.64,76847.65,0.05,0.00016,0.0,0.01005]
[1777349514602,53.64,76853.13,0.05,0.00017,0.0,0.01028]
[1777349520421,53.64,76853.12,0.05,0.00017,0.0,0.01028]
[1777349525458,53.64,76852.04,0.05,0.00017,0.0,0.01023]
[1777349527473,53.64,76860.88,0.05,0.00017,0.0,0.01062]
[1777349532507,53.64,76865.18,0.05,0.00018,0.0,0.01081]
[1777349537543,53.64,76866.11,0.05,0.00018,0.0,0.01085]
[1777349540563,53.64,76872.83,0.05,0.00018,0.0,0.01116]
[1777349545598,53.64,76868.97,0.05,0.00018,0.0,0.01098]
[1777349552647,53.64,76872.3,0.05,0.00018,0.0,0.01081]
[1777349554884,53.64,76863.36,0.05,0.00017,0.0,0.01041]
[1777349559699,53.64,76859.3,0.05,0.00017,0.0,0.01023]
[1777349564955,53.64,76856.92,0.05,0.00017,0.0,0.01013]
[1777349570775,53.64,76856.31,0.05,0.00016,0.0,0.0101]
[1777349575810,53.64,76854.79,0.05,0.00016,0.0,0.01004]
[1777349580848,53.64,76853.06,0.05,0.00016,0.0,0.00997]
[1777349587895,53.64,76850.62,0.05,0.00016,0.0,0.00987]
[1777349595168,53.64,76850.33,0.05,0.00016,0.0,0.00985]
[1777349598972,53.64,76845.98,0.05,0.00016,0.0,0.00967]
[1777349604009,53.64,76848.16,0.05,0.00016,0.0,0.00976]
[1777349605240,53.64,76852.33,0.05,0.00016,0.0,0.00994]
[1777349611056,53.64,76849.98,0.05,0.00016,0.0,0.00954]
[1777349615310,53.64,76856.5,0.05,0.00016,0.0,0.00981]
[1777349621128,53.64,76855.25,0.05,0.00016,0.0,0.00975]
[1777349627169,53.64,76853.58,0.05,0.00016,0.0,0.00969]
[1777349632205,53.64,76855.28,0.05,0.00016,0.0,0.00976]
[1777349637240,53.64,76857.92,0.05,0.00016,0.0,0.00986]
[1777349640266,53.64,76863.98,0.05,0.00017,0.0,0.01012]
[1777349644293,53.64,76868.94,0.05,0.00017,0.0,0.01033]
[1777349655372,53.64,76873.27,0.05,0.00017,0.0,0.01052]
[1777349660406,53.64,76871.81,0.05,0.00017,0.0,0.01046]
[1777349665443,53.64,76873.27,0.05,0.00017,0.0,0.01052]
[1777349671485,53.64,76874.58,0.05,0.00017,0.0,0.01026]
[1777349676519,53.64,76875.09,0.05,0.00017,0.0,0.01028]
[1777349681554,53.64,76872.07,0.05,0.00017,0.0,0.01015]
[1777349686590,53.64,76872.99,0.05,0.00017,0.0,0.01019]
[1777349691624,53.64,76874.02,0.05,0.00017,0.0,0.01024]
[1777349695881,53.64,76879.97,0.05,0.00017,0.0,0.0105]
[1777349699681,53.64,76881.41,0.05,0.00017,0.0,0.01056]
[1777349704716,53.64,76880.08,0.05,0.00017,0.0,0.0105]
[1777349709751,53.64,76880.96,0.05,0.00017,0.0,0.01054]
[1777349713779,53.64,76876.09,0.05,0.00017,0.0,0.01033]
[1777349716016,53.64,76871.59,0.05,0.00017,0.0,0.01013]
[1777349721835,53.64,76873.67,0.05,0.00017,0.0,0.01022]
[1777349726870,53.64,76875.5,0.05,0.00017,0.0,0.0103]
[1777349731905,53.64,76875.17,0.05,0.00016,0.0,0.00997]
[1777349734926,53.64,76879.38,0.05,0.00017,0.0,0.01015]
[1777349738954,53.64,76883.39,0.05,0.00017,0.0,0.01033]
[1777349743989,53.64,76885.36,0.05,0.00017,0.0,0.01041]
[1777349748019,53.64,76890.32,0.05,0.00018,0.0,0.01063]
[1777349750034,53.64,76895.25,0.05,0.00018,0.0,0.01085]
[1777349755068,53.64,76893.48,0.05,0.00018,0.0,0.01077]
[1777349760104,53.64,76890.73,0.05,0.00018,0.0,0.01065]
[1777349765137,53.64,76888.42,0.05,0.00017,0.0,0.01055]
[1777349766366,53.64,76884.0,0.05,0.00017,0.0,0.01035]
[1777349772186,53.64,76888.8,0.05,0.00017,0.0,0.01056]
[1777349775207,53.64,76895.47,0.05,0.00018,0.0,0.01086]
[1777349780243,53.64,76895.09,0.05,0.00018,0.0,0.01085]
[1777349785278,53.64,76897.1,0.05,0.00018,0.0,0.01094]
[1777349788300,53.64,76901.09,0.05,0.00018,0.0,0.01112]
[1777349789307,53.64,76906.4,0.05,0.00019,0.0,0.01137]
[1777349791320,53.64,76907.21,0.05,0.00018,0.0,0.01107]
[1777349796589,53.64,76906.85,0.05,0.00018,0.0,0.01105]
[1777349802397,53.64,76906.16,0.05,0.00018,0.0,0.01102]
[1777349807432,53.64,76908.35,0.05,0.00018,0.0,0.01112]
[1777349812468,53.64,76907.17,0.05,0.00018,0.0,0.01107]
[1777349817504,53.64,76907.72,0.05,0.00018,0.0,0.01109]
[1777349822538,53.64,76920.51,0.05,0.00019,0.0,0.0117]
[1777349823546,53.64,76928.3,0.05,0.0002,0.0,0.01209]
[1777349828581,53.64,76928.97,0.05,0.0002,0.0,0.01212]
[1777349833618,53.64,76931.32,0.05,0.0002,0.0,0.01224]
[1777349838653,53.64,76931.97,0.05,0.0002,0.0,0.01228]
[1777349841675,53.64,76924.95,0.05,0.0002,0.0,0.01192]
[1777349843688,53.64,76914.46,0.05,0.00019,0.0,0.01141]
[1777349845703,53.64,76909.38,0.05,0.00019,0.0,0.01117]
[1777349846945,53.64,76900.61,0.05,0.00018,0.0,0.01076]
[1777349848723,53.64,76893.24,0.05,0.00017,0.0,0.01044]
[1777349850738,53.64,76897.4,0.05,0.00018,0.0,0.01062]
[1777349855772,53.64,76903.83,0.05,0.00018,0.0,0.01058]
[1777349858794,53.64,76899.59,0.05,0.00017,0.0,0.01039]
[1777349863829,53.64,76898.72,0.05,0.00017,0.0,0.01035]
[1777349868863,53.64,76896.64,0.05,0.00017,0.0,0.01026]
[1777349873899,53.64,76895.97,0.05,0.00017,0.0,0.01023]
[1777349878933,53.64,76891.87,0.05,0.00017,0.0,0.01006]
[1777349883969,53.64,76892.19,0.05,0.00017,0.0,0.01007]
[1777349889003,53.64,76887.26,0.05,0.00016,0.0,0.00986]
[1777349894039,53.64,76884.91,0.05,0.00016,0.0,0.00976]
[1777349899074,53.64,76876.1,0.05,0.00015,0.0,0.0094]
[1777349903101,53.64,76871.71,0.05,0.00015,0.0,0.00923]
[1777349908136,53.64,76868.31,0.05,0.00015,0.0,0.00909]
[1777349913171,53.64,76866.48,0.05,0.00014,0.0,0.00874]
[1777349918207,53.64,76864.75,0.05,0.00014,0.0,0.00867]
[1777349920222,53.64,76859.58,0.05,0.00014,0.0,0.00848]
[1777349922234,53.64,76855.47,0.05,0.00014,0.0,0.00833]
[1777349927505,53.64,76852.99,0.05,0.00013,0.0,0.00825]
[1777349933311,53.64,76853.95,0.05,0.00014,0.0,0.00828]
[1777349938346,53.64,76854.83,0.05,0.00014,0.0,0.00831]
[1777349944388,53.64,76854.91,0.05,0.00014,0.0,0.00831]
[1777349947645,53.64,76850.3,0.05,0.00013,0.0,0.00815]
[1777349953451,53.64,76842.92,0.05,0.00013,0.0,0.00789]
[1777349959493,53.64,76841.89,0.05,0.00013,0.0,0.00786]
[1777349964529,53.64,76839.34,0.05,0.00013,0.0,0.00777]
[1777349970570,53.64,76838.9,0.05,0.00013,0.0,0.00776]
[1777349971578,53.64,76839.17,0.05,0.00012,0.0,0.00752]
[1777349977619,53.64,76837.89,0.05,0.00012,0.0,0.00747]
[1777349981648,53.64,76833.66,0.05,0.00012,0.0,0.00734]
[1777349986682,53.64,76830.12,0.05,0.00012,0.0,0.00722]
[1777349991717,53.64,76831.3,0.05,0.00012,0.0,0.00726]
[1777349992725,53.64,76823.29,0.05,0.00011,0.0,0.00701]
[1777349995745,53.64,76818.45,0.05,0.00011,0.0,0.00686]
[1777349998771,53.64,76808.66,0.05,0.00011,0.0,0.00657]
[1777349999773,53.64,76803.27,0.05,0.0001,0.0,0.00642]
[1777350002794,53.64,76793.58,0.05,0.0001,0.0,0.00615]
[1777350003801,53.64,76787.72,0.05,0.0001,0.0,0.00599]
[1777350007830,53.64,76781.15,0.05,9e-05,0.0,0.00582]
[1777350009843,53.64,76773.09,0.05,9e-05,0.0,0.00562]
[1777350011857,53.64,76768.6,0.05,9e-05,0.0,0.0055]
[1777350012866,53.64,76775.24,0.05,9e-05,0.0,0.00567]
[1777350013871,53.64,76780.27,0.05,9e-05,0.0,0.0058]
[1777350016893,53.64,76784.64,0.05,9e-05,0.0,0.00591]
[1777350021927,53.64,76789.26,0.05,0.0001,0.0,0.00603]
[1777350026962,53.64,76790.28,0.05,0.0001,0.0,0.00606]
[1777350028209,53.64,76797.48,0.05,0.0001,0.0,0.00626]
[1777350034012,53.64,76805.06,0.05,0.0001,0.0,0.00626]
[1777350038281,53.64,76810.39,0.05,0.0001,0.0,0.00641]
[1777350044086,53.64,76812.48,0.05,0.0001,0.0,0.00647]
[1777350049121,53.64,76813.73,0.05,0.00011,0.0,0.0065]
[1777350054156,53.64,76812.98,0.05,0.0001,0.0,0.00648]
[1777350058423,53.64,76808.02,0.05,0.0001,0.0,0.00634]
[1777350064226,53.64,76807.61,0.05,0.0001,0.0,0.00633]
[1777350069261,53.64,76807.02,0.05,0.0001,0.0,0.00631]
[1777350074295,53.64,76809.42,0.05,0.0001,0.0,0.00638]
[1777350079330,53.64,76809.01,0.05,0.0001,0.0,0.00637]
[1777350084366,53.64,76808.39,0.05,0.0001,0.0,0.00635]
[1777350089400,53.64,76808.4,0.05,0.0001,0.0,0.00635]
[1777350091414,53.64,76807.22,0.05,0.0001,0.0,0.00611]
[1777350093428,53.64,76801.59,0.05,0.0001,0.0,0.00595]
[1777350098702,53.64,76799.61,0.05,0.0001,0.0,0.0059]
[1777350104505,53.64,76802.94,0.05,0.0001,0.0,0.00599]
[1777350109540,53.64,76804.36,0.05,0.0001,0.0,0.00603]
[1777350114577,53.64,76804.2,0.05,0.0001,0.0,0.00602]
[1777350120619,53.64,76805.65,0.05,0.0001,0.0,0.00606]
[1777350125655,53.64,76803.96,0.05,0.0001,0.0,0.00602]
[1777350128914,53.64,76799.72,0.05,0.0001,0.0,0.0059]
[1777350135725,53.64,76799.17,0.05,9e-05,0.0,0.00589]
[1777350139753,53.64,76814.8,0.05,0.0001,0.0,0.00631]
[1777350140760,53.64,76819.07,0.05,0.0001,0.0,0.00644]
[1777350145795,53.64,76818.56,0.05,0.0001,0.0,0.00642]
[1777350150830,53.64,76821.82,0.05,0.00011,0.0,0.00651]
[1777350151836,53.64,76822.74,0.05,0.0001,0.0,0.00632]
[1777350156871,53.64,76822.42,0.05,0.0001,0.0,0.00631]
[1777350161906,53.64,76820.47,0.05,0.0001,0.0,0.00626]
[1777350166944,53.64,76814.36,0.05,0.0001,0.0,0.00609]
[1777350171978,53.64,76811.02,0.05,0.0001,0.0,0.006]
[1777350176034,53.64,76806.75,0.05,9e-05,0.0,0.00589]
[1777350181055,53.64,76801.86,0.05,9e-05,0.0,0.00576]
[1777350186087,53.64,76798.65,0.05,9e-05,0.0,0.00568]
[1777350188102,53.64,76794.39,0.05,9e-05,0.0,0.00557]
[1777350193137,53.64,76794.44,0.05,9e-05,0.0,0.00557]
[1777350199403,53.64,76795.75,0.05,9e-05,0.0,0.0056]
[1777350202200,53.64,76789.32,0.05,9e-05,0.0,0.00544]
[1777350203207,53.64,76781.64,0.05,8e-05,0.0,0.00526]
[1777350208241,53.64,76782.29,0.05,8e-05,0.0,0.00527]
[1777350211263,53.64,76780.9,0.05,8e-05,0.0,0.00506]
[1777350216298,53.64,76778.27,0.05,8e-05,0.0,0.005]
[1777350218312,53.64,76774.39,0.05,8e-05,0.0,0.00491]
[1777350219543,53.64,76763.79,0.05,7e-05,0.0,0.00468]
[1777350225360,53.64,76763.41,0.05,7e-05,0.0,0.00467]
[1777350230397,53.64,76764.7,0.05,8e-05,0.0,0.0047]
[1777350235430,53.64,76766.23,0.05,8e-05,0.0,0.00473]
[1777350240466,53.64,76766.68,0.05,8e-05,0.0,0.00474]
[1777350245501,53.64,76761.16,0.05,7e-05,0.0,0.00463]
[1777350248522,53.64,76752.77,0.05,7e-05,0.0,0.00445]
[1777350249756,53.64,76738.14,0.05,7e-05,0.0,0.00416]
[1777350252549,53.64,76734.18,0.05,6e-05,0.0,0.00409]
[1777350253557,53.64,76728.7,0.05,6e-05,0.0,0.00399]
[1777350254564,53.64,76723.72,0.05,6e-05,0.0,0.0039]
[1777350259829,53.64,76714.75,0.05,6e-05,0.0,0.00374]
[1777350261612,53.64,76708.52,0.05,6e-05,0.0,0.00363]
[1777350266647,53.64,76709.15,0.05,6e-05,0.0,0.00364]
[1777350271682,53.64,76713.83,0.05,6e-05,0.0,0.00359]
[1777350272690,53.64,76717.73,0.05,6e-05,0.0,0.00365]
[1777350276717,53.64,76722.45,0.05,6e-05,0.0,0.00373]
[1777350281752,53.64,76726.42,0.05,6e-05,0.0,0.0038]
[1777350287796,53.64,76725.92,0.05,6e-05,0.0,0.00379]
[1777350288803,53.64,76738.26,0.05,6e-05,0.0,0.00402]
[1777350293837,53.64,76741.03,0.05,6e-05,0.0,0.00407]
[1777350298873,53.64,76741.09,0.05,6e-05,0.0,0.00407]
[1777350303907,53.64,76739.8,0.05,6e-05,0.0,0.00405]
[1777350308943,53.64,76738.64,0.05,6e-05,0.0,0.00402]
[1777350312970,53.64,76734.65,0.05,6e-05,0.0,0.00395]
[1777350318007,53.64,76732.54,0.05,6e-05,0.0,0.00391]
[1777350323044,53.64,76732.03,0.05,6e-05,0.0,0.0039]
[1777350328080,53.64,76733.69,0.05,6e-05,0.0,0.00393]
[1777350331102,53.64,76733.32,0.05,6e-05,0.0,0.00378]
[1777350336136,53.64,76733.47,0.05,6e-05,0.0,0.00379]
[1777350341172,53.64,76732.93,0.05,6e-05,0.0,0.00378]
[1777350353256,53.64,76732.27,0.05,6e-05,0.0,0.00377]
[1777350358292,53.64,76731.74,0.05,6e-05,0.0,0.00376]
[1777350362330,53.64,76735.84,0.05,6e-05,0.0,0.00383]
[1777350365566,53.64,76745.3,0.05,6e-05,0.0,0.004]
[1777350371390,53.64,76749.55,0.05,6e-05,0.0,0.00408]
[1777350376424,53.64,76752.73,0.05,7e-05,0.0,0.00414]
[1777350381460,53.64,76752.07,0.05,7e-05,0.0,0.00413]
[1777350386494,53.64,76752.64,0.05,7e-05,0.0,0.00414]
[1777350391532,53.64,76754.06,0.05,6e-05,0.0,0.00402]
[1777350393544,53.64,76749.47,0.05,6e-05,0.0,0.00393]
[1777350394550,53.64,76745.37,0.05,6e-05,0.0,0.00386]
[1777350399585,53.64,76745.44,0.05,6e-05,0.0,0.00386]
[1777350405848,53.64,76745.33,0.05,6e-05,0.0,0.00386]
[1777350410666,53.64,76719.21,0.05,5e-05,0.0,0.00341]
[1777350411672,53.64,76705.26,0.05,5e-05,0.0,0.0032]
[1777350412680,53.64,76694.63,0.05,5e-05,0.0,0.00304]
[1777350413687,53.64,76706.35,0.05,5e-05,0.0,0.00321]
[1777350415919,53.64,76710.31,0.05,5e-05,0.0,0.00327]
[1777350421744,53.64,76707.06,0.05,5e-05,0.0,0.00322]
[1777350424764,53.64,76711.42,0.05,5e-05,0.0,0.00329]
[1777350427785,53.64,76716.88,0.05,5e-05,0.0,0.00338]
[1777350428793,53.64,76722.06,0.05,5e-05,0.0,0.00346]
[1777350433827,53.64,76727.55,0.05,6e-05,0.0,0.00355]
[1777350436059,53.64,76733.05,0.05,6e-05,0.0,0.00364]
[1777350441884,53.64,76732.68,0.05,6e-05,0.0,0.00364]
[1777350446920,53.64,76732.56,0.05,6e-05,0.0,0.00363]
[1777350451954,53.64,76731.87,0.05,6e-05,0.0,0.00349]
[1777350458001,53.64,76731.94,0.05,6e-05,0.0,0.00349]
[1777350462032,53.64,76725.11,0.05,5e-05,0.0,0.00338]
[1777350463039,53.64,76719.24,0.05,5e-05,0.0,0.00329]
[1777350468074,53.64,76717.76,0.05,5e-05,0.0,0.00326]
[1777350473109,53.64,76716.1,0.05,5e-05,0.0,0.00324]
[1777350477137,53.64,76711.83,0.05,5e-05,0.0,0.00317]
[1777350482173,53.64,76712.32,0.05,5e-05,0.0,0.00318]
[1777350487208,53.64,76717.27,0.05,5e-05,0.0,0.00326]
[1777350492243,53.64,76717.29,0.05,5e-05,0.0,0.00326]
[1777350498284,53.64,76717.68,0.05,5e-05,0.0,0.00326]
[1777350503319,53.64,76720.72,0.05,5e-05,0.0,0.00331]
[1777350505334,53.64,76725.13,0.05,5e-05,0.0,0.00338]
[1777350507352,53.64,76729.6,0.05,5e-05,0.0,0.00345]
[1777350510370,53.64,76734.23,0.05,6e-05,0.0,0.00353]
[1777350511377,53.64,76734.81,0.05,5e-05,0.0,0.00341]
[1777350516619,53.64,76734.42,0.05,5e-05,0.0,0.0034]
[1777350522461,53.64,76737.27,0.05,5e-05,0.0,0.00344]
[1777350523467,53.64,76755.37,0.05,6e-05,0.0,0.00375]
[1777350524470,53.64,76783.56,0.05,7e-05,0.0,0.00428]
[1777350525477,53.64,76807.57,0.05,8e-05,0.0,0.00478]
[1777350530511,53.64,76804.99,0.05,8e-05,0.0,0.00472]
[1777350535547,53.64,76804.83,0.05,8e-05,0.0,0.00472]
[1777350541589,53.64,76804.0,0.05,8e-05,0.0,0.0047]
[1777350544612,53.64,76798.82,0.05,7e-05,0.0,0.00459]
[1777350546829,53.64,76788.68,0.05,7e-05,0.0,0.00438]
[1777350552667,53.64,76788.92,0.05,7e-05,0.0,0.00438]
[1777350565756,53.64,76788.89,0.05,7e-05,0.0,0.00438]
[1777350570793,53.64,76788.89,0.05,7e-05,0.0,0.00438]
[1777350573815,53.64,76788.92,0.05,7e-05,0.0,0.00422]
[1777350578849,53.64,76790.22,0.05,7e-05,0.0,0.00425]
[1777350583885,53.64,76793.87,0.05,7e-05,0.0,0.00432]
[1777350588920,53.64,76794.4,0.05,7e-05,0.0,0.00433]
[1777350593954,53.64,76794.87,0.05,7e-05,0.0,0.00434]
[1777350597183,53.64,76790.34,0.05,7e-05,0.0,0.00425]
[1777350604024,53.64,76790.01,0.05,7e-05,0.0,0.00425]
[1777350609060,53.64,76790.57,0.05,7e-05,0.0,0.00426]
[1777350614095,53.64,76790.98,0.05,7e-05,0.0,0.00427]
[1777350621145,53.64,76794.54,0.05,7e-05,0.0,0.00434]
[1777350626181,53.64,76795.86,0.05,7e-05,0.0,0.00436]
[1777350631215,53.64,76798.11,0.05,7e-05,0.0,0.00425]
[1777350632222,53.64,76802.15,0.05,7e-05,0.0,0.00433]
[1777350633230,53.64,76808.67,0.05,7e-05,0.0,0.00446]
[1777350637257,53.64,76804.19,0.05,7e-05,0.0,0.00437]
[1777350639278,53.64,76800.37,0.05,7e-05,0.0,0.00429]
[1777350641290,53.64,76786.86,0.05,6e-05,0.0,0.00403]
[1777350642297,53.64,76781.04,0.05,6e-05,0.0,0.00392]
[1777350644514,53.64,76774.44,0.05,6e-05,0.0,0.0038]
[1777350653374,53.64,76774.2,0.05,6e-05,0.0,0.0038]
[1777350659418,53.64,76773.73,0.05,6e-05,0.0,0.00379]
[1777350663445,53.64,76791.37,0.05,7e-05,0.0,0.00412]
[1777350664455,53.64,76809.59,0.05,7e-05,0.0,0.00448]
[1777350669488,53.64,76807.85,0.05,7e-05,0.0,0.00444]
[1777350672510,53.64,76799.88,0.05,7e-05,0.0,0.00428]
[1777350677545,53.64,76800.96,0.05,7e-05,0.0,0.0043]
[1777350682579,53.64,76801.16,0.05,7e-05,0.0,0.00431]
[1777350687615,53.64,76799.01,0.05,7e-05,0.0,0.00427]
[1777350691644,53.64,76799.57,0.05,7e-05,0.0,0.00412]
[1777350698692,53.64,76799.15,0.05,7e-05,0.0,0.00411]
[1777350703727,53.64,76797.62,0.05,7e-05,0.0,0.00408]
[1777350709769,53.64,76797.76,0.05,7e-05,0.0,0.00409]
[1777350715006,53.64,76799.11,0.05,7e-05,0.0,0.00411]
[1777350721853,53.64,76799.63,0.05,7e-05,0.0,0.00412]
[1777350726888,53.64,76797.12,0.05,7e-05,0.0,0.00407]
[1777350731923,53.64,76796.55,0.05,7e-05,0.0,0.00406]
[1777350736960,53.64,76797.12,0.05,7e-05,0.0,0.00407]
[1777350744054,53.64,76797.74,0.05,7e-05,0.0,0.00408]
[1777350749089,53.64,76797.72,0.05,7e-05,0.0,0.00408]
[1777350751104,53.64,76797.88,0.05,6e-05,0.0,0.00394]
[1777350756138,53.64,76801.31,0.05,6e-05,0.0,0.004]
[1777350760166,53.64,76806.47,0.05,7e-05,0.0,0.0041]
[1777350761174,53.64,76811.21,0.05,7e-05,0.0,0.00419]
[1777350763187,53.64,76804.94,0.05,7e-05,0.0,0.00407]
[1777350767216,53.64,76798.95,0.05,6e-05,0.0,0.00396]
[1777350771244,53.64,76794.29,0.05,6e-05,0.0,0.00387]
[1777350772250,53.64,76790.45,0.05,6e-05,0.0,0.0038]
[1777350777285,53.64,76788.78,0.05,6e-05,0.0,0.00377]
[1777350782320,53.64,76784.37,0.05,6e-05,0.0,0.00369]
[1777350787355,53.64,76782.71,0.05,6e-05,0.0,0.00366]
[1777350791383,53.64,76791.25,0.05,6e-05,0.0,0.00381]
[1777350795565,53.64,76787.47,0.05,6e-05,0.0,0.00375]
[1777350804474,53.64,76787.95,0.05,6e-05,0.0,0.00376]
[1777350808502,53.64,76783.18,0.05,6e-05,0.0,0.00367]
[1777350810516,53.64,76779.25,0.05,6e-05,0.0,0.0036]
[1777350811523,53.64,76777.33,0.05,6e-05,0.0,0.00344]
[1777350815705,53.64,76771.56,0.05,5e-05,0.0,0.00334]
[1777350820586,53.64,76765.38,0.05,5e-05,0.0,0.00325]
[1777350824614,53.64,76761.47,0.05,5e-05,0.0,0.00319]
[1777350829650,53.64,76757.58,0.05,5e-05,0.0,0.00313]
[1777350831664,53.64,76753.33,0.05,5e-05,0.0,0.00306]
[1777350836698,53.64,76751.04,0.05,5e-05,0.0,0.00303]
[1777350841734,53.64,76749.36,0.05,5e-05,0.0,0.00301]
[1777350842746,53.64,76742.57,0.05,5e-05,0.0,0.00291]
[1777350848783,53.64,76740.24,0.05,5e-05,0.0,0.00288]
[1777350849792,53.64,76734.89,0.05,4e-05,0.0,0.0028]
[1777350854826,53.64,76734.24,0.05,4e-05,0.0,0.0028]
[1777350860866,53.64,76735.76,0.05,4e-05,0.0,0.00282]
[1777350861874,53.64,76743.15,0.05,5e-05,0.0,0.00292]
[1777350867915,53.64,76744.89,0.05,5e-05,0.0,0.00294]
[1777350871943,53.64,76747.44,0.05,5e-05,0.0,0.00286]
[1777350874965,53.64,76753.01,0.05,5e-05,0.0,0.00294]
[1777350881007,53.64,76755.41,0.05,5e-05,0.0,0.00298]
[1777350886196,53.64,76749.65,0.05,5e-05,0.0,0.00289]
[1777350893091,53.64,76751.62,0.05,5e-05,0.0,0.00292]
[1777350898140,53.64,76755.48,0.05,5e-05,0.0,0.00298]
[1777350899144,53.64,76793.65,0.05,6e-05,0.0,0.00357]
[1777350902165,53.64,76787.57,0.05,6e-05,0.0,0.00347]
[1777350905185,53.64,76783.31,0.05,5e-05,0.0,0.0034]
[1777350908206,53.64,76777.89,0.05,5e-05,0.0,0.00331]
[1777350909215,53.64,76769.49,0.05,5e-05,0.0,0.00318]
[1777350910221,53.64,76764.09,0.05,5e-05,0.0,0.0031]
[1777350915256,53.64,76755.29,0.05,5e-05,0.0,0.00297]
[1777350920290,53.64,76755.96,0.05,5e-05,0.0,0.00298]
[1777350925328,53.64,76756.56,0.05,5e-05,0.0,0.00299]
[1777350928346,53.64,76752.75,0.05,5e-05,0.0,0.00294]
[1777350931368,53.64,76751.78,0.05,4e-05,0.0,0.00281]
[1777350936563,53.64,76754.79,0.05,5e-05,0.0,0.00285]
[1777350942445,53.64,76755.52,0.05,5e-05,0.0,0.00286]
[1777350947480,53.64,76754.05,0.05,5e-05,0.0,0.00284]
[1777350951507,53.64,76757.9,0.05,5e-05,0.0,0.00289]
[1777350956704,53.64,76760.48,0.05,5e-05,0.0,0.00293]
[1777350962586,53.64,76758.5,0.05,5e-05,0.0,0.0029]
[1777350967621,53.64,76757.15,0.05,5e-05,0.0,0.00288]
[1777350972656,53.64,76756.07,0.05,5e-05,0.0,0.00287]
[1777350979705,53.64,76755.72,0.05,5e-05,0.0,0.00286]
[1777350984741,53.64,76754.13,0.05,5e-05,0.0,0.00284]
[1777350989775,53.64,76754.17,0.05,5e-05,0.0,0.00284]
[1777350991790,53.64,76754.46,0.05,4e-05,0.0,0.00273]
[1777350996985,53.64,76754.73,0.05,4e-05,0.0,0.00274]
[1777351003871,53.64,76754.68,0.05,4e-05,0.0,0.00274]
[1777351008912,53.64,76753.2,0.05,4e-05,0.0,0.00272]
[1777351017125,53.64,76753.57,0.05,4e-05,0.0,0.00272]
[1777351023008,53.64,76752.08,0.05,4e-05,0.0,0.0027]
[1777351027195,53.64,76757.58,0.05,4e-05,0.0,0.00278]
[1777351033078,53.64,76759.89,0.05,4e-05,0.0,0.00281]
[1777351035092,53.64,76764.24,0.05,5e-05,0.0,0.00287]
[1777351040128,53.64,76767.97,0.05,5e-05,0.0,0.00292]
[1777351045162,53.64,76768.78,0.05,5e-05,0.0,0.00293]
[1777351050199,53.64,76769.17,0.05,5e-05,0.0,0.00294]
[1777351053219,53.64,76769.94,0.05,5e-05,0.0,0.00283]
[1777351054226,53.64,76762.62,0.05,4e-05,0.0,0.00273]
[1777351056239,53.64,76757.35,0.05,4e-05,0.0,0.00266]
[1777351061275,53.64,76753.12,0.05,4e-05,0.0,0.00261]
[1777351067475,53.64,76753.5,0.05,4e-05,0.0,0.00261]
[1777351077545,53.64,76752.86,0.05,4e-05,0.0,0.0026]
[1777351083428,53.64,76753.73,0.05,4e-05,0.0,0.00262]
[1777351088463,53.64,76756.05,0.05,4e-05,0.0,0.00265]
[1777351093498,53.64,76754.28,0.05,4e-05,0.0,0.00262]
[1777351098695,53.64,76753.7,0.05,4e-05,0.0,0.00261]
[1777351105582,53.64,76754.85,0.05,4e-05,0.0,0.00263]
[1777351110619,53.64,76754.8,0.05,4e-05,0.0,0.00263]
[1777351111630,53.64,76754.6,0.05,4e-05,0.0,0.00252]
[1777351116661,53.64,76755.03,0.05,4e-05,0.0,0.00253]
[1777351123710,53.64,76754.86,0.05,4e-05,0.0,0.00252]
[1777351128905,53.64,76754.63,0.05,4e-05,0.0,0.00252]
[1777351133940,53.64,76754.31,0.05,4e-05,0.0,0.00252]
[1777351139982,53.64,76754.52,0.05,4e-05,0.0,0.00252]
[1777351145865,53.64,76753.78,0.05,4e-05,0.0,0.00251]
[1777351150899,53.64,76754.51,0.05,4e-05,0.0,0.00252]
[1777351156941,53.64,76754.68,0.05,4e-05,0.0,0.00252]
[1777351163220,53.64,76755.21,0.05,4e-05,0.0,0.00253]
[1777351169026,53.64,76759.31,0.05,4e-05,0.0,0.00258]
[1777351171039,53.64,76760.79,0.05,4e-05,0.0,0.00249]
[1777351176074,53.64,76760.13,0.05,4e-05,0.0,0.00249]
[1777351178088,53.64,76764.87,0.05,4e-05,0.0,0.00254]
[1777351183123,53.64,76767.42,0.05,4e-05,0.0,0.00258]
[1777351188159,53.64,76767.34,0.05,4e-05,0.0,0.00258]
[1777351193193,53.64,76767.65,0.05,4e-05,0.0,0.00258]
[1777351202257,53.64,76768.86,0.05,4e-05,0.0,0.00259]
[1777351208298,53.64,76772.25,0.05,4e-05,0.0,0.00264]
[1777351213569,53.64,76772.74,0.05,4e-05,0.0,0.00264]
[1777351219375,53.64,76773.22,0.05,4e-05,0.0,0.00265]
[1777351224410,53.64,76776.01,0.05,4e-05,0.0,0.00269]
[1777351230452,53.64,76778.54,0.05,4e-05,0.0,0.00272]
[1777351232466,53.64,76778.66,0.05,4e-05,0.0,0.00261]
[1777351238509,53.64,76779.67,0.05,4e-05,0.0,0.00262]
[1777351243779,53.64,76781.86,0.05,4e-05,0.0,0.00265]
[1777351247575,53.64,76795.27,0.05,5e-05,0.0,0.00283]
[1777351248603,53.64,76795.27,0.05,5e-05,0.0,0.00283]
[1777351249137,53.64,76795.27,0.05,5e-05,0.0,0.00283]
[1777351249214,53.64,76850.7,0.05,6e-05,0.0,0.00371]
[1777351250600,53.64,76854.82,0.05,6e-05,0.0,0.00378]
[1777351255635,53.64,76855.61,0.05,6e-05,0.0,0.0038]
[1777351258663,53.64,76869.99,0.05,7e-05,0.0,0.00407]
[1777351261684,53.64,76864.26,0.05,7e-05,0.0,0.00396]
[1777351263920,53.64,76857.37,0.05,6e-05,0.0,0.00383]
[1777351265713,53.64,76850.7,0.05,6e-05,0.0,0.00371]
[1777351267726,53.64,76846.27,0.05,6e-05,0.0,0.00363]
[1777351272761,53.64,76848.57,0.05,6e-05,0.0,0.00367]
[1777351277799,53.64,76845.97,0.05,6e-05,0.0,0.00362]
[1777351282834,53.64,76845.42,0.05,6e-05,0.0,0.00361]
[1777351284061,53.64,76838.29,0.05,6e-05,0.0,0.00349]
[1777351287865,53.64,76842.14,0.05,6e-05,0.0,0.00356]
[1777351291893,53.64,76842.13,0.05,6e-05,0.0,0.00342]
[1777351296950,53.64,76845.0,0.05,6e-05,0.0,0.00347]
[1777351302990,53.64,76842.98,0.05,6e-05,0.0,0.00343]
[1777351308029,53.64,76841.87,0.05,6e-05,0.0,0.00341]
[1777351309033,53.64,76850.31,0.05,6e-05,0.0,0.00356]
[1777351314271,53.64,76853.17,0.05,6e-05,0.0,0.00361]
[1777351317089,53.64,76847.67,0.05,6e-05,0.0,0.00351]
[1777351322125,53.64,76846.48,0.05,6e-05,0.0,0.00349]
[1777351328166,53.64,76845.54,0.05,6e-05,0.0,0.00347]
[1777351333210,53.64,76845.81,0.05,6e-05,0.0,0.00348]
[1777351335221,53.64,76841.4,0.05,6e-05,0.0,0.00341]
[1777351341262,53.64,76839.99,0.05,6e-05,0.0,0.00338]
[1777351347301,53.64,76840.52,0.05,6e-05,0.0,0.00339]
[1777351352336,53.64,76840.61,0.05,5e-05,0.0,0.00326]
[1777351353343,53.64,76834.31,0.05,5e-05,0.0,0.00316]
[1777351358378,53.64,76832.49,0.05,5e-05,0.0,0.00313]
[1777351364629,53.64,76832.14,0.05,5e-05,0.0,0.00313]
[1777351372477,53.64,76831.33,0.05,5e-05,0.0,0.00311]
[1777351377512,53.64,76830.25,0.05,5e-05,0.0,0.0031]
[1777351383554,53.64,76829.73,0.05,5e-05,0.0,0.00309]
[1777351394839,53.64,76828.92,0.05,5e-05,0.0,0.00308]
[1777351404914,53.64,76829.22,0.05,5e-05,0.0,0.00308]
[1777351411751,53.64,76828.07,0.05,5e-05,0.0,0.00294]
[1777351412757,53.64,76816.1,0.05,5e-05,0.0,0.00277]
[1777351417793,53.64,76814.21,0.05,4e-05,0.0,0.00275]
[1777351425054,53.64,76810.45,0.05,4e-05,0.0,0.0027]
[1777351431890,53.64,76806.78,0.05,4e-05,0.0,0.00265]
[1777351436926,53.64,76805.13,0.05,4e-05,0.0,0.00263]
[1777351439946,53.64,76813.25,0.05,4e-05,0.0,0.00273]
[1777351445195,53.64,76817.08,0.05,5e-05,0.0,0.00279]
[1777351451023,53.64,76818.17,0.05,5e-05,0.0,0.0028]
[1777351455265,53.64,76823.27,0.05,5e-05,0.0,0.00287]
[1777351461093,53.64,76824.87,0.05,5e-05,0.0,0.00289]
[1777351466130,53.64,76824.58,0.05,5e-05,0.0,0.00289]
[1777351471167,53.64,76826.26,0.05,5e-05,0.0,0.0028]
[1777351481236,53.64,76826.06,0.05,5e-05,0.0,0.00279]
[1777351488289,53.64,76825.87,0.05,5e-05,0.0,0.00279]
[1777351493325,53.64,76827.25,0.05,5e-05,0.0,0.00281]
[1777351499366,53.64,76826.86,0.05,5e-05,0.0,0.0028]
[1777351506416,53.64,76826.68,0.05,5e-05,0.0,0.0028]
[1777351507422,53.64,76830.6,0.05,5e-05,0.0,0.00286]
[1777351508429,53.64,76835.3,0.05,5e-05,0.0,0.00292]
[1777351513464,53.64,76836.68,0.05,5e-05,0.0,0.00294]
[1777351516485,53.64,76842.3,0.05,5e-05,0.0,0.00303]
[1777351517492,53.64,76847.87,0.05,5e-05,0.0,0.00311]
[1777351522527,53.64,76845.34,0.05,5e-05,0.0,0.00307]
[1777351530584,53.64,76844.67,0.05,5e-05,0.0,0.00306]
[1777351531592,53.64,76843.86,0.05,5e-05,0.0,0.00292]
[1777351537633,53.64,76843.2,0.05,5e-05,0.0,0.00291]
[1777351541661,53.64,76847.18,0.05,5e-05,0.0,0.00297]
[1777351544683,53.64,76850.82,0.05,5e-05,0.0,0.00303]
[1777351545899,53.64,76855.67,0.05,5e-05,0.0,0.0031]
[1777351551731,53.64,76857.29,0.05,5e-05,0.0,0.00312]
[1777351556766,53.64,76858.1,0.05,5e-05,0.0,0.00314]
[1777351561802,53.64,76857.14,0.05,5e-05,0.0,0.00312]
[1777351570864,53.64,76857.23,0.05,5e-05,0.0,0.00312]
[1777351576109,53.64,76857.68,0.05,5e-05,0.0,0.00313]
[1777351586179,53.64,76856.41,0.05,5e-05,0.0,0.00311]
[1777351591004,53.64,76855.6,0.05,5e-05,0.0,0.00297]
[1777351596249,53.64,76855.14,0.05,5e-05,0.0,0.00297]
[1777351603088,53.64,76854.46,0.05,5e-05,0.0,0.00296]
[1777351608123,53.64,76853.94,0.05,5e-05,0.0,0.00295]
[1777351613158,53.64,76853.51,0.05,5e-05,0.0,0.00294]
[1777351618194,53.64,76857.35,0.05,5e-05,0.0,0.003]
[1777351623227,53.64,76858.41,0.05,5e-05,0.0,0.00301]
[1777351628264,53.64,76860.64,0.05,5e-05,0.0,0.00305]
[1777351630279,53.64,76865.11,0.05,5e-05,0.0,0.00311]
[1777351633298,53.64,76872.01,0.05,5e-05,0.0,0.00322]
[1777351636537,53.64,76877.8,0.05,5e-05,0.0,0.00332]
[1777351642362,53.64,76879.37,0.05,6e-05,0.0,0.00334]
[1777351644376,53.64,76883.58,0.05,6e-05,0.0,0.00341]
[1777351646607,53.64,76891.65,0.05,6e-05,0.0,0.00355]
[1777351648404,53.64,76896.85,0.05,6e-05,0.0,0.00364]
[1777351650417,53.64,76901.3,0.05,6e-05,0.0,0.00372]
[1777351651424,53.64,76904.61,0.05,6e-05,0.0,0.00363]
[1777351655452,53.64,76897.69,0.05,6e-05,0.0,0.00351]
[1777351660487,53.64,76896.96,0.05,6e-05,0.0,0.00349]
[1777351665522,53.64,76898.35,0.05,6e-05,0.0,0.00352]
[1777351670557,53.64,76898.75,0.05,6e-05,0.0,0.00352]
[1777351675593,53.64,76898.59,0.05,6e-05,0.0,0.00352]
[1777351678614,53.64,76902.3,0.05,6e-05,0.0,0.00359]
[1777351683653,53.64,76905.33,0.05,6e-05,0.0,0.00364]
[1777351688687,53.64,76905.23,0.05,6e-05,0.0,0.00364]
[1777351693723,53.64,76900.14,0.05,6e-05,0.0,0.00355]
[1777351699765,53.64,76901.08,0.05,6e-05,0.0,0.00357]
[1777351704801,53.64,76905.06,0.05,6e-05,0.0,0.00364]
[1777351709835,53.64,76905.85,0.05,6e-05,0.0,0.00365]
[1777351711849,53.64,76907.27,0.05,6e-05,0.0,0.00353]
[1777351717100,53.64,76906.97,0.05,6e-05,0.0,0.00352]
[1777351722927,53.64,76907.44,0.05,6e-05,0.0,0.00353]
[1777351727170,53.64,76912.62,0.05,6e-05,0.0,0.00362]
[1777351730982,53.64,76919.15,0.05,6e-05,0.0,0.00374]
[1777351736018,53.64,76916.27,0.05,6e-05,0.0,0.00369]
[1777351741052,53.64,76917.84,0.05,6e-05,0.0,0.00371]
[1777351746088,53.64,76920.88,0.05,6e-05,0.0,0.00377]
[1777351750115,53.64,76916.58,0.05,6e-05,0.0,0.00369]
[1777351755151,53.64,76917.26,0.05,6e-05,0.0,0.0037]
[1777351760186,53.64,76919.91,0.05,6e-05,0.0,0.00375]
[1777351765221,53.64,76923.13,0.05,6e-05,0.0,0.00381]
[1777351770256,53.64,76921.4,0.05,6e-05,0.0,0.00378]
[1777351771262,53.64,76920.66,0.05,6e-05,0.0,0.00361]
[1777351775291,53.64,76925.71,0.05,6e-05,0.0,0.0037]
[1777351781332,53.64,76926.75,0.05,6e-05,0.0,0.00372]
[1777351786367,53.64,76925.77,0.05,6e-05,0.0,0.0037]
[1777351789388,53.64,76931.98,0.05,6e-05,0.0,0.00382]
[1777351791403,53.64,76936.67,0.05,7e-05,0.0,0.00391]
[1777351796437,53.64,76940.06,0.05,7e-05,0.0,0.00397]
[1777351800465,53.64,76944.23,0.05,7e-05,0.0,0.00405]
[1777351806507,53.64,76945.15,0.05,7e-05,0.0,0.00407]
[1777351809537,53.64,76939.93,0.05,7e-05,0.0,0.00397]
[1777351810543,53.64,76934.69,0.05,7e-05,0.0,0.00387]
[1777351811549,53.64,76926.01,0.05,6e-05,0.0,0.00371]
[1777351813563,53.64,76930.58,0.05,6e-05,0.0,0.00379]
[1777351818597,53.64,76928.11,0.05,6e-05,0.0,0.00375]
[1777351820612,53.64,76923.49,0.05,6e-05,0.0,0.00366]
[1777351825649,53.64,76921.12,0.05,6e-05,0.0,0.00362]
[1777351830218,53.64,76922.97,0.05,6e-05,0.0,0.00365]
[1777351830683,53.64,76920.69,0.05,6e-05,0.0,0.00361]
[1777351831690,53.64,76919.57,0.05,6e-05,0.0,0.00345]
[1777351838741,53.64,76920.17,0.05,6e-05,0.0,0.00346]
[1777351843776,53.64,76921.47,0.05,6e-05,0.0,0.00348]
[1777351845675,53.64,76919.56,0.05,6e-05,0.0,0.00345]
[1777351845789,53.64,76919.37,0.05,6e-05,0.0,0.00344]
[1777351847804,53.64,76912.38,0.05,6e-05,0.0,0.00333]
[1777351850089,53.64,76913.6,0.05,6e-05,0.0,0.00335]
[1777351850825,53.64,76912.89,0.05,6e-05,0.0,0.00333]
[1777351855861,53.64,76913.33,0.05,6e-05,0.0,0.00334]
[1777351861901,53.64,76916.25,0.05,6e-05,0.0,0.00339]
[1777351868162,53.64,76916.84,0.05,6e-05,0.0,0.0034]
[1777351872979,53.64,76921.17,0.05,6e-05,0.0,0.00347]
[1777351878233,53.64,76920.44,0.05,6e-05,0.0,0.00346]
[1777351884056,53.64,76919.7,0.05,6e-05,0.0,0.00345]
[1777351890098,53.64,76919.49,0.05,6e-05,0.0,0.00344]
[1777351892112,53.64,76919.54,0.05,6e-05,0.0,0.0033]
[1777351898373,53.64,76919.78,0.05,6e-05,0.0,0.00331]
[1777351904196,53.64,76919.45,0.05,6e-05,0.0,0.0033]
[1777351909231,53.64,76918.14,0.05,5e-05,0.0,0.00328]
[1777351918513,53.64,76916.76,0.05,5e-05,0.0,0.00326]
[1777351924336,53.64,76917.26,0.05,5e-05,0.0,0.00327]
[1777351935415,53.64,76917.98,0.05,5e-05,0.0,0.00328]
[1777351945488,53.64,76917.46,0.05,5e-05,0.0,0.00327]
[1777351950523,53.64,76915.93,0.05,5e-05,0.0,0.00324]
[1777351951530,53.64,76915.44,0.05,5e-05,0.0,0.0031]
[1777351955558,53.64,76919.54,0.05,5e-05,0.0,0.00316]
[1777351957572,53.64,76923.57,0.05,5e-05,0.0,0.00323]
[1777351959937,53.64,76927.28,0.05,6e-05,0.0,0.00329]
[1777351960593,53.64,76927.64,0.05,6e-05,0.0,0.00329]
[1777351965630,53.64,76925.25,0.05,5e-05,0.0,0.00326]
[1777351977712,53.64,76927.03,0.05,6e-05,0.0,0.00328]
[1777351983755,53.64,76925.33,0.05,5e-05,0.0,0.00326]
[1777351989006,53.64,76922.84,0.05,5e-05,0.0,0.00322]
[1777351994834,53.64,76919.35,0.05,5e-05,0.0,0.00316]
[1777351999868,53.64,76918.79,0.05,5e-05,0.0,0.00315]
[1777352004904,53.64,76918.88,0.05,5e-05,0.0,0.00315]
[1777352011952,53.64,76916.8,0.05,5e-05,0.0,0.00299]
[1777352017994,53.64,76917.13,0.05,5e-05,0.0,0.00299]
[1777352022023,53.64,76912.02,0.05,5e-05,0.0,0.00292]
[1777352030079,53.64,76912.14,0.05,5e-05,0.0,0.00292]
[1777352035114,53.64,76912.06,0.05,5e-05,0.0,0.00292]
[1777352047198,53.64,76912.26,0.05,5e-05,0.0,0.00292]
[1777352057266,53.64,76912.62,0.05,5e-05,0.0,0.00293]
[1777352062303,53.64,76912.78,0.05,5e-05,0.0,0.00293]
[1777352068345,53.64,76914.4,0.05,5e-05,0.0,0.00295]
[1777352073380,53.64,76914.43,0.05,5e-05,0.0,0.00283]
[1777352079670,53.64,76913.97,0.05,5e-05,0.0,0.00282]
[1777352080252,53.64,76913.97,0.05,5e-05,0.0,0.00282]
[1777352080353,53.64,76913.92,0.05,5e-05,0.0,0.00282]
[1777352085464,53.64,76913.56,0.05,5e-05,0.0,0.00282]
[1777352096541,53.64,76913.41,0.05,5e-05,0.0,0.00281]
[1777352101577,53.64,76911.76,0.05,5e-05,0.0,0.00279]
[1777352109881,53.64,76912.23,0.05,5e-05,0.0,0.0028]
[1777352119951,53.64,76912.49,0.05,5e-05,0.0,0.0028]
[1777352130021,53.64,76910.92,0.05,5e-05,0.0,0.00278]
[1777352133800,53.64,76913.2,0.05,5e-05,0.0,0.00269]
[1777352140091,53.64,76913.77,0.05,5e-05,0.0,0.0027]
[1777352145886,53.64,76913.73,0.05,5e-05,0.0,0.0027]
[1777352151929,53.64,76913.67,0.05,5e-05,0.0,0.00269]
[1777352156963,53.64,76911.99,0.05,4e-05,0.0,0.00267]
[1777352165023,53.64,76914.01,0.05,5e-05,0.0,0.0027]
[1777352171066,53.64,76913.53,0.05,5e-05,0.0,0.00269]
[1777352176100,53.64,76909.66,0.05,4e-05,0.0,0.00264]
[1777352179121,53.64,76904.9,0.05,4e-05,0.0,0.00258]
[1777352184155,53.64,76904.47,0.05,4e-05,0.0,0.00257]
[1777352189190,53.64,76904.64,0.05,4e-05,0.0,0.00257]
[1777352193218,53.64,76904.9,0.05,4e-05,0.0,0.00246]
[1777352199260,53.64,76904.5,0.05,4e-05,0.0,0.00246]
[1777352204295,53.64,76904.98,0.05,4e-05,0.0,0.00246]
[1777352210583,53.64,76904.97,0.05,4e-05,0.0,0.00246]
[1777352216382,53.64,76905.42,0.05,4e-05,0.0,0.00247]
[1777352221415,53.64,76905.84,0.05,4e-05,0.0,0.00248]
[1777352226449,53.64,76912.08,0.05,4e-05,0.0,0.00256]
[1777352231485,53.64,76911.78,0.05,4e-05,0.0,0.00255]
[1777352238534,53.64,76909.12,0.05,4e-05,0.0,0.00252]
[1777352245583,53.64,76908.55,0.05,4e-05,0.0,0.00251]
[1777352250863,53.64,76908.81,0.05,4e-05,0.0,0.00251]
[1777352251625,53.64,76908.81,0.05,4e-05,0.0,0.0024]
[1777352256661,53.64,76907.36,0.05,4e-05,0.0,0.00238]
[1777352261695,53.64,76906.21,0.05,4e-05,0.0,0.00237]
[1777352265724,53.64,76900.1,0.05,4e-05,0.0,0.0023]
[1777352271003,53.64,76889.22,0.05,4e-05,0.0,0.00217]
[1777352272773,53.64,76882.44,0.05,3e-05,0.0,0.0021]
[1777352273780,53.64,76876.2,0.05,3e-05,0.0,0.00203]
[1777352279822,53.64,76875.18,0.05,3e-05,0.0,0.00202]
[1777352284857,53.64,76873.92,0.05,3e-05,0.0,0.00201]
[1777352289891,53.64,76873.06,0.05,3e-05,0.0,0.002]
[1777352294926,53.64,76872.9,0.05,3e-05,0.0,0.00199]
[1777352299965,53.64,76872.35,0.05,3e-05,0.0,0.00199]
[1777352304996,53.64,76872.14,0.05,3e-05,0.0,0.00199]
[1777352310032,53.64,76871.23,0.05,3e-05,0.0,0.00198]
[1777352311284,53.64,76871.77,0.05,3e-05,0.0,0.00189]
[1777352317082,53.64,76872.13,0.05,3e-05,0.0,0.0019]
[1777352322115,53.64,76871.83,0.05,3e-05,0.0,0.00189]
[1777352327150,53.64,76871.77,0.05,3e-05,0.0,0.00189]
[1777352332185,53.64,76871.19,0.05,3e-05,0.0,0.00189]
[1777352337220,53.64,76871.65,0.05,3e-05,0.0,0.00189]
[1777352341248,53.64,76878.11,0.05,3e-05,0.0,0.00196]
[1777352346284,53.64,76875.21,0.05,3e-05,0.0,0.00193]
[1777352351318,53.64,76877.02,0.05,3e-05,0.0,0.00194]
[1777352354339,53.64,76881.3,0.05,3e-05,0.0,0.00199]
[1777352359374,53.64,76885.07,0.05,3e-05,0.0,0.00203]
[1777352364409,53.64,76887.78,0.05,3e-05,0.0,0.00206]
[1777352369446,53.64,76889.11,0.05,3e-05,0.0,0.00207]
[1777352371458,53.64,76887.65,0.05,3e-05,0.0,0.00196]
[1777352376493,53.64,76885.87,0.05,3e-05,0.0,0.00194]
[1777352381529,53.64,76884.62,0.05,3e-05,0.0,0.00193]
[1777352386564,53.64,76882.63,0.05,3e-05,0.0,0.00191]
[1777352391598,53.64,76883.06,0.05,3e-05,0.0,0.00191]
[1777352396633,53.64,76883.4,0.05,3e-05,0.0,0.00192]
[1777352401672,53.64,76890.06,0.05,3e-05,0.0,0.00199]
[1777352403685,53.64,76901.93,0.05,4e-05,0.0,0.00211]
[1777352404944,53.64,76914.66,0.05,4e-05,0.0,0.00226]
[1777352407714,53.64,76921.85,0.05,4e-05,0.0,0.00234]
[1777352409729,53.64,76926.2,0.05,4e-05,0.0,0.0024]
[1777352412748,53.64,76930.19,0.05,4e-05,0.0,0.00245]
[1777352415025,53.64,76923.32,0.05,4e-05,0.0,0.00236]
[1777352417791,53.64,76927.58,0.05,4e-05,0.0,0.00241]
[1777352422823,53.64,76927.05,0.05,4e-05,0.0,0.00241]
[1777352427856,53.64,76927.99,0.05,4e-05,0.0,0.00242]
[1777352431884,53.64,76929.99,0.05,4e-05,0.0,0.00233]
[1777352436919,53.64,76928.97,0.05,4e-05,0.0,0.00232]
[1777352441955,53.64,76927.04,0.05,4e-05,0.0,0.0023]
[1777352446989,53.64,76926.04,0.05,4e-05,0.0,0.00229]
[1777352452025,53.64,76927.88,0.05,4e-05,0.0,0.00231]
[1777352457059,53.64,76926.77,0.05,4e-05,0.0,0.0023]
[1777352462095,53.64,76928.51,0.05,4e-05,0.0,0.00232]
[1777352467130,53.64,76931.93,0.05,4e-05,0.0,0.00236]
[1777352472165,53.64,76931.77,0.05,4e-05,0.0,0.00236]
[1777352477200,53.64,76931.08,0.05,4e-05,0.0,0.00235]
[1777352482237,53.64,76928.95,0.05,4e-05,0.0,0.00232]
[1777352487271,53.64,76928.23,0.05,4e-05,0.0,0.00231]
[1777352491299,53.64,76925.23,0.05,4e-05,0.0,0.00217]
[1777352496334,53.64,76925.61,0.05,4e-05,0.0,0.00218]
[1777352501368,53.64,76927.49,0.05,4e-05,0.0,0.0022]
[1777352506403,53.64,76931.4,0.05,4e-05,0.0,0.00224]
[1777352511438,53.64,76933.43,0.05,4e-05,0.0,0.00227]
[1777352516473,53.64,76933.05,0.05,4e-05,0.0,0.00226]
[1777352521508,53.64,76933.66,0.05,4e-05,0.0,0.00227]
[1777352526545,53.64,76933.4,0.05,4e-05,0.0,0.00227]
[1777352532586,53.64,76934.55,0.05,4e-05,0.0,0.00228]
[1777352537621,53.64,76935.01,0.05,4e-05,0.0,0.00229]
[1777352542655,53.64,76934.63,0.05,4e-05,0.0,0.00228]
[1777352547690,53.64,76935.6,0.05,4e-05,0.0,0.00229]
[1777352551719,53.64,76938.73,0.05,4e-05,0.0,0.00223]
[1777352556753,53.64,76940.06,0.05,4e-05,0.0,0.00224]
[1777352559775,53.64,76934.04,0.05,4e-05,0.0,0.00217]
[1777352564810,53.64,76935.93,0.05,4e-05,0.0,0.00219]
[1777352569844,53.64,76935.11,0.05,4e-05,0.0,0.00218]
[1777352574879,53.64,76936.54,0.05,4e-05,0.0,0.0022]
[1777352579916,53.64,76937.61,0.05,4e-05,0.0,0.00221]
[1777352584951,53.64,76936.96,0.05,4e-05,0.0,0.0022]
[1777352589985,53.64,76937.29,0.05,4e-05,0.0,0.00221]
[1777352592001,53.64,76942.37,0.05,4e-05,0.0,0.00227]
[1777352593006,53.64,76948.73,0.05,4e-05,0.0,0.00234]
[1777352598041,53.64,76949.65,0.05,4e-05,0.0,0.00236]
[1777352603078,53.64,76951.6,0.05,4e-05,0.0,0.00238]
[1777352608113,53.64,76952.78,0.05,4e-05,0.0,0.00239]
[1777352611133,53.64,76954.54,0.05,4e-05,0.0,0.00231]
[1777352616438,53.64,76955.42,0.05,4e-05,0.0,0.00232]
[1777352620196,53.64,76947.35,0.05,4e-05,0.0,0.00222]
[1777352621203,53.64,76939.45,0.05,4e-05,0.0,0.00213]
[1777352626509,53.64,76942.22,0.05,4e-05,0.0,0.00216]
[1777352632280,53.64,76942.6,0.05,4e-05,0.0,0.00217]
[1777352637316,53.64,76942.14,0.05,4e-05,0.0,0.00216]
[1777352642350,53.64,76942.24,0.05,4e-05,0.0,0.00216]
[1777352644364,53.64,76946.08,0.05,4e-05,0.0,0.00221]
[1777352649401,53.64,76945.79,0.05,4e-05,0.0,0.0022]
[1777352654436,53.64,76945.62,0.05,4e-05,0.0,0.0022]
[1777352656719,53.64,76953.86,0.05,4e-05,0.0,0.0023]
[1777352662492,53.64,76956.55,0.05,4e-05,0.0,0.00233]
[1777352667528,53.64,76957.69,0.05,4e-05,0.0,0.00234]
[1777352672563,53.64,76957.39,0.05,4e-05,0.0,0.00223]
[1777352677599,53.64,76959.16,0.05,4e-05,0.0,0.00225]
[1777352682634,53.64,76958.08,0.05,4e-05,0.0,0.00224]
[1777352687670,53.64,76958.55,0.05,4e-05,0.0,0.00225]
[1777352692709,53.64,76960.91,0.05,4e-05,0.0,0.00227]
[1777352698749,53.64,76963.89,0.05,4e-05,0.0,0.00231]
[1777352707072,53.64,76964.66,0.05,4e-05,0.0,0.00232]
[1777352712847,53.64,76966.79,0.05,4e-05,0.0,0.00235]
[1777352717454,53.64,76968.19,0.05,4e-05,0.0,0.00236]
[1777352717555,53.64,76968.21,0.05,4e-05,0.0,0.00236]
[1777352718912,53.64,76968.21,0.05,4e-05,0.0,0.00236]
[1777352719645,53.64,76968.21,0.05,4e-05,0.0,0.00236]
[1777352719725,53.64,76968.21,0.05,4e-05,0.0,0.00236]
[1777352719743,53.64,76967.81,0.05,4e-05,0.0,0.00236]
[1777352720902,53.64,76974.01,0.05,4e-05,0.0,0.00244]
[1777352723890,53.64,76977.35,0.05,4e-05,0.0,0.00248]
[1777352723991,53.64,76982.9,0.05,4e-05,0.0,0.00255]
[1777352729967,53.64,76982.49,0.05,4e-05,0.0,0.00255]
[1777352730973,53.64,76975.13,0.05,4e-05,0.0,0.00245]
[1777352731981,53.64,76972.03,0.05,4e-05,0.0,0.0023]
[1777352737015,53.64,76973.37,0.05,4e-05,0.0,0.00232]
[1777352742050,53.64,76974.29,0.05,4e-05,0.0,0.00233]
[1777352747086,53.64,76970.18,0.05,4e-05,0.0,0.00228]
[1777352752123,53.64,76969.78,0.05,4e-05,0.0,0.00227]
[1777352759173,53.64,76969.04,0.05,4e-05,0.0,0.00226]
[1777352764471,53.64,76963.35,0.05,4e-05,0.0,0.0022]
[1777352765529,53.64,76963.35,0.05,4e-05,0.0,0.0022]
[1777352765629,53.64,76963.59,0.05,4e-05,0.0,0.0022]
[1777352769242,53.64,76959.81,0.05,4e-05,0.0,0.00216]
[1777352770250,53.64,76955.43,0.05,4e-05,0.0,0.00211]
[1777352774732,53.64,76956.31,0.05,4e-05,0.0,0.00212]
[1777352774831,53.64,76956.62,0.05,4e-05,0.0,0.00212]
[1777352775668,53.64,76956.62,0.05,4e-05,0.0,0.00212]
[1777352775770,53.64,76958.49,0.05,4e-05,0.0,0.00214]
[1777352779313,53.64,76963.1,0.05,4e-05,0.0,0.00219]
[1777352780320,53.64,76967.58,0.05,4e-05,0.0,0.00225]
[1777352781329,53.64,76958.33,0.05,4e-05,0.0,0.00214]
[1777352786361,53.64,76960.15,0.05,4e-05,0.0,0.00216]
[1777352790389,53.64,76956.29,0.05,4e-05,0.0,0.00212]
[1777352791396,53.64,76955.32,0.05,3e-05,0.0,0.002]
[1777352796431,53.64,76955.14,0.05,3e-05,0.0,0.002]
[1777352801466,53.64,76953.43,0.05,3e-05,0.0,0.00198]
[1777352809522,53.64,76955.75,0.05,3e-05,0.0,0.00201]
[1777352814823,53.64,76958.45,0.05,3e-05,0.0,0.00204]
[1777352815618,53.64,76958.45,0.05,3e-05,0.0,0.00204]
[1777352815680,53.64,76958.46,0.05,3e-05,0.0,0.00204]
[1777352816588,53.64,76981.85,0.05,4e-05,0.0,0.00231]
[1777352817219,53.64,76981.85,0.05,4e-05,0.0,0.00231]
[1777352817461,53.64,76981.85,0.05,4e-05,0.0,0.00231]
[1777352817597,53.64,77009.96,0.05,5e-05,0.0,0.00268]
[1777352818429,53.64,77009.96,0.05,5e-05,0.0,0.00268]
[1777352818602,53.64,77031.21,0.05,5e-05,0.0,0.00299]
[1777352819365,53.64,77031.21,0.05,5e-05,0.0,0.00299]
[1777352819608,53.64,77023.27,0.05,5e-05,0.0,0.00287]
[1777352820879,53.64,77023.27,0.05,5e-05,0.0,0.00287]
[1777352821622,53.64,77019.8,0.05,5e-05,0.0,0.00282]
[1777352826658,53.64,77025.76,0.05,5e-05,0.0,0.00291]
[1777352830686,53.64,77029.25,0.05,5e-05,0.0,0.00296]
[1777352832700,53.64,77021.6,0.05,5e-05,0.0,0.00284]
[1777352835721,53.64,77030.49,0.05,5e-05,0.0,0.00298]
[1777352836727,53.64,77036.06,0.05,5e-05,0.0,0.00306]
[1777352841766,53.64,77027.73,0.05,5e-05,0.0,0.00293]
[1777352847806,53.64,77026.91,0.05,5e-05,0.0,0.00292]
[1777352851834,53.64,77032.07,0.05,5e-05,0.0,0.00286]
[1777352856868,53.64,77034.15,0.05,5e-05,0.0,0.0029]
[1777352861904,53.64,77040.31,0.05,5e-05,0.0,0.00299]
[1777352866938,53.64,77043.05,0.05,5e-05,0.0,0.00303]
[1777352871975,53.64,77037.17,0.05,5e-05,0.0,0.00294]
[1777352877011,53.64,77036.9,0.05,5e-05,0.0,0.00294]
[1777352881041,53.64,77041.45,0.05,5e-05,0.0,0.00301]
[1777352885332,53.64,77033.39,0.05,5e-05,0.0,0.00288]
[1777352891111,53.64,77033.0,0.05,5e-05,0.0,0.00288]
[1777352896145,53.64,77031.13,0.05,5e-05,0.0,0.00285]
[1777352901180,53.64,77031.88,0.05,5e-05,0.0,0.00286]
[1777352906214,53.64,77029.46,0.05,5e-05,0.0,0.00283]
[1777352911251,53.64,77028.69,0.05,5e-05,0.0,0.00268]
[1777352914272,53.64,77022.78,0.05,5e-05,0.0,0.0026]
[1777352915539,53.64,77014.61,0.05,4e-05,0.0,0.00249]
[1777352919308,53.64,77020.93,0.05,4e-05,0.0,0.00258]
[1777352920314,53.64,77026.46,0.05,5e-05,0.0,0.00265]
[1777352925609,53.64,77027.12,0.05,5e-05,0.0,0.00266]
[1777352931391,53.64,77027.02,0.05,5e-05,0.0,0.00266]
[1777352935679,53.64,77022.79,0.05,5e-05,0.0,0.0026]
[1777352941462,53.64,77022.2,0.05,5e-05,0.0,0.00259]
[1777352942468,53.64,77016.73,0.05,4e-05,0.0,0.00252]
[1777352943475,53.64,77013.1,0.05,4e-05,0.0,0.00247]
[1777352947504,53.64,77007.79,0.05,4e-05,0.0,0.0024]
[1777352951537,53.64,76998.5,0.05,4e-05,0.0,0.00229]
[1777352952543,53.64,76994.04,0.05,4e-05,0.0,0.00223]
[1777352957579,53.64,76993.04,0.05,4e-05,0.0,0.00222]
[1777352962613,53.64,76991.51,0.05,4e-05,0.0,0.0022]
[1777352967651,53.64,76991.79,0.05,4e-05,0.0,0.00221]
[1777352971677,53.64,76991.48,0.05,4e-05,0.0,0.0021]
[1777352976711,53.64,76991.72,0.05,4e-05,0.0,0.0021]
[1777352981747,53.64,76991.97,0.05,4e-05,0.0,0.0021]
[1777352986029,53.64,76987.94,0.05,4e-05,0.0,0.00206]
[1777352990532,53.64,76988.18,0.05,4e-05,0.0,0.00206]
[1777352990810,53.64,76981.55,0.05,3e-05,0.0,0.00199]
[1777352991346,53.64,76981.55,0.05,3e-05,0.0,0.00199]
[1777352991817,53.64,76978.83,0.05,3e-05,0.0,0.00196]
[1777352992747,53.64,76978.83,0.05,3e-05,0.0,0.00196]
[1777352992848,53.64,76978.67,0.05,3e-05,0.0,0.00196]
[1777352997862,53.64,76980.77,0.05,3e-05,0.0,0.00198]
[1777353001890,53.64,76984.71,0.05,3e-05,0.0,0.00202]
[1777353006925,53.64,76987.09,0.05,4e-05,0.0,0.00205]
[1777353011961,53.64,76986.27,0.05,4e-05,0.0,0.00204]
[1777353016995,53.64,76987.77,0.05,4e-05,0.0,0.00206]
[1777353022034,53.64,76986.34,0.05,4e-05,0.0,0.00204]
[1777353027065,53.64,76986.92,0.05,4e-05,0.0,0.00205]
[1777353031094,53.64,76985.89,0.05,3e-05,0.0,0.00194]
[1777353036132,53.64,76981.43,0.05,3e-05,0.0,0.00189]
[1777353038147,53.64,76970.85,0.05,3e-05,0.0,0.00179]
[1777353043182,53.64,76976.9,0.05,3e-05,0.0,0.00185]
[1777353044188,53.64,76984.6,0.05,3e-05,0.0,0.00192]
[1777353049224,53.64,76984.6,0.05,3e-05,0.0,0.00192]
[1777353054260,53.64,76984.34,0.05,3e-05,0.0,0.00192]
[1777353059295,53.64,76983.2,0.05,3e-05,0.0,0.00191]
[1777353064329,53.64,76982.07,0.05,3e-05,0.0,0.0019]
[1777353069364,53.64,76982.4,0.05,3e-05,0.0,0.0019]
[1777353074399,53.64,76981.78,0.05,3e-05,0.0,0.0019]
[1777353079437,53.64,76980.82,0.05,3e-05,0.0,0.00189]
[1777353084470,53.64,76980.37,0.05,3e-05,0.0,0.00188]
[1777353089504,53.64,76980.9,0.05,3e-05,0.0,0.00189]
[1777353093533,53.64,76980.86,0.05,3e-05,0.0,0.00179]
[1777353098567,53.64,76980.95,0.05,3e-05,0.0,0.00179]
[1777353103603,53.64,76978.32,0.05,3e-05,0.0,0.00177]
[1777353108637,53.64,76976.18,0.05,3e-05,0.0,0.00175]
[1777353110652,53.64,76967.77,0.05,3e-05,0.0,0.00167]
[1777353111658,53.64,76960.51,0.05,3e-05,0.0,0.0016]
[1777353115687,53.64,76966.34,0.05,3e-05,0.0,0.00166]
[1777353118708,53.64,76974.03,0.05,3e-05,0.0,0.00173]
[1777353123742,53.64,76969.84,0.05,3e-05,0.0,0.00169]
[1777353128777,53.64,76971.47,0.05,3e-05,0.0,0.0017]
[1777353130792,53.64,76976.42,0.05,3e-05,0.0,0.00175]
[1777353135827,53.64,76976.08,0.05,3e-05,0.0,0.00175]
[1777353140861,53.64,76972.67,0.05,3e-05,0.0,0.00171]
[1777353145898,53.64,76969.65,0.05,3e-05,0.0,0.00169]
[1777353149926,53.64,76964.58,0.05,3e-05,0.0,0.00164]
[1777353151939,53.64,76963.12,0.05,3e-05,0.0,0.00155]
[1777353157240,53.64,76963.95,0.05,3e-05,0.0,0.00155]
[1777353163018,53.64,76964.85,0.05,3e-05,0.0,0.00156]
[1777353165034,53.64,76960.18,0.05,3e-05,0.0,0.00152]
[1777353170071,53.64,76961.93,0.05,3e-05,0.0,0.00154]
[1777353175104,53.64,76963.67,0.05,3e-05,0.0,0.00155]
[1777353180138,53.64,76963.4,0.05,3e-05,0.0,0.00155]
[1777353185173,53.64,76960.88,0.05,3e-05,0.0,0.00153]
[1777353190208,53.64,76960.4,0.05,3e-05,0.0,0.00152]
[1777353195246,53.64,76958.46,0.05,3e-05,0.0,0.00151]
[1777353200283,53.64,76957.6,0.05,3e-05,0.0,0.0015]
[1777353205317,53.64,76953.16,0.05,2e-05,0.0,0.00146]
[1777353210352,53.64,76952.36,0.05,2e-05,0.0,0.00146]
[1777353211359,53.64,76952.63,0.05,2e-05,0.0,0.00138]
[1777353216394,53.64,76952.36,0.05,2e-05,0.0,0.00138]
[1777353222436,53.64,76951.53,0.05,2e-05,0.0,0.00138]
[1777353227731,53.64,76949.98,0.05,2e-05,0.0,0.00136]
[1777353233514,53.64,76951.31,0.05,2e-05,0.0,0.00137]
[1777353238548,53.64,76951.66,0.05,2e-05,0.0,0.00138]
[1777353243586,53.64,76951.36,0.05,2e-05,0.0,0.00137]
[1777353248619,53.64,76951.1,0.05,2e-05,0.0,0.00137]
[1777353251639,53.64,76943.78,0.05,2e-05,0.0,0.00132]
[1777353256674,53.64,76942.85,0.05,2e-05,0.0,0.00131]
[1777353262716,53.64,76942.78,0.05,2e-05,0.0,0.00131]
[1777353265737,53.64,76946.88,0.05,2e-05,0.0,0.00134]
[1777353266745,53.64,76953.43,0.05,2e-05,0.0,0.00139]
[1777353268013,53.64,76957.11,0.05,2e-05,0.0,0.00142]
[1777353271779,53.64,76956.84,0.05,2e-05,0.0,0.00134]
[1777353276815,53.64,76955.16,0.05,2e-05,0.0,0.00133]
[1777353281849,53.64,76956.8,0.05,2e-05,0.0,0.00134]
[1777353286884,53.64,76961.22,0.05,2e-05,0.0,0.00138]
[1777353291919,53.64,76961.24,0.05,2e-05,0.0,0.00138]
[1777353296956,53.64,76961.71,0.05,2e-05,0.0,0.00138]
[1777353301990,53.64,76960.53,0.05,2e-05,0.0,0.00137]
[1777353307025,53.64,76960.86,0.05,2e-05,0.0,0.00137]
[1777353312060,53.64,76961.81,0.05,2e-05,0.0,0.00138]
[1777353317095,53.64,76961.32,0.05,2e-05,0.0,0.00138]
[1777353321124,53.64,76955.68,0.05,2e-05,0.0,0.00133]
[1777353326158,53.64,76958.95,0.05,2e-05,0.0,0.00136]
[1777353331194,53.64,76955.82,0.05,2e-05,0.0,0.00127]
[1777353336229,53.64,76955.75,0.05,2e-05,0.0,0.00126]
[1777353341263,53.64,76954.77,0.05,2e-05,0.0,0.00126]
[1777353346298,53.64,76951.35,0.05,2e-05,0.0,0.00123]
[1777353351333,53.64,76951.3,0.05,2e-05,0.0,0.00123]
[1777353357375,53.64,76950.69,0.05,2e-05,0.0,0.00123]
[1777353362411,53.64,76952.46,0.05,2e-05,0.0,0.00124]
[1777353364428,53.64,76958.58,0.05,2e-05,0.0,0.00129]
[1777353369462,53.64,76959.64,0.05,2e-05,0.0,0.00129]
[1777353374499,53.64,76957.02,0.05,2e-05,0.0,0.00127]
[1777353380541,53.64,76957.21,0.05,2e-05,0.0,0.00128]
[1777353384570,53.64,76953.28,0.05,2e-05,0.0,0.00125]
[1777353387591,53.64,76949.19,0.05,2e-05,0.0,0.00122]
[1777353391620,53.64,76948.37,0.05,2e-05,0.0,0.00115]
[1777353396655,53.64,76951.28,0.05,2e-05,0.0,0.00117]
[1777353398922,53.64,76955.71,0.05,2e-05,0.0,0.0012]
[1777353401689,53.64,76959.36,0.05,2e-05,0.0,0.00122]
[1777353406725,53.64,76960.24,0.05,2e-05,0.0,0.00123]
[1777353411759,53.64,76958.19,0.05,2e-05,0.0,0.00121]
[1777353416795,53.64,76959.07,0.05,2e-05,0.0,0.00122]
[1777353421830,53.64,76955.57,0.05,2e-05,0.0,0.0012]
[1777353426864,53.64,76954.93,0.05,2e-05,0.0,0.00119]
[1777353430893,53.64,76950.43,0.05,2e-05,0.0,0.00116]
[1777353433913,53.64,76946.74,0.05,2e-05,0.0,0.00114]
[1777353436934,53.64,76940.44,0.05,2e-05,0.0,0.0011]
[1777353441969,53.64,76940.9,0.05,2e-05,0.0,0.0011]
[1777353445997,53.64,76944.48,0.05,2e-05,0.0,0.00112]
[1777353452039,53.64,76943.9,0.05,2e-05,0.0,0.00106]
[1777353457074,53.64,76942.78,0.05,2e-05,0.0,0.00105]
[1777353462109,53.64,76942.58,0.05,2e-05,0.0,0.00105]
[1777353467144,53.64,76940.81,0.05,2e-05,0.0,0.00104]
[1777353469412,53.64,76937.04,0.05,2e-05,0.0,0.00102]
[1777353475201,53.64,76933.07,0.05,2e-05,0.0,0.001]
[1777353477215,53.64,76929.45,0.05,2e-05,0.0,0.00098]
[1777353479482,53.64,76920.92,0.05,2e-05,0.0,0.00093]
[1777353485270,53.64,76918.7,0.05,2e-05,0.0,0.00092]
[1777353488291,53.64,76922.42,0.05,2e-05,0.0,0.00094]
[1777353493327,53.64,76924.89,0.05,2e-05,0.0,0.00095]
[1777353498363,53.64,76926.29,0.05,2e-05,0.0,0.00096]
[1777353501384,53.64,76922.6,0.05,2e-05,0.0,0.00094]
[1777353506419,53.64,76921.67,0.05,2e-05,0.0,0.00093]
[1777353508610,53.64,76921.03,0.05,2e-05,0.0,0.00093]
[1777353509462,53.64,76921.6,0.05,2e-05,0.0,0.00093]
[1777353512462,53.64,76920.87,0.05,1e-05,0.0,0.00088]
[1777353514383,53.64,76920.11,0.05,1e-05,0.0,0.00087]
[1777353514475,53.64,76918.37,0.05,1e-05,0.0,0.00086]
[1777353517570,53.64,76918.37,0.05,1e-05,0.0,0.00086]
[1777353517600,53.64,76921.97,0.05,1e-05,0.0,0.00088]
[1777353519510,53.64,76925.7,0.05,2e-05,0.0,0.0009]
[1777353525552,53.64,76925.56,0.05,2e-05,0.0,0.0009]
[1777353528573,53.64,76929.69,0.05,2e-05,0.0,0.00092]
[1777353533609,53.64,76929.71,0.05,2e-05,0.0,0.00092]
[1777353538644,53.64,76931.78,0.05,2e-05,0.0,0.00093]
[1777353543682,53.64,76933.3,0.05,2e-05,0.0,0.00094]
[1777353548715,53.64,76933.01,0.05,2e-05,0.0,0.00094]
[1777353553752,53.64,76932.44,0.05,2e-05,0.0,0.00094]
[1777353558786,53.64,76933.21,0.05,2e-05,0.0,0.00094]
[1777353563820,53.64,76936.94,0.05,2e-05,0.0,0.00096]
[1777353565834,53.64,76943.14,0.05,2e-05,0.0,0.001]
[1777353567848,53.64,76947.93,0.05,2e-05,0.0,0.00103]
[1777353571876,53.64,76947.35,0.05,2e-05,0.0,0.00097]
[1777353576912,53.64,76945.94,0.05,2e-05,0.0,0.00096]
[1777353581947,53.64,76946.21,0.05,2e-05,0.0,0.00096]
[1777353583960,53.64,76942.63,0.05,2e-05,0.0,0.00094]
[1777353585975,53.64,76946.65,0.05,2e-05,0.0,0.00096]
[1777353586982,53.64,76950.43,0.05,2e-05,0.0,0.00098]
[1777353588996,53.64,76954.18,0.05,2e-05,0.0,0.001]
[1777353590256,53.64,76957.84,0.05,2e-05,0.0,0.00103]
[1777353596047,53.64,76963.68,0.05,2e-05,0.0,0.00106]
[1777353604102,53.64,76964.95,0.05,2e-05,0.0,0.00107]
[1777353605113,53.64,76968.53,0.05,2e-05,0.0,0.00109]
[1777353608131,53.64,76972.09,0.05,2e-05,0.0,0.00111]
[1777353614173,53.64,76973.92,0.05,2e-05,0.0,0.00112]
[1777353619209,53.64,76971.16,0.05,2e-05,0.0,0.00111]
[1777353624243,53.64,76971.07,0.05,2e-05,0.0,0.00111]
[1777353627674,53.64,76971.14,0.05,2e-05,0.0,0.00111]
[1777353627790,53.64,76972.48,0.05,2e-05,0.0,0.00112]
[1777353631292,53.64,76973.47,0.05,2e-05,0.0,0.00106]
[1777353636329,53.64,76970.93,0.05,2e-05,0.0,0.00104]
[1777353641363,53.64,76967.64,0.05,2e-05,0.0,0.00103]
[1777353646397,53.64,76966.59,0.05,2e-05,0.0,0.00102]
[1777353651432,53.64,76965.64,0.05,2e-05,0.0,0.00101]
[1777353656467,53.64,76964.64,0.05,2e-05,0.0,0.00101]
[1777353661504,53.64,76963.84,0.05,2e-05,0.0,0.001]
[1777353666538,53.64,76962.02,0.05,2e-05,0.0,0.00099]
[1777353671574,53.64,76962.7,0.05,2e-05,0.0,0.001]
[1777353676608,53.64,76964.41,0.05,2e-05,0.0,0.00101]
[1777353681643,53.64,76964.11,0.05,2e-05,0.0,0.001]
[1777353686679,53.64,76962.76,0.05,2e-05,0.0,0.001]
[1777353691715,53.64,76963.21,0.05,2e-05,0.0,0.00094]
[1777353696749,53.64,76965.17,0.05,2e-05,0.0,0.00095]
[1777353701784,53.64,76963.79,0.05,2e-05,0.0,0.00095]
[1777353706820,53.64,76964.72,0.05,2e-05,0.0,0.00095]
[1777353711857,53.64,76965.61,0.05,2e-05,0.0,0.00096]
[1777353715131,53.64,76969.74,0.05,2e-05,0.0,0.00098]
[1777353720921,53.64,76970.3,0.05,2e-05,0.0,0.00098]
[1777353725956,53.64,76969.81,0.05,2e-05,0.0,0.00098]
[1777353726963,53.64,76965.84,0.05,2e-05,0.0,0.00096]
[1777353732000,53.64,76965.5,0.05,2e-05,0.0,0.00096]
[1777353737034,53.64,76963.78,0.05,2e-05,0.0,0.00095]
[1777353742069,53.64,76960.56,0.05,2e-05,0.0,0.00093]
[1777353747104,53.64,76961.07,0.05,2e-05,0.0,0.00093]
[1777353751133,53.64,76963.23,0.05,2e-05,0.0,0.00089]
[1777353756167,53.64,76962.31,0.05,2e-05,0.0,0.00089]
[1777353761204,53.64,76962.83,0.05,2e-05,0.0,0.00089]
[1777353766238,53.64,76962.43,0.05,2e-05,0.0,0.00089]
[1777353771273,53.64,76961.18,0.05,2e-05,0.0,0.00088]
[1777353776307,53.64,76961.04,0.05,2e-05,0.0,0.00088]
[1777353781342,53.64,76962.12,0.05,2e-05,0.0,0.00088]
[1777353786377,53.64,76963.31,0.05,2e-05,0.0,0.00089]
[1777353791412,53.64,76963.09,0.05,2e-05,0.0,0.00089]
[1777353796448,53.64,76960.63,0.05,2e-05,0.0,0.00088]
[1777353801483,53.64,76960.99,0.05,2e-05,0.0,0.00088]
[1777353806517,53.64,76960.75,0.05,2e-05,0.0,0.00088]
[1777353811553,53.64,76960.61,0.05,1e-05,0.0,0.00083]
[1777353816588,53.64,76960.7,0.05,1e-05,0.0,0.00083]
[1777353821623,53.64,76957.54,0.05,1e-05,0.0,0.00081]
[1777353826658,53.64,76959.46,0.05,1e-05,0.0,0.00082]
[1777353831693,53.64,76958.65,0.05,1e-05,0.0,0.00082]
[1777353836728,53.64,76955.62,0.05,1e-05,0.0,0.0008]
[1777353840756,53.64,76959.83,0.05,1e-05,0.0,0.00082]
[1777353845792,53.64,76960.75,0.05,1e-05,0.0,0.00083]
[1777353850827,53.64,76960.24,0.05,1e-05,0.0,0.00082]
[1777353855861,53.64,76960.82,0.05,1e-05,0.0,0.00083]
[1777353860897,53.64,76955.18,0.05,1e-05,0.0,0.0008]
[1777353865932,53.64,76950.5,0.05,1e-05,0.0,0.00078]
[1777353870967,53.64,76949.33,0.05,1e-05,0.0,0.00077]
[1777353871974,53.64,76948.64,0.05,1e-05,0.0,0.00072]
[1777353877010,53.64,76948.8,0.05,1e-05,0.0,0.00073]
[1777353882044,53.64,76947.21,0.05,1e-05,0.0,0.00072]
[1777353887079,53.64,76948.22,0.05,1e-05,0.0,0.00072]
[1777353892114,53.64,76948.04,0.05,1e-05,0.0,0.00072]
[1777353897152,53.64,76963.71,0.05,1e-05,0.0,0.00079]
[1777353898160,53.64,76983.93,0.05,2e-05,0.0,0.00089]
[1777353900173,53.64,76996.99,0.05,2e-05,0.0,0.00096]
[1777353901179,53.64,77006.97,0.05,2e-05,0.0,0.00102]
[1777353906214,53.64,77003.82,0.05,2e-05,0.0,0.001]
[1777353911253,53.64,77000.77,0.05,2e-05,0.0,0.00099]
[1777353916284,53.64,76999.05,0.05,2e-05,0.0,0.00098]
[1777353921319,53.64,77000.19,0.05,2e-05,0.0,0.00098]
[1777353926354,53.64,76998.16,0.05,2e-05,0.0,0.00097]
[1777353931390,53.64,76999.96,0.05,2e-05,0.0,0.00092]
[1777353936424,53.64,77000.47,0.05,2e-05,0.0,0.00093]
[1777353940452,53.64,77004.05,0.05,2e-05,0.0,0.00095]
[1777353942467,53.64,77007.58,0.05,2e-05,0.0,0.00097]
[1777353944481,53.64,77011.92,0.05,2e-05,0.0,0.00099]
[1777353947501,53.64,77015.65,0.05,2e-05,0.0,0.00101]
[1777353952536,53.64,77018.27,0.05,2e-05,0.0,0.00103]
[1777353955820,53.64,77025.36,0.05,2e-05,0.0,0.00107]
[1777353961601,53.64,77025.36,0.05,2e-05,0.0,0.00107]
[1777353965891,53.64,77030.13,0.05,2e-05,0.0,0.0011]
[1777353971670,53.64,77033.74,0.05,2e-05,0.0,0.00113]
[1777353976704,53.64,77035.2,0.05,2e-05,0.0,0.00114]
[1777353977711,53.64,77039.19,0.05,2e-05,0.0,0.00116]
[1777353978718,53.64,77044.29,0.05,2e-05,0.0,0.0012]
[1777353979726,53.64,77049.85,0.05,2e-05,0.0,0.00124]
[1777353981739,53.64,77054.49,0.05,2e-05,0.0,0.00127]
[1777353986777,53.64,77057.24,0.05,2e-05,0.0,0.00129]
[1777353987781,53.64,77052.6,0.05,2e-05,0.0,0.00126]
[1777353991810,53.64,77051.03,0.05,2e-05,0.0,0.00118]
[1777353996844,53.64,77047.9,0.05,2e-05,0.0,0.00115]
[1777354001880,53.64,77048.24,0.05,2e-05,0.0,0.00116]
[1777354006914,53.64,77048.49,0.05,2e-05,0.0,0.00116]
[1777354011949,53.64,77048.13,0.05,2e-05,0.0,0.00116]
[1777354016984,53.64,77049.62,0.05,2e-05,0.0,0.00117]
[1777354022020,53.64,77047.0,0.05,2e-05,0.0,0.00115]
[1777354027056,53.64,77048.05,0.05,2e-05,0.0,0.00116]
[1777354032089,53.64,77046.57,0.05,2e-05,0.0,0.00115]
[1777354035110,53.64,77050.23,0.05,2e-05,0.0,0.00117]
[1777354040146,53.64,77051.34,0.05,2e-05,0.0,0.00118]
[1777354045181,53.64,77050.82,0.05,2e-05,0.0,0.00117]
[1777354049211,53.64,77056.55,0.05,2e-05,0.0,0.00121]
[1777354051223,53.64,77057.47,0.05,2e-05,0.0,0.00115]
[1777354056524,53.64,77058.38,0.05,2e-05,0.0,0.00116]
[1777354062300,53.64,77061.57,0.05,2e-05,0.0,0.00118]
[1777354067336,53.64,77058.81,0.05,2e-05,0.0,0.00116]
[1777354072371,53.64,77062.28,0.05,2e-05,0.0,0.00118]
[1777354076664,53.64,77074.68,0.05,2e-05,0.0,0.00127]
[1777354082441,53.64,77074.81,0.05,2e-05,0.0,0.00127]
[1777354087741,53.64,77084.58,0.05,2e-05,0.0,0.00135]
[1777354091505,53.64,77107.18,0.05,3e-05,0.0,0.00154]
[1777354092515,53.64,77129.8,0.05,3e-05,0.0,0.00175]
[1777354093518,53.64,77141.0,0.05,3e-05,0.0,0.00186]
[1777354097415,53.64,77142.91,0.05,3e-05,0.0,0.00188]
[1777354097811,53.64,77143.82,0.05,3e-05,0.0,0.00189]
[1777354100647,53.64,77140.15,0.05,3e-05,0.0,0.00186]
[1777354102661,53.64,77136.68,0.05,3e-05,0.0,0.00182]
[1777354105682,53.64,77133.3,0.05,3e-05,0.0,0.00178]
[1777354109711,53.64,77129.54,0.05,3e-05,0.0,0.00175]
[1777354111725,53.64,77130.85,0.05,3e-05,0.0,0.00166]
[1777354116759,53.64,77128.35,0.05,3e-05,0.0,0.00164]
[1777354119780,53.64,77134.89,0.05,3e-05,0.0,0.0017]
[1777354125009,53.64,77132.52,0.05,3e-05,0.0,0.00168]
[1777354130857,53.64,77131.71,0.05,3e-05,0.0,0.00167]
[1777354135893,53.64,77130.76,0.05,3e-05,0.0,0.00166]
[1777354138914,53.64,77115.31,0.05,3e-05,0.0,0.00152]
[1777354139921,53.64,77104.88,0.05,3e-05,0.0,0.00143]
[1777354143303,53.64,77102.57,0.05,3e-05,0.0,0.00141]
[1777354143948,53.64,77102.13,0.05,3e-05,0.0,0.00141]
[1777354146969,53.64,77092.68,0.05,2e-05,0.0,0.00133]
[1777354152006,53.64,77093.09,0.05,2e-05,0.0,0.00134]
[1777354157040,53.64,77091.96,0.05,2e-05,0.0,0.00133]
[1777354159082,53.64,77065.54,0.05,2e-05,0.0,0.00114]
[1777354160066,53.64,77045.04,0.05,2e-05,0.0,0.00101]
[1777354161074,53.64,77041.26,0.05,2e-05,0.0,0.00099]
[1777354163087,53.64,77045.55,0.05,2e-05,0.0,0.00101]
[1777354164093,53.64,77049.43,0.05,2e-05,0.0,0.00104]
[1777354169130,53.64,77045.58,0.05,2e-05,0.0,0.00101]
[1777354171143,53.64,77046.2,0.05,2e-05,0.0,0.00096]
[1777354175173,53.64,77053.22,0.05,2e-05,0.0,0.001]
[1777354180207,53.64,77055.28,0.05,2e-05,0.0,0.00101]
[1777354185242,53.64,77057.76,0.05,2e-05,0.0,0.00102]
[1777354190276,53.64,77058.03,0.05,2e-05,0.0,0.00103]
[1777354195312,53.64,77059.21,0.05,2e-05,0.0,0.00103]
[1777354200348,53.64,77059.6,0.05,2e-05,0.0,0.00104]
[1777354205382,53.64,77065.75,0.05,2e-05,0.0,0.00107]
[1777354205568,53.64,77069.19,0.05,2e-05,0.0,0.0011]
[1777354209411,53.64,77058.5,0.05,2e-05,0.0,0.00103]
[1777354210417,53.64,77049.37,0.05,2e-05,0.0,0.00097]
[1777354215639,53.64,77049.34,0.05,2e-05,0.0,0.00097]
[1777354219486,53.64,77043.6,0.05,2e-05,0.0,0.00094]
[1777354220501,53.64,77030.74,0.05,2e-05,0.0,0.00087]
[1777354225709,53.64,77027.7,0.05,1e-05,0.0,0.00086]
[1777354231570,53.64,77031.82,0.05,1e-05,0.0,0.00083]
[1777354236611,53.64,77032.07,0.05,1e-05,0.0,0.00083]
[1777354239627,53.64,77040.23,0.05,2e-05,0.0,0.00087]
[1777354240634,53.64,77045.62,0.05,2e-05,0.0,0.0009]
[1777354245856,53.64,77046.74,0.05,2e-05,0.0,0.0009]
[1777354251711,53.64,77051.35,0.05,2e-05,0.0,0.00093]
[1777354253725,53.64,77056.79,0.05,2e-05,0.0,0.00096]
[1777354258760,53.64,77056.63,0.05,2e-05,0.0,0.00096]
[1777354263796,53.64,77053.07,0.05,2e-05,0.0,0.00094]
[1777354268832,53.64,77052.85,0.05,2e-05,0.0,0.00094]
[1777354273865,53.64,77052.26,0.05,2e-05,0.0,0.00093]
[1777354278900,53.64,77049.03,0.05,2e-05,0.0,0.00091]
[1777354283939,53.64,77049.2,0.05,2e-05,0.0,0.00092]
[1777354288975,53.64,77049.26,0.05,2e-05,0.0,0.00092]
[1777354291995,53.64,77042.6,0.05,1e-05,0.0,0.00083]
[1777354297031,53.64,77043.36,0.05,1e-05,0.0,0.00083]
[1777354302065,53.64,77045.37,0.05,1e-05,0.0,0.00084]
[1777354307101,53.64,77046.74,0.05,1e-05,0.0,0.00085]
[1777354312135,53.64,77047.87,0.05,2e-05,0.0,0.00085]
[1777354317171,53.64,77047.16,0.05,1e-05,0.0,0.00085]
[1777354321200,53.64,77052.39,0.05,2e-05,0.0,0.00088]
[1777354326420,53.64,77049.43,0.05,2e-05,0.0,0.00086]
[1777354331268,53.64,77044.52,0.05,1e-05,0.0,0.00084]
[1777354332276,53.64,77039.96,0.05,1e-05,0.0,0.00081]
[1777354333283,53.64,77034.35,0.05,1e-05,0.0,0.00079]
[1777354338317,53.64,77032.04,0.05,1e-05,0.0,0.00078]
[1777354343353,53.64,77031.47,0.05,1e-05,0.0,0.00077]
[1777354348387,53.64,77033.1,0.05,1e-05,0.0,0.00078]
[1777354351408,53.64,77033.04,0.05,1e-05,0.0,0.00073]
[1777354355436,53.64,77039.62,0.05,1e-05,0.0,0.00076]
[1777354356631,53.64,77043.58,0.05,1e-05,0.0,0.00078]
[1777354362489,53.64,77043.11,0.05,1e-05,0.0,0.00078]
[1777354367520,53.64,77036.72,0.05,1e-05,0.0,0.00075]
[1777354368527,53.64,77032.34,0.05,1e-05,0.0,0.00073]
[1777354373562,53.64,77029.68,0.05,1e-05,0.0,0.00072]
[1777354376584,53.64,77024.44,0.05,1e-05,0.0,0.0007]
[1777354381618,53.64,77026.24,0.05,1e-05,0.0,0.0007]
[1777354386842,53.64,77027.14,0.05,1e-05,0.0,0.00071]
[1777354392696,53.64,77026.97,0.05,1e-05,0.0,0.00071]
[1777354398739,53.64,77028.51,0.05,1e-05,0.0,0.00071]
[1777354403774,53.64,77028.69,0.05,1e-05,0.0,0.00071]
[1777354408807,53.64,77026.66,0.05,1e-05,0.0,0.0007]
[1777354411828,53.64,77026.84,0.05,1e-05,0.0,0.00066]
[1777354417052,53.64,77025.35,0.05,1e-05,0.0,0.00066]
[1777354422905,53.64,77034.31,0.05,1e-05,0.0,0.00069]
[1777354423912,53.64,77037.88,0.05,1e-05,0.0,0.00071]
[1777354427122,53.64,77032.72,0.05,1e-05,0.0,0.00069]
[1777354429955,53.64,77028.8,0.05,1e-05,0.0,0.00067]
[1777354434992,53.64,77026.0,0.05,1e-05,0.0,0.00066]
[1777354439018,53.64,77029.41,0.05,1e-05,0.0,0.00067]
[1777354444053,53.64,77029.32,0.05,1e-05,0.0,0.00067]
[1777354450094,53.64,77028.01,0.05,1e-05,0.0,0.00067]
[1777354455130,53.64,77025.66,0.05,1e-05,0.0,0.00066]
[1777354460164,53.64,77025.03,0.05,1e-05,0.0,0.00065]
[1777354465199,53.64,77024.73,0.05,1e-05,0.0,0.00065]
[1777354469283,53.64,77014.25,0.05,1e-05,0.0,0.00061]
[1777354470289,53.64,77010.22,0.05,1e-05,0.0,0.0006]
[1777354471292,53.64,77005.52,0.05,1e-05,0.0,0.00054]
[1777354476327,53.64,77005.99,0.05,1e-05,0.0,0.00054]
[1777354481363,53.64,77006.87,0.05,1e-05,0.0,0.00055]
[1777354482369,53.64,76995.84,0.05,1e-05,0.0,0.00051]
[1777354487542,53.64,76993.0,0.05,1e-05,0.0,0.0005]
[1777354493445,53.64,76994.03,0.05,1e-05,0.0,0.0005]
[1777354498480,53.64,76994.52,0.05,1e-05,0.0,0.00051]
[1777354503514,53.64,76997.15,0.05,1e-05,0.0,0.00051]
[1777354508550,53.64,76996.73,0.05,1e-05,0.0,0.00051]
[1777354513586,53.64,76996.1,0.05,1e-05,0.0,0.00051]
[1777354518620,53.64,76993.29,0.05,1e-05,0.0,0.0005]
[1777354523655,53.64,76991.7,0.05,1e-05,0.0,0.0005]
[1777354528690,53.64,76990.97,0.05,1e-05,0.0,0.0005]
[1777354531712,53.64,76992.77,0.05,1e-05,0.0,0.00047]
[1777354535750,53.64,76983.28,0.05,1e-05,0.0,0.00044]
[1777354536747,53.64,76977.33,0.05,1e-05,0.0,0.00042]
[1777354537754,53.64,76968.96,0.05,1e-05,0.0,0.0004]
[1777354539767,53.64,76963.23,0.05,1e-05,0.0,0.00039]
[1777354540776,53.64,76954.87,0.05,1e-05,0.0,0.00037]
[1777354541783,53.64,76951.04,0.05,1e-05,0.0,0.00036]
[1777354542788,53.64,76956.56,0.05,1e-05,0.0,0.00037]
[1777354543798,53.64,76961.35,0.05,1e-05,0.0,0.00038]
[1777354547968,53.64,76956.9,0.05,1e-05,0.0,0.00037]
[1777354550844,53.64,76953.17,0.05,1e-05,0.0,0.00036]
[1777354555880,53.64,76951.31,0.05,1e-05,0.0,0.00036]
[1777354560914,53.64,76947.41,0.05,1e-05,0.0,0.00035]
[1777354565955,53.64,76945.86,0.05,1e-05,0.0,0.00035]
[1777354570990,53.64,76941.56,0.05,1e-05,0.0,0.00034]
[1777354574011,53.64,76947.35,0.05,1e-05,0.0,0.00035]
[1777354578180,53.64,76943.44,0.05,1e-05,0.0,0.00034]
[1777354582067,53.64,76939.8,0.05,1e-05,0.0,0.00033]
[1777354587102,53.64,76943.56,0.05,1e-05,0.0,0.00034]
[1777354591130,53.64,76941.91,0.05,1e-05,0.0,0.00032]
[1777354596165,53.64,76939.91,0.05,1e-05,0.0,0.00031]
[1777354600194,53.64,76934.34,0.05,1e-05,0.0,0.0003]
[1777354601200,53.64,76930.65,0.05,0.0,0.0,0.00029]
[1777354606236,53.64,76925.61,0.05,0.0,0.0,0.00028]
[1777354611271,53.64,76917.96,0.05,0.0,0.0,0.00027]
[1777354614291,53.64,76907.8,0.05,0.0,0.0,0.00025]
[1777354615298,53.64,76902.8,0.05,0.0,0.0,0.00024]
[1777354618460,53.64,76897.57,0.05,0.0,0.0,0.00024]
[1777354621341,53.64,76887.51,0.05,0.0,0.0,0.00022]
[1777354622347,53.64,76893.17,0.05,0.0,0.0,0.00023]
[1777354627382,53.64,76889.95,0.05,0.0,0.0,0.00022]
[1777354632418,53.64,76889.09,0.05,0.0,0.0,0.00022]
[1777354637453,53.64,76884.34,0.05,0.0,0.0,0.00022]
[1777354638600,53.64,76880.68,0.05,0.0,0.0,0.00021]
[1777354641481,53.64,76876.28,0.05,0.0,0.0,0.00021]
[1777354646516,53.64,76876.55,0.05,0.0,0.0,0.00021]
[1777354651550,53.64,76876.93,0.05,0.0,0.0,0.00019]
[1777354652557,53.64,76881.04,0.05,0.0,0.0,0.0002]
[1777354657598,53.64,76883.45,0.05,0.0,0.0,0.0002]
[1777354662629,53.64,76881.98,0.05,0.0,0.0,0.0002]
[1777354667663,53.64,76882.74,0.05,0.0,0.0,0.0002]
[1777354668810,53.64,76878.61,0.05,0.0,0.0,0.00019]
[1777354671691,53.64,76883.16,0.05,0.0,0.0,0.0002]
[1777354673706,53.64,76894.04,0.05,0.0,0.0,0.00021]
[1777354678880,53.64,76900.07,0.05,0.0,0.0,0.00022]
[1777354682768,53.64,76893.93,0.05,0.0,0.0,0.00021]
[1777354684782,53.64,76886.77,0.05,0.0,0.0,0.0002]
[1777354689821,53.64,76883.31,0.05,0.0,0.0,0.0002]
[1777354690826,53.64,76878.04,0.05,0.0,0.0,0.00019]
[1777354695861,53.64,76877.59,0.05,0.0,0.0,0.00019]
[1777354696868,53.64,76873.1,0.05,0.0,0.0,0.00019]
[1777354700897,53.64,76878.74,0.05,0.0,0.0,0.00019]
[1777354705931,53.64,76879.63,0.05,0.0,0.0,0.00019]
[1777354708017,53.64,76879.66,0.05,0.0,0.0,0.00019]
[1777354708952,53.64,76879.58,0.05,0.0,0.0,0.00019]
[1777354711972,53.64,76879.55,0.05,0.0,0.0,0.00018]
[1777354718014,53.64,76880.9,0.05,0.0,0.0,0.00018]
[1777354723049,53.64,76881.35,0.05,0.0,0.0,0.00018]
[1777354728085,53.64,76881.4,0.05,0.0,0.0,0.00018]
[1777354733119,53.64,76890.89,0.05,0.0,0.0,0.00019]
[1777354738154,53.64,76894.5,0.05,0.0,0.0,0.0002]
[1777354743189,53.64,76895.09,0.05,0.0,0.0,0.0002]
[1777354748224,53.64,76892.95,0.05,0.0,0.0,0.0002]
[1777354753259,53.64,76891.46,0.05,0.0,0.0,0.0002]
[1777354758295,53.64,76892.79,0.05,0.0,0.0,0.0002]
[1777354759043,53.64,76892.79,0.05,0.0,0.0,0.0002]
[1777354759441,53.64,76892.76,0.05,0.0,0.0,0.0002]
[1777354765343,53.64,76894.1,0.05,0.0,0.0,0.0002]
[1777354770378,53.64,76894.15,0.05,0.0,0.0,0.0002]
[1777354771386,53.64,76894.41,0.05,0.0,0.0,0.00018]
[1777354776421,53.64,76892.46,0.05,0.0,0.0,0.00018]
[1777354778435,53.64,76888.2,0.05,0.0,0.0,0.00018]
[1777354783469,53.64,76887.83,0.05,0.0,0.0,0.00018]
[1777354786490,53.64,76881.83,0.05,0.0,0.0,0.00017]
[1777354789651,53.64,76875.05,0.05,0.0,0.0,0.00016]
[1777354795553,53.64,76870.76,0.05,0.0,0.0,0.00016]
[1777354800588,53.64,76868.3,0.05,0.0,0.0,0.00015]
[1777354802602,53.64,76863.7,0.05,0.0,0.0,0.00015]
[1777354807638,53.64,76862.4,0.05,0.0,0.0,0.00015]
[1777354812672,53.64,76862.38,0.05,0.0,0.0,0.00015]
[1777354817708,53.64,76861.76,0.05,0.0,0.0,0.00015]
[1777354822742,53.64,76863.61,0.05,0.0,0.0,0.00015]
[1777354827777,53.64,76865.47,0.05,0.0,0.0,0.00015]
[1777354831806,53.64,76864.61,0.05,0.0,0.0,0.00014]
[1777354832816,53.64,76868.08,0.05,0.0,0.0,0.00014]
[1777354837847,53.64,76868.45,0.05,0.0,0.0,0.00014]
[1777354842883,53.64,76868.83,0.05,0.0,0.0,0.00014]
[1777354847920,53.64,76869.4,0.05,0.0,0.0,0.00014]
[1777354852954,53.64,76869.48,0.05,0.0,0.0,0.00014]
[1777354857992,53.64,76869.9,0.05,0.0,0.0,0.00014]
[1777354863031,53.64,76874.41,0.05,0.0,0.0,0.00015]
[1777354868063,53.64,76877.31,0.05,0.0,0.0,0.00015]
[1777354870077,53.64,76872.92,0.05,0.0,0.0,0.00015]
[1777354875112,53.64,76871.16,0.05,0.0,0.0,0.00015]
[1777354880146,53.64,76867.91,0.05,0.0,0.0,0.00014]
[1777354885184,53.64,76864.97,0.05,0.0,0.0,0.00014]
[1777354890216,53.64,76864.17,0.05,0.0,0.0,0.00014]
[1777354891223,53.64,76863.82,0.05,0.0,0.0,0.00013]
[1777354896260,53.64,76863.13,0.05,0.0,0.0,0.00013]
[1777354903309,53.64,76861.9,0.05,0.0,0.0,0.00013]
[1777354908346,53.64,76858.6,0.05,0.0,0.0,0.00012]
[1777354913381,53.64,76858.21,0.05,0.0,0.0,0.00012]
[1777354915395,53.64,76852.05,0.05,0.0,0.0,0.00012]
[1777354917410,53.64,76845.71,0.05,0.0,0.0,0.00011]
[1777354922444,53.64,76835.49,0.05,0.0,0.0,0.00011]
[1777354923452,53.64,76829.16,0.05,0.0,0.0,0.0001]
[1777354924459,53.64,76823.56,0.05,0.0,0.0,0.0001]
[1777354929496,53.64,76822.95,0.05,0.0,0.0,0.0001]
[1777354932516,53.64,76816.84,0.05,0.0,0.0,9e-05]
[1777354936545,53.64,76810.86,0.05,0.0,0.0,9e-05]
[1777354937551,53.64,76805.69,0.05,0.0,0.0,9e-05]
[1777354942587,53.64,76803.39,0.05,0.0,0.0,8e-05]
[1777354946618,53.64,76807.27,0.05,0.0,0.0,9e-05]
[1777354947622,53.64,76814.01,0.05,0.0,0.0,9e-05]
[1777354951650,53.64,76813.89,0.05,0.0,0.0,8e-05]
[1777354956686,53.64,76813.82,0.05,0.0,0.0,8e-05]
[1777354959706,53.64,76810.37,0.05,0.0,0.0,8e-05]
[1777354964742,53.64,76811.46,0.05,0.0,0.0,8e-05]
[1777354969778,53.64,76810.89,0.05,0.0,0.0,8e-05]
[1777354974811,53.64,76810.03,0.05,0.0,0.0,8e-05]
[1777354979846,53.64,76810.05,0.05,0.0,0.0,8e-05]
[1777354984882,53.64,76809.0,0.05,0.0,0.0,8e-05]
[1777354989917,53.64,76811.67,0.05,0.0,0.0,8e-05]
[1777354994952,53.64,76813.49,0.05,0.0,0.0,8e-05]
[1777354999987,53.64,76815.61,0.05,0.0,0.0,8e-05]
[1777355005027,53.64,76817.97,0.05,0.0,0.0,9e-05]
[1777355006030,53.64,76853.78,0.05,0.0,0.0,0.00011]
[1777355007038,53.64,76864.31,0.05,0.0,0.0,0.00012]
[1777355011219,53.64,76866.17,0.05,0.0,0.0,0.00011]
[1777355017106,53.64,76865.41,0.05,0.0,0.0,0.00011]
[1777355023157,53.64,76864.46,0.05,0.0,0.0,0.00011]
[1777355024157,53.64,76861.16,0.05,0.0,0.0,0.00011]
[1777355029217,53.64,76853.72,0.05,0.0,0.0,0.0001]
[1777355031359,53.64,76858.68,0.05,0.0,0.0,0.00011]
[1777355037299,53.64,76859.35,0.05,0.0,0.0,0.00011]
[1777355042336,53.64,76858.88,0.05,0.0,0.0,0.00011]
[1777355047369,53.64,76856.52,0.05,0.0,0.0,0.0001]
[1777355053411,53.64,76858.69,0.05,0.0,0.0,0.00011]
[1777355058445,53.64,76861.59,0.05,0.0,0.0,0.00011]
[1777355063481,53.64,76863.15,0.05,0.0,0.0,0.00011]
[1777355068515,53.64,76862.5,0.05,0.0,0.0,0.00011]
[1777355071639,53.64,76861.97,0.05,0.0,0.0,0.0001]
[1777355076574,53.64,76858.1,0.05,0.0,0.0,0.0001]
[1777355081709,53.64,76856.84,0.05,0.0,0.0,0.0001]
[1777355085635,53.64,76861.21,0.05,0.0,0.0,0.0001]
[1777355090672,53.64,76862.64,0.05,0.0,0.0,0.0001]
[1777355093695,53.64,76858.77,0.05,0.0,0.0,0.0001]
[1777355098727,53.64,76857.82,0.05,0.0,0.0,0.0001]
[1777355103762,53.64,76859.32,0.05,0.0,0.0,0.0001]
[1777355108802,53.64,76861.35,0.05,0.0,0.0,0.0001]
[1777355113836,53.64,76861.79,0.05,0.0,0.0,0.0001]
[1777355118870,53.64,76862.26,0.05,0.0,0.0,0.0001]
[1777355123905,53.64,76862.45,0.05,0.0,0.0,0.0001]
[1777355128940,53.64,76865.13,0.05,0.0,0.0,0.0001]
[1777355130955,53.64,76868.99,0.05,0.0,0.0,0.0001]
[1777355132060,53.64,76869.03,0.05,0.0,0.0,0.0001]
[1777355138004,53.64,76867.49,0.05,0.0,0.0,9e-05]
[1777355143040,53.64,76866.63,0.05,0.0,0.0,9e-05]
[1777355148076,53.64,76866.27,0.05,0.0,0.0,9e-05]
[1777355153110,53.64,76865.46,0.05,0.0,0.0,9e-05]
[1777355155124,53.64,76861.01,0.05,0.0,0.0,9e-05]
[1777355160160,53.64,76859.98,0.05,0.0,0.0,9e-05]
[1777355165194,53.64,76862.69,0.05,0.0,0.0,9e-05]
[1777355170230,53.64,76864.64,0.05,0.0,0.0,9e-05]
[1777355175264,53.64,76865.85,0.05,0.0,0.0,9e-05]
[1777355180299,53.64,76862.82,0.05,0.0,0.0,9e-05]
[1777355185335,53.64,76865.45,0.05,0.0,0.0,9e-05]
[1777355191377,53.64,76864.26,0.05,0.0,0.0,8e-05]
[1777355195405,53.64,76868.32,0.05,0.0,0.0,9e-05]
[1777355200439,53.64,76870.13,0.05,0.0,0.0,9e-05]
[1777355205475,53.64,76874.2,0.05,0.0,0.0,9e-05]
[1777355210510,53.64,76876.9,0.05,0.0,0.0,9e-05]
[1777355215544,53.64,76876.8,0.05,0.0,0.0,9e-05]
[1777355220690,53.64,76879.19,0.05,0.0,0.0,9e-05]
[1777355225724,53.64,76881.93,0.05,0.0,0.0,0.0001]
[1777355227739,53.64,76887.02,0.05,0.0,0.0,0.0001]
[1777355232773,53.64,76886.49,0.05,0.0,0.0,0.0001]
[1777355237809,53.64,76885.22,0.05,0.0,0.0,0.0001]
[1777355242843,53.64,76885.94,0.05,0.0,0.0,0.0001]
[1777355247878,53.64,76886.38,0.05,0.0,0.0,0.0001]
[1777355251911,53.64,76886.48,0.05,0.0,0.0,9e-05]
[1777355256942,53.64,76887.57,0.05,0.0,0.0,9e-05]
[1777355261976,53.64,76886.57,0.05,0.0,0.0,9e-05]
[1777355267011,53.64,76886.16,0.05,0.0,0.0,9e-05]
[1777355272047,53.64,76885.99,0.05,0.0,0.0,9e-05]
[1777355277081,53.64,76885.74,0.05,0.0,0.0,9e-05]
[1777355282117,53.64,76886.8,0.05,0.0,0.0,9e-05]
[1777355288158,53.64,76886.53,0.05,0.0,0.0,9e-05]
[1777355293194,53.64,76886.68,0.05,0.0,0.0,9e-05]
[1777355296214,53.64,76881.17,0.05,0.0,0.0,9e-05]
[1777355301250,53.64,76879.52,0.05,0.0,0.0,9e-05]
[1777355306284,53.64,76880.4,0.05,0.0,0.0,9e-05]
[1777355311319,53.64,76881.16,0.05,0.0,0.0,8e-05]
[1777355316354,53.64,76882.09,0.05,0.0,0.0,8e-05]
[1777355318368,53.64,76910.33,0.05,0.0,0.0,0.0001]
[1777355319376,53.64,76917.55,0.05,0.0,0.0,0.0001]
[1777355324410,53.64,76917.4,0.05,0.0,0.0,0.0001]
[1777355329446,53.64,76913.94,0.05,0.0,0.0,0.0001]
[1777355331460,53.64,76906.33,0.05,0.0,0.0,0.0001]
[1777355336494,53.64,76904.42,0.05,0.0,0.0,0.0001]
[1777355339517,53.64,76900.86,0.05,0.0,0.0,9e-05]
[1777355342536,53.64,76895.84,0.05,0.0,0.0,9e-05]
[1777355347571,53.64,76893.17,0.05,0.0,0.0,9e-05]
[1777355352606,53.64,76892.64,0.05,0.0,0.0,9e-05]
[1777355357641,53.64,76892.31,0.05,0.0,0.0,9e-05]
[1777355362678,53.64,76894.52,0.05,0.0,0.0,9e-05]
[1777355367713,53.64,76892.03,0.05,0.0,0.0,9e-05]
[1777355371742,53.64,76893.01,0.05,0.0,0.0,8e-05]
[1777355381812,53.64,76894.09,0.05,0.0,0.0,8e-05]
[1777355386847,53.64,76893.9,0.05,0.0,0.0,8e-05]
[1777355391882,53.64,76894.25,0.05,0.0,0.0,8e-05]
[1777355396917,53.64,76894.39,0.05,0.0,0.0,8e-05]
[1777355401961,53.64,76893.73,0.05,0.0,0.0,8e-05]
[1777355406987,53.64,76895.43,0.05,0.0,0.0,8e-05]
[1777355412023,53.64,76895.69,0.05,0.0,0.0,8e-05]
[1777355417058,53.64,76896.06,0.05,0.0,0.0,8e-05]
[1777355419072,53.64,76900.85,0.05,0.0,0.0,8e-05]
[1777355420079,53.64,76905.43,0.05,0.0,0.0,9e-05]
[1777355425114,53.64,76910.4,0.05,0.0,0.0,9e-05]
[1777355426120,53.64,76914.56,0.05,0.0,0.0,9e-05]
[1777355431155,53.64,76916.16,0.05,0.0,0.0,9e-05]
[1777355436195,53.64,76916.72,0.05,0.0,0.0,9e-05]
[1777355437198,53.64,76913.01,0.05,0.0,0.0,8e-05]
[1777355438204,53.64,76908.94,0.05,0.0,0.0,8e-05]
[1777355439211,53.64,76912.75,0.05,0.0,0.0,8e-05]
[1777355444246,53.64,76916.7,0.05,0.0,0.0,9e-05]
[1777355445255,53.64,76921.28,0.05,0.0,0.0,9e-05]
[1777355446261,53.64,76927.57,0.05,0.0,0.0,9e-05]
[1777355449281,53.64,76931.1,0.05,0.0,0.0,0.0001]
[1777355454318,53.64,76926.78,0.05,0.0,0.0,9e-05]
[1777355459352,53.64,76928.02,0.05,0.0,0.0,9e-05]
[1777355464388,53.64,76930.0,0.05,0.0,0.0,0.0001]
[1777355469425,53.64,76930.37,0.05,0.0,0.0,0.0001]
[1777355474458,53.64,76930.86,0.05,0.0,0.0,0.0001]
[1777355479494,53.64,76930.63,0.05,0.0,0.0,0.0001]
[1777355484528,53.64,76927.94,0.05,0.0,0.0,9e-05]
[1777355489564,53.64,76929.51,0.05,0.0,0.0,0.0001]
[1777355491578,53.64,76929.37,0.05,0.0,0.0,9e-05]
[1777355496613,53.64,76931.07,0.05,0.0,0.0,9e-05]
[1777355501650,53.64,76930.02,0.05,0.0,0.0,9e-05]
[1777355506685,53.64,76931.05,0.05,0.0,0.0,9e-05]
[1777355511721,53.64,76928.26,0.05,0.0,0.0,9e-05]
[1777355516755,53.64,76928.4,0.05,0.0,0.0,9e-05]
[1777355521793,53.64,76928.08,0.05,0.0,0.0,9e-05]
[1777355526829,53.64,76927.86,0.05,0.0,0.0,9e-05]
[1777355532870,53.64,76930.5,0.05,0.0,0.0,9e-05]
[1777355537904,53.64,76930.2,0.05,0.0,0.0,9e-05]
[1777355542939,53.64,76930.56,0.05,0.0,0.0,9e-05]
[1777355547974,53.64,76930.55,0.05,0.0,0.0,9e-05]
[1777355552003,53.64,76931.24,0.05,0.0,0.0,8e-05]
[1777355557037,53.64,76931.05,0.05,0.0,0.0,8e-05]
[1777355562073,53.64,76931.86,0.05,0.0,0.0,8e-05]
[1777355567108,53.64,76931.59,0.05,0.0,0.0,8e-05]
[1777355572142,53.64,76930.79,0.05,0.0,0.0,8e-05]
[1777355577177,53.64,76931.05,0.05,0.0,0.0,8e-05]
[1777355582212,53.64,76933.43,0.05,0.0,0.0,8e-05]
[1777355585235,53.64,76937.65,0.05,0.0,0.0,8e-05]
[1777355588256,53.64,76953.1,0.05,0.0,0.0,9e-05]
[1777355589264,53.64,76956.27,0.05,0.0,0.0,0.0001]
[1777355594298,53.64,76955.8,0.05,0.0,0.0,0.0001]
[1777355599333,53.64,76957.24,0.05,0.0,0.0,0.0001]
[1777355604373,53.64,76960.24,0.05,0.0,0.0,0.0001]
[1777355605374,53.64,76967.26,0.05,0.0,0.0,0.00011]
[1777355610409,53.64,76971.96,0.05,0.0,0.0,0.00011]
[1777355611416,53.64,76972.38,0.05,0.0,0.0,0.0001]
[1777355615444,53.64,76980.69,0.05,0.0,0.0,0.00011]
[1777355620479,53.64,76976.26,0.05,0.0,0.0,0.0001]
[1777355625514,53.64,76974.87,0.05,0.0,0.0,0.0001]
[1777355630549,53.64,76975.13,0.05,0.0,0.0,0.0001]
[1777355636591,53.64,76975.33,0.05,0.0,0.0,0.0001]
[1777355641626,53.64,76973.78,0.05,0.0,0.0,0.0001]
[1777355642633,53.64,76969.8,0.05,0.0,0.0,0.0001]
[1777355647668,53.64,76969.43,0.05,0.0,0.0,0.0001]
[1777355652709,53.64,76968.93,0.05,0.0,0.0,0.0001]
[1777355653710,53.64,76972.1,0.05,0.0,0.0,0.0001]
[1777355658746,53.64,76970.77,0.05,0.0,0.0,0.0001]
[1777355663780,53.64,76972.2,0.05,0.0,0.0,0.0001]
[1777355665795,53.64,76962.27,0.05,0.0,0.0,9e-05]
[1777355667811,53.64,76953.28,0.05,0.0,0.0,9e-05]
[1777355668815,53.64,76945.89,0.05,0.0,0.0,8e-05]
[1777355669823,53.64,76938.97,0.05,0.0,0.0,8e-05]
[1777355670829,53.64,76948.8,0.05,0.0,0.0,8e-05]
[1777355671836,53.64,76950.47,0.05,0.0,0.0,8e-05]
[1777355676871,53.64,76951.54,0.05,0.0,0.0,8e-05]
[1777355681906,53.64,76949.08,0.05,0.0,0.0,8e-05]
[1777355685934,53.64,76945.65,0.05,0.0,0.0,7e-05]
[1777355690970,53.64,76949.0,0.05,0.0,0.0,8e-05]
[1777355696010,53.64,76948.66,0.05,0.0,0.0,8e-05]
[1777355699026,53.64,76952.86,0.05,0.0,0.0,8e-05]
[1777355704060,53.64,76956.0,0.05,0.0,0.0,8e-05]
[1777355709096,53.64,76956.02,0.05,0.0,0.0,8e-05]
[1777355714132,53.64,76955.92,0.05,0.0,0.0,8e-05]
[1777355719167,53.64,76954.86,0.05,0.0,0.0,8e-05]
[1777355724203,53.64,76954.72,0.05,0.0,0.0,8e-05]
[1777355729237,53.64,76954.81,0.05,0.0,0.0,8e-05]
[1777355731252,53.64,76954.57,0.05,0.0,0.0,7e-05]
[1777355736286,53.64,76953.6,0.05,0.0,0.0,7e-05]
[1777355741322,53.64,76953.71,0.05,0.0,0.0,7e-05]
[1777355747363,53.64,76952.78,0.05,0.0,0.0,7e-05]
[1777355752399,53.64,76952.89,0.05,0.0,0.0,7e-05]
[1777355757434,53.64,76950.85,0.05,0.0,0.0,7e-05]
[1777355762469,53.64,76950.0,0.05,0.0,0.0,7e-05]
[1777355767504,53.64,76946.52,0.05,0.0,0.0,7e-05]
[1777355772539,53.64,76947.97,0.05,0.0,0.0,7e-05]
[1777355776578,53.64,76957.0,0.05,0.0,0.0,7e-05]
[1777355781605,53.64,76959.82,0.05,0.0,0.0,8e-05]
[1777355786640,53.64,76958.72,0.05,0.0,0.0,8e-05]
[1777355791674,53.64,76956.16,0.05,0.0,0.0,7e-05]
[1777355794695,53.64,76952.13,0.05,0.0,0.0,7e-05]
[1777355799730,53.64,76951.38,0.05,0.0,0.0,6e-05]
[1777355804765,53.64,76951.58,0.05,0.0,0.0,6e-05]
[1777355809800,53.64,76952.13,0.05,0.0,0.0,7e-05]
[1777355814836,53.64,76952.13,0.05,0.0,0.0,7e-05]
[1777355819870,53.64,76952.66,0.05,0.0,0.0,7e-05]
[1777355824905,53.64,76952.32,0.05,0.0,0.0,7e-05]
[1777355829940,53.64,76951.72,0.05,0.0,0.0,7e-05]
[1777355834975,53.64,76950.62,0.05,0.0,0.0,6e-05]
[1777355840012,53.64,76949.17,0.05,0.0,0.0,6e-05]
[1777355845045,53.64,76947.55,0.05,0.0,0.0,6e-05]
[1777355847059,53.64,76950.87,0.05,0.0,0.0,6e-05]
[1777355848067,53.64,76954.91,0.05,0.0,0.0,7e-05]
[1777355851088,53.64,76955.05,0.05,0.0,0.0,6e-05]
[1777355856123,53.64,76949.63,0.05,0.0,0.0,6e-05]
[1777355861157,53.64,76951.69,0.05,0.0,0.0,6e-05]
[1777355866193,53.64,76952.14,0.05,0.0,0.0,6e-05]
[1777355868207,53.64,76955.86,0.05,0.0,0.0,6e-05]
[1777355873242,53.64,76956.25,0.05,0.0,0.0,6e-05]
[1777355876262,53.64,76962.01,0.05,0.0,0.0,6e-05]
[1777355877269,53.64,76965.32,0.05,0.0,0.0,7e-05]
[1777355882307,53.64,76967.8,0.05,0.0,0.0,7e-05]
[1777355887344,53.64,76967.82,0.05,0.0,0.0,7e-05]
[1777355892379,53.64,76967.72,0.05,0.0,0.0,7e-05]
[1777355898422,53.64,76968.37,0.05,0.0,0.0,7e-05]
[1777355903456,53.64,76969.56,0.05,0.0,0.0,7e-05]
[1777355908491,53.64,76968.36,0.05,0.0,0.0,7e-05]
[1777355911498,53.64,76969.25,0.05,0.0,0.0,6e-05]
[1777355916549,53.64,76969.35,0.05,0.0,0.0,6e-05]
[1777355921584,53.64,76970.07,0.05,0.0,0.0,6e-05]
[1777355925612,53.64,76966.3,0.05,0.0,0.0,6e-05]
[1777355930649,53.64,76964.77,0.05,0.0,0.0,6e-05]
[1777355933668,53.64,76961.63,0.05,0.0,0.0,6e-05]
[1777355938702,53.64,76963.76,0.05,0.0,0.0,6e-05]
[1777355943737,53.64,76965.35,0.05,0.0,0.0,6e-05]
[1777355945751,53.64,76971.74,0.05,0.0,0.0,6e-05]
[1777355950786,53.64,76971.48,0.05,0.0,0.0,6e-05]
[1777355955821,53.64,76970.01,0.05,0.0,0.0,6e-05]
[1777355960856,53.64,76970.14,0.05,0.0,0.0,6e-05]
[1777355965899,53.64,76968.92,0.05,0.0,0.0,6e-05]
[1777355970935,53.64,76969.96,0.05,0.0,0.0,6e-05]
[1777355971942,53.64,76970.34,0.05,0.0,0.0,6e-05]
[1777355976976,53.64,76970.65,0.05,0.0,0.0,6e-05]
[1777355978990,53.64,76944.69,0.05,0.0,0.0,5e-05]
[1777355980000,53.64,76933.59,0.05,0.0,0.0,4e-05]
[1777355985032,53.64,76935.97,0.05,0.0,0.0,4e-05]
[1777355990067,53.64,76935.38,0.05,0.0,0.0,4e-05]
[1777355993090,53.64,76904.23,0.05,0.0,0.0,3e-05]
[1777355994096,53.64,76898.92,0.05,0.0,0.0,3e-05]
[1777355999137,53.64,76892.34,0.05,0.0,0.0,3e-05]
[1777356003164,53.64,76898.57,0.05,0.0,0.0,3e-05]
[1777356004172,53.64,76904.91,0.05,0.0,0.0,3e-05]
[1777356006186,53.64,76908.45,0.05,0.0,0.0,3e-05]
[1777356011220,53.64,76902.84,0.05,0.0,0.0,3e-05]
[1777356016256,53.64,76915.15,0.05,0.0,0.0,4e-05]
[1777356017262,53.64,76920.53,0.05,0.0,0.0,4e-05]
[1777356022297,53.64,76921.94,0.05,0.0,0.0,4e-05]
[1777356027332,53.64,76927.73,0.05,0.0,0.0,4e-05]
[1777356031361,53.64,76927.8,0.05,0.0,0.0,4e-05]
[1777356036395,53.64,76927.95,0.05,0.0,0.0,4e-05]
[1777356039416,53.64,76932.37,0.05,0.0,0.0,4e-05]
[1777356041433,53.64,76936.15,0.05,0.0,0.0,4e-05]
[1777356046468,53.64,76935.53,0.05,0.0,0.0,4e-05]
[1777356048484,53.64,76931.88,0.05,0.0,0.0,4e-05]
[1777356053517,53.64,76932.73,0.05,0.0,0.0,4e-05]
[1777356058553,53.64,76934.3,0.05,0.0,0.0,4e-05]
[1777356063592,53.64,76932.27,0.05,0.0,0.0,4e-05]
[1777356068626,53.64,76929.21,0.05,0.0,0.0,4e-05]
[1777356072655,53.64,76939.69,0.05,0.0,0.0,4e-05]
[1777356073661,53.64,76945.09,0.05,0.0,0.0,4e-05]
[1777356074668,53.64,76949.01,0.05,0.0,0.0,4e-05]
[1777356076684,53.64,76954.43,0.05,0.0,0.0,4e-05]
[1777356081718,53.64,76953.96,0.05,0.0,0.0,4e-05]
[1777356087760,53.64,76954.49,0.05,0.0,0.0,4e-05]
[1777356090782,53.64,76947.55,0.05,0.0,0.0,4e-05]
[1777356091792,53.64,76946.77,0.05,0.0,0.0,4e-05]
[1777356093803,53.64,76950.19,0.05,0.0,0.0,4e-05]
[1777356098837,53.64,76951.25,0.05,0.0,0.0,4e-05]
[1777356101858,53.64,76955.88,0.05,0.0,0.0,4e-05]
[1777356105886,53.64,76952.29,0.05,0.0,0.0,4e-05]
[1777356110921,53.64,76952.42,0.05,0.0,0.0,4e-05]
[1777356113942,53.64,76955.63,0.05,0.0,0.0,4e-05]
[1777356118980,53.64,76958.0,0.05,0.0,0.0,4e-05]
[1777356122002,53.64,76961.86,0.05,0.0,0.0,4e-05]
[1777356123009,53.64,76967.35,0.05,0.0,0.0,4e-05]
[1777356124017,53.64,76971.86,0.05,0.0,0.0,5e-05]
[1777356129052,53.64,76969.54,0.05,0.0,0.0,5e-05]
[1777356130064,53.64,76965.46,0.05,0.0,0.0,4e-05]
[1777356135093,53.64,76967.76,0.05,0.0,0.0,4e-05]
[1777356136101,53.64,76972.46,0.05,0.0,0.0,5e-05]
[1777356140129,53.64,76968.98,0.05,0.0,0.0,5e-05]
[1777356143149,53.64,76962.82,0.05,0.0,0.0,4e-05]
[1777356144156,53.64,76959.33,0.05,0.0,0.0,4e-05]
[1777356148185,53.64,76955.22,0.05,0.0,0.0,4e-05]
[1777356151205,53.64,76953.48,0.05,0.0,0.0,4e-05]
[1777356156240,53.64,76952.2,0.05,0.0,0.0,4e-05]
[1777356161276,53.64,76949.35,0.05,0.0,0.0,4e-05]
[1777356163289,53.64,76945.82,0.05,0.0,0.0,3e-05]
[1777356168325,53.64,76944.42,0.05,0.0,0.0,3e-05]
[1777356170339,53.64,76948.83,0.05,0.0,0.0,3e-05]
[1777356175373,53.64,76947.74,0.05,0.0,0.0,3e-05]
[1777356179400,53.64,76951.82,0.05,0.0,0.0,4e-05]
[1777356184436,53.64,76953.6,0.05,0.0,0.0,4e-05]
[1777356189472,53.64,76951.75,0.05,0.0,0.0,4e-05]
[1777356192492,53.64,76948.73,0.05,0.0,0.0,3e-05]
[1777356196522,53.64,76944.84,0.05,0.0,0.0,3e-05]
[1777356200549,53.64,76937.7,0.05,0.0,0.0,3e-05]
[1777356205583,53.64,76935.68,0.05,0.0,0.0,3e-05]
[1777356210620,53.64,76935.26,0.05,0.0,0.0,3e-05]
[1777356211625,53.64,76935.26,0.05,0.0,0.0,3e-05]
[1777356216664,53.64,76934.9,0.05,0.0,0.0,3e-05]
[1777356219684,53.64,76938.73,0.05,0.0,0.0,3e-05]
[1777356224718,53.64,76938.31,0.05,0.0,0.0,3e-05]
[1777356229753,53.64,76942.02,0.05,0.0,0.0,3e-05]
[1777356234788,53.64,76941.87,0.05,0.0,0.0,3e-05]
[1777356239826,53.64,76947.45,0.05,0.0,0.0,3e-05]
[1777356240833,53.64,76952.09,0.05,0.0,0.0,3e-05]
[1777356244861,53.64,76956.93,0.05,0.0,0.0,3e-05]
[1777356248889,53.64,76964.33,0.05,0.0,0.0,4e-05]
[1777356253924,53.64,76964.42,0.05,0.0,0.0,4e-05]
[1777356258963,53.64,76963.88,0.05,0.0,0.0,4e-05]
[1777356263993,53.64,76963.51,0.05,0.0,0.0,4e-05]
[1777356265002,53.64,76959.89,0.05,0.0,0.0,3e-05]
[1777356271043,53.64,76958.03,0.05,0.0,0.0,3e-05]
[1777356274063,53.64,76964.66,0.05,0.0,0.0,3e-05]
[1777356279099,53.64,76964.83,0.05,0.0,0.0,3e-05]
[1777356282119,53.64,76974.42,0.05,0.0,0.0,3e-05]
[1777356284135,53.64,76979.22,0.05,0.0,0.0,4e-05]
[1777356289169,53.64,76981.24,0.05,0.0,0.0,4e-05]
[1777356294203,53.64,76982.71,0.05,0.0,0.0,4e-05]
[1777356296217,53.64,76989.58,0.05,0.0,0.0,4e-05]
[1777356301252,53.64,76988.71,0.05,0.0,0.0,4e-05]
[1777356306287,53.64,76990.35,0.05,0.0,0.0,4e-05]
[1777356311323,53.64,76995.04,0.05,0.0,0.0,4e-05]
[1777356316358,53.64,76993.15,0.05,0.0,0.0,4e-05]
[1777356321392,53.64,76994.52,0.05,0.0,0.0,4e-05]
[1777356326429,53.64,76998.64,0.05,0.0,0.0,4e-05]
[1777356327434,53.64,77002.19,0.05,0.0,0.0,4e-05]
[1777356331462,53.64,77001.17,0.05,0.0,0.0,4e-05]
[1777356336498,53.64,77001.78,0.05,0.0,0.0,4e-05]
[1777356341535,53.64,77006.69,0.05,0.0,0.0,4e-05]
[1777356343547,53.64,77014.8,0.05,0.0,0.0,4e-05]
[1777356344554,53.64,77017.84,0.05,0.0,0.0,4e-05]
[1777356350597,53.64,77020.45,0.05,0.0,0.0,4e-05]
[1777356355631,53.64,77019.37,0.05,0.0,0.0,4e-05]
[1777356360666,53.64,77021.5,0.05,0.0,0.0,5e-05]
[1777356365704,53.64,77019.36,0.05,0.0,0.0,4e-05]
[1777356367716,53.64,77013.9,0.05,0.0,0.0,4e-05]
[1777356372753,53.64,77010.96,0.05,0.0,0.0,4e-05]
[1777356377787,53.64,77007.95,0.05,0.0,0.0,4e-05]
[1777356380809,53.64,77004.17,0.05,0.0,0.0,4e-05]
[1777356385842,53.64,77004.53,0.05,0.0,0.0,4e-05]
[1777356390878,53.64,77005.59,0.05,0.0,0.0,4e-05]
[1777356391884,53.64,77005.9,0.05,0.0,0.0,4e-05]
[1777356396922,53.64,77004.59,0.05,0.0,0.0,4e-05]
[1777356401954,53.64,77004.17,0.05,0.0,0.0,4e-05]
[1777356406992,53.64,77001.29,0.05,0.0,0.0,3e-05]
[1777356412026,53.64,77001.69,0.05,0.0,0.0,3e-05]
[1777356417062,53.64,77001.43,0.05,0.0,0.0,3e-05]
[1777356421090,53.64,76996.28,0.05,0.0,0.0,3e-05]
[1777356426125,53.64,76997.9,0.05,0.0,0.0,3e-05]
[1777356429145,53.64,77001.33,0.05,0.0,0.0,3e-05]
[1777356433173,53.64,77004.46,0.05,0.0,0.0,4e-05]
[1777356437204,53.64,77001.48,0.05,0.0,0.0,3e-05]
[1777356442237,53.64,77000.14,0.05,0.0,0.0,3e-05]
[1777356447274,53.64,77002.78,0.05,0.0,0.0,3e-05]
[1777356451300,53.64,77004.14,0.05,0.0,0.0,3e-05]
[1777356455327,53.64,77011.52,0.05,0.0,0.0,3e-05]
[1777356457344,53.64,77015.57,0.05,0.0,0.0,3e-05]
[1777356462376,53.64,77013.84,0.05,0.0,0.0,3e-05]
[1777356464391,53.64,77009.9,0.05,0.0,0.0,3e-05]
[1777356469425,53.64,77009.76,0.05,0.0,0.0,3e-05]
[1777356473453,53.64,77006.34,0.05,0.0,0.0,3e-05]
[1777356478489,53.64,77004.7,0.05,0.0,0.0,3e-05]
[1777356480503,53.64,77001.68,0.05,0.0,0.0,3e-05]
[1777356481510,53.64,76998.53,0.05,0.0,0.0,3e-05]
[1777356486545,53.64,77000.05,0.05,0.0,0.0,3e-05]
[1777356491580,53.64,77001.63,0.05,0.0,0.0,3e-05]
[1777356493593,53.64,77007.86,0.05,0.0,0.0,3e-05]
[1777356498629,53.64,77008.83,0.05,0.0,0.0,3e-05]
[1777356504670,53.64,77008.87,0.05,0.0,0.0,3e-05]
[1777356509705,53.64,77012.11,0.05,0.0,0.0,3e-05]
[1777356511719,53.64,77012.96,0.05,0.0,0.0,3e-05]
[1777356516754,53.64,77014.0,0.05,0.0,0.0,3e-05]
[1777356517764,53.64,77023.39,0.05,0.0,0.0,3e-05]
[1777356522798,53.64,77023.38,0.05,0.0,0.0,3e-05]
[1777356527837,53.64,77017.62,0.05,0.0,0.0,3e-05]
[1777356532867,53.64,77016.9,0.05,0.0,0.0,3e-05]
[1777356537907,53.64,77016.04,0.05,0.0,0.0,3e-05]
[1777356542938,53.64,77016.08,0.05,0.0,0.0,3e-05]
[1777356543945,53.64,77019.49,0.05,0.0,0.0,3e-05]
[1777356547977,53.64,77015.46,0.05,0.0,0.0,3e-05]
[1777356553008,53.64,77015.73,0.05,0.0,0.0,3e-05]
[1777356557038,53.64,77009.71,0.05,0.0,0.0,3e-05]
[1777356558047,53.64,76998.33,0.05,0.0,0.0,3e-05]
[1777356561063,53.64,77006.22,0.05,0.0,0.0,3e-05]
[1777356562072,53.64,77009.83,0.05,0.0,0.0,3e-05]
[1777356565091,53.64,77006.26,0.05,0.0,0.0,3e-05]
[1777356570126,53.64,77004.79,0.05,0.0,0.0,3e-05]
[1777356571134,53.64,77004.71,0.05,0.0,0.0,3e-05]
[1777356576169,53.64,77005.42,0.05,0.0,0.0,3e-05]
[1777356581203,53.64,77005.49,0.05,0.0,0.0,3e-05]
[1777356587245,53.64,77005.37,0.05,0.0,0.0,3e-05]
[1777356592280,53.64,77003.92,0.05,0.0,0.0,3e-05]
[1777356597320,53.64,77005.05,0.05,0.0,0.0,3e-05]
[1777356602352,53.64,77005.63,0.05,0.0,0.0,3e-05]
[1777356604365,53.64,77008.63,0.05,0.0,0.0,3e-05]
[1777356607387,53.64,77012.34,0.05,0.0,0.0,3e-05]
[1777356612422,53.64,77008.63,0.05,0.0,0.0,3e-05]
[1777356617457,53.64,77007.29,0.05,0.0,0.0,3e-05]
[1777356622492,53.64,77006.4,0.05,0.0,0.0,3e-05]
[1777356627528,53.64,77006.35,0.05,0.0,0.0,3e-05]
[1777356631556,53.64,77010.34,0.05,0.0,0.0,2e-05]
[1777356636591,53.64,77011.65,0.05,0.0,0.0,2e-05]
[1777356641625,53.64,77012.14,0.05,0.0,0.0,2e-05]
[1777356646661,53.64,77011.61,0.05,0.0,0.0,2e-05]
[1777356651695,53.64,77010.94,0.05,0.0,0.0,2e-05]
[1777356656731,53.64,77007.23,0.05,0.0,0.0,2e-05]
[1777356661765,53.64,77007.02,0.05,0.0,0.0,2e-05]
[1777356667808,53.64,77006.14,0.05,0.0,0.0,2e-05]
[1777356672842,53.64,77004.2,0.05,0.0,0.0,2e-05]
[1777356675865,53.64,77000.9,0.05,0.0,0.0,2e-05]
[1777356680898,53.64,76998.67,0.05,0.0,0.0,2e-05]
[1777356684927,53.64,76995.43,0.05,0.0,0.0,2e-05]
[1777356689961,53.64,76994.11,0.05,0.0,0.0,2e-05]
[1777356691975,53.64,76993.75,0.05,0.0,0.0,2e-05]
[1777356694999,53.64,76997.59,0.05,0.0,0.0,2e-05]
[1777356701038,53.64,76999.27,0.05,0.0,0.0,2e-05]
[1777356706073,53.64,77000.84,0.05,0.0,0.0,2e-05]
[1777356713125,53.64,77001.34,0.05,0.0,0.0,2e-05]
[1777356718160,53.64,77003.49,0.05,0.0,0.0,2e-05]
[1777356723195,53.64,77003.18,0.05,0.0,0.0,2e-05]
[1777356728230,53.64,77002.84,0.05,0.0,0.0,2e-05]
[1777356733265,53.64,77001.5,0.05,0.0,0.0,2e-05]
[1777356738299,53.64,77001.0,0.05,0.0,0.0,2e-05]
[1777356743335,53.64,77001.07,0.05,0.0,0.0,2e-05]
[1777356748370,53.64,77002.72,0.05,0.0,0.0,2e-05]
[1777356751390,53.64,77000.28,0.05,0.0,0.0,2e-05]
[1777356756426,53.64,77002.15,0.05,0.0,0.0,2e-05]
[1777356761460,53.64,77002.11,0.05,0.0,0.0,2e-05]
[1777356766495,53.64,77004.31,0.05,0.0,0.0,2e-05]
[1777356771530,53.64,77005.13,0.05,0.0,0.0,2e-05]
[1777356776565,53.64,77002.45,0.05,0.0,0.0,2e-05]
[1777356781601,53.64,77003.52,0.05,0.0,0.0,2e-05]
[1777356785629,53.64,77000.14,0.05,0.0,0.0,2e-05]
[1777356790664,53.64,76999.29,0.05,0.0,0.0,2e-05]
[1777356795699,53.64,76999.5,0.05,0.0,0.0,2e-05]
[1777356799745,53.64,77002.98,0.05,0.0,0.0,2e-05]
[1777356804762,53.64,77000.56,0.05,0.0,0.0,2e-05]
[1777356809816,53.64,77000.38,0.05,0.0,0.0,2e-05]
[1777356812819,53.64,77001.51,0.05,0.0,0.0,2e-05]
[1777356815839,53.64,76998.57,0.05,0.0,0.0,1e-05]
[1777356820873,53.64,76997.37,0.05,0.0,0.0,1e-05]
[1777356825910,53.64,76997.92,0.05,0.0,0.0,1e-05]
[1777356829957,53.64,77004.4,0.05,0.0,0.0,2e-05]
[1777356834972,53.64,77003.54,0.05,0.0,0.0,2e-05]
[1777356840029,53.64,77003.83,0.05,0.0,0.0,2e-05]
[1777356845047,53.64,77003.21,0.05,0.0,0.0,2e-05]
[1777356850097,53.64,77004.52,0.05,0.0,0.0,2e-05]
[1777356854109,53.64,76998.29,0.05,0.0,0.0,1e-05]
[1777356859144,53.64,76999.39,0.05,0.0,0.0,2e-05]
[1777356863175,53.64,77002.3,0.05,0.0,0.0,2e-05]
[1777356868210,53.64,77002.02,0.05,0.0,0.0,2e-05]
[1777356871231,53.64,77002.08,0.05,0.0,0.0,1e-05]
[1777356876265,53.64,77000.77,0.05,0.0,0.0,1e-05]
[1777356881303,53.64,77000.85,0.05,0.0,0.0,1e-05]
[1777356886337,53.64,77004.13,0.05,0.0,0.0,1e-05]
[1777356891373,53.64,77004.6,0.05,0.0,0.0,1e-05]
[1777356896407,53.64,77003.81,0.05,0.0,0.0,1e-05]
[1777356901442,53.64,77003.55,0.05,0.0,0.0,1e-05]
[1777356906477,53.64,77003.34,0.05,0.0,0.0,1e-05]
[1777356911512,53.64,77003.58,0.05,0.0,0.0,1e-05]
[1777356916547,53.64,77003.58,0.05,0.0,0.0,1e-05]
[1777356920588,53.64,76998.48,0.05,0.0,0.0,1e-05]
[1777356925611,53.64,76999.03,0.05,0.0,0.0,1e-05]
[1777356930658,53.64,76996.97,0.05,0.0,0.0,1e-05]
[1777356931654,53.64,76996.92,0.05,0.0,0.0,1e-05]
[1777356935680,53.64,76993.99,0.05,0.0,0.0,1e-05]
[1777356938702,53.64,76971.27,0.05,0.0,0.0,1e-05]
[1777356939708,53.64,76964.88,0.05,0.0,0.0,1e-05]
[1777356943740,53.64,76961.7,0.05,0.0,0.0,1e-05]
[1777356945754,53.64,76964.96,0.05,0.0,0.0,1e-05]
[1777356950798,53.64,76966.09,0.05,0.0,0.0,1e-05]
[1777356955825,53.64,76968.64,0.05,0.0,0.0,1e-05]
[1777356960870,53.64,76965.23,0.05,0.0,0.0,1e-05]
[1777356963880,53.64,76961.46,0.05,0.0,0.0,1e-05]
[1777356965895,53.64,76965.34,0.05,0.0,0.0,1e-05]
[1777356970940,53.64,76970.21,0.05,0.0,0.0,1e-05]
[1777356972943,53.64,76973.97,0.05,0.0,0.0,1e-05]
[1777356977978,53.64,76974.64,0.05,0.0,0.0,1e-05]
[1777356983013,53.64,76974.53,0.05,0.0,0.0,1e-05]
[1777356985028,53.64,76977.47,0.05,0.0,0.0,1e-05]
[1777356990062,53.64,76978.31,0.05,0.0,0.0,1e-05]
[1777356991080,53.64,76977.83,0.05,0.0,0.0,1e-05]
[1777356996104,53.64,76982.32,0.05,0.0,0.0,1e-05]
[1777357001151,53.64,76990.51,0.05,0.0,0.0,1e-05]
[1777357006175,53.64,76989.67,0.05,0.0,0.0,1e-05]
[1777357007181,53.64,76994.58,0.05,0.0,0.0,1e-05]
[1777357009195,53.64,76997.9,0.05,0.0,0.0,1e-05]
[1777357014230,53.64,76998.15,0.05,0.0,0.0,1e-05]
[1777357019265,53.64,76998.57,0.05,0.0,0.0,1e-05]
[1777357024300,53.64,76998.41,0.05,0.0,0.0,1e-05]
[1777357029335,53.64,76996.01,0.05,0.0,0.0,1e-05]
[1777357034370,53.64,76996.69,0.05,0.0,0.0,1e-05]
[1777357039405,53.64,76999.29,0.05,0.0,0.0,1e-05]
[1777357041432,53.64,77006.22,0.05,0.0,0.0,1e-05]
[1777357046455,53.64,77004.95,0.05,0.0,0.0,1e-05]
[1777357051489,53.64,77002.81,0.05,0.0,0.0,1e-05]
[1777357056524,53.64,76996.95,0.05,0.0,0.0,1e-05]
[1777357061572,53.64,76996.41,0.05,0.0,0.0,1e-05]
[1777357066594,53.64,76997.8,0.05,0.0,0.0,1e-05]
[1777357071643,53.64,76997.18,0.05,0.0,0.0,1e-05]
[1777357076665,53.64,76998.1,0.05,0.0,0.0,1e-05]
[1777357081717,53.64,76997.15,0.05,0.0,0.0,1e-05]
[1777357086735,53.64,76990.82,0.05,0.0,0.0,1e-05]
[1777357087742,53.64,76986.93,0.05,0.0,0.0,1e-05]
[1777357092778,53.64,76988.04,0.05,0.0,0.0,1e-05]
[1777357097813,53.64,76989.02,0.05,0.0,0.0,1e-05]
[1777357102848,53.64,76989.37,0.05,0.0,0.0,1e-05]
[1777357107884,53.64,76987.27,0.05,0.0,0.0,1e-05]
[1777357109898,53.64,76980.73,0.05,0.0,0.0,1e-05]
[1777357110904,53.64,76971.09,0.05,0.0,0.0,1e-05]
[1777357111929,53.64,76967.88,0.05,0.0,0.0,1e-05]
[1777357116947,53.64,76965.93,0.05,0.0,0.0,1e-05]
[1777357117953,53.64,76960.08,0.05,0.0,0.0,1e-05]
[1777357120974,53.64,76956.7,0.05,0.0,0.0,1e-05]
[1777357126009,53.64,76957.51,0.05,0.0,0.0,1e-05]
[1777357131044,53.64,76957.51,0.05,0.0,0.0,1e-05]
[1777357136079,53.64,76958.86,0.05,0.0,0.0,1e-05]
[1777357141114,53.64,76957.25,0.05,0.0,0.0,1e-05]
[1777357146149,53.64,76957.3,0.05,0.0,0.0,1e-05]
[1777357150177,53.64,76963.96,0.05,0.0,0.0,1e-05]
[1777357151185,53.64,76969.69,0.05,0.0,0.0,1e-05]
[1777357154206,53.64,76972.89,0.05,0.0,0.0,1e-05]
[1777357159242,53.64,76972.6,0.05,0.0,0.0,1e-05]
[1777357165283,53.64,76974.81,0.05,0.0,0.0,1e-05]
[1777357171325,53.64,76974.5,0.05,0.0,0.0,1e-05]
[1777357176363,53.64,76968.23,0.05,0.0,0.0,1e-05]
[1777357181399,53.64,76966.17,0.05,0.0,0.0,1e-05]
[1777357182420,53.64,76968.99,0.05,0.0,0.0,1e-05]
[1777357185423,53.64,76971.82,0.05,0.0,0.0,1e-05]
[1777357190459,53.64,76972.8,0.05,0.0,0.0,1e-05]
[1777357195495,53.64,76970.34,0.05,0.0,0.0,1e-05]
[1777357200528,53.64,76973.15,0.05,0.0,0.0,1e-05]
[1777357205563,53.64,76973.07,0.05,0.0,0.0,1e-05]
[1777357210598,53.64,76970.59,0.05,0.0,0.0,1e-05]
[1777357216641,53.64,76969.62,0.05,0.0,0.0,1e-05]
[1777357220668,53.64,76966.05,0.05,0.0,0.0,1e-05]
[1777357225703,53.64,76965.13,0.05,0.0,0.0,1e-05]
[1777357230738,53.64,76967.63,0.05,0.0,0.0,1e-05]
[1777357231746,53.64,76967.51,0.05,0.0,0.0,0.0]
[1777357236780,53.64,76965.8,0.05,0.0,0.0,0.0]
[1777357241815,53.64,76965.67,0.05,0.0,0.0,0.0]
[1777357247860,53.64,76965.15,0.05,0.0,0.0,0.0]
[1777357252896,53.64,76964.65,0.05,0.0,0.0,0.0]
[1777357253902,53.64,76954.28,0.05,0.0,0.0,0.0]
[1777357254929,53.64,76948.9,0.05,0.0,0.0,0.0]
[1777357259944,53.64,76948.27,0.05,0.0,0.0,0.0]
[1777357264998,53.64,76949.54,0.05,0.0,0.0,0.0]
[1777357270041,53.64,76950.84,0.05,0.0,0.0,0.0]
[1777357275069,53.64,76950.52,0.05,0.0,0.0,0.0]
[1777357280087,53.64,76950.9,0.05,0.0,0.0,0.0]
[1777357285139,53.64,76945.86,0.05,0.0,0.0,0.0]
[1777357290157,53.64,76944.27,0.05,0.0,0.0,0.0]
[1777357291164,53.64,76943.83,0.05,0.0,0.0,0.0]
[1777357292170,53.64,76940.1,0.05,0.0,0.0,0.0]
[1777357297206,53.64,76942.96,0.05,0.0,0.0,0.0]
[1777357299223,53.64,76946.72,0.05,0.0,0.0,0.0]
[1777357305279,53.64,76945.27,0.05,0.0,0.0,0.0]
[1777357310297,53.64,76944.76,0.05,0.0,0.0,0.0]
[1777357315350,53.64,76941.57,0.05,0.0,0.0,0.0]
[1777357320368,53.64,76942.96,0.05,0.0,0.0,0.0]
[1777357325420,53.64,76937.9,0.05,0.0,0.0,0.0]
[1777357331444,53.64,76939.06,0.05,0.0,0.0,0.0]
[1777357336479,53.64,76940.37,0.05,0.0,0.0,0.0]
[1777357341517,53.64,76942.29,0.05,0.0,0.0,0.0]
[1777357346552,53.64,76942.37,0.05,0.0,0.0,0.0]
[1777357351586,53.64,76941.26,0.05,0.0,0.0,0.0]
[1777357356621,53.64,76939.83,0.05,0.0,0.0,0.0]
[1777357361658,53.64,76939.92,0.05,0.0,0.0,0.0]
[1777357364678,53.64,76932.48,0.05,0.0,0.0,0.0]
[1777357365704,53.64,76936.76,0.05,0.0,0.0,0.0]
[1777357370721,53.64,76937.92,0.05,0.0,0.0,0.0]
[1777357373742,53.64,76931.82,0.05,0.0,0.0,0.0]
[1777357378776,53.64,76929.89,0.05,0.0,0.0,0.0]
[1777357380791,53.64,76925.53,0.05,0.0,0.0,0.0]
[1777357385826,53.64,76924.58,0.05,0.0,0.0,0.0]
[1777357388846,53.64,76928.42,0.05,0.0,0.0,0.0]
[1777357393882,53.64,76928.03,0.05,0.0,0.0,0.0]
[1777357398918,53.64,76928.58,0.05,0.0,0.0,0.0]
[1777357403953,53.64,76928.23,0.05,0.0,0.0,0.0]
[1777357405983,53.64,76922.86,0.05,0.0,0.0,0.0]
[1777357411003,53.64,76920.44,0.05,0.0,0.0,0.0]
[1777357416053,53.64,76917.18,0.05,0.0,0.0,0.0]
[1777357418051,53.64,76913.72,0.05,0.0,0.0,0.0]
[1777357423085,53.64,76913.67,0.05,0.0,0.0,0.0]
[1777357428121,53.64,76910.03,0.05,0.0,0.0,0.0]
[1777357431143,53.64,76867.07,0.05,0.0,0.0,0.0]
[1777357432151,53.64,76854.22,0.05,0.0,0.0,0.0]
[1777357434164,53.64,76850.93,0.05,0.0,0.0,0.0]
[1777357436255,53.64,76848.12,0.05,0.0,0.0,0.0]
[1777357442221,53.64,76847.22,0.05,0.0,0.0,0.0]
[1777357446326,53.64,76851.75,0.05,0.0,0.0,0.0]
[1777357452291,53.64,76852.56,0.05,0.0,0.0,0.0]
[1777357457327,53.64,76852.87,0.05,0.0,0.0,0.0]
[1777357459342,53.64,76856.58,0.05,0.0,0.0,0.0]
[1777357465383,53.64,76856.52,0.05,0.0,0.0,0.0]
[1777357466466,53.64,76851.75,0.05,0.0,0.0,0.0]
[1777357471424,53.64,76850.95,0.05,0.0,0.0,0.0]
[1777357476537,53.64,76851.86,0.05,0.0,0.0,0.0]
[1777357482508,53.64,76851.31,0.05,0.0,0.0,0.0]
[1777357487536,53.64,76850.61,0.05,0.0,0.0,0.0]
[1777357492572,53.64,76851.52,0.05,0.0,0.0,0.0]
[1777357494585,53.64,76847.96,0.05,0.0,0.0,0.0]
[1777357499621,53.64,76847.73,0.05,0.0,0.0,0.0]
[1777357504656,53.64,76846.1,0.05,0.0,0.0,0.0]
[1777357509694,53.64,76842.86,0.05,0.0,0.0,0.0]
[1777357514729,53.64,76835.44,0.05,0.0,0.0,0.0]
[1777357516816,53.64,76838.39,0.05,0.0,0.0,0.0]
[1777357521851,53.64,76831.75,0.05,0.0,0.0,0.0]
[1777357527820,53.64,76830.99,0.05,0.0,0.0,0.0]
[1777357531922,53.64,76830.17,0.05,0.0,0.0,0.0]
[1777357537890,53.64,76833.44,0.05,0.0,0.0,0.0]
[1777357542926,53.64,76833.97,0.05,0.0,0.0,0.0]
[1777357547961,53.64,76836.31,0.05,0.0,0.0,0.0]
[1777357548968,53.64,76839.88,0.05,0.0,0.0,0.0]
[1777357552998,53.64,76842.86,0.05,0.0,0.0,0.0]
[1777357555010,53.64,76850.33,0.05,0.0,0.0,0.0]
[1777357557023,53.64,76855.78,0.05,0.0,0.0,0.0]
[1777357562132,53.64,76857.89,0.05,0.0,0.0,0.0]
[1777357568100,53.64,76853.09,0.05,0.0,0.0,0.0]
[1777357572202,53.64,76856.49,0.05,0.0,0.0,0.0]
[1777357578171,53.64,76855.22,0.05,0.0,0.0,0.0]
[1777357583207,53.64,76856.5,0.05,0.0,0.0,0.0]
[1777357588242,53.64,76857.35,0.05,0.0,0.0,0.0]
[1777357591263,53.64,76857.63,0.05,0.0,0.0,0.0]
[1777357596298,53.64,76859.59,0.05,0.0,0.0,0.0]
[1777357597304,53.64,76865.09,0.05,0.0,0.0,0.0]
[1777357598312,53.64,76871.15,0.05,0.0,0.0,0.0]
[1777357601333,53.64,76875.01,0.05,0.0,0.0,0.0]
[1777357611402,53.64,76878.84,0.05,0.0,0.0,0.0]
[1777357616439,53.64,76881.93,0.05,0.0,0.0,0.0]
[1777357621473,53.64,76882.87,0.05,0.0,0.0,0.0]
[1777357626508,53.64,76883.48,0.05,0.0,0.0,0.0]
[1777357631617,53.64,76886.97,0.05,0.0,0.0,0.0]
[1777357637585,53.64,76888.61,0.05,0.0,0.0,0.0]
[1777357642621,53.64,76887.4,0.05,0.0,0.0,0.0]
[1777357647655,53.64,76888.88,0.05,0.0,0.0,0.0]
[1777357650677,53.64,76879.19,0.05,0.0,0.0,0.0]
[1777357651759,53.64,76873.93,0.05,0.0,0.0,0.0]
[1777357657725,53.64,76875.58,0.05,0.0,0.0,0.0]
[1777357662761,53.64,76875.56,0.05,0.0,0.0,0.0]
[1777357667795,53.64,76875.92,0.05,0.0,0.0,0.0]
[1777357669810,53.64,76878.77,0.05,0.0,0.0,0.0]
[1777357674844,53.64,76879.44,0.05,0.0,0.0,0.0]
[1777357675854,53.64,76882.52,0.05,0.0,0.0,0.0]
[1777357680888,53.64,76884.88,0.05,0.0,0.0,0.0]
[1777357686930,53.64,76886.47,0.05,0.0,0.0,0.0]
[1777357692039,53.64,76884.02,0.05,0.0,0.0,0.0]
[1777357698007,53.64,76880.93,0.05,0.0,0.0,0.0]
[1777357703042,53.64,76881.04,0.05,0.0,0.0,0.0]
[1777357708078,53.64,76880.02,0.05,0.0,0.0,0.0]
[1777357711098,53.64,76881.83,0.05,0.0,0.0,0.0]
[1777357716134,53.64,76880.99,0.05,0.0,0.0,0.0]
[1777357722176,53.64,76881.85,0.05,0.0,0.0,0.0]
[1777357727212,53.64,76883.95,0.05,0.0,0.0,0.0]
[1777357732322,53.64,76883.83,0.05,0.0,0.0,0.0]
[1777357738289,53.64,76884.51,0.05,0.0,0.0,0.0]
[1777357743324,53.64,76885.05,0.05,0.0,0.0,0.0]
[1777357747352,53.64,76887.77,0.05,0.0,0.0,0.0]
[1777357752462,53.64,76887.46,0.05,0.0,0.0,0.0]
[1777357758428,53.64,76888.43,0.05,0.0,0.0,0.0]
[1777357763468,53.64,76888.39,0.05,0.0,0.0,0.0]
[1777357768503,53.64,76890.4,0.05,0.0,0.0,0.0]
[1777357770518,53.64,76894.54,0.05,0.0,0.0,0.0]
[1777357771524,53.64,76896.39,0.05,0.0,0.0,0.0]
[1777357776559,53.64,76896.96,0.05,0.0,0.0,0.0]
[1777357781594,53.64,76898.26,0.05,0.0,0.0,0.0]
[1777357786630,53.64,76898.37,0.05,0.0,0.0,0.0]
[1777357791673,53.64,76898.67,0.05,0.0,0.0,0.0]
[1777357796706,53.64,76899.62,0.05,0.0,0.0,0.0]
[1777357801741,53.64,76901.39,0.05,0.0,0.0,0.0]
[1777357804760,53.64,76904.96,0.05,0.0,0.0,0.0]
[1777357808789,53.64,76908.13,0.05,0.0,0.0,0.0]
[1777357810802,53.64,76912.15,0.05,0.0,0.0,0.0]
[1777357815837,53.64,76914.29,0.05,0.0,0.0,0.0]
[1777357820872,53.64,76914.33,0.05,0.0,0.0,0.0]
[1777357825907,53.64,76916.7,0.05,0.0,0.0,0.0]
[1777357828935,53.64,76920.83,0.05,0.0,0.0,0.0]
[1777357829938,53.64,76924.81,0.05,0.0,0.0,0.0]
[1777357831953,53.64,76927.3,0.05,0.0,0.0,0.0]
[1777357836987,53.64,76928.36,0.05,0.0,0.0,0.0]
[1777357840012,53.64,76931.09,0.05,0.0,0.0,0.0]
[1777357845043,53.64,76931.64,0.05,0.0,0.0,0.0]
[1777357852099,53.64,76932.11,0.05,0.0,0.0,0.0]
[1777357857126,53.64,76932.16,0.05,0.0,0.0,0.0]
[1777357863242,53.64,76933.34,0.05,0.0,0.0,0.0]
[1777357873312,53.64,76933.29,0.05,0.0,0.0,0.0]
[1777357877266,53.64,76930.55,0.05,0.0,0.0,0.0]
[1777357883309,53.64,76930.87,0.05,0.0,0.0,0.0]
[1777357888344,53.64,76930.48,0.05,0.0,0.0,0.0]
[1777357891365,53.64,76931.18,0.05,0.0,0.0,0.0]
[1777357895394,53.64,76934.8,0.05,0.0,0.0,0.0]
[1777357896400,53.64,76938.02,0.05,0.0,0.0,0.0]
[1777357901435,53.64,76937.96,0.05,0.0,0.0,0.0]
[1777357906469,53.64,76937.07,0.05,0.0,0.0,0.0]
[1777357911504,53.64,76938.74,0.05,0.0,0.0,0.0]
[1777357912511,53.64,76935.85,0.05,0.0,0.0,0.0]
[1777357913519,53.64,76932.84,0.05,0.0,0.0,0.0]
[1777357916540,53.64,76929.01,0.05,0.0,0.0,0.0]
[1777357917620,53.64,76924.48,0.05,0.0,0.0,0.0]
[1777357922582,53.64,76918.35,0.05,0.0,0.0,0.0]
[1777357923588,53.64,76915.31,0.05,0.0,0.0,0.0]
[1777357926609,53.64,76910.81,0.05,0.0,0.0,0.0]
[1777357931645,53.64,76911.66,0.05,0.0,0.0,0.0]
[1777357936679,53.64,76909.23,0.05,0.0,0.0,0.0]
[1777357939700,53.64,76904.15,0.05,0.0,0.0,0.0]
[1777357941714,53.64,76900.67,0.05,0.0,0.0,0.0]
[1777357946749,53.64,76899.31,0.05,0.0,0.0,0.0]
[1777357951784,53.64,76897.91,0.05,0.0,0.0,0.0]
[1777357953799,53.64,76901.98,0.05,0.0,0.0,0.0]
[1777357958834,53.64,76903.77,0.05,0.0,0.0,0.0]
[1777357963869,53.64,76901.46,0.05,0.0,0.0,0.0]
[1777357968904,53.64,76900.18,0.05,0.0,0.0,0.0]
[1777357970918,53.64,76895.53,0.05,0.0,0.0,0.0]
[1777357971926,53.64,76890.45,0.05,0.0,0.0,0.0]
[1777357972932,53.64,76887.01,0.05,0.0,0.0,0.0]
[1777357978041,53.64,76883.27,0.05,0.0,0.0,0.0]
[1777357984010,53.64,76883.51,0.05,0.0,0.0,0.0]
[1777357989046,53.64,76882.79,0.05,0.0,0.0,0.0]
[1777357994079,53.64,76880.67,0.05,0.0,0.0,0.0]
[1777357999114,53.64,76882.01,0.05,0.0,0.0,0.0]
[1777358001129,53.64,76886.49,0.05,0.0,0.0,0.0]
[1777358006163,53.64,76886.69,0.05,0.0,0.0,0.0]
[1777358008256,53.64,76890.3,0.05,0.0,0.0,0.0]
[1777358011198,53.64,76890.75,0.05,0.0,0.0,0.0]
[1777358016233,53.64,76891.8,0.05,0.0,0.0,0.0]
[1777358021268,53.64,76892.52,0.05,0.0,0.0,0.0]
[1777358026303,53.64,76893.68,0.05,0.0,0.0,0.0]
[1777358031338,53.64,76895.24,0.05,0.0,0.0,0.0]
[1777358036373,53.64,76893.82,0.05,0.0,0.0,0.0]
[1777358042416,53.64,76893.47,0.05,0.0,0.0,0.0]
[1777358044509,53.64,76890.73,0.05,0.0,0.0,0.0]
[1777358048457,53.64,76887.88,0.05,0.0,0.0,0.0]
[1777358053493,53.64,76877.87,0.05,0.0,0.0,0.0]
[1777358054499,53.64,76875.15,0.05,0.0,0.0,0.0]
[1777358056513,53.64,76881.36,0.05,0.0,0.0,0.0]
[1777358061549,53.64,76883.46,0.05,0.0,0.0,0.0]
[1777358066583,53.64,76883.33,0.05,0.0,0.0,0.0]
[1777358071618,53.64,76887.1,0.05,0.0,0.0,0.0]
[1777358073635,53.64,76889.68,0.05,0.0,0.0,0.0]
[1777358076653,53.64,76896.63,0.05,0.0,0.0,0.0]
[1777358079674,53.64,76905.52,0.05,0.0,0.0,0.0]
[1777358080681,53.64,76912.41,0.05,0.0,0.0,0.0]
[1777358081688,53.64,76916.3,0.05,0.0,0.0,0.0]
[1777358086724,53.64,76916.52,0.05,0.0,0.0,0.0]
[1777358089745,53.64,76919.96,0.05,0.0,0.0,0.0]
[1777358091759,53.64,76917.29,0.05,0.0,0.0,0.0]
[1777358094863,53.64,76914.22,0.05,0.0,0.0,0.0]
[1777358099816,53.64,76911.6,0.05,0.0,0.0,0.0]
[1777358103843,53.64,76908.86,0.05,0.0,0.0,0.0]
[1777358107871,53.64,76904.16,0.05,0.0,0.0,0.0]
[1777358112906,53.64,76901.49,0.05,0.0,0.0,0.0]
[1777358113914,53.64,76904.69,0.05,0.0,0.0,0.0]
[1777358115002,53.64,76911.32,0.05,0.0,0.0,0.0]
[1777358120962,53.64,76912.02,0.05,0.0,0.0,0.0]
[1777358125998,53.64,76912.87,0.05,0.0,0.0,0.0]
[1777358131035,53.64,76912.88,0.05,0.0,0.0,0.0]
[1777358136073,53.64,76913.14,0.05,0.0,0.0,0.0]
[1777358141104,53.64,76913.22,0.05,0.0,0.0,0.0]
[1777358145210,53.64,76916.56,0.05,0.0,0.0,0.0]
[1777358148153,53.64,76919.43,0.05,0.0,0.0,0.0]
[1777358152181,53.64,76916.41,0.05,0.0,0.0,0.0]
[1777358157216,53.64,76914.99,0.05,0.0,0.0,0.0]
[1777358163258,53.64,76914.32,0.05,0.0,0.0,0.0]
[1777358171315,53.64,76913.84,0.05,0.0,0.0,0.0]
[1777358172321,53.64,76910.11,0.05,0.0,0.0,0.0]
[1777358173328,53.64,76907.54,0.05,0.0,0.0,0.0]
[1777358175421,53.64,76904.76,0.05,0.0,0.0,0.0]
[1777358178363,53.64,76899.79,0.05,0.0,0.0,0.0]
[1777358181385,53.64,76896.93,0.05,0.0,0.0,0.0]
[1777358186420,53.64,76895.91,0.05,0.0,0.0,0.0]
[1777358191455,53.64,76895.91,0.05,0.0,0.0,0.0]
[1777358196489,53.64,76897.3,0.05,0.0,0.0,0.0]
[1777358201527,53.64,76896.84,0.05,0.0,0.0,0.0]
[1777358206567,53.64,76897.13,0.05,0.0,0.0,0.0]
[1777358211602,53.64,76890.21,0.05,0.0,0.0,0.0]
[1777358212609,53.64,76882.68,0.05,0.0,0.0,0.0]
[1777358213616,53.64,76879.59,0.05,0.0,0.0,0.0]
[1777358217644,53.64,76873.31,0.05,0.0,0.0,0.0]
[1777358218651,53.64,76859.72,0.05,0.0,0.0,0.0]
[1777358219658,53.64,76850.89,0.05,0.0,0.0,0.0]
[1777358220667,53.64,76845.58,0.05,0.0,0.0,0.0]
[1777358221673,53.64,76841.78,0.05,0.0,0.0,0.0]
[1777358226708,53.64,76840.01,0.05,0.0,0.0,0.0]
[1777358231744,53.64,76843.78,0.05,0.0,0.0,0.0]
[1777358236778,53.64,76847.81,0.05,0.0,0.0,0.0]
[1777358241815,53.64,76844.62,0.05,0.0,0.0,0.0]
[1777358245843,53.64,76841.68,0.05,0.0,0.0,0.0]
[1777358251885,53.64,76842.23,0.05,0.0,0.0,0.0]
[1777358253906,53.64,76838.73,0.05,0.0,0.0,0.0]
[1777358255914,53.64,76834.85,0.05,0.0,0.0,0.0]
[1777358259052,53.64,76817.69,0.05,0.0,0.0,0.0]
[1777358260957,53.64,76814.85,0.05,0.0,0.0,0.0]
[1777358262971,53.64,76817.78,0.05,0.0,0.0,0.0]
[1777358263977,53.64,76821.56,0.05,0.0,0.0,0.0]
[1777358268010,53.64,76814.13,0.05,0.0,0.0,0.0]
[1777358271029,53.64,76807.98,0.05,0.0,0.0,0.0]
[1777358272035,53.64,76812.98,0.05,0.0,0.0,0.0]
[1777358273044,53.64,76818.2,0.05,0.0,0.0,0.0]
[1777358274050,53.64,76822.11,0.05,0.0,0.0,0.0]
[1777358276064,53.64,76832.23,0.05,0.0,0.0,0.0]
[1777358281099,53.64,76840.2,0.05,0.0,0.0,0.0]
[1777358282105,53.64,76845.89,0.05,0.0,0.0,0.0]
[1777358283114,53.64,76848.79,0.05,0.0,0.0,0.0]
[1777358284119,53.64,76852.36,0.05,0.0,0.0,0.0]
[1777358285128,53.64,76849.1,0.05,0.0,0.0,0.0]
[1777358289261,53.64,76846.47,0.05,0.0,0.0,0.0]
[1777358295200,53.64,76842.78,0.05,0.0,0.0,0.0]
[1777358299331,53.64,76839.06,0.05,0.0,0.0,0.0]
[1777358305267,53.64,76839.35,0.05,0.0,0.0,0.0]
[1777358306274,53.64,76842.15,0.05,0.0,0.0,0.0]
[1777358309401,53.64,76845.76,0.05,0.0,0.0,0.0]
[1777358311310,53.64,76843.54,0.05,0.0,0.0,0.0]
[1777358313323,53.64,76837.7,0.05,0.0,0.0,0.0]
[1777358318358,53.64,76837.58,0.05,0.0,0.0,0.0]
[1777358323393,53.64,76837.69,0.05,0.0,0.0,0.0]
[1777358328429,53.64,76838.24,0.05,0.0,0.0,0.0]
[1777358333464,53.64,76840.03,0.05,0.0,0.0,0.0]
[1777358338163,53.64,76841.48,0.05,0.0,0.0,0.0]
[1777358338538,53.64,76839.31,0.05,0.0,0.0,0.0]
[1777358339278,53.64,76839.31,0.05,0.0,0.0,0.0]
[1777358339618,53.64,76749.47,0.05,0.0,0.0,0.0]
[1777358340521,53.64,76757.03,0.05,0.0,0.0,0.0]
[1777358343541,53.64,76765.18,0.05,0.0,0.0,0.0]
[1777358344551,53.64,76762.3,0.05,0.0,0.0,0.0]
[1777358345556,53.64,76758.81,0.05,0.0,0.0,0.0]
[1777358346562,53.64,76752.82,0.05,0.0,0.0,0.0]
[1777358347569,53.64,76749.28,0.05,0.0,0.0,0.0]
[1777358349688,53.64,76752.29,0.05,0.0,0.0,0.0]
[1777358355626,53.64,76754.17,0.05,0.0,0.0,0.0]
[1777358356633,53.64,76757.21,0.05,0.0,0.0,0.0]
[1777358361667,53.64,76759.72,0.05,0.0,0.0,0.0]
[1777358366703,53.64,76763.62,0.05,0.0,0.0,0.0]
[1777358367709,53.64,76770.52,0.05,0.0,0.0,0.0]
[1777358368717,53.64,76773.69,0.05,0.0,0.0,0.0]
[1777358371737,53.64,76775.32,0.05,0.0,0.0,0.0]
[1777358372746,53.64,76781.01,0.05,0.0,0.0,0.0]
[1777358373752,53.64,76783.72,0.05,0.0,0.0,0.0]
[1777358376772,53.64,76780.6,0.05,0.0,0.0,0.0]
[1777358381812,53.64,76780.48,0.05,0.0,0.0,0.0]
[1777358383822,53.64,76783.01,0.05,0.0,0.0,0.0]
[1777358388858,53.64,76781.41,0.05,0.0,0.0,0.0]
[1777358393892,53.64,76781.65,0.05,0.0,0.0,0.0]
[1777358398927,53.64,76780.91,0.05,0.0,0.0,0.0]
[1777358400039,53.64,76784.26,0.05,0.0,0.0,0.0]
[1777358408997,53.64,76783.54,0.05,0.0,0.0,0.0]
[1777358413024,53.64,76780.8,0.05,0.0,0.0,0.0]
[1777358419067,53.64,76778.75,0.05,0.0,0.0,0.0]
[1777358424103,53.64,76780.6,0.05,0.0,0.0,0.0]
[1777358427123,53.64,76783.37,0.05,0.0,0.0,0.0]
[1777358431151,53.64,76784.33,0.05,0.0,0.0,0.0]
[1777358437195,53.64,76784.12,0.05,0.0,0.0,0.0]
[1777358442230,53.64,76783.8,0.05,0.0,0.0,0.0]
[1777358443238,53.64,76780.82,0.05,0.0,0.0,0.0]
[1777358444245,53.64,76777.54,0.05,0.0,0.0,0.0]
[1777358445252,53.64,76774.62,0.05,0.0,0.0,0.0]
[1777358450390,53.64,76769.96,0.05,0.0,0.0,0.0]
[1777358456329,53.64,76768.13,0.05,0.0,0.0,0.0]
[1777358461363,53.64,76766.42,0.05,0.0,0.0,0.0]
[1777358463377,53.64,76760.29,0.05,0.0,0.0,0.0]
[1777358468412,53.64,76762.23,0.05,0.0,0.0,0.0]
[1777358473452,53.64,76760.56,0.05,0.0,0.0,0.0]
[1777358477481,53.64,76763.56,0.05,0.0,0.0,0.0]
[1777358482515,53.64,76764.3,0.05,0.0,0.0,0.0]
[1777358487551,53.64,76764.34,0.05,0.0,0.0,0.0]
[1777358491578,53.64,76763.46,0.05,0.0,0.0,0.0]
[1777358496613,53.64,76761.05,0.05,0.0,0.0,0.0]
[1777358501649,53.64,76759.51,0.05,0.0,0.0,0.0]
[1777358505676,53.64,76762.01,0.05,0.0,0.0,0.0]
[1777358510811,53.64,76764.27,0.05,0.0,0.0,0.0]
[1777358516754,53.64,76765.34,0.05,0.0,0.0,0.0]
[1777358522795,53.64,76765.52,0.05,0.0,0.0,0.0]
[1777358526824,53.64,76765.03,0.05,0.0,0.0,0.0]
[1777358529844,53.64,76762.23,0.05,0.0,0.0,0.0]
[1777358688971,53.64,76593.26,0.05,0.0,0.0,0.0]
[1777358692997,53.64,76593.11,0.05,0.0,0.0,0.0]
[1777358698033,53.64,76602.31,0.05,0.0,0.0,0.0]
[1777358703068,53.64,76596.92,0.05,0.0,0.0,0.0]
[1777358708103,53.64,76588.64,0.05,0.0,0.0,0.0]
[1777358713138,53.64,76582.68,0.05,0.0,0.0,0.0]
[1777358773562,53.64,76663.27,0.05,0.0,0.0,0.0]
[1777358776582,53.64,76662.79,0.05,0.0,0.0,0.0]
[1777358781655,53.64,76669.32,0.05,0.0,0.0,0.0]
[1777358781756,53.64,76672.46,0.05,0.0,0.0,0.0]
[1777358782730,53.64,76686.13,0.05,0.0,0.0,0.0]
[1777358784638,53.64,76691.15,0.05,0.0,0.0,0.0]
[1777358787659,53.64,76688.54,0.05,0.0,0.0,0.0]
[1777358791688,53.64,76689.1,0.05,0.0,0.0,0.0]
[1777358796732,53.64,76685.86,0.05,0.0,0.0,0.0]
[1777358797735,53.64,76681.84,0.05,0.0,0.0,0.0]
[1777358799750,53.64,76676.41,0.05,0.0,0.0,0.0]
[1777358800757,53.64,76666.23,0.05,0.0,0.0,0.0]
[1777358805792,53.64,76666.16,0.05,0.0,0.0,0.0]
[1777358811834,53.64,76664.97,0.05,0.0,0.0,0.0]
[1777358816868,53.64,76666.39,0.05,0.0,0.0,0.0]
[1777358819889,53.64,76662.98,0.05,0.0,0.0,0.0]
[1777358920601,53.64,76652.98,0.05,0.0,0.0,0.0]
[1777358921607,53.64,76652.35,0.05,0.0,0.0,0.0]
[1777358926642,53.64,76653.2,0.05,0.0,0.0,0.0]
[1777358929476,53.64,76653.65,0.05,0.0,0.0,0.0]
[1777358929664,53.64,76653.84,0.05,0.0,0.0,0.0]
[1777358933790,53.64,76661.49,0.05,0.0,0.0,0.0]
[1777358935706,53.64,76666.07,0.05,0.0,0.0,0.0]
[1777358937719,53.64,76669.1,0.05,0.0,0.0,0.0]
[1777358941748,53.64,76663.65,0.05,0.0,0.0,0.0]
[1777358946782,53.64,76664.72,0.05,0.0,0.0,0.0]
[1777358951826,53.64,76664.98,0.05,0.0,0.0,0.0]
[1777358956860,53.64,76663.54,0.05,0.0,0.0,0.0]
[1777358959881,53.64,76660.7,0.05,0.0,0.0,0.0]
[1777358962903,53.64,76665.14,0.05,0.0,0.0,0.0]
[1777358967936,53.64,76664.2,0.05,0.0,0.0,0.0]
[1777358971966,53.64,76665.85,0.05,0.0,0.0,0.0]
[1777358977001,53.64,76668.11,0.05,0.0,0.0,0.0]
[1777358982036,53.64,76668.0,0.05,0.0,0.0,0.0]
[1777358983042,53.64,76670.97,0.05,0.0,0.0,0.0]
[1777358986063,53.64,76673.69,0.05,0.0,0.0,0.0]
[1777358988077,53.64,76671.11,0.05,0.0,0.0,0.0]
[1777358993112,53.64,76672.46,0.05,0.0,0.0,0.0]
[1777358998147,53.64,76671.68,0.05,0.0,0.0,0.0]
[1777359000162,53.64,76678.48,0.05,0.0,0.0,0.0]
[1777359001169,53.64,76680.91,0.05,0.0,0.0,0.0]
[1777359004309,53.64,76684.04,0.05,0.0,0.0,0.0]
[1777359006204,53.64,76692.14,0.05,0.0,0.0,0.0]
[1777359008220,53.64,76695.64,0.05,0.0,0.0,0.0]
[1777359013255,53.64,76698.22,0.05,0.0,0.0,0.0]
[1777359017283,53.64,76704.92,0.05,0.0,0.0,0.0]
[1777359018291,53.64,76709.81,0.05,0.0,0.0,0.0]
[1777359019298,53.64,76713.3,0.05,0.0,0.0,0.0]
[1777359022320,53.64,76710.15,0.05,0.0,0.0,0.0]
[1777359027353,53.64,76707.28,0.05,0.0,0.0,0.0]
[1777359031382,53.64,76705.76,0.05,0.0,0.0,0.0]
[1777359032389,53.64,76702.38,0.05,0.0,0.0,0.0]
[1777359033395,53.64,76699.85,0.05,0.0,0.0,0.0]
[1777359038430,53.64,76700.26,0.05,0.0,0.0,0.0]
[1777359040558,53.64,76700.93,0.05,0.0,0.0,0.0]
[1777359041453,53.64,76698.43,0.05,0.0,0.0,0.0]
[1777359046487,53.64,76700.95,0.05,0.0,0.0,0.0]
[1777359051521,53.64,76700.1,0.05,0.0,0.0,0.0]
[1777359056556,53.64,76702.91,0.05,0.0,0.0,0.0]
[1777359061592,53.64,76708.07,0.05,0.0,0.0,0.0]
[1777359066626,53.64,76716.82,0.05,0.0,0.0,0.0]
[1777359071662,53.64,76737.55,0.05,0.0,0.0,0.0]
[1777359076696,53.64,76733.85,0.05,0.0,0.0,0.0]
[1777359080032,53.64,76733.76,0.05,0.0,0.0,0.0]
[1777359080084,53.64,76735.03,0.05,0.0,0.0,0.0]
[1777359085759,53.64,76735.17,0.05,0.0,0.0,0.0]
[1777359086766,53.64,76732.22,0.05,0.0,0.0,0.0]
[1777359091802,53.64,76730.9,0.05,0.0,0.0,0.0]
[1777359096836,53.64,76731.85,0.05,0.0,0.0,0.0]
[1777359100864,53.64,76734.43,0.05,0.0,0.0,0.0]
[1777359105900,53.64,76735.5,0.05,0.0,0.0,0.0]
[1777359110935,53.64,76736.65,0.05,0.0,0.0,0.0]
[1777359111941,53.64,76731.74,0.05,0.0,0.0,0.0]
[1777359112948,53.64,76728.71,0.05,0.0,0.0,0.0]
[1777359117983,53.64,76728.82,0.05,0.0,0.0,0.0]
[1777359122012,53.64,76731.98,0.05,0.0,0.0,0.0]
[1777359123019,53.64,76729.04,0.05,0.0,0.0,0.0]
[1777359125159,53.64,76719.58,0.05,0.0,0.0,0.0]
[1777359127053,53.64,76715.73,0.05,0.0,0.0,0.0]
[1777359132088,53.64,76716.77,0.05,0.0,0.0,0.0]
[1777359137136,53.64,76708.55,0.05,0.0,0.0,0.0]
[1777359138134,53.64,76704.78,0.05,0.0,0.0,0.0]
[1777359143169,53.64,76703.55,0.05,0.0,0.0,0.0]
[1777359144175,53.64,76697.7,0.05,0.0,0.0,0.0]
[1777359145300,53.64,76689.29,0.05,0.0,0.0,0.0]
[1777359149210,53.64,76691.66,0.05,0.0,0.0,0.0]
[1777359151224,53.64,76691.79,0.05,0.0,0.0,0.0]
[1777359156259,53.64,76691.56,0.05,0.0,0.0,0.0]
[1777359159280,53.64,76696.57,0.05,0.0,0.0,0.0]
[1777359160287,53.64,76699.63,0.05,0.0,0.0,0.0]
[1777359161294,53.64,76703.73,0.05,0.0,0.0,0.0]
[1777359165443,53.64,76709.4,0.05,0.0,0.0,0.0]
[1777359170361,53.64,76712.09,0.05,0.0,0.0,0.0]
[1777359175513,53.64,76712.2,0.05,0.0,0.0,0.0]
[1777359178330,53.64,76712.2,0.05,0.0,0.0,0.0]
[1777359178414,53.64,76712.63,0.05,0.0,0.0,0.0]
[1777359183449,53.64,76710.0,0.05,0.0,0.0,0.0]
[1777359185726,53.64,76711.37,0.05,0.0,0.0,0.0]
[1777359185735,53.64,76711.58,0.05,0.0,0.0,0.0]
[1777359187478,53.64,76714.55,0.05,0.0,0.0,0.0]
[1777359193521,53.64,76714.98,0.05,0.0,0.0,0.0]
[1777359198554,53.64,76715.78,0.05,0.0,0.0,0.0]
[1777359203590,53.64,76719.32,0.05,0.0,0.0,0.0]
[1777359204596,53.64,76725.59,0.05,0.0,0.0,0.0]
[1777359209631,53.64,76728.8,0.05,0.0,0.0,0.0]
[1777359211646,53.64,76728.38,0.05,0.0,0.0,0.0]
[1777359214666,53.64,76719.73,0.05,0.0,0.0,0.0]
[1777359217688,53.64,76717.43,0.05,0.0,0.0,0.0]
[1777359220709,53.64,76713.54,0.05,0.0,0.0,0.0]
[1777359225744,53.64,76711.14,0.05,0.0,0.0,0.0]
[1777359229773,53.64,76704.35,0.05,0.0,0.0,0.0]
[1777359234809,53.64,76707.08,0.05,0.0,0.0,0.0]
[1777359239844,53.64,76706.38,0.05,0.0,0.0,0.0]
[1777359241863,53.64,76702.91,0.05,0.0,0.0,0.0]
[1777359242865,53.64,76700.58,0.05,0.0,0.0,0.0]
[1777359246003,53.64,76697.76,0.05,0.0,0.0,0.0]
[1777359251929,53.64,76698.06,0.05,0.0,0.0,0.0]
[1777359256964,53.64,76697.69,0.05,0.0,0.0,0.0]
[1777359259986,53.64,76701.71,0.05,0.0,0.0,0.0]
[1777359260993,53.64,76704.95,0.05,0.0,0.0,0.0]
[1777359266144,53.64,76705.17,0.05,0.0,0.0,0.0]
[1777359271063,53.64,76708.05,0.05,0.0,0.0,0.0]
[1777359272070,53.64,76710.31,0.05,0.0,0.0,0.0]
[1777359277105,53.64,76711.88,0.05,0.0,0.0,0.0]
[1777359278112,53.64,76715.04,0.05,0.0,0.0,0.0]
[1777359283147,53.64,76713.82,0.05,0.0,0.0,0.0]
[1777359288183,53.64,76714.25,0.05,0.0,0.0,0.0]
[1777359290197,53.64,76718.56,0.05,0.0,0.0,0.0]
[1777359295531,53.64,76720.04,0.05,0.0,0.0,0.0]
[1777359295545,53.64,76721.41,0.05,0.0,0.0,0.0]
[1777359301277,53.64,76718.26,0.05,0.0,0.0,0.0]
[1777359306426,53.64,76710.64,0.05,0.0,0.0,0.0]
[1777359312354,53.64,76711.72,0.05,0.0,0.0,0.0]
[1777359322425,53.64,76711.63,0.05,0.0,0.0,0.0]
[1777359327460,53.64,76710.91,0.05,0.0,0.0,0.0]
[1777359329102,53.64,76711.27,0.05,0.0,0.0,0.0]
[1777359329474,53.64,76708.62,0.05,0.0,0.0,0.0]
[1777359331489,53.64,76709.44,0.05,0.0,0.0,0.0]
[1777359336636,53.64,76709.9,0.05,0.0,0.0,0.0]
[1777359342571,53.64,76709.51,0.05,0.0,0.0,0.0]
[1777359347600,53.64,76709.19,0.05,0.0,0.0,0.0]
[1777359352635,53.64,76710.11,0.05,0.0,0.0,0.0]
[1777359356776,53.64,76707.8,0.05,0.0,0.0,0.0]
[1777359362706,53.64,76709.41,0.05,0.0,0.0,0.0]
[1777359367740,53.64,76709.91,0.05,0.0,0.0,0.0]
[1777359372776,53.64,76712.07,0.05,0.0,0.0,0.0]
[1777359374801,53.64,76715.17,0.05,0.0,0.0,0.0]
[1777359376916,53.64,76712.79,0.05,0.0,0.0,0.0]
[1777359382846,53.64,76715.02,0.05,0.0,0.0,0.0]
[1777359385866,53.64,76720.6,0.05,0.0,0.0,0.0]
[1777359386986,53.64,76726.5,0.05,0.0,0.0,0.0]
[1777359391909,53.64,76726.93,0.05,0.0,0.0,0.0]
[1777359392915,53.64,76729.34,0.05,0.0,0.0,0.0]
[1777359397950,53.64,76729.55,0.05,0.0,0.0,0.0]
[1777359402986,53.64,76729.66,0.05,0.0,0.0,0.0]
[1777359404999,53.64,76732.93,0.05,0.0,0.0,0.0]
[1777359407015,53.64,76735.69,0.05,0.0,0.0,0.0]
[1777359409028,53.64,76740.52,0.05,0.0,0.0,0.0]
[1777359411047,53.64,76749.55,0.05,0.0,0.0,0.0]
[1777359412049,53.64,76753.18,0.05,0.0,0.0,0.0]
[1777359413056,53.64,76755.48,0.05,0.0,0.0,0.0]
[1777359415072,53.64,76753.18,0.05,0.0,0.0,0.0]
[1777359420105,53.64,76753.7,0.05,0.0,0.0,0.0]
[1777359425139,53.64,76753.21,0.05,0.0,0.0,0.0]
[1777359430174,53.64,76752.39,0.05,0.0,0.0,0.0]
[1777359435209,53.64,76752.08,0.05,0.0,0.0,0.0]
[1777359440245,53.64,76754.43,0.05,0.0,0.0,0.0]
[1777359444273,53.64,76758.17,0.05,0.0,0.0,0.0]
[1777359445280,53.64,76760.54,0.05,0.0,0.0,0.0]
[1777359450314,53.64,76760.78,0.05,0.0,0.0,0.0]
[1777359451322,53.64,76757.01,0.05,0.0,0.0,0.0]
[1777359452328,53.64,76752.89,0.05,0.0,0.0,0.0]
[1777359454342,53.64,76750.27,0.05,0.0,0.0,0.0]
[1777359459378,53.64,76749.68,0.05,0.0,0.0,0.0]
[1777359464412,53.64,76748.01,0.05,0.0,0.0,0.0]
[1777359469447,53.64,76747.69,0.05,0.0,0.0,0.0]
[1777359474482,53.64,76747.54,0.05,0.0,0.0,0.0]
[1777359479518,53.64,76746.91,0.05,0.0,0.0,0.0]
[1777359484553,53.64,76746.82,0.05,0.0,0.0,0.0]
[1777359489589,53.64,76745.97,0.05,0.0,0.0,0.0]
[1777359491602,53.64,76740.79,0.05,0.0,0.0,0.0]
[1777359494622,53.64,76738.15,0.05,0.0,0.0,0.0]
[1777359499658,53.64,76737.62,0.05,0.0,0.0,0.0]
[1777359507827,53.64,76735.87,0.05,0.0,0.0,0.0]
[1777359511803,53.64,76733.93,0.05,0.0,0.0,0.0]
[1777359512811,53.64,76729.11,0.05,0.0,0.0,0.0]
[1777359516840,53.64,76725.71,0.05,0.0,0.0,0.0]
[1777359517897,53.64,76721.86,0.05,0.0,0.0,0.0]
[1777359519862,53.64,76717.76,0.05,0.0,0.0,0.0]
[1777359522883,53.64,76715.35,0.05,0.0,0.0,0.0]
[1777359527967,53.64,76717.96,0.05,0.0,0.0,0.0]
[1777359533961,53.64,76718.78,0.05,0.0,0.0,0.0]
[1777359538996,53.64,76717.65,0.05,0.0,0.0,0.0]
[1777359544031,53.64,76716.98,0.05,0.0,0.0,0.0]
[1777359549066,53.64,76718.13,0.05,0.0,0.0,0.0]
[1777359554100,53.64,76718.53,0.05,0.0,0.0,0.0]
[1777359557121,53.64,76716.25,0.05,0.0,0.0,0.0]
[1777359562157,53.64,76716.21,0.05,0.0,0.0,0.0]
[1777359563890,53.64,76716.89,0.05,0.0,0.0,0.0]
[1777359564171,53.64,76715.96,0.05,0.0,0.0,0.0]
[1777359569206,53.64,76714.55,0.05,0.0,0.0,0.0]
[1777359571219,53.64,76714.25,0.05,0.0,0.0,0.0]
[1777359576254,53.64,76713.26,0.05,0.0,0.0,0.0]
[1777359581291,53.64,76713.27,0.05,0.0,0.0,0.0]
[1777359586323,53.64,76705.72,0.05,0.0,0.0,0.0]
[1777359591359,53.64,76702.29,0.05,0.0,0.0,0.0]
[1777359596394,53.64,76699.77,0.05,0.0,0.0,0.0]
[1777359601440,53.64,76703.65,0.05,0.0,0.0,0.0]
[1777359606466,53.64,76690.21,0.05,0.0,0.0,0.0]
[1777359611501,53.64,76690.4,0.05,0.0,0.0,0.0]
[1777359616537,53.64,76692.38,0.05,0.0,0.0,0.0]
[1777359621572,53.64,76692.88,0.05,0.0,0.0,0.0]
[1777359626606,53.64,76693.74,0.05,0.0,0.0,0.0]
[1777359631642,53.64,76700.88,0.05,0.0,0.0,0.0]
[1777359636676,53.64,76702.33,0.05,0.0,0.0,0.0]
[1777359641711,53.64,76703.54,0.05,0.0,0.0,0.0]
[1777359646747,53.64,76708.71,0.05,0.0,0.0,0.0]
[1777359651783,53.64,76711.62,0.05,0.0,0.0,0.0]
[1777359656818,53.64,76712.61,0.05,0.0,0.0,0.0]
[1777359661853,53.64,76711.62,0.05,0.0,0.0,0.0]
[1777359666889,53.64,76705.03,0.05,0.0,0.0,0.0]
[1777359671923,53.64,76703.01,0.05,0.0,0.0,0.0]
[1777359676958,53.64,76711.41,0.05,0.0,0.0,0.0]
[1777359681995,53.64,76711.85,0.05,0.0,0.0,0.0]
[1777359687028,53.64,76710.13,0.05,0.0,0.0,0.0]
[1777359691056,53.64,76709.98,0.05,0.0,0.0,0.0]
[1777359696091,53.64,76710.25,0.05,0.0,0.0,0.0]
[1777359701128,53.64,76709.75,0.05,0.0,0.0,0.0]
[1777359706164,53.64,76698.46,0.05,0.0,0.0,0.0]
[1777359711198,53.64,76675.59,0.05,0.0,0.0,0.0]
[1777359716233,53.64,76670.51,0.05,0.0,0.0,0.0]
[1777359721269,53.64,76679.94,0.05,0.0,0.0,0.0]
[1777359726303,53.64,76687.04,0.05,0.0,0.0,0.0]
[1777359731338,53.64,76687.76,0.05,0.0,0.0,0.0]
[1777359736373,53.64,76679.63,0.05,0.0,0.0,0.0]
[1777359741408,53.64,76681.52,0.05,0.0,0.0,0.0]
[1777359746444,53.64,76684.84,0.05,0.0,0.0,0.0]
[1777359751479,53.64,76687.65,0.05,0.0,0.0,0.0]
[1777359756513,53.64,76689.64,0.05,0.0,0.0,0.0]
[1777359762561,53.64,76682.05,0.05,0.0,0.0,0.0]
[1777359767594,53.64,76690.36,0.05,0.0,0.0,0.0]
[1777359772630,53.64,76688.11,0.05,0.0,0.0,0.0]
[1777359777664,53.64,76688.54,0.05,0.0,0.0,0.0]
[1777359782699,53.64,76688.85,0.05,0.0,0.0,0.0]
[1777359787734,53.64,76702.99,0.05,0.0,0.0,0.0]
[1777359792769,53.64,76704.98,0.05,0.0,0.0,0.0]
[1777359797805,53.64,76698.4,0.05,0.0,0.0,0.0]
[1777359802839,53.64,76698.1,0.05,0.0,0.0,0.0]
[1777359807874,53.64,76694.81,0.05,0.0,0.0,0.0]
[1777359811904,53.64,76693.24,0.05,0.0,0.0,0.0]
[1777359816937,53.64,76693.21,0.05,0.0,0.0,0.0]
[1777359821972,53.64,76691.08,0.05,0.0,0.0,0.0]
[1777359827006,53.64,76693.34,0.05,0.0,0.0,0.0]
[1777359832043,53.64,76696.19,0.05,0.0,0.0,0.0]
[1777359837080,53.64,76695.75,0.05,0.0,0.0,0.0]
[1777359842115,53.64,76697.84,0.05,0.0,0.0,0.0]
[1777359847152,53.64,76699.13,0.05,0.0,0.0,0.0]
[1777359852185,53.64,76691.45,0.05,0.0,0.0,0.0]
[1777359857220,53.64,76690.82,0.05,0.0,0.0,0.0]
[1777359862256,53.64,76685.1,0.05,0.0,0.0,0.0]
[1777359867292,53.64,76684.2,0.05,0.0,0.0,0.0]
[1777359871318,53.64,76683.0,0.05,0.0,0.0,0.0]
[1777359876354,53.64,76681.17,0.05,0.0,0.0,0.0]
[1777359881391,53.64,76681.14,0.05,0.0,0.0,0.0]
[1777359886423,53.64,76678.25,0.05,0.0,0.0,0.0]
[1777359891458,53.64,76678.25,0.05,0.0,0.0,0.0]
[1777359896494,53.64,76678.75,0.05,0.0,0.0,0.0]
[1777359901529,53.64,76677.68,0.05,0.0,0.0,0.0]
[1777359906563,53.64,76673.65,0.05,0.0,0.0,0.0]
[1777359911599,53.64,76673.14,0.05,0.0,0.0,0.0]
[1777359916633,53.64,76672.13,0.05,0.0,0.0,0.0]
[1777359921670,53.64,76671.29,0.05,0.0,0.0,0.0]
[1777359926705,53.64,76668.93,0.05,0.0,0.0,0.0]
[1777359931739,53.64,76677.69,0.05,0.0,0.0,0.0]
[1777359936774,53.64,76655.65,0.05,0.0,0.0,0.0]
[1777359941810,53.64,76655.81,0.05,0.0,0.0,0.0]
[1777359946845,53.64,76656.01,0.05,0.0,0.0,0.0]
[1777359951879,53.64,76657.06,0.05,0.0,0.0,0.0]
[1777359956915,53.64,76658.93,0.05,0.0,0.0,0.0]
[1777359961950,53.64,76659.43,0.05,0.0,0.0,0.0]
[1777359966985,53.64,76659.52,0.05,0.0,0.0,0.0]
[1777359972031,53.64,76666.61,0.05,0.0,0.0,0.0]
[1777359977066,53.64,76681.05,0.05,0.0,0.0,0.0]
[1777359982101,53.64,76686.21,0.05,0.0,0.0,0.0]
[1777359987136,53.64,76688.46,0.05,0.0,0.0,0.0]
[1777359991202,53.64,76688.63,0.05,0.0,0.0,0.0]
[1777359997207,53.64,76699.06,0.05,0.0,0.0,0.0]
[1777360002241,53.64,76693.76,0.05,0.0,0.0,0.0]
[1777360007276,53.64,76694.14,0.05,0.0,0.0,0.0]
[1777360012311,53.64,76693.68,0.05,0.0,0.0,0.0]
[1777360017345,53.64,76683.83,0.05,0.0,0.0,0.0]
[1777360022381,53.64,76684.84,0.05,0.0,0.0,0.0]
[1777360027415,53.64,76679.79,0.05,0.0,0.0,0.0]
[1777360032451,53.64,76677.25,0.05,0.0,0.0,0.0]
[1777360037486,53.64,76671.75,0.05,0.0,0.0,0.0]
[1777360042522,53.64,76662.54,0.05,0.0,0.0,0.0]
[1777360047557,53.64,76655.71,0.05,0.0,0.0,0.0]
[1777360051623,53.64,76652.15,0.05,0.0,0.0,0.0]
[1777360057632,53.64,76651.13,0.05,0.0,0.0,0.0]
[1777360062661,53.64,76646.83,0.05,0.0,0.0,0.0]
[1777360067696,53.64,76642.65,0.05,0.0,0.0,0.0]
[1777360072732,53.64,76634.51,0.05,0.0,0.0,0.0]
[1777360077766,53.64,76629.74,0.05,0.0,0.0,0.0]
[1777360082801,53.64,76621.53,0.05,0.0,0.0,0.0]
[1777360087836,53.64,76636.9,0.05,0.0,0.0,0.0]
[1777360092872,53.64,76652.95,0.05,0.0,0.0,0.0]
[1777360097906,53.64,76654.24,0.05,0.0,0.0,0.0]
[1777360102941,53.64,76673.47,0.05,0.0,0.0,0.0]
[1777360107976,53.64,76675.73,0.05,0.0,0.0,0.0]
[1777360112063,53.64,76671.14,0.05,0.0,0.0,0.0]
[1777360118046,53.64,76671.11,0.05,0.0,0.0,0.0]
[1777360123083,53.64,76666.75,0.05,0.0,0.0,0.0]
[1777360128117,53.64,76662.02,0.05,0.0,0.0,0.0]
[1777360133152,53.64,76663.26,0.05,0.0,0.0,0.0]
[1777360138187,53.64,76658.88,0.05,0.0,0.0,0.0]
[1777360143222,53.64,76650.1,0.05,0.0,0.0,0.0]
[1777360148258,53.64,76646.88,0.05,0.0,0.0,0.0]
[1777360153293,53.64,76638.92,0.05,0.0,0.0,0.0]
[1777360158327,53.64,76630.79,0.05,0.0,0.0,0.0]
[1777360163363,53.64,76628.93,0.05,0.0,0.0,0.0]
[1777360168398,53.64,76628.46,0.05,0.0,0.0,0.0]
[1777360171423,53.64,76621.99,0.05,0.0,0.0,0.0]
[1777360176457,53.64,76620.38,0.05,0.0,0.0,0.0]
[1777360181493,53.64,76619.43,0.05,0.0,0.0,0.0]
[1777360186528,53.64,76617.18,0.05,0.0,0.0,0.0]
[1777360191562,53.64,76614.97,0.05,0.0,0.0,0.0]
[1777360196602,53.64,76609.2,0.05,0.0,0.0,0.0]
[1777360201637,53.64,76604.06,0.05,0.0,0.0,0.0]
[1777360206672,53.64,76605.25,0.05,0.0,0.0,0.0]
[1777360211707,53.64,76606.29,0.05,0.0,0.0,0.0]
[1777360216744,53.64,76602.56,0.05,0.0,0.0,0.0]
[1777360221777,53.64,76582.5,0.05,0.0,0.0,0.0]
[1777360226814,53.64,76576.24,0.05,0.0,0.0,0.0]
[1777360231849,53.64,76573.86,0.05,0.0,0.0,0.0]
[1777360236886,53.64,76578.24,0.05,0.0,0.0,0.0]
[1777360241918,53.64,76583.17,0.05,0.0,0.0,0.0]
[1777360246953,53.64,76579.06,0.05,0.0,0.0,0.0]
[1777360252008,53.64,76580.83,0.05,0.0,0.0,0.0]
[1777360257046,53.64,76581.21,0.05,0.0,0.0,0.0]
[1777360262078,53.64,76583.82,0.05,0.0,0.0,0.0]
[1777360268121,53.64,76585.05,0.05,0.0,0.0,0.0]
[1777360273192,53.64,76600.78,0.05,0.0,0.0,0.0]
[1777360278192,53.64,76597.22,0.05,0.0,0.0,0.0]
[1777360283262,53.64,76601.52,0.05,0.0,0.0,0.0]
[1777360288262,53.64,76601.98,0.05,0.0,0.0,0.0]
[1777360291283,53.64,76603.79,0.05,0.0,0.0,0.0]
[1777360296319,53.64,76603.98,0.05,0.0,0.0,0.0]
[1777360301353,53.64,76611.84,0.05,0.0,0.0,0.0]
[1777360306388,53.64,76612.17,0.05,0.0,0.0,0.0]
[1777360311423,53.64,76606.76,0.05,0.0,0.0,0.0]
[1777360316459,53.64,76606.64,0.05,0.0,0.0,0.0]
[1777360321494,53.64,76608.74,0.05,0.0,0.0,0.0]
[1777360326530,53.64,76614.98,0.05,0.0,0.0,0.0]
[1777360331564,53.64,76618.64,0.05,0.0,0.0,0.0]
[1777360336602,53.64,76609.15,0.05,0.0,0.0,0.0]
[1777360341636,53.64,76606.59,0.05,0.0,0.0,0.0]
[1777360346671,53.64,76606.26,0.05,0.0,0.0,0.0]
[1777360351706,53.64,76602.05,0.05,0.0,0.0,0.0]
[1777360356744,53.64,76601.14,0.05,0.0,0.0,0.0]
[1777360361779,53.64,76601.42,0.05,0.0,0.0,0.0]
[1777360366814,53.64,76600.9,0.05,0.0,0.0,0.0]
[1777360371849,53.64,76604.41,0.05,0.0,0.0,0.0]
[1777360376886,53.64,76604.88,0.05,0.0,0.0,0.0]
[1777360381920,53.64,76598.53,0.05,0.0,0.0,0.0]
[1777360386955,53.64,76585.83,0.05,0.0,0.0,0.0]
[1777360391989,53.64,76585.72,0.05,0.0,0.0,0.0]
[1777360397027,53.64,76590.25,0.05,0.0,0.0,0.0]
[1777360402062,53.64,76591.14,0.05,0.0,0.0,0.0]
[1777360407097,53.64,76590.88,0.05,0.0,0.0,0.0]
[1777360411126,53.64,76582.43,0.05,0.0,0.0,0.0]
[1777360416162,53.64,76579.36,0.05,0.0,0.0,0.0]
[1777360421196,53.64,76578.7,0.05,0.0,0.0,0.0]
[1777360426231,53.64,76577.89,0.05,0.0,0.0,0.0]
[1777360431266,53.64,76579.45,0.05,0.0,0.0,0.0]
[1777360436301,53.64,76579.44,0.05,0.0,0.0,0.0]
[1777360441340,53.64,76582.24,0.05,0.0,0.0,0.0]
[1777360446375,53.64,76585.42,0.05,0.0,0.0,0.0]
[1777360451406,53.64,76585.67,0.05,0.0,0.0,0.0]
[1777360456441,53.64,76579.68,0.05,0.0,0.0,0.0]
[1777360461476,53.64,76579.07,0.05,0.0,0.0,0.0]
[1777360466511,53.64,76577.92,0.05,0.0,0.0,0.0]
[1777360471548,53.64,76574.43,0.05,0.0,0.0,0.0]
[1777360476584,53.64,76563.36,0.05,0.0,0.0,0.0]
[1777360481619,53.64,76569.05,0.05,0.0,0.0,0.0]
[1777360486654,53.64,76569.87,0.05,0.0,0.0,0.0]
[1777360491687,53.64,76576.23,0.05,0.0,0.0,0.0]
[1777360496724,53.64,76563.24,0.05,0.0,0.0,0.0]
[1777360501768,53.64,76554.65,0.05,0.0,0.0,0.0]
[1777360506798,53.64,76553.46,0.05,0.0,0.0,0.0]
[1777360511834,53.64,76568.6,0.05,0.0,0.0,0.0]
[1777360516868,53.64,76558.67,0.05,0.0,0.0,0.0]
[1777360521903,53.64,76532.26,0.05,0.0,0.0,0.0]
[1777360526938,53.64,76531.56,0.05,0.0,0.0,0.0]
[1777360531974,53.64,76530.94,0.05,0.0,0.0,0.0]
[1777360537009,53.64,76529.15,0.05,0.0,0.0,0.0]
[1777360542043,53.64,76527.0,0.05,0.0,0.0,0.0]
[1777360547078,53.64,76526.52,0.05,0.0,0.0,0.0]
[1777360552114,53.64,76523.34,0.05,0.0,0.0,0.0]
[1777360557148,53.64,76523.98,0.05,0.0,0.0,0.0]
[1777360562183,53.64,76525.97,0.05,0.0,0.0,0.0]
[1777360567220,53.64,76513.81,0.05,0.0,0.0,0.0]
[1777360572254,53.64,76507.46,0.05,0.0,0.0,0.0]
[1777360577292,53.64,76506.34,0.05,0.0,0.0,0.0]
[1777360582324,53.64,76499.22,0.05,0.0,0.0,0.0]
[1777360585354,53.64,76430.33,0.05,0.0,0.0,0.0]
[1777360590385,53.64,76439.11,0.05,0.0,0.0,0.0]
[1777360591392,53.64,76439.5,0.05,0.0,0.0,0.0]
[1777360596427,53.64,76441.63,0.05,0.0,0.0,0.0]
[1777360601462,53.64,76438.77,0.05,0.0,0.0,0.0]
[1777360606499,53.64,76434.9,0.05,0.0,0.0,0.0]
[1777360611534,53.64,76438.6,0.05,0.0,0.0,0.0]
[1777360616569,53.64,76448.25,0.05,0.0,0.0,0.0]
[1777360621604,53.64,76479.67,0.05,0.0,0.0,0.0]
[1777360626639,53.64,76480.11,0.05,0.0,0.0,0.0]
[1777360631673,53.64,76483.85,0.05,0.0,0.0,0.0]
[1777360636710,53.64,76479.74,0.05,0.0,0.0,0.0]
[1777360641749,53.64,76481.91,0.05,0.0,0.0,0.0]
[1777360646779,53.64,76483.67,0.05,0.0,0.0,0.0]
[1777360651814,53.64,76483.92,0.05,0.0,0.0,0.0]
[1777360656849,53.64,76475.34,0.05,0.0,0.0,0.0]
[1777360661884,53.64,76483.33,0.05,0.0,0.0,0.0]
[1777360666920,53.64,76487.34,0.05,0.0,0.0,0.0]
[1777360671955,53.64,76490.11,0.05,0.0,0.0,0.0]
[1777360676990,53.64,76488.96,0.05,0.0,0.0,0.0]
[1777360682025,53.64,76487.82,0.05,0.0,0.0,0.0]
[1777360687060,53.64,76490.54,0.05,0.0,0.0,0.0]
[1777360692095,53.64,76491.27,0.05,0.0,0.0,0.0]
[1777360697130,53.64,76492.8,0.05,0.0,0.0,0.0]
[1777360702165,53.64,76492.62,0.05,0.0,0.0,0.0]
[1777360707201,53.64,76491.38,0.05,0.0,0.0,0.0]
[1777360711229,53.64,76492.27,0.05,0.0,0.0,0.0]
[1777360716292,53.64,76502.66,0.05,0.0,0.0,0.0]
[1777360721300,53.64,76502.43,0.05,0.0,0.0,0.0]
[1777360726362,53.64,76504.53,0.05,0.0,0.0,0.0]
[1777360731370,53.64,76485.57,0.05,0.0,0.0,0.0]
[1777360736433,53.64,76478.84,0.05,0.0,0.0,0.0]
[1777360741441,53.64,76470.45,0.05,0.0,0.0,0.0]
[1777360746502,53.64,76460.75,0.05,0.0,0.0,0.0]
[1777360751510,53.64,76454.23,0.05,0.0,0.0,0.0]
[1777360756572,53.64,76458.03,0.05,0.0,0.0,0.0]
[1777360761581,53.64,76458.77,0.05,0.0,0.0,0.0]
[1777360766642,53.64,76460.98,0.05,0.0,0.0,0.0]
[1777360771650,53.64,76474.07,0.05,0.0,0.0,0.0]
[1777360776723,53.64,76502.11,0.05,0.0,0.0,0.0]
[1777360782729,53.64,76504.01,0.05,0.0,0.0,0.0]
[1777360787764,53.64,76502.58,0.05,0.0,0.0,0.0]
[1777360792799,53.64,76491.15,0.05,0.0,0.0,0.0]
[1777360797835,53.64,76492.79,0.05,0.0,0.0,0.0]
[1777360802869,53.64,76489.38,0.05,0.0,0.0,0.0]
[1777360807905,53.64,76481.0,0.05,0.0,0.0,0.0]
[1777360812942,53.64,76487.49,0.05,0.0,0.0,0.0]
[1777360817985,53.64,76488.77,0.05,0.0,0.0,0.0]
[1777360823016,53.64,76511.25,0.05,0.0,0.0,0.0]
[1777360828051,53.64,76515.92,0.05,0.0,0.0,0.0]
[1777360831071,53.64,76523.7,0.05,0.0,0.0,0.0]
[1777360836106,53.64,76524.96,0.05,0.0,0.0,0.0]
[1777360841142,53.64,76527.35,0.05,0.0,0.0,0.0]
[1777360846176,53.64,76533.74,0.05,0.0,0.0,0.0]
[1777360851211,53.64,76532.24,0.05,0.0,0.0,0.0]
[1777360856246,53.64,76531.16,0.05,0.0,0.0,0.0]
[1777360861281,53.64,76527.17,0.05,0.0,0.0,0.0]
[1777360866317,53.64,76532.42,0.05,0.0,0.0,0.0]
[1777360871355,53.64,76550.07,0.05,0.0,0.0,0.0]
[1777360876387,53.64,76562.82,0.05,0.0,0.0,0.0]
[1777360881422,53.64,76569.65,0.05,0.0,0.0,0.0]
[1777360886456,53.64,76575.55,0.05,0.0,0.0,0.0]
[1777360891493,53.64,76593.25,0.05,0.0,0.0,0.0]
[1777360896529,53.64,76604.54,0.05,0.0,0.0,0.0]
[1777360901563,53.64,76611.87,0.05,0.0,0.0,0.0]
[1777360906600,53.64,76605.77,0.05,0.0,0.0,0.0]
[1777360911635,53.64,76609.55,0.05,0.0,0.0,0.0]
[1777360916670,53.64,76606.3,0.05,0.0,0.0,0.0]
[1777360921705,53.64,76610.39,0.05,0.0,0.0,0.0]
[1777360926740,53.64,76598.89,0.05,0.0,0.0,0.0]
[1777360931775,53.64,76594.27,0.05,0.0,0.0,0.0]
[1777360936811,53.64,76587.62,0.05,0.0,0.0,0.0]
[1777360941846,53.64,76586.07,0.05,0.0,0.0,0.0]
[1777360946880,53.64,76587.24,0.05,0.0,0.0,0.0]
[1777360951917,53.64,76587.29,0.05,0.0,0.0,0.0]
[1777360956951,53.64,76592.59,0.05,0.0,0.0,0.0]
[1777360961986,53.64,76607.49,0.05,0.0,0.0,0.0]
[1777360967022,53.64,76613.34,0.05,0.0,0.0,0.0]
[1777360972059,53.64,76614.84,0.05,0.0,0.0,0.0]
[1777360977093,53.64,76624.2,0.05,0.0,0.0,0.0]
[1777360982130,53.64,76650.88,0.05,0.0,0.0,0.0]
[1777360987165,53.64,76652.24,0.05,0.0,0.0,0.0]
[1777360992200,53.64,76654.92,0.05,0.0,0.0,0.0]
[1777360997235,53.64,76647.11,0.05,0.0,0.0,0.0]
[1777361002270,53.64,76646.15,0.05,0.0,0.0,0.0]
[1777361007306,53.64,76646.87,0.05,0.0,0.0,0.0]
[1777361011333,53.64,76650.46,0.05,0.0,0.0,0.0]
[1777361016372,53.64,76647.89,0.05,0.0,0.0,0.0]
[1777361021407,53.64,76646.09,0.05,0.0,0.0,0.0]
[1777361026442,53.64,76639.95,0.05,0.0,0.0,0.0]
[1777361031477,53.64,76636.77,0.05,0.0,0.0,0.0]
[1777361036515,53.64,76640.09,0.05,0.0,0.0,0.0]
[1777361041547,53.64,76637.41,0.05,0.0,0.0,0.0]
[1777361046583,53.64,76634.95,0.05,0.0,0.0,0.0]
[1777361051617,53.64,76625.03,0.05,0.0,0.0,0.0]
[1777361056652,53.64,76624.92,0.05,0.0,0.0,0.0]
[1777361061690,53.64,76628.23,0.05,0.0,0.0,0.0]
[1777361066722,53.64,76630.0,0.05,0.0,0.0,0.0]
[1777361071757,53.64,76633.01,0.05,0.0,0.0,0.0]
[1777361076793,53.64,76632.14,0.05,0.0,0.0,0.0]
[1777361081827,53.64,76631.47,0.05,0.0,0.0,0.0]
[1777361086863,53.64,76634.67,0.05,0.0,0.0,0.0]
[1777361091897,53.64,76638.67,0.05,0.0,0.0,0.0]
[1777361096932,53.64,76639.61,0.05,0.0,0.0,0.0]
[1777361101967,53.64,76641.64,0.05,0.0,0.0,0.0]
[1777361107002,53.64,76646.35,0.05,0.0,0.0,0.0]
[1777361112040,53.64,76650.18,0.05,0.0,0.0,0.0]
[1777361117075,53.64,76654.51,0.05,0.0,0.0,0.0]
[1777361122108,53.64,76660.47,0.05,0.0,0.0,0.0]
[1777361127143,53.64,76657.34,0.05,0.0,0.0,0.0]
[1777361131173,53.64,76655.78,0.05,0.0,0.0,0.0]
[1777361136207,53.64,76658.33,0.05,0.0,0.0,0.0]
[1777361141241,53.64,76658.61,0.05,0.0,0.0,0.0]
[1777361146277,53.64,76658.97,0.05,0.0,0.0,0.0]
[1777361151310,53.64,76654.65,0.05,0.0,0.0,0.0]
[1777361156346,53.64,76647.6,0.05,0.0,0.0,0.0]
[1777361161381,53.64,76654.21,0.05,0.0,0.0,0.0]
[1777361166416,53.64,76646.25,0.05,0.0,0.0,0.0]
[1777361171453,53.64,76648.02,0.05,0.0,0.0,0.0]
[1777361176486,53.64,76651.55,0.05,0.0,0.0,0.0]
[1777361181522,53.64,76649.76,0.05,0.0,0.0,0.0]
[1777361186558,53.64,76655.79,0.05,0.0,0.0,0.0]
[1777361191606,53.64,76653.31,0.05,0.0,0.0,0.0]
[1777361196636,53.64,76653.5,0.05,0.0,0.0,0.0]
[1777361201670,53.64,76652.85,0.05,0.0,0.0,0.0]
[1777361207712,53.64,76649.7,0.05,0.0,0.0,0.0]
[1777361212748,53.64,76647.35,0.05,0.0,0.0,0.0]
[1777361217782,53.64,76645.31,0.05,0.0,0.0,0.0]
[1777361222821,53.64,76649.62,0.05,0.0,0.0,0.0]
[1777361227862,53.64,76644.09,0.05,0.0,0.0,0.0]
[1777361232897,53.64,76627.28,0.05,0.0,0.0,0.0]
[1777361237932,53.64,76627.23,0.05,0.0,0.0,0.0]
[1777361242969,53.64,76627.24,0.05,0.0,0.0,0.0]
[1777361248002,53.64,76626.46,0.05,0.0,0.0,0.0]
[1777361251023,53.64,76626.61,0.05,0.0,0.0,0.0]
[1777361256059,53.64,76626.94,0.05,0.0,0.0,0.0]
[1777361261093,53.64,76627.23,0.05,0.0,0.0,0.0]
[1777361266128,53.64,76625.29,0.05,0.0,0.0,0.0]
[1777361271164,53.64,76601.81,0.05,0.0,0.0,0.0]
[1777361276199,53.64,76595.98,0.05,0.0,0.0,0.0]
[1777361281234,53.64,76594.79,0.05,0.0,0.0,0.0]
[1777361286268,53.64,76595.8,0.05,0.0,0.0,0.0]
[1777361291304,53.64,76596.41,0.05,0.0,0.0,0.0]
[1777361296339,53.64,76594.37,0.05,0.0,0.0,0.0]
[1777361301382,53.64,76596.5,0.05,0.0,0.0,0.0]
[1777361306418,53.64,76604.81,0.05,0.0,0.0,0.0]
[1777361311455,53.64,76603.34,0.05,0.0,0.0,0.0]
[1777361316488,53.64,76602.51,0.05,0.0,0.0,0.0]
[1777361321524,53.64,76606.25,0.05,0.0,0.0,0.0]
[1777361326558,53.64,76606.88,0.05,0.0,0.0,0.0]
[1777361331594,53.64,76606.47,0.05,0.0,0.0,0.0]
[1777361336629,53.64,76606.85,0.05,0.0,0.0,0.0]
[1777361341663,53.64,76616.22,0.05,0.0,0.0,0.0]
[1777361346699,53.64,76625.05,0.05,0.0,0.0,0.0]
[1777361351733,53.64,76637.96,0.05,0.0,0.0,0.0]
[1777361356768,53.64,76638.15,0.05,0.0,0.0,0.0]
[1777361361803,53.64,76642.13,0.05,0.0,0.0,0.0]
[1777361366838,53.64,76638.79,0.05,0.0,0.0,0.0]
[1777361371873,53.64,76632.84,0.05,0.0,0.0,0.0]
[1777361376909,53.64,76638.03,0.05,0.0,0.0,0.0]
[1777361381943,53.64,76639.72,0.05,0.0,0.0,0.0]
[1777361387986,53.64,76647.46,0.05,0.0,0.0,0.0]
[1777361393020,53.64,76644.27,0.05,0.0,0.0,0.0]
[1777361398055,53.64,76642.09,0.05,0.0,0.0,0.0]
[1777361403090,53.64,76649.03,0.05,0.0,0.0,0.0]
[1777361408126,53.64,76637.88,0.05,0.0,0.0,0.0]
[1777361413160,53.64,76625.93,0.05,0.0,0.0,0.0]
[1777361418196,53.64,76636.37,0.05,0.0,0.0,0.0]
[1777361423231,53.64,76635.59,0.05,0.0,0.0,0.0]
[1777361428266,53.64,76634.68,0.05,0.0,0.0,0.0]
[1777361431345,53.64,76633.53,0.05,0.0,0.0,0.0]
[1777361437329,53.64,76643.11,0.05,0.0,0.0,0.0]
[1777361442364,53.64,76645.88,0.05,0.0,0.0,0.0]
[1777361447399,53.64,76648.26,0.05,0.0,0.0,0.0]
[1777361452435,53.64,76654.22,0.05,0.0,0.0,0.0]
[1777361457470,53.64,76660.72,0.05,0.0,0.0,0.0]
[1777361462516,53.64,76664.62,0.05,0.0,0.0,0.0]
[1777361467540,53.64,76664.43,0.05,0.0,0.0,0.0]
[1777361472577,53.64,76668.22,0.05,0.0,0.0,0.0]
[1777361477610,53.64,76670.64,0.05,0.0,0.0,0.0]
[1777361482646,53.64,76685.48,0.05,0.0,0.0,0.0]
[1777361487681,53.64,76690.5,0.05,0.0,0.0,0.0]
[1777361491771,53.64,76690.01,0.05,0.0,0.0,0.0]
[1777361497750,53.64,76691.29,0.05,0.0,0.0,0.0]
[1777361502786,53.64,76695.56,0.05,0.0,0.0,0.0]
[1777361507821,53.64,76703.23,0.05,0.0,0.0,0.0]
[1777361512859,53.64,76704.28,0.05,0.0,0.0,0.0]
[1777361517893,53.64,76714.21,0.05,0.0,0.0,0.0]
[1777361522933,53.64,76705.95,0.05,0.0,0.0,0.0]
[1777361528970,53.64,76705.9,0.05,0.0,0.0,0.0]
[1777361534005,53.64,76701.38,0.05,0.0,0.0,0.0]
[1777361539042,53.64,76704.64,0.05,0.0,0.0,0.0]
[1777361544078,53.64,76703.39,0.05,0.0,0.0,0.0]
[1777361549112,53.64,76712.13,0.05,0.0,0.0,0.0]
[1777361551127,53.64,76712.0,0.05,0.0,0.0,0.0]
[1777361556161,53.64,76712.53,0.05,0.0,0.0,0.0]
[1777361561199,53.64,76712.77,0.05,0.0,0.0,0.0]
[1777361566234,53.64,76687.35,0.05,0.0,0.0,0.0]
[1777361571368,53.64,76689.26,0.05,0.0,0.0,0.0]
[1777361576373,53.64,76690.63,0.05,0.0,0.0,0.0]
[1777361582408,53.64,76691.01,0.05,0.0,0.0,0.0]
[1777361588389,53.64,76690.41,0.05,0.0,0.0,0.0]
[1777361593423,53.64,76705.36,0.05,0.0,0.0,0.0]
[1777361598458,53.64,76707.24,0.05,0.0,0.0,0.0]
[1777361603496,53.64,76706.95,0.05,0.0,0.0,0.0]
[1777361608531,53.64,76709.91,0.05,0.0,0.0,0.0]
[1777361611552,53.64,76710.08,0.05,0.0,0.0,0.0]
[1777361616587,53.64,76703.9,0.05,0.0,0.0,0.0]
[1777361621622,53.64,76705.21,0.05,0.0,0.0,0.0]
[1777361626657,53.64,76703.65,0.05,0.0,0.0,0.0]
[1777361631694,53.64,76705.78,0.05,0.0,0.0,0.0]
[1777361636731,53.64,76705.94,0.05,0.0,0.0,0.0]
[1777361641762,53.64,76704.3,0.05,0.0,0.0,0.0]
[1777361646805,53.64,76704.89,0.05,0.0,0.0,0.0]
[1777361651835,53.64,76707.05,0.05,0.0,0.0,0.0]
[1777361656870,53.64,76708.33,0.05,0.0,0.0,0.0]
[1777361661904,53.64,76708.29,0.05,0.0,0.0,0.0]
[1777361666939,53.64,76706.75,0.05,0.0,0.0,0.0]
[1777361671974,53.64,76703.4,0.05,0.0,0.0,0.0]
[1777361677010,53.64,76705.17,0.05,0.0,0.0,0.0]
[1777361682046,53.64,76713.79,0.05,0.0,0.0,0.0]
[1777361687079,53.64,76713.1,0.05,0.0,0.0,0.0]
[1777361692114,53.64,76711.21,0.05,0.0,0.0,0.0]
[1777361697150,53.64,76711.23,0.05,0.0,0.0,0.0]
[1777361702195,53.64,76706.2,0.05,0.0,0.0,0.0]
[1777361707228,53.64,76707.31,0.05,0.0,0.0,0.0]
[1777361712261,53.64,76711.38,0.05,0.0,0.0,0.0]
[1777361717297,53.64,76711.27,0.05,0.0,0.0,0.0]
[1777361722332,53.64,76710.93,0.05,0.0,0.0,0.0]
[1777361727368,53.64,76708.86,0.05,0.0,0.0,0.0]
[1777361731395,53.64,76709.45,0.05,0.0,0.0,0.0]
[1777361736430,53.64,76709.37,0.05,0.0,0.0,0.0]
[1777361741466,53.64,76715.09,0.05,0.0,0.0,0.0]
[1777361746500,53.64,76719.81,0.05,0.0,0.0,0.0]
[1777361751536,53.64,76729.06,0.05,0.0,0.0,0.0]
[1777361756571,53.64,76732.39,0.05,0.0,0.0,0.0]
[1777361761608,53.64,76730.79,0.05,0.0,0.0,0.0]
[1777361766642,53.64,76733.98,0.05,0.0,0.0,0.0]
[1777361771678,53.64,76731.41,0.05,0.0,0.0,0.0]
[1777361776713,53.64,76740.93,0.05,0.0,0.0,0.0]
[1777361781748,53.64,76751.8,0.05,0.0,0.0,0.0]
[1777361786784,53.64,76759.4,0.05,0.0,0.0,0.0]
[1777361791820,53.64,76771.21,0.05,0.0,0.0,0.0]
[1777361796856,53.64,76776.18,0.05,0.0,0.0,0.0]
[1777361801892,53.64,76778.5,0.05,0.0,0.0,0.0]
[1777361806926,53.64,76779.8,0.05,0.0,0.0,0.0]
[1777361811965,53.64,76765.27,0.05,0.0,0.0,0.0]
[1777361816996,53.64,76764.89,0.05,0.0,0.0,0.0]
[1777361822032,53.64,76768.04,0.05,0.0,0.0,0.0]
[1777361827066,53.64,76770.43,0.05,0.0,0.0,0.0]
[1777361832104,53.64,76772.62,0.05,0.0,0.0,0.0]
[1777361837139,53.64,76772.79,0.05,0.0,0.0,0.0]
[1777361842639,53.64,76774.41,0.05,0.0,0.0,0.0]
[1777361848218,53.64,76774.98,0.05,0.0,0.0,0.0]
[1777361852246,53.64,76774.95,0.05,0.0,0.0,0.0]
[1777361857281,53.64,76775.27,0.05,0.0,0.0,0.0]
[1777361863323,53.64,76777.74,0.05,0.0,0.0,0.0]
[1777361868358,53.64,76778.37,0.05,0.0,0.0,0.0]
[1777361873393,53.64,76780.19,0.05,0.0,0.0,0.0]
[1777361878431,53.64,76780.92,0.05,0.0,0.0,0.0]
[1777361883463,53.64,76785.02,0.05,0.0,0.0,0.0]
[1777361888498,53.64,76786.81,0.05,0.0,0.0,0.0]
[1777361893535,53.64,76785.94,0.05,0.0,0.0,0.0]
[1777361898569,53.64,76792.33,0.05,0.0,0.0,0.0]
[1777361903609,53.64,76791.39,0.05,0.0,0.0,0.0]
[1777361908639,53.64,76793.16,0.05,0.0,0.0,0.0]
[1777361911662,53.64,76793.31,0.05,0.0,0.0,0.0]
[1777361916696,53.64,76791.38,0.05,0.0,0.0,0.0]
[1777361921730,53.64,76794.33,0.05,0.0,0.0,0.0]
[1777361926772,53.64,76796.42,0.05,0.0,0.0,0.0]
[1777361931800,53.64,76801.57,0.05,0.0,0.0,0.0]
[1777361936837,53.64,76810.19,0.05,0.0,0.0,0.0]
[1777361941882,53.64,76810.52,0.05,0.0,0.0,0.0]
[1777361946907,53.64,76793.42,0.05,0.0,0.0,0.0]
[1777361951942,53.64,76796.16,0.05,0.0,0.0,0.0]
[1777361956977,53.64,76794.69,0.05,0.0,0.0,0.0]
[1777361962012,53.64,76795.96,0.05,0.0,0.0,0.0]
[1777361967047,53.64,76796.57,0.05,0.0,0.0,0.0]
[1777361972082,53.64,76797.47,0.05,0.0,0.0,0.0]
[1777361977120,53.64,76798.65,0.05,0.0,0.0,0.0]
[1777361982153,53.64,76802.68,0.05,0.0,0.0,0.0]
[1777361987188,53.64,76814.42,0.05,0.0,0.0,0.0]
[1777361992223,53.64,76814.92,0.05,0.0,0.0,0.0]
[1777361997258,53.64,76813.58,0.05,0.0,0.0,0.0]
[1777362002293,53.64,76815.44,0.05,0.0,0.0,0.0]
[1777362007328,53.64,76819.99,0.05,0.0,0.0,0.0]
[1777362012365,53.64,76823.58,0.05,0.0,0.0,0.0]
[1777362017399,53.64,76831.6,0.05,0.0,0.0,0.0]
[1777362022435,53.64,76835.94,0.05,0.0,0.0,0.0]
[1777362027471,53.64,76839.28,0.05,0.0,0.0,0.0]
[1777362032505,53.64,76864.7,0.05,0.0,0.0,0.0]
[1777362037540,53.64,76857.97,0.05,0.0,0.0,0.0]
[1777362042574,53.64,76861.63,0.05,0.0,0.0,0.0]
[1777362047609,53.64,76860.76,0.05,0.0,0.0,0.0]
[1777362052644,53.64,76865.38,0.05,0.0,0.0,0.0]
[1777362057680,53.64,76867.89,0.05,0.0,0.0,0.0]
[1777362062714,53.64,76868.22,0.05,0.0,0.0,0.0]
[1777362067749,53.64,76869.65,0.05,0.0,0.0,0.0]
[1777362072785,53.64,76869.6,0.05,0.0,0.0,0.0]
[1777362077820,53.64,76866.7,0.05,0.0,0.0,0.0]
[1777362082856,53.64,76867.1,0.05,0.0,0.0,0.0]
[1777362087891,53.64,76867.02,0.05,0.0,0.0,0.0]
[1777362092928,53.64,76869.48,0.05,0.0,0.0,0.0]
[1777362097961,53.64,76875.05,0.05,0.0,0.0,0.0]
[1777362102996,53.64,76879.68,0.05,0.0,0.0,0.0]
[1777362108034,53.64,76869.2,0.05,0.0,0.0,0.0]
[1777362114074,53.64,76867.65,0.05,0.0,0.0,0.0]
[1777362119111,53.64,76867.97,0.05,0.0,0.0,0.0]
[1777362124144,53.64,76851.13,0.05,0.0,0.0,0.0]
[1777362129188,53.64,76825.84,0.05,0.0,0.0,0.0]
[1777362134224,53.64,76818.62,0.05,0.0,0.0,0.0]
[1777362139259,53.64,76812.68,0.05,0.0,0.0,0.0]
[1777362144295,53.64,76822.8,0.05,0.0,0.0,0.0]
[1777362149329,53.64,76823.07,0.05,0.0,0.0,0.0]
[1777362155373,53.64,76831.11,0.05,0.0,0.0,0.0]
[1777362160406,53.64,76841.15,0.05,0.0,0.0,0.0]
[1777362165443,53.64,76841.44,0.05,0.0,0.0,0.0]
[1777362170478,53.64,76841.62,0.05,0.0,0.0,0.0]
[1777362175513,53.64,76842.58,0.05,0.0,0.0,0.0]
[1777362180549,53.64,76842.75,0.05,0.0,0.0,0.0]
[1777362185586,53.64,76841.21,0.05,0.0,0.0,0.0]
[1777362190619,53.64,76840.51,0.05,0.0,0.0,0.0]
[1777362195658,53.64,76832.65,0.05,0.0,0.0,0.0]
[1777362200693,53.64,76826.44,0.05,0.0,0.0,0.0]
[1777362205729,53.64,76836.05,0.05,0.0,0.0,0.0]
[1777362211771,53.64,76833.28,0.05,0.0,0.0,0.0]
[1777362216844,53.64,76831.07,0.05,0.0,0.0,0.0]
[1777362222848,53.64,76825.18,0.05,0.0,0.0,0.0]
[1777362227883,53.64,76830.57,0.05,0.0,0.0,0.0]
[1777362232918,53.64,76829.25,0.05,0.0,0.0,0.0]
[1777362237953,53.64,76834.67,0.05,0.0,0.0,0.0]
[1777362242992,53.64,76828.75,0.05,0.0,0.0,0.0]
[1777362248025,53.64,76832.58,0.05,0.0,0.0,0.0]
[1777362253061,53.64,76836.06,0.05,0.0,0.0,0.0]
[1777362258095,53.64,76835.96,0.05,0.0,0.0,0.0]
[1777362263130,53.64,76836.86,0.05,0.0,0.0,0.0]
[1777362268166,53.64,76842.05,0.05,0.0,0.0,0.0]
[1777362273203,53.64,76841.94,0.05,0.0,0.0,0.0]
[1777362278235,53.64,76844.71,0.05,0.0,0.0,0.0]
[1777362283275,53.64,76844.1,0.05,0.0,0.0,0.0]
[1777362288307,53.64,76848.18,0.05,0.0,0.0,0.0]
[1777362293341,53.64,76848.76,0.05,0.0,0.0,0.0]
[1777362298377,53.64,76843.78,0.05,0.0,0.0,0.0]
[1777362303411,53.64,76846.54,0.05,0.0,0.0,0.0]
[1777362308447,53.64,76847.57,0.05,0.0,0.0,0.0]
[1777362313484,53.64,76850.82,0.05,0.0,0.0,0.0]
[1777362318519,53.64,76853.08,0.05,0.0,0.0,0.0]
[1777362323554,53.64,76856.3,0.05,0.0,0.0,0.0]
[1777362328589,53.64,76859.31,0.05,0.0,0.0,0.0]
[1777362333624,53.64,76858.91,0.05,0.0,0.0,0.0]
[1777362338661,53.64,76859.18,0.05,0.0,0.0,0.0]
[1777362344702,53.64,76859.86,0.05,0.0,0.0,0.0]
[1777362349739,53.64,76847.34,0.05,0.0,0.0,0.0]
[1777362354773,53.64,76839.11,0.05,0.0,0.0,0.0]
[1777362359809,53.64,76837.45,0.05,0.0,0.0,0.0]
[1777362364843,53.64,76827.04,0.05,0.0,0.0,0.0]
[1777362369879,53.64,76817.19,0.05,0.0,0.0,0.0]
[1777362374913,53.64,76821.47,0.05,0.0,0.0,0.0]
[1777362379953,53.64,76827.32,0.05,0.0,0.0,0.0]
[1777362384986,53.64,76824.42,0.05,0.0,0.0,0.0]
[1777362390022,53.64,76821.82,0.05,0.0,0.0,0.0]
[1777362395058,53.64,76823.03,0.05,0.0,0.0,0.0]
[1777362400092,53.64,76821.43,0.05,0.0,0.0,0.0]
[1777362405127,53.64,76821.57,0.05,0.0,0.0,0.0]
[1777362410163,53.64,76818.28,0.05,0.0,0.0,0.0]
[1777362415219,53.64,76818.31,0.05,0.0,0.0,0.0]
[1777362420236,53.64,76811.19,0.05,0.0,0.0,0.0]
[1777362425268,53.64,76806.72,0.05,0.0,0.0,0.0]
[1777362430303,53.64,76821.06,0.05,0.0,0.0,0.0]
[1777362435339,53.64,76825.7,0.05,0.0,0.0,0.0]
[1777362440374,53.64,76825.8,0.05,0.0,0.0,0.0]
[1777362445408,53.64,76826.25,0.05,0.0,0.0,0.0]
[1777362450445,53.64,76826.25,0.05,0.0,0.0,0.0]
[1777362456486,53.64,76824.31,0.05,0.0,0.0,0.0]
[1777362461521,53.64,76817.54,0.05,0.0,0.0,0.0]
[1777362466556,53.64,76811.15,0.05,0.0,0.0,0.0]
[1777362471591,53.64,76813.06,0.05,0.0,0.0,0.0]
[1777362476627,53.64,76811.19,0.05,0.0,0.0,0.0]
[1777362481660,53.64,76805.96,0.05,0.0,0.0,0.0]
[1777362486695,53.64,76805.53,0.05,0.0,0.0,0.0]
[1777362491731,53.64,76802.6,0.05,0.0,0.0,0.0]
[1777362496777,53.64,76804.06,0.05,0.0,0.0,0.0]
[1777362501804,53.64,76800.23,0.05,0.0,0.0,0.0]
[1777362506838,53.64,76799.3,0.05,0.0,0.0,0.0]
[1777362511877,53.64,76796.25,0.05,0.0,0.0,0.0]
[1777362516912,53.64,76799.89,0.05,0.0,0.0,0.0]
[1777362521947,53.64,76800.4,0.05,0.0,0.0,0.0]
[1777362526984,53.64,76804.89,0.05,0.0,0.0,0.0]
[1777362532019,53.64,76799.41,0.05,0.0,0.0,0.0]
[1777362537053,53.64,76795.58,0.05,0.0,0.0,0.0]
[1777362542089,53.64,76799.09,0.05,0.0,0.0,0.0]
[1777362547123,53.64,76802.43,0.05,0.0,0.0,0.0]
[1777362552158,53.64,76798.85,0.05,0.0,0.0,0.0]
[1777362557194,53.64,76802.03,0.05,0.0,0.0,0.0]
[1777362562229,53.64,76800.44,0.05,0.0,0.0,0.0]
[1777362567264,53.64,76798.45,0.05,0.0,0.0,0.0]
[1777362572298,53.64,76799.21,0.05,0.0,0.0,0.0]
[1777362575420,53.64,76800.09,0.05,0.0,0.0,0.0]
[1777362577341,53.64,76796.84,0.05,0.0,0.0,0.0]
[1777362582370,53.64,76783.38,0.05,0.0,0.0,0.0]
[1777362587404,53.64,76781.1,0.05,0.0,0.0,0.0]
[1777362592442,53.64,76784.53,0.05,0.0,0.0,0.0]
[1777362597476,53.64,76788.04,0.05,0.0,0.0,0.0]
[1777362602512,53.64,76788.77,0.05,0.0,0.0,0.0]
[1777362607547,53.64,76787.99,0.05,0.0,0.0,0.0]
[1777362612582,53.64,76788.05,0.05,0.0,0.0,0.0]
[1777362617616,53.64,76790.08,0.05,0.0,0.0,0.0]
[1777362622659,53.64,76801.76,0.05,0.0,0.0,0.0]
[1777362627690,53.64,76795.14,0.05,0.0,0.0,0.0]
[1777362632726,53.64,76788.6,0.05,0.0,0.0,0.0]
[1777362637759,53.64,76783.87,0.05,0.0,0.0,0.0]
[1777362642795,53.64,76782.97,0.05,0.0,0.0,0.0]
[1777362647830,53.64,76784.31,0.05,0.0,0.0,0.0]
[1777362652865,53.64,76785.64,0.05,0.0,0.0,0.0]
[1777362657901,53.64,76782.8,0.05,0.0,0.0,0.0]
[1777362662936,53.64,76781.4,0.05,0.0,0.0,0.0]
[1777362667969,53.64,76772.98,0.05,0.0,0.0,0.0]
[1777362673005,53.64,76771.62,0.05,0.0,0.0,0.0]
[1777362678041,53.64,76773.74,0.05,0.0,0.0,0.0]
[1777362683094,53.64,76768.92,0.05,0.0,0.0,0.0]
[1777362688128,53.64,76789.48,0.05,0.0,0.0,0.0]
[1777362693164,53.64,76804.3,0.05,0.0,0.0,0.0]
[1777362698202,53.64,76806.3,0.05,0.0,0.0,0.0]
[1777362703235,53.64,76824.64,0.05,0.0,0.0,0.0]
[1777362708268,53.64,76834.44,0.05,0.0,0.0,0.0]
[1777362713303,53.64,76839.44,0.05,0.0,0.0,0.0]
[1777362718340,53.64,76847.56,0.05,0.0,0.0,0.0]
[1777362723375,53.64,76851.22,0.05,0.0,0.0,0.0]
[1777362728410,53.64,76853.82,0.05,0.0,0.0,0.0]
[1777362734452,53.64,76853.13,0.05,0.0,0.0,0.0]
[1777362739488,53.64,76852.77,0.05,0.0,0.0,0.0]
[1777362744523,53.64,76844.81,0.05,0.0,0.0,0.0]
[1777362749557,53.64,76842.68,0.05,0.0,0.0,0.0]
[1777362754594,53.64,76843.53,0.05,0.0,0.0,0.0]
[1777362759628,53.64,76843.72,0.05,0.0,0.0,0.0]
[1777362764663,53.64,76842.76,0.05,0.0,0.0,0.0]
[1777362769698,53.64,76842.64,0.05,0.0,0.0,0.0]
[1777362774737,53.64,76842.7,0.05,0.0,0.0,0.0]
[1777362779772,53.64,76834.17,0.05,0.0,0.0,0.0]
[1777362784806,53.64,76842.6,0.05,0.0,0.0,0.0]
[1777362789841,53.64,76851.01,0.05,0.0,0.0,0.0]
[1777362794876,53.64,76855.19,0.05,0.0,0.0,0.0]
[1777362799912,53.64,76852.62,0.05,0.0,0.0,0.0]
[1777362804947,53.64,76854.71,0.05,0.0,0.0,0.0]
[1777362809981,53.64,76858.19,0.05,0.0,0.0,0.0]
[1777362815017,53.64,76860.99,0.05,0.0,0.0,0.0]
[1777362820051,53.64,76863.1,0.05,0.0,0.0,0.0]
[1777362825087,53.64,76862.25,0.05,0.0,0.0,0.0]
[1777362830121,53.64,76857.39,0.05,0.0,0.0,0.0]
[1777362835157,53.64,76858.32,0.05,0.0,0.0,0.0]
[1777362840193,53.64,76859.58,0.05,0.0,0.0,0.0]
[1777362845227,53.64,76860.35,0.05,0.0,0.0,0.0]
[1777362850262,53.64,76868.87,0.05,0.0,0.0,0.0]
[1777362855296,53.64,76868.96,0.05,0.0,0.0,0.0]
[1777362860331,53.64,76879.69,0.05,0.0,0.0,0.0]
[1777362865366,53.64,76881.52,0.05,0.0,0.0,0.0]
[1777362870402,53.64,76881.3,0.05,0.0,0.0,0.0]
[1777362875436,53.64,76882.68,0.05,0.0,0.0,0.0]
[1777362880471,53.64,76883.56,0.05,0.0,0.0,0.0]
[1777362885508,53.64,76886.75,0.05,0.0,0.0,0.0]
[1777362890570,53.64,76900.34,0.05,0.0,0.0,0.0]
[1777362895604,53.64,76908.62,0.05,0.0,0.0,0.0]
[1777362900637,53.64,76907.51,0.05,0.0,0.0,0.0]
[1777362905672,53.64,76906.45,0.05,0.0,0.0,0.0]
[1777362910707,53.64,76892.84,0.05,0.0,0.0,0.0]
[1777362915743,53.64,76901.77,0.05,0.0,0.0,0.0]
[1777362920777,53.64,76906.41,0.05,0.0,0.0,0.0]
[1777362925813,53.64,76907.4,0.05,0.0,0.0,0.0]
[1777362930848,53.64,76909.58,0.05,0.0,0.0,0.0]
[1777362935883,53.64,76904.04,0.05,0.0,0.0,0.0]
[1777362940918,53.64,76897.06,0.05,0.0,0.0,0.0]
[1777362945953,53.64,76888.95,0.05,0.0,0.0,0.0]
[1777362950988,53.64,76889.23,0.05,0.0,0.0,0.0]
[1777362956025,53.64,76888.0,0.05,0.0,0.0,0.0]
[1777362961059,53.64,76888.05,0.05,0.0,0.0,0.0]
[1777362966094,53.64,76888.4,0.05,0.0,0.0,0.0]
[1777362971128,53.64,76892.92,0.05,0.0,0.0,0.0]
[1777362976164,53.64,76892.76,0.05,0.0,0.0,0.0]
[1777362981199,53.64,76898.62,0.05,0.0,0.0,0.0]
[1777362986234,53.64,76901.15,0.05,0.0,0.0,0.0]
[1777362991270,53.64,76895.98,0.05,0.0,0.0,0.0]
[1777362996308,53.64,76886.57,0.05,0.0,0.0,0.0]
[1777363001344,53.64,76893.53,0.05,0.0,0.0,0.0]
[1777363006377,53.64,76896.78,0.05,0.0,0.0,0.0]
[1777363011412,53.64,76891.86,0.05,0.0,0.0,0.0]
[1777363016447,53.64,76890.47,0.05,0.0,0.0,0.0]
[1777363021482,53.64,76891.12,0.05,0.0,0.0,0.0]
[1777363026518,53.64,76894.27,0.05,0.0,0.0,0.0]
[1777363031553,53.64,76895.55,0.05,0.0,0.0,0.0]
[1777363036587,53.64,76890.66,0.05,0.0,0.0,0.0]
[1777363041622,53.64,76890.05,0.05,0.0,0.0,0.0]
[1777363046657,53.64,76889.8,0.05,0.0,0.0,0.0]
[1777363051692,53.64,76898.12,0.05,0.0,0.0,0.0]
[1777363056728,53.64,76900.74,0.05,0.0,0.0,0.0]
[1777363061764,53.64,76901.85,0.05,0.0,0.0,0.0]
[1777363066799,53.64,76901.57,0.05,0.0,0.0,0.0]
[1777363071839,53.64,76894.65,0.05,0.0,0.0,0.0]
[1777363076877,53.64,76894.92,0.05,0.0,0.0,0.0]
[1777363081911,53.64,76895.16,0.05,0.0,0.0,0.0]
[1777363086948,53.64,76888.9,0.05,0.0,0.0,0.0]
[1777363091981,53.64,76889.44,0.05,0.0,0.0,0.0]
[1777363097018,53.64,76892.61,0.05,0.0,0.0,0.0]
[1777363102052,53.64,76891.8,0.05,0.0,0.0,0.0]
[1777363107087,53.64,76896.86,0.05,0.0,0.0,0.0]
[1777363112122,53.64,76899.99,0.05,0.0,0.0,0.0]
[1777363117157,53.64,76903.39,0.05,0.0,0.0,0.0]
[1777363122192,53.64,76900.2,0.05,0.0,0.0,0.0]
[1777363127317,53.64,76892.93,0.05,0.0,0.0,0.0]
[1777363133269,53.64,76881.56,0.05,0.0,0.0,0.0]
[1777363138305,53.64,76881.42,0.05,0.0,0.0,0.0]
[1777363143340,53.64,76873.39,0.05,0.0,0.0,0.0]
[1777363148375,53.64,76868.98,0.05,0.0,0.0,0.0]
[1777363153410,53.64,76870.25,0.05,0.0,0.0,0.0]
[1777363158446,53.64,76869.38,0.05,0.0,0.0,0.0]
[1777363163480,53.64,76870.44,0.05,0.0,0.0,0.0]
[1777363168515,53.64,76870.32,0.05,0.0,0.0,0.0]
[1777363173552,53.64,76871.15,0.05,0.0,0.0,0.0]
[1777363179594,53.64,76871.21,0.05,0.0,0.0,0.0]
[1777363184629,53.64,76870.75,0.05,0.0,0.0,0.0]
[1777363189664,53.64,76868.29,0.05,0.0,0.0,0.0]
[1777363194700,53.64,76865.93,0.05,0.0,0.0,0.0]
[1777363199739,53.64,76870.7,0.05,0.0,0.0,0.0]
[1777363200558,53.64,76870.7,0.05,0.0,0.0,0.0]
[1777363202404,53.64,76807.2,0.05,0.0,0.0,0.0]
[1777363200164,53.64,76807.2,0.0,0.0,0.0,0.0]
[1777363206827,53.64,76807.2,0.0,0.0,0.0,0.0]